{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80855,"rows_kept":80855,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,204.74,79663.78,0.0,0.60482,2e-05,32.11219]
[1778227266621,204.74,79674.38,0.0,0.60506,2e-05,32.11116]
[1778227271656,204.74,79675.46,0.0,0.60509,2e-05,32.11105]
[1778227278706,204.74,79674.31,0.0,0.60506,2e-05,32.11116]
[1778227282478,204.74,79674.33,0.0,0.60506,2e-05,32.11116]
[1778227288776,204.74,79678.35,0.0,0.60515,2e-05,32.11077]
[1778227292805,204.74,79662.85,0.0,0.6048,2e-05,32.10945]
[1778227297840,204.74,79665.25,0.0,0.60486,2e-05,32.10922]
[1778227300863,204.74,79671.6,0.0,0.605,2e-05,32.1086]
[1778227306902,204.74,79666.83,0.0,0.60489,2e-05,32.10907]
[1778227311938,204.74,79660.6,0.0,0.60475,2e-05,32.10967]
[1778227316972,204.74,79661.08,0.0,0.60476,2e-05,32.10963]
[1778227322008,204.74,79660.92,0.0,0.60476,2e-05,32.10964]
[1778227323014,204.74,79667.32,0.0,0.6049,2e-05,32.10902]
[1778227328050,204.74,79665.37,0.0,0.60486,2e-05,32.10921]
[1778227331287,204.74,79665.06,0.0,0.60485,2e-05,32.10924]
[1778227332215,204.74,79665.06,0.0,0.60485,2e-05,32.10924]
[1778227339131,204.74,79668.34,0.0,0.60493,2e-05,32.10892]
[1778227344169,204.74,79668.98,0.0,0.60494,2e-05,32.10886]
[1778227350123,204.74,79669.11,0.0,0.60494,2e-05,32.10885]
[1778227352224,204.74,79677.77,0.0,0.60514,2e-05,32.10517]
[1778227357257,204.74,79679.86,0.0,0.60519,2e-05,32.10496]
[1778227362293,204.74,79679.47,0.0,0.60518,2e-05,32.105]
[1778227368335,204.74,79677.72,0.0,0.60514,2e-05,32.10517]
[1778227370729,204.74,79677.68,0.0,0.60514,2e-05,32.10518]
[1778227376389,204.74,79677.96,0.0,0.60515,2e-05,32.10515]
[1778227378158,204.74,79677.96,0.0,0.60515,2e-05,32.10515]
[1778227386460,204.74,79666.79,0.0,0.60489,2e-05,32.10624]
[1778227391499,204.74,79663.58,0.0,0.60482,2e-05,32.10656]
[1778227393512,204.74,79669.14,0.0,0.60495,2e-05,32.10602]
[1778227394524,204.74,79674.34,0.0,0.60506,2e-05,32.10551]
[1778227399562,204.74,79675.57,0.0,0.60509,2e-05,32.10539]
[1778227404597,204.74,79675.68,0.0,0.60509,2e-05,32.10538]
[1778227405604,204.74,79687.71,0.0,0.60536,2e-05,32.10418]
[1778227410640,204.74,79686.67,0.0,0.60534,2e-05,32.10429]
[1778227414668,204.74,79680.11,0.0,0.6052,2e-05,32.10211]
[1778227419703,204.74,79678.85,0.0,0.60517,2e-05,32.10224]
[1778227421717,204.74,79684.85,0.0,0.6053,2e-05,32.10164]
[1778227422726,204.74,79690.75,0.0,0.60544,2e-05,32.10105]
[1778227425279,36.86,79676.57,0.0,0.81729,9e-05,22.08487]
[1778227430283,36.64,79676.15,0.0,0.81867,9e-05,21.97995]
[1778227435288,36.45,79675.11,0.0,0.81976,9e-05,21.89705]
[1778227440293,36.29,79675.54,0.0,0.82077,9e-05,21.82002]
[1778227445298,36.17,79678.02,0.0,0.82177,9e-05,21.74362]
[1778227451304,36.05,79679.0,0.0,0.82262,9e-05,21.67887]
[1778227456309,35.97,79681.17,0.0,0.82331,9e-05,21.62621]
[1778227461314,35.91,79680.35,0.0,0.82365,9e-05,21.59939]
[1778227466319,35.86,79680.11,0.0,0.82397,9e-05,21.57415]
[1778227471324,35.81,79680.38,0.0,0.8243,9e-05,21.54714]
[1778227476329,35.78,79681.17,0.0,0.8246,9e-05,21.52428]
[1778227481334,35.75,79682.37,0.0,0.82488,9e-05,21.50222]
[1778227486339,35.72,79682.94,0.0,0.82508,9e-05,21.48691]
[1778227491344,35.71,79681.47,0.0,0.82508,9e-05,21.48662]
[1778227496349,35.69,79680.17,0.0,0.82508,9e-05,21.48636]
[1778227498351,35.68,79686.16,0.0,0.82563,9e-05,21.4452]
[1778227504294,35.67,79684.44,0.0,0.82556,9e-05,21.45007]
[1778227509330,35.66,79682.45,0.0,0.82545,9e-05,21.45785]
[1778227514367,35.65,79680.54,0.0,0.82535,9e-05,21.46541]
[1778227519373,35.64,79679.92,0.0,0.82535,9e-05,21.46486]
[1778227524378,35.63,79678.7,0.0,0.8253,9e-05,21.46866]
[1778227529383,35.63,79677.94,0.0,0.82529,9e-05,21.46963]
[1778227534388,35.62,79677.38,0.0,0.8253,9e-05,21.46632]
[1778227539393,35.6,79676.96,0.0,0.82539,9e-05,21.45901]
[1778227544398,35.58,79675.93,0.0,0.82544,9e-05,21.45549]
[1778227549403,35.56,79676.4,0.0,0.82559,9e-05,21.44382]
[1778227555409,35.55,79676.89,0.0,0.82573,9e-05,21.43248]
[1778227561415,35.53,79677.65,0.0,0.82588,9e-05,21.421]
[1778227566419,35.53,79678.08,0.0,0.82597,9e-05,21.41426]
[1778227572425,35.52,79676.79,0.0,0.82592,9e-05,21.41785]
[1778227577430,35.51,79676.18,0.0,0.82591,9e-05,21.41812]
[1778227582435,35.5,79676.0,0.0,0.82594,9e-05,21.4159]
[1778227587441,35.49,79670.13,0.0,0.82549,9e-05,21.44991]
[1778227592446,35.49,79673.1,0.0,0.82582,9e-05,21.42303]
[1778227597451,35.48,79672.27,0.0,0.82578,9e-05,21.4254]
[1778227602456,35.48,79674.26,0.0,0.82598,9e-05,21.41039]
[1778227607461,35.47,79677.43,0.0,0.82627,9e-05,21.38891]
[1778227612466,35.48,79680.15,0.0,0.8265,9e-05,21.37144]
[1778227617471,35.48,79681.27,0.0,0.82658,9e-05,21.36529]
[1778227622476,35.48,79682.9,0.0,0.82671,9e-05,21.35597]
[1778227627481,35.48,79684.48,0.0,0.82682,9e-05,21.34739]
[1778227632486,35.49,79685.23,0.0,0.82686,9e-05,21.34442]
[1778227635489,35.49,79697.29,0.0,0.82788,9e-05,21.26769]
[1778227640494,35.5,79697.19,0.0,0.82779,9e-05,21.27441]
[1778227645499,35.51,79696.02,0.0,0.82763,9e-05,21.28672]
[1778227650504,35.52,79695.21,0.0,0.82752,9e-05,21.29542]
[1778227654508,35.52,79683.37,0.0,0.8265,9e-05,21.37029]
[1778227660514,35.55,79663.53,0.0,0.8246,9e-05,21.51336]
[1778227663517,35.54,79684.22,0.0,0.82645,9e-05,21.37466]
[1778227664518,35.54,79690.31,0.0,0.82698,9e-05,21.33477]
[1778227667521,35.54,79685.3,0.0,0.82656,9e-05,21.36615]
[1778227672472,35.53,79680.79,0.0,0.82622,9e-05,21.39153]
[1778227677508,35.52,79677.54,0.0,0.826,9e-05,21.40802]
[1778227683537,35.5,79674.39,0.0,0.82585,9e-05,21.41888]
[1778227688542,35.48,79675.19,0.0,0.82605,9e-05,21.40388]
[1778227693547,35.47,79674.5,0.0,0.82609,9e-05,21.39997]
[1778227698552,35.45,79674.21,0.0,0.82616,9e-05,21.39473]
[1778227703557,35.44,79672.51,0.0,0.82609,9e-05,21.39959]
[1778227708562,35.43,79671.99,0.0,0.82612,9e-05,21.39749]
[1778227713567,35.42,79667.63,0.0,0.82582,9e-05,21.41776]
[1778227718572,35.41,79667.97,0.0,0.82592,9e-05,21.41007]
[1778227723577,35.4,79666.44,0.0,0.82584,9e-05,21.41578]
[1778227728582,35.39,79668.75,0.0,0.82608,9e-05,21.39732]
[1778227733587,35.39,79669.56,0.0,0.82618,9e-05,21.39009]
[1778227736590,35.39,79674.94,0.0,0.82665,9e-05,21.35438]
[1778227741595,35.39,79671.67,0.0,0.82637,9e-05,21.37582]
[1778227746600,35.39,79669.33,0.0,0.82619,9e-05,21.3895]
[1778227750604,35.39,79675.45,0.0,0.82672,9e-05,21.34914]
[1778227755609,35.39,79677.49,0.0,0.82688,9e-05,21.33726]
[1778227760614,35.39,79674.61,0.0,0.82661,9e-05,21.35736]
[1778227765619,35.39,79675.15,0.0,0.82666,9e-05,21.35418]
[1778227770624,35.39,79674.26,0.0,0.82658,9e-05,21.36012]
[1778227775629,35.39,79674.83,0.0,0.82665,9e-05,21.35304]
[1778227780634,35.39,79674.51,0.0,0.82662,9e-05,21.35528]
[1778227782636,35.39,79680.38,0.0,0.82711,9e-05,21.31776]
[1778227784638,35.39,79673.77,0.0,0.82654,9e-05,21.36105]
[1778227789644,35.39,79673.93,0.0,0.82656,9e-05,21.35943]
[1778227794649,35.39,79674.6,0.0,0.82662,9e-05,21.35499]
[1778227799654,35.39,79676.8,0.0,0.8268,9e-05,21.34119]
[1778227804659,35.4,79677.5,0.0,0.82685,9e-05,21.33761]
[1778227810665,35.4,79676.78,0.0,0.82678,9e-05,21.34321]
[1778227815670,35.4,79679.34,0.0,0.82699,9e-05,21.32734]
[1778227819674,35.41,79669.77,0.0,0.82608,9e-05,21.39587]
[1778227824679,35.42,79667.72,0.0,0.82587,9e-05,21.41203]
[1778227829684,35.42,79669.11,0.0,0.82595,9e-05,21.40583]
[1778227834689,35.43,79671.35,0.0,0.82613,9e-05,21.39088]
[1778227840654,35.44,79674.2,0.0,0.82632,9e-05,21.37679]
[1778227844688,35.44,79675.74,0.0,0.82641,9e-05,21.37025]
[1778227845690,35.45,79683.17,0.0,0.82703,9e-05,21.32302]
[1778227850705,35.46,79683.45,0.0,0.82699,9e-05,21.32671]
[1778227855709,35.46,79679.39,0.0,0.82659,9e-05,21.35716]
[1778227861715,35.47,79677.05,0.0,0.82636,9e-05,21.37427]
[1778227866720,35.47,79677.75,0.0,0.8264,9e-05,21.37114]
[1778227871725,35.47,79678.97,0.0,0.82649,9e-05,21.36482]
[1778227877731,35.48,79678.69,0.0,0.82644,9e-05,21.3686]
[1778227882736,35.48,79679.1,0.0,0.82646,9e-05,21.36708]
[1778227887741,35.48,79676.63,0.0,0.82624,9e-05,21.38374]
[1778227892746,35.48,79676.21,0.0,0.82622,9e-05,21.383]
[1778227897751,35.48,79678.85,0.0,0.82644,9e-05,21.36633]
[1778227902756,35.48,79678.01,0.0,0.82636,9e-05,21.37259]
[1778227907760,35.48,79675.92,0.0,0.82618,9e-05,21.38628]
[1778227911764,35.48,79684.13,0.0,0.82692,9e-05,21.32999]
[1778227913766,35.47,79690.19,0.0,0.8275,9e-05,21.28675]
[1778227918771,35.45,79691.75,0.0,0.82777,9e-05,21.26522]
[1778227923776,35.43,79691.16,0.0,0.82782,9e-05,21.2611]
[1778227928781,35.42,79693.35,0.0,0.82809,9e-05,21.24091]
[1778227933786,35.41,79695.53,0.0,0.82833,9e-05,21.22231]
[1778227938791,35.41,79696.56,0.0,0.82847,9e-05,21.21128]
[1778227943796,35.4,79699.23,0.0,0.82874,9e-05,21.19115]
[1778227948801,35.4,79701.71,0.0,0.82897,9e-05,21.17363]
[1778227955808,35.4,79702.08,0.0,0.82903,9e-05,21.16691]
[1778227960813,35.4,79704.07,0.0,0.8292,9e-05,21.1537]
[1778227963815,35.4,79709.92,0.0,0.8297,9e-05,21.11611]
[1778227968820,35.4,79713.73,0.0,0.82999,9e-05,21.09408]
[1778227973825,35.41,79713.25,0.0,0.82991,9e-05,21.10013]
[1778227978830,35.41,79711.21,0.0,0.8297,9e-05,21.11622]
[1778227983835,35.42,79710.36,0.0,0.82962,9e-05,21.12229]
[1778227988840,35.42,79709.89,0.0,0.82958,9e-05,21.12543]
[1778227993845,35.42,79710.74,0.0,0.82965,9e-05,21.12031]
[1778227999851,35.41,79707.64,0.0,0.8294,9e-05,21.13918]
[1778228003858,35.41,79697.49,0.0,0.82855,9e-05,21.20371]
[1778228009841,35.4,79697.44,0.0,0.82862,9e-05,21.19808]
[1778228014871,35.39,79698.14,0.0,0.82875,9e-05,21.18621]
[1778228019876,35.39,79697.35,0.0,0.82872,9e-05,21.18827]
[1778228024881,35.38,79699.87,0.0,0.82897,9e-05,21.16942]
[1778228029886,35.39,79704.02,0.0,0.82927,9e-05,21.14624]
[1778228034895,35.42,79703.52,0.0,0.82904,9e-05,21.16426]
[1778228039900,35.41,79705.54,0.0,0.82925,9e-05,21.1489]
[1778228044905,35.41,79708.46,0.0,0.82951,9e-05,21.12861]
[1778228049910,35.41,79707.57,0.0,0.82945,9e-05,21.13306]
[1778228054915,35.41,79711.72,0.0,0.82981,9e-05,21.10582]
[1778228059920,35.41,79711.28,0.0,0.82977,9e-05,21.10883]
[1778228064925,35.41,79711.15,0.0,0.82975,9e-05,21.11002]
[1778228069930,35.41,79711.24,0.0,0.82977,9e-05,21.10914]
[1778228074935,35.41,79712.2,0.0,0.82988,9e-05,21.09872]
[1778228079940,35.41,79712.11,0.0,0.82986,9e-05,21.09985]
[1778228084945,35.41,79712.86,0.0,0.82992,9e-05,21.09514]
[1778228089950,35.41,79714.86,0.0,0.83009,9e-05,21.08243]
[1778228094955,35.42,79713.83,0.0,0.82995,9e-05,21.09337]
[1778228099959,35.43,79715.59,0.0,0.82998,9e-05,21.09119]
[1778228104964,35.45,79720.08,0.0,0.83026,9e-05,21.07042]
[1778228109969,35.47,79719.51,0.0,0.83011,9e-05,21.08194]
[1778228114974,35.48,79721.67,0.0,0.83022,9e-05,21.07428]
[1778228117977,35.49,79728.54,0.0,0.83074,9e-05,21.03407]
[1778228122982,35.5,79729.86,0.0,0.83076,9e-05,21.03294]
[1778228127986,35.51,79729.54,0.0,0.83066,9e-05,21.04132]
[1778228132992,35.52,79732.84,0.0,0.83089,9e-05,21.02148]
[1778228134994,35.52,79739.8,0.0,0.8315,8e-05,20.97462]
[1778228139999,35.5,79738.11,0.0,0.83151,9e-05,20.9738]
[1778228141000,35.49,79731.63,0.0,0.83099,9e-05,21.01349]
[1778228144003,35.48,79726.55,0.0,0.83066,9e-05,21.03818]
[1778228149009,35.46,79726.66,0.0,0.83078,9e-05,21.02881]
[1778228154014,35.44,79725.27,0.0,0.8308,9e-05,21.02662]
[1778228157017,35.43,79719.36,0.0,0.83038,9e-05,21.05842]
[1778228162022,35.4,79717.59,0.0,0.83037,9e-05,21.05879]
[1778228167027,35.39,79717.34,0.0,0.83047,9e-05,21.05092]
[1778228172035,35.37,79717.63,0.0,0.8306,9e-05,21.04103]
[1778228178024,35.36,79718.92,0.0,0.8308,9e-05,21.02549]
[1778228183049,35.35,79720.97,0.0,0.83103,9e-05,21.00764]
[1778228188054,35.34,79723.93,0.0,0.83131,9e-05,20.98596]
[1778228194060,35.34,79727.32,0.0,0.83163,9e-05,20.95893]
[1778228199065,35.34,79728.14,0.0,0.8317,9e-05,20.95358]
[1778228204070,35.34,79729.61,0.0,0.83182,9e-05,20.94444]
[1778228209075,35.34,79728.49,0.0,0.83173,9e-05,20.95181]
[1778228214080,35.35,79733.82,0.0,0.83217,9e-05,20.91766]
[1778228219085,35.35,79731.63,0.0,0.83197,9e-05,20.93295]
[1778228224090,35.35,79731.94,0.0,0.83199,9e-05,20.93163]
[1778228227093,35.35,79720.98,0.0,0.83106,9e-05,21.00285]
[1778228232098,35.34,79720.11,0.0,0.83104,9e-05,21.00464]
[1778228237103,35.33,79722.6,0.0,0.83129,9e-05,20.98545]
[1778228242108,35.33,79724.12,0.0,0.83143,9e-05,20.97401]
[1778228247113,35.33,79725.99,0.0,0.8316,9e-05,20.9611]
[1778228252117,35.33,79721.42,0.0,0.83125,9e-05,20.98649]
[1778228257122,35.32,79719.1,0.0,0.83108,9e-05,20.99904]
[1778228262127,35.32,79717.64,0.0,0.83099,9e-05,21.00571]
[1778228267132,35.31,79717.17,0.0,0.83099,9e-05,21.00604]
[1778228272137,35.31,79717.39,0.0,0.83103,9e-05,21.00235]
[1778228277143,35.3,79718.84,0.0,0.83118,9e-05,20.99098]
[1778228282147,35.3,79719.22,0.0,0.83122,9e-05,20.98778]
[1778228287152,35.3,79716.6,0.0,0.83103,9e-05,21.00288]
[1778228290157,35.29,79710.38,0.0,0.83052,9e-05,21.04191]
[1778228295162,35.29,79707.75,0.0,0.83035,9e-05,21.0545]
[1778228300166,35.28,79709.55,0.0,0.83055,9e-05,21.03882]
[1778228305171,35.27,79709.75,0.0,0.8306,9e-05,21.03483]
[1778228310176,35.27,79712.13,0.0,0.83083,9e-05,21.01733]
[1778228315181,35.27,79712.47,0.0,0.83089,9e-05,21.01072]
[1778228320186,35.27,79713.99,0.0,0.83103,9e-05,21.0003]
[1778228325191,35.27,79715.56,0.0,0.83116,9e-05,20.99009]
[1778228330196,35.27,79716.26,0.0,0.83121,9e-05,20.98591]
[1778228335201,35.27,79716.14,0.0,0.8312,9e-05,20.98707]
[1778228341168,35.27,79717.01,0.0,0.83127,9e-05,20.98168]
[1778228346203,35.27,79717.05,0.0,0.83127,9e-05,20.98177]
[1778228351217,35.27,79716.78,0.0,0.83125,9e-05,20.9835]
[1778228355221,35.27,79711.72,0.0,0.83082,9e-05,21.01626]
[1778228360226,35.27,79711.54,0.0,0.83083,9e-05,21.01529]
[1778228361227,35.27,79723.37,0.0,0.83184,9e-05,20.93796]
[1778228366233,35.27,79720.13,0.0,0.83154,9e-05,20.96083]
[1778228371238,35.27,79718.62,0.0,0.83143,9e-05,20.9677]
[1778228376243,35.27,79715.94,0.0,0.8312,9e-05,20.98493]
[1778228381248,35.27,79714.89,0.0,0.83112,9e-05,20.99088]
[1778228386253,35.26,79713.77,0.0,0.83104,9e-05,20.997]
[1778228391258,35.26,79710.59,0.0,0.8308,9e-05,21.01592]
[1778228396263,35.26,79711.47,0.0,0.8309,9e-05,21.00795]
[1778228401268,35.25,79712.29,0.0,0.83099,9e-05,21.00092]
[1778228406273,35.25,79713.91,0.0,0.83114,9e-05,20.98926]
[1778228411278,35.25,79715.23,0.0,0.83126,9e-05,20.98035]
[1778228416283,35.25,79714.86,0.0,0.83123,9e-05,20.98256]
[1778228419286,35.25,79703.27,0.0,0.83026,9e-05,21.05689]
[1778228424291,35.25,79700.51,0.0,0.83002,9e-05,21.07469]
[1778228429296,35.25,79703.87,0.0,0.83027,9e-05,21.05577]
[1778228434301,35.26,79706.97,0.0,0.83052,9e-05,21.0355]
[1778228437304,35.26,79712.21,0.0,0.83096,9e-05,21.00175]
[1778228442309,35.27,79715.42,0.0,0.83119,9e-05,20.98358]
[1778228444311,35.27,79722.38,0.0,0.83176,9e-05,20.93986]
[1778228445312,35.27,79716.45,0.0,0.83125,9e-05,20.97944]
[1778228450317,35.27,79711.76,0.0,0.83083,9e-05,21.01137]
[1778228455322,35.27,79712.16,0.0,0.83087,9e-05,21.00892]
[1778228461329,35.27,79708.99,0.0,0.8306,9e-05,21.02912]
[1778228466335,35.27,79704.16,0.0,0.83022,9e-05,21.058]
[1778228471341,35.26,79703.35,0.0,0.8302,9e-05,21.0595]
[1778228476345,35.25,79699.75,0.0,0.82994,9e-05,21.07961]
[1778228481350,35.25,79699.36,0.0,0.82995,9e-05,21.07837]
[1778228484353,35.24,79706.25,0.0,0.83056,9e-05,21.03189]
[1778228485354,35.24,79711.85,0.0,0.83104,9e-05,20.99534]
[1778228490359,35.25,79712.26,0.0,0.83105,9e-05,20.99426]
[1778228496365,35.25,79713.8,0.0,0.83118,9e-05,20.98264]
[1778228501370,35.25,79710.88,0.0,0.83092,9e-05,21.00245]
[1778228506375,35.25,79713.65,0.0,0.83115,9e-05,20.98512]
[1778228512374,35.25,79717.01,0.0,0.83144,9e-05,20.96254]
[1778228517385,35.25,79715.82,0.0,0.83136,9e-05,20.96879]
[1778228522390,35.25,79716.13,0.0,0.8314,9e-05,20.96522]
[1778228527395,35.24,79716.95,0.0,0.83149,9e-05,20.95831]
[1778228532400,35.24,79718.88,0.0,0.83166,9e-05,20.94531]
[1778228537405,35.24,79716.5,0.0,0.83148,9e-05,20.95937]
[1778228542410,35.24,79714.83,0.0,0.83137,9e-05,20.96794]
[1778228547415,35.23,79712.86,0.0,0.83123,9e-05,20.97817]
[1778228552421,35.23,79711.65,0.0,0.83118,9e-05,20.97979]
[1778228557426,35.22,79709.61,0.0,0.83105,9e-05,20.9898]
[1778228562430,35.21,79699.58,0.0,0.83024,9e-05,21.0516]
[1778228566434,35.2,79691.65,0.0,0.82965,9e-05,21.09696]
[1778228571438,35.16,79687.13,0.0,0.82949,9e-05,21.10813]
[1778228576443,35.13,79684.56,0.0,0.82947,9e-05,21.10869]
[1778228581448,35.1,79685.02,0.0,0.82969,9e-05,21.09166]
[1778228586454,35.08,79683.5,0.0,0.82971,9e-05,21.08986]
[1778228590458,35.06,79678.22,0.0,0.82937,9e-05,21.1156]
[1778228595463,35.04,79679.11,0.0,0.82957,9e-05,21.09951]
[1778228600468,35.03,79681.9,0.0,0.82992,9e-05,21.07282]
[1778228605473,35.02,79686.4,0.0,0.83037,9e-05,21.03785]
[1778228610478,35.01,79686.67,0.0,0.83046,9e-05,21.03129]
[1778228615483,35.0,79686.26,0.0,0.83049,9e-05,21.02638]
[1778228620488,34.99,79686.44,0.0,0.83055,9e-05,21.02156]
[1778228625493,34.99,79686.13,0.0,0.83058,9e-05,21.01947]
[1778228631498,34.98,79688.73,0.0,0.83087,9e-05,20.99728]
[1778228636503,34.97,79690.68,0.0,0.83107,9e-05,20.98161]
[1778228641508,34.97,79692.76,0.0,0.83127,9e-05,20.96627]
[1778228644511,34.97,79697.96,0.0,0.83172,9e-05,20.93137]
[1778228648515,34.97,79702.98,0.0,0.83214,9e-05,20.89915]
[1778228653520,34.98,79706.94,0.0,0.83244,9e-05,20.87649]
[1778228658525,34.98,79707.05,0.0,0.83241,9e-05,20.87862]
[1778228663530,34.99,79708.14,0.0,0.83247,9e-05,20.87385]
[1778228668534,34.99,79706.44,0.0,0.83231,9e-05,20.88684]
[1778228671537,34.99,79713.62,0.0,0.83293,9e-05,20.83682]
[1778228677530,35.0,79709.33,0.0,0.83252,9e-05,20.86869]
[1778228682551,35.0,79710.87,0.0,0.83263,9e-05,20.86027]
[1778228687556,35.0,79709.96,0.0,0.83254,9e-05,20.86724]
[1778228692561,35.0,79707.49,0.0,0.83233,9e-05,20.88362]
[1778228697566,35.0,79707.02,0.0,0.8323,9e-05,20.88596]
[1778228702571,35.0,79695.99,0.0,0.83137,9e-05,20.95692]
[1778228707576,34.99,79692.44,0.0,0.83114,9e-05,20.97427]
[1778228712582,34.98,79692.6,0.0,0.83122,9e-05,20.9679]
[1778228717587,34.97,79691.15,0.0,0.83116,9e-05,20.97225]
[1778228722592,34.96,79693.06,0.0,0.83138,9e-05,20.95594]
[1778228728598,34.95,79695.27,0.0,0.8316,9e-05,20.9383]
[1778228733603,34.95,79704.0,0.0,0.83241,9e-05,20.87456]
[1778228738608,34.94,79706.89,0.0,0.8327,9e-05,20.85179]
[1778228744614,34.94,79705.96,0.0,0.83266,9e-05,20.85439]
[1778228749619,34.93,79705.71,0.0,0.83268,9e-05,20.8529]
[1778228754624,34.93,79706.76,0.0,0.8328,9e-05,20.84341]
[1778228759629,34.92,79708.85,0.0,0.83301,9e-05,20.82749]
[1778228764633,34.91,79712.29,0.0,0.83339,9e-05,20.79784]
[1778228769638,34.89,79715.13,0.0,0.83377,9e-05,20.76793]
[1778228774644,34.88,79718.31,0.0,0.83414,9e-05,20.7387]
[1778228779649,34.86,79720.3,0.0,0.83438,9e-05,20.71936]
[1778228784654,34.85,79718.99,0.0,0.83433,9e-05,20.72309]
[1778228789659,34.85,79720.77,0.0,0.83453,9e-05,20.70751]
[1778228794664,34.84,79721.84,0.0,0.83468,9e-05,20.69428]
[1778228799669,34.84,79722.99,0.0,0.8348,9e-05,20.68482]
[1778228805675,34.84,79724.73,0.0,0.83496,9e-05,20.67195]
[1778228810680,34.84,79724.62,0.0,0.83496,9e-05,20.67211]
[1778228816686,34.83,79721.27,0.0,0.8347,9e-05,20.69199]
[1778228819689,34.83,79715.15,0.0,0.8342,9e-05,20.73124]
[1778228824694,34.82,79713.46,0.0,0.83411,9e-05,20.73799]
[1778228829699,34.81,79712.86,0.0,0.83411,9e-05,20.73765]
[1778228834704,34.81,79712.57,0.0,0.83413,9e-05,20.73592]
[1778228840674,34.8,79712.53,0.0,0.83417,9e-05,20.73297]
[1778228845707,34.79,79710.15,0.0,0.83401,9e-05,20.74497]
[1778228851722,34.78,79707.23,0.0,0.83384,9e-05,20.7563]
[1778228856727,34.77,79704.98,0.0,0.8337,9e-05,20.76667]
[1778228861731,34.77,79709.49,0.0,0.83414,9e-05,20.7329]
[1778228865735,34.77,79721.72,0.0,0.83519,9e-05,20.65076]
[1778228870740,34.77,79724.92,0.0,0.83542,9e-05,20.63274]
[1778228875745,34.78,79724.43,0.0,0.83535,9e-05,20.63893]
[1778228880750,34.78,79725.71,0.0,0.83542,9e-05,20.63293]
[1778228885755,34.79,79726.24,0.0,0.83544,9e-05,20.63162]
[1778228891763,34.79,79726.08,0.0,0.8354,9e-05,20.63476]
[1778228896769,34.79,79726.69,0.0,0.83544,9e-05,20.63214]
[1778228899772,34.8,79760.41,0.0,0.83823,8e-05,20.41206]
[1778228904777,34.83,79755.8,0.0,0.8377,8e-05,20.45464]
[1778228909782,34.84,79752.9,0.0,0.83737,8e-05,20.48146]
[1778228914787,34.85,79752.75,0.0,0.83732,8e-05,20.48339]
[1778228919792,34.85,79747.31,0.0,0.83682,8e-05,20.52263]
[1778228925798,34.85,79745.93,0.0,0.8367,8e-05,20.53218]
[1778228930803,34.85,79746.58,0.0,0.83676,8e-05,20.52799]
[1778228934807,34.85,79740.81,0.0,0.83627,9e-05,20.56631]
[1778228939812,34.86,79740.32,0.0,0.83621,9e-05,20.57117]
[1778228944817,34.85,79739.53,0.0,0.83615,9e-05,20.5753]
[1778228949822,34.83,79739.65,0.0,0.83632,9e-05,20.56174]
[1778228954827,34.81,79739.69,0.0,0.83645,9e-05,20.55091]
[1778228959834,34.8,79739.93,0.0,0.83658,9e-05,20.54069]
[1778228964839,34.78,79739.98,0.0,0.83667,9e-05,20.5332]
[1778228969844,34.77,79739.85,0.0,0.83673,9e-05,20.52801]
[1778228974849,34.76,79739.8,0.0,0.83681,9e-05,20.51994]
[1778228980855,34.75,79740.11,0.0,0.83689,9e-05,20.51313]
[1778228985860,34.75,79741.38,0.0,0.83704,9e-05,20.5018]
[1778228990865,34.74,79741.46,0.0,0.83707,9e-05,20.49891]
[1778228995869,34.74,79741.5,0.0,0.8371,9e-05,20.49662]
[1778229000874,34.74,79740.52,0.0,0.83704,9e-05,20.50119]
[1778229007848,34.73,79741.11,0.0,0.83712,9e-05,20.49496]
[1778229012882,34.73,79737.14,0.0,0.83682,9e-05,20.51887]
[1778229017890,34.72,79737.32,0.0,0.83686,9e-05,20.51509]
[1778229022895,34.72,79737.3,0.0,0.83689,9e-05,20.51302]
[1778229027900,34.72,79737.52,0.0,0.83692,9e-05,20.51]
[1778229032905,34.71,79739.87,0.0,0.83716,9e-05,20.48943]
[1778229037910,34.71,79740.18,0.0,0.83721,9e-05,20.48518]
[1778229042915,34.7,79740.73,0.0,0.83731,9e-05,20.47728]
[1778229047920,34.7,79740.98,0.0,0.83738,9e-05,20.47224]
[1778229052925,34.69,79740.2,0.0,0.83735,9e-05,20.47452]
[1778229057930,34.69,79740.31,0.0,0.83739,9e-05,20.47106]
[1778229062935,34.68,79740.22,0.0,0.83741,9e-05,20.46937]
[1778229067940,34.68,79743.56,0.0,0.83772,9e-05,20.4446]
[1778229072945,34.67,79743.0,0.0,0.8377,9e-05,20.44635]
[1778229077950,34.67,79741.38,0.0,0.83759,9e-05,20.45501]
[1778229082955,34.67,79741.32,0.0,0.83761,9e-05,20.45311]
[1778229087960,34.66,79740.96,0.0,0.83761,9e-05,20.45338]
[1778229093965,34.66,79740.65,0.0,0.83763,9e-05,20.4497]
[1778229098970,34.65,79740.47,0.0,0.83763,9e-05,20.44918]
[1778229103975,34.65,79745.06,0.0,0.83805,9e-05,20.41628]
[1778229108980,34.65,79744.55,0.0,0.83802,9e-05,20.41818]
[1778229113985,34.64,79743.24,0.0,0.83793,9e-05,20.42526]
[1778229117989,34.64,79736.75,0.0,0.83742,9e-05,20.4661]
[1778229122994,34.64,79734.97,0.0,0.83729,9e-05,20.4758]
[1778229129000,34.63,79733.81,0.0,0.83724,9e-05,20.47986]
[1778229134006,34.62,79732.97,0.0,0.83725,9e-05,20.4787]
[1778229139011,34.61,79732.7,0.0,0.8373,9e-05,20.47454]
[1778229144017,34.6,79733.72,0.0,0.83744,9e-05,20.46302]
[1778229149022,34.59,79733.67,0.0,0.83748,9e-05,20.45971]
[1778229154027,34.58,79734.05,0.0,0.83757,9e-05,20.45069]
[1778229160032,34.58,79734.86,0.0,0.83767,9e-05,20.44257]
[1778229165037,34.58,79735.34,0.0,0.83773,9e-05,20.43778]
[1778229171043,34.57,79735.24,0.0,0.83774,9e-05,20.43697]
[1778229176048,34.57,79737.08,0.0,0.83791,9e-05,20.42404]
[1778229181054,34.57,79736.63,0.0,0.83787,9e-05,20.4267]
[1778229186059,34.57,79737.01,0.0,0.83791,9e-05,20.42375]
[1778229191064,34.57,79736.41,0.0,0.83787,9e-05,20.42723]
[1778229196069,34.57,79736.34,0.0,0.83787,9e-05,20.42703]
[1778229201074,34.57,79734.21,0.0,0.8377,9e-05,20.44026]
[1778229206079,34.57,79733.71,0.0,0.83768,9e-05,20.44206]
[1778229211084,34.56,79734.04,0.0,0.83774,9e-05,20.43515]
[1778229216089,34.56,79734.37,0.0,0.83778,9e-05,20.43206]
[1778229221094,34.56,79733.06,0.0,0.83768,9e-05,20.43992]
[1778229226099,34.56,79731.56,0.0,0.83757,9e-05,20.44876]
[1778229231104,34.56,79730.12,0.0,0.83741,9e-05,20.46133]
[1778229233106,34.56,79723.95,0.0,0.83688,9e-05,20.50328]
[1778229238111,34.56,79722.15,0.0,0.83673,9e-05,20.51446]
[1778229243116,34.56,79722.73,0.0,0.83679,9e-05,20.50984]
[1778229248121,34.56,79723.21,0.0,0.83684,9e-05,20.50598]
[1778229253126,34.56,79723.34,0.0,0.83686,9e-05,20.50466]
[1778229258131,34.56,79723.03,0.0,0.83684,9e-05,20.50638]
[1778229264137,34.56,79723.26,0.0,0.83686,9e-05,20.50429]
[1778229269142,34.56,79722.98,0.0,0.83684,9e-05,20.50567]
[1778229274147,34.56,79723.92,0.0,0.83695,9e-05,20.4957]
[1778229280152,34.56,79724.25,0.0,0.83698,9e-05,20.49352]
[1778229285157,34.56,79725.27,0.0,0.83706,9e-05,20.48695]
[1778229290162,34.56,79725.24,0.0,0.83705,9e-05,20.48736]
[1778229295167,34.56,79725.42,0.0,0.83707,9e-05,20.48626]
[1778229300172,34.56,79725.37,0.0,0.83706,9e-05,20.48671]
[1778229305177,34.56,79730.08,0.0,0.83745,9e-05,20.45643]
[1778229311183,34.56,79729.24,0.0,0.83736,9e-05,20.46363]
[1778229317052,34.56,79729.05,0.0,0.83733,9e-05,20.46567]
[1778229322194,34.57,79732.8,0.0,0.83758,9e-05,20.44597]
[1778229327199,34.59,79732.69,0.0,0.83743,9e-05,20.4581]
[1778229333164,34.61,79732.92,0.0,0.83734,9e-05,20.46374]
[1778229338204,34.63,79732.08,0.0,0.83719,9e-05,20.47639]
[1778229343217,34.64,79732.19,0.0,0.83713,9e-05,20.48132]
[1778229348270,34.65,79731.16,0.0,0.83696,9e-05,20.49483]
[1778229353227,34.66,79736.44,0.0,0.83732,9e-05,20.46691]
[1778229358232,34.67,79737.48,0.0,0.83734,9e-05,20.46549]
[1778229363236,34.68,79735.61,0.0,0.83713,9e-05,20.48212]
[1778229368242,34.69,79734.68,0.0,0.83701,9e-05,20.49121]
[1778229373446,34.69,79734.42,0.0,0.83697,9e-05,20.49511]
[1778229376250,34.69,79729.34,0.0,0.83653,9e-05,20.52957]
[1778229381255,34.69,79730.47,0.0,0.83662,9e-05,20.52204]
[1778229387261,34.69,79725.47,0.0,0.8362,9e-05,20.55497]
[1778229393267,34.68,79723.59,0.0,0.8361,9e-05,20.56133]
[1778229398272,34.68,79726.19,0.0,0.83633,9e-05,20.5432]
[1778229403277,34.68,79726.97,0.0,0.8364,9e-05,20.5373]
[1778229408282,34.68,79727.05,0.0,0.83642,9e-05,20.5363]
[1778229413287,34.68,79727.96,0.0,0.83649,9e-05,20.53021]
[1778229418293,34.68,79728.25,0.0,0.83652,9e-05,20.52821]
[1778229423297,34.68,79730.72,0.0,0.83672,9e-05,20.51234]
[1778229428302,34.68,79734.05,0.0,0.83699,9e-05,20.4914]
[1778229433307,34.69,79735.89,0.0,0.83711,9e-05,20.48157]
[1778229438312,34.69,79734.09,0.0,0.83694,9e-05,20.49533]
[1778229443317,34.69,79735.21,0.0,0.83702,9e-05,20.48891]
[1778229448324,34.7,79734.61,0.0,0.83696,9e-05,20.4941]
[1778229453329,34.7,79734.16,0.0,0.83693,9e-05,20.4943]
[1778229459335,34.7,79733.7,0.0,0.83689,9e-05,20.49787]
[1778229464340,34.7,79734.24,0.0,0.83693,9e-05,20.49448]
[1778229470346,34.7,79734.3,0.0,0.83693,9e-05,20.49441]
[1778229476351,34.7,79737.19,0.0,0.83717,9e-05,20.47516]
[1778229477352,34.7,79750.48,0.0,0.83828,8e-05,20.38785]
[1778229482357,34.71,79754.14,0.0,0.83852,8e-05,20.36899]
[1778229484361,34.72,79768.44,0.0,0.83971,8e-05,20.27458]
[1778229489371,34.72,79769.04,0.0,0.83975,8e-05,20.27159]
[1778229494375,34.72,79772.42,0.0,0.84001,8e-05,20.25101]
[1778229499379,34.73,79776.37,0.0,0.8403,8e-05,20.22771]
[1778229504382,34.73,79776.93,0.0,0.84032,8e-05,20.22676]
[1778229509386,34.73,79777.7,0.0,0.84037,8e-05,20.22244]
[1778229514391,34.74,79780.79,0.0,0.84063,8e-05,20.19979]
[1778229519396,34.74,79781.12,0.0,0.84063,8e-05,20.19954]
[1778229524402,34.75,79785.29,0.0,0.84095,8e-05,20.17428]
[1778229527405,34.75,79790.68,0.0,0.84137,8e-05,20.1407]
[1778229532410,34.76,79798.42,0.0,0.84194,8e-05,20.095]
[1778229537415,34.77,79798.96,0.0,0.84191,8e-05,20.09812]
[1778229542420,34.78,79803.43,0.0,0.84221,8e-05,20.07429]
[1778229547425,34.79,79804.67,0.0,0.84228,8e-05,20.06847]
[1778229552430,34.77,79804.85,0.0,0.8424,8e-05,20.05872]
[1778229556434,34.77,79816.95,0.0,0.84343,8e-05,19.97533]
[1778229561439,34.78,79819.15,0.0,0.84355,8e-05,19.96548]
[1778229566444,34.79,79823.25,0.0,0.84382,8e-05,19.94359]
[1778229571461,34.79,79827.67,0.0,0.84418,8e-05,19.9127]
[1778229574464,34.79,79836.41,0.0,0.84493,8e-05,19.85227]
[1778229579469,34.79,79837.36,0.0,0.84501,8e-05,19.84532]
[1778229584473,34.79,79835.96,0.0,0.8449,8e-05,19.85397]
[1778229589495,34.78,79837.3,0.0,0.84504,8e-05,19.8426]
[1778229590496,34.78,79831.04,0.0,0.84453,8e-05,19.88405]
[1778229592498,34.78,79823.88,0.0,0.84397,8e-05,19.93017]
[1778229595501,34.77,79818.35,0.0,0.84356,8e-05,19.96313]
[1778229600505,34.76,79817.52,0.0,0.84356,8e-05,19.96243]
[1778229606511,34.75,79816.2,0.0,0.84353,8e-05,19.96471]
[1778229610515,34.74,79806.18,0.0,0.84276,8e-05,20.02675]
[1778229616521,34.72,79799.86,0.0,0.84236,8e-05,20.05845]
[1778229617522,34.72,79793.79,0.0,0.84189,8e-05,20.09695]
[1778229622527,34.7,79791.55,0.0,0.84183,8e-05,20.10085]
[1778229627532,34.68,79789.5,0.0,0.84177,8e-05,20.10541]
[1778229632537,34.66,79789.16,0.0,0.84187,8e-05,20.09559]
[1778229638543,34.65,79790.71,0.0,0.84209,8e-05,20.07724]
[1778229643548,34.64,79792.51,0.0,0.84229,8e-05,20.06068]
[1778229648554,34.63,79792.27,0.0,0.84232,8e-05,20.05845]
[1778229653559,34.63,79791.88,0.0,0.84233,8e-05,20.05782]
[1778229658564,34.62,79790.37,0.0,0.84224,8e-05,20.06479]
[1778229663569,34.62,79790.65,0.0,0.8423,8e-05,20.05997]
[1778229669528,34.61,79791.86,0.0,0.84243,8e-05,20.04948]
[1778229674581,34.61,79789.23,0.0,0.84223,8e-05,20.06489]
[1778229680589,34.6,79789.92,0.0,0.84232,8e-05,20.05751]
[1778229685594,34.6,79790.39,0.0,0.84238,8e-05,20.05298]
[1778229690599,34.6,79789.09,0.0,0.84229,8e-05,20.06029]
[1778229695604,34.6,79789.81,0.0,0.84238,8e-05,20.05075]
[1778229698607,34.6,79804.76,0.0,0.84363,8e-05,19.95051]
[1778229703612,34.6,79803.53,0.0,0.84351,8e-05,19.9598]
[1778229708617,34.61,79807.16,0.0,0.84377,8e-05,19.93932]
[1778229713622,34.61,79802.92,0.0,0.84339,8e-05,19.97023]
[1778229718627,34.61,79802.79,0.0,0.84336,8e-05,19.97235]
[1778229721630,34.61,79821.3,0.0,0.84491,8e-05,19.84646]
[1778229726635,34.62,79822.18,0.0,0.84492,8e-05,19.84617]
[1778229732641,34.64,79823.31,0.0,0.8449,8e-05,19.84779]
[1778229737646,34.65,79819.64,0.0,0.84453,8e-05,19.87795]
[1778229742651,34.65,79816.62,0.0,0.84425,8e-05,19.90079]
[1778229747655,34.65,79820.11,0.0,0.84455,8e-05,19.87685]
[1778229752660,34.65,79822.7,0.0,0.8448,8e-05,19.85388]
[1778229755663,34.65,79827.93,0.0,0.84524,8e-05,19.81875]
[1778229760669,34.65,79832.58,0.0,0.8456,8e-05,19.78899]
[1778229765674,34.64,79836.52,0.0,0.846,8e-05,19.75638]
[1778229770680,34.63,79850.22,0.0,0.84722,8e-05,19.65606]
[1778229772682,34.62,79844.89,0.0,0.84682,8e-05,19.68804]
[1778229777687,34.61,79842.57,0.0,0.84672,8e-05,19.69668]
[1778229782693,34.59,79840.71,0.0,0.84665,8e-05,19.70191]
[1778229787698,34.58,79843.29,0.0,0.84692,8e-05,19.67929]
[1778229793703,34.58,79842.96,0.0,0.84695,8e-05,19.67691]
[1778229798708,34.57,79843.14,0.0,0.847,8e-05,19.67229]
[1778229803715,34.56,79847.76,0.0,0.84743,8e-05,19.63749]
[1778229808721,34.56,79850.18,0.0,0.84765,8e-05,19.61911]
[1778229813726,34.56,79850.49,0.0,0.8477,8e-05,19.6126]
[1778229818731,34.56,79850.25,0.0,0.8477,8e-05,19.61287]
[1778229823736,34.55,79847.07,0.0,0.84746,8e-05,19.63281]
[1778229828741,34.55,79849.17,0.0,0.84765,8e-05,19.61732]
[1778229833746,34.55,79849.8,0.0,0.84771,8e-05,19.61187]
[1778229839716,34.55,79852.76,0.0,0.84796,8e-05,19.59173]
[1778229844751,34.55,79852.4,0.0,0.84792,8e-05,19.59501]
[1778229849765,34.55,79853.29,0.0,0.848,8e-05,19.58841]
[1778229854770,34.55,79857.52,0.0,0.84832,8e-05,19.56164]
[1778229860776,34.56,79858.47,0.0,0.84834,8e-05,19.56024]
[1778229865781,34.57,79860.1,0.0,0.84844,8e-05,19.55208]
[1778229870786,34.57,79861.89,0.0,0.84854,8e-05,19.54408]
[1778229874790,34.58,79870.07,0.0,0.84918,8e-05,19.48877]
[1778229876792,34.58,79864.22,0.0,0.84869,8e-05,19.53026]
[1778229881796,34.59,79864.14,0.0,0.84864,8e-05,19.5341]
[1778229886801,34.59,79861.8,0.0,0.84843,8e-05,19.55184]
[1778229891806,34.59,79860.63,0.0,0.84832,8e-05,19.56093]
[1778229894809,34.6,79866.15,0.0,0.84876,8e-05,19.52467]
[1778229899814,34.6,79866.02,0.0,0.84872,8e-05,19.52803]
[1778229904819,34.6,79865.77,0.0,0.84868,8e-05,19.53138]
[1778229908823,34.61,79878.89,0.0,0.84971,8e-05,19.4454]
[1778229913828,34.62,79880.39,0.0,0.84975,8e-05,19.44225]
[1778229918833,34.63,79880.6,0.0,0.8497,8e-05,19.44662]
[1778229923838,34.64,79877.77,0.0,0.84943,8e-05,19.46992]
[1778229928843,34.64,79877.44,0.0,0.84937,8e-05,19.47457]
[1778229933848,34.64,79874.96,0.0,0.84917,8e-05,19.48911]
[1778229938854,34.65,79876.73,0.0,0.8493,8e-05,19.47879]
[1778229943859,34.65,79873.9,0.0,0.84906,8e-05,19.49867]
[1778229948864,34.65,79875.54,0.0,0.84919,8e-05,19.48803]
[1778229953869,34.65,79875.36,0.0,0.84917,8e-05,19.48931]
[1778229958874,34.64,79875.03,0.0,0.84917,8e-05,19.48958]
[1778229963879,34.64,79875.85,0.0,0.84925,8e-05,19.48267]
[1778229968887,34.64,79875.18,0.0,0.84921,8e-05,19.48585]
[1778229973892,34.64,79874.01,0.0,0.84911,8e-05,19.49464]
[1778229979692,34.64,79876.09,0.0,0.84926,8e-05,19.48179]
[1778229984729,34.65,79876.67,0.0,0.84929,8e-05,19.47946]
[1778229989908,34.65,79877.46,0.0,0.84934,8e-05,19.47587]
[1778229994913,34.65,79877.2,0.0,0.84933,8e-05,19.47421]
[1778229999918,34.65,79881.56,0.0,0.84968,8e-05,19.4457]
[1778230005923,34.65,79880.74,0.0,0.8496,8e-05,19.45179]
[1778230011920,34.65,79880.79,0.0,0.84961,8e-05,19.45172]
[1778230015931,34.65,79889.56,0.0,0.8503,8e-05,19.39391]
[1778230020936,34.66,79892.66,0.0,0.85049,8e-05,19.37786]
[1778230025941,34.67,79893.85,0.0,0.85054,8e-05,19.37391]
[1778230030946,34.68,79897.17,0.0,0.85075,8e-05,19.3569]
[1778230035951,34.69,79900.36,0.0,0.85095,8e-05,19.34023]
[1778230040956,34.69,79899.78,0.0,0.85085,8e-05,19.34879]
[1778230045961,34.7,79899.7,0.0,0.8508,8e-05,19.35274]
[1778230050966,34.71,79903.76,0.0,0.85108,8e-05,19.32969]
[1778230053969,34.71,79908.9,0.0,0.85148,8e-05,19.29494]
[1778230057973,34.72,79923.56,0.0,0.85257,8e-05,19.20297]
[1778230062978,34.74,79927.11,0.0,0.85273,8e-05,19.19045]
[1778230067983,34.74,79927.66,0.0,0.85277,8e-05,19.18696]
[1778230071987,34.75,79934.96,0.0,0.85334,8e-05,19.13904]
[1778230073989,34.75,79940.66,0.0,0.85377,8e-05,19.1027]
[1778230078994,34.76,79938.84,0.0,0.85358,8e-05,19.11884]
[1778230083999,34.76,79937.22,0.0,0.85341,8e-05,19.13288]
[1778230089004,34.77,79937.85,0.0,0.85344,8e-05,19.13094]
[1778230094009,34.77,79938.87,0.0,0.85349,8e-05,19.12616]
[1778230099014,34.77,79939.05,0.0,0.85349,8e-05,19.12686]
[1778230104019,34.78,79940.52,0.0,0.85358,8e-05,19.119]
[1778230109024,34.78,79941.08,0.0,0.85362,8e-05,19.11578]
[1778230114029,34.78,79940.19,0.0,0.85357,8e-05,19.11816]
[1778230119035,34.77,79938.01,0.0,0.85341,8e-05,19.13208]
[1778230124040,34.77,79935.1,0.0,0.8532,8e-05,19.14958]
[1778230129048,34.77,79958.57,0.0,0.85508,8e-05,18.98937]
[1778230134053,34.76,79952.01,0.0,0.85459,8e-05,19.03169]
[1778230139058,34.76,79954.19,0.0,0.8548,8e-05,19.01317]
[1778230144062,34.75,79957.8,0.0,0.85511,8e-05,18.98731]
[1778230147065,34.76,79964.66,0.0,0.85563,8e-05,18.94219]
[1778230152070,34.76,79957.88,0.0,0.8551,8e-05,18.98822]
[1778230157074,34.75,79957.65,0.0,0.85509,8e-05,18.98826]
[1778230162079,34.75,79957.4,0.0,0.85509,8e-05,18.98843]
[1778230164081,34.75,79945.92,0.0,0.8542,8e-05,19.06385]
[1778230169086,34.74,79944.93,0.0,0.8542,8e-05,19.06444]
[1778230173066,34.73,79943.82,0.0,0.8542,8e-05,19.06243]
[1778230174073,34.72,79932.83,0.0,0.85335,8e-05,19.13372]
[1778230175093,34.72,79927.27,0.0,0.85294,8e-05,19.16873]
[1778230177094,34.71,79928.28,0.0,0.85306,8e-05,19.15856]
[1778230178075,34.71,79940.23,0.0,0.85401,8e-05,19.07755]
[1778230183101,34.71,79945.37,0.0,0.85447,8e-05,19.03864]
[1778230188106,34.7,79938.36,0.0,0.85397,8e-05,19.08103]
[1778230193111,34.69,79940.08,0.0,0.85416,8e-05,19.06451]
[1778230198116,34.68,79940.39,0.0,0.85423,8e-05,19.05883]
[1778230203121,34.68,79939.88,0.0,0.85423,8e-05,19.05852]
[1778230208126,34.67,79942.3,0.0,0.85445,8e-05,19.03948]
[1778230213131,34.67,79944.1,0.0,0.85459,8e-05,19.02778]
[1778230218136,34.69,79945.94,0.0,0.85459,8e-05,19.02823]
[1778230222141,34.7,79955.45,0.0,0.85534,8e-05,18.96482]
[1778230227146,34.7,79955.35,0.0,0.85531,8e-05,18.96663]
[1778230232151,34.7,79956.92,0.0,0.85545,8e-05,18.95356]
[1778230238157,34.7,79956.84,0.0,0.85542,8e-05,18.95558]
[1778230244564,34.7,79956.84,0.0,0.85541,8e-05,18.95699]
[1778230250169,34.7,79954.13,0.0,0.85519,8e-05,18.97574]
[1778230256175,34.72,79948.71,0.0,0.85469,8e-05,19.01843]
[1778230261180,34.72,79946.51,0.0,0.85451,8e-05,19.03403]
[1778230266185,34.71,79946.85,0.0,0.85455,8e-05,19.02994]
[1778230269188,34.72,79940.09,0.0,0.85398,8e-05,19.0791]
[1778230274193,34.73,79931.8,0.0,0.85328,8e-05,19.13793]
[1778230279197,34.73,79934.14,0.0,0.85345,8e-05,19.12363]
[1778230284201,34.73,79929.65,0.0,0.85309,8e-05,19.154]
[1778230285202,34.73,79922.57,0.0,0.85254,8e-05,19.20077]
[1778230290208,34.72,79921.46,0.0,0.85249,8e-05,19.20469]
[1778230295213,34.72,79920.04,0.0,0.85244,8e-05,19.20735]
[1778230300218,34.71,79916.68,0.0,0.85221,8e-05,19.22608]
[1778230305223,34.7,79922.11,0.0,0.85268,8e-05,19.18686]
[1778230310228,34.7,79921.81,0.0,0.85267,8e-05,19.18779]
[1778230316234,34.7,79921.73,0.0,0.85267,8e-05,19.18733]
[1778230321239,34.7,79921.44,0.0,0.85266,8e-05,19.18844]
[1778230323241,34.7,79916.41,0.0,0.85227,8e-05,19.22124]
[1778230328246,34.69,79914.64,0.0,0.85216,8e-05,19.2306]
[1778230333251,34.69,79913.7,0.0,0.85212,8e-05,19.23333]
[1778230339229,34.68,79912.67,0.0,0.85211,8e-05,19.23405]
[1778230344264,34.65,79910.94,0.0,0.85214,8e-05,19.23099]
[1778230349270,34.63,79908.98,0.0,0.85213,8e-05,19.23151]
[1778230353274,34.63,79902.36,0.0,0.85162,8e-05,19.27228]
[1778230357277,34.64,79923.91,0.0,0.85327,8e-05,19.13367]
[1778230362282,34.65,79925.18,0.0,0.85329,8e-05,19.13236]
[1778230365285,34.66,79916.97,0.0,0.85261,8e-05,19.1901]
[1778230370290,34.66,79922.3,0.0,0.853,8e-05,19.15728]
[1778230375295,34.67,79924.06,0.0,0.8531,8e-05,19.14911]
[1778230380300,34.66,79927.91,0.0,0.85344,8e-05,19.11999]
[1778230385305,34.65,79927.96,0.0,0.85352,8e-05,19.11273]
[1778230392312,34.64,79926.82,0.0,0.85352,8e-05,19.11257]
[1778230397317,34.63,79925.0,0.0,0.85343,8e-05,19.11968]
[1778230402322,34.62,79924.11,0.0,0.85341,8e-05,19.12154]
[1778230408328,34.62,79922.31,0.0,0.8533,8e-05,19.13041]
[1778230413333,34.61,79919.69,0.0,0.85315,8e-05,19.14164]
[1778230418338,34.61,79918.34,0.0,0.85307,8e-05,19.14812]
[1778230419339,34.61,79927.4,0.0,0.8538,8e-05,19.08688]
[1778230420340,34.61,79932.85,0.0,0.85423,8e-05,19.0504]
[1778230421341,34.61,79950.23,0.0,0.85556,8e-05,18.93668]
[1778230426349,34.63,79940.95,0.0,0.85473,8e-05,19.00788]
[1778230428351,34.64,79928.38,0.0,0.85368,8e-05,19.09711]
[1778230434357,34.65,79926.53,0.0,0.85344,8e-05,19.1183]
[1778230439362,34.66,79927.52,0.0,0.85345,8e-05,19.11762]
[1778230444367,34.67,79928.27,0.0,0.85345,8e-05,19.11772]
[1778230449372,34.68,79930.71,0.0,0.85358,8e-05,19.10627]
[1778230454377,34.68,79932.55,0.0,0.85374,8e-05,19.09349]
[1778230459382,34.66,79933.05,0.0,0.85386,8e-05,19.08305]
[1778230464387,34.65,79933.39,0.0,0.85395,8e-05,19.07517]
[1778230469392,34.65,79933.03,0.0,0.85397,8e-05,19.07299]
[1778230474397,34.64,79933.34,0.0,0.85406,8e-05,19.06367]
[1778230479402,34.64,79933.94,0.0,0.85414,8e-05,19.05677]
[1778230484411,34.63,79938.64,0.0,0.85453,8e-05,19.02313]
[1778230489416,34.63,79941.21,0.0,0.85473,8e-05,19.00668]
[1778230494421,34.64,79940.77,0.0,0.85468,8e-05,19.01037]
[1778230500427,34.64,79941.8,0.0,0.85476,8e-05,19.00436]
[1778230505432,34.64,79941.18,0.0,0.8547,8e-05,19.00877]
[1778230511438,34.64,79940.07,0.0,0.85462,8e-05,19.01594]
[1778230516443,34.64,79940.02,0.0,0.85462,8e-05,19.01595]
[1778230521448,34.63,79935.62,0.0,0.85429,8e-05,19.04421]
[1778230526453,34.63,79935.41,0.0,0.85429,8e-05,19.04353]
[1778230531458,34.63,79932.28,0.0,0.85409,8e-05,19.05917]
[1778230536463,34.62,79931.02,0.0,0.85402,8e-05,19.06476]
[1778230541468,34.62,79929.61,0.0,0.85394,8e-05,19.0711]
[1778230546473,34.61,79931.22,0.0,0.8541,8e-05,19.058]
[1778230551478,34.61,79931.12,0.0,0.85411,8e-05,19.05701]
[1778230556483,34.61,79929.78,0.0,0.85402,8e-05,19.06463]
[1778230561488,34.6,79929.67,0.0,0.85403,8e-05,19.06348]
[1778230566493,34.6,79932.11,0.0,0.85423,8e-05,19.04644]
[1778230571499,34.6,79928.64,0.0,0.85396,8e-05,19.06928]
[1778230577505,34.61,79928.89,0.0,0.85396,8e-05,19.06939]
[1778230582510,34.61,79929.6,0.0,0.85402,8e-05,19.06467]
[1778230587515,34.61,79930.03,0.0,0.85405,8e-05,19.06214]
[1778230592520,34.61,79930.65,0.0,0.85411,8e-05,19.05503]
[1778230598526,34.61,79926.04,0.0,0.85376,8e-05,19.08503]
[1778230603531,34.6,79922.22,0.0,0.8535,8e-05,19.10686]
[1778230608535,34.59,79920.86,0.0,0.85344,8e-05,19.11184]
[1778230613540,34.58,79918.94,0.0,0.85333,8e-05,19.1206]
[1778230618545,34.58,79917.5,0.0,0.85326,8e-05,19.12614]
[1778230623550,34.57,79916.43,0.0,0.85322,8e-05,19.12945]
[1778230628555,34.56,79915.0,0.0,0.85315,8e-05,19.13533]
[1778230633560,34.56,79914.91,0.0,0.85318,8e-05,19.1326]
[1778230638565,34.55,79915.94,0.0,0.8533,8e-05,19.12281]
[1778230643570,34.55,79916.32,0.0,0.85336,8e-05,19.11774]
[1778230646572,34.55,79922.78,0.0,0.85388,8e-05,19.0738]
[1778230651576,34.55,79923.81,0.0,0.85397,8e-05,19.06423]
[1778230656581,34.55,79923.76,0.0,0.85395,8e-05,19.06543]
[1778230662587,34.55,79924.5,0.0,0.854,8e-05,19.06146]
[1778230668593,34.56,79925.42,0.0,0.85407,8e-05,19.05603]
[1778230674601,34.56,79927.36,0.0,0.85421,8e-05,19.04396]
[1778230680607,34.56,79925.5,0.0,0.85405,8e-05,19.05715]
[1778230685612,34.56,79921.45,0.0,0.85375,8e-05,19.0829]
[1778230690616,34.55,79924.13,0.0,0.85398,8e-05,19.06345]
[1778230693619,34.55,79918.82,0.0,0.85357,8e-05,19.09816]
[1778230695621,34.55,79912.8,0.0,0.85311,8e-05,19.13693]
[1778230700626,34.54,79910.36,0.0,0.85297,8e-05,19.14842]
[1778230705631,34.53,79909.94,0.0,0.85301,8e-05,19.145]
[1778230710636,34.52,79911.18,0.0,0.85315,8e-05,19.13251]
[1778230715641,34.52,79910.86,0.0,0.85319,8e-05,19.12797]
[1778230719645,34.52,79884.73,0.0,0.85108,8e-05,19.30503]
[1778230721647,34.52,79877.59,0.0,0.85046,8e-05,19.35652]
[1778230726652,34.53,79877.43,0.0,0.85038,8e-05,19.36394]
[1778230731657,34.54,79879.63,0.0,0.85049,8e-05,19.35434]
[1778230736662,34.55,79878.32,0.0,0.85036,8e-05,19.36572]
[1778230741666,34.55,79881.61,0.0,0.85062,8e-05,19.34402]
[1778230745669,34.53,79887.33,0.0,0.85121,8e-05,19.294]
[1778230750674,34.49,79884.16,0.0,0.85122,8e-05,19.2925]
[1778230755679,34.46,79877.52,0.0,0.85086,8e-05,19.32228]
[1778230761685,34.44,79877.89,0.0,0.85106,8e-05,19.30484]
[1778230766690,34.42,79877.97,0.0,0.85119,8e-05,19.29419]
[1778230771695,34.41,79877.47,0.0,0.85126,8e-05,19.28563]
[1778230776700,34.39,79878.67,0.0,0.85145,8e-05,19.26932]
[1778230781705,34.38,79878.65,0.0,0.85154,8e-05,19.26186]
[1778230786710,34.37,79879.8,0.0,0.8517,8e-05,19.24802]
[1778230792716,34.36,79881.7,0.0,0.85192,8e-05,19.22985]
[1778230797721,34.35,79883.22,0.0,0.85213,8e-05,19.2118]
[1778230802726,34.34,79895.21,0.0,0.85312,8e-05,19.12828]
[1778230807731,34.35,79897.22,0.0,0.85321,8e-05,19.12069]
[1778230812737,34.36,79895.41,0.0,0.85303,8e-05,19.13665]
[1778230816741,34.3,79890.75,0.0,0.85306,8e-05,19.13259]
[1778230821746,34.16,79889.42,0.0,0.85394,8e-05,19.05541]
[1778230826751,34.02,79885.75,0.0,0.85455,8e-05,19.00116]
[1778230829754,33.95,79881.54,0.0,0.85472,8e-05,18.98492]
[1778230834759,33.83,79882.31,0.0,0.8556,8e-05,18.90585]
[1778230840765,33.71,79880.1,0.0,0.85629,8e-05,18.84427]
[1778230845771,33.61,79880.73,0.0,0.85699,8e-05,18.78223]
[1778230850776,33.53,79879.99,0.0,0.85753,8e-05,18.73478]
[1778230855781,33.5,79874.58,0.0,0.85724,8e-05,18.75843]
[1778230860786,33.5,79874.13,0.0,0.85727,8e-05,18.75649]
[1778230865791,33.43,79876.37,0.0,0.85789,8e-05,18.70142]
[1778230870796,33.4,79876.58,0.0,0.85814,8e-05,18.67916]
[1778230875801,33.39,79873.08,0.0,0.85791,8e-05,18.69915]
[1778230880805,33.38,79871.93,0.0,0.85787,8e-05,18.70261]
[1778230885811,33.38,79870.41,0.0,0.85778,8e-05,18.70955]
[1778230890816,33.29,79868.01,0.0,0.85818,8e-05,18.67352]
[1778230893819,33.27,79854.94,0.0,0.85733,8e-05,18.74469]
[1778230897823,33.26,79849.88,0.0,0.85693,8e-05,18.77897]
[1778230898824,33.26,79844.07,0.0,0.85647,8e-05,18.81871]
[1778230903829,33.26,79850.26,0.0,0.857,8e-05,18.773]
[1778230908834,33.26,79850.47,0.0,0.85704,8e-05,18.76929]
[1778230913839,33.25,79841.97,0.0,0.85637,8e-05,18.82658]
[1778230918844,33.25,79841.89,0.0,0.85639,8e-05,18.82476]
[1778230923849,33.24,79839.61,0.0,0.85623,8e-05,18.83827]
[1778230929855,33.24,79839.47,0.0,0.85625,8e-05,18.83625]
[1778230934860,33.24,79838.83,0.0,0.85623,8e-05,18.83825]
[1778230939865,33.23,79837.98,0.0,0.85619,8e-05,18.84175]
[1778230941867,33.23,79844.09,0.0,0.8567,8e-05,18.79786]
[1778230946872,33.23,79847.04,0.0,0.85697,8e-05,18.77485]
[1778230951877,33.22,79847.64,0.0,0.85706,8e-05,18.76494]
[1778230956882,33.22,79848.5,0.0,0.85716,8e-05,18.75677]
[1778230961887,33.22,79844.02,0.0,0.85682,8e-05,18.78595]
[1778230966892,33.21,79845.01,0.0,0.85692,8e-05,18.77678]
[1778230970896,33.21,79851.33,0.0,0.85746,8e-05,18.73015]
[1778230975901,33.21,79850.89,0.0,0.85745,8e-05,18.73137]
[1778230980906,33.2,79846.69,0.0,0.85713,8e-05,18.75895]
[1778230985911,33.2,79846.25,0.0,0.85712,8e-05,18.75989]
[1778230990916,33.2,79846.27,0.0,0.85714,8e-05,18.75775]
[1778230995921,33.19,79847.42,0.0,0.85726,8e-05,18.7477]
[1778231000926,33.19,79847.87,0.0,0.85732,8e-05,18.74259]
[1778231006904,33.19,79847.95,0.0,0.85735,8e-05,18.73973]
[1778231011935,33.18,79848.54,0.0,0.85744,8e-05,18.73025]
[1778231016941,33.18,79849.4,0.0,0.85753,8e-05,18.72237]
[1778231021946,33.18,79850.04,0.0,0.8576,8e-05,18.71609]
[1778231026951,33.17,79850.71,0.0,0.85767,8e-05,18.70968]
[1778231029956,33.17,79842.73,0.0,0.85704,8e-05,18.76459]
[1778231031958,33.17,79837.72,0.0,0.85663,8e-05,18.799]
[1778231032959,33.17,79831.35,0.0,0.85612,8e-05,18.8433]
[1778231035962,33.17,79825.98,0.0,0.85569,8e-05,18.87956]
[1778231040967,33.16,79826.33,0.0,0.85575,8e-05,18.8744]
[1778231045973,33.16,79825.73,0.0,0.85573,8e-05,18.87607]
[1778231051979,33.15,79825.19,0.0,0.85572,8e-05,18.87673]
[1778231057985,33.15,79829.72,0.0,0.85613,8e-05,18.84183]
[1778231062990,33.15,79829.18,0.0,0.85611,8e-05,18.84328]
[1778231066996,33.14,79834.88,0.0,0.8566,8e-05,18.80139]
[1778231072001,33.14,79837.29,0.0,0.85684,8e-05,18.77939]
[1778231077006,33.14,79837.65,0.0,0.85689,8e-05,18.77463]
[1778231082434,33.13,79838.25,0.0,0.85696,8e-05,18.76854]
[1778231088017,33.13,79840.1,0.0,0.85714,8e-05,18.75337]
[1778231095024,33.13,79839.64,0.0,0.85713,8e-05,18.75422]
[1778231100029,33.12,79840.16,0.0,0.85719,8e-05,18.74885]
[1778231105034,33.12,79839.8,0.0,0.85718,8e-05,18.74978]
[1778231112040,33.12,79839.9,0.0,0.85722,8e-05,18.74619]
[1778231117045,33.11,79839.94,0.0,0.85724,8e-05,18.74426]
[1778231122050,33.11,79839.78,0.0,0.85724,8e-05,18.74377]
[1778231127055,33.11,79839.87,0.0,0.85727,8e-05,18.74157]
[1778231132060,33.11,79839.75,0.0,0.8573,8e-05,18.73728]
[1778231135063,33.1,79845.86,0.0,0.85781,8e-05,18.69331]
[1778231140068,33.1,79845.52,0.0,0.8578,8e-05,18.6942]
[1778231145073,33.1,79846.14,0.0,0.85786,8e-05,18.68841]
[1778231150078,33.1,79846.92,0.0,0.85794,8e-05,18.68155]
[1778231155083,33.09,79849.01,0.0,0.85814,8e-05,18.66418]
[1778231160088,33.09,79851.42,0.0,0.85837,8e-05,18.64489]
[1778231165093,33.09,79851.47,0.0,0.8584,8e-05,18.64224]
[1778231170098,33.08,79853.2,0.0,0.85856,8e-05,18.62789]
[1778231176090,33.08,79854.11,0.0,0.85867,8e-05,18.61892]
[1778231181109,33.08,79855.75,0.0,0.85882,8e-05,18.60535]
[1778231186114,33.07,79856.28,0.0,0.85889,8e-05,18.59966]
[1778231191119,33.07,79854.17,0.0,0.85876,8e-05,18.60902]
[1778231196199,33.07,79854.35,0.0,0.8588,8e-05,18.60575]
[1778231202130,33.06,79854.75,0.0,0.85885,8e-05,18.60111]
[1778231203131,33.06,79862.01,0.0,0.85944,8e-05,18.54968]
[1778231208136,33.06,79865.8,0.0,0.85977,8e-05,18.5212]
[1778231214141,33.06,79871.34,0.0,0.86025,8e-05,18.47946]
[1778231220147,33.05,79873.66,0.0,0.86045,8e-05,18.46173]
[1778231223150,33.05,79879.09,0.0,0.8609,8e-05,18.42224]
[1778231226153,33.05,79884.72,0.0,0.86137,8e-05,18.38144]
[1778231231158,33.05,79881.74,0.0,0.86115,8e-05,18.40056]
[1778231236482,33.04,79881.04,0.0,0.86112,8e-05,18.40358]
[1778231242169,33.04,79878.3,0.0,0.86092,8e-05,18.42053]
[1778231247174,33.04,79877.55,0.0,0.86088,8e-05,18.42374]
[1778231252178,33.03,79876.66,0.0,0.86085,8e-05,18.42449]
[1778231258184,33.03,79875.33,0.0,0.86077,8e-05,18.43181]
[1778231263189,33.03,79882.19,0.0,0.86135,8e-05,18.38107]
[1778231268194,33.02,79886.57,0.0,0.86172,8e-05,18.34874]
[1778231274200,33.02,79893.32,0.0,0.86228,8e-05,18.29956]
[1778231279822,33.02,79894.48,0.0,0.86238,8e-05,18.29025]
[1778231284860,33.02,79897.88,0.0,0.86267,8e-05,18.26536]
[1778231290216,33.02,79901.01,0.0,0.86293,8e-05,18.24233]
[1778231295221,33.02,79904.93,0.0,0.86325,8e-05,18.214]
[1778231300226,33.01,79903.75,0.0,0.86316,8e-05,18.22184]
[1778231301227,33.01,79897.15,0.0,0.86264,8e-05,18.268]
[1778231306232,33.01,79894.55,0.0,0.86244,8e-05,18.28541]
[1778231311238,33.01,79896.35,0.0,0.86262,8e-05,18.26812]
[1778231316243,33.01,79898.83,0.0,0.86282,8e-05,18.2498]
[1778231322249,33.01,79897.81,0.0,0.86275,8e-05,18.25612]
[1778231327253,33.01,79899.86,0.0,0.86293,8e-05,18.24081]
[1778231333205,33.01,79900.3,0.0,0.86297,8e-05,18.23699]
[1778231338263,33.0,79902.08,0.0,0.86312,8e-05,18.22376]
[1778231341261,33.0,79904.21,0.0,0.8633,8e-05,18.20803]
[1778231342267,33.0,79926.87,0.0,0.8651,8e-05,18.04842]
[1778231348276,33.0,79931.62,0.0,0.86548,8e-05,18.0142]
[1778231353281,33.0,79935.85,0.0,0.86582,8e-05,17.98384]
[1778231358286,33.0,79932.56,0.0,0.86557,8e-05,18.00643]
[1778231363291,33.0,79933.94,0.0,0.86568,8e-05,17.99629]
[1778231367295,33.0,79940.44,0.0,0.8662,8e-05,17.95038]
[1778231372300,33.0,79950.2,0.0,0.86699,8e-05,17.87732]
[1778231377305,33.0,79951.3,0.0,0.86709,8e-05,17.86853]
[1778231383313,32.99,79950.67,0.0,0.86706,8e-05,17.87168]
[1778231388318,32.99,79951.36,0.0,0.86712,8e-05,17.86587]
[1778231392322,32.99,79958.16,0.0,0.86766,8e-05,17.81745]
[1778231398331,32.99,79958.52,0.0,0.8677,8e-05,17.81418]
[1778231403336,32.99,79957.21,0.0,0.86759,8e-05,17.82368]
[1778231407340,32.99,79951.97,0.0,0.86718,8e-05,17.86027]
[1778231412345,32.99,79946.95,0.0,0.86679,8e-05,17.89582]
[1778231417350,32.99,79948.06,0.0,0.86687,8e-05,17.88846]
[1778231422355,32.99,79946.27,0.0,0.86673,8e-05,17.90124]
[1778231427359,32.99,79946.36,0.0,0.86673,8e-05,17.90094]
[1778231433365,32.99,79944.97,0.0,0.86664,8e-05,17.90697]
[1778231440372,32.99,79944.77,0.0,0.86665,8e-05,17.90682]
[1778231445377,32.99,79944.78,0.0,0.86666,8e-05,17.90547]
[1778231450382,32.99,79945.75,0.0,0.86675,8e-05,17.89744]
[1778231455387,32.98,79948.17,0.0,0.86695,8e-05,17.87948]
[1778231461393,32.98,79948.47,0.0,0.86699,8e-05,17.87587]
[1778231466398,32.98,79947.43,0.0,0.86691,8e-05,17.88296]
[1778231471403,32.98,79947.37,0.0,0.8669,8e-05,17.8838]
[1778231476408,32.98,79945.36,0.0,0.86674,8e-05,17.89827]
[1778231481413,32.98,79945.59,0.0,0.86676,8e-05,17.89687]
[1778231486418,32.98,79947.46,0.0,0.8669,8e-05,17.88357]
[1778231492424,32.98,79947.56,0.0,0.86693,8e-05,17.87984]
[1778231497429,32.98,79946.76,0.0,0.86686,8e-05,17.88587]
[1778231502433,32.98,79947.74,0.0,0.86693,8e-05,17.8794]
[1778231507438,32.98,79949.61,0.0,0.86708,8e-05,17.86583]
[1778231512444,32.98,79949.56,0.0,0.86709,8e-05,17.86517]
[1778231517449,32.98,79953.1,0.0,0.86738,8e-05,17.83941]
[1778231522453,32.98,79959.03,0.0,0.86785,8e-05,17.79648]
[1778231527458,32.98,79963.1,0.0,0.86819,8e-05,17.76615]
[1778231532463,32.97,79966.01,0.0,0.86843,8e-05,17.74443]
[1778231538469,32.97,79964.02,0.0,0.8683,8e-05,17.75641]
[1778231543474,32.97,79965.77,0.0,0.86845,8e-05,17.74222]
[1778231548479,32.97,79966.12,0.0,0.8685,8e-05,17.73821]
[1778231553485,32.96,79966.3,0.0,0.86855,8e-05,17.73202]
[1778231558490,32.96,79968.48,0.0,0.86873,8e-05,17.71529]
[1778231563496,32.96,79968.46,0.0,0.86875,8e-05,17.71413]
[1778231569502,32.96,79969.63,0.0,0.86885,8e-05,17.70457]
[1778231574507,32.95,79970.61,0.0,0.86894,8e-05,17.69622]
[1778231577510,32.95,79975.67,0.0,0.86934,8e-05,17.66005]
[1778231582515,32.95,79976.35,0.0,0.8694,8e-05,17.65434]
[1778231588521,32.95,79976.98,0.0,0.86946,8e-05,17.64889]
[1778231593526,32.95,79978.36,0.0,0.86958,8e-05,17.63841]
[1778231598531,32.95,79963.1,0.0,0.8684,8e-05,17.74531]
[1778231603536,32.95,79977.72,0.0,0.86954,8e-05,17.64153]
[1778231607540,32.95,79972.03,0.0,0.86911,8e-05,17.68073]
[1778231612545,32.94,79969.54,0.0,0.86895,8e-05,17.69361]
[1778231617550,32.94,79968.43,0.0,0.86888,8e-05,17.70026]
[1778231622555,32.94,79967.62,0.0,0.86883,8e-05,17.7047]
[1778231627571,32.94,79965.99,0.0,0.86871,8e-05,17.7149]
[1778231632576,32.94,79965.52,0.0,0.86869,8e-05,17.71687]
[1778231637581,32.94,79966.14,0.0,0.86875,8e-05,17.71124]
[1778231642586,32.93,79955.03,0.0,0.8679,8e-05,17.78784]
[1778231648592,32.93,79954.95,0.0,0.86792,8e-05,17.78621]
[1778231654598,32.93,79953.38,0.0,0.86781,8e-05,17.79593]
[1778231659602,32.93,79952.59,0.0,0.86776,8e-05,17.80112]
[1778231664607,32.93,79953.42,0.0,0.86782,8e-05,17.79487]
[1778231669612,32.93,79952.75,0.0,0.86778,8e-05,17.79913]
[1778231674617,32.93,79950.75,0.0,0.86765,8e-05,17.80929]
[1778231679622,32.92,79955.54,0.0,0.86802,8e-05,17.77526]
[1778231684629,32.92,79958.44,0.0,0.86825,8e-05,17.75471]
[1778231689634,32.92,79955.11,0.0,0.86799,8e-05,17.77793]
[1778231694639,32.92,79960.76,0.0,0.86844,8e-05,17.73802]
[1778231699644,32.92,79959.46,0.0,0.86834,8e-05,17.74718]
[1778231704649,32.92,79958.52,0.0,0.86826,8e-05,17.75366]
[1778231709654,32.92,79960.51,0.0,0.86842,8e-05,17.73948]
[1778231714658,32.92,79959.33,0.0,0.86833,8e-05,17.74749]
[1778231718662,32.92,79942.19,0.0,0.86699,8e-05,17.86774]
[1778231719663,32.92,79934.96,0.0,0.86643,8e-05,17.91818]
[1778231724668,32.92,79937.32,0.0,0.86662,8e-05,17.90126]
[1778231729673,32.92,79945.54,0.0,0.86727,8e-05,17.84276]
[1778231734678,32.92,79949.16,0.0,0.86758,8e-05,17.81324]
[1778231739683,32.92,79948.07,0.0,0.8675,8e-05,17.82035]
[1778231744688,32.92,79949.08,0.0,0.86759,8e-05,17.81277]
[1778231749693,32.92,79949.81,0.0,0.86765,8e-05,17.80712]
[1778231754698,32.92,79950.6,0.0,0.86772,8e-05,17.80106]
[1778231760704,32.92,79949.06,0.0,0.8676,8e-05,17.81138]
[1778231765709,32.91,79946.93,0.0,0.86744,8e-05,17.82569]
[1778231769713,32.91,79933.77,0.0,0.86641,8e-05,17.91837]
[1778231774718,32.91,79933.84,0.0,0.86641,8e-05,17.91816]
[1778231779723,32.92,79933.83,0.0,0.86641,8e-05,17.91849]
[1778231781725,32.92,79928.09,0.0,0.86595,8e-05,17.95898]
[1778231787731,32.92,79931.28,0.0,0.86621,8e-05,17.93656]
[1778231791734,32.92,79925.91,0.0,0.8658,8e-05,17.97091]
[1778231796739,32.91,79928.56,0.0,0.86602,8e-05,17.9516]
[1778231800742,32.91,79935.48,0.0,0.86657,8e-05,17.90181]
[1778231805747,32.91,79938.44,0.0,0.86682,8e-05,17.88001]
[1778231810752,32.91,79936.75,0.0,0.8667,8e-05,17.89085]
[1778231815757,32.91,79936.74,0.0,0.86671,8e-05,17.89004]
[1778231820762,32.91,79935.41,0.0,0.86662,8e-05,17.89782]
[1778231825767,32.9,79934.46,0.0,0.86657,8e-05,17.90199]
[1778231831773,32.9,79934.2,0.0,0.86658,8e-05,17.90108]
[1778231836778,32.9,79934.04,0.0,0.86658,8e-05,17.90107]
[1778231842784,32.89,79926.3,0.0,0.86598,8e-05,17.95415]
[1778231847797,32.89,79921.57,0.0,0.86562,8e-05,17.98648]
[1778231849799,32.89,79926.94,0.0,0.86605,8e-05,17.948]
[1778231851801,32.89,79932.5,0.0,0.86652,8e-05,17.90493]
[1778231856806,32.89,79933.17,0.0,0.86659,8e-05,17.89857]
[1778231860810,32.89,79921.81,0.0,0.86571,8e-05,17.97704]
[1778231865815,32.88,79919.38,0.0,0.86553,8e-05,17.99248]
[1778231871821,32.88,79922.33,0.0,0.86578,8e-05,17.97036]
[1778231876826,32.88,79923.11,0.0,0.86587,8e-05,17.96282]
[1778231882832,32.87,79932.1,0.0,0.86662,8e-05,17.89571]
[1778231887837,32.87,79929.92,0.0,0.86648,8e-05,17.90818]
[1778231889839,32.87,79924.38,0.0,0.86605,8e-05,17.94594]
[1778231894845,32.86,79925.61,0.0,0.86618,8e-05,17.93398]
[1778231900851,32.85,79925.26,0.0,0.8662,8e-05,17.93264]
[1778231905856,32.85,79925.07,0.0,0.86622,8e-05,17.93076]
[1778231910861,32.84,79928.37,0.0,0.86651,8e-05,17.90424]
[1778231915866,32.84,79927.52,0.0,0.86651,8e-05,17.90324]
[1778231920871,32.83,79930.1,0.0,0.86675,8e-05,17.88155]
[1778231925876,32.83,79935.04,0.0,0.86717,8e-05,17.84324]
[1778231930881,32.82,79937.92,0.0,0.86743,8e-05,17.81975]
[1778231935887,32.82,79939.48,0.0,0.86759,8e-05,17.80564]
[1778231940892,32.81,79939.61,0.0,0.86763,8e-05,17.80178]
[1778231945897,32.81,79949.02,0.0,0.8684,8e-05,17.73242]
[1778231947899,32.81,79954.3,0.0,0.86882,8e-05,17.69423]
[1778231952904,32.8,79950.07,0.0,0.86852,8e-05,17.72141]
[1778231957909,32.8,79945.16,0.0,0.86817,8e-05,17.75325]
[1778231962914,32.8,79944.95,0.0,0.86818,8e-05,17.75185]
[1778231967919,32.79,79943.18,0.0,0.86807,8e-05,17.76238]
[1778231973925,32.79,79942.18,0.0,0.86802,8e-05,17.76454]
[1778231978930,32.79,79939.39,0.0,0.86782,8e-05,17.78249]
[1778231983935,32.79,79939.31,0.0,0.86783,8e-05,17.78159]
[1778231989941,32.78,79938.85,0.0,0.86782,8e-05,17.78303]
[1778231994946,32.78,79939.13,0.0,0.86785,8e-05,17.77953]
[1778231999951,32.78,79938.11,0.0,0.86779,8e-05,17.78558]
[1778232004956,32.78,79932.24,0.0,0.86734,8e-05,17.82537]
[1778232009961,32.77,79931.58,0.0,0.86731,8e-05,17.82826]
[1778232014966,32.77,79930.98,0.0,0.86728,8e-05,17.83065]
[1778232019971,32.77,79930.26,0.0,0.86725,8e-05,17.83393]
[1778232024976,32.77,79933.58,0.0,0.86753,8e-05,17.80874]
[1778232027979,32.76,79940.97,0.0,0.86812,8e-05,17.75564]
[1778232029981,32.76,79946.54,0.0,0.86856,8e-05,17.71585]
[1778232034986,32.76,79950.11,0.0,0.86887,8e-05,17.68632]
[1778232037989,32.76,79955.13,0.0,0.86926,8e-05,17.65049]
[1778232039991,32.76,79964.25,0.0,0.86997,8e-05,17.58602]
[1778232044996,32.76,79968.79,0.0,0.87032,8e-05,17.55412]
[1778232050001,32.76,79971.35,0.0,0.87052,8e-05,17.5363]
[1778232056007,32.76,79974.62,0.0,0.87077,8e-05,17.51374]
[1778232062270,32.76,79976.22,0.0,0.87091,8e-05,17.50122]
[1778232068021,32.76,79978.16,0.0,0.87107,8e-05,17.48656]
[1778232073026,32.76,79979.84,0.0,0.87121,8e-05,17.47385]
[1778232078031,32.76,79984.0,0.0,0.87152,8e-05,17.44527]
[1778232082035,32.76,79992.2,0.0,0.87215,8e-05,17.38774]
[1778232087040,32.76,79990.06,0.0,0.87199,8e-05,17.40244]
[1778232092051,32.76,79993.35,0.0,0.87226,8e-05,17.37559]
[1778232097055,32.76,79992.93,0.0,0.87224,8e-05,17.37718]
[1778232102060,32.75,79990.37,0.0,0.87206,8e-05,17.39359]
[1778232107065,32.75,79986.02,0.0,0.87175,8e-05,17.42236]
[1778232112070,32.75,79984.73,0.0,0.87167,8e-05,17.42937]
[1778232118076,32.74,79984.94,0.0,0.87171,8e-05,17.42547]
[1778232123081,32.74,79985.68,0.0,0.87179,8e-05,17.41829]
[1778232129088,32.74,79987.56,0.0,0.87193,8e-05,17.40532]
[1778232134093,32.74,79988.71,0.0,0.87201,8e-05,17.39815]
[1778232139098,32.74,79987.25,0.0,0.87189,8e-05,17.40954]
[1778232144102,32.75,79985.69,0.0,0.87176,8e-05,17.42167]
[1778232149108,32.75,79986.11,0.0,0.87179,8e-05,17.41855]
[1778232154112,32.75,79987.43,0.0,0.87192,8e-05,17.40534]
[1778232159117,32.75,79989.67,0.0,0.87209,8e-05,17.38934]
[1778232164121,32.74,79989.2,0.0,0.87206,8e-05,17.39235]
[1778232170127,32.74,79988.79,0.0,0.87203,8e-05,17.39492]
[1778232176109,32.74,79989.44,0.0,0.87208,8e-05,17.38993]
[1778232181138,32.74,79987.3,0.0,0.87192,8e-05,17.40464]
[1778232186142,32.74,79986.82,0.0,0.87189,8e-05,17.4077]
[1778232191148,32.74,79986.49,0.0,0.87187,8e-05,17.40961]
[1778232196154,32.74,79986.84,0.0,0.8719,8e-05,17.40677]
[1778232201159,32.74,79986.53,0.0,0.87188,8e-05,17.40859]
[1778232206164,32.74,79986.61,0.0,0.87189,8e-05,17.40766]
[1778232211173,32.74,79986.2,0.0,0.87188,8e-05,17.40669]
[1778232217179,32.74,79985.82,0.0,0.87186,8e-05,17.40891]
[1778232222185,32.74,79985.98,0.0,0.87188,8e-05,17.40739]
[1778232227190,32.74,79987.28,0.0,0.87198,8e-05,17.39789]
[1778232232195,32.74,79990.16,0.0,0.8722,8e-05,17.37734]
[1778232237200,32.74,79988.04,0.0,0.87204,8e-05,17.39208]
[1778232242205,32.74,79989.44,0.0,0.87215,8e-05,17.38198]
[1778232247210,32.74,79989.04,0.0,0.87212,8e-05,17.38466]
[1778232253216,32.74,79988.46,0.0,0.87208,8e-05,17.38845]
[1778232258222,32.74,79988.26,0.0,0.87207,8e-05,17.38958]
[1778232263227,32.74,79988.8,0.0,0.87211,8e-05,17.38556]
[1778232269234,32.74,79986.02,0.0,0.8719,8e-05,17.40482]
[1778232273239,32.73,79980.84,0.0,0.87153,8e-05,17.43747]
[1778232278244,32.73,79978.88,0.0,0.87138,8e-05,17.45065]
[1778232283249,32.73,79979.9,0.0,0.87147,8e-05,17.44277]
[1778232288254,32.73,79977.2,0.0,0.87127,8e-05,17.46117]
[1778232289255,32.73,79972.17,0.0,0.87088,8e-05,17.49646]
[1778232294260,32.73,79973.26,0.0,0.87097,8e-05,17.48841]
[1778232300266,32.73,79971.79,0.0,0.87085,8e-05,17.4994]
[1778232305271,32.73,79972.56,0.0,0.8709,8e-05,17.49453]
[1778232310280,32.73,79976.26,0.0,0.87118,8e-05,17.46913]
[1778232311281,32.73,79983.21,0.0,0.87172,8e-05,17.42001]
[1778232316289,32.73,79987.84,0.0,0.87208,8e-05,17.38712]
[1778232321294,32.74,79988.9,0.0,0.87215,8e-05,17.38103]
[1778232326298,32.74,79989.75,0.0,0.8722,8e-05,17.37642]
[1778232331303,32.74,79990.21,0.0,0.87224,8e-05,17.37118]
[1778232337309,32.74,79990.33,0.0,0.87223,8e-05,17.37202]
[1778232342314,32.74,79990.98,0.0,0.87226,8e-05,17.3689]
[1778232347321,32.75,79990.95,0.0,0.87224,8e-05,17.37057]
[1778232352327,32.75,79987.55,0.0,0.87196,8e-05,17.39645]
[1778232354329,32.75,79973.94,0.0,0.8709,8e-05,17.49321]
[1778232355330,32.75,79966.09,0.0,0.87029,8e-05,17.54889]
[1778232360335,32.75,79959.49,0.0,0.86975,8e-05,17.59788]
[1778232362337,32.76,79965.96,0.0,0.87024,8e-05,17.5534]
[1778232364339,32.76,79971.74,0.0,0.87068,8e-05,17.51402]
[1778232368343,32.76,79977.68,0.0,0.87111,8e-05,17.47466]
[1778232373349,32.76,79980.21,0.0,0.87129,8e-05,17.45856]
[1778232378354,32.77,79981.3,0.0,0.87135,8e-05,17.4526]
[1778232383359,32.77,79982.67,0.0,0.87144,8e-05,17.44474]
[1778232389625,32.77,79983.25,0.0,0.87146,8e-05,17.44328]
[1778232395371,32.78,79984.15,0.0,0.87153,8e-05,17.43532]
[1778232400377,32.78,79986.73,0.0,0.8717,8e-05,17.41913]
[1778232405382,32.78,79987.2,0.0,0.87172,8e-05,17.41779]
[1778232408385,32.78,79997.24,0.0,0.87248,8e-05,17.34853]
[1778232409386,32.79,80006.35,0.0,0.87317,8e-05,17.2851]
[1778232414392,32.79,80003.69,0.0,0.87293,8e-05,17.30671]
[1778232419397,32.79,80005.71,0.0,0.87306,8e-05,17.29533]
[1778232424402,32.8,80009.9,0.0,0.87335,8e-05,17.26878]
[1778232429407,32.8,80010.98,0.0,0.8734,8e-05,17.26427]
[1778232434412,32.81,80012.84,0.0,0.87351,8e-05,17.25354]
[1778232436414,32.81,80027.38,0.0,0.87461,8e-05,17.15261]
[1778232441421,32.82,80030.0,0.0,0.87472,8e-05,17.14274]
[1778232442422,32.82,80023.26,0.0,0.8742,8e-05,17.19044]
[1778232443423,32.82,80011.1,0.0,0.87327,8e-05,17.27612]
[1778232448428,32.82,80008.36,0.0,0.87304,8e-05,17.29717]
[1778232453433,32.83,80006.22,0.0,0.87288,8e-05,17.31045]
[1778232458438,32.83,80001.01,0.0,0.87246,8e-05,17.34901]
[1778232463443,32.83,79996.61,0.0,0.8721,8e-05,17.38209]
[1778232466446,32.84,79989.9,0.0,0.87158,8e-05,17.43038]
[1778232471451,32.84,79985.71,0.0,0.87124,8e-05,17.46141]
[1778232476457,32.84,79986.03,0.0,0.87124,8e-05,17.46071]
[1778232481462,32.84,79990.68,0.0,0.87159,8e-05,17.42965]
[1778232486466,32.85,79992.44,0.0,0.8717,8e-05,17.41907]
[1778232491470,32.85,79993.29,0.0,0.87175,8e-05,17.41504]
[1778232496475,32.85,79991.8,0.0,0.87161,8e-05,17.42759]
[1778232501480,32.85,79990.51,0.0,0.87149,8e-05,17.43854]
[1778232507447,32.86,79989.84,0.0,0.87142,8e-05,17.44544]
[1778232512483,32.86,79989.73,0.0,0.87141,8e-05,17.44465]
[1778232517497,32.86,79988.79,0.0,0.87132,8e-05,17.45307]
[1778232522502,32.87,79988.05,0.0,0.87124,8e-05,17.45995]
[1778232527507,32.87,79988.42,0.0,0.87125,8e-05,17.45912]
[1778232533513,32.87,79989.05,0.0,0.87128,8e-05,17.45673]
[1778232538518,32.87,79989.67,0.0,0.87131,8e-05,17.45416]
[1778232543522,32.88,79985.41,0.0,0.87096,8e-05,17.48573]
[1778232547526,32.88,79978.51,0.0,0.87042,8e-05,17.53524]
[1778232552531,32.88,79975.55,0.0,0.87018,8e-05,17.5571]
[1778232557537,32.88,79971.35,0.0,0.86983,8e-05,17.58871]
[1778232562840,32.88,79970.34,0.0,0.86974,8e-05,17.59668]
[1778232568548,32.89,79968.99,0.0,0.86963,8e-05,17.60698]
[1778232573553,32.89,79969.14,0.0,0.86965,8e-05,17.60343]
[1778232577562,32.89,79964.01,0.0,0.86924,8e-05,17.6405]
[1778232582569,32.89,79936.99,0.0,0.86711,8e-05,17.83261]
[1778232583570,32.89,79922.05,0.0,0.86593,8e-05,17.9381]
[1778232588575,32.89,79919.85,0.0,0.86574,8e-05,17.95476]
[1778232590577,32.89,79914.48,0.0,0.86531,8e-05,17.99291]
[1778232595587,32.9,79913.96,0.0,0.86526,8e-05,17.99734]
[1778232597589,32.9,79891.88,0.0,0.86349,8e-05,18.15363]
[1778232598590,32.9,79879.25,0.0,0.86247,8e-05,18.24335]
[1778232603596,32.9,79874.57,0.0,0.86207,8e-05,18.27857]
[1778232605598,32.9,79886.29,0.0,0.86301,8e-05,18.19607]
[1778232606599,32.9,79892.33,0.0,0.86349,8e-05,18.15369]
[1778232611605,32.9,79894.03,0.0,0.86363,8e-05,18.14176]
[1778232616610,32.9,79895.31,0.0,0.86373,8e-05,18.13275]
[1778232621615,32.9,79899.07,0.0,0.86403,8e-05,18.10642]
[1778232626620,32.9,79904.47,0.0,0.86446,8e-05,18.06862]
[1778232631625,32.9,79905.63,0.0,0.86457,8e-05,18.05738]
[1778232636630,32.9,79905.56,0.0,0.86456,8e-05,18.05821]
[1778232641636,32.9,79909.46,0.0,0.86487,8e-05,18.03008]
[1778232646641,32.9,79908.75,0.0,0.86482,8e-05,18.03448]
[1778232652647,32.9,79905.58,0.0,0.86458,8e-05,18.05597]
[1778232656651,32.9,79900.19,0.0,0.86416,8e-05,18.09333]
[1778232661656,32.9,79904.72,0.0,0.86453,8e-05,18.06046]
[1778232666662,32.9,79909.42,0.0,0.86491,8e-05,18.02662]
[1778232671667,32.9,79908.82,0.0,0.86487,8e-05,18.03028]
[1778232677667,32.89,79907.84,0.0,0.8648,8e-05,18.03658]
[1778232682679,32.89,79906.66,0.0,0.86471,8e-05,18.04428]
[1778232687684,32.89,79907.15,0.0,0.86476,8e-05,18.04018]
[1778232692689,32.89,79906.99,0.0,0.86477,8e-05,18.03717]
[1778232694691,32.89,79900.85,0.0,0.86428,8e-05,18.08071]
[1778232699696,32.89,79900.01,0.0,0.86421,8e-05,18.08675]
[1778232704701,32.89,79900.04,0.0,0.86421,8e-05,18.08678]
[1778232709706,32.89,79900.94,0.0,0.86428,8e-05,18.08065]
[1778232714710,32.89,79900.59,0.0,0.86425,8e-05,18.08339]
[1778232719715,32.89,79900.57,0.0,0.86425,8e-05,18.08376]
[1778232724719,32.89,79900.65,0.0,0.86425,8e-05,18.0834]
[1778232730725,32.89,79902.89,0.0,0.86443,8e-05,18.0679]
[1778232735731,32.9,79903.12,0.0,0.86444,8e-05,18.06663]
[1778232740736,32.9,79905.29,0.0,0.86461,8e-05,18.05177]
[1778232745740,32.9,79905.91,0.0,0.86465,8e-05,18.04788]
[1778232749744,32.9,79898.79,0.0,0.86408,8e-05,18.09841]
[1778232755751,32.9,79895.68,0.0,0.86385,8e-05,18.11684]
[1778232760757,32.9,79895.74,0.0,0.86384,8e-05,18.11777]
[1778232765763,32.9,79890.7,0.0,0.86342,8e-05,18.15491]
[1778232768767,32.9,79883.33,0.0,0.86282,8e-05,18.20799]
[1778232772771,32.9,79888.36,0.0,0.86321,8e-05,18.17362]
[1778232777776,32.91,79888.55,0.0,0.86321,8e-05,18.17372]
[1778232782781,32.91,79885.64,0.0,0.86296,8e-05,18.19559]
[1778232787786,32.91,79883.24,0.0,0.86275,8e-05,18.21405]
[1778232792791,32.91,79883.06,0.0,0.86272,8e-05,18.21678]
[1778232797796,32.92,79882.07,0.0,0.86263,8e-05,18.22515]
[1778232802804,32.92,79885.9,0.0,0.86292,8e-05,18.19965]
[1778232807809,32.92,79885.62,0.0,0.86288,8e-05,18.20314]
[1778232812814,32.92,79886.16,0.0,0.86293,8e-05,18.19745]
[1778232817819,32.93,79878.96,0.0,0.86233,8e-05,18.24966]
[1778232818820,32.93,79872.73,0.0,0.86183,8e-05,18.29386]
[1778232823825,32.93,79873.69,0.0,0.86189,8e-05,18.28798]
[1778232828830,32.93,79873.14,0.0,0.86184,8e-05,18.29309]
[1778232833835,32.93,79873.98,0.0,0.86189,8e-05,18.28833]
[1778232838839,32.93,79868.59,0.0,0.86144,8e-05,18.32744]
[1778232843833,32.93,79871.79,0.0,0.86169,8e-05,18.30601]
[1778232848863,32.94,79867.49,0.0,0.86133,8e-05,18.33771]
[1778232851866,32.94,79873.69,0.0,0.86182,8e-05,18.29465]
[1778232856871,32.94,79873.87,0.0,0.86182,8e-05,18.2947]
[1778232862878,32.94,79874.92,0.0,0.86189,8e-05,18.28889]
[1778232867884,32.94,79876.34,0.0,0.86199,8e-05,18.28021]
[1778232872889,32.95,79879.42,0.0,0.86224,8e-05,18.25651]
[1778232875892,32.95,79884.56,0.0,0.86264,8e-05,18.22106]
[1778232880897,32.95,79885.62,0.0,0.86272,8e-05,18.21485]
[1778232885903,32.95,79888.84,0.0,0.86296,8e-05,18.19309]
[1778232890908,32.95,79888.16,0.0,0.8629,8e-05,18.19885]
[1778232895914,32.96,79887.49,0.0,0.86282,8e-05,18.20557]
[1778232900919,32.96,79886.73,0.0,0.86274,8e-05,18.21255]
[1778232905924,32.96,79888.6,0.0,0.86288,8e-05,18.20028]
[1778232910930,32.96,79888.71,0.0,0.86288,8e-05,18.20044]
[1778232915935,32.96,79887.54,0.0,0.86278,8e-05,18.20958]
[1778232920940,32.97,79887.62,0.0,0.86277,8e-05,18.21044]
[1778232921941,32.97,79893.45,0.0,0.86323,8e-05,18.1696]
[1778232926946,32.97,79897.75,0.0,0.86356,8e-05,18.1406]
[1778232931960,32.97,79896.43,0.0,0.86349,8e-05,18.14515]
[1778232936965,32.96,79902.33,0.0,0.86397,8e-05,18.10289]
[1778232941977,32.97,79899.55,0.0,0.8637,8e-05,18.12718]
[1778232942978,32.97,79894.53,0.0,0.86329,8e-05,18.16278]
[1778232947983,32.97,79891.8,0.0,0.86306,8e-05,18.18309]
[1778232952988,32.98,79893.67,0.0,0.8632,8e-05,18.17098]
[1778232957993,32.98,79894.15,0.0,0.86323,8e-05,18.16842]
[1778232962998,32.97,79896.65,0.0,0.86346,8e-05,18.14836]
[1778232968003,32.97,79894.33,0.0,0.8633,8e-05,18.16205]
[1778232973009,32.96,79892.02,0.0,0.86316,8e-05,18.17479]
[1778232978014,32.96,79889.95,0.0,0.86303,8e-05,18.18554]
[1778232984020,32.96,79891.19,0.0,0.86314,8e-05,18.17575]
[1778232989025,32.95,79890.4,0.0,0.86309,8e-05,18.1802]
[1778232994030,32.95,79892.69,0.0,0.8633,8e-05,18.16021]
[1778232999035,32.95,79894.52,0.0,0.86345,8e-05,18.14716]
[1778233004039,32.95,79891.28,0.0,0.86319,8e-05,18.16982]
[1778233009043,32.95,79887.03,0.0,0.86285,8e-05,18.19996]
[1778233014048,32.95,79885.63,0.0,0.86273,8e-05,18.2107]
[1778233019054,32.96,79885.32,0.0,0.86269,8e-05,18.21369]
[1778233021055,32.96,79876.85,0.0,0.86201,8e-05,18.27363]
[1778233026060,32.96,79874.44,0.0,0.86181,8e-05,18.29095]
[1778233028062,32.96,79865.27,0.0,0.86107,8e-05,18.35569]
[1778233033067,32.96,79864.87,0.0,0.86104,8e-05,18.3583]
[1778233038072,32.96,79864.5,0.0,0.86101,8e-05,18.36065]
[1778233042076,32.96,79869.78,0.0,0.86144,8e-05,18.3234]
[1778233047081,32.96,79872.23,0.0,0.86163,8e-05,18.30624]
[1778233052086,32.96,79871.17,0.0,0.86156,8e-05,18.3107]
[1778233054088,32.96,79863.1,0.0,0.8609,8e-05,18.36874]
[1778233059093,32.96,79858.99,0.0,0.86054,8e-05,18.40001]
[1778233064098,32.97,79855.11,0.0,0.8602,8e-05,18.42948]
[1778233069103,32.97,79858.87,0.0,0.86048,8e-05,18.40506]
[1778233074108,32.97,79863.36,0.0,0.86082,8e-05,18.37578]
[1778233078112,32.98,79870.36,0.0,0.86132,8e-05,18.33273]
[1778233083117,32.98,79873.24,0.0,0.86154,8e-05,18.3138]
[1778233088123,32.99,79874.83,0.0,0.86165,8e-05,18.30403]
[1778233100584,32.99,79875.64,0.0,0.86167,8e-05,18.30219]
[1778233106141,33.0,79883.45,0.0,0.86228,8e-05,18.24874]
[1778233108143,33.0,79889.81,0.0,0.86279,8e-05,18.20419]
[1778233113147,33.0,79891.7,0.0,0.86295,8e-05,18.18833]
[1778233118152,33.0,79890.73,0.0,0.86286,8e-05,18.19604]
[1778233121155,33.0,79885.35,0.0,0.86243,8e-05,18.23443]
[1778233126160,33.0,79880.51,0.0,0.86203,8e-05,18.26893]
[1778233131165,33.0,79881.17,0.0,0.86208,8e-05,18.26463]
[1778233136170,33.0,79880.13,0.0,0.862,8e-05,18.27231]
[1778233141177,33.0,79881.87,0.0,0.86213,8e-05,18.26038]
[1778233146182,33.0,79882.64,0.0,0.86219,8e-05,18.25536]
[1778233151187,33.0,79874.54,0.0,0.86153,8e-05,18.3128]
[1778233157193,33.0,79869.5,0.0,0.86113,8e-05,18.34812]
[1778233162197,33.0,79869.19,0.0,0.86109,8e-05,18.35146]
[1778233167202,33.01,79866.12,0.0,0.86083,8e-05,18.37417]
[1778233173208,33.01,79865.1,0.0,0.86075,8e-05,18.37904]
[1778233178213,33.01,79864.1,0.0,0.86066,8e-05,18.38699]
[1778233184219,33.01,79865.67,0.0,0.86077,8e-05,18.37732]
[1778233190225,33.01,79865.21,0.0,0.86073,8e-05,18.38147]
[1778233195288,33.01,79864.04,0.0,0.86062,8e-05,18.39079]
[1778233201236,33.02,79862.79,0.0,0.86051,8e-05,18.40046]
[1778233206241,33.02,79860.52,0.0,0.86032,8e-05,18.41714]
[1778233211246,33.02,79856.26,0.0,0.85996,8e-05,18.44804]
[1778233213248,33.02,79848.36,0.0,0.85931,8e-05,18.50428]
[1778233218253,33.02,79841.98,0.0,0.85878,8e-05,18.55051]
[1778233223258,33.02,79837.96,0.0,0.85844,8e-05,18.57978]
[1778233228263,33.02,79836.52,0.0,0.85831,8e-05,18.59077]
[1778233233268,33.03,79836.08,0.0,0.85829,8e-05,18.59117]
[1778233238273,33.03,79835.77,0.0,0.85825,8e-05,18.59415]
[1778233243278,33.03,79835.0,0.0,0.85818,8e-05,18.60029]
[1778233248283,33.03,79834.25,0.0,0.85811,8e-05,18.60629]
[1778233253288,33.03,79833.98,0.0,0.85808,8e-05,18.60893]
[1778233256291,33.03,79839.54,0.0,0.85853,8e-05,18.57004]
[1778233261295,33.03,79837.83,0.0,0.85838,8e-05,18.58303]
[1778233266300,33.03,79838.25,0.0,0.85841,8e-05,18.58091]
[1778233272306,33.03,79833.44,0.0,0.858,8e-05,18.61574]
[1778233277311,33.04,79831.41,0.0,0.85783,8e-05,18.63051]
[1778233282316,33.04,79835.87,0.0,0.85819,8e-05,18.59969]
[1778233287321,33.04,79839.13,0.0,0.85845,8e-05,18.57746]
[1778233292326,33.04,79835.78,0.0,0.85818,8e-05,18.59844]
[1778233297331,33.04,79836.51,0.0,0.85824,8e-05,18.59396]
[1778233300334,33.04,79844.39,0.0,0.85888,8e-05,18.53894]
[1778233301335,33.04,79852.11,0.0,0.8595,8e-05,18.48481]
[1778233306340,33.04,79854.05,0.0,0.85964,8e-05,18.47265]
[1778233311345,33.04,79855.07,0.0,0.85972,8e-05,18.46594]
[1778233318352,33.05,79857.41,0.0,0.8599,8e-05,18.45016]
[1778233324358,33.05,79861.61,0.0,0.86022,8e-05,18.42268]
[1778233329363,33.05,79863.0,0.0,0.86031,8e-05,18.41479]
[1778233335369,33.06,79863.39,0.0,0.86032,8e-05,18.41438]
[1778233340374,33.06,79862.3,0.0,0.86021,8e-05,18.42396]
[1778233347349,33.06,79862.79,0.0,0.86022,8e-05,18.42314]
[1778233352384,33.07,79863.6,0.0,0.86029,8e-05,18.41585]
[1778233357392,33.07,79865.15,0.0,0.86039,8e-05,18.40685]
[1778233362397,33.07,79865.85,0.0,0.86042,8e-05,18.40392]
[1778233367402,33.07,79865.05,0.0,0.86034,8e-05,18.4115]
[1778233372406,33.08,79866.29,0.0,0.86042,8e-05,18.40472]
[1778233377411,33.08,79865.1,0.0,0.8603,8e-05,18.41501]
[1778233382416,33.08,79863.42,0.0,0.86014,8e-05,18.4286]
[1778233387421,33.09,79862.46,0.0,0.86004,8e-05,18.43715]
[1778233393427,33.09,79863.7,0.0,0.86012,8e-05,18.43051]
[1778233398431,33.09,79863.91,0.0,0.86012,8e-05,18.43081]
[1778233403436,33.1,79862.24,0.0,0.85996,8e-05,18.44423]
[1778233409442,33.1,79864.19,0.0,0.8601,8e-05,18.43261]
[1778233414447,33.1,79864.25,0.0,0.86011,8e-05,18.43043]
[1778233419452,33.1,79864.24,0.0,0.86009,8e-05,18.43219]
[1778233424457,33.11,79862.53,0.0,0.85993,8e-05,18.44587]
[1778233429462,33.11,79863.07,0.0,0.85995,8e-05,18.4437]
[1778233434467,33.11,79863.05,0.0,0.85993,8e-05,18.44547]
[1778233439472,33.11,79862.93,0.0,0.85991,8e-05,18.44788]
[1778233444477,33.12,79863.12,0.0,0.85991,8e-05,18.44808]
[1778233449481,33.12,79863.42,0.0,0.85991,8e-05,18.44757]
[1778233454487,33.12,79863.84,0.0,0.85993,8e-05,18.44623]
[1778233459492,33.12,79863.99,0.0,0.85992,8e-05,18.44675]
[1778233464497,33.13,79864.13,0.0,0.85991,8e-05,18.44763]
[1778233469502,33.13,79867.71,0.0,0.86019,8e-05,18.42374]
[1778233475509,33.13,79869.86,0.0,0.86036,8e-05,18.40735]
[1778233480514,33.13,79867.43,0.0,0.86016,8e-05,18.42481]
[1778233484518,33.13,79861.74,0.0,0.8597,8e-05,18.46487]
[1778233490526,33.14,79859.59,0.0,0.85951,8e-05,18.48079]
[1778233496532,33.14,79858.2,0.0,0.85938,8e-05,18.49205]
[1778233501537,33.14,79855.5,0.0,0.85915,8e-05,18.51218]
[1778233506542,33.14,79855.57,0.0,0.85914,8e-05,18.51278]
[1778233512548,33.14,79854.16,0.0,0.85902,8e-05,18.5239]
[1778233518554,33.14,79852.98,0.0,0.85891,8e-05,18.53304]
[1778233524560,33.14,79851.51,0.0,0.8588,8e-05,18.54281]
[1778233529565,33.14,79849.5,0.0,0.85863,8e-05,18.55686]
[1778233534570,33.14,79849.39,0.0,0.85864,8e-05,18.55494]
[1778233538573,33.14,79843.25,0.0,0.85813,8e-05,18.59833]
[1778233543578,33.14,79838.9,0.0,0.85779,8e-05,18.62783]
[1778233548583,33.14,79837.44,0.0,0.85769,8e-05,18.63616]
[1778233551586,33.14,79830.92,0.0,0.85715,8e-05,18.68211]
[1778233556591,33.14,79829.66,0.0,0.85705,8e-05,18.69079]
[1778233561596,33.14,79828.13,0.0,0.85694,8e-05,18.7003]
[1778233566601,33.14,79830.31,0.0,0.85714,8e-05,18.68338]
[1778233571607,33.13,79830.6,0.0,0.85718,8e-05,18.67992]
[1778233576612,33.13,79831.0,0.0,0.85723,8e-05,18.67569]
[1778233581616,33.13,79830.31,0.0,0.85717,8e-05,18.68018]
[1778233587622,33.13,79830.69,0.0,0.85721,8e-05,18.6774]
[1778233592627,33.13,79830.25,0.0,0.85719,8e-05,18.677]
[1778233593628,33.13,79822.31,0.0,0.85654,8e-05,18.73276]
[1778233598634,33.13,79817.7,0.0,0.85616,8e-05,18.76464]
[1778233603639,33.13,79816.11,0.0,0.85604,8e-05,18.77514]
[1778233605641,33.13,79807.32,0.0,0.85532,8e-05,18.83665]
[1778233606642,33.13,79802.26,0.0,0.8549,8e-05,18.87201]
[1778233611649,33.13,79801.69,0.0,0.85486,8e-05,18.87542]
[1778233616654,33.13,79800.09,0.0,0.85473,8e-05,18.88651]
[1778233621659,33.13,79798.47,0.0,0.85459,8e-05,18.89773]
[1778233626664,33.12,79797.13,0.0,0.85449,8e-05,18.90683]
[1778233631669,33.12,79797.91,0.0,0.85456,8e-05,18.90104]
[1778233636673,33.12,79794.83,0.0,0.8543,8e-05,18.92231]
[1778233641678,33.12,79796.4,0.0,0.85444,8e-05,18.91089]
[1778233646683,33.12,79797.05,0.0,0.8545,8e-05,18.90598]
[1778233651688,33.12,79797.21,0.0,0.85453,8e-05,18.90104]
[1778233656693,33.12,79798.38,0.0,0.85463,8e-05,18.89255]
[1778233661698,33.12,79797.99,0.0,0.8546,8e-05,18.89504]
[1778233666703,33.12,79795.94,0.0,0.85444,8e-05,18.90924]
[1778233671708,33.12,79795.5,0.0,0.85441,8e-05,18.91191]
[1778233677656,33.12,79791.81,0.0,0.8541,8e-05,18.93735]
[1778233679671,33.12,79791.99,0.0,0.85412,8e-05,18.93586]
[1778233680717,33.12,79783.69,0.0,0.85343,8e-05,18.99418]
[1778233686719,33.12,79786.74,0.0,0.8537,8e-05,18.97175]
[1778233691728,33.12,79787.33,0.0,0.85375,8e-05,18.96682]
[1778233695734,33.11,79793.35,0.0,0.85426,8e-05,18.92389]
[1778233700739,33.11,79792.95,0.0,0.85423,8e-05,18.92634]
[1778233705744,33.11,79794.11,0.0,0.85433,8e-05,18.91771]
[1778233710749,33.11,79794.84,0.0,0.8544,8e-05,18.91225]
[1778233715754,33.11,79795.25,0.0,0.85446,8e-05,18.90555]
[1778233720759,33.11,79795.5,0.0,0.85448,8e-05,18.90348]
[1778233725764,33.11,79795.36,0.0,0.85447,8e-05,18.90418]
[1778233730769,33.11,79795.21,0.0,0.85447,8e-05,18.90494]
[1778233735773,33.11,79795.16,0.0,0.85446,8e-05,18.90496]
[1778233740778,33.11,79795.8,0.0,0.85452,8e-05,18.90013]
[1778233745783,33.11,79799.67,0.0,0.85485,8e-05,18.87273]
[1778233751789,33.11,79800.26,0.0,0.8549,8e-05,18.86848]
[1778233755793,33.11,79805.33,0.0,0.85532,8e-05,18.8328]
[1778233756794,33.11,79810.48,0.0,0.85574,8e-05,18.79656]
[1778233761799,33.11,79819.22,0.0,0.85648,8e-05,18.73423]
[1778233762800,33.11,79824.77,0.0,0.85694,8e-05,18.69482]
[1778233767805,33.11,79826.92,0.0,0.85713,8e-05,18.67813]
[1778233772809,33.1,79829.96,0.0,0.85742,8e-05,18.65199]
[1778233777817,33.1,79830.22,0.0,0.85745,8e-05,18.64889]
[1778233782822,33.1,79828.62,0.0,0.85733,8e-05,18.65897]
[1778233787827,33.1,79827.66,0.0,0.85727,8e-05,18.66441]
[1778233792832,33.1,79827.44,0.0,0.85727,8e-05,18.66466]
[1778233795835,33.09,79822.2,0.0,0.85684,8e-05,18.70077]
[1778233800840,33.09,79820.79,0.0,0.85675,8e-05,18.70914]
[1778233803843,33.09,79812.91,0.0,0.85611,8e-05,18.76362]
[1778233804844,33.09,79805.85,0.0,0.85553,8e-05,18.81292]
[1778233809849,33.09,79801.62,0.0,0.85519,8e-05,18.84173]
[1778233815855,33.09,79803.29,0.0,0.85534,8e-05,18.82867]
[1778233819859,33.08,79810.49,0.0,0.85594,8e-05,18.77723]
[1778233824863,33.08,79810.84,0.0,0.85598,8e-05,18.77415]
[1778233829866,33.08,79809.85,0.0,0.85591,8e-05,18.78037]
[1778233835871,33.08,79811.27,0.0,0.85605,8e-05,18.76614]
[1778233841805,33.08,79813.65,0.0,0.85627,8e-05,18.74744]
[1778233843879,33.08,79808.05,0.0,0.85581,8e-05,18.78639]
[1778233845833,33.08,79802.31,0.0,0.85534,8e-05,18.82643]
[1778233850869,33.07,79798.17,0.0,0.85501,8e-05,18.85447]
[1778233855907,33.07,79797.66,0.0,0.85498,8e-05,18.8569]
[1778233860917,33.07,79797.88,0.0,0.85501,8e-05,18.85419]
[1778233865923,33.07,79797.01,0.0,0.85496,8e-05,18.85911]
[1778233870927,33.07,79799.51,0.0,0.85518,8e-05,18.84036]
[1778233875932,33.06,79804.3,0.0,0.85559,8e-05,18.80551]
[1778233879936,33.06,79812.33,0.0,0.85626,8e-05,18.74843]
[1778233885942,33.06,79812.1,0.0,0.85625,8e-05,18.74948]
[1778233890951,33.06,79812.09,0.0,0.85626,8e-05,18.74805]
[1778233895957,33.06,79811.78,0.0,0.85628,8e-05,18.74494]
[1778233900962,33.06,79825.38,0.0,0.85742,8e-05,18.64738]
[1778233901963,33.06,79831.73,0.0,0.85794,8e-05,18.60244]
[1778233906968,33.05,79833.28,0.0,0.85808,8e-05,18.59075]
[1778233911973,33.05,79829.64,0.0,0.85779,8e-05,18.61562]
[1778233916977,33.05,79826.63,0.0,0.85755,8e-05,18.63591]
[1778233921982,33.05,79824.38,0.0,0.85738,8e-05,18.65075]
[1778233926987,33.05,79827.73,0.0,0.85767,8e-05,18.62589]
[1778233931992,33.05,79827.54,0.0,0.85766,8e-05,18.62631]
[1778233936997,33.04,79828.1,0.0,0.85772,8e-05,18.62147]
[1778233942003,33.04,79820.3,0.0,0.85709,8e-05,18.67543]
[1778233947008,33.04,79816.99,0.0,0.85683,8e-05,18.69733]
[1778233951012,33.04,79827.59,0.0,0.85774,8e-05,18.61804]
[1778233956017,33.04,79824.97,0.0,0.85753,8e-05,18.63561]
[1778233961022,33.04,79826.62,0.0,0.85768,8e-05,18.623]
[1778233966027,33.03,79829.04,0.0,0.85789,8e-05,18.60509]
[1778233971031,33.03,79834.47,0.0,0.85834,8e-05,18.56608]
[1778233976036,33.03,79840.04,0.0,0.8588,8e-05,18.5265]
[1778233981041,33.03,79840.82,0.0,0.85887,8e-05,18.52073]
[1778233986046,33.03,79833.4,0.0,0.85826,8e-05,18.57279]
[1778233992052,33.03,79834.1,0.0,0.85833,8e-05,18.56724]
[1778233994054,33.03,79824.96,0.0,0.85758,8e-05,18.63137]
[1778233999061,33.03,79823.72,0.0,0.85749,8e-05,18.63909]
[1778234001063,33.03,79829.26,0.0,0.85795,8e-05,18.59965]
[1778234006068,33.03,79828.07,0.0,0.85786,8e-05,18.60729]
[1778234011073,33.03,79825.71,0.0,0.8577,8e-05,18.61967]
[1778234017053,33.02,79830.31,0.0,0.85808,8e-05,18.58629]
[1778234022084,33.02,79836.74,0.0,0.85862,8e-05,18.54048]
[1778234026088,33.02,79846.51,0.0,0.85942,8e-05,18.47145]
[1778234031093,33.02,79849.46,0.0,0.85966,8e-05,18.45039]
[1778234033170,33.02,79851.62,0.0,0.85984,8e-05,18.43495]
[1778234035096,33.02,79863.19,0.0,0.86078,8e-05,18.35333]
[1778234040101,33.02,79860.14,0.0,0.86054,8e-05,18.37444]
[1778234045108,33.02,79856.75,0.0,0.86027,8e-05,18.39774]
[1778234050112,33.02,79854.74,0.0,0.86011,8e-05,18.41121]
[1778234055117,33.02,79854.02,0.0,0.86006,8e-05,18.41551]
[1778234060122,33.02,79853.07,0.0,0.86,8e-05,18.42136]
[1778234065127,33.02,79852.85,0.0,0.85999,8e-05,18.42214]
[1778234070132,33.01,79852.65,0.0,0.85998,8e-05,18.42269]
[1778234075137,33.01,79853.02,0.0,0.86004,8e-05,18.41584]
[1778234080142,33.01,79852.03,0.0,0.85997,8e-05,18.42199]
[1778234085147,33.01,79852.92,0.0,0.86005,8e-05,18.41493]
[1778234090152,33.01,79855.29,0.0,0.86025,8e-05,18.39752]
[1778234095157,33.01,79856.42,0.0,0.86035,8e-05,18.3889]
[1778234100162,33.01,79856.75,0.0,0.86038,8e-05,18.38599]
[1778234105166,33.01,79857.3,0.0,0.86043,8e-05,18.38154]
[1778234110170,33.01,79855.83,0.0,0.86032,8e-05,18.3913]
[1778234115175,33.01,79857.37,0.0,0.86045,8e-05,18.37991]
[1778234120180,33.0,79860.22,0.0,0.86069,8e-05,18.35936]
[1778234123183,33.0,79854.59,0.0,0.86023,8e-05,18.39874]
[1778234128188,33.0,79855.1,0.0,0.86028,8e-05,18.39453]
[1778234133193,33.0,79855.84,0.0,0.86037,8e-05,18.38521]
[1778234139198,33.0,79857.29,0.0,0.8605,8e-05,18.37441]
[1778234144204,33.0,79857.16,0.0,0.86049,8e-05,18.37481]
[1778234149209,33.0,79857.71,0.0,0.86054,8e-05,18.37048]
[1778234154214,33.0,79863.63,0.0,0.86102,8e-05,18.32846]
[1778234159219,33.0,79863.71,0.0,0.86103,8e-05,18.32768]
[1778234164224,33.0,79863.23,0.0,0.861,8e-05,18.33091]
[1778234169229,33.0,79865.48,0.0,0.86118,8e-05,18.31491]
[1778234175159,33.0,79866.49,0.0,0.86126,8e-05,18.30776]
[1778234180241,33.0,79866.49,0.0,0.86126,8e-05,18.30804]
[1778234181199,33.0,79866.49,0.0,0.86126,8e-05,18.30824]
[1778234182206,33.0,79860.27,0.0,0.86075,8e-05,18.35227]
[1778234184245,33.0,79855.07,0.0,0.86032,8e-05,18.38928]
[1778234189250,33.0,79854.15,0.0,0.86024,8e-05,18.39648]
[1778234194255,33.0,79852.36,0.0,0.86011,8e-05,18.40629]
[1778234200261,33.0,79850.64,0.0,0.85996,8e-05,18.41909]
[1778234205265,33.0,79849.41,0.0,0.85985,8e-05,18.42826]
[1778234210269,33.0,79848.88,0.0,0.85981,8e-05,18.43244]
[1778234214273,33.0,79840.63,0.0,0.85913,8e-05,18.49088]
[1778234219278,33.0,79840.35,0.0,0.85911,8e-05,18.49285]
[1778234224283,33.01,79840.26,0.0,0.8591,8e-05,18.49353]
[1778234229288,33.01,79839.46,0.0,0.85903,8e-05,18.49918]
[1778234231290,33.01,79847.25,0.0,0.85967,8e-05,18.44432]
[1778234236295,33.01,79851.48,0.0,0.86001,8e-05,18.41498]
[1778234241300,33.01,79851.94,0.0,0.86004,8e-05,18.41231]
[1778234246305,33.01,79855.15,0.0,0.86029,8e-05,18.39032]
[1778234251310,33.01,79861.58,0.0,0.86083,8e-05,18.34233]
[1778234256315,33.01,79861.33,0.0,0.8608,8e-05,18.34511]
[1778234261320,33.01,79860.76,0.0,0.86074,8e-05,18.35016]
[1778234265324,33.01,79855.14,0.0,0.86027,8e-05,18.39042]
[1778234270330,33.01,79852.4,0.0,0.86005,8e-05,18.41007]
[1778234275335,33.01,79851.47,0.0,0.85997,8e-05,18.41695]
[1778234280340,33.02,79853.02,0.0,0.86009,8e-05,18.40638]
[1778234285345,33.02,79851.77,0.0,0.85998,8e-05,18.41576]
[1778234290352,33.02,79850.99,0.0,0.85991,8e-05,18.4218]
[1778234295357,33.02,79850.89,0.0,0.8599,8e-05,18.42295]
[1778234300362,33.02,79853.51,0.0,0.86011,8e-05,18.405]
[1778234305367,33.02,79854.58,0.0,0.86019,8e-05,18.39808]
[1778234312114,33.02,79855.52,0.0,0.86028,8e-05,18.38868]
[1778234317174,33.02,79854.63,0.0,0.8602,8e-05,18.39544]
[1778234322384,33.02,79854.43,0.0,0.86018,8e-05,18.39726]
[1778234328389,33.02,79854.11,0.0,0.86015,8e-05,18.40001]
[1778234333394,33.02,79853.88,0.0,0.86012,8e-05,18.40204]
[1778234338399,33.02,79854.65,0.0,0.86018,8e-05,18.39705]
[1778234343405,33.02,79855.41,0.0,0.86024,8e-05,18.39217]
[1778234349411,33.03,79859.02,0.0,0.86052,8e-05,18.36747]
[1778234355416,33.03,79864.51,0.0,0.86097,8e-05,18.32879]
[1778234358421,33.03,79870.77,0.0,0.86148,8e-05,18.28463]
[1778234363426,33.03,79871.92,0.0,0.86157,8e-05,18.27663]
[1778234369432,33.03,79872.91,0.0,0.86165,8e-05,18.26982]
[1778234375442,33.03,79874.32,0.0,0.86178,8e-05,18.25668]
[1778234377444,33.03,79880.53,0.0,0.86228,8e-05,18.21312]
[1778234382449,33.03,79880.62,0.0,0.86229,8e-05,18.21174]
[1778234387454,33.03,79882.42,0.0,0.86243,8e-05,18.19938]
[1778234390457,33.03,79877.16,0.0,0.86201,8e-05,18.23674]
[1778234395462,33.03,79873.44,0.0,0.8617,8e-05,18.26322]
[1778234400466,33.03,79869.33,0.0,0.86137,8e-05,18.2922]
[1778234405471,33.03,79869.83,0.0,0.8614,8e-05,18.28987]
[1778234410477,33.03,79873.58,0.0,0.8617,8e-05,18.26357]
[1778234411478,33.03,79881.26,0.0,0.86232,8e-05,18.20964]
[1778234415482,33.03,79886.73,0.0,0.86276,8e-05,18.17121]
[1778234420485,33.03,79887.16,0.0,0.8628,8e-05,18.16758]
[1778234425490,33.03,79891.19,0.0,0.86312,8e-05,18.13883]
[1778234430496,33.03,79891.16,0.0,0.86313,8e-05,18.13863]
[1778234434501,33.03,79901.54,0.0,0.86398,8e-05,18.0621]
[1778234439506,33.03,79904.36,0.0,0.8642,8e-05,18.04251]
[1778234444511,33.03,79906.63,0.0,0.86439,8e-05,18.0261]
[1778234447514,33.02,79913.65,0.0,0.86496,8e-05,17.97538]
[1778234452519,33.02,79912.83,0.0,0.86492,8e-05,17.97907]
[1778234457524,33.02,79913.19,0.0,0.86497,8e-05,17.97439]
[1778234462528,33.02,79907.74,0.0,0.86456,8e-05,18.01061]
[1778234467533,33.01,79906.04,0.0,0.86445,8e-05,18.02022]
[1778234472538,33.01,79907.36,0.0,0.86456,8e-05,18.01012]
[1778234476542,33.01,79900.93,0.0,0.86406,8e-05,18.05456]
[1778234481547,33.01,79899.13,0.0,0.86393,8e-05,18.06601]
[1778234486552,33.01,79902.04,0.0,0.86417,8e-05,18.04446]
[1778234491557,33.0,79901.78,0.0,0.86419,8e-05,18.04175]
[1778234496562,33.0,79904.66,0.0,0.86442,8e-05,18.0206]
[1778234501567,33.0,79902.93,0.0,0.8643,8e-05,18.03187]
[1778234506572,33.0,79902.9,0.0,0.86431,8e-05,18.03109]
[1778234511576,33.0,79902.91,0.0,0.86432,8e-05,18.03009]
[1778234517550,33.0,79901.76,0.0,0.86424,8e-05,18.037]
[1778234522587,32.99,79902.97,0.0,0.86434,8e-05,18.0276]
[1778234527592,32.99,79903.09,0.0,0.86436,8e-05,18.02586]
[1778234530596,32.99,79910.44,0.0,0.86495,8e-05,17.97371]
[1778234532598,32.99,79917.05,0.0,0.86548,8e-05,17.92708]
[1778234537603,32.99,79919.38,0.0,0.86568,8e-05,17.90934]
[1778234543609,32.99,79922.86,0.0,0.86597,8e-05,17.8832]
[1778234546615,32.99,79936.53,0.0,0.86706,8e-05,17.78646]
[1778234548617,32.99,79942.72,0.0,0.86755,8e-05,17.74281]
[1778234553622,32.99,79941.68,0.0,0.86749,8e-05,17.74626]
[1778234558627,32.99,79941.05,0.0,0.86745,8e-05,17.75024]
[1778234564633,32.98,79941.22,0.0,0.86747,8e-05,17.74851]
[1778234567637,32.98,79948.89,0.0,0.86807,8e-05,17.69448]
[1778234568638,32.98,79955.04,0.0,0.86855,8e-05,17.65134]
[1778234571641,32.98,79960.51,0.0,0.86898,8e-05,17.61298]
[1778234576646,32.98,79963.49,0.0,0.86922,8e-05,17.59121]
[1778234580650,32.98,79970.11,0.0,0.86974,8e-05,17.54435]
[1778234585654,32.98,79975.65,0.0,0.87018,8e-05,17.50448]
[1778234587656,32.98,79981.29,0.0,0.87061,8e-05,17.46527]
[1778234591660,32.98,79987.39,0.0,0.87105,8e-05,17.42485]
[1778234592661,32.98,79980.28,0.0,0.87051,8e-05,17.47459]
[1778234594663,32.98,79974.57,0.0,0.87007,8e-05,17.51451]
[1778234598668,32.98,79983.95,0.0,0.87079,8e-05,17.44853]
[1778234599155,32.98,79983.95,0.0,0.87081,8e-05,17.44675]
[1778234600673,32.98,79993.15,0.0,0.87154,8e-05,17.38066]
[1778234605734,32.97,79989.78,0.0,0.87135,8e-05,17.39741]
[1778234608737,32.97,79982.54,0.0,0.87079,8e-05,17.44837]
[1778234613742,32.97,79985.74,0.0,0.87106,8e-05,17.42284]
[1778234618748,32.97,79990.3,0.0,0.8714,8e-05,17.39144]
[1778234623753,32.97,79986.79,0.0,0.87113,8e-05,17.41656]
[1778234628758,32.97,79989.25,0.0,0.87131,8e-05,17.3999]
[1778234633764,32.97,79989.17,0.0,0.8713,8e-05,17.40099]
[1778234638770,32.97,79988.57,0.0,0.87124,8e-05,17.40579]
[1778234643775,32.97,79988.93,0.0,0.87127,8e-05,17.40371]
[1778234644776,32.98,80003.87,0.0,0.87238,8e-05,17.30199]
[1778234647784,32.99,80010.91,0.0,0.87286,8e-05,17.25826]
[1778234650787,32.99,80004.77,0.0,0.8724,8e-05,17.3006]
[1778234654791,32.99,79998.21,0.0,0.8719,8e-05,17.34669]
[1778234660797,32.99,79996.66,0.0,0.87177,8e-05,17.35856]
[1778234665802,32.99,79993.21,0.0,0.87149,8e-05,17.38339]
[1778234670807,32.99,79995.87,0.0,0.87169,8e-05,17.36554]
[1778234674811,32.99,80001.67,0.0,0.87215,8e-05,17.32225]
[1778234679817,32.99,79999.77,0.0,0.872,8e-05,17.33562]
[1778234684822,32.99,79999.2,0.0,0.87196,8e-05,17.33905]
[1778234688826,32.99,80010.1,0.0,0.8728,8e-05,17.2627]
[1778234693831,32.99,80009.95,0.0,0.87279,8e-05,17.26365]
[1778234695806,32.99,80009.95,0.0,0.87279,8e-05,17.26353]
[1778234696834,32.99,80001.75,0.0,0.87216,8e-05,17.32072]
[1778234701839,32.99,79999.99,0.0,0.87203,8e-05,17.33248]
[1778234705843,32.99,79993.15,0.0,0.87152,8e-05,17.37978]
[1778234710848,32.99,79988.21,0.0,0.87113,8e-05,17.41458]
[1778234714852,32.99,79981.48,0.0,0.87061,8e-05,17.46185]
[1778234720858,32.99,79982.44,0.0,0.87069,8e-05,17.45527]
[1778234725875,32.99,79981.94,0.0,0.87065,8e-05,17.45891]
[1778234730880,32.99,79978.63,0.0,0.87039,8e-05,17.48204]
[1778234735885,32.99,79974.14,0.0,0.87006,8e-05,17.5099]
[1778234738889,32.99,79968.27,0.0,0.86961,8e-05,17.55075]
[1778234743894,32.99,79964.77,0.0,0.86935,8e-05,17.5746]
[1778234748899,32.99,79963.82,0.0,0.86928,8e-05,17.58056]
[1778234755906,32.98,79963.36,0.0,0.86926,8e-05,17.58278]
[1778234760911,32.98,79963.25,0.0,0.86926,8e-05,17.58283]
[1778234765919,32.98,79963.1,0.0,0.86925,8e-05,17.5831]
[1778234770924,32.98,79964.11,0.0,0.86934,8e-05,17.57527]
[1778234775929,32.98,79964.74,0.0,0.8694,8e-05,17.57021]
[1778234780934,32.98,79968.53,0.0,0.8697,8e-05,17.54313]
[1778234785941,32.98,79966.11,0.0,0.86951,8e-05,17.55957]
[1778234790946,32.98,79965.57,0.0,0.86948,8e-05,17.56282]
[1778234797953,32.98,79966.08,0.0,0.86954,8e-05,17.55505]
[1778234802958,32.98,79968.4,0.0,0.86973,8e-05,17.53823]
[1778234807963,32.97,79966.37,0.0,0.86958,8e-05,17.55203]
[1778234812968,32.97,79963.26,0.0,0.86934,8e-05,17.57318]
[1778234817973,32.97,79959.24,0.0,0.86904,8e-05,17.60064]
[1778234822978,32.97,79958.76,0.0,0.86901,8e-05,17.60306]
[1778234828983,32.97,79967.64,0.0,0.86971,8e-05,17.53994]
[1778234830787,32.97,79967.64,0.0,0.86971,8e-05,17.53993]
[1778234831986,32.97,79983.01,0.0,0.8709,8e-05,17.43235]
[1778234834989,32.97,79993.91,0.0,0.87174,8e-05,17.35587]
[1778234839997,32.97,79996.68,0.0,0.87196,8e-05,17.33592]
[1778234845002,32.97,79995.64,0.0,0.87188,8e-05,17.34263]
[1778234850008,32.97,79993.05,0.0,0.87169,8e-05,17.36004]
[1778234856015,32.97,79993.2,0.0,0.87173,8e-05,17.35471]
[1778234862026,32.96,79988.4,0.0,0.87137,8e-05,17.38761]
[1778234862974,32.96,79988.4,0.0,0.87138,8e-05,17.38729]
[1778234864028,32.96,79947.15,0.0,0.86818,8e-05,17.67607]
[1778234866030,32.96,79941.85,0.0,0.86777,8e-05,17.71292]
[1778234869033,32.96,79932.12,0.0,0.867,8e-05,17.78104]
[1778234874041,32.96,79928.36,0.0,0.86672,8e-05,17.8067]
[1778234879046,32.96,79928.23,0.0,0.86672,8e-05,17.80672]
[1778234884051,32.96,79929.46,0.0,0.86682,8e-05,17.79725]
[1778234890057,32.96,79927.72,0.0,0.86669,8e-05,17.80855]
[1778234894061,32.96,79919.12,0.0,0.86602,8e-05,17.86829]
[1778234895062,32.96,79913.48,0.0,0.86558,8e-05,17.90769]
[1778234901068,32.95,79922.28,0.0,0.86629,8e-05,17.84415]
[1778234906074,32.95,79913.96,0.0,0.86565,8e-05,17.90154]
[1778234907075,32.95,79905.97,0.0,0.86502,8e-05,17.9574]
[1778234910079,32.95,79900.65,0.0,0.8646,8e-05,17.9946]
[1778234914083,32.95,79890.65,0.0,0.86382,8e-05,18.061]
[1778234916085,32.95,79885.35,0.0,0.8634,8e-05,18.0978]
[1778234918087,32.95,79878.69,0.0,0.86286,8e-05,18.14531]
[1778234920089,32.95,79873.45,0.0,0.86243,8e-05,18.18267]
[1778234924096,32.95,79867.35,0.0,0.86194,8e-05,18.22626]
[1778234927099,32.95,79872.65,0.0,0.86236,8e-05,18.18897]
[1778234932104,32.95,79875.33,0.0,0.86259,8e-05,18.16953]
[1778234937109,32.95,79876.48,0.0,0.86268,8e-05,18.16129]
[1778234943115,32.95,79863.18,0.0,0.86159,8e-05,18.25619]
[1778234946118,32.95,79852.16,0.0,0.8607,8e-05,18.33406]
[1778234951123,32.95,79845.65,0.0,0.86017,8e-05,18.37964]
[1778234953125,32.95,79840.17,0.0,0.85972,8e-05,18.41812]
[1778234955127,32.95,79835.16,0.0,0.85932,8e-05,18.45315]
[1778234960136,32.95,79829.5,0.0,0.85887,8e-05,18.49217]
[1778234961137,32.95,79824.23,0.0,0.85844,8e-05,18.52911]
[1778234964142,32.95,79812.61,0.0,0.85748,8e-05,18.61116]
[1778234965143,32.95,79800.88,0.0,0.8565,8e-05,18.69419]
[1778234970148,32.95,79796.47,0.0,0.85614,8e-05,18.72523]
[1778234971149,32.95,79790.1,0.0,0.85563,8e-05,18.76678]
[1778234974152,32.95,79776.79,0.0,0.85452,8e-05,18.8606]
[1778234978162,32.95,79783.39,0.0,0.85508,8e-05,18.8132]
[1778234983190,32.94,79788.79,0.0,0.85554,8e-05,18.77406]
[1778234986192,32.94,79782.17,0.0,0.85499,8e-05,18.82053]
[1778234991197,32.94,79781.06,0.0,0.85491,8e-05,18.8275]
[1778234996202,32.94,79784.69,0.0,0.85522,8e-05,18.8011]
[1778235001992,32.94,79784.39,0.0,0.85521,8e-05,18.80228]
[1778235003209,32.94,79806.12,0.0,0.85702,8e-05,18.64793]
[1778235004210,32.94,79822.35,0.0,0.85837,8e-05,18.53273]
[1778235010218,32.93,79821.19,0.0,0.8583,8e-05,18.5388]
[1778235013221,32.93,79829.64,0.0,0.859,8e-05,18.47855]
[1778235018226,32.93,79830.84,0.0,0.85911,8e-05,18.46896]
[1778235023231,32.93,79832.86,0.0,0.85929,8e-05,18.45363]
[1778235028236,32.93,79836.6,0.0,0.8596,8e-05,18.42636]
[1778235034195,32.93,79833.61,0.0,0.85939,8e-05,18.44293]
[1778235035243,32.93,79820.73,0.0,0.85834,8e-05,18.53381]
[1778235041241,32.93,79816.69,0.0,0.85801,8e-05,18.56178]
[1778235042248,32.93,79816.65,0.0,0.858,8e-05,18.56223]
[1778235043253,32.93,79810.53,0.0,0.8575,8e-05,18.60563]
[1778235045258,32.93,79805.03,0.0,0.85704,8e-05,18.64478]
[1778235050263,32.93,79804.36,0.0,0.85698,8e-05,18.64988]
[1778235055268,32.93,79802.91,0.0,0.85686,8e-05,18.66048]
[1778235060273,32.93,79803.11,0.0,0.85687,8e-05,18.65934]
[1778235065280,32.93,79798.93,0.0,0.85652,8e-05,18.68921]
[1778235070285,32.93,79794.7,0.0,0.85617,8e-05,18.71914]
[1778235075290,32.93,79788.42,0.0,0.85564,8e-05,18.76339]
[1778235080299,32.93,79790.34,0.0,0.85581,8e-05,18.74944]
[1778235085305,32.93,79789.2,0.0,0.85572,8e-05,18.75727]
[1778235088308,32.93,79784.09,0.0,0.85529,8e-05,18.7932]
[1778235094314,32.93,79783.28,0.0,0.85525,8e-05,18.79469]
[1778235099319,32.92,79778.11,0.0,0.85483,8e-05,18.83054]
[1778235104324,32.92,79777.64,0.0,0.8548,8e-05,18.83305]
[1778235110330,32.92,79780.09,0.0,0.85502,8e-05,18.81478]
[1778235115335,32.92,79782.93,0.0,0.85526,8e-05,18.79396]
[1778235118337,32.92,79789.77,0.0,0.85584,8e-05,18.74527]
[1778235124343,32.92,79789.45,0.0,0.85581,8e-05,18.74713]
[1778235129349,32.92,79789.8,0.0,0.85585,8e-05,18.74437]
[1778235132352,32.92,79796.95,0.0,0.85645,8e-05,18.69284]
[1778235137357,32.91,79796.67,0.0,0.85645,8e-05,18.6931]
[1778235142362,32.91,79797.71,0.0,0.85656,8e-05,18.68319]
[1778235147367,32.91,79798.25,0.0,0.85664,8e-05,18.67693]
[1778235153055,32.9,79797.79,0.0,0.85665,8e-05,18.67376]
[1778235157377,32.9,79802.87,0.0,0.85709,8e-05,18.63648]
[1778235162382,32.9,79802.84,0.0,0.85711,8e-05,18.6348]
[1778235167387,32.89,79802.2,0.0,0.85708,8e-05,18.63718]
[1778235173196,32.89,79801.57,0.0,0.85706,8e-05,18.63901]
[1778235178202,32.89,79802.72,0.0,0.85718,8e-05,18.62872]
[1778235183266,32.88,79803.21,0.0,0.85724,8e-05,18.62349]
[1778235188304,32.88,79803.01,0.0,0.85724,8e-05,18.6229]
[1778235193344,32.88,79806.36,0.0,0.85754,8e-05,18.59719]
[1778235198420,32.87,79814.45,0.0,0.85823,8e-05,18.53812]
[1778235204388,32.87,79812.68,0.0,0.85811,8e-05,18.5489]
[1778235209430,32.87,79811.24,0.0,0.85801,8e-05,18.55762]
[1778235214435,32.87,79812.47,0.0,0.85815,8e-05,18.54385]
[1778235220441,32.86,79811.74,0.0,0.8581,8e-05,18.5473]
[1778235226447,32.86,79811.44,0.0,0.8581,8e-05,18.54764]
[1778235231457,32.86,79811.09,0.0,0.85809,8e-05,18.54859]
[1778235236462,32.86,79813.2,0.0,0.85828,8e-05,18.53219]
[1778235241468,32.85,79812.49,0.0,0.85824,8e-05,18.53584]
[1778235246473,32.85,79812.77,0.0,0.85827,8e-05,18.53245]
[1778235251478,32.85,79812.44,0.0,0.85826,8e-05,18.53344]
[1778235256483,32.85,79813.33,0.0,0.85835,8e-05,18.52583]
[1778235261489,32.85,79815.95,0.0,0.85858,8e-05,18.50597]
[1778235266494,32.84,79815.8,0.0,0.85858,8e-05,18.50584]
[1778235271499,32.84,79816.32,0.0,0.85866,8e-05,18.4975]
[1778235282941,32.84,79816.53,0.0,0.85871,8e-05,18.49334]
[1778235288516,32.84,79819.27,0.0,0.85894,8e-05,18.47297]
[1778235293521,32.83,79817.69,0.0,0.85882,8e-05,18.4832]
[1778235297525,32.83,79811.61,0.0,0.85833,8e-05,18.526]
[1778235302530,32.83,79807.0,0.0,0.85796,8e-05,18.55747]
[1778235307536,32.83,79809.05,0.0,0.85814,8e-05,18.54149]
[1778235312541,32.83,79812.44,0.0,0.85844,8e-05,18.51603]
[1778235313542,32.83,79820.4,0.0,0.8591,8e-05,18.45941]
[1778235316545,32.83,79828.09,0.0,0.85974,8e-05,18.40443]
[1778235322550,32.83,79829.93,0.0,0.85989,8e-05,18.3908]
[1778235324269,32.83,79834.24,0.0,0.86025,8e-05,18.3602]
[1778235327557,32.83,79845.91,0.0,0.8612,8e-05,18.27757]
[1778235332561,32.83,79844.39,0.0,0.86109,8e-05,18.28534]
[1778235337566,32.83,79845.16,0.0,0.86115,8e-05,18.28028]
[1778235342571,32.83,79845.19,0.0,0.86115,8e-05,18.28052]
[1778235345574,32.83,79839.69,0.0,0.8607,8e-05,18.31966]
[1778235350579,32.83,79842.21,0.0,0.8609,8e-05,18.3018]
[1778235355586,32.83,79841.55,0.0,0.86085,8e-05,18.3067]
[1778235360591,32.83,79839.14,0.0,0.86065,8e-05,18.32398]
[1778235365596,32.83,79834.42,0.0,0.86026,8e-05,18.35735]
[1778235369567,32.83,79834.3,0.0,0.86025,8e-05,18.35804]
[1778235370574,32.83,79826.88,0.0,0.85965,8e-05,18.41048]
[1778235371604,32.83,79817.6,0.0,0.85889,8e-05,18.47617]
[1778235377612,32.83,79815.05,0.0,0.85869,8e-05,18.49304]
[1778235382617,32.82,79812.37,0.0,0.85848,8e-05,18.51098]
[1778235387623,32.82,79811.43,0.0,0.85842,8e-05,18.51642]
[1778235392628,32.82,79807.01,0.0,0.85808,8e-05,18.54297]
[1778235398634,32.82,79805.97,0.0,0.85802,8e-05,18.54866]
[1778235403638,32.81,79806.9,0.0,0.85811,8e-05,18.54064]
[1778235408643,32.81,79806.61,0.0,0.8581,8e-05,18.5413]
[1778235413648,32.81,79805.91,0.0,0.85806,8e-05,18.54497]
[1778235418653,32.81,79808.48,0.0,0.85829,8e-05,18.52539]
[1778235423658,32.81,79808.51,0.0,0.8583,8e-05,18.52391]
[1778235428663,32.8,79806.71,0.0,0.85817,8e-05,18.53541]
[1778235430665,32.8,79813.28,0.0,0.85872,8e-05,18.48822]
[1778235431666,32.8,79819.48,0.0,0.85923,8e-05,18.44408]
[1778235436672,32.8,79820.68,0.0,0.85934,8e-05,18.43485]
[1778235441677,32.8,79822.7,0.0,0.85951,8e-05,18.41998]
[1778235446682,32.8,79823.82,0.0,0.85961,8e-05,18.41154]
[1778235447683,32.8,79817.1,0.0,0.85906,8e-05,18.45909]
[1778235449686,32.8,79811.87,0.0,0.85863,8e-05,18.49584]
[1778235454695,32.8,79808.02,0.0,0.85834,8e-05,18.5186]
[1778235459700,32.8,79807.31,0.0,0.8583,8e-05,18.52241]
[1778235464705,32.79,79807.09,0.0,0.8583,8e-05,18.52273]
[1778235466708,32.79,79812.95,0.0,0.85879,8e-05,18.48067]
[1778235467709,32.79,79824.3,0.0,0.85972,8e-05,18.39994]
[1778235472714,32.79,79827.27,0.0,0.85997,8e-05,18.37858]
[1778235477719,32.79,79830.33,0.0,0.86022,8e-05,18.35671]
[1778235482724,32.79,79832.15,0.0,0.86037,8e-05,18.34376]
[1778235487729,32.79,79835.74,0.0,0.86067,8e-05,18.31835]
[1778235492733,32.79,79836.6,0.0,0.86073,8e-05,18.31246]
[1778235497738,32.79,79842.44,0.0,0.86121,8e-05,18.27135]
[1778235499740,32.79,79847.69,0.0,0.86163,8e-05,18.23441]
[1778235504744,32.8,79848.66,0.0,0.8617,8e-05,18.22831]
[1778235509749,32.8,79848.33,0.0,0.86167,8e-05,18.23143]
[1778235514754,32.8,79848.05,0.0,0.86166,8e-05,18.23071]
[1778235519759,32.8,79850.66,0.0,0.86186,8e-05,18.21304]
[1778235524764,32.8,79850.33,0.0,0.86182,8e-05,18.21633]
[1778235529767,32.8,79848.43,0.0,0.86166,8e-05,18.23061]
[1778235534772,32.8,79848.25,0.0,0.86164,8e-05,18.23259]
[1778235539790,32.8,79847.67,0.0,0.86158,8e-05,18.23716]
[1778235540797,32.8,79848.5,0.0,0.86165,8e-05,18.23124]
[1778235541799,32.8,79856.8,0.0,0.86233,8e-05,18.17233]
[1778235546804,32.8,79855.22,0.0,0.8622,8e-05,18.18333]
[1778235551809,32.8,79854.75,0.0,0.86217,8e-05,18.18639]
[1778235556813,32.8,79853.45,0.0,0.86207,8e-05,18.19527]
[1778235561818,32.8,79853.79,0.0,0.86209,8e-05,18.19307]
[1778235567824,32.8,79852.3,0.0,0.86196,8e-05,18.20453]
[1778235570827,32.8,79862.04,0.0,0.86276,8e-05,18.13481]
[1778235575832,32.8,79861.77,0.0,0.86277,8e-05,18.13184]
[1778235584100,32.8,79861.08,0.0,0.86274,8e-05,18.13432]
[1778235589846,32.79,79862.07,0.0,0.86284,8e-05,18.12598]
[1778235595852,32.79,79858.32,0.0,0.86255,8e-05,18.1509]
[1778235597854,32.79,79851.78,0.0,0.86202,8e-05,18.1969]
[1778235600856,32.79,79844.88,0.0,0.86147,8e-05,18.24548]
[1778235605860,32.79,79845.26,0.0,0.8615,8e-05,18.24213]
[1778235610865,32.79,79845.2,0.0,0.8615,8e-05,18.24246]
[1778235613868,32.79,79838.13,0.0,0.86092,8e-05,18.29295]
[1778235617872,32.79,79832.86,0.0,0.86049,8e-05,18.33058]
[1778235622877,32.79,79833.8,0.0,0.86056,8e-05,18.32398]
[1778235628883,32.79,79837.92,0.0,0.8609,8e-05,18.29506]
[1778235633888,32.79,79840.64,0.0,0.86113,8e-05,18.27272]
[1778235638893,32.79,79838.21,0.0,0.86093,8e-05,18.29041]
[1778235644899,32.79,79839.02,0.0,0.86099,8e-05,18.2851]
[1778235648903,32.79,79833.5,0.0,0.86054,8e-05,18.32457]
[1778235649904,32.79,79826.39,0.0,0.85995,8e-05,18.37498]
[1778235654915,32.79,79829.18,0.0,0.86018,8e-05,18.355]
[1778235659920,32.79,79829.57,0.0,0.86022,8e-05,18.35217]
[1778235664925,32.79,79828.49,0.0,0.86013,8e-05,18.35976]
[1778235669930,32.79,79827.57,0.0,0.86005,8e-05,18.36619]
[1778235676734,32.79,79826.87,0.0,0.86,8e-05,18.37086]
[1778235681942,32.79,79827.62,0.0,0.86006,8e-05,18.36537]
[1778235686947,32.79,79828.86,0.0,0.86017,8e-05,18.35642]
[1778235691952,32.79,79830.09,0.0,0.86029,8e-05,18.34417]
[1778235696957,32.79,79825.53,0.0,0.85992,8e-05,18.3764]
[1778235702929,32.79,79824.3,0.0,0.85982,8e-05,18.38487]
[1778235707968,32.79,79823.89,0.0,0.85979,8e-05,18.38747]
[1778235712973,32.79,79823.67,0.0,0.85977,8e-05,18.38873]
[1778235717978,32.79,79822.99,0.0,0.85972,8e-05,18.39319]
[1778235722982,32.79,79823.21,0.0,0.85974,8e-05,18.39129]
[1778235727987,32.79,79817.54,0.0,0.85928,8e-05,18.43114]
[1778235733993,32.79,79820.12,0.0,0.8595,8e-05,18.4122]
[1778235738998,32.79,79823.25,0.0,0.85976,8e-05,18.38957]
[1778235743001,32.79,79833.13,0.0,0.86058,8e-05,18.31932]
[1778235749011,32.79,79837.05,0.0,0.86089,8e-05,18.2919]
[1778235754016,32.79,79846.74,0.0,0.8617,8e-05,18.2201]
[1778235759021,32.79,79851.22,0.0,0.86205,8e-05,18.18939]
[1778235764026,32.79,79847.8,0.0,0.86176,8e-05,18.21462]
[1778235771033,32.79,79847.93,0.0,0.86176,8e-05,18.21494]
[1778235776037,32.79,79848.35,0.0,0.86178,8e-05,18.21284]
[1778235781042,32.8,79848.92,0.0,0.86182,8e-05,18.20969]
[1778235786047,32.8,79847.69,0.0,0.86171,8e-05,18.21929]
[1778235791052,32.8,79845.82,0.0,0.86155,8e-05,18.23341]
[1778235796058,32.8,79843.35,0.0,0.86134,8e-05,18.25158]
[1778235801064,32.8,79842.43,0.0,0.86126,8e-05,18.25868]
[1778235806069,32.8,79843.21,0.0,0.86132,8e-05,18.25373]
[1778235811074,32.8,79843.24,0.0,0.86133,8e-05,18.25066]
[1778235816079,32.8,79845.64,0.0,0.86152,8e-05,18.23422]
[1778235818081,32.8,79851.74,0.0,0.86201,8e-05,18.19135]
[1778235823085,32.81,79846.73,0.0,0.8616,8e-05,18.22765]
[1778235827089,32.81,79851.89,0.0,0.86201,8e-05,18.19173]
[1778235832094,32.8,79852.98,0.0,0.86212,8e-05,18.18257]
[1778235833095,32.8,79859.01,0.0,0.86261,8e-05,18.13952]
[1778235834096,32.8,79867.46,0.0,0.86329,8e-05,18.07944]
[1778235835097,32.8,79875.28,0.0,0.86393,8e-05,18.02392]
[1778235840102,32.8,79877.01,0.0,0.86407,8e-05,18.01111]
[1778235845107,32.8,79879.03,0.0,0.86424,8e-05,17.99632]
[1778235850112,32.8,79877.62,0.0,0.86413,8e-05,18.00583]
[1778235855117,32.8,79873.3,0.0,0.86379,8e-05,18.03577]
[1778235860122,32.8,79872.9,0.0,0.86377,8e-05,18.03788]
[1778235866078,32.8,79872.54,0.0,0.86375,8e-05,18.03951]
[1778235871114,32.8,79872.14,0.0,0.86375,8e-05,18.03815]
[1778235876138,32.8,79872.46,0.0,0.86378,8e-05,18.03521]
[1778235881143,32.79,79868.05,0.0,0.86343,8e-05,18.06572]
[1778235888150,32.79,79867.29,0.0,0.86338,8e-05,18.06975]
[1778235893155,32.79,79867.72,0.0,0.86343,8e-05,18.06578]
[1778235898160,32.79,79866.83,0.0,0.86337,8e-05,18.0711]
[1778235903165,32.79,79866.89,0.0,0.86338,8e-05,18.06976]
[1778235908170,32.79,79871.56,0.0,0.86377,8e-05,18.03589]
[1778235913175,32.79,79869.39,0.0,0.8636,8e-05,18.05059]
[1778235915177,32.78,79863.47,0.0,0.86313,8e-05,18.09215]
[1778235920182,32.78,79861.35,0.0,0.86297,8e-05,18.10604]
[1778235928499,32.78,79860.31,0.0,0.86291,8e-05,18.11124]
[1778235934196,32.78,79856.09,0.0,0.8626,8e-05,18.13639]
[1778235939590,32.77,79855.96,0.0,0.86261,8e-05,18.13567]
[1778235944628,32.77,79855.39,0.0,0.86258,8e-05,18.13831]
[1778235949662,32.77,79855.0,0.0,0.86256,8e-05,18.13973]
[1778235954699,32.77,79850.0,0.0,0.86217,8e-05,18.17367]
[1778235960222,32.77,79849.1,0.0,0.86211,8e-05,18.17929]
[1778235965226,32.77,79848.9,0.0,0.86209,8e-05,18.18022]
[1778235970231,32.77,79850.48,0.0,0.86223,8e-05,18.16853]
[1778235975236,32.76,79853.05,0.0,0.86245,8e-05,18.14939]
[1778235980241,32.76,79854.29,0.0,0.86256,8e-05,18.13921]
[1778235985246,32.76,79853.4,0.0,0.86251,8e-05,18.14413]
[1778235989250,32.76,79858.78,0.0,0.86296,8e-05,18.10489]
[1778235990251,32.76,79872.49,0.0,0.86407,8e-05,18.00755]
[1778235991252,32.76,79883.21,0.0,0.86495,8e-05,17.92811]
[1778235996257,32.76,79885.41,0.0,0.86512,8e-05,17.91269]
[1778236001262,32.76,79886.55,0.0,0.86521,8e-05,17.90486]
[1778236006267,32.76,79886.99,0.0,0.86524,8e-05,17.90203]
[1778236011272,32.76,79886.4,0.0,0.86519,8e-05,17.90646]
[1778236015275,32.76,79899.02,0.0,0.8662,8e-05,17.81748]
[1778236016276,32.76,79905.91,0.0,0.86675,8e-05,17.76899]
[1778236021281,32.76,79906.84,0.0,0.86681,8e-05,17.7637]
[1778236025190,32.76,79904.45,0.0,0.86661,8e-05,17.78147]
[1778236026286,32.76,79890.3,0.0,0.86548,8e-05,17.88171]
[1778236031291,32.76,79885.8,0.0,0.86511,8e-05,17.91384]
[1778236033247,32.76,79882.57,0.0,0.86485,8e-05,17.93673]
[1778236038298,32.76,79878.31,0.0,0.86451,8e-05,17.96671]
[1778236043303,32.76,79878.21,0.0,0.86451,8e-05,17.96725]
[1778236049309,32.76,79878.28,0.0,0.86451,8e-05,17.96657]
[1778236054314,32.76,79877.7,0.0,0.86449,8e-05,17.96698]
[1778236059319,32.76,79877.32,0.0,0.86446,8e-05,17.96948]
[1778236064324,32.76,79878.15,0.0,0.86453,8e-05,17.96344]
[1778236069329,32.76,79877.12,0.0,0.86445,8e-05,17.97056]
[1778236075335,32.76,79878.12,0.0,0.86453,8e-05,17.96328]
[1778236080340,32.76,79875.6,0.0,0.86433,8e-05,17.98091]
[1778236085345,32.76,79875.61,0.0,0.86434,8e-05,17.98057]
[1778236090349,32.76,79875.18,0.0,0.8643,8e-05,17.98337]
[1778236095358,32.76,79872.08,0.0,0.86406,8e-05,18.00495]
[1778236100363,32.76,79870.01,0.0,0.8639,8e-05,18.01913]
[1778236106369,32.76,79869.23,0.0,0.86384,8e-05,18.02396]
[1778236111374,32.76,79868.88,0.0,0.86384,8e-05,18.02242]
[1778236116379,32.76,79867.46,0.0,0.86373,8e-05,18.03189]
[1778236121384,32.76,79867.14,0.0,0.86371,8e-05,18.03346]
[1778236127391,32.75,79867.92,0.0,0.86378,8e-05,18.02728]
[1778236132396,32.75,79869.18,0.0,0.86389,8e-05,18.01776]
[1778236137401,32.75,79869.77,0.0,0.86395,8e-05,18.01304]
[1778236142406,32.75,79873.7,0.0,0.86427,8e-05,17.98475]
[1778236143407,32.75,79881.4,0.0,0.86489,8e-05,17.93017]
[1778236148412,32.75,79880.57,0.0,0.86482,8e-05,17.93583]
[1778236153417,32.75,79880.93,0.0,0.86487,8e-05,17.93186]
[1778236158422,32.75,79881.33,0.0,0.86491,8e-05,17.9276]
[1778236164428,32.74,79881.97,0.0,0.86498,8e-05,17.9215]
[1778236169433,32.74,79883.31,0.0,0.86511,8e-05,17.91068]
[1778236174438,32.74,79882.17,0.0,0.86505,8e-05,17.91409]
[1778236179443,32.74,79884.9,0.0,0.86528,8e-05,17.89355]
[1778236184448,32.74,79885.72,0.0,0.86536,8e-05,17.88665]
[1778236190328,32.74,79886.02,0.0,0.8654,8e-05,17.88319]
[1778236195459,32.73,79887.5,0.0,0.86553,8e-05,17.87172]
[1778236201465,32.73,79888.16,0.0,0.86559,8e-05,17.86598]
[1778236207471,32.73,79888.51,0.0,0.86563,8e-05,17.86241]
[1778236212478,32.73,79889.65,0.0,0.86573,8e-05,17.85349]
[1778236215481,32.73,79896.47,0.0,0.86628,8e-05,17.8047]
[1778236217483,32.73,79902.1,0.0,0.86673,8e-05,17.76467]
[1778236222489,32.73,79901.25,0.0,0.86667,8e-05,17.77046]
[1778236227494,32.73,79900.64,0.0,0.86662,8e-05,17.77452]
[1778236232501,32.73,79900.78,0.0,0.86665,8e-05,17.76984]
[1778236237512,32.73,79905.76,0.0,0.86706,8e-05,17.73414]
[1778236240515,32.73,79913.02,0.0,0.86764,8e-05,17.68206]
[1778236245520,32.72,79912.99,0.0,0.86765,8e-05,17.68121]
[1778236250525,32.72,79913.95,0.0,0.86774,8e-05,17.67338]
[1778236253529,32.72,79920.33,0.0,0.86825,8e-05,17.62769]
[1778236256532,32.72,79926.12,0.0,0.86871,8e-05,17.58648]
[1778236259535,32.72,79932.31,0.0,0.8692,8e-05,17.54195]
[1778236261537,32.72,79938.48,0.0,0.86969,8e-05,17.49775]
[1778236265541,32.72,79924.27,0.0,0.86858,8e-05,17.59771]
[1778236266550,32.72,79918.55,0.0,0.86813,8e-05,17.63801]
[1778236271554,32.72,79918.15,0.0,0.86811,8e-05,17.64011]
[1778236276560,32.72,79921.44,0.0,0.86838,8e-05,17.61609]
[1778236281566,32.72,79922.32,0.0,0.86845,8e-05,17.60932]
[1778236286571,32.71,79922.21,0.0,0.86845,8e-05,17.60954]
[1778236291576,32.71,79924.55,0.0,0.86866,8e-05,17.58909]
[1778236295579,32.71,79931.3,0.0,0.8692,8e-05,17.54075]
[1778236300584,32.71,79929.83,0.0,0.8691,8e-05,17.54957]
[1778236305589,32.71,79929.73,0.0,0.86911,8e-05,17.54863]
[1778236310593,32.71,79930.11,0.0,0.86915,8e-05,17.54433]
[1778236315598,32.7,79930.73,0.0,0.86922,8e-05,17.53834]
[1778236320603,32.7,79931.73,0.0,0.86932,8e-05,17.52972]
[1778236325608,32.7,79933.29,0.0,0.86945,8e-05,17.51729]
[1778236327610,32.7,79924.51,0.0,0.86877,8e-05,17.5787]
[1778236333617,32.7,79921.85,0.0,0.86856,8e-05,17.59716]
[1778236338624,32.7,79920.97,0.0,0.8685,8e-05,17.60295]
[1778236343628,32.7,79921.33,0.0,0.86853,8e-05,17.59992]
[1778236349635,32.69,79921.8,0.0,0.86858,8e-05,17.59606]
[1778236354639,32.69,79921.81,0.0,0.8686,8e-05,17.59206]
[1778236360554,32.69,79921.53,0.0,0.86858,8e-05,17.5936]
[1778236365649,32.69,79922.07,0.0,0.86863,8e-05,17.58939]
[1778236371639,32.69,79923.14,0.0,0.86872,8e-05,17.58148]
[1778236376664,32.69,79923.17,0.0,0.86873,8e-05,17.58095]
[1778236381692,32.69,79923.16,0.0,0.86873,8e-05,17.58071]
[1778236392680,32.69,79923.26,0.0,0.86874,8e-05,17.57934]
[1778236397822,32.69,79923.31,0.0,0.86875,8e-05,17.5787]
[1778236400688,32.69,79916.36,0.0,0.8682,8e-05,17.62768]
[1778236405694,32.69,79913.39,0.0,0.86798,8e-05,17.64787]
[1778236408697,32.69,79920.31,0.0,0.86853,8e-05,17.59854]
[1778236413702,32.69,79924.73,0.0,0.8689,8e-05,17.56351]
[1778236414703,32.69,79930.19,0.0,0.86933,8e-05,17.5249]
[1778236416705,32.69,79936.9,0.0,0.86986,8e-05,17.47758]
[1778236418707,32.69,79942.19,0.0,0.87027,8e-05,17.44009]
[1778236422711,32.69,79948.7,0.0,0.87079,8e-05,17.39353]
[1778236427716,32.69,79953.05,0.0,0.87113,8e-05,17.36241]
[1778236432721,32.69,79956.05,0.0,0.87137,8e-05,17.34098]
[1778236437726,32.69,79957.18,0.0,0.87146,8e-05,17.33288]
[1778236442731,32.69,79963.85,0.0,0.87197,8e-05,17.28646]
[1778236447736,32.67,79964.3,0.0,0.8721,8e-05,17.27372]
[1778236452741,32.66,79968.32,0.0,0.87248,8e-05,17.23954]
[1778236457747,32.66,79967.86,0.0,0.87247,8e-05,17.24027]
[1778236458748,32.66,79962.19,0.0,0.87203,8e-05,17.28042]
[1778236463754,32.66,79959.34,0.0,0.8718,8e-05,17.30072]
[1778236468759,32.66,79960.63,0.0,0.8719,8e-05,17.29175]
[1778236473764,32.66,79961.8,0.0,0.87201,8e-05,17.28025]
[1778236478769,32.66,79961.55,0.0,0.87199,8e-05,17.28232]
[1778236483775,32.66,79961.7,0.0,0.872,8e-05,17.28161]
[1778236488782,32.66,79960.9,0.0,0.87193,8e-05,17.28753]
[1778236490784,32.66,79951.26,0.0,0.87118,8e-05,17.35561]
[1778236495789,32.66,79946.53,0.0,0.87082,8e-05,17.38857]
[1778236498792,32.66,79962.63,0.0,0.87208,8e-05,17.27417]
[1778236499793,32.66,79973.62,0.0,0.87294,8e-05,17.19538]
[1778236504798,32.66,79968.94,0.0,0.87259,8e-05,17.2278]
[1778236509803,32.66,79966.67,0.0,0.87241,8e-05,17.24376]
[1778236514808,32.66,79964.57,0.0,0.87224,8e-05,17.2591]
[1778236519813,32.66,79964.02,0.0,0.8722,8e-05,17.26339]
[1778236525819,32.66,79964.0,0.0,0.87219,8e-05,17.2641]
[1778236531824,32.66,79963.2,0.0,0.87214,8e-05,17.26669]
[1778236537825,32.66,79965.99,0.0,0.87235,8e-05,17.24759]
[1778236542836,32.66,79966.16,0.0,0.87236,8e-05,17.24696]
[1778236544838,32.66,79972.07,0.0,0.87282,8e-05,17.20526]
[1778236546840,32.66,79978.84,0.0,0.87335,8e-05,17.15673]
[1778236551845,32.66,79979.59,0.0,0.87341,8e-05,17.15111]
[1778236557851,32.66,79978.12,0.0,0.8733,8e-05,17.16112]
[1778236562856,32.66,79976.28,0.0,0.87316,8e-05,17.17367]
[1778236567861,32.66,79975.34,0.0,0.87308,8e-05,17.18105]
[1778236572866,32.66,79973.8,0.0,0.87296,8e-05,17.19197]
[1778236576870,32.66,79966.18,0.0,0.87237,8e-05,17.24576]
[1778236578872,32.66,79960.12,0.0,0.8719,8e-05,17.28865]
[1778236583876,32.66,79960.55,0.0,0.87193,8e-05,17.28588]
[1778236585878,32.66,79967.35,0.0,0.87246,8e-05,17.23805]
[1778236589882,32.66,79972.38,0.0,0.87285,8e-05,17.20201]
[1778236594888,32.66,79971.09,0.0,0.87278,8e-05,17.20691]
[1778236599892,32.66,79971.07,0.0,0.87279,8e-05,17.2064]
[1778236600894,32.66,79977.59,0.0,0.87329,8e-05,17.16031]
[1778236601895,32.66,79983.76,0.0,0.87377,8e-05,17.11673]
[1778236606900,32.66,79986.96,0.0,0.874,8e-05,17.09526]
[1778236611905,32.66,79988.86,0.0,0.87413,8e-05,17.08359]
[1778236614909,32.67,80001.86,0.0,0.8751,8e-05,16.99449]
[1778236616911,32.67,80008.26,0.0,0.87554,8e-05,16.95373]
[1778236622917,32.67,80010.08,0.0,0.87571,8e-05,16.93801]
[1778236624919,32.66,80005.01,0.0,0.87534,8e-05,16.97152]
[1778236629924,32.65,80002.45,0.0,0.87522,8e-05,16.98259]
[1778236634929,32.65,80006.31,0.0,0.87556,8e-05,16.95096]
[1778236637932,32.65,80014.31,0.0,0.87618,8e-05,16.89371]
[1778236638933,32.65,80019.66,0.0,0.87659,8e-05,16.8561]
[1778236641938,32.65,80027.75,0.0,0.87719,8e-05,16.79954]
[1778236642939,32.65,80034.04,0.0,0.87767,8e-05,16.75556]
[1778236645942,32.65,80043.68,0.0,0.87839,7e-05,16.68809]
[1778236650949,32.65,80044.89,0.0,0.87846,7e-05,16.68103]
[1778236656955,32.65,80043.45,0.0,0.87836,7e-05,16.68937]
[1778236661960,32.65,80044.88,0.0,0.87845,7e-05,16.68082]
[1778236666965,32.66,80045.74,0.0,0.8785,7e-05,16.67626]
[1778236671970,32.66,80044.33,0.0,0.87838,7e-05,16.6875]
[1778236672971,32.66,80052.67,0.0,0.879,7e-05,16.62914]
[1778236674973,32.66,80058.36,0.0,0.87942,7e-05,16.5899]
[1778236680936,32.66,80060.61,0.0,0.87956,7e-05,16.5764]
[1778236682947,32.66,80061.78,0.0,0.87965,7e-05,16.56858]
[1778236683955,32.66,80067.7,0.0,0.88008,7e-05,16.52742]
[1778236685969,32.66,80068.17,0.0,0.88011,7e-05,16.52504]
[1778236686976,32.66,80056.21,0.0,0.87922,7e-05,16.60901]
[1778236691990,32.67,80056.7,0.0,0.87923,7e-05,16.6075]
[1778236696995,32.67,80059.62,0.0,0.87943,7e-05,16.58908]
[1778236697996,32.67,80065.37,0.0,0.87986,7e-05,16.54904]
[1778236698997,32.67,80071.52,0.0,0.88031,7e-05,16.50627]
[1778236704003,32.67,80073.14,0.0,0.88042,7e-05,16.49622]
[1778236709008,32.67,80077.46,0.0,0.88072,7e-05,16.46728]
[1778236714013,32.68,80081.54,0.0,0.88103,7e-05,16.43693]
[1778236719021,32.68,80081.69,0.0,0.88102,7e-05,16.4374]
[1778236721023,32.68,80076.35,0.0,0.88062,7e-05,16.47523]
[1778236726027,32.68,80073.58,0.0,0.88041,7e-05,16.4957]
[1778236731032,32.69,80073.5,0.0,0.88038,7e-05,16.49867]
[1778236736037,32.69,80063.01,0.0,0.87957,7e-05,16.57452]
[1778236741042,32.69,80063.83,0.0,0.87961,7e-05,16.5709]
[1778236746047,32.7,80063.54,0.0,0.87957,7e-05,16.57498]
[1778236752053,32.7,80064.47,0.0,0.87961,7e-05,16.57105]
[1778236757058,32.7,80066.87,0.0,0.87977,7e-05,16.55645]
[1778236762063,32.71,80068.24,0.0,0.87985,7e-05,16.54913]
[1778236767068,32.71,80067.98,0.0,0.8798,7e-05,16.55321]
[1778236774075,32.71,80068.82,0.0,0.87985,7e-05,16.54708]
[1778236777078,32.72,80063.7,0.0,0.87946,7e-05,16.58407]
[1778236782083,32.72,80061.6,0.0,0.87928,7e-05,16.60074]
[1778236787088,32.72,80058.7,0.0,0.87905,7e-05,16.62279]
[1778236792093,32.72,80056.61,0.0,0.87888,7e-05,16.63916]
[1778236794095,32.72,80050.43,0.0,0.87841,7e-05,16.6829]
[1778236799100,32.73,80050.51,0.0,0.8784,7e-05,16.68359]
[1778236804105,32.73,80051.75,0.0,0.87848,7e-05,16.67623]
[1778236809110,32.73,80052.66,0.0,0.87854,7e-05,16.67121]
[1778236814115,32.73,80051.36,0.0,0.87843,7e-05,16.68161]
[1778236819120,32.73,80051.07,0.0,0.87839,7e-05,16.6849]
[1778236822123,32.74,80044.92,0.0,0.87792,7e-05,16.72919]
[1778236827129,32.74,80045.08,0.0,0.8779,7e-05,16.73066]
[1778236830131,32.74,80038.37,0.0,0.87739,8e-05,16.77898]
[1778236835135,32.75,80038.07,0.0,0.87736,8e-05,16.77977]
[1778236840142,32.75,80037.41,0.0,0.87728,8e-05,16.78696]
[1778236846148,32.75,80042.94,0.0,0.87767,7e-05,16.75106]
[1778236850137,32.75,80048.44,0.0,0.87807,7e-05,16.71368]
[1778236856158,32.76,80047.99,0.0,0.87803,7e-05,16.71778]
[1778236860162,32.76,80053.94,0.0,0.87846,7e-05,16.67731]
[1778236866168,32.76,80048.95,0.0,0.87807,7e-05,16.71352]
[1778236871173,32.76,80049.88,0.0,0.87813,7e-05,16.70803]
[1778236877179,32.76,80049.84,0.0,0.87812,7e-05,16.70933]
[1778236880182,32.76,80056.98,0.0,0.87864,7e-05,16.66018]
[1778236885187,32.77,80057.27,0.0,0.87865,7e-05,16.65951]
[1778236890192,32.77,80060.62,0.0,0.87889,7e-05,16.63762]
[1778236895197,32.77,80060.92,0.0,0.87891,7e-05,16.63381]
[1778236897199,32.77,80069.04,0.0,0.87951,7e-05,16.57759]
[1778236898200,32.77,80076.41,0.0,0.88005,7e-05,16.5268]
[1778236900202,32.77,80082.76,0.0,0.88051,7e-05,16.48284]
[1778236905207,32.77,80083.11,0.0,0.88053,7e-05,16.48151]
[1778236910212,32.78,80083.38,0.0,0.88054,7e-05,16.48064]
[1778236915217,32.78,80081.22,0.0,0.88037,7e-05,16.49668]
[1778236920222,32.78,80083.23,0.0,0.88051,7e-05,16.48369]
[1778236925227,32.78,80084.05,0.0,0.88055,7e-05,16.47911]
[1778236930232,32.78,80083.17,0.0,0.88047,7e-05,16.48688]
[1778236935237,32.79,80083.82,0.0,0.88049,7e-05,16.48499]
[1778236940242,32.79,80084.33,0.0,0.88051,7e-05,16.48368]
[1778236944246,32.79,80078.56,0.0,0.88007,7e-05,16.52514]
[1778236949251,32.79,80081.53,0.0,0.88027,7e-05,16.50595]
[1778236954256,32.8,80082.04,0.0,0.88031,7e-05,16.5014]
[1778236959261,32.8,80081.69,0.0,0.88026,7e-05,16.50623]
[1778236965267,32.8,80084.95,0.0,0.88047,7e-05,16.48622]
[1778236969271,32.81,80079.67,0.0,0.88007,7e-05,16.52363]
[1778236971273,32.81,80076.73,0.0,0.87985,7e-05,16.54466]
[1778236974276,32.81,80068.65,0.0,0.87924,7e-05,16.60251]
[1778236979281,32.81,80068.97,0.0,0.87925,7e-05,16.60159]
[1778236981283,32.81,80074.04,0.0,0.87961,7e-05,16.56737]
[1778236986288,32.82,80079.37,0.0,0.87999,7e-05,16.53196]
[1778236992140,32.82,80083.05,0.0,0.88024,7e-05,16.50793]
[1778236997299,32.82,80084.98,0.0,0.88036,7e-05,16.49688]
[1778237003305,32.83,80084.01,0.0,0.88026,7e-05,16.50646]
[1778237009259,32.83,80080.02,0.0,0.87994,7e-05,16.53686]
[1778237011273,32.83,80085.16,0.0,0.88033,7e-05,16.49868]
[1778237016311,32.83,80091.25,0.0,0.88076,7e-05,16.45767]
[1778237018321,32.83,80107.75,0.0,0.88196,7e-05,16.3437]
[1778237020323,32.83,80111.39,0.0,0.88222,7e-05,16.31924]
[1778237023326,32.84,80117.16,0.0,0.88262,7e-05,16.28061]
[1778237027336,32.84,80132.97,0.0,0.88375,7e-05,16.17287]
[1778237028337,32.84,80152.21,0.0,0.88512,7e-05,16.04134]
[1778237031340,32.84,80146.11,0.0,0.88467,7e-05,16.08475]
[1778237035344,32.84,80132.88,0.0,0.8837,7e-05,16.17747]
[1778237037346,32.85,80125.37,0.0,0.88316,7e-05,16.22981]
[1778237042351,32.85,80128.6,0.0,0.88338,7e-05,16.20833]
[1778237047356,32.85,80127.95,0.0,0.88332,7e-05,16.21407]
[1778237052365,32.85,80125.46,0.0,0.88313,7e-05,16.23217]
[1778237055368,32.85,80131.04,0.0,0.88353,7e-05,16.19425]
[1778237056369,32.85,80137.53,0.0,0.88399,7e-05,16.14969]
[1778237058371,32.85,80145.07,0.0,0.88453,7e-05,16.09779]
[1778237063376,32.85,80140.86,0.0,0.88422,7e-05,16.12798]
[1778237068381,32.86,80141.21,0.0,0.88423,7e-05,16.12727]
[1778237073386,32.86,80146.84,0.0,0.88463,7e-05,16.08693]
[1778237078391,32.86,80150.13,0.0,0.88485,7e-05,16.06641]
[1778237083396,32.86,80150.74,0.0,0.88487,7e-05,16.06439]
[1778237088401,32.87,80147.62,0.0,0.88462,7e-05,16.08806]
[1778237092405,32.87,80142.38,0.0,0.88424,7e-05,16.1253]
[1778237093406,32.87,80130.16,0.0,0.88335,7e-05,16.2101]
[1778237096409,32.87,80135.63,0.0,0.88374,7e-05,16.17309]
[1778237101414,32.87,80140.78,0.0,0.8841,7e-05,16.13877]
[1778237102415,32.87,80146.15,0.0,0.88447,7e-05,16.10246]
[1778237106419,32.88,80152.39,0.0,0.88491,7e-05,16.06023]
[1778237110432,32.88,80159.04,0.0,0.88538,7e-05,16.01536]
[1778237115437,32.88,80159.39,0.0,0.88539,7e-05,16.01448]
[1778237120442,32.88,80163.92,0.0,0.8857,7e-05,15.98475]
[1778237121443,32.88,80169.02,0.0,0.88605,7e-05,15.95017]
[1778237126448,32.88,80167.4,0.0,0.88592,7e-05,15.96274]
[1778237129451,32.88,80158.83,0.0,0.88531,7e-05,16.02229]
[1778237134456,32.89,80143.8,0.0,0.88424,7e-05,16.12353]
[1778237136458,32.89,80135.28,0.0,0.88363,7e-05,16.18284]
[1778237141463,32.89,80134.19,0.0,0.88353,7e-05,16.1916]
[1778237146467,32.89,80130.48,0.0,0.88326,7e-05,16.21829]
[1778237151472,32.89,80129.79,0.0,0.8832,7e-05,16.22406]
[1778237156477,32.89,80124.04,0.0,0.88277,7e-05,16.26454]
[1778237161482,32.89,80122.27,0.0,0.88264,7e-05,16.2774]
[1778237168489,32.89,80122.09,0.0,0.88262,7e-05,16.27943]
[1778237173494,32.9,80120.75,0.0,0.88251,7e-05,16.28917]
[1778237178498,32.9,80123.05,0.0,0.88268,7e-05,16.27377]
[1778237181469,32.9,80123.02,0.0,0.88267,7e-05,16.27456]
[1778237182476,32.9,80131.82,0.0,0.8833,7e-05,16.21403]
[1778237183504,32.9,80143.0,0.0,0.8841,7e-05,16.13722]
[1778237189513,32.9,80144.29,0.0,0.88418,7e-05,16.13029]
[1778237194518,32.9,80142.21,0.0,0.88403,7e-05,16.14277]
[1778237199523,32.91,80142.34,0.0,0.88402,7e-05,16.14338]
[1778237204528,32.91,80135.56,0.0,0.88352,7e-05,16.19156]
[1778237209550,32.91,80134.96,0.0,0.88347,7e-05,16.1966]
[1778237214555,32.91,80133.0,0.0,0.88332,7e-05,16.21128]
[1778237219560,32.91,80133.97,0.0,0.88338,7e-05,16.20563]
[1778237224564,32.91,80131.5,0.0,0.88319,7e-05,16.22371]
[1778237229569,32.91,80127.27,0.0,0.88288,7e-05,16.25357]
[1778237234575,32.92,80127.99,0.0,0.88292,7e-05,16.24937]
[1778237239580,32.92,80126.58,0.0,0.88281,7e-05,16.25981]
[1778237244585,32.92,80125.67,0.0,0.88274,7e-05,16.26667]
[1778237249590,32.92,80134.27,0.0,0.88335,7e-05,16.20814]
[1778237250591,32.92,80143.2,0.0,0.88399,7e-05,16.14682]
[1778237256598,32.92,80144.16,0.0,0.88406,7e-05,16.13866]
[1778237261603,32.92,80145.49,0.0,0.88414,7e-05,16.13104]
[1778237266608,32.93,80143.5,0.0,0.88398,7e-05,16.14626]
[1778237271613,32.93,80143.49,0.0,0.88397,7e-05,16.14779]
[1778237276618,32.93,80143.38,0.0,0.88395,7e-05,16.14996]
[1778237281624,32.93,80143.02,0.0,0.88391,7e-05,16.15384]
[1778237285628,32.93,80131.77,0.0,0.88309,7e-05,16.23233]
[1778237290633,32.94,80128.43,0.0,0.88284,7e-05,16.25612]
[1778237295638,32.94,80124.19,0.0,0.88251,7e-05,16.2873]
[1778237300643,32.95,80123.33,0.0,0.88239,7e-05,16.29949]
[1778237305648,32.95,80122.95,0.0,0.88234,7e-05,16.30405]
[1778237310653,32.95,80122.76,0.0,0.8823,7e-05,16.30736]
[1778237316660,32.96,80128.77,0.0,0.88273,7e-05,16.26485]
[1778237317661,32.96,80136.08,0.0,0.88326,7e-05,16.21502]
[1778237322665,32.96,80145.09,0.0,0.88389,7e-05,16.154]
[1778237328503,32.96,80146.97,0.0,0.88401,7e-05,16.14243]
[1778237333676,32.96,80150.37,0.0,0.88424,7e-05,16.12087]
[1778237338681,32.97,80150.51,0.0,0.88423,7e-05,16.12145]
[1778237343688,32.97,80143.93,0.0,0.88375,7e-05,16.16828]
[1778237347692,32.97,80138.85,0.0,0.88337,7e-05,16.2043]
[1778237353698,32.97,80137.07,0.0,0.88323,7e-05,16.21792]
[1778237358704,32.97,80137.64,0.0,0.88326,7e-05,16.21542]
[1778237363709,32.98,80137.23,0.0,0.8832,7e-05,16.22076]
[1778237368713,32.98,80143.73,0.0,0.88364,7e-05,16.17827]
[1778237373718,32.98,80147.14,0.0,0.8839,7e-05,16.15266]
[1778237378723,32.98,80151.54,0.0,0.8842,7e-05,16.1238]
[1778237383728,32.99,80149.92,0.0,0.88407,7e-05,16.13634]
[1778237385730,32.99,80144.6,0.0,0.88368,7e-05,16.17339]
[1778237391736,32.99,80144.06,0.0,0.88363,7e-05,16.17839]
[1778237396741,32.99,80151.43,0.0,0.88415,7e-05,16.1287]
[1778237397742,32.99,80157.4,0.0,0.88457,7e-05,16.0884]
[1778237402747,32.99,80161.41,0.0,0.88483,7e-05,16.06269]
[1778237407752,33.0,80160.73,0.0,0.88477,7e-05,16.06884]
[1778237408754,33.0,80179.28,0.0,0.88608,7e-05,15.94223]
[1778237409755,33.02,80193.51,0.0,0.88695,7e-05,15.85853]
[1778237414760,33.06,80195.13,0.0,0.88679,7e-05,15.87454]
[1778237420766,33.08,80197.65,0.0,0.88681,7e-05,15.87273]
[1778237426772,33.09,80193.46,0.0,0.88648,7e-05,15.90493]
[1778237431777,33.09,80191.8,0.0,0.88636,7e-05,15.91571]
[1778237434781,33.09,80196.93,0.0,0.8867,7e-05,15.88238]
[1778237435782,33.09,80202.48,0.0,0.88708,7e-05,15.84527]
[1778237440787,33.1,80207.17,0.0,0.88739,7e-05,15.816]
[1778237442790,33.1,80214.09,0.0,0.88786,7e-05,15.76976]
[1778237444791,33.1,80225.93,0.0,0.88867,7e-05,15.69088]
[1778237447794,33.1,80219.74,0.0,0.88822,7e-05,15.73448]
[1778237452799,33.11,80216.98,0.0,0.88801,7e-05,15.75515]
[1778237457803,33.11,80217.29,0.0,0.888,7e-05,15.75582]
[1778237459805,33.11,80223.78,0.0,0.88844,7e-05,15.71274]
[1778237464809,33.11,80218.6,0.0,0.88806,7e-05,15.75051]
[1778237469813,33.12,80218.45,0.0,0.88803,7e-05,15.75385]
[1778237474818,33.12,80218.61,0.0,0.88801,7e-05,15.7551]
[1778237479823,33.12,80218.82,0.0,0.88801,7e-05,15.75593]
[1778237481825,33.13,80205.74,0.0,0.88708,7e-05,15.84604]
[1778237482826,33.13,80198.14,0.0,0.88654,7e-05,15.89834]
[1778237487831,33.13,80203.77,0.0,0.88691,7e-05,15.86283]
[1778237492846,33.14,80208.82,0.0,0.88725,7e-05,15.82836]
[1778237495849,33.14,80214.21,0.0,0.88761,7e-05,15.79378]
[1778237500854,33.14,80215.04,0.0,0.88763,7e-05,15.79183]
[1778237505859,33.15,80213.5,0.0,0.88748,7e-05,15.80588]
[1778237510864,33.16,80207.41,0.0,0.88703,7e-05,15.85059]
[1778237515869,33.16,80207.25,0.0,0.88698,7e-05,15.8549]
[1778237521864,33.17,80206.17,0.0,0.88687,7e-05,15.86589]
[1778237526882,33.17,80208.83,0.0,0.88703,7e-05,15.85086]
[1778237529885,33.17,80213.86,0.0,0.88736,7e-05,15.8187]
[1778237534890,33.18,80200.09,0.0,0.88636,7e-05,15.91556]
[1778237538893,33.18,80207.92,0.0,0.88689,7e-05,15.86454]
[1778237543898,33.19,80214.63,0.0,0.88732,7e-05,15.82214]
[1778237547902,33.19,80208.32,0.0,0.88686,7e-05,15.86763]
[1778237553908,33.19,80206.11,0.0,0.88669,7e-05,15.88268]
[1778237555910,33.2,80197.1,0.0,0.88605,7e-05,15.94493]
[1778237557912,33.2,80202.5,0.0,0.88642,7e-05,15.90927]
[1778237562916,33.2,80206.41,0.0,0.88666,7e-05,15.88542]
[1778237567921,33.21,80211.88,0.0,0.88701,7e-05,15.8512]
[1778237572926,33.21,80216.29,0.0,0.88729,7e-05,15.82448]
[1778237577931,33.22,80219.35,0.0,0.88747,7e-05,15.80707]
[1778237582936,33.22,80214.0,0.0,0.88706,7e-05,15.8466]
[1778237587941,33.22,80209.04,0.0,0.88669,7e-05,15.88332]
[1778237592946,33.23,80208.0,0.0,0.88659,7e-05,15.89297]
[1778237593947,33.23,80215.6,0.0,0.88711,7e-05,15.84205]
[1778237598952,33.23,80218.95,0.0,0.88732,7e-05,15.8225]
[1778237603957,33.24,80219.03,0.0,0.88729,7e-05,15.82518]
[1778237608962,33.24,80219.83,0.0,0.88731,7e-05,15.82293]
[1778237613968,33.25,80216.64,0.0,0.88708,7e-05,15.84428]
[1778237619974,33.25,80212.76,0.0,0.88677,7e-05,15.87414]
[1778237621976,33.25,80206.24,0.0,0.88631,7e-05,15.91938]
[1778237624979,33.26,80211.35,0.0,0.88665,7e-05,15.88633]
[1778237627982,33.26,80204.73,0.0,0.88617,7e-05,15.93277]
[1778237628983,33.26,80199.61,0.0,0.88581,7e-05,15.96794]
[1778237633989,33.26,80200.56,0.0,0.88585,7e-05,15.9636]
[1778237638994,33.27,80203.68,0.0,0.88605,7e-05,15.94473]
[1778237643999,33.27,80207.3,0.0,0.88628,7e-05,15.92237]
[1778237649004,33.27,80212.69,0.0,0.88663,7e-05,15.88839]
[1778237654009,33.28,80208.18,0.0,0.88629,7e-05,15.9215]
[1778237659014,33.28,80205.51,0.0,0.88608,7e-05,15.94192]
[1778237664021,33.28,80204.24,0.0,0.88597,7e-05,15.95276]
[1778237666023,33.29,80209.65,0.0,0.88634,7e-05,15.91693]
[1778237668026,33.29,80215.26,0.0,0.88672,7e-05,15.87999]
[1778237673032,33.29,80219.09,0.0,0.88698,7e-05,15.85327]
[1778237674033,33.29,80212.37,0.0,0.88651,7e-05,15.89929]
[1778237675034,33.29,80205.22,0.0,0.886,7e-05,15.94827]
[1778237680039,33.3,80200.66,0.0,0.88566,7e-05,15.98127]
[1778237681040,33.3,80195.16,0.0,0.88527,7e-05,16.01892]
[1778237686045,33.3,80197.04,0.0,0.88539,7e-05,16.00777]
[1778237691048,33.3,80198.05,0.0,0.88544,7e-05,16.00271]
[1778237696055,33.3,80198.69,0.0,0.88547,7e-05,16.00014]
[1778237701061,33.31,80205.25,0.0,0.88591,7e-05,15.95748]
[1778237705065,33.31,80212.95,0.0,0.88643,7e-05,15.90706]
[1778237711071,33.31,80207.45,0.0,0.88602,7e-05,15.94719]
[1778237712072,33.31,80202.44,0.0,0.88566,7e-05,15.98154]
[1778237717077,33.32,80196.1,0.0,0.88519,7e-05,16.02671]
[1778237720080,33.32,80186.55,0.0,0.88451,7e-05,16.09312]
[1778237722082,33.32,80166.6,0.0,0.88308,7e-05,16.22966]
[1778237723083,33.32,80175.28,0.0,0.88369,7e-05,16.17101]
[1778237725085,33.32,80189.88,0.0,0.88472,7e-05,16.07226]
[1778237726086,33.32,80197.79,0.0,0.88527,7e-05,16.01917]
[1778237727087,33.32,80203.07,0.0,0.88564,7e-05,15.98367]
[1778237732092,33.33,80201.57,0.0,0.88554,7e-05,15.99217]
[1778237737101,33.33,80188.83,0.0,0.88461,7e-05,16.08134]
[1778237740104,33.33,80200.51,0.0,0.88542,7e-05,16.0039]
[1778237745109,33.34,80204.12,0.0,0.88564,7e-05,15.98302]
[1778237750114,33.34,80203.16,0.0,0.88554,7e-05,15.99271]
[1778237755119,33.35,80201.01,0.0,0.88536,7e-05,16.00962]
[1778237760125,33.35,80199.65,0.0,0.88523,7e-05,16.02218]
[1778237766131,33.36,80195.89,0.0,0.88493,7e-05,16.05148]
[1778237771138,33.36,80196.69,0.0,0.88496,7e-05,16.04847]
[1778237776143,33.37,80198.21,0.0,0.88503,7e-05,16.04177]
[1778237781147,33.37,80197.28,0.0,0.88494,7e-05,16.0511]
[1778237784151,33.37,80204.11,0.0,0.8854,7e-05,16.00674]
[1778237786153,33.37,80209.68,0.0,0.88578,7e-05,15.96969]
[1778237791158,33.38,80211.02,0.0,0.88588,7e-05,15.95908]
[1778237796165,33.38,80211.04,0.0,0.88586,7e-05,15.96093]
[1778237798167,33.38,80223.63,0.0,0.88673,7e-05,15.87663]
[1778237801170,33.38,80229.23,0.0,0.8871,7e-05,15.83993]
[1778237805174,33.39,80223.52,0.0,0.88668,7e-05,15.88105]
[1778237809178,33.39,80216.32,0.0,0.88616,7e-05,15.93163]
[1778237814183,33.39,80216.63,0.0,0.88616,7e-05,15.93161]
[1778237817186,33.39,80222.03,0.0,0.88653,7e-05,15.89643]
[1778237823194,33.4,80227.15,0.0,0.88685,7e-05,15.86486]
[1778237828199,33.4,80227.8,0.0,0.88687,7e-05,15.86301]
[1778237832203,33.41,80240.25,0.0,0.88771,7e-05,15.78124]
[1778237834205,33.41,80219.17,0.0,0.88624,7e-05,15.92452]
[1778237835206,33.41,80206.1,0.0,0.88532,7e-05,16.01325]
[1778237840211,33.41,80201.95,0.0,0.88502,7e-05,16.04262]
[1778237846217,33.41,80203.43,0.0,0.88511,7e-05,16.03408]
[1778237852198,33.41,80200.75,0.0,0.88492,7e-05,16.05024]
[1778237857232,33.42,80195.02,0.0,0.8845,7e-05,16.09114]
[1778237862237,33.42,80194.8,0.0,0.88446,7e-05,16.0952]
[1778237867242,33.42,80197.04,0.0,0.8846,7e-05,16.08192]
[1778237870245,33.42,80204.33,0.0,0.8851,7e-05,16.03325]
[1778237872247,33.43,80212.17,0.0,0.88565,7e-05,15.98081]
[1778237877252,33.43,80214.79,0.0,0.88581,7e-05,15.96488]
[1778237882257,33.43,80214.67,0.0,0.88578,7e-05,15.96754]
[1778237887262,33.43,80215.31,0.0,0.88581,7e-05,15.96495]
[1778237892267,33.44,80217.51,0.0,0.88595,7e-05,15.95187]
[1778237896271,33.44,80208.96,0.0,0.88533,7e-05,16.01106]
[1778237901276,33.44,80211.4,0.0,0.88549,7e-05,15.99598]
[1778237906281,33.44,80209.81,0.0,0.88537,7e-05,16.00822]
[1778237908283,33.44,80203.99,0.0,0.88495,7e-05,16.04808]
[1778237913288,33.45,80211.48,0.0,0.88549,7e-05,15.99513]
[1778237918293,33.45,80210.06,0.0,0.88537,7e-05,16.00624]
[1778237924299,33.45,80211.14,0.0,0.88543,7e-05,16.00063]
[1778237929304,33.45,80213.69,0.0,0.88559,7e-05,15.98496]
[1778237934309,33.45,80215.23,0.0,0.88568,7e-05,15.97622]
[1778237938313,33.46,80209.88,0.0,0.8853,7e-05,16.01363]
[1778237943318,33.46,80206.3,0.0,0.88503,7e-05,16.03916]
[1778237945320,33.46,80198.5,0.0,0.88448,7e-05,16.09226]
[1778237950325,33.46,80194.98,0.0,0.88423,7e-05,16.11672]
[1778237955330,33.46,80196.33,0.0,0.88431,7e-05,16.10828]
[1778237960342,33.46,80196.66,0.0,0.88433,7e-05,16.10703]
[1778237965347,33.46,80205.38,0.0,0.88493,7e-05,16.04894]
[1778237967349,33.46,80210.57,0.0,0.88529,7e-05,16.0144]
[1778237972354,33.47,80211.02,0.0,0.88533,7e-05,16.00932]
[1778237977359,33.47,80209.59,0.0,0.88521,7e-05,16.02032]
[1778237982364,33.47,80209.22,0.0,0.88518,7e-05,16.02404]
[1778237987369,33.47,80208.6,0.0,0.88512,7e-05,16.02944]
[1778237992374,33.47,80209.59,0.0,0.88518,7e-05,16.02395]
[1778237997379,33.48,80210.01,0.0,0.88519,7e-05,16.02237]
[1778238002384,33.48,80211.52,0.0,0.88529,7e-05,16.01343]
[1778238004386,33.48,80230.56,0.0,0.88661,7e-05,15.8857]
[1778238005294,33.48,80230.56,0.0,0.8866,7e-05,15.88629]
[1778238006388,33.48,80253.34,0.0,0.88817,7e-05,15.73333]
[1778238012339,33.48,80252.78,0.0,0.88811,7e-05,15.73916]
[1778238014396,33.48,80262.73,0.0,0.88879,7e-05,15.67316]
[1778238017375,33.49,80258.11,0.0,0.88846,7e-05,15.70522]
[1778238018382,33.49,80251.84,0.0,0.88803,7e-05,15.74766]
[1778238019389,33.49,80246.32,0.0,0.88764,7e-05,15.78498]
[1778238024408,33.49,80251.58,0.0,0.88799,7e-05,15.75114]
[1778238027413,33.49,80256.9,0.0,0.88835,7e-05,15.71607]
[1778238028414,33.49,80274.36,0.0,0.88954,7e-05,15.59914]
[1778238029415,33.49,80286.82,0.0,0.89038,7e-05,15.51643]
[1778238030416,33.49,80271.01,0.0,0.8893,7e-05,15.62312]
[1778238031417,33.49,80253.9,0.0,0.88814,7e-05,15.73482]
[1778238032372,33.49,80253.9,0.0,0.88814,7e-05,15.73506]
[1778238033419,33.49,80248.65,0.0,0.88778,7e-05,15.77061]
[1778238038424,33.5,80249.56,0.0,0.88782,7e-05,15.76658]
[1778238043428,33.5,80249.74,0.0,0.88782,7e-05,15.76668]
[1778238045430,33.5,80262.2,0.0,0.88867,7e-05,15.68377]
[1778238046430,33.5,80277.97,0.0,0.88974,7e-05,15.5786]
[1778238048432,33.5,80283.0,0.0,0.89007,7e-05,15.5458]
[1778238052438,33.51,80296.8,0.0,0.89098,7e-05,15.45554]
[1778238053439,33.51,80305.98,0.0,0.8916,7e-05,15.39472]
[1778238055441,33.51,80299.31,0.0,0.89114,7e-05,15.4401]
[1778238058444,33.51,80292.26,0.0,0.89065,7e-05,15.48828]
[1778238060446,33.51,80285.06,0.0,0.89015,7e-05,15.53769]
[1778238062447,33.51,80270.65,0.0,0.88916,7e-05,15.63526]
[1778238063448,33.51,80264.47,0.0,0.88874,7e-05,15.67703]
[1778238064449,33.51,80258.98,0.0,0.88836,7e-05,15.71427]
[1778238069454,33.52,80252.45,0.0,0.88789,7e-05,15.75977]
[1778238074459,33.52,80250.15,0.0,0.88772,7e-05,15.77655]
[1778238079464,33.52,80251.24,0.0,0.88778,7e-05,15.77062]
[1778238084469,33.52,80276.62,0.0,0.8895,7e-05,15.60195]
[1778238085470,33.52,80287.69,0.0,0.89025,7e-05,15.52817]
[1778238086471,33.52,80297.56,0.0,0.89092,7e-05,15.46263]
[1778238091476,33.53,80296.5,0.0,0.89085,7e-05,15.46807]
[1778238096481,33.53,80297.25,0.0,0.89088,7e-05,15.46491]
[1778238097482,33.53,80310.68,0.0,0.89178,7e-05,15.37589]
[1778238098483,33.53,80319.98,0.0,0.89239,7e-05,15.31453]
[1778238102488,33.53,80312.46,0.0,0.89187,7e-05,15.36691]
[1778238107493,33.54,80305.98,0.0,0.89141,7e-05,15.41242]
[1778238112498,33.54,80303.12,0.0,0.8912,7e-05,15.43355]
[1778238117502,33.54,80305.75,0.0,0.89135,7e-05,15.41813]
[1778238119504,33.55,80298.8,0.0,0.89087,7e-05,15.46592]
[1778238120505,33.55,80288.55,0.0,0.89017,7e-05,15.535]
[1778238121506,33.55,80276.31,0.0,0.88934,7e-05,15.61728]
[1778238123508,33.55,80270.09,0.0,0.8889,7e-05,15.66011]
[1778238124509,33.55,80264.36,0.0,0.88851,7e-05,15.69886]
[1778238127512,33.55,80251.84,0.0,0.88764,7e-05,15.78381]
[1778238128513,33.55,80240.09,0.0,0.88682,7e-05,15.86319]
[1778238130524,33.55,80234.07,0.0,0.8864,7e-05,15.90445]
[1778238131525,33.55,80215.85,0.0,0.88513,7e-05,16.02741]
[1778238132526,33.55,80209.54,0.0,0.88468,7e-05,16.0701]
[1778238133527,33.55,80216.78,0.0,0.88519,7e-05,16.02149]
[1778238135529,33.55,80222.67,0.0,0.88559,7e-05,15.98232]
[1778238140535,33.56,80219.52,0.0,0.88536,7e-05,16.00486]
[1778238141536,33.56,80213.05,0.0,0.8849,7e-05,16.04905]
[1778238142537,33.56,80203.97,0.0,0.88426,7e-05,16.11069]
[1778238145540,33.56,80195.12,0.0,0.88363,7e-05,16.17164]
[1778238149544,33.56,80200.16,0.0,0.88397,7e-05,16.13906]
[1778238152546,33.56,80205.41,0.0,0.88435,7e-05,16.10104]
[1778238153547,33.56,80210.74,0.0,0.88472,7e-05,16.06521]
[1778238154548,33.56,80216.43,0.0,0.88512,7e-05,16.02703]
[1778238159553,33.56,80217.32,0.0,0.88517,7e-05,16.02208]
[1778238162556,33.57,80226.97,0.0,0.88583,7e-05,15.95782]
[1778238163557,33.57,80233.02,0.0,0.88625,7e-05,15.91745]
[1778238168562,33.57,80226.68,0.0,0.88579,7e-05,15.96186]
[1778238169562,33.57,80220.18,0.0,0.88534,7e-05,16.00592]
[1778238175528,33.57,80221.39,0.0,0.88541,7e-05,15.99914]
[1778238180564,33.57,80222.55,0.0,0.88548,7e-05,15.99261]
[1778238183433,33.58,80219.5,0.0,0.88525,7e-05,16.0145]
[1778238184577,33.58,80213.84,0.0,0.88485,7e-05,16.05315]
[1778238189582,33.58,80213.56,0.0,0.8848,7e-05,16.05761]
[1778238191584,33.58,80206.27,0.0,0.88428,7e-05,16.1077]
[1778238196590,33.58,80203.17,0.0,0.88404,7e-05,16.13052]
[1778238200594,33.59,80197.64,0.0,0.88364,7e-05,16.16931]
[1778238205599,33.59,80194.9,0.0,0.88343,7e-05,16.18946]
[1778238210609,33.59,80195.44,0.0,0.88345,7e-05,16.18737]
[1778238212611,33.59,80202.3,0.0,0.88396,7e-05,16.13763]
[1778238213612,33.59,80207.38,0.0,0.88431,7e-05,16.10345]
[1778238218617,33.59,80214.46,0.0,0.8848,7e-05,16.05626]
[1778238223622,33.59,80214.08,0.0,0.88477,7e-05,16.0596]
[1778238224623,33.59,80204.48,0.0,0.88409,7e-05,16.12441]
[1778238226625,33.59,80196.12,0.0,0.8835,7e-05,16.18149]
[1778238231630,33.6,80196.18,0.0,0.88349,7e-05,16.18258]
[1778238235634,33.6,80209.52,0.0,0.88442,7e-05,16.09297]
[1778238236635,33.6,80215.08,0.0,0.88481,7e-05,16.05572]
[1778238241640,33.6,80219.48,0.0,0.88511,7e-05,16.02702]
[1778238246645,33.6,80222.17,0.0,0.88529,7e-05,16.00996]
[1778238251649,33.6,80223.24,0.0,0.88535,7e-05,16.00393]
[1778238257655,33.6,80224.71,0.0,0.88544,7e-05,15.99542]
[1778238262660,33.61,80226.58,0.0,0.88555,7e-05,15.9841]
[1778238267665,33.61,80234.72,0.0,0.88611,7e-05,15.93073]
[1778238268666,33.61,80244.18,0.0,0.88676,7e-05,15.86763]
[1778238270668,33.61,80249.2,0.0,0.8871,7e-05,15.83491]
[1778238275673,33.61,80248.02,0.0,0.88701,7e-05,15.84174]
[1778238278676,33.62,80253.38,0.0,0.88737,7e-05,15.80728]
[1778238283681,33.62,80254.15,0.0,0.88739,7e-05,15.80468]
[1778238288686,33.62,80256.89,0.0,0.88755,7e-05,15.78893]
[1778238293691,33.63,80264.4,0.0,0.88805,7e-05,15.74071]
[1778238297694,33.63,80252.9,0.0,0.88724,7e-05,15.81927]
[1778238298695,33.63,80241.54,0.0,0.88646,7e-05,15.89584]
[1778238303700,33.63,80247.26,0.0,0.88683,7e-05,15.85929]
[1778238305702,33.63,80252.37,0.0,0.88718,7e-05,15.82598]
[1778238308705,33.64,80261.18,0.0,0.88777,7e-05,15.76822]
[1778238313710,33.64,80258.82,0.0,0.88759,7e-05,15.78614]
[1778238316713,33.64,80247.92,0.0,0.88682,7e-05,15.86066]
[1778238321718,33.64,80245.43,0.0,0.88663,7e-05,15.87931]
[1778238323720,33.65,80254.05,0.0,0.88722,7e-05,15.82245]
[1778238325722,33.65,80259.66,0.0,0.88759,7e-05,15.78595]
[1778238330727,33.65,80258.12,0.0,0.88746,7e-05,15.79882]
[1778238336662,33.66,80258.12,0.0,0.88745,7e-05,15.79842]
[1778238341697,33.66,80257.67,0.0,0.88739,7e-05,15.80394]
[1778238346732,33.66,80254.88,0.0,0.88718,7e-05,15.82496]
[1778238351750,33.67,80251.2,0.0,0.8869,7e-05,15.85184]
[1778238353752,33.67,80241.47,0.0,0.88622,7e-05,15.91779]
[1778238358756,33.67,80242.02,0.0,0.88625,7e-05,15.91557]
[1778238359757,33.67,80248.17,0.0,0.88667,7e-05,15.87474]
[1778238363761,33.67,80239.02,0.0,0.88602,7e-05,15.93749]
[1778238368766,33.67,80239.55,0.0,0.88604,7e-05,15.93549]
[1778238373771,33.68,80238.93,0.0,0.88598,7e-05,15.94108]
[1778238378776,33.68,80236.78,0.0,0.88582,7e-05,15.95682]
[1778238383780,33.68,80234.9,0.0,0.88568,7e-05,15.97073]
[1778238388785,33.68,80243.7,0.0,0.88627,7e-05,15.91307]
[1778238393790,33.68,80245.19,0.0,0.88638,7e-05,15.9014]
[1778238398795,33.69,80245.43,0.0,0.88638,7e-05,15.90155]
[1778238403800,33.69,80244.83,0.0,0.88632,7e-05,15.90729]
[1778238408805,33.69,80241.62,0.0,0.88608,7e-05,15.93031]
[1778238410807,33.69,80236.5,0.0,0.88572,7e-05,15.96514]
[1778238413810,33.69,80242.2,0.0,0.88611,7e-05,15.92776]
[1778238418815,33.7,80243.58,0.0,0.88619,7e-05,15.92011]
[1778238423820,33.7,80243.35,0.0,0.88616,7e-05,15.92316]
[1778238428825,33.7,80247.09,0.0,0.8864,7e-05,15.89974]
[1778238431828,33.7,80252.55,0.0,0.88677,7e-05,15.86363]
[1778238435831,33.7,80268.03,0.0,0.88784,7e-05,15.76003]
[1778238436832,33.7,80277.91,0.0,0.88851,7e-05,15.69412]
[1778238440836,33.7,80271.78,0.0,0.88809,7e-05,15.73575]
[1778238445842,33.71,80275.77,0.0,0.88835,7e-05,15.71041]
[1778238448845,33.71,80281.88,0.0,0.88876,7e-05,15.6699]
[1778238453850,33.71,80274.99,0.0,0.88831,7e-05,15.71272]
[1778238456853,33.71,80267.15,0.0,0.88776,7e-05,15.76572]
[1778238457854,33.71,80262.1,0.0,0.88742,7e-05,15.79962]
[1778238458855,33.71,80255.7,0.0,0.88698,7e-05,15.84253]
[1778238462859,33.71,80247.38,0.0,0.8864,7e-05,15.89838]
[1778238464861,33.71,80239.09,0.0,0.88583,7e-05,15.95387]
[1778238469865,33.71,80238.88,0.0,0.88582,7e-05,15.95478]
[1778238474870,33.71,80240.0,0.0,0.8859,7e-05,15.94696]
[1778238479875,33.71,80237.23,0.0,0.88571,7e-05,15.96527]
[1778238484880,33.71,80236.13,0.0,0.88564,7e-05,15.97219]
[1778238489885,33.7,80237.01,0.0,0.8857,7e-05,15.96582]
[1778238494890,33.7,80241.24,0.0,0.886,7e-05,15.93714]
[1778238500895,33.7,80243.39,0.0,0.88615,7e-05,15.92262]
[1778238505846,33.7,80238.63,0.0,0.88582,7e-05,15.95425]
[1778238510905,33.7,80232.79,0.0,0.88542,7e-05,15.99297]
[1778238516913,33.7,80232.34,0.0,0.88542,7e-05,15.99181]
[1778238520917,33.7,80227.28,0.0,0.88506,7e-05,16.02594]
[1778238521918,33.7,80219.2,0.0,0.88449,7e-05,16.08059]
[1778238522919,33.7,80207.59,0.0,0.88368,7e-05,16.15897]
[1778238525874,33.7,80204.17,0.0,0.88343,7e-05,16.18277]
[1778238529926,33.71,80209.41,0.0,0.88379,7e-05,16.14855]
[1778238531928,33.71,80204.28,0.0,0.88342,7e-05,16.1836]
[1778238536933,33.71,80201.22,0.0,0.88319,7e-05,16.20535]
[1778238542939,33.71,80197.48,0.0,0.88292,7e-05,16.23172]
[1778238547944,33.71,80198.39,0.0,0.88297,7e-05,16.2266]
[1778238552948,33.71,80197.41,0.0,0.88289,7e-05,16.23406]
[1778238554950,33.71,80203.21,0.0,0.8833,7e-05,16.19482]
[1778238556952,33.71,80208.76,0.0,0.8837,7e-05,16.15739]
[1778238561957,33.71,80206.68,0.0,0.88355,7e-05,16.17108]
[1778238566962,33.71,80202.65,0.0,0.88327,7e-05,16.19792]
[1778238571966,33.71,80197.86,0.0,0.88296,7e-05,16.22659]
[1778238576971,33.71,80197.79,0.0,0.88296,7e-05,16.22654]
[1778238579974,33.71,80210.02,0.0,0.88382,7e-05,16.14412]
[1778238584979,33.71,80207.19,0.0,0.88362,7e-05,16.16332]
[1778238587982,33.71,80199.47,0.0,0.88307,7e-05,16.21532]
[1778238592987,33.71,80195.89,0.0,0.88283,7e-05,16.23863]
[1778238597992,33.71,80193.86,0.0,0.88269,7e-05,16.25156]
[1778238599994,33.71,80202.46,0.0,0.8833,7e-05,16.19355]
[1778238601997,33.71,80209.2,0.0,0.88378,7e-05,16.14819]
[1778238603999,33.71,80202.38,0.0,0.8833,7e-05,16.19401]
[1778238606001,33.71,80207.82,0.0,0.88368,7e-05,16.15733]
[1778238609004,33.71,80213.3,0.0,0.88406,7e-05,16.12051]
[1778238611006,33.71,80206.19,0.0,0.88357,7e-05,16.16824]
[1778238616013,33.71,80209.75,0.0,0.88382,7e-05,16.14396]
[1778238620018,33.71,80216.07,0.0,0.88426,7e-05,16.10155]
[1778238625023,33.71,80220.19,0.0,0.88455,7e-05,16.07426]
[1778238630028,33.71,80221.97,0.0,0.88467,7e-05,16.06273]
[1778238635033,33.71,80222.93,0.0,0.88475,7e-05,16.05335]
[1778238640038,33.71,80224.07,0.0,0.88482,7e-05,16.04623]
[1778238645043,33.71,80226.54,0.0,0.88499,7e-05,16.03039]
[1778238646044,33.71,80219.53,0.0,0.8845,7e-05,16.07756]
[1778238647045,33.71,80213.42,0.0,0.88407,7e-05,16.11863]
[1778238652050,33.71,80213.94,0.0,0.8841,7e-05,16.11523]
[1778238657055,33.71,80215.15,0.0,0.88419,7e-05,16.10721]
[1778238662061,33.71,80215.25,0.0,0.88419,7e-05,16.10672]
[1778238667982,33.71,80218.04,0.0,0.88439,7e-05,16.08829]
[1778238673017,33.71,80214.87,0.0,0.88416,7e-05,16.10974]
[1778238676075,33.71,80209.43,0.0,0.88378,7e-05,16.14628]
[1778238682079,33.71,80208.32,0.0,0.88371,7e-05,16.15345]
[1778238688087,33.71,80207.94,0.0,0.88368,7e-05,16.15574]
[1778238693092,33.71,80206.84,0.0,0.88363,7e-05,16.15946]
[1778238698097,33.71,80205.82,0.0,0.88356,7e-05,16.16606]
[1778238704103,33.71,80204.05,0.0,0.88344,7e-05,16.17755]
[1778238709108,33.71,80200.41,0.0,0.88319,7e-05,16.20157]
[1778238711110,33.71,80206.14,0.0,0.88359,7e-05,16.16289]
[1778238716115,33.71,80205.88,0.0,0.88357,7e-05,16.16439]
[1778238721120,33.71,80202.78,0.0,0.88336,7e-05,16.1849]
[1778238726125,33.71,80206.75,0.0,0.88364,7e-05,16.15778]
[1778238727126,33.71,80212.87,0.0,0.88407,7e-05,16.11662]
[1778238732131,33.71,80215.15,0.0,0.88423,7e-05,16.10142]
[1778238736135,33.71,80227.12,0.0,0.88507,7e-05,16.0213]
[1778238738137,33.71,80232.55,0.0,0.88545,7e-05,15.98467]
[1778238743141,33.71,80227.18,0.0,0.88508,7e-05,16.02007]
[1778238748146,33.71,80227.71,0.0,0.88512,7e-05,16.0163]
[1778238753151,33.71,80228.81,0.0,0.8852,7e-05,16.0064]
[1778238758160,33.71,80227.15,0.0,0.88508,7e-05,16.01833]
[1778238763165,33.71,80227.92,0.0,0.88513,7e-05,16.01395]
[1778238768170,33.71,80228.77,0.0,0.88518,7e-05,16.00905]
[1778238773175,33.71,80228.31,0.0,0.88514,7e-05,16.01297]
[1778238778180,33.71,80228.04,0.0,0.88511,7e-05,16.01562]
[1778238783185,33.72,80227.87,0.0,0.88509,7e-05,16.01752]
[1778238789191,33.72,80227.53,0.0,0.88506,7e-05,16.02072]
[1778238794196,33.72,80227.37,0.0,0.88504,7e-05,16.02252]
[1778238799201,33.72,80224.08,0.0,0.8848,7e-05,16.0453]
[1778238804206,33.72,80223.84,0.0,0.88478,7e-05,16.04748]
[1778238810213,33.72,80226.75,0.0,0.88498,7e-05,16.02873]
[1778238815218,33.72,80224.58,0.0,0.88484,7e-05,16.04048]
[1778238820223,33.72,80225.79,0.0,0.88492,7e-05,16.03294]
[1778238825228,33.72,80225.23,0.0,0.88487,7e-05,16.03738]
[1778238830233,33.73,80225.01,0.0,0.88485,7e-05,16.03944]
[1778238835238,33.73,80220.31,0.0,0.88452,7e-05,16.07152]
[1778238840243,33.73,80216.34,0.0,0.88424,7e-05,16.09841]
[1778238845248,33.73,80214.71,0.0,0.88412,7e-05,16.10947]
[1778238850255,33.73,80214.86,0.0,0.88413,7e-05,16.10854]
[1778238855260,33.73,80208.1,0.0,0.88366,7e-05,16.15397]
[1778238860265,33.73,80207.25,0.0,0.8836,7e-05,16.15943]
[1778238865270,33.73,80206.04,0.0,0.88352,7e-05,16.16725]
[1778238871276,33.73,80204.73,0.0,0.88345,7e-05,16.17219]
[1778238876281,33.72,80205.22,0.0,0.88349,7e-05,16.16853]
[1778238880285,33.72,80218.5,0.0,0.88442,7e-05,16.07919]
[1778238881286,33.72,80226.01,0.0,0.88494,7e-05,16.02892]
[1778238886292,33.73,80226.7,0.0,0.88498,7e-05,16.02498]
[1778238891296,33.73,80220.2,0.0,0.88452,7e-05,16.06923]
[1778238896302,33.73,80221.27,0.0,0.8846,7e-05,16.06234]
[1778238901307,33.73,80225.55,0.0,0.88489,7e-05,16.03416]
[1778238906312,33.73,80226.27,0.0,0.88493,7e-05,16.02998]
[1778238911317,33.73,80225.32,0.0,0.88486,7e-05,16.03692]
[1778238916322,33.73,80221.69,0.0,0.8846,7e-05,16.06183]
[1778238921327,33.73,80218.89,0.0,0.8844,7e-05,16.08093]
[1778238925331,33.73,80213.34,0.0,0.88401,7e-05,16.11829]
[1778238930336,33.73,80213.68,0.0,0.88404,7e-05,16.11601]
[1778238931337,33.73,80208.67,0.0,0.88371,7e-05,16.1462]
[1778238936342,33.73,80206.61,0.0,0.88356,7e-05,16.15973]
[1778238941347,33.73,80197.62,0.0,0.88294,7e-05,16.21972]
[1778238946352,33.73,80200.73,0.0,0.88316,7e-05,16.19804]
[1778238951356,33.73,80198.15,0.0,0.88299,7e-05,16.21474]
[1778238956361,33.73,80199.7,0.0,0.8831,7e-05,16.20371]
[1778238959364,33.73,80194.32,0.0,0.88273,7e-05,16.23944]
[1778238960365,33.73,80201.53,0.0,0.88324,7e-05,16.19082]
[1778238965370,33.73,80205.39,0.0,0.88351,7e-05,16.16455]
[1778238970375,33.72,80205.11,0.0,0.8835,7e-05,16.16606]
[1778238975380,33.72,80206.47,0.0,0.8836,7e-05,16.15664]
[1778238980385,33.72,80206.04,0.0,0.88357,7e-05,16.15929]
[1778238986391,33.72,80205.9,0.0,0.88356,7e-05,16.15988]
[1778238991396,33.72,80204.2,0.0,0.88347,7e-05,16.16754]
[1778238996401,33.72,80205.13,0.0,0.88353,7e-05,16.16098]
[1778239001406,33.72,80204.62,0.0,0.8835,7e-05,16.16406]
[1778239006411,33.72,80203.87,0.0,0.88345,7e-05,16.16877]
[1778239011416,33.72,80204.14,0.0,0.88347,7e-05,16.16665]
[1778239018423,33.72,80204.17,0.0,0.88348,7e-05,16.16597]
[1778239022427,33.72,80197.71,0.0,0.88303,7e-05,16.20901]
[1778239027432,33.72,80199.24,0.0,0.88314,7e-05,16.19809]
[1778239032437,33.72,80201.92,0.0,0.88334,7e-05,16.17956]
[1778239037442,33.72,80203.48,0.0,0.88345,7e-05,16.16875]
[1778239042447,33.72,80197.94,0.0,0.88307,7e-05,16.20557]
[1778239044449,33.72,80192.69,0.0,0.8827,7e-05,16.24057]
[1778239049454,33.72,80191.41,0.0,0.88262,7e-05,16.24832]
[1778239054459,33.71,80190.52,0.0,0.88258,7e-05,16.24993]
[1778239059464,33.71,80191.18,0.0,0.88264,7e-05,16.24466]
[1778239064469,33.71,80195.43,0.0,0.88295,7e-05,16.21525]
[1778239069474,33.71,80194.19,0.0,0.88287,7e-05,16.2229]
[1778239074478,33.71,80189.9,0.0,0.88257,7e-05,16.25104]
[1778239079482,33.71,80188.08,0.0,0.88245,7e-05,16.26234]
[1778239084487,33.71,80186.77,0.0,0.88237,7e-05,16.27007]
[1778239089492,33.7,80187.3,0.0,0.88242,7e-05,16.26552]
[1778239095499,33.7,80189.05,0.0,0.88255,7e-05,16.25257]
[1778239097501,33.7,80195.49,0.0,0.88301,7e-05,16.20888]
[1778239102508,33.7,80196.91,0.0,0.88312,7e-05,16.19883]
[1778239106512,33.7,80208.45,0.0,0.88393,7e-05,16.12089]
[1778239111517,33.7,80212.68,0.0,0.88425,7e-05,16.08909]
[1778239116522,33.7,80217.58,0.0,0.88459,7e-05,16.05654]
[1778239121527,33.7,80217.02,0.0,0.88454,7e-05,16.06081]
[1778239127533,33.7,80216.86,0.0,0.88453,7e-05,16.06244]
[1778239132537,33.7,80216.91,0.0,0.88453,7e-05,16.0626]
[1778239137542,33.7,80216.61,0.0,0.8845,7e-05,16.06507]
[1778239145550,33.71,80216.25,0.0,0.88447,7e-05,16.06813]
[1778239150555,33.71,80215.87,0.0,0.88444,7e-05,16.0711]
[1778239155560,33.71,80215.23,0.0,0.88439,7e-05,16.07574]
[1778239158563,33.71,80207.93,0.0,0.88388,7e-05,16.12496]
[1778239163569,33.71,80209.8,0.0,0.88401,7e-05,16.1124]
[1778239168574,33.71,80210.14,0.0,0.88403,7e-05,16.11022]
[1778239174520,33.71,80208.34,0.0,0.88392,7e-05,16.11895]
[1778239179553,33.71,80206.07,0.0,0.88376,7e-05,16.1341]
[1778239184590,33.71,80204.21,0.0,0.88363,7e-05,16.14653]
[1778239189597,33.71,80202.92,0.0,0.88355,7e-05,16.15493]
[1778239194602,33.71,80204.47,0.0,0.88366,7e-05,16.14432]
[1778239198607,33.71,80210.83,0.0,0.8841,7e-05,16.10153]
[1778239203612,33.71,80213.84,0.0,0.88431,7e-05,16.08151]
[1778239208618,33.71,80218.65,0.0,0.88465,7e-05,16.04958]
[1778239213623,33.71,80217.64,0.0,0.88457,7e-05,16.05693]
[1778239218628,33.71,80216.47,0.0,0.88448,7e-05,16.06517]
[1778239223633,33.71,80215.61,0.0,0.88442,7e-05,16.07131]
[1778239228638,33.71,80223.93,0.0,0.885,7e-05,16.01596]
[1778239230640,33.71,80234.36,0.0,0.88572,7e-05,15.94647]
[1778239233642,33.71,80249.23,0.0,0.88677,7e-05,15.84371]
[1778239234643,33.71,80256.77,0.0,0.88729,7e-05,15.79305]
[1778239237646,33.71,80251.71,0.0,0.88694,7e-05,15.82631]
[1778239239648,33.71,80244.92,0.0,0.88648,7e-05,15.87181]
[1778239244653,33.71,80240.54,0.0,0.88617,7e-05,15.90122]
[1778239247656,33.71,80235.51,0.0,0.88582,7e-05,15.93486]
[1778239252661,33.71,80230.06,0.0,0.88545,7e-05,15.97088]
[1778239257667,33.71,80236.42,0.0,0.88589,7e-05,15.92798]
[1778239261671,33.71,80229.6,0.0,0.88542,7e-05,15.97341]
[1778239264674,33.71,80224.51,0.0,0.88507,7e-05,16.00717]
[1778239269679,33.71,80223.75,0.0,0.88502,7e-05,16.01204]
[1778239275232,33.71,80223.56,0.0,0.885,7e-05,16.01412]
[1778239280690,33.71,80224.7,0.0,0.88507,7e-05,16.00751]
[1778239285695,33.71,80228.86,0.0,0.88535,7e-05,15.98055]
[1778239290700,33.71,80232.42,0.0,0.88559,7e-05,15.95781]
[1778239294704,33.71,80242.54,0.0,0.8863,7e-05,15.88696]
[1778239296707,33.71,80255.48,0.0,0.8872,7e-05,15.80056]
[1778239298709,33.71,80260.89,0.0,0.88756,7e-05,15.7648]
[1778239303714,33.72,80260.81,0.0,0.88755,7e-05,15.76624]
[1778239308719,33.72,80267.32,0.0,0.88798,7e-05,15.72388]
[1778239313724,33.72,80259.5,0.0,0.88744,7e-05,15.77722]
[1778239318729,33.72,80256.83,0.0,0.88725,7e-05,15.7958]
[1778239323733,33.72,80256.81,0.0,0.88724,7e-05,15.79666]
[1778239326736,33.72,80245.74,0.0,0.88647,7e-05,15.87096]
[1778239331741,33.72,80242.62,0.0,0.88625,7e-05,15.89186]
[1778239336746,33.72,80241.86,0.0,0.8862,7e-05,15.89699]
[1778239341751,33.72,80235.1,0.0,0.88573,7e-05,15.94218]
[1778239346756,33.72,80233.79,0.0,0.88564,7e-05,15.95087]
[1778239353766,33.72,80234.16,0.0,0.88567,7e-05,15.94659]
[1778239359772,33.73,80233.35,0.0,0.8856,7e-05,15.95348]
[1778239364777,33.73,80234.01,0.0,0.88564,7e-05,15.95029]
[1778239369782,33.73,80233.65,0.0,0.8856,7e-05,15.95388]
[1778239374787,33.73,80233.01,0.0,0.88554,7e-05,15.95929]
[1778239376789,33.73,80227.65,0.0,0.88517,7e-05,15.99555]
[1778239381794,33.73,80226.87,0.0,0.8851,7e-05,16.00165]
[1778239386799,33.74,80227.71,0.0,0.88515,7e-05,15.99684]
[1778239391804,33.74,80227.21,0.0,0.88511,7e-05,16.00104]
[1778239396809,33.74,80225.81,0.0,0.88501,7e-05,16.01117]
[1778239402129,33.74,80226.64,0.0,0.88506,7e-05,16.00636]
[1778239407819,33.74,80213.99,0.0,0.88416,7e-05,16.09241]
[1778239408820,33.74,80198.12,0.0,0.88304,7e-05,16.1993]
[1778239410822,33.74,80193.07,0.0,0.88268,7e-05,16.23361]
[1778239415827,33.74,80193.0,0.0,0.88268,7e-05,16.2318]
[1778239418830,33.74,80187.23,0.0,0.88227,7e-05,16.27107]
[1778239419832,33.74,80181.81,0.0,0.88189,7e-05,16.30763]
[1778239422835,33.74,80187.02,0.0,0.88225,7e-05,16.27269]
[1778239427840,33.74,80186.45,0.0,0.88221,7e-05,16.27707]
[1778239431844,33.75,80191.61,0.0,0.88257,7e-05,16.24278]
[1778239436849,33.75,80193.17,0.0,0.88267,7e-05,16.23315]
[1778239441854,33.75,80192.34,0.0,0.8826,7e-05,16.23948]
[1778239446858,33.75,80194.03,0.0,0.88272,7e-05,16.22893]
[1778239451863,33.75,80188.31,0.0,0.8823,7e-05,16.2682]
[1778239455867,33.75,80183.27,0.0,0.88194,7e-05,16.30246]
[1778239456868,33.75,80196.85,0.0,0.8829,7e-05,16.21125]
[1778239457869,33.75,80210.18,0.0,0.88384,7e-05,16.12157]
[1778239462874,33.75,80214.27,0.0,0.88413,7e-05,16.09416]
[1778239467879,33.75,80217.07,0.0,0.88432,7e-05,16.07556]
[1778239472884,33.75,80220.17,0.0,0.88456,7e-05,16.05164]
[1778239477889,33.75,80222.11,0.0,0.88469,7e-05,16.0391]
[1778239479891,33.75,80228.17,0.0,0.88511,7e-05,15.99875]
[1778239484896,33.75,80233.52,0.0,0.88547,7e-05,15.96386]
[1778239486898,33.76,80241.53,0.0,0.88602,7e-05,15.91077]
[1778239487899,33.76,80247.24,0.0,0.88641,7e-05,15.87261]
[1778239488900,33.76,80254.87,0.0,0.88694,7e-05,15.8217]
[1778239493905,33.76,80259.24,0.0,0.88723,7e-05,15.79315]
[1778239498910,33.76,80260.44,0.0,0.88731,7e-05,15.78583]
[1778239503915,33.76,80258.38,0.0,0.88716,7e-05,15.80024]
[1778239508920,33.76,80256.59,0.0,0.88703,7e-05,15.81279]
[1778239514917,33.76,80260.87,0.0,0.88732,7e-05,15.78489]
[1778239519935,33.76,80264.97,0.0,0.88759,7e-05,15.7584]
[1778239524940,33.76,80270.88,0.0,0.88799,7e-05,15.72005]
[1778239529945,33.76,80270.17,0.0,0.88793,7e-05,15.72592]
[1778239533949,33.77,80262.61,0.0,0.88742,7e-05,15.77368]
[1778239534950,33.77,80256.38,0.0,0.88699,7e-05,15.81535]
[1778239535951,33.77,80247.71,0.0,0.88639,7e-05,15.87328]
[1778239536952,33.77,80242.18,0.0,0.88601,7e-05,15.91016]
[1778239541957,33.77,80247.25,0.0,0.88637,7e-05,15.87608]
[1778239542958,33.77,80252.73,0.0,0.88674,7e-05,15.83956]
[1778239547963,33.77,80251.39,0.0,0.88665,7e-05,15.84872]
[1778239552968,33.77,80245.74,0.0,0.88626,7e-05,15.88664]
[1778239557973,33.77,80246.41,0.0,0.8863,7e-05,15.88216]
[1778239562978,33.77,80249.52,0.0,0.88652,7e-05,15.86149]
[1778239567983,33.77,80249.17,0.0,0.88649,7e-05,15.86396]
[1778239572988,33.77,80260.56,0.0,0.88727,7e-05,15.78814]
[1778239573989,33.77,80265.63,0.0,0.88762,7e-05,15.75449]
[1778239578994,33.77,80266.88,0.0,0.8877,7e-05,15.74643]
[1778239583999,33.77,80272.79,0.0,0.88811,7e-05,15.707]
[1778239585000,33.77,80280.42,0.0,0.88863,7e-05,15.65612]
[1778239590006,33.77,80275.65,0.0,0.8883,7e-05,15.68808]
[1778239592009,33.77,80268.33,0.0,0.88782,7e-05,15.73381]
[1778239597015,33.77,80268.46,0.0,0.88783,7e-05,15.73223]
[1778239602020,33.77,80269.59,0.0,0.88792,7e-05,15.72404]
[1778239607029,33.77,80262.52,0.0,0.88743,7e-05,15.77117]
[1778239612034,33.77,80257.61,0.0,0.88709,7e-05,15.80453]
[1778239617039,33.77,80255.84,0.0,0.88696,7e-05,15.81687]
[1778239619040,33.77,80261.34,0.0,0.88734,7e-05,15.7804]
[1778239620041,33.77,80267.1,0.0,0.88773,7e-05,15.74188]
[1778239621042,33.77,80273.19,0.0,0.88815,7e-05,15.70117]
[1778239626047,33.77,80275.61,0.0,0.88832,7e-05,15.68469]
[1778239631052,33.77,80277.69,0.0,0.88846,7e-05,15.6706]
[1778239636073,33.77,80277.5,0.0,0.88845,7e-05,15.67156]
[1778239641078,33.77,80278.91,0.0,0.88855,7e-05,15.66201]
[1778239646083,33.77,80278.98,0.0,0.88856,7e-05,15.66137]
[1778239651088,33.77,80283.88,0.0,0.88891,7e-05,15.62524]
[1778239657094,33.77,80283.05,0.0,0.88886,7e-05,15.63078]
[1778239662099,33.77,80285.74,0.0,0.88903,7e-05,15.61373]
[1778239667104,33.77,80285.86,0.0,0.88903,7e-05,15.61378]
[1778239673032,33.77,80284.93,0.0,0.88895,7e-05,15.62155]
[1778239678066,33.77,80280.15,0.0,0.88861,7e-05,15.65503]
[1778239683100,33.78,80280.76,0.0,0.88864,7e-05,15.65256]
[1778239685116,33.78,80271.65,0.0,0.88801,7e-05,15.71367]
[1778239688125,33.78,80277.87,0.0,0.88843,7e-05,15.67309]
[1778239693130,33.78,80276.88,0.0,0.88834,7e-05,15.68117]
[1778239698135,33.78,80279.37,0.0,0.8885,7e-05,15.66608]
[1778239700137,33.78,80284.99,0.0,0.88887,7e-05,15.62937]
[1778239705142,33.79,80286.95,0.0,0.88899,7e-05,15.61821]
[1778239710146,33.79,80291.39,0.0,0.88928,7e-05,15.5893]
[1778239714150,33.79,80285.96,0.0,0.88893,7e-05,15.62217]
[1778239719155,33.79,80282.8,0.0,0.88872,7e-05,15.64343]
[1778239724160,33.79,80284.5,0.0,0.88883,7e-05,15.63208]
[1778239729165,33.79,80280.57,0.0,0.88857,7e-05,15.65812]
[1778239734170,33.79,80281.65,0.0,0.88864,7e-05,15.65076]
[1778239737173,33.79,80286.91,0.0,0.889,7e-05,15.61582]
[1778239742178,33.79,80282.92,0.0,0.88873,7e-05,15.64235]
[1778239747183,33.79,80280.21,0.0,0.88854,7e-05,15.66091]
[1778239752188,33.79,80280.97,0.0,0.88858,7e-05,15.6564]
[1778239757193,33.79,80281.22,0.0,0.8886,7e-05,15.65452]
[1778239762198,33.79,80284.53,0.0,0.88883,7e-05,15.63238]
[1778239767203,33.79,80285.21,0.0,0.88888,7e-05,15.62789]
[1778239771207,33.79,80290.97,0.0,0.88929,7e-05,15.5863]
[1778239776212,33.79,80295.11,0.0,0.88956,7e-05,15.55929]
[1778239781217,33.79,80286.81,0.0,0.88899,7e-05,15.61521]
[1778239783219,33.79,80281.75,0.0,0.88864,7e-05,15.6495]
[1778239788223,33.79,80278.53,0.0,0.88841,7e-05,15.67241]
[1778239793228,33.8,80280.71,0.0,0.88854,7e-05,15.65946]
[1778239798233,33.8,80281.79,0.0,0.8886,7e-05,15.65382]
[1778239803238,33.8,80282.36,0.0,0.88862,7e-05,15.65163]
[1778239804239,33.8,80287.83,0.0,0.88899,7e-05,15.61564]
[1778239809246,33.8,80297.46,0.0,0.88963,7e-05,15.55307]
[1778239811248,33.8,80303.32,0.0,0.89002,7e-05,15.51452]
[1778239817254,33.81,80305.85,0.0,0.89018,7e-05,15.49889]
[1778239822259,33.81,80308.05,0.0,0.89032,7e-05,15.48534]
[1778239825262,33.81,80300.16,0.0,0.88978,7e-05,15.53813]
[1778239830267,33.81,80298.15,0.0,0.88964,7e-05,15.55206]
[1778239835272,33.81,80297.65,0.0,0.88961,7e-05,15.55316]
[1778239841277,33.81,80296.54,0.0,0.88951,7e-05,15.56321]
[1778239847250,33.82,80295.68,0.0,0.88943,7e-05,15.57154]
[1778239852288,33.82,80294.0,0.0,0.88929,7e-05,15.58477]
[1778239856302,33.82,80288.27,0.0,0.88889,7e-05,15.62426]
[1778239861307,33.83,80284.99,0.0,0.88865,7e-05,15.64776]
[1778239862308,33.83,80278.33,0.0,0.88819,7e-05,15.69227]
[1778239867314,33.83,80271.78,0.0,0.88774,7e-05,15.7369]
[1778239872319,33.83,80272.05,0.0,0.88775,7e-05,15.736]
[1778239875322,33.83,80265.68,0.0,0.8873,7e-05,15.77885]
[1778239880327,33.83,80264.5,0.0,0.88722,7e-05,15.78727]
[1778239885333,33.83,80258.44,0.0,0.8868,7e-05,15.8281]
[1778239890338,33.83,80257.61,0.0,0.88674,7e-05,15.83378]
[1778239895343,33.83,80253.01,0.0,0.88644,7e-05,15.86117]
[1778239896344,33.83,80242.38,0.0,0.88571,7e-05,15.932]
[1778239901349,33.83,80239.87,0.0,0.88554,7e-05,15.94809]
[1778239906354,33.83,80243.08,0.0,0.88577,7e-05,15.92598]
[1778239908356,33.83,80249.83,0.0,0.88624,7e-05,15.88088]
[1778239913361,33.83,80253.19,0.0,0.88647,7e-05,15.85843]
[1778239918365,33.83,80262.68,0.0,0.88712,7e-05,15.79565]
[1778239923370,33.83,80264.76,0.0,0.88725,7e-05,15.78238]
[1778239928374,33.83,80264.23,0.0,0.88721,7e-05,15.78645]
[1778239933380,33.83,80264.54,0.0,0.88723,7e-05,15.78492]
[1778239938385,33.83,80265.38,0.0,0.88728,7e-05,15.77983]
[1778239943390,33.84,80269.91,0.0,0.88758,7e-05,15.75039]
[1778239948395,33.84,80274.31,0.0,0.88788,7e-05,15.72164]
[1778239953400,33.83,80275.13,0.0,0.88796,7e-05,15.71198]
[1778239957404,33.83,80281.0,0.0,0.88837,7e-05,15.67251]
[1778239963410,33.83,80283.55,0.0,0.88854,7e-05,15.65519]
[1778239968415,33.83,80285.34,0.0,0.88867,7e-05,15.6431]
[1778239973420,33.83,80279.71,0.0,0.88829,7e-05,15.68021]
[1778239978425,33.83,80279.27,0.0,0.88826,7e-05,15.68269]
[1778239983430,33.83,80280.23,0.0,0.88833,7e-05,15.67586]
[1778239988435,33.83,80281.79,0.0,0.88844,7e-05,15.6651]
[1778239993440,33.83,80274.96,0.0,0.88798,7e-05,15.71002]
[1778239998445,33.83,80275.62,0.0,0.88803,7e-05,15.70528]
[1778240002449,33.83,80269.35,0.0,0.88759,7e-05,15.74776]
[1778240004451,33.83,80261.78,0.0,0.88707,7e-05,15.79845]
[1778240008379,33.83,80262.75,0.0,0.88714,7e-05,15.79199]
[1778240009456,33.83,80275.85,0.0,0.88804,7e-05,15.70465]
[1778240015462,33.83,80271.28,0.0,0.88775,7e-05,15.73119]
[1778240020463,33.83,80272.42,0.0,0.88782,7e-05,15.72457]
[1778240026419,33.83,80272.95,0.0,0.88784,7e-05,15.72228]
[1778240030480,33.83,80267.4,0.0,0.88745,7e-05,15.75994]
[1778240035485,33.84,80267.55,0.0,0.88746,7e-05,15.75963]
[1778240040490,33.84,80265.86,0.0,0.88734,7e-05,15.77153]
[1778240045495,33.84,80266.98,0.0,0.8874,7e-05,15.76484]
[1778240050500,33.84,80260.7,0.0,0.88697,7e-05,15.80717]
[1778240056630,33.84,80258.21,0.0,0.88679,7e-05,15.82402]
[1778240062511,33.84,80259.5,0.0,0.88688,7e-05,15.81578]
[1778240067516,33.84,80256.56,0.0,0.88668,7e-05,15.8356]
[1778240072521,33.84,80255.13,0.0,0.8866,7e-05,15.84181]
[1778240077526,33.84,80256.4,0.0,0.88668,7e-05,15.83346]
[1778240082531,33.84,80257.81,0.0,0.88678,7e-05,15.82433]
[1778240087536,33.84,80257.8,0.0,0.88677,7e-05,15.82464]
[1778240092541,33.84,80257.63,0.0,0.88676,7e-05,15.82598]
[1778240095544,33.84,80252.55,0.0,0.88641,7e-05,15.85986]
[1778240100549,33.84,80254.09,0.0,0.88652,7e-05,15.84958]
[1778240105554,33.84,80256.19,0.0,0.88666,7e-05,15.83572]
[1778240110559,33.84,80262.25,0.0,0.88707,7e-05,15.79559]
[1778240115564,33.84,80260.96,0.0,0.88698,7e-05,15.80455]
[1778240120569,33.84,80263.68,0.0,0.88716,7e-05,15.7869]
[1778240124573,33.84,80270.69,0.0,0.88764,7e-05,15.74076]
[1778240129578,33.85,80273.71,0.0,0.88784,7e-05,15.72152]
[1778240134583,33.85,80279.75,0.0,0.88826,7e-05,15.67911]
[1778240139589,33.85,80279.17,0.0,0.88822,7e-05,15.68244]
[1778240144594,33.85,80281.75,0.0,0.8884,7e-05,15.66484]
[1778240149599,33.85,80283.2,0.0,0.88851,7e-05,15.65487]
[1778240155605,33.84,80283.59,0.0,0.88854,7e-05,15.65194]
[1778240160610,33.84,80283.52,0.0,0.88853,7e-05,15.65212]
[1778240165615,33.84,80276.68,0.0,0.88807,7e-05,15.69749]
[1778240171526,33.85,80276.55,0.0,0.88805,7e-05,15.69973]
[1778240176626,33.85,80274.55,0.0,0.8879,7e-05,15.71406]
[1778240181631,33.85,80274.88,0.0,0.88791,7e-05,15.71291]
[1778240187637,33.85,80275.12,0.0,0.88792,7e-05,15.7125]
[1778240193643,33.85,80276.78,0.0,0.88803,7e-05,15.69942]
[1778240198648,33.85,80276.99,0.0,0.88805,7e-05,15.6984]
[1778240203653,33.85,80278.62,0.0,0.88816,7e-05,15.68698]
[1778240208658,33.85,80279.05,0.0,0.88819,7e-05,15.68423]
[1778240213663,33.85,80280.49,0.0,0.88828,7e-05,15.676]
[1778240218668,33.86,80279.2,0.0,0.88818,7e-05,15.68577]
[1778240223673,33.86,80277.14,0.0,0.88802,7e-05,15.70063]
[1778240228678,33.86,80271.35,0.0,0.88762,7e-05,15.74001]
[1778240233683,33.86,80267.69,0.0,0.88736,7e-05,15.76509]
[1778240236686,33.86,80262.11,0.0,0.88698,7e-05,15.80248]
[1778240240690,33.86,80255.6,0.0,0.88653,7e-05,15.84595]
[1778240246696,33.86,80254.56,0.0,0.88645,7e-05,15.85289]
[1778240251700,33.86,80254.25,0.0,0.88645,7e-05,15.85145]
[1778240256705,33.86,80254.57,0.0,0.88648,7e-05,15.84928]
[1778240261709,33.86,80254.67,0.0,0.88648,7e-05,15.84859]
[1778240266714,33.86,80253.72,0.0,0.88642,7e-05,15.8549]
[1778240271719,33.86,80253.7,0.0,0.88642,7e-05,15.85499]
[1778240276724,33.86,80253.99,0.0,0.88644,7e-05,15.85301]
[1778240281729,33.86,80251.02,0.0,0.88623,7e-05,15.87339]
[1778240286733,33.86,80250.11,0.0,0.88615,7e-05,15.8808]
[1778240291739,33.87,80246.97,0.0,0.88592,7e-05,15.90307]
[1778240296743,33.87,80240.4,0.0,0.88545,7e-05,15.94802]
[1778240297744,33.87,80235.16,0.0,0.88509,7e-05,15.9831]
[1778240302749,33.87,80232.58,0.0,0.8849,7e-05,16.00087]
[1778240305752,33.87,80226.62,0.0,0.88449,7e-05,16.04093]
[1778240308755,33.87,80221.43,0.0,0.88412,7e-05,16.07569]
[1778240313760,33.87,80218.33,0.0,0.88393,7e-05,16.09281]
[1778240316763,33.87,80208.74,0.0,0.88326,7e-05,16.15676]
[1778240321594,33.87,80205.85,0.0,0.88306,7e-05,16.17535]
[1778240324771,33.87,80200.57,0.0,0.8827,7e-05,16.21022]
[1778240329776,33.86,80195.11,0.0,0.88232,7e-05,16.2457]
[1778240332779,33.86,80189.21,0.0,0.88191,7e-05,16.28509]
[1778240338785,33.86,80189.77,0.0,0.88196,7e-05,16.28019]
[1778240342751,33.86,80193.43,0.0,0.88221,7e-05,16.25588]
[1778240347781,33.86,80193.28,0.0,0.8822,7e-05,16.25727]
[1778240349795,33.86,80187.97,0.0,0.88182,7e-05,16.29301]
[1778240354802,33.86,80185.7,0.0,0.88166,7e-05,16.30823]
[1778240359807,33.86,80187.22,0.0,0.88177,7e-05,16.29805]
[1778240364812,33.86,80184.13,0.0,0.88154,7e-05,16.31938]
[1778240369817,33.87,80182.25,0.0,0.8814,7e-05,16.3334]
[1778240375823,33.87,80181.92,0.0,0.88138,7e-05,16.33375]
[1778240379827,33.87,80192.51,0.0,0.88213,7e-05,16.26289]
[1778240384832,33.87,80193.95,0.0,0.88222,7e-05,16.25352]
[1778240389837,33.87,80194.5,0.0,0.88226,7e-05,16.25023]
[1778240394842,33.87,80197.89,0.0,0.8825,7e-05,16.22787]
[1778240399847,33.87,80199.45,0.0,0.8826,7e-05,16.21804]
[1778240404852,33.87,80197.05,0.0,0.88242,7e-05,16.23457]
[1778240409857,33.87,80197.47,0.0,0.88245,7e-05,16.2323]
[1778240414862,33.87,80200.32,0.0,0.88264,7e-05,16.21375]
[1778240419867,33.88,80199.03,0.0,0.88255,7e-05,16.22297]
[1778240424872,33.88,80199.2,0.0,0.88255,7e-05,16.22244]
[1778240429877,33.88,80198.53,0.0,0.8825,7e-05,16.22746]
[1778240434882,33.88,80198.64,0.0,0.88252,7e-05,16.22376]
[1778240439887,33.88,80198.46,0.0,0.88251,7e-05,16.22554]
[1778240444892,33.88,80198.66,0.0,0.88251,7e-05,16.22473]
[1778240446894,33.88,80192.24,0.0,0.88206,7e-05,16.26825]
[1778240451899,33.88,80192.31,0.0,0.88205,7e-05,16.26918]
[1778240456904,33.88,80190.68,0.0,0.88193,7e-05,16.28025]
[1778240461909,33.89,80190.01,0.0,0.88186,7e-05,16.28643]
[1778240466914,33.89,80190.82,0.0,0.88191,7e-05,16.28259]
[1778240471919,33.89,80191.94,0.0,0.88197,7e-05,16.27678]
[1778240476924,33.89,80190.19,0.0,0.88183,7e-05,16.29011]
[1778240481929,33.9,80189.14,0.0,0.88174,7e-05,16.29874]
[1778240487935,33.9,80185.72,0.0,0.88148,7e-05,16.32343]
[1778240492940,33.9,80183.58,0.0,0.88133,7e-05,16.33555]
[1778240497945,33.9,80179.86,0.0,0.88105,7e-05,16.36168]
[1778240502950,33.9,80179.67,0.0,0.88103,7e-05,16.36397]
[1778240508922,33.9,80178.13,0.0,0.88091,7e-05,16.37551]
[1778240513958,33.91,80178.78,0.0,0.88094,7e-05,16.37209]
[1778240517869,33.91,80176.03,0.0,0.88074,7e-05,16.39124]
[1778240519967,33.91,80170.73,0.0,0.88036,7e-05,16.42705]
[1778240524979,33.91,80161.74,0.0,0.87971,7e-05,16.48789]
[1778240529984,33.91,80160.53,0.0,0.87963,7e-05,16.49607]
[1778240534989,33.91,80158.52,0.0,0.87947,7e-05,16.51023]
[1778240539993,33.91,80155.09,0.0,0.87921,7e-05,16.53483]
[1778240542996,33.91,80147.17,0.0,0.87863,7e-05,16.58889]
[1778240548001,33.91,80142.13,0.0,0.87826,7e-05,16.62374]
[1778240553006,33.92,80138.8,0.0,0.87802,7e-05,16.64426]
[1778240558012,33.92,80136.05,0.0,0.8778,7e-05,16.66483]
[1778240563018,33.92,80147.46,0.0,0.87861,7e-05,16.58967]
[1778240568023,33.92,80150.62,0.0,0.87883,7e-05,16.56949]
[1778240573027,33.93,80149.06,0.0,0.8787,7e-05,16.58105]
[1778240578032,33.93,80145.46,0.0,0.87843,7e-05,16.60625]
[1778240583037,33.93,80145.16,0.0,0.8784,7e-05,16.60911]
[1778240588042,33.93,80141.94,0.0,0.87817,7e-05,16.63055]
[1778240593047,33.93,80143.87,0.0,0.87832,7e-05,16.61669]
[1778240598051,33.93,80145.02,0.0,0.87841,7e-05,16.60812]
[1778240603056,33.92,80145.91,0.0,0.87848,7e-05,16.60139]
[1778240608061,33.92,80144.97,0.0,0.87842,7e-05,16.607]
[1778240613067,33.92,80145.34,0.0,0.87848,7e-05,16.6003]
[1778240618072,33.92,80145.67,0.0,0.87851,7e-05,16.59739]
[1778240623077,33.92,80145.77,0.0,0.87853,7e-05,16.59598]
[1778240628082,33.92,80150.35,0.0,0.87887,7e-05,16.56395]
[1778240633087,33.92,80152.25,0.0,0.87902,7e-05,16.54928]
[1778240638092,33.91,80153.57,0.0,0.87914,7e-05,16.53856]
[1778240643097,33.91,80151.38,0.0,0.879,7e-05,16.55146]
[1778240648102,33.91,80142.64,0.0,0.87838,7e-05,16.609]
[1778240651105,33.91,80135.63,0.0,0.87788,7e-05,16.65566]
[1778240654108,33.91,80129.72,0.0,0.87746,7e-05,16.6948]
[1778240656111,33.9,80124.57,0.0,0.87709,7e-05,16.72897]
[1778240661116,33.9,80118.91,0.0,0.87669,7e-05,16.76549]
[1778240666121,33.9,80113.96,0.0,0.87635,7e-05,16.79697]
[1778240671126,33.9,80111.62,0.0,0.87622,7e-05,16.8072]
[1778240677116,33.89,80114.44,0.0,0.87645,7e-05,16.78607]
[1778240682140,33.89,80113.11,0.0,0.87638,7e-05,16.79306]
[1778240687145,33.89,80113.79,0.0,0.87645,7e-05,16.78646]
[1778240692150,33.88,80109.59,0.0,0.87616,7e-05,16.81281]
[1778240696154,33.88,80114.63,0.0,0.87655,7e-05,16.7771]
[1778240701160,33.88,80112.76,0.0,0.87643,7e-05,16.78781]
[1778240703162,33.88,80118.07,0.0,0.87683,7e-05,16.75122]
[1778240704163,33.88,80124.93,0.0,0.87733,7e-05,16.70451]
[1778240709168,33.87,80126.24,0.0,0.87744,7e-05,16.6944]
[1778240714172,33.87,80122.65,0.0,0.87719,7e-05,16.71728]
[1778240719177,33.87,80120.62,0.0,0.87706,7e-05,16.72954]
[1778240724182,33.87,80119.17,0.0,0.87697,7e-05,16.73773]
[1778240729187,33.86,80118.59,0.0,0.87694,7e-05,16.74008]
[1778240734192,33.86,80115.91,0.0,0.87679,7e-05,16.75303]
[1778240740198,33.86,80115.58,0.0,0.87678,7e-05,16.75325]
[1778240744201,33.86,80122.21,0.0,0.87729,7e-05,16.70657]
[1778240746203,33.85,80127.4,0.0,0.87767,7e-05,16.67095]
[1778240751208,33.85,80131.9,0.0,0.87803,7e-05,16.63805]
[1778240756670,33.85,80132.86,0.0,0.87812,7e-05,16.62876]
[1778240762219,33.84,80137.33,0.0,0.87847,7e-05,16.59644]
[1778240766223,33.84,80143.62,0.0,0.87894,7e-05,16.55244]
[1778240771228,33.84,80148.46,0.0,0.87931,7e-05,16.51816]
[1778240772229,33.84,80155.06,0.0,0.87979,7e-05,16.47345]
[1778240773230,33.84,80160.8,0.0,0.8802,7e-05,16.43454]
[1778240778235,33.84,80160.69,0.0,0.8802,7e-05,16.43438]
[1778240781238,33.84,80155.01,0.0,0.8798,7e-05,16.47176]
[1778240787244,33.83,80157.44,0.0,0.87999,7e-05,16.45429]
[1778240792249,33.83,80157.52,0.0,0.88003,7e-05,16.44902]
[1778240797254,33.83,80158.95,0.0,0.88014,7e-05,16.4386]
[1778240800257,33.83,80165.94,0.0,0.88065,7e-05,16.39104]
[1778240801258,33.83,80175.13,0.0,0.8813,7e-05,16.32912]
[1778240806263,33.83,80179.0,0.0,0.88158,7e-05,16.30309]
[1778240811268,33.83,80177.62,0.0,0.88148,7e-05,16.3124]
[1778240816273,33.83,80175.5,0.0,0.88133,7e-05,16.32654]
[1778240821278,33.83,80178.46,0.0,0.88155,7e-05,16.30599]
[1778240828171,33.82,80182.31,0.0,0.88186,7e-05,16.2764]
[1778240833290,33.82,80185.81,0.0,0.88214,7e-05,16.2499]
[1778240834215,33.82,80185.81,0.0,0.88214,7e-05,16.2494]
[1778240835223,33.82,80192.76,0.0,0.88264,7e-05,16.20224]
[1778240838244,33.81,80198.19,0.0,0.88304,7e-05,16.16444]
[1778240841298,33.81,80204.08,0.0,0.88347,7e-05,16.12328]
[1778240846299,33.81,80203.82,0.0,0.88347,7e-05,16.12352]
[1778240851308,33.81,80202.02,0.0,0.88338,7e-05,16.13009]
[1778240853310,33.81,80197.0,0.0,0.88304,7e-05,16.16294]
[1778240855312,33.8,80191.54,0.0,0.88266,7e-05,16.19867]
[1778240860317,33.8,80186.78,0.0,0.88236,7e-05,16.2275]
[1778240864321,33.79,80177.5,0.0,0.88177,7e-05,16.28274]
[1778240868325,33.79,80171.27,0.0,0.88135,7e-05,16.3228]
[1778240873330,33.78,80169.53,0.0,0.88126,7e-05,16.33111]
[1778240879336,33.77,80169.55,0.0,0.8813,7e-05,16.32699]
[1778240885342,33.77,80170.49,0.0,0.88141,7e-05,16.31674]
[1778240890348,33.76,80172.51,0.0,0.88158,7e-05,16.29998]
[1778240895353,33.76,80173.14,0.0,0.88167,7e-05,16.29205]
[1778240900358,33.75,80173.17,0.0,0.8817,7e-05,16.28883]
[1778240905363,33.75,80172.73,0.0,0.88169,7e-05,16.28944]
[1778240910367,33.75,80170.77,0.0,0.88158,7e-05,16.29959]
[1778240914371,33.74,80165.12,0.0,0.88122,7e-05,16.33178]
[1778240916373,33.74,80160.1,0.0,0.88088,7e-05,16.36425]
[1778240918375,33.74,80165.3,0.0,0.88127,7e-05,16.32781]
[1778240919376,33.73,80170.92,0.0,0.88173,7e-05,16.28403]
[1778240924381,33.72,80172.65,0.0,0.88193,7e-05,16.26445]
[1778240930387,33.71,80171.22,0.0,0.88187,7e-05,16.27074]
[1778240933392,33.69,80177.38,0.0,0.88241,7e-05,16.2186]
[1778240938397,33.68,80176.15,0.0,0.8824,7e-05,16.21985]
[1778240943402,33.68,80176.0,0.0,0.88241,7e-05,16.21849]
[1778240950032,33.68,80175.46,0.0,0.8824,7e-05,16.2193]
[1778240954413,33.67,80184.23,0.0,0.88304,7e-05,16.15836]
[1778240959418,33.67,80184.45,0.0,0.88308,7e-05,16.15502]
[1778240961420,33.67,80177.77,0.0,0.88262,7e-05,16.19877]
[1778240967426,33.67,80171.98,0.0,0.88223,7e-05,16.23559]
[1778240972431,33.66,80168.88,0.0,0.88205,7e-05,16.25045]
[1778240977437,33.66,80169.75,0.0,0.88214,7e-05,16.24209]
[1778240982443,33.65,80174.97,0.0,0.88254,7e-05,16.20389]
[1778240988449,33.65,80178.39,0.0,0.88281,7e-05,16.1788]
[1778240990456,33.65,80186.15,0.0,0.88336,7e-05,16.12573]
[1778240991457,33.65,80189.86,0.0,0.88363,7e-05,16.1001]
[1778240992458,33.65,80196.69,0.0,0.88412,7e-05,16.0539]
[1778240997463,33.65,80198.9,0.0,0.88428,7e-05,16.03799]
[1778241002468,33.64,80197.22,0.0,0.88418,7e-05,16.04814]
[1778241006472,33.64,80205.34,0.0,0.88476,7e-05,15.99283]
[1778241011481,33.64,80206.69,0.0,0.88486,7e-05,15.9831]
[1778241017407,33.64,80208.42,0.0,0.88498,7e-05,15.97089]
[1778241022492,33.64,80210.05,0.0,0.8851,7e-05,15.95934]
[1778241029499,33.64,80210.87,0.0,0.88517,7e-05,15.9532]
[1778241034504,33.64,80216.46,0.0,0.88559,7e-05,15.91157]
[1778241039509,33.64,80217.36,0.0,0.88565,7e-05,15.90538]
[1778241044514,33.64,80221.15,0.0,0.88592,7e-05,15.87906]
[1778241049517,33.63,80228.73,0.0,0.88648,7e-05,15.82563]
[1778241050518,33.63,80236.98,0.0,0.88705,7e-05,15.76978]
[1778241055523,33.63,80239.07,0.0,0.88722,7e-05,15.75348]
[1778241061529,33.63,80238.07,0.0,0.88718,7e-05,15.75735]
[1778241066534,33.62,80241.74,0.0,0.88746,7e-05,15.73048]
[1778241071541,33.62,80240.92,0.0,0.88743,7e-05,15.73333]
[1778241076546,33.62,80241.08,0.0,0.88745,7e-05,15.73058]
[1778241082552,33.61,80239.8,0.0,0.8874,7e-05,15.73604]
[1778241087557,33.61,80241.05,0.0,0.88751,7e-05,15.72548]
[1778241092562,33.6,80244.46,0.0,0.88778,7e-05,15.6972]
[1778241097567,33.6,80245.49,0.0,0.88787,7e-05,15.68845]
[1778241103108,33.6,80246.53,0.0,0.88796,7e-05,15.67966]
[1778241108577,33.6,80249.24,0.0,0.88817,7e-05,15.65945]
[1778241114583,33.59,80249.54,0.0,0.88821,7e-05,15.65553]
[1778241119588,33.59,80250.23,0.0,0.88827,7e-05,15.64963]
[1778241125597,33.59,80249.7,0.0,0.88825,7e-05,15.65135]
[1778241127599,33.59,80235.85,0.0,0.88731,7e-05,15.74301]
[1778241133605,33.58,80233.5,0.0,0.88717,7e-05,15.75607]
[1778241138610,33.58,80231.67,0.0,0.88707,7e-05,15.76602]
[1778241141613,33.58,80222.86,0.0,0.88646,7e-05,15.82454]
[1778241142614,33.58,80216.08,0.0,0.88599,7e-05,15.86954]
[1778241147619,33.58,80215.39,0.0,0.88596,7e-05,15.87269]
[1778241152624,33.57,80216.3,0.0,0.88606,7e-05,15.86197]
[1778241157629,33.57,80218.85,0.0,0.88625,7e-05,15.84348]
[1778241162634,33.57,80222.53,0.0,0.88652,7e-05,15.8174]
[1778241167639,33.57,80220.87,0.0,0.88641,7e-05,15.82745]
[1778241173644,33.57,80221.67,0.0,0.88648,7e-05,15.82073]
[1778241178646,33.56,80220.16,0.0,0.88639,7e-05,15.82973]
[1778241182652,33.56,80214.43,0.0,0.886,7e-05,15.86758]
[1778241183653,33.56,80202.6,0.0,0.88518,7e-05,15.94651]
[1778241189659,33.56,80193.64,0.0,0.88457,7e-05,16.00475]
[1778241194664,33.55,80192.97,0.0,0.88454,7e-05,16.00684]
[1778241199671,33.55,80192.3,0.0,0.88452,7e-05,16.00901]
[1778241204675,33.55,80197.51,0.0,0.88492,7e-05,15.97104]
[1778241208679,33.54,80203.66,0.0,0.88536,7e-05,15.92807]
[1778241211682,33.54,80213.36,0.0,0.88608,7e-05,15.85767]
[1778241216687,33.54,80214.78,0.0,0.88621,7e-05,15.84522]
[1778241221692,33.53,80215.7,0.0,0.88629,7e-05,15.83678]
[1778241223694,33.53,80220.87,0.0,0.88667,7e-05,15.80038]
[1778241228699,33.53,80222.3,0.0,0.8868,7e-05,15.78833]
[1778241234705,33.53,80221.72,0.0,0.88678,7e-05,15.7898]
[1778241239710,33.52,80219.07,0.0,0.88663,7e-05,15.80455]
[1778241244715,33.52,80217.04,0.0,0.88651,7e-05,15.81614]
[1778241249720,33.51,80217.29,0.0,0.88655,7e-05,15.81137]
[1778241255189,33.51,80216.13,0.0,0.8865,7e-05,15.81657]
[1778241260731,33.5,80215.17,0.0,0.88646,7e-05,15.81989]
[1778241266737,33.5,80215.38,0.0,0.8865,7e-05,15.81585]
[1778241269740,33.5,80220.92,0.0,0.88691,7e-05,15.77663]
[1778241275746,33.49,80221.33,0.0,0.88698,7e-05,15.7681]
[1778241278749,33.49,80226.59,0.0,0.88736,7e-05,15.731]
[1778241284755,33.49,80226.41,0.0,0.88738,7e-05,15.72987]
[1778241289760,33.49,80228.58,0.0,0.88755,7e-05,15.71338]
[1778241294765,33.48,80230.32,0.0,0.88768,7e-05,15.69992]
[1778241300771,33.48,80232.58,0.0,0.88786,7e-05,15.68306]
[1778241305777,33.48,80230.86,0.0,0.88775,7e-05,15.693]
[1778241311783,33.47,80231.94,0.0,0.88785,7e-05,15.68377]
[1778241313785,33.47,80224.49,0.0,0.88733,7e-05,15.73383]
[1778241314786,33.47,80216.79,0.0,0.8868,7e-05,15.78557]
[1778241319791,33.47,80212.64,0.0,0.88652,7e-05,15.81266]
[1778241324796,33.47,80210.51,0.0,0.88638,7e-05,15.8263]
[1778241329801,33.47,80206.24,0.0,0.88609,7e-05,15.85375]
[1778241333737,33.47,80202.19,0.0,0.88584,7e-05,15.8768]
[1778241334745,33.47,80197.01,0.0,0.88548,7e-05,15.91142]
[1778241338809,33.47,80188.71,0.0,0.88491,7e-05,15.96569]
[1778241343814,33.46,80189.9,0.0,0.88501,7e-05,15.95572]
[1778241346818,33.46,80195.61,0.0,0.88542,7e-05,15.91649]
[1778241351824,33.46,80192.78,0.0,0.88524,7e-05,15.93392]
[1778241356829,33.46,80190.14,0.0,0.88507,7e-05,15.94962]
[1778241361834,33.45,80188.17,0.0,0.88495,7e-05,15.9611]
[1778241366839,33.45,80187.04,0.0,0.88489,7e-05,15.96679]
[1778241372845,33.45,80186.88,0.0,0.8849,7e-05,15.96597]
[1778241378851,33.44,80186.29,0.0,0.88488,7e-05,15.96762]
[1778241383858,33.44,80186.5,0.0,0.88492,7e-05,15.96392]
[1778241388863,33.44,80188.03,0.0,0.88505,7e-05,15.95204]
[1778241391866,33.44,80194.11,0.0,0.8855,7e-05,15.90648]
[1778241396871,33.43,80198.56,0.0,0.88583,7e-05,15.87502]
[1778241401876,33.43,80203.62,0.0,0.8862,7e-05,15.83973]
[1778241406881,33.43,80206.85,0.0,0.88643,7e-05,15.81704]
[1778241411886,33.43,80208.44,0.0,0.88655,7e-05,15.80535]
[1778241415890,33.43,80197.89,0.0,0.88582,7e-05,15.87587]
[1778241420895,33.43,80195.03,0.0,0.88563,7e-05,15.89419]
[1778241424899,33.43,80200.25,0.0,0.88601,7e-05,15.85757]
[1778241426901,33.43,80206.2,0.0,0.88643,7e-05,15.817]
[1778241431906,33.42,80207.4,0.0,0.88652,7e-05,15.80824]
[1778241436911,33.42,80209.28,0.0,0.88666,7e-05,15.79473]
[1778241441916,33.42,80210.37,0.0,0.88674,7e-05,15.78672]
[1778241446921,33.42,80211.47,0.0,0.88683,7e-05,15.77878]
[1778241451926,33.42,80212.38,0.0,0.88691,7e-05,15.76878]
[1778241456931,33.42,80220.29,0.0,0.88748,7e-05,15.7144]
[1778241461936,33.42,80219.97,0.0,0.88747,7e-05,15.71447]
[1778241466941,33.41,80220.02,0.0,0.8875,7e-05,15.71243]
[1778241471946,33.41,80221.14,0.0,0.88759,7e-05,15.70348]
[1778241476951,33.41,80223.4,0.0,0.88776,7e-05,15.68669]
[1778241482957,33.41,80224.74,0.0,0.88787,7e-05,15.67586]
[1778241486963,33.4,80218.91,0.0,0.88747,7e-05,15.7143]
[1778241490967,33.4,80213.42,0.0,0.88709,7e-05,15.75112]
[1778241495972,33.4,80214.01,0.0,0.88714,7e-05,15.74679]
[1778241500977,33.4,80217.62,0.0,0.88739,7e-05,15.72232]
[1778241506963,33.4,80213.33,0.0,0.8871,7e-05,15.75098]
[1778241511987,33.4,80211.75,0.0,0.88701,7e-05,15.75782]
[1778241516992,33.4,80211.68,0.0,0.88701,7e-05,15.75795]
[1778241521997,33.4,80217.57,0.0,0.88742,7e-05,15.71786]
[1778241527002,33.4,80220.82,0.0,0.88765,7e-05,15.69602]
[1778241532008,33.4,80220.52,0.0,0.88763,7e-05,15.69815]
[1778241538014,33.4,80219.72,0.0,0.88757,7e-05,15.70361]
[1778241542018,33.4,80214.26,0.0,0.88719,7e-05,15.74034]
[1778241548025,33.4,80213.74,0.0,0.88716,7e-05,15.74356]
[1778241553030,33.4,80214.57,0.0,0.88722,7e-05,15.73771]
[1778241558035,33.4,80214.67,0.0,0.88723,7e-05,15.73684]
[1778241563040,33.4,80215.1,0.0,0.88726,7e-05,15.73375]
[1778241568045,33.4,80215.32,0.0,0.88727,7e-05,15.7321]
[1778241573050,33.4,80214.81,0.0,0.88726,7e-05,15.73189]
[1778241578055,33.4,80217.54,0.0,0.88745,7e-05,15.71333]
[1778241583060,33.4,80216.48,0.0,0.88738,7e-05,15.72046]
[1778241588065,33.4,80216.31,0.0,0.88737,7e-05,15.72148]
[1778241593070,33.4,80216.08,0.0,0.88735,7e-05,15.72297]
[1778241598074,33.4,80216.66,0.0,0.8874,7e-05,15.71893]
[1778241603079,33.4,80215.54,0.0,0.88732,7e-05,15.72638]
[1778241606095,33.4,80221.41,0.0,0.88773,7e-05,15.68672]
[1778241607096,33.4,80230.13,0.0,0.88833,7e-05,15.62814]
[1778241608097,33.4,80235.77,0.0,0.88872,7e-05,15.59027]
[1778241611101,33.4,80243.05,0.0,0.88922,7e-05,15.54092]
[1778241612102,33.4,80256.44,0.0,0.89014,7e-05,15.45106]
[1778241614105,33.4,80265.25,0.0,0.89075,7e-05,15.39178]
[1778241617740,33.4,80257.96,0.0,0.89025,7e-05,15.44079]
[1778241622775,33.4,80257.44,0.0,0.89021,7e-05,15.44436]
[1778241626804,33.4,80263.62,0.0,0.89064,7e-05,15.4025]
[1778241628818,33.4,80271.29,0.0,0.89116,7e-05,15.35082]
[1778241631838,33.4,80280.27,0.0,0.89179,7e-05,15.28706]
[1778241636876,33.4,80280.01,0.0,0.89178,7e-05,15.28868]
[1778241637882,33.4,80273.85,0.0,0.89136,7e-05,15.3298]
[1778241638888,33.4,80268.03,0.0,0.89097,7e-05,15.36862]
[1778241643924,33.4,80253.13,0.0,0.88995,7e-05,15.46815]
[1778241644931,33.4,80247.24,0.0,0.88955,7e-05,15.50764]
[1778241645940,33.4,80242.0,0.0,0.88919,7e-05,15.54309]
[1778241650973,33.4,80231.52,0.0,0.88845,7e-05,15.61456]
[1778241656011,33.4,80227.63,0.0,0.88819,7e-05,15.64023]
[1778241661045,33.4,80226.76,0.0,0.88813,7e-05,15.64604]
[1778241666080,33.4,80224.14,0.0,0.88796,7e-05,15.66243]
[1778241671121,33.39,80225.19,0.0,0.88805,7e-05,15.65408]
[1778241676156,33.39,80218.03,0.0,0.88756,7e-05,15.70152]
[1778241677169,33.39,80212.16,0.0,0.88715,7e-05,15.74114]
[1778241678177,33.39,80208.77,0.0,0.88691,7e-05,15.7639]
[1778241679174,33.39,80204.81,0.0,0.88664,7e-05,15.79033]
[1778241685217,33.39,80204.93,0.0,0.88666,7e-05,15.78855]
[1778241689121,33.39,80221.2,0.0,0.8878,7e-05,15.67784]
[1778241694284,33.39,80227.95,0.0,0.8883,7e-05,15.62765]
[1778241699321,33.39,80227.26,0.0,0.88827,7e-05,15.63123]
[1778241702342,33.38,80232.67,0.0,0.88865,7e-05,15.59342]
[1778241707376,33.38,80241.72,0.0,0.88929,7e-05,15.53093]
[1778241712411,33.38,80242.06,0.0,0.88932,7e-05,15.52791]
[1778241714425,33.38,80250.17,0.0,0.88989,7e-05,15.47275]
[1778241716440,33.38,80256.15,0.0,0.8903,7e-05,15.43211]
[1778241721475,33.38,80258.35,0.0,0.89046,7e-05,15.41621]
[1778241724496,33.38,80264.16,0.0,0.89087,7e-05,15.37663]
[1778241729531,33.37,80269.1,0.0,0.89121,7e-05,15.34271]
[1778241732551,33.37,80275.71,0.0,0.89166,7e-05,15.29808]
[1778241735574,33.37,80281.19,0.0,0.89203,7e-05,15.26127]
[1778241740607,33.37,80286.42,0.0,0.89239,7e-05,15.22616]
[1778241745643,33.37,80289.6,0.0,0.8926,7e-05,15.20485]
[1778241750678,33.37,80292.8,0.0,0.89282,7e-05,15.18345]
[1778241755713,33.37,80291.43,0.0,0.89275,7e-05,15.18875]
[1778241758734,33.37,80299.43,0.0,0.89329,7e-05,15.13504]
[1778241760748,33.37,80303.63,0.0,0.89357,7e-05,15.10695]
[1778241765783,33.37,80302.26,0.0,0.8935,7e-05,15.11429]
[1778241770818,33.37,80301.7,0.0,0.89348,7e-05,15.1162]
[1778241775854,33.36,80299.41,0.0,0.89334,7e-05,15.12962]
[1778241780889,33.36,80299.74,0.0,0.89338,7e-05,15.12549]
[1778241785924,33.36,80299.82,0.0,0.8934,7e-05,15.12438]
[1778241790958,33.36,80299.92,0.0,0.8934,7e-05,15.12348]
[1778241795998,33.36,80295.61,0.0,0.89312,7e-05,15.15194]
[1778241801034,33.36,80297.73,0.0,0.89327,7e-05,15.13732]
[1778241806069,33.36,80297.23,0.0,0.89324,7e-05,15.1402]
[1778241811104,33.36,80296.41,0.0,0.89321,7e-05,15.14178]
[1778241813119,33.36,80292.38,0.0,0.89294,7e-05,15.16843]
[1778241815132,33.36,80283.4,0.0,0.89234,7e-05,15.2281]
[1778241818153,33.36,80281.11,0.0,0.89219,7e-05,15.24268]
[1778241823188,33.35,80278.68,0.0,0.89204,7e-05,15.25761]
[1778241829230,33.35,80275.77,0.0,0.89186,7e-05,15.27492]
[1778241834267,33.35,80276.73,0.0,0.89194,7e-05,15.26704]
[1778241839300,33.35,80276.87,0.0,0.89196,7e-05,15.26477]
[1778241844336,33.35,80276.29,0.0,0.89194,7e-05,15.26748]
[1778241850379,33.34,80277.23,0.0,0.89201,7e-05,15.25997]
[1778241854279,33.34,80273.42,0.0,0.89176,7e-05,15.28483]
[1778241856420,33.34,80267.6,0.0,0.89137,7e-05,15.32311]
[1778241861463,33.34,80262.75,0.0,0.89106,7e-05,15.35417]
[1778241866499,33.34,80261.88,0.0,0.89101,7e-05,15.35854]
[1778241871534,33.33,80258.42,0.0,0.89081,7e-05,15.3768]
[1778241876570,33.33,80257.56,0.0,0.89077,7e-05,15.3811]
[1778241881603,33.33,80254.87,0.0,0.8906,7e-05,15.39767]
[1778241883618,33.33,80248.72,0.0,0.89018,7e-05,15.4384]
[1778241885637,33.33,80235.09,0.0,0.88925,7e-05,15.52939]
[1778241886641,33.33,80234.74,0.0,0.88923,7e-05,15.53127]
[1778241891674,33.32,80232.83,0.0,0.88913,7e-05,15.54174]
[1778241896710,33.32,80230.54,0.0,0.88897,7e-05,15.5566]
[1778241901744,33.32,80228.05,0.0,0.88881,7e-05,15.57278]
[1778241907786,33.32,80225.73,0.0,0.88866,7e-05,15.58767]
[1778241911816,33.32,80231.16,0.0,0.88905,7e-05,15.54954]
[1778241916849,33.32,80234.25,0.0,0.88928,7e-05,15.52668]
[1778241921885,33.31,80230.42,0.0,0.88903,7e-05,15.55064]
[1778241925915,33.31,80220.35,0.0,0.88835,7e-05,15.61706]
[1778241926921,33.31,80216.41,0.0,0.88808,7e-05,15.6432]
[1778241929942,33.31,80212.07,0.0,0.8878,7e-05,15.67095]
[1778241933973,33.31,80202.38,0.0,0.88716,7e-05,15.73122]
[1778241935984,33.3,80198.7,0.0,0.88691,7e-05,15.75558]
[1778241937999,33.3,80193.41,0.0,0.88654,7e-05,15.79081]
[1778241940013,33.3,80187.94,0.0,0.88616,7e-05,15.82717]
[1778241943034,33.3,80187.43,0.0,0.88614,7e-05,15.82936]
[1778241948069,33.3,80190.29,0.0,0.88636,7e-05,15.80777]
[1778241950083,33.3,80198.9,0.0,0.88698,7e-05,15.74852]
[1778241951090,33.3,80210.18,0.0,0.88777,7e-05,15.67179]
[1778241952097,33.3,80212.65,0.0,0.88794,7e-05,15.65482]
[1778241957133,33.29,80209.04,0.0,0.88771,7e-05,15.67729]
[1778241962168,33.29,80209.65,0.0,0.88777,7e-05,15.67198]
[1778241966197,33.29,80213.44,0.0,0.88805,7e-05,15.64486]
[1778241971231,33.28,80213.59,0.0,0.88808,7e-05,15.64125]
[1778241976266,33.28,80211.6,0.0,0.88797,7e-05,15.65217]
[1778241981300,33.28,80213.92,0.0,0.88816,7e-05,15.63395]
[1778241986335,33.27,80213.34,0.0,0.88814,7e-05,15.6356]
[1778241991371,33.27,80215.89,0.0,0.88836,7e-05,15.61277]
[1778241996410,33.27,80213.97,0.0,0.88825,7e-05,15.62326]
[1778242001440,33.26,80210.83,0.0,0.88805,7e-05,15.64238]
[1778242005471,33.26,80200.5,0.0,0.88735,7e-05,15.71053]
[1778242010505,33.26,80199.63,0.0,0.8873,7e-05,15.71522]
[1778242015540,33.26,80196.29,0.0,0.88707,7e-05,15.73684]
[1778242020575,33.26,80196.5,0.0,0.8871,7e-05,15.73441]
[1778242025610,33.25,80196.65,0.0,0.88712,7e-05,15.73241]
[1778242030644,33.25,80195.1,0.0,0.88702,7e-05,15.74197]
[1778242035680,33.25,80196.49,0.0,0.88713,7e-05,15.73152]
[1778242040715,33.25,80199.69,0.0,0.88736,7e-05,15.70882]
[1778242045750,33.25,80194.98,0.0,0.88704,7e-05,15.7398]
[1778242046757,33.25,80189.96,0.0,0.88669,7e-05,15.77361]
[1778242048773,33.25,80186.97,0.0,0.88649,7e-05,15.79327]
[1778242053806,33.24,80194.51,0.0,0.88706,7e-05,15.73683]
[1778242055690,33.24,80201.67,0.0,0.88756,7e-05,15.68771]
[1778242060854,33.24,80204.03,0.0,0.88774,7e-05,15.67046]
[1778242065889,33.24,80205.39,0.0,0.88785,7e-05,15.65983]
[1778242070930,33.24,80202.09,0.0,0.88764,7e-05,15.68069]
[1778242075964,33.24,80203.71,0.0,0.88777,7e-05,15.66792]
[1778242082013,33.23,80205.24,0.0,0.8879,7e-05,15.6554]
[1778242084062,33.23,80211.1,0.0,0.88831,7e-05,15.61501]
[1778242086054,33.23,80221.37,0.0,0.88903,7e-05,15.54489]
[1778242087062,33.23,80222.88,0.0,0.88914,7e-05,15.5341]
[1778242092096,33.23,80212.34,0.0,0.88844,7e-05,15.60264]
[1778242093103,33.22,80205.3,0.0,0.88795,7e-05,15.65008]
[1778242094110,33.22,80204.91,0.0,0.88792,7e-05,15.6524]
[1778242099145,33.22,80204.8,0.0,0.88793,7e-05,15.65149]
[1778242104180,33.22,80209.68,0.0,0.88829,7e-05,15.61683]
[1778242109215,33.22,80207.68,0.0,0.88817,7e-05,15.62894]
[1778242114250,33.22,80209.15,0.0,0.8883,7e-05,15.61405]
[1778242119287,33.21,80204.59,0.0,0.888,7e-05,15.6435]
[1778242121299,33.21,80202.93,0.0,0.88789,7e-05,15.65405]
[1778242126339,33.21,80203.53,0.0,0.88795,7e-05,15.64808]
[1778242131369,33.21,80205.46,0.0,0.88811,7e-05,15.63308]
[1778242136404,33.2,80204.77,0.0,0.88808,7e-05,15.63585]
[1778242138421,33.2,80199.65,0.0,0.88773,7e-05,15.66977]
[1778242143456,33.2,80202.75,0.0,0.88796,7e-05,15.64665]
[1778242150505,33.2,80198.61,0.0,0.8877,7e-05,15.67207]
[1778242151512,33.19,80204.63,0.0,0.88813,7e-05,15.63086]
[1778242152519,33.19,80210.0,0.0,0.8885,7e-05,15.59414]
[1778242156547,33.19,80209.59,0.0,0.88849,7e-05,15.59588]
[1778242161582,33.19,80209.17,0.0,0.88847,7e-05,15.5972]
[1778242164603,33.19,80200.51,0.0,0.88788,7e-05,15.65502]
[1778242169637,33.19,80201.66,0.0,0.88797,7e-05,15.64542]
[1778242174674,33.18,80204.22,0.0,0.88819,7e-05,15.62277]
[1778242179708,33.18,80203.81,0.0,0.88818,7e-05,15.62379]
[1778242184743,33.18,80203.35,0.0,0.88817,7e-05,15.62513]
[1778242187613,33.18,80198.05,0.0,0.8878,7e-05,15.66034]
[1778242189782,33.18,80192.84,0.0,0.88745,7e-05,15.69448]
[1778242194812,33.17,80194.07,0.0,0.88756,7e-05,15.68409]
[1778242199848,33.17,80190.75,0.0,0.88735,7e-05,15.70456]
[1778242204883,33.17,80191.15,0.0,0.88739,7e-05,15.6998]
[1778242209963,33.16,80190.41,0.0,0.88736,7e-05,15.70283]
[1778242214998,33.16,80183.94,0.0,0.88693,7e-05,15.74474]
[1778242220034,33.16,80179.76,0.0,0.88666,7e-05,15.77094]
[1778242226076,33.15,80176.75,0.0,0.88646,7e-05,15.7893]
[1778242228089,33.15,80159.25,0.0,0.88523,7e-05,15.90802]
[1778242229095,33.15,80150.14,0.0,0.88458,7e-05,15.96996]
[1778242230103,33.15,80151.94,0.0,0.88471,7e-05,15.95729]
[1778242231110,33.15,80146.44,0.0,0.88434,7e-05,15.99107]
[1778242233124,33.15,80142.85,0.0,0.8841,7e-05,16.01482]
[1778242236152,33.15,80134.71,0.0,0.88352,7e-05,16.06925]
[1778242239173,33.15,80140.85,0.0,0.88398,7e-05,16.02581]
[1778242242194,33.14,80139.72,0.0,0.88391,7e-05,16.03236]
[1778242247228,33.14,80136.11,0.0,0.88367,7e-05,16.05514]
[1778242252264,33.14,80135.37,0.0,0.88364,7e-05,16.0582]
[1778242257300,33.14,80134.88,0.0,0.88362,7e-05,16.05966]
[1778242263342,33.13,80135.17,0.0,0.88366,7e-05,16.05556]
[1778242268377,33.13,80138.34,0.0,0.88391,7e-05,16.03223]
[1778242270403,33.13,80144.64,0.0,0.88437,7e-05,15.98858]
[1778242274419,33.13,80139.61,0.0,0.88401,7e-05,16.02212]
[1778242279454,33.13,80137.06,0.0,0.88384,7e-05,16.03831]
[1778242284491,33.12,80137.75,0.0,0.88391,7e-05,16.03223]
[1778242289525,33.12,80139.07,0.0,0.88402,7e-05,16.02196]
[1778242294561,33.12,80140.49,0.0,0.88415,7e-05,16.0075]
[1778242299595,33.12,80147.23,0.0,0.88465,7e-05,15.9601]
[1778242305637,33.12,80150.31,0.0,0.88488,7e-05,15.93778]
[1778242310672,33.12,80151.62,0.0,0.88498,7e-05,15.92787]
[1778242315708,33.11,80152.13,0.0,0.88503,7e-05,15.92329]
[1778242320743,33.11,80152.73,0.0,0.88508,7e-05,15.91845]
[1778242325779,33.11,80154.07,0.0,0.88519,7e-05,15.90825]
[1778242331819,33.11,80154.79,0.0,0.88525,7e-05,15.90235]
[1778242336855,33.11,80155.61,0.0,0.88531,7e-05,15.89598]
[1778242341890,33.11,80156.6,0.0,0.88539,7e-05,15.8884]
[1778242345917,33.11,80166.23,0.0,0.88608,7e-05,15.82202]
[1778242348763,33.11,80172.77,0.0,0.88655,7e-05,15.77696]
[1778242353974,33.1,80173.94,0.0,0.88668,7e-05,15.7635]
[1778242359008,33.1,80173.68,0.0,0.88667,7e-05,15.764]
[1778242364050,33.1,80178.82,0.0,0.88704,7e-05,15.72788]
[1778242369086,33.1,80177.79,0.0,0.88698,7e-05,15.73361]
[1778242373113,33.1,80182.83,0.0,0.88735,7e-05,15.69825]
[1778242378149,33.1,80185.61,0.0,0.88755,7e-05,15.67922]
[1778242383184,33.09,80193.15,0.0,0.88809,7e-05,15.62694]
[1778242388218,33.09,80195.8,0.0,0.88828,7e-05,15.60816]
[1778242393253,33.09,80196.38,0.0,0.88833,7e-05,15.60338]
[1778242398288,33.09,80200.76,0.0,0.88864,7e-05,15.5727]
[1778242400303,33.09,80203.02,0.0,0.8888,7e-05,15.55708]
[1778242404331,33.09,80196.7,0.0,0.88837,7e-05,15.59957]
[1778242409366,33.09,80195.38,0.0,0.88828,7e-05,15.60773]
[1778242414401,33.09,80195.25,0.0,0.8883,7e-05,15.60429]
[1778242419439,33.09,80196.59,0.0,0.8884,7e-05,15.59433]
[1778242422474,33.08,80205.0,0.0,0.889,7e-05,15.53635]
[1778242423466,33.08,80210.32,0.0,0.88937,7e-05,15.49979]
[1778242425478,33.08,80218.9,0.0,0.88998,7e-05,15.44084]
[1778242426487,33.08,80220.37,0.0,0.89008,7e-05,15.43058]
[1778242429506,33.08,80221.37,0.0,0.89016,7e-05,15.42306]
[1778242432527,33.08,80225.4,0.0,0.89044,7e-05,15.39513]
[1778242437562,33.08,80222.41,0.0,0.89024,7e-05,15.41457]
[1778242442597,33.08,80224.25,0.0,0.89038,7e-05,15.40138]
[1778242446626,33.08,80228.3,0.0,0.89066,7e-05,15.37361]
[1778242451660,33.08,80224.16,0.0,0.89038,7e-05,15.40132]
[1778242453677,33.08,80217.97,0.0,0.88995,7e-05,15.44313]
[1778242454681,33.08,80208.91,0.0,0.88933,7e-05,15.50447]
[1778242455688,33.08,80201.16,0.0,0.88878,7e-05,15.55727]
[1778242456695,33.08,80201.59,0.0,0.88881,7e-05,15.55441]
[1778242461730,33.08,80198.63,0.0,0.8886,7e-05,15.5748]
[1778242466765,33.08,80202.97,0.0,0.88891,7e-05,15.54542]
[1778242467772,33.08,80208.65,0.0,0.8893,7e-05,15.50693]
[1778242468779,33.08,80217.02,0.0,0.88988,7e-05,15.44992]
[1778242469786,33.08,80219.74,0.0,0.89007,7e-05,15.43134]
[1778242474821,33.08,80217.99,0.0,0.88998,7e-05,15.43925]
[1778242478849,33.08,80223.72,0.0,0.89038,7e-05,15.40013]
[1778242484891,33.08,80222.65,0.0,0.89031,7e-05,15.40699]
[1778242489926,33.08,80222.03,0.0,0.89027,7e-05,15.41072]
[1778242495002,33.07,80222.51,0.0,0.89031,7e-05,15.40713]
[1778242495979,33.07,80235.72,0.0,0.89122,7e-05,15.31766]
[1778242496987,33.07,80245.72,0.0,0.8919,7e-05,15.25022]
[1778242502021,33.07,80250.01,0.0,0.8922,7e-05,15.22069]
[1778242507056,33.07,80254.54,0.0,0.89251,7e-05,15.18934]
[1778242512091,33.07,80259.11,0.0,0.89283,7e-05,15.15782]
[1778242514105,33.07,80266.4,0.0,0.89333,7e-05,15.10845]
[1778242515112,33.07,80268.89,0.0,0.8935,7e-05,15.09161]
[1778242520147,33.07,80265.3,0.0,0.89326,7e-05,15.11535]
[1778242525181,33.07,80265.54,0.0,0.89328,7e-05,15.11313]
[1778242530217,33.07,80268.78,0.0,0.89351,7e-05,15.09071]
[1778242536259,33.07,80270.37,0.0,0.89364,7e-05,15.076]
[1778242542301,33.07,80271.01,0.0,0.89369,7e-05,15.07114]
[1778242544315,33.07,80265.06,0.0,0.89328,7e-05,15.11135]
[1778242545322,33.07,80255.26,0.0,0.89262,7e-05,15.17758]
[1778242546329,33.07,80253.73,0.0,0.89251,7e-05,15.18799]
[1778242551366,33.07,80249.91,0.0,0.89225,7e-05,15.21421]
[1778242553378,33.07,80243.59,0.0,0.89181,7e-05,15.25707]
[1778242559419,33.07,80239.23,0.0,0.89153,7e-05,15.28485]
[1778242564456,33.06,80236.33,0.0,0.89135,7e-05,15.30304]
[1778242569489,33.06,80231.59,0.0,0.89104,7e-05,15.33365]
[1778242574529,33.06,80230.77,0.0,0.89099,7e-05,15.33767]
[1778242576544,33.06,80237.69,0.0,0.89148,7e-05,15.29027]
[1778242578556,33.06,80239.48,0.0,0.8916,7e-05,15.27775]
[1778242583592,33.06,80238.09,0.0,0.89152,7e-05,15.28617]
[1778242588627,33.06,80238.03,0.0,0.89151,7e-05,15.287]
[1778242594676,33.06,80239.38,0.0,0.89161,7e-05,15.27542]
[1778242596687,33.06,80249.61,0.0,0.89231,7e-05,15.20672]
[1778242597690,33.06,80259.83,0.0,0.893,7e-05,15.13771]
[1778242598697,33.06,80264.65,0.0,0.89333,7e-05,15.10527]
[1778242600712,33.06,80269.66,0.0,0.89367,7e-05,15.0717]
[1778242605750,33.06,80274.41,0.0,0.89398,7e-05,15.04018]
[1778242610781,33.06,80278.48,0.0,0.89425,7e-05,15.01326]
[1778242615815,33.06,80281.33,0.0,0.89444,7e-05,14.9945]
[1778242620856,33.06,80280.02,0.0,0.89435,7e-05,15.00361]
[1778242621858,33.06,80275.01,0.0,0.89401,7e-05,15.0373]
[1778242623872,33.06,80281.32,0.0,0.89444,7e-05,14.99484]
[1778242628907,33.06,80285.49,0.0,0.89472,7e-05,14.96694]
[1778242633942,33.06,80286.11,0.0,0.89476,7e-05,14.96284]
[1778242635956,33.06,80291.94,0.0,0.89515,7e-05,14.92374]
[1778242640991,33.06,80292.43,0.0,0.89518,7e-05,14.9207]
[1778242646026,33.06,80293.55,0.0,0.89525,7e-05,14.91343]
[1778242651060,33.06,80294.95,0.0,0.89536,7e-05,14.90088]
[1778242656095,33.06,80295.83,0.0,0.89542,7e-05,14.89533]
[1778242661131,33.06,80299.96,0.0,0.89569,7e-05,14.86804]
[1778242666168,33.07,80304.85,0.0,0.89601,7e-05,14.83594]
[1778242671202,33.07,80306.5,0.0,0.89611,7e-05,14.82579]
[1778242676237,33.07,80304.13,0.0,0.89594,7e-05,14.84247]
[1778242681272,33.07,80303.24,0.0,0.89588,7e-05,14.84925]
[1778242686307,33.07,80303.62,0.0,0.89589,7e-05,14.84756]
[1778242689328,33.07,80293.47,0.0,0.89521,7e-05,14.916]
[1778242691165,33.07,80293.11,0.0,0.89519,7e-05,14.91854]
[1778242696377,33.07,80292.51,0.0,0.89515,7e-05,14.92276]
[1778242701235,33.07,80302.98,0.0,0.89584,7e-05,14.85278]
[1778242706448,33.07,80306.07,0.0,0.89604,7e-05,14.8327]
[1778242711483,33.07,80304.39,0.0,0.89594,7e-05,14.84123]
[1778242716571,33.07,80303.03,0.0,0.89585,7e-05,14.85111]
[1778242718550,33.08,80281.96,0.0,0.89443,7e-05,14.99269]
[1778242719557,33.08,80275.22,0.0,0.89398,7e-05,15.03793]
[1778242720563,33.07,80275.25,0.0,0.89398,7e-05,15.03762]
[1778242726606,33.07,80278.16,0.0,0.89419,7e-05,15.0174]
[1778242731641,33.07,80275.24,0.0,0.894,7e-05,15.0364]
[1778242733655,33.07,80280.85,0.0,0.89438,7e-05,14.99844]
[1778242735669,33.07,80283.57,0.0,0.89456,7e-05,14.98004]
[1778242739703,33.07,80289.92,0.0,0.89499,7e-05,14.93729]
[1778242744739,33.07,80288.64,0.0,0.8949,7e-05,14.9459]
[1778242749774,33.07,80285.92,0.0,0.89472,7e-05,14.96404]
[1778242754810,33.07,80284.93,0.0,0.89466,7e-05,14.97049]
[1778242759844,33.07,80282.66,0.0,0.89451,7e-05,14.98549]
[1778242764879,33.07,80289.97,0.0,0.895,7e-05,14.93612]
[1778242765888,33.07,80295.64,0.0,0.89538,7e-05,14.89812]
[1778242767901,33.07,80296.42,0.0,0.89543,7e-05,14.89305]
[1778242772935,33.07,80293.57,0.0,0.89525,7e-05,14.90919]
[1778242779985,33.07,80292.13,0.0,0.89515,7e-05,14.91964]
[1778242785021,33.07,80289.4,0.0,0.89496,7e-05,14.93858]
[1778242789047,33.07,80283.95,0.0,0.8946,7e-05,14.97498]
[1778242790057,33.07,80277.31,0.0,0.89416,7e-05,15.019]
[1778242791063,33.07,80276.49,0.0,0.89411,7e-05,15.02388]
[1778242796098,33.07,80275.1,0.0,0.89404,7e-05,15.03038]
[1778242799119,33.07,80281.03,0.0,0.89445,7e-05,14.98903]
[1778242805165,33.06,80277.92,0.0,0.89428,7e-05,15.00651]
[1778242812216,33.06,80276.93,0.0,0.89425,7e-05,15.0093]
[1778242817250,33.05,80275.1,0.0,0.89415,7e-05,15.0189]
[1778242822286,33.05,80269.1,0.0,0.89377,7e-05,15.05732]
[1778242827323,33.05,80266.82,0.0,0.89363,7e-05,15.07139]
[1778242832360,33.04,80265.51,0.0,0.89357,7e-05,15.07565]
[1778242837390,33.04,80268.01,0.0,0.89375,7e-05,15.05774]
[1778242842426,33.04,80272.19,0.0,0.89404,7e-05,15.02871]
[1778242847460,33.04,80272.14,0.0,0.89405,7e-05,15.02788]
[1778242853503,33.04,80268.93,0.0,0.89385,7e-05,15.04785]
[1778242858542,33.04,80269.52,0.0,0.8939,7e-05,15.04247]
[1778242863578,33.03,80269.79,0.0,0.89393,7e-05,15.0392]
[1778242866601,33.03,80264.07,0.0,0.89355,7e-05,15.07685]
[1778242867608,33.03,80258.85,0.0,0.8932,7e-05,15.11168]
[1778242868615,33.03,80257.71,0.0,0.89313,7e-05,15.11896]
[1778242873659,33.03,80255.06,0.0,0.89297,7e-05,15.13475]
[1778242874657,33.03,80249.27,0.0,0.89258,7e-05,15.17377]
[1778242875665,33.03,80248.55,0.0,0.89253,7e-05,15.17813]
[1778242879693,33.02,80259.7,0.0,0.89331,7e-05,15.10091]
[1778242880699,33.02,80268.11,0.0,0.89388,7e-05,15.04384]
[1778242881706,33.02,80268.11,0.0,0.89389,7e-05,15.04351]
[1778242884727,33.02,80264.21,0.0,0.89363,7e-05,15.06871]
[1778242889762,33.02,80267.42,0.0,0.89387,7e-05,15.04525]
[1778242894797,33.02,80270.71,0.0,0.89413,7e-05,15.01787]
[1778242899832,33.01,80272.73,0.0,0.89428,7e-05,15.00259]
[1778242904867,33.01,80273.55,0.0,0.89435,7e-05,14.99539]
[1778242909902,33.01,80275.45,0.0,0.8945,7e-05,14.98097]
[1778242914937,33.01,80272.28,0.0,0.8943,7e-05,15.00069]
[1778242919972,33.0,80273.43,0.0,0.89439,7e-05,14.99128]
[1778242925010,33.0,80271.53,0.0,0.89428,7e-05,15.00236]
[1778242930043,33.0,80269.23,0.0,0.89414,7e-05,15.01609]
[1778242935077,33.0,80268.45,0.0,0.89411,7e-05,15.01959]
[1778242941125,32.99,80272.41,0.0,0.89439,7e-05,14.99104]
[1778242946160,32.99,80272.15,0.0,0.89439,7e-05,14.99129]
[1778242951195,32.99,80272.16,0.0,0.89443,7e-05,14.98631]
[1778242956230,32.99,80272.53,0.0,0.89446,7e-05,14.9823]
[1778242961266,32.99,80278.27,0.0,0.89487,7e-05,14.9422]
[1778242966300,32.98,80277.92,0.0,0.89485,7e-05,14.94334]
[1778242971335,32.98,80277.96,0.0,0.89487,7e-05,14.94198]
[1778242976371,32.98,80276.42,0.0,0.89477,7e-05,14.95131]
[1778242981408,32.98,80276.46,0.0,0.89479,7e-05,14.95]
[1778242986442,32.98,80274.29,0.0,0.89465,7e-05,14.96342]
[1778242991478,32.98,80272.68,0.0,0.89455,7e-05,14.9731]
[1778242996513,32.97,80273.95,0.0,0.89465,7e-05,14.96341]
[1778243001548,32.97,80276.3,0.0,0.89482,7e-05,14.94665]
[1778243006582,32.97,80276.61,0.0,0.89485,7e-05,14.9437]
[1778243011621,32.97,80277.28,0.0,0.89492,7e-05,14.93498]
[1778243013433,32.97,80286.02,0.0,0.89551,7e-05,14.8761]
[1778243013636,32.97,80286.02,0.0,0.89551,7e-05,14.87606]
[1778243015649,32.97,80291.71,0.0,0.89589,7e-05,14.83781]
[1778243020685,32.97,80288.02,0.0,0.89564,7e-05,14.86275]
[1778243025721,32.97,80284.61,0.0,0.89543,7e-05,14.88439]
[1778243030755,32.97,80284.34,0.0,0.89542,7e-05,14.88456]
[1778243035790,32.96,80278.25,0.0,0.89503,7e-05,14.92389]
[1778243037809,32.96,80276.84,0.0,0.89494,7e-05,14.9326]
[1778243042839,32.96,80275.6,0.0,0.89487,7e-05,14.93954]
[1778243046867,32.96,80282.6,0.0,0.89535,7e-05,14.89146]
[1778243051901,32.96,80280.26,0.0,0.89521,7e-05,14.90535]
[1778243056937,32.95,80277.45,0.0,0.89504,7e-05,14.92242]
[1778243062979,32.95,80275.72,0.0,0.89495,7e-05,14.93187]
[1778243068019,32.95,80275.04,0.0,0.89492,7e-05,14.93471]
[1778243074062,32.95,80274.33,0.0,0.89491,7e-05,14.93407]
[1778243079096,32.94,80276.09,0.0,0.89504,7e-05,14.92066]
[1778243084131,32.94,80277.07,0.0,0.89512,7e-05,14.91271]
[1778243091180,32.94,80278.88,0.0,0.89526,7e-05,14.8987]
[1778243096215,32.94,80279.18,0.0,0.8953,7e-05,14.89545]
[1778243098230,32.94,80271.29,0.0,0.89477,7e-05,14.948]
[1778243102256,32.93,80273.07,0.0,0.8949,7e-05,14.93453]
[1778243109306,32.93,80274.11,0.0,0.895,7e-05,14.92468]
[1778243114341,32.93,80272.55,0.0,0.89492,7e-05,14.93313]
[1778243119376,32.92,80274.45,0.0,0.89507,7e-05,14.91806]
[1778243124417,32.92,80273.29,0.0,0.89501,7e-05,14.92361]
[1778243129446,32.92,80273.07,0.0,0.89502,7e-05,14.92279]
[1778243134481,32.91,80274.42,0.0,0.89515,7e-05,14.90792]
[1778243139516,32.91,80275.92,0.0,0.89528,7e-05,14.8955]
[1778243144554,32.91,80275.86,0.0,0.89529,7e-05,14.89352]
[1778243149586,32.91,80266.79,0.0,0.89469,7e-05,14.954]
[1778243154621,32.9,80263.41,0.0,0.89447,7e-05,14.9757]
[1778243159656,32.9,80262.74,0.0,0.89444,7e-05,14.97911]
[1778243164710,32.9,80256.36,0.0,0.89402,7e-05,15.02101]
[1778243169756,32.9,80256.32,0.0,0.89403,7e-05,15.02025]
[1778243174777,32.9,80259.41,0.0,0.89424,7e-05,14.99846]
[1778243180820,32.9,80259.83,0.0,0.89429,7e-05,14.99417]
[1778243185854,32.89,80259.07,0.0,0.89425,7e-05,14.99812]
[1778243190890,32.89,80258.31,0.0,0.89421,7e-05,15.00204]
[1778243195924,32.89,80259.23,0.0,0.8943,7e-05,14.99121]
[1778243200962,32.89,80259.64,0.0,0.89434,7e-05,14.98735]
[1778243205995,32.89,80259.49,0.0,0.89434,7e-05,14.98729]
[1778243211035,32.89,80259.28,0.0,0.89434,7e-05,14.98764]
[1778243214056,32.89,80265.54,0.0,0.89476,7e-05,14.94478]
[1778243216069,32.89,80269.6,0.0,0.89504,7e-05,14.91713]
[1778243218083,32.89,80275.14,0.0,0.89542,7e-05,14.87956]
[1778243223118,32.88,80279.9,0.0,0.89574,7e-05,14.84719]
[1778243228153,32.88,80278.39,0.0,0.89564,7e-05,14.85707]
[1778243233188,32.88,80279.35,0.0,0.89571,7e-05,14.85024]
[1778243240236,32.88,80279.6,0.0,0.89573,7e-05,14.84802]
[1778243245272,32.88,80279.54,0.0,0.89573,7e-05,14.84799]
[1778243247287,32.88,80284.62,0.0,0.89607,7e-05,14.81363]
[1778243252321,32.88,80285.75,0.0,0.89618,7e-05,14.80137]
[1778243257356,32.88,80286.99,0.0,0.89628,7e-05,14.79123]
[1778243259370,32.88,80280.72,0.0,0.89587,7e-05,14.83272]
[1778243265413,32.88,80280.95,0.0,0.89589,7e-05,14.83061]
[1778243271454,32.88,80281.66,0.0,0.89594,7e-05,14.82577]
[1778243276490,32.87,80282.48,0.0,0.896,7e-05,14.81883]
[1778243281526,32.87,80284.13,0.0,0.89613,7e-05,14.80605]
[1778243283540,32.87,80275.67,0.0,0.89557,7e-05,14.86272]
[1778243284547,32.87,80273.13,0.0,0.8954,7e-05,14.87978]
[1778243287570,32.87,80271.4,0.0,0.89528,7e-05,14.89115]
[1778243292613,32.87,80274.23,0.0,0.89548,7e-05,14.87148]
[1778243297638,32.87,80272.24,0.0,0.89535,7e-05,14.88434]
[1778243300659,32.87,80277.41,0.0,0.8957,7e-05,14.84917]
[1778243305694,32.87,80278.25,0.0,0.89576,7e-05,14.84307]
[1778243309722,32.87,80272.88,0.0,0.89541,7e-05,14.87888]
[1778243314759,32.87,80276.8,0.0,0.8957,7e-05,14.84823]
[1778243319792,32.87,80277.03,0.0,0.89572,7e-05,14.84612]
[1778243324827,32.86,80281.19,0.0,0.896,7e-05,14.81759]
[1778243329865,32.86,80284.01,0.0,0.89619,7e-05,14.79836]
[1778243334900,32.86,80282.94,0.0,0.89613,7e-05,14.80439]
[1778243340942,32.86,80284.65,0.0,0.89627,7e-05,14.79074]
[1778243345763,32.86,80290.26,0.0,0.89665,7e-05,14.75186]
[1778243347991,32.86,80298.67,0.0,0.89722,7e-05,14.69462]
[1778243354033,32.86,80296.24,0.0,0.89707,7e-05,14.70992]
[1778243359068,32.85,80300.35,0.0,0.89735,7e-05,14.68163]
[1778243364102,32.85,80301.05,0.0,0.8974,7e-05,14.67639]
[1778243369138,32.85,80300.85,0.0,0.89739,7e-05,14.67716]
[1778243374175,32.85,80300.96,0.0,0.89742,7e-05,14.67252]
[1778243379209,32.85,80304.37,0.0,0.89765,7e-05,14.64917]
[1778243384247,32.85,80307.6,0.0,0.89787,7e-05,14.62709]
[1778243389279,32.85,80304.74,0.0,0.89768,7e-05,14.64648]
[1778243394315,32.85,80302.43,0.0,0.89753,7e-05,14.66171]
[1778243399350,32.85,80306.77,0.0,0.8978,7e-05,14.63381]
[1778243403384,32.85,80331.1,0.0,0.89941,7e-05,14.47066]
[1778243404406,32.85,80351.08,0.0,0.90071,6e-05,14.33723]
[1778243405436,32.85,80371.79,0.0,0.90204,6e-05,14.19964]
[1778243406422,32.85,80404.81,0.0,0.90414,6e-05,13.98137]
[1778243407429,32.85,80449.16,0.0,0.90691,6e-05,13.69047]
[1778243408432,32.85,80464.44,0.0,0.90784,6e-05,13.59107]
[1778243409439,32.85,80458.58,0.0,0.90748,6e-05,13.62964]
[1778243410456,32.85,80452.25,0.0,0.90709,6e-05,13.67129]
[1778243411461,32.85,80441.55,0.0,0.90641,6e-05,13.74283]
[1778243412469,32.85,80418.65,0.0,0.90499,6e-05,13.89294]
[1778243413482,32.86,80394.62,0.0,0.90347,6e-05,14.05187]
[1778243414489,32.86,80385.17,0.0,0.90286,6e-05,14.11475]
[1778243415523,32.86,80347.44,0.0,0.90044,6e-05,14.36544]
[1778243416499,32.86,80347.44,0.0,0.90043,6e-05,14.36559]
[1778243417506,32.86,80353.39,0.0,0.90082,6e-05,14.32599]
[1778243419522,32.86,80334.17,0.0,0.89957,7e-05,14.45412]
[1778243420529,32.86,80312.41,0.0,0.89814,7e-05,14.60022]
[1778243421536,32.86,80302.06,0.0,0.89745,7e-05,14.67001]
[1778243422544,32.86,80292.38,0.0,0.8968,7e-05,14.73531]
[1778243423550,32.86,80288.97,0.0,0.89657,7e-05,14.75843]
[1778243424561,32.86,80294.67,0.0,0.89695,7e-05,14.72027]
[1778243425566,32.86,80306.26,0.0,0.89772,7e-05,14.64231]
[1778243426577,32.86,80311.05,0.0,0.89804,7e-05,14.61015]
[1778243427579,32.86,80296.01,0.0,0.89704,7e-05,14.71142]
[1778243428613,32.86,80270.03,0.0,0.8953,7e-05,14.88654]
[1778243429610,32.86,80275.35,0.0,0.89566,7e-05,14.85063]
[1778243430616,32.86,80288.02,0.0,0.8965,7e-05,14.7654]
[1778243431623,32.86,80294.6,0.0,0.89696,7e-05,14.71794]
[1778243433637,32.86,80293.67,0.0,0.89689,7e-05,14.72473]
[1778243437667,32.86,80299.99,0.0,0.89731,7e-05,14.68241]
[1778243438673,32.86,80305.84,0.0,0.8977,7e-05,14.64305]
[1778243439696,32.86,80311.63,0.0,0.89808,7e-05,14.60419]
[1778243440691,32.86,80305.26,0.0,0.89766,7e-05,14.64689]
[1778243441698,32.86,80300.1,0.0,0.89732,7e-05,14.68145]
[1778243443712,32.86,80294.24,0.0,0.89694,7e-05,14.72053]
[1778243447740,32.86,80287.09,0.0,0.89646,7e-05,14.76857]
[1778243448748,32.86,80275.23,0.0,0.89566,7e-05,14.84855]
[1778243449754,32.86,80269.96,0.0,0.89531,7e-05,14.88407]
[1778243450767,32.86,80257.64,0.0,0.89448,7e-05,14.9672]
[1778243451773,32.86,80240.27,0.0,0.8933,7e-05,15.08458]
[1778243452776,32.86,80226.03,0.0,0.89233,7e-05,15.18084]
[1778243453785,32.86,80215.34,0.0,0.8916,7e-05,15.25302]
[1778243454796,32.86,80211.11,0.0,0.89131,7e-05,15.2812]
[1778243455799,32.86,80203.51,0.0,0.89079,7e-05,15.33233]
[1778243456807,32.86,80201.28,0.0,0.89064,7e-05,15.34721]
[1778243459828,32.86,80197.29,0.0,0.89037,7e-05,15.37331]
[1778243460832,32.85,80187.54,0.0,0.88969,7e-05,15.43947]
[1778243461843,32.85,80188.59,0.0,0.88977,7e-05,15.4318]
[1778243462860,32.85,80196.21,0.0,0.89031,7e-05,15.37963]
[1778243463866,32.85,80204.46,0.0,0.89088,7e-05,15.32329]
[1778243464873,32.85,80217.76,0.0,0.8918,7e-05,15.23238]
[1778243465880,32.85,80221.12,0.0,0.89204,7e-05,15.2093]
[1778243468906,32.85,80224.92,0.0,0.8923,7e-05,15.18302]
[1778243469918,32.85,80238.43,0.0,0.89323,7e-05,15.09084]
[1778243470920,32.85,80250.82,0.0,0.89408,7e-05,15.00656]
[1778243471931,32.85,80253.08,0.0,0.89424,7e-05,14.99104]
[1778243476999,32.85,80255.61,0.0,0.89442,7e-05,14.97288]
[1778243478986,32.85,80249.81,0.0,0.89403,7e-05,15.01176]
[1778243480998,32.85,80229.93,0.0,0.89268,7e-05,15.14603]
[1778243482005,32.85,80223.83,0.0,0.89226,7e-05,15.18703]
[1778243483012,32.85,80221.62,0.0,0.89211,7e-05,15.20194]
[1778243488047,32.85,80227.61,0.0,0.89253,7e-05,15.16018]
[1778243489054,32.85,80233.09,0.0,0.89291,7e-05,15.12253]
[1778243491069,32.84,80235.22,0.0,0.89309,7e-05,15.10387]
[1778243494091,32.84,80227.44,0.0,0.89257,7e-05,15.15556]
[1778243497112,32.84,80222.38,0.0,0.89223,7e-05,15.18902]
[1778243501139,32.84,80220.77,0.0,0.89212,7e-05,15.19944]
[1778243505176,32.84,80204.17,0.0,0.89098,7e-05,15.31176]
[1778243506924,32.84,80187.58,0.0,0.88983,7e-05,15.42459]
[1778243509196,32.84,80186.56,0.0,0.88976,7e-05,15.43127]
[1778243511212,32.84,80181.24,0.0,0.88939,7e-05,15.46739]
[1778243513226,32.84,80176.37,0.0,0.88905,7e-05,15.50032]
[1778243514232,32.84,80165.62,0.0,0.8883,7e-05,15.57373]
[1778243515239,32.84,80164.93,0.0,0.88825,7e-05,15.57813]
[1778243516994,32.84,80172.32,0.0,0.88877,7e-05,15.52716]
[1778243518259,32.84,80175.72,0.0,0.88902,7e-05,15.50331]
[1778243521282,32.83,80180.76,0.0,0.88938,7e-05,15.46817]
[1778243527072,32.83,80194.12,0.0,0.89032,7e-05,15.37603]
[1778243527323,32.83,80194.12,0.0,0.89032,7e-05,15.37595]
[1778243530344,32.83,80187.3,0.0,0.88985,7e-05,15.42234]
[1778243533365,32.83,80193.99,0.0,0.89032,7e-05,15.37633]
[1778243537146,32.83,80202.28,0.0,0.8909,7e-05,15.31961]
[1778243539407,32.83,80210.97,0.0,0.8915,7e-05,15.26006]
[1778243540414,32.83,80214.09,0.0,0.89172,7e-05,15.23856]
[1778243542428,32.83,80219.34,0.0,0.89209,7e-05,15.20241]
[1778243547463,32.83,80222.39,0.0,0.89231,7e-05,15.18077]
[1778243552498,32.83,80222.42,0.0,0.89234,7e-05,15.17654]
[1778243556527,32.83,80227.9,0.0,0.89272,7e-05,15.13903]
[1778243558540,32.83,80238.14,0.0,0.89342,7e-05,15.06947]
[1778243559548,32.83,80241.76,0.0,0.89366,7e-05,15.04499]
[1778243564584,32.83,80245.34,0.0,0.8939,7e-05,15.02135]
[1778243569620,32.83,80245.66,0.0,0.89392,7e-05,15.01979]
[1778243571634,32.83,80248.37,0.0,0.8941,7e-05,15.00174]
[1778243576668,32.83,80244.7,0.0,0.89384,7e-05,15.02747]
[1778243581705,32.83,80245.59,0.0,0.89389,7e-05,15.02225]
[1778243584724,32.83,80251.33,0.0,0.89429,7e-05,14.98291]
[1778243589760,32.83,80255.31,0.0,0.89456,7e-05,14.95547]
[1778243594794,32.83,80266.32,0.0,0.89531,7e-05,14.88049]
[1778243595801,32.83,80277.88,0.0,0.89609,7e-05,14.80252]
[1778243596810,32.83,80277.46,0.0,0.89606,7e-05,14.80547]
[1778243601843,32.83,80281.68,0.0,0.89634,7e-05,14.77771]
[1778243606884,32.83,80279.18,0.0,0.89616,7e-05,14.79534]
[1778243608893,32.83,80285.49,0.0,0.89658,7e-05,14.75319]
[1778243610907,32.83,80281.21,0.0,0.89629,7e-05,14.78246]
[1778243612922,32.83,80279.27,0.0,0.89618,7e-05,14.79248]
[1778243617959,32.84,80279.29,0.0,0.89617,7e-05,14.79303]
[1778243621988,32.84,80273.1,0.0,0.89575,7e-05,14.83517]
[1778243625013,32.84,80271.05,0.0,0.89561,7e-05,14.84904]
[1778243630047,32.84,80273.04,0.0,0.89575,7e-05,14.8356]
[1778243634077,32.84,80278.44,0.0,0.89611,7e-05,14.79918]
[1778243635091,32.84,80263.93,0.0,0.89513,7e-05,14.89709]
[1778243636090,32.84,80243.83,0.0,0.89377,7e-05,15.03295]
[1778243637099,32.84,80242.47,0.0,0.89368,7e-05,15.04224]
[1778243642131,32.84,80243.18,0.0,0.89373,7e-05,15.03737]
[1778243647166,32.84,80240.99,0.0,0.89358,7e-05,15.05246]
[1778243651196,32.84,80230.46,0.0,0.89285,7e-05,15.12405]
[1778243652219,32.84,80221.5,0.0,0.89224,7e-05,15.18486]
[1778243653211,32.84,80219.98,0.0,0.89214,7e-05,15.19504]
[1778243658248,32.84,80213.89,0.0,0.89172,7e-05,15.23633]
[1778243663289,32.84,80211.62,0.0,0.89155,7e-05,15.25248]
[1778243666314,32.84,80217.34,0.0,0.89194,7e-05,15.21396]
[1778243670338,32.84,80224.42,0.0,0.89243,7e-05,15.16597]
[1778243675373,32.84,80226.15,0.0,0.89257,7e-05,15.15044]
[1778243680408,32.84,80226.38,0.0,0.89259,7e-05,15.1487]
[1778243685443,32.84,80232.54,0.0,0.89301,7e-05,15.10687]
[1778243688218,32.84,80226.63,0.0,0.89261,7e-05,15.14706]
[1778243689471,32.84,80227.3,0.0,0.89265,7e-05,15.14245]
[1778243692492,32.84,80235.54,0.0,0.89322,7e-05,15.08638]
[1778243693499,32.84,80242.29,0.0,0.89368,7e-05,15.04064]
[1778243694506,32.84,80245.86,0.0,0.89392,7e-05,15.01654]
[1778243699541,32.84,80246.67,0.0,0.89398,7e-05,15.01088]
[1778243702562,32.84,80252.31,0.0,0.89436,7e-05,14.97269]
[1778243706590,32.84,80252.47,0.0,0.89437,7e-05,14.97194]
[1778243711625,32.84,80250.51,0.0,0.89425,7e-05,14.98435]
[1778243716660,32.83,80238.95,0.0,0.89347,7e-05,15.06176]
[1778243718688,32.83,80237.8,0.0,0.89339,7e-05,15.06944]
[1778243723719,32.84,80245.31,0.0,0.8939,7e-05,15.01905]
[1778243724727,32.84,80251.18,0.0,0.89429,7e-05,14.97966]
[1778243729758,32.84,80251.29,0.0,0.89429,7e-05,14.97985]
[1778243734793,32.84,80248.35,0.0,0.8941,7e-05,14.99739]
[1778243739830,32.84,80239.47,0.0,0.89349,7e-05,15.05813]
[1778243742851,32.84,80234.29,0.0,0.89313,7e-05,15.09358]
[1778243747886,32.84,80235.39,0.0,0.89321,7e-05,15.08642]
[1778243750909,32.84,80227.01,0.0,0.89263,7e-05,15.1438]
[1778243752921,32.84,80222.71,0.0,0.89232,7e-05,15.17364]
[1778243755944,32.84,80215.88,0.0,0.89185,7e-05,15.2209]
[1778243756949,32.84,80212.09,0.0,0.89158,7e-05,15.24689]
[1778243759970,32.84,80217.66,0.0,0.89196,7e-05,15.20944]
[1778243760977,32.84,80219.0,0.0,0.89205,7e-05,15.20054]
[1778243766014,32.85,80217.42,0.0,0.89193,7e-05,15.21222]
[1778243771049,32.85,80223.4,0.0,0.89234,7e-05,15.17229]
[1778243774073,32.85,80229.09,0.0,0.89273,7e-05,15.13388]
[1778243776084,32.85,80233.45,0.0,0.89303,7e-05,15.10419]
[1778243781119,32.85,80238.4,0.0,0.89337,7e-05,15.07057]
[1778243786154,32.85,80240.16,0.0,0.89348,7e-05,15.05885]
[1778243788168,32.85,80237.78,0.0,0.89332,7e-05,15.07501]
[1778243793203,32.85,80243.11,0.0,0.8937,7e-05,15.03551]
[1778243795217,32.85,80244.57,0.0,0.8938,7e-05,15.02578]
[1778243800257,32.85,80245.88,0.0,0.89389,7e-05,15.01734]
[1778243805293,32.85,80247.22,0.0,0.89397,7e-05,15.00877]
[1778243810327,32.85,80249.62,0.0,0.89413,7e-05,14.99311]
[1778243812341,32.85,80255.79,0.0,0.89455,7e-05,14.95127]
[1778243814355,32.85,80259.23,0.0,0.89479,7e-05,14.92765]
[1778243819390,32.85,80258.34,0.0,0.89474,7e-05,14.93283]
[1778243824424,32.85,80257.68,0.0,0.8947,7e-05,14.93643]
[1778243829460,32.85,80257.06,0.0,0.89467,7e-05,14.9397]
[1778243831474,32.84,80262.27,0.0,0.89502,7e-05,14.90419]
[1778243834494,32.84,80265.45,0.0,0.89524,7e-05,14.88246]
[1778243839285,32.84,80252.37,0.0,0.89436,7e-05,14.97046]
[1778243840536,32.84,80255.72,0.0,0.89458,7e-05,14.94804]
[1778243843558,32.84,80233.54,0.0,0.89307,7e-05,15.09869]
[1778243844565,32.84,80221.98,0.0,0.89227,7e-05,15.17719]
[1778243845571,32.85,80217.77,0.0,0.89198,7e-05,15.20616]
[1778243846581,32.85,80217.37,0.0,0.89195,7e-05,15.20911]
[1778243849355,32.85,80211.88,0.0,0.89157,7e-05,15.24701]
[1778243852621,32.85,80201.63,0.0,0.89087,7e-05,15.31394]
[1778243853628,32.85,80198.77,0.0,0.89067,7e-05,15.33349]
[1778243859425,32.85,80196.86,0.0,0.89054,7e-05,15.34662]
[1778243864706,32.85,80195.53,0.0,0.89044,7e-05,15.35566]
[1778243869740,32.85,80197.43,0.0,0.89058,7e-05,15.34267]
[1778243874776,32.85,80199.72,0.0,0.89074,7e-05,15.32718]
[1778243879811,32.85,80198.7,0.0,0.89066,7e-05,15.33428]
[1778243883839,32.85,80205.67,0.0,0.89115,7e-05,15.28695]
[1778243888874,32.85,80198.4,0.0,0.89064,7e-05,15.33693]
[1778243893913,32.85,80196.92,0.0,0.89053,7e-05,15.34716]
[1778243898948,32.85,80197.67,0.0,0.89058,7e-05,15.34215]
[1778243903982,32.85,80198.12,0.0,0.89061,7e-05,15.3393]
[1778243908014,32.85,80191.39,0.0,0.89014,7e-05,15.38539]
[1778243913046,32.85,80194.07,0.0,0.89035,7e-05,15.3635]
[1778243916071,32.85,80198.58,0.0,0.89066,7e-05,15.33278]
[1778243922112,32.85,80198.26,0.0,0.89064,7e-05,15.33512]
[1778243923119,32.85,80203.72,0.0,0.89102,7e-05,15.29792]
[1778243924125,32.85,80213.72,0.0,0.89171,7e-05,15.2299]
[1778243925133,32.85,80217.14,0.0,0.89195,7e-05,15.20647]
[1778243930168,32.85,80216.91,0.0,0.89194,7e-05,15.20739]
[1778243935203,32.85,80222.57,0.0,0.89233,7e-05,15.1684]
[1778243936210,32.85,80229.62,0.0,0.89282,7e-05,15.12046]
[1778243937218,32.85,80233.81,0.0,0.89311,7e-05,15.09204]
[1778243942253,32.85,80229.24,0.0,0.89279,7e-05,15.1233]
[1778243947287,32.85,80224.12,0.0,0.89244,7e-05,15.158]
[1778243952323,32.85,80220.96,0.0,0.89222,7e-05,15.17965]
[1778243954337,32.85,80210.26,0.0,0.89148,7e-05,15.25269]
[1778243955344,32.85,80201.63,0.0,0.89088,7e-05,15.31167]
[1778243956351,32.85,80201.67,0.0,0.89088,7e-05,15.31151]
[1778243959372,32.85,80198.86,0.0,0.89068,7e-05,15.33089]
[1778243965414,32.85,80197.04,0.0,0.89055,7e-05,15.34356]
[1778243970449,32.85,80196.84,0.0,0.89054,7e-05,15.34494]
[1778243973470,32.85,80191.28,0.0,0.89017,7e-05,15.37936]
[1778243978513,32.85,80193.02,0.0,0.8903,7e-05,15.36713]
[1778243981534,32.85,80198.67,0.0,0.89069,7e-05,15.32847]
[1778243986568,32.85,80203.49,0.0,0.89103,7e-05,15.29555]
[1778243988583,32.85,80208.14,0.0,0.89135,7e-05,15.26378]
[1778243993617,32.85,80211.2,0.0,0.89157,7e-05,15.2428]
[1778243998670,32.85,80214.36,0.0,0.89178,7e-05,15.22129]
[1778244003688,32.85,80211.97,0.0,0.89162,7e-05,15.23747]
[1778244007718,32.85,80217.57,0.0,0.89201,7e-05,15.19913]
[1778244012751,32.85,80220.99,0.0,0.89225,7e-05,15.17573]
[1778244017786,32.85,80222.1,0.0,0.89232,7e-05,15.1682]
[1778244022822,32.85,80222.39,0.0,0.89235,7e-05,15.16547]
[1778244027856,32.85,80224.37,0.0,0.89249,7e-05,15.15207]
[1778244032892,32.85,80224.2,0.0,0.8925,7e-05,15.14912]
[1778244036920,32.85,80229.35,0.0,0.89286,7e-05,15.11367]
[1778244041955,32.84,80232.44,0.0,0.89307,7e-05,15.09234]
[1778244046989,32.84,80233.21,0.0,0.89313,7e-05,15.08693]
[1778244052026,32.84,80235.07,0.0,0.89326,7e-05,15.07422]
[1778244055048,32.84,80244.83,0.0,0.89393,7e-05,15.00771]
[1778244056055,32.84,80247.41,0.0,0.8941,7e-05,14.98995]
[1778244061097,32.84,80245.97,0.0,0.89402,7e-05,14.99824]
[1778244066131,32.84,80246.76,0.0,0.89409,7e-05,14.9912]
[1778244068145,32.84,80239.9,0.0,0.89363,7e-05,15.03694]
[1778244070159,32.84,80234.61,0.0,0.89327,7e-05,15.07271]
[1778244075194,32.84,80238.68,0.0,0.89356,7e-05,15.04414]
[1778244080229,32.83,80235.13,0.0,0.89333,7e-05,15.06692]
[1778244085264,32.83,80232.41,0.0,0.89315,7e-05,15.08447]
[1778244087278,32.83,80227.15,0.0,0.89279,7e-05,15.12011]
[1778244089292,32.83,80220.92,0.0,0.89236,7e-05,15.1623]
[1778244094330,32.83,80211.83,0.0,0.89176,7e-05,15.22011]
[1778244095338,32.83,80210.38,0.0,0.89167,7e-05,15.2296]
[1778244100372,32.83,80211.58,0.0,0.89176,7e-05,15.2207]
[1778244106418,32.83,80208.22,0.0,0.89153,7e-05,15.24254]
[1778244111448,32.83,80205.54,0.0,0.89136,7e-05,15.25996]
[1778244116484,32.83,80210.24,0.0,0.89169,7e-05,15.2272]
[1778244118497,32.83,80216.35,0.0,0.89211,7e-05,15.18542]
[1778244122534,32.83,80208.65,0.0,0.89159,7e-05,15.23751]
[1778244123533,32.83,80204.86,0.0,0.89133,7e-05,15.26301]
[1778244129575,32.82,80209.69,0.0,0.89167,7e-05,15.22922]
[1778244134610,32.82,80212.92,0.0,0.8919,7e-05,15.20644]
[1778244139646,32.82,80215.51,0.0,0.89209,7e-05,15.18811]
[1778244144681,32.82,80216.44,0.0,0.89216,7e-05,15.18113]
[1778244149715,32.82,80212.9,0.0,0.89192,7e-05,15.20443]
[1778244153744,32.82,80218.49,0.0,0.89234,7e-05,15.16192]
[1778244155758,32.82,80224.4,0.0,0.89275,7e-05,15.12079]
[1778244160793,32.81,80227.38,0.0,0.89298,7e-05,15.09837]
[1778244165828,32.81,80228.79,0.0,0.8931,7e-05,15.08663]
[1778244171650,32.81,80241.18,0.0,0.89397,7e-05,15.00003]
[1778244172877,32.81,80242.93,0.0,0.89409,7e-05,14.98786]
[1778244177911,32.8,80244.84,0.0,0.89425,7e-05,14.97235]
[1778244182949,32.8,80246.51,0.0,0.89437,7e-05,14.95956]
[1778244187982,32.8,80247.68,0.0,0.89447,7e-05,14.94988]
[1778244193017,32.79,80249.67,0.0,0.89463,7e-05,14.93356]
[1778244198052,32.79,80246.46,0.0,0.89445,7e-05,14.95217]
[1778244199060,32.79,80238.1,0.0,0.89388,7e-05,15.00856]
[1778244200067,32.79,80238.23,0.0,0.89389,7e-05,15.0073]
[1778244205101,32.79,80236.42,0.0,0.89377,7e-05,15.01965]
[1778244208122,32.79,80228.46,0.0,0.89322,7e-05,15.07375]
[1778244210136,32.79,80221.81,0.0,0.89277,7e-05,15.11885]
[1778244215171,32.79,80221.39,0.0,0.89276,7e-05,15.11772]
[1778244218196,32.79,80228.07,0.0,0.89323,7e-05,15.07157]
[1778244219200,32.79,80237.72,0.0,0.89389,7e-05,15.00561]
[1778244220207,32.79,80241.22,0.0,0.89414,7e-05,14.98152]
[1778244225241,32.78,80241.85,0.0,0.8942,7e-05,14.97467]
[1778244229273,32.78,80233.28,0.0,0.89363,7e-05,15.03122]
[1778244233301,32.78,80240.64,0.0,0.89414,7e-05,14.98059]
[1778244235315,32.78,80243.73,0.0,0.89436,7e-05,14.95903]
[1778244240350,32.78,80246.28,0.0,0.89455,7e-05,14.94043]
[1778244245385,32.77,80248.44,0.0,0.89471,7e-05,14.92449]
[1778244250420,32.77,80250.8,0.0,0.89488,7e-05,14.90724]
[1778244255456,32.77,80248.41,0.0,0.89473,7e-05,14.92216]
[1778244260490,32.77,80246.53,0.0,0.89461,7e-05,14.93351]
[1778244266531,32.77,80244.4,0.0,0.89449,7e-05,14.94619]
[1778244271566,32.76,80244.21,0.0,0.89451,7e-05,14.94255]
[1778244276602,32.76,80243.5,0.0,0.89448,7e-05,14.94584]
[1778244281649,32.76,80238.04,0.0,0.89412,7e-05,14.98137]
[1778244282648,32.76,80230.64,0.0,0.89362,7e-05,15.03088]
[1778244284660,32.76,80225.14,0.0,0.89324,7e-05,15.06823]
[1778244289697,32.76,80222.93,0.0,0.8931,7e-05,15.08285]
[1778244295740,32.76,80225.35,0.0,0.89327,7e-05,15.06568]
[1778244300788,32.76,80224.87,0.0,0.89324,7e-05,15.06829]
[1778244303795,32.76,80218.46,0.0,0.89281,7e-05,15.11147]
[1778244308830,32.75,80211.56,0.0,0.89234,7e-05,15.15743]
[1778244310843,32.75,80210.74,0.0,0.89229,7e-05,15.16245]
[1778244314875,32.75,80197.31,0.0,0.89137,7e-05,15.2529]
[1778244315879,32.75,80193.45,0.0,0.89111,7e-05,15.27885]
[1778244319907,32.75,80199.51,0.0,0.89154,7e-05,15.23574]
[1778244323935,32.75,80193.9,0.0,0.89117,7e-05,15.27259]
[1778244328970,32.74,80191.58,0.0,0.89103,7e-05,15.28656]
[1778244334009,32.74,80185.11,0.0,0.89061,7e-05,15.32554]
[1778244335012,32.74,80179.5,0.0,0.89022,7e-05,15.36354]
[1778244337036,32.74,80165.7,0.0,0.88927,7e-05,15.45662]
[1778244338043,32.74,80157.76,0.0,0.88871,7e-05,15.51115]
[1778244339052,32.74,80156.71,0.0,0.88864,7e-05,15.5177]
[1778244341065,32.73,80143.92,0.0,0.88775,7e-05,15.60435]
[1778244342843,32.73,80151.6,0.0,0.8883,7e-05,15.55115]
[1778244344086,32.73,80157.83,0.0,0.88874,7e-05,15.50788]
[1778244345094,32.73,80158.11,0.0,0.88876,7e-05,15.50561]
[1778244347108,32.73,80159.24,0.0,0.88885,7e-05,15.49701]
[1778244351137,32.73,80165.92,0.0,0.88935,7e-05,15.44863]
[1778244353152,32.73,80168.77,0.0,0.88956,7e-05,15.42798]
[1778244358186,32.72,80170.24,0.0,0.88969,7e-05,15.41534]
[1778244363225,32.72,80166.78,0.0,0.88947,7e-05,15.4366]
[1778244368256,32.72,80170.42,0.0,0.88975,7e-05,15.40911]
[1778244371277,32.71,80175.6,0.0,0.89013,7e-05,15.37212]
[1778244373292,32.71,80178.0,0.0,0.89031,7e-05,15.3548]
[1778244378326,32.71,80177.96,0.0,0.89033,7e-05,15.35301]
[1778244383361,32.71,80181.5,0.0,0.89059,7e-05,15.32675]
[1778244388396,32.7,80177.69,0.0,0.89035,7e-05,15.35099]
[1778244389403,32.7,80172.42,0.0,0.88998,7e-05,15.38673]
[1778244391416,32.7,80171.08,0.0,0.88992,7e-05,15.39156]
[1778244395446,32.7,80177.56,0.0,0.89039,7e-05,15.34533]
[1778244400481,32.7,80179.8,0.0,0.89056,7e-05,15.32812]
[1778244405516,32.69,80180.9,0.0,0.89066,7e-05,15.31883]
[1778244410551,32.69,80179.51,0.0,0.89058,7e-05,15.32669]
[1778244414579,32.69,80185.69,0.0,0.89102,7e-05,15.28304]
[1778244415587,32.69,80188.71,0.0,0.89124,7e-05,15.2621]
[1778244420622,32.69,80186.27,0.0,0.89108,7e-05,15.27766]
[1778244425657,32.69,80182.85,0.0,0.89085,7e-05,15.29986]
[1778244427672,32.69,80177.27,0.0,0.89046,7e-05,15.33756]
[1778244432705,32.68,80178.87,0.0,0.89059,7e-05,15.32502]
[1778244437740,32.68,80179.09,0.0,0.89062,7e-05,15.32199]
[1778244442775,32.68,80179.13,0.0,0.89064,7e-05,15.32008]
[1778244446804,32.68,80185.75,0.0,0.89112,7e-05,15.27352]
[1778244451839,32.67,80185.03,0.0,0.8911,7e-05,15.27382]
[1778244455867,32.67,80193.1,0.0,0.89167,7e-05,15.21764]
[1778244456874,32.67,80200.01,0.0,0.89215,7e-05,15.17024]
[1778244457881,32.67,80198.91,0.0,0.89208,7e-05,15.17768]
[1778244459895,32.67,80192.34,0.0,0.89162,7e-05,15.2224]
[1778244460901,32.67,80186.47,0.0,0.89122,7e-05,15.2622]
[1778244462918,32.67,80180.9,0.0,0.89083,7e-05,15.3001]
[1778244467952,32.67,80172.19,0.0,0.89023,7e-05,15.35842]
[1778244473022,32.67,80178.66,0.0,0.8907,7e-05,15.31228]
[1778244475037,32.67,80182.24,0.0,0.89096,7e-05,15.28721]
[1778244479066,32.67,80190.85,0.0,0.89157,7e-05,15.2273]
[1778244482084,32.66,80184.32,0.0,0.89112,7e-05,15.27154]
[1778244484099,32.66,80177.21,0.0,0.89063,7e-05,15.31982]
[1778244489134,32.66,80174.25,0.0,0.89043,7e-05,15.33868]
[1778244494168,32.66,80177.22,0.0,0.89066,7e-05,15.31677]
[1778244499203,32.66,80176.78,0.0,0.89064,7e-05,15.3184]
[1778244503964,32.66,80170.92,0.0,0.89024,7e-05,15.35708]
[1778244506253,32.65,80161.23,0.0,0.88957,7e-05,15.42298]
[1778244508266,32.65,80160.34,0.0,0.88951,7e-05,15.42865]
[1778244514034,32.65,80148.33,0.0,0.8887,7e-05,15.50597]
[1778244516323,32.65,80151.13,0.0,0.8889,7e-05,15.4864]
[1778244520351,32.65,80157.56,0.0,0.88937,7e-05,15.4411]
[1778244525386,32.65,80159.11,0.0,0.8895,7e-05,15.42827]
[1778244529414,32.64,80146.92,0.0,0.88865,7e-05,15.5108]
[1778244530421,32.64,80138.66,0.0,0.88806,7e-05,15.56794]
[1778244531429,32.64,80137.41,0.0,0.88797,7e-05,15.57665]
[1778244536463,32.64,80137.73,0.0,0.888,7e-05,15.57307]
[1778244541498,32.64,80130.93,0.0,0.88752,7e-05,15.61979]
[1778244546533,32.64,80135.86,0.0,0.88787,7e-05,15.58562]
[1778244547541,32.64,80141.04,0.0,0.88824,7e-05,15.54988]
[1778244549553,32.64,80140.2,0.0,0.88819,7e-05,15.55507]
[1778244553584,32.64,80132.05,0.0,0.88761,7e-05,15.61106]
[1778244554592,32.64,80126.49,0.0,0.88721,7e-05,15.64942]
[1778244555598,32.64,80123.8,0.0,0.88702,7e-05,15.6679]
[1778244557613,32.64,80121.49,0.0,0.88686,7e-05,15.68354]
[1778244562648,32.64,80124.25,0.0,0.88707,7e-05,15.6636]
[1778244567683,32.64,80121.33,0.0,0.88686,7e-05,15.68303]
[1778244572718,32.64,80113.63,0.0,0.88634,7e-05,15.73191]
[1778244577752,32.63,80112.4,0.0,0.88626,7e-05,15.73923]
[1778244580775,32.63,80106.56,0.0,0.88585,7e-05,15.7789]
[1778244583796,32.63,80097.23,0.0,0.88518,7e-05,15.84265]
[1778244584803,32.63,80095.7,0.0,0.88507,7e-05,15.85288]
[1778244589838,32.63,80098.09,0.0,0.88527,7e-05,15.83442]
[1778244592859,32.63,80091.63,0.0,0.88481,7e-05,15.87822]
[1778244594876,32.63,80084.65,0.0,0.88431,7e-05,15.92592]
[1778244596887,32.62,80075.65,0.0,0.88366,7e-05,15.98711]
[1778244601923,32.62,80070.02,0.0,0.88327,7e-05,16.0243]
[1778244606956,32.62,80074.02,0.0,0.88359,7e-05,15.99406]
[1778244611992,32.62,80072.65,0.0,0.8835,7e-05,16.00259]
[1778244614008,32.61,80063.93,0.0,0.88286,7e-05,16.06302]
[1778244615019,32.61,80061.45,0.0,0.88267,7e-05,16.08016]
[1778244619045,32.62,80067.26,0.0,0.8831,7e-05,16.03994]
[1778244621059,32.62,80058.39,0.0,0.88244,7e-05,16.10206]
[1778244622069,32.62,80052.66,0.0,0.88202,7e-05,16.14211]
[1778244623073,32.62,80053.3,0.0,0.88206,7e-05,16.13764]
[1778244624080,32.62,80046.66,0.0,0.88157,7e-05,16.184]
[1778244625178,32.62,80042.21,0.0,0.88124,7e-05,16.21502]
[1778244626106,32.62,80003.89,0.0,0.87836,8e-05,16.48343]
[1778244627111,32.61,80003.77,0.0,0.87835,8e-05,16.48393]
[1778244628118,32.61,79991.14,0.0,0.8774,8e-05,16.57215]
[1778244629125,32.61,80002.25,0.0,0.87825,8e-05,16.49299]
[1778244630132,32.61,80009.06,0.0,0.87878,8e-05,16.44476]
[1778244634161,32.61,80001.43,0.0,0.87824,8e-05,16.49309]
[1778244639195,32.61,80004.8,0.0,0.87852,8e-05,16.46706]
[1778244644231,32.6,80007.01,0.0,0.87871,8e-05,16.44934]
[1778244649270,32.6,80007.47,0.0,0.87876,8e-05,16.4442]
[1778244654332,32.6,80008.45,0.0,0.87885,8e-05,16.43577]
[1778244659345,32.59,80004.57,0.0,0.87858,8e-05,16.46069]
[1778244663374,32.59,79996.31,0.0,0.87797,8e-05,16.51777]
[1778244664381,32.59,79987.49,0.0,0.8773,8e-05,16.57956]
[1778244665389,32.59,79995.38,0.0,0.8779,8e-05,16.52394]
[1778244668410,32.59,79985.48,0.0,0.87715,8e-05,16.59305]
[1778244673446,32.59,79988.33,0.0,0.87738,8e-05,16.57186]
[1778244677473,32.59,79995.36,0.0,0.87792,8e-05,16.52158]
[1778244679487,32.59,80005.1,0.0,0.87867,8e-05,16.45225]
[1778244682511,32.59,79999.98,0.0,0.87829,8e-05,16.48804]
[1778244685529,32.59,79995.91,0.0,0.87798,8e-05,16.51631]
[1778244690564,32.58,79999.94,0.0,0.8783,8e-05,16.48668]
[1778244695599,32.58,79999.24,0.0,0.87829,8e-05,16.48595]
[1778244700634,32.58,80001.45,0.0,0.87848,8e-05,16.46864]
[1778244702648,32.58,80006.83,0.0,0.87889,8e-05,16.43006]
[1778244707682,32.57,80004.66,0.0,0.87875,8e-05,16.44354]
[1778244712718,32.57,80009.32,0.0,0.87912,8e-05,16.40912]
[1778244717753,32.57,80012.5,0.0,0.87937,8e-05,16.38525]
[1778244722790,32.57,80012.46,0.0,0.87939,8e-05,16.38403]
[1778244727824,32.56,80012.85,0.0,0.87943,8e-05,16.37967]
[1778244732859,32.56,80013.47,0.0,0.8795,8e-05,16.37372]
[1778244737894,32.56,80010.02,0.0,0.87925,8e-05,16.39619]
[1778244739908,32.56,80004.61,0.0,0.87885,8e-05,16.43342]
[1778244744944,32.56,80007.98,0.0,0.87913,8e-05,16.40783]
[1778244749979,32.55,80007.8,0.0,0.87913,8e-05,16.40718]
[1778244753000,32.55,79998.97,0.0,0.8785,8e-05,16.46455]
[1778244755019,32.55,79996.41,0.0,0.87831,8e-05,16.48195]
[1778244757029,32.55,80001.67,0.0,0.87871,8e-05,16.44533]
[1778244759043,32.55,80000.84,0.0,0.87865,8e-05,16.45098]
[1778244764078,32.55,79996.72,0.0,0.87834,8e-05,16.47944]
[1778244769113,32.55,79992.5,0.0,0.87802,8e-05,16.50844]
[1778244770119,32.55,80000.12,0.0,0.8786,8e-05,16.4547]
[1778244771126,32.55,80000.5,0.0,0.87863,8e-05,16.45196]
[1778244776165,32.55,79997.74,0.0,0.87843,8e-05,16.47107]
[1778244781197,32.55,79997.44,0.0,0.87841,8e-05,16.4728]
[1778244786231,32.55,79999.68,0.0,0.87858,8e-05,16.45666]
[1778244791267,32.55,80003.57,0.0,0.87888,8e-05,16.42925]
[1778244796305,32.55,80002.66,0.0,0.87881,8e-05,16.43561]
[1778244801340,32.55,80005.01,0.0,0.87899,8e-05,16.41904]
[1778244803354,32.55,80011.15,0.0,0.87945,8e-05,16.37593]
[1778244808390,32.54,80023.6,0.0,0.8804,8e-05,16.28725]
[1778244809395,32.54,80028.86,0.0,0.8808,7e-05,16.25022]
[1778244811411,32.54,80035.87,0.0,0.88135,7e-05,16.19742]
[1778244816445,32.54,80044.7,0.0,0.88201,7e-05,16.13543]
[1778244817452,32.54,80051.57,0.0,0.88252,7e-05,16.08745]
[1778244822487,32.54,80057.65,0.0,0.88296,7e-05,16.04547]
[1778244827523,32.55,80066.12,0.0,0.88358,7e-05,15.98698]
[1778244829536,32.55,80072.06,0.0,0.88402,7e-05,15.94526]
[1778244832556,32.54,80079.32,0.0,0.88456,7e-05,15.89374]
[1778244834571,32.54,80085.82,0.0,0.88505,7e-05,15.84778]
[1778244839614,32.54,80078.06,0.0,0.88449,7e-05,15.90062]
[1778244840621,32.54,80072.36,0.0,0.88408,7e-05,15.94003]
[1778244841629,32.54,80071.74,0.0,0.88403,7e-05,15.94462]
[1778244846381,32.54,80077.1,0.0,0.88443,7e-05,15.90642]
[1778244851696,32.54,80078.47,0.0,0.88455,7e-05,15.89482]
[1778244856731,32.54,80079.86,0.0,0.88466,7e-05,15.88493]
[1778244861766,32.53,80079.42,0.0,0.88464,7e-05,15.88647]
[1778244866801,32.53,80080.45,0.0,0.88473,7e-05,15.87785]
[1778244871836,32.53,80080.73,0.0,0.88478,7e-05,15.87107]
[1778244874857,32.53,80086.45,0.0,0.88521,7e-05,15.8305]
[1778244879893,32.53,80090.95,0.0,0.88555,7e-05,15.7983]
[1778244884927,32.53,80092.77,0.0,0.88568,7e-05,15.78504]
[1778244889962,32.53,80099.19,0.0,0.88616,7e-05,15.74003]
[1778244894996,32.53,80102.77,0.0,0.88642,7e-05,15.71507]
[1778244900042,32.53,80103.18,0.0,0.88644,7e-05,15.71229]
[1778244905074,32.53,80098.87,0.0,0.88613,7e-05,15.74227]
[1778244906080,32.53,80093.27,0.0,0.88573,7e-05,15.78116]
[1778244911115,32.53,80095.68,0.0,0.88591,7e-05,15.7639]
[1778244913129,32.53,80098.72,0.0,0.88613,7e-05,15.74266]
[1778244916150,32.53,80103.95,0.0,0.88651,7e-05,15.70624]
[1778244921187,32.53,80106.49,0.0,0.88669,7e-05,15.6887]
[1778244926220,32.53,80108.59,0.0,0.88684,7e-05,15.67436]
[1778244931255,32.53,80108.39,0.0,0.88684,7e-05,15.67254]
[1778244937017,32.53,80108.6,0.0,0.88685,7e-05,15.67138]
[1778244942332,32.53,80108.15,0.0,0.88682,7e-05,15.67472]
[1778244947367,32.53,80109.66,0.0,0.88693,7e-05,15.66438]
[1778244952403,32.53,80111.23,0.0,0.88704,7e-05,15.65372]
[1778244957438,32.53,80111.1,0.0,0.88703,7e-05,15.65484]
[1778244962473,32.53,80108.47,0.0,0.88684,7e-05,15.6733]
[1778244966500,32.53,80115.07,0.0,0.88731,7e-05,15.62764]
[1778244967508,32.53,80116.35,0.0,0.8874,7e-05,15.61886]
[1778244972544,32.53,80118.35,0.0,0.88754,7e-05,15.60557]
[1778244977580,32.53,80120.15,0.0,0.88766,7e-05,15.59374]
[1778244982615,32.53,80126.27,0.0,0.88809,7e-05,15.55204]
[1778244983622,32.53,80130.57,0.0,0.8884,7e-05,15.52247]
[1778244985639,32.53,80132.69,0.0,0.88855,7e-05,15.5083]
[1778244990676,32.53,80129.1,0.0,0.88828,7e-05,15.53443]
[1778244995712,32.53,80125.3,0.0,0.88802,7e-05,15.55741]
[1778245000746,32.53,80129.95,0.0,0.88836,7e-05,15.52487]
[1778245005781,32.53,80128.87,0.0,0.8883,7e-05,15.53101]
[1778245008801,32.53,80128.79,0.0,0.8883,7e-05,15.53095]
[1778245013837,32.53,80127.88,0.0,0.88824,7e-05,15.53672]
[1778245018871,32.53,80126.62,0.0,0.88814,7e-05,15.5463]
[1778245023907,32.53,80132.58,0.0,0.88856,7e-05,15.50587]
[1778245029949,32.53,80130.1,0.0,0.88838,7e-05,15.52249]
[1778245034984,32.53,80131.36,0.0,0.88848,7e-05,15.51294]
[1778245040021,32.53,80130.78,0.0,0.88845,7e-05,15.51609]
[1778245045056,32.53,80130.6,0.0,0.88843,7e-05,15.51816]
[1778245051098,32.53,80129.58,0.0,0.88837,7e-05,15.52269]
[1778245056134,32.53,80128.69,0.0,0.8883,7e-05,15.52961]
[1778245064191,32.53,80128.14,0.0,0.88824,7e-05,15.53456]
[1778245070237,32.54,80127.44,0.0,0.88819,7e-05,15.54021]
[1778245075272,32.54,80131.66,0.0,0.88848,7e-05,15.51167]
[1778245083335,32.54,80132.71,0.0,0.88854,7e-05,15.50558]
[1778245088364,32.54,80126.98,0.0,0.88813,7e-05,15.54579]
[1778245094405,32.54,80124.68,0.0,0.88796,7e-05,15.56231]
[1778245098433,32.54,80117.75,0.0,0.88746,7e-05,15.6107]
[1778245100448,32.54,80114.17,0.0,0.8872,7e-05,15.63558]
[1778245102462,32.54,80106.02,0.0,0.88661,7e-05,15.69214]
[1778245103469,32.54,80103.14,0.0,0.8864,7e-05,15.71207]
[1778245108506,32.54,80096.66,0.0,0.88592,7e-05,15.75789]
[1778245110520,32.54,80095.11,0.0,0.88581,7e-05,15.76866]
[1778245115555,32.54,80094.78,0.0,0.88581,7e-05,15.76702]
[1778245120592,32.54,80091.69,0.0,0.8856,7e-05,15.78775]
[1778245125625,32.54,80095.69,0.0,0.88589,7e-05,15.75931]
[1778245127639,32.54,80088.36,0.0,0.88536,7e-05,15.81003]
[1778245129653,32.54,80083.13,0.0,0.88498,7e-05,15.84604]
[1778245130660,32.54,80076.25,0.0,0.88448,7e-05,15.89374]
[1778245132673,32.54,80059.65,0.0,0.88326,7e-05,16.00938]
[1778245133689,32.54,80050.79,0.0,0.88261,7e-05,16.07151]
[1778245134690,32.54,80032.89,0.0,0.88127,7e-05,16.19719]
[1778245135697,32.54,80018.84,0.0,0.88021,8e-05,16.2957]
[1778245136704,32.54,80023.63,0.0,0.88057,8e-05,16.26223]
[1778245141739,32.54,80021.37,0.0,0.88041,8e-05,16.27728]
[1778245144773,32.54,80016.2,0.0,0.88003,8e-05,16.3131]
[1778245148791,32.54,80006.31,0.0,0.87928,8e-05,16.38297]
[1778245150803,32.54,80003.25,0.0,0.87904,8e-05,16.40453]
[1778245155838,32.54,80003.96,0.0,0.8791,8e-05,16.39958]
[1778245160874,32.54,80006.32,0.0,0.87927,8e-05,16.38312]
[1778245165949,32.54,80010.28,0.0,0.87957,8e-05,16.35539]
[1778245167933,32.54,79988.66,0.0,0.87793,8e-05,16.50772]
[1778245168952,32.54,79964.86,0.0,0.8761,8e-05,16.67549]
[1778245169947,32.54,79966.01,0.0,0.87619,8e-05,16.6673]
[1778245170954,32.54,79974.66,0.0,0.87686,8e-05,16.60622]
[1778245171961,32.54,79977.64,0.0,0.87711,8e-05,16.58172]
[1778245172969,32.54,79985.34,0.0,0.8777,8e-05,16.52751]
[1778245174982,32.54,79987.31,0.0,0.87784,8e-05,16.51381]
[1778245178710,32.54,79992.49,0.0,0.87823,8e-05,16.47793]
[1778245183040,32.54,79995.83,0.0,0.87848,8e-05,16.45536]
[1778245188784,32.54,79998.81,0.0,0.87869,8e-05,16.43546]
[1778245191096,32.54,80006.77,0.0,0.8793,8e-05,16.37923]
[1778245193111,32.54,80007.98,0.0,0.87939,8e-05,16.37071]
[1778245194117,32.54,80014.56,0.0,0.87989,8e-05,16.3245]
[1778245195128,32.54,80017.06,0.0,0.88008,8e-05,16.30702]
[1778245200158,32.54,80015.29,0.0,0.87994,8e-05,16.31991]
[1778245205199,32.54,80011.8,0.0,0.87967,8e-05,16.34497]
[1778245207210,32.54,80005.67,0.0,0.8792,8e-05,16.38813]
[1778245212247,32.54,80006.65,0.0,0.87928,8e-05,16.38131]
[1778245215333,32.54,80016.38,0.0,0.88001,8e-05,16.31312]
[1778245216320,32.54,80016.38,0.0,0.88001,8e-05,16.31322]
[1778245221353,32.55,80016.76,0.0,0.88003,8e-05,16.3112]
[1778245225382,32.55,80008.93,0.0,0.87944,8e-05,16.36667]
[1778245226390,32.55,80001.24,0.0,0.87885,8e-05,16.4211]
[1778245227397,32.55,79999.33,0.0,0.8787,8e-05,16.43485]
[1778245230418,32.55,80004.45,0.0,0.87908,8e-05,16.39971]
[1778245232432,32.55,80008.26,0.0,0.87939,8e-05,16.36946]
[1778245236460,32.55,80014.55,0.0,0.87986,8e-05,16.32552]
[1778245241495,32.55,80012.32,0.0,0.87969,8e-05,16.34168]
[1778245246531,32.55,80014.2,0.0,0.87983,8e-05,16.32892]
[1778245250557,32.55,80023.14,0.0,0.8805,8e-05,16.26648]
[1778245253579,32.55,80029.11,0.0,0.88094,7e-05,16.22501]
[1778245254594,32.55,80035.25,0.0,0.8814,7e-05,16.18215]
[1778245257612,32.55,80039.13,0.0,0.88168,7e-05,16.15556]
[1778245262644,32.55,80034.08,0.0,0.88131,7e-05,16.1902]
[1778245266670,32.55,80030.31,0.0,0.88103,7e-05,16.21636]
[1778245269694,32.55,80024.22,0.0,0.88058,8e-05,16.25884]
[1778245274731,32.55,80025.67,0.0,0.88069,8e-05,16.24864]
[1778245278755,32.55,80020.5,0.0,0.8803,8e-05,16.28472]
[1778245283790,32.55,80016.88,0.0,0.88003,8e-05,16.30977]
[1778245286812,32.55,80009.97,0.0,0.87951,8e-05,16.35827]
[1778245288825,32.55,80003.96,0.0,0.87905,8e-05,16.4008]
[1778245293860,32.55,80002.53,0.0,0.87896,8e-05,16.40793]
[1778245296881,32.55,80009.84,0.0,0.87951,8e-05,16.35702]
[1778245301916,32.55,80011.25,0.0,0.87961,8e-05,16.34716]
[1778245306951,32.55,80014.87,0.0,0.87989,8e-05,16.32123]
[1778245311988,32.55,80021.76,0.0,0.88041,8e-05,16.27257]
[1778245314000,32.55,80024.16,0.0,0.88059,8e-05,16.25574]
[1778245316019,32.55,80033.87,0.0,0.88132,7e-05,16.18775]
[1778245317024,32.55,80036.17,0.0,0.8815,7e-05,16.17143]
[1778245322058,32.55,80037.23,0.0,0.88159,7e-05,16.16301]
[1778245326103,32.55,80047.25,0.0,0.88234,7e-05,16.09214]
[1778245328102,32.55,80067.09,0.0,0.8838,7e-05,15.95389]
[1778245329109,32.55,80079.57,0.0,0.88472,7e-05,15.86662]
[1778245330116,32.55,80079.8,0.0,0.88474,7e-05,15.86521]
[1778245335154,32.55,80080.45,0.0,0.88477,7e-05,15.86178]
[1778245340187,32.55,80082.07,0.0,0.88488,7e-05,15.85202]
[1778245344215,32.55,80074.67,0.0,0.88432,7e-05,15.9046]
[1778245345224,32.55,80064.47,0.0,0.88357,7e-05,15.97583]
[1778245350257,32.55,80066.62,0.0,0.88372,7e-05,15.96152]
[1778245355292,32.56,80057.84,0.0,0.88309,7e-05,16.02006]
[1778245356299,32.56,80053.29,0.0,0.88275,7e-05,16.05192]
[1778245360327,32.56,80049.28,0.0,0.88244,7e-05,16.08141]
[1778245365362,32.56,80046.0,0.0,0.88218,7e-05,16.10569]
[1778245370396,32.56,80046.02,0.0,0.88217,7e-05,16.10699]
[1778245375432,32.56,80039.82,0.0,0.88169,7e-05,16.15171]
[1778245376440,32.56,80033.67,0.0,0.88123,7e-05,16.19494]
[1778245377446,32.57,80031.24,0.0,0.88104,7e-05,16.21242]
[1778245382481,32.57,80029.26,0.0,0.88088,7e-05,16.22809]
[1778245388523,32.57,80029.84,0.0,0.8809,7e-05,16.22647]
[1778245392554,32.57,80035.8,0.0,0.88134,7e-05,16.1851]
[1778245397588,32.57,80039.21,0.0,0.88159,7e-05,16.16184]
[1778245402622,32.57,80040.7,0.0,0.88169,7e-05,16.15206]
[1778245405643,32.57,80046.99,0.0,0.88215,7e-05,16.10855]
[1778245409672,32.58,80052.27,0.0,0.88254,7e-05,16.07244]
[1778245412692,32.58,80059.88,0.0,0.88312,7e-05,16.0159]
[1778245413698,32.58,80061.26,0.0,0.88322,7e-05,16.00626]
[1778245415716,32.58,80066.47,0.0,0.88361,7e-05,15.96995]
[1778245416722,32.58,80073.24,0.0,0.88411,7e-05,15.92283]
[1778245417728,32.58,80075.94,0.0,0.8843,7e-05,15.90415]
[1778245421755,32.58,80081.34,0.0,0.88469,7e-05,15.86719]
[1778245423770,32.58,80082.55,0.0,0.88477,7e-05,15.85924]
[1778245428805,32.58,80082.95,0.0,0.88479,7e-05,15.85783]
[1778245431826,32.58,80086.97,0.0,0.88507,7e-05,15.83092]
[1778245434846,32.58,80078.21,0.0,0.88442,7e-05,15.89294]
[1778245439883,32.58,80074.79,0.0,0.88416,7e-05,15.91823]
[1778245444917,32.59,80067.81,0.0,0.88363,7e-05,15.96832]
[1778245445979,32.59,80060.14,0.0,0.88306,7e-05,16.02204]
[1778245446971,32.59,80041.45,0.0,0.88167,7e-05,16.15302]
[1778245447971,32.59,80024.26,0.0,0.88038,8e-05,16.27344]
[1778245449989,32.59,80029.15,0.0,0.88074,7e-05,16.23948]
[1778245452005,32.59,80038.08,0.0,0.88141,7e-05,16.17723]
[1778245456033,32.59,80043.32,0.0,0.88179,7e-05,16.14175]
[1778245461066,32.59,80048.34,0.0,0.88214,7e-05,16.10828]
[1778245466102,32.59,80043.87,0.0,0.8818,7e-05,16.14038]
[1778245470130,32.6,80055.12,0.0,0.88263,7e-05,16.06241]
[1778245475165,32.6,80060.07,0.0,0.88301,7e-05,16.02578]
[1778245479192,32.6,80065.91,0.0,0.88343,7e-05,15.98612]
[1778245481207,32.6,80068.39,0.0,0.88361,7e-05,15.96894]
[1778245486241,32.6,80064.24,0.0,0.8833,7e-05,15.99807]
[1778245491277,32.6,80063.67,0.0,0.88326,7e-05,16.00219]
[1778245496314,32.6,80062.63,0.0,0.88318,7e-05,16.00953]
[1778245501346,32.6,80059.26,0.0,0.88293,7e-05,16.03296]
[1778245507389,32.6,80058.57,0.0,0.88288,7e-05,16.03749]
[1778245511110,32.6,80069.65,0.0,0.88371,7e-05,15.95952]
[1778245512437,32.6,80076.9,0.0,0.88424,7e-05,15.90887]
[1778245513432,32.6,80082.31,0.0,0.88464,7e-05,15.87072]
[1778245514443,32.6,80084.64,0.0,0.88482,7e-05,15.8542]
[1778245516453,32.6,80087.76,0.0,0.88504,7e-05,15.83238]
[1778245521180,32.6,80079.58,0.0,0.88445,7e-05,15.88908]
[1778245523504,32.6,80071.22,0.0,0.88383,7e-05,15.94773]
[1778245524510,32.6,80066.51,0.0,0.88348,7e-05,15.98072]
[1778245526525,32.6,80062.66,0.0,0.8832,7e-05,16.00782]
[1778245531559,32.6,80064.15,0.0,0.88332,7e-05,15.99456]
[1778245533573,32.6,80054.13,0.0,0.88258,7e-05,16.06469]
[1778245535587,32.6,80053.66,0.0,0.88254,7e-05,16.06804]
[1778245537602,32.6,80044.73,0.0,0.88188,7e-05,16.13043]
[1778245539615,32.6,80040.63,0.0,0.88157,7e-05,16.159]
[1778245541629,32.6,80037.38,0.0,0.88133,7e-05,16.18144]
[1778245546665,32.6,80034.12,0.0,0.8811,7e-05,16.20327]
[1778245551391,32.6,80026.62,0.0,0.88054,8e-05,16.25517]
[1778245553715,32.6,80021.53,0.0,0.88016,8e-05,16.29091]
[1778245558749,32.6,80016.7,0.0,0.8798,8e-05,16.32475]
[1778245560763,32.6,80003.93,0.0,0.87883,8e-05,16.41463]
[1778245562778,32.6,79994.79,0.0,0.87813,8e-05,16.47931]
[1778245563784,32.6,79990.28,0.0,0.87778,8e-05,16.51115]
[1778245565798,32.6,79987.75,0.0,0.87759,8e-05,16.52909]
[1778245568821,32.6,79982.28,0.0,0.87717,8e-05,16.56763]
[1778245573855,32.6,79985.38,0.0,0.87741,8e-05,16.54586]
[1778245575869,32.6,79979.64,0.0,0.87697,8e-05,16.58622]
[1778245578889,32.6,79974.38,0.0,0.87656,8e-05,16.62309]
[1778245579898,32.6,79970.68,0.0,0.87628,8e-05,16.64904]
[1778245583935,32.6,79949.49,0.0,0.87465,8e-05,16.79797]
[1778245585956,32.6,79941.56,0.0,0.87403,8e-05,16.85377]
[1778245586960,32.6,79941.12,0.0,0.874,8e-05,16.85674]
[1778245590988,32.6,79933.51,0.0,0.87341,8e-05,16.90986]
[1778245591998,32.6,79926.3,0.0,0.87287,8e-05,16.95711]
[1778245593000,32.6,79922.83,0.0,0.8726,8e-05,16.98169]
[1778245594007,32.6,79931.39,0.0,0.87327,8e-05,16.92115]
[1778245595020,32.6,79932.44,0.0,0.87335,8e-05,16.91382]
[1778245600050,32.59,79932.22,0.0,0.87334,8e-05,16.91473]
[1778245604078,32.59,79921.18,0.0,0.87248,8e-05,16.99208]
[1778245605086,32.59,79909.34,0.0,0.87155,8e-05,17.07595]
[1778245606094,32.59,79908.76,0.0,0.8715,8e-05,17.07997]
[1778245611129,32.59,79909.96,0.0,0.8716,8e-05,17.07094]
[1778245614150,32.59,79904.35,0.0,0.87116,8e-05,17.11035]
[1778245616164,32.59,79910.46,0.0,0.87164,8e-05,17.06735]
[1778245618178,32.59,79913.94,0.0,0.87192,8e-05,17.04254]
[1778245623213,32.59,79912.55,0.0,0.87181,8e-05,17.05218]
[1778245627241,32.59,79917.71,0.0,0.87222,8e-05,17.01566]
[1778245630263,32.59,79907.31,0.0,0.8714,8e-05,17.08952]
[1778245631269,32.59,79897.2,0.0,0.87059,8e-05,17.16125]
[1778245632276,32.59,79894.4,0.0,0.87037,8e-05,17.18107]
[1778245633287,32.59,79897.83,0.0,0.87065,8e-05,17.15645]
[1778245637311,32.59,79904.82,0.0,0.87119,8e-05,17.10758]
[1778245638318,32.59,79909.88,0.0,0.87159,8e-05,17.07173]
[1778245639326,32.59,79904.0,0.0,0.87112,8e-05,17.11386]
[1778245641340,32.59,79911.61,0.0,0.87172,8e-05,17.06026]
[1778245642347,32.59,79917.93,0.0,0.87222,8e-05,17.01547]
[1778245643356,32.59,79918.11,0.0,0.87224,8e-05,17.01422]
[1778245647387,32.59,79927.49,0.0,0.87297,8e-05,16.94794]
[1778245649403,32.59,79940.2,0.0,0.87397,8e-05,16.85764]
[1778245651410,32.59,79939.57,0.0,0.87394,8e-05,16.85853]
[1778245653427,32.59,79933.8,0.0,0.87349,8e-05,16.89918]
[1778245655438,32.59,79927.44,0.0,0.873,8e-05,16.94425]
[1778245659466,32.59,79911.77,0.0,0.87175,8e-05,17.05592]
[1778245660473,32.59,79895.01,0.0,0.87042,8e-05,17.17498]
[1778245661479,32.59,79895.9,0.0,0.87049,8e-05,17.16877]
[1778245666515,32.6,79894.74,0.0,0.87039,8e-05,17.17769]
[1778245668529,32.6,79905.92,0.0,0.87128,8e-05,17.09853]
[1778245669536,32.6,79917.95,0.0,0.87223,8e-05,17.01325]
[1778245670543,32.6,79905.79,0.0,0.87127,8e-05,17.09941]
[1778245671550,32.6,79896.94,0.0,0.87057,8e-05,17.16204]
[1778245672557,32.6,79890.92,0.0,0.87009,8e-05,17.20456]
[1778245673564,32.6,79891.47,0.0,0.87014,8e-05,17.2004]
[1778245677594,32.59,79901.39,0.0,0.87094,8e-05,17.12905]
[1778245678604,32.59,79904.71,0.0,0.8712,8e-05,17.10518]
[1778245680613,32.59,79910.04,0.0,0.87163,8e-05,17.06729]
[1778245683634,32.59,79914.62,0.0,0.87199,8e-05,17.03447]
[1778245686657,32.59,79890.54,0.0,0.87008,8e-05,17.20506]
[1778245687663,32.59,79890.54,0.0,0.87008,8e-05,17.20507]
[1778245692542,32.59,79902.11,0.0,0.87101,8e-05,17.12227]
[1778245692701,32.59,79902.11,0.0,0.87101,8e-05,17.12209]
[1778245694715,32.59,79909.59,0.0,0.87161,8e-05,17.06882]
[1778245699750,32.59,79913.37,0.0,0.87191,8e-05,17.04157]
[1778245704789,32.59,79919.95,0.0,0.87244,8e-05,16.99409]
[1778245709822,32.59,79911.21,0.0,0.87175,8e-05,17.05579]
[1778245711835,32.59,79916.33,0.0,0.87218,8e-05,17.01588]
[1778245715863,32.59,79904.98,0.0,0.87129,8e-05,17.09534]
[1778245716869,32.59,79897.62,0.0,0.87071,8e-05,17.14727]
[1778245721905,32.58,79898.63,0.0,0.8708,8e-05,17.13895]
[1778245726940,32.58,79891.36,0.0,0.87024,8e-05,17.18926]
[1778245731975,32.58,79889.2,0.0,0.87008,8e-05,17.2031]
[1778245737013,32.58,79890.06,0.0,0.87017,8e-05,17.19551]
[1778245742047,32.58,79893.4,0.0,0.87045,8e-05,17.17034]
[1778245747081,32.57,79899.63,0.0,0.87096,8e-05,17.12482]
[1778245752117,32.57,79904.51,0.0,0.87136,8e-05,17.08914]
[1778245757157,32.57,79905.63,0.0,0.87146,8e-05,17.08014]
[1778245762190,32.57,79905.92,0.0,0.87149,8e-05,17.07697]
[1778245767224,32.57,79903.97,0.0,0.87135,8e-05,17.08971]
[1778245772260,32.57,79900.71,0.0,0.87113,8e-05,17.10823]
[1778245776291,32.56,79895.56,0.0,0.87073,8e-05,17.14383]
[1778245777296,32.56,79885.48,0.0,0.86992,8e-05,17.21534]
[1778245778303,32.56,79879.33,0.0,0.86943,8e-05,17.2589]
[1778245783338,32.56,79886.27,0.0,0.86999,8e-05,17.20912]
[1778245786360,32.56,79891.33,0.0,0.8704,8e-05,17.17297]
[1778245790387,32.56,79899.09,0.0,0.87103,8e-05,17.11722]
[1778245794415,32.56,79910.06,0.0,0.8719,8e-05,17.03875]
[1778245799450,32.56,79905.76,0.0,0.87157,8e-05,17.06801]
[1778245803483,32.56,79900.25,0.0,0.87115,8e-05,17.10604]
[1778245808513,32.55,79906.05,0.0,0.87162,8e-05,17.06347]
[1778245810527,32.55,79911.1,0.0,0.87203,8e-05,17.02721]
[1778245813553,32.55,79924.72,0.0,0.87311,8e-05,16.92983]
[1778245814556,32.55,79927.85,0.0,0.87336,8e-05,16.9073]
[1778245816574,32.55,79930.0,0.0,0.87354,8e-05,16.89144]
[1778245818586,32.55,79920.83,0.0,0.87282,8e-05,16.95572]
[1778245820599,32.55,79917.96,0.0,0.87261,8e-05,16.97527]
[1778245825635,32.55,79915.86,0.0,0.87246,8e-05,16.98816]
[1778245828656,32.54,79910.85,0.0,0.87208,8e-05,17.02279]
[1778245830671,32.54,79904.52,0.0,0.87158,8e-05,17.06742]
[1778245835707,32.54,79901.8,0.0,0.87139,8e-05,17.08225]
[1778245839736,32.54,79910.98,0.0,0.87213,8e-05,17.01608]
[1778245841750,32.54,79892.85,0.0,0.8707,8e-05,17.14454]
[1778245842756,32.54,79876.8,0.0,0.86942,8e-05,17.25833]
[1778245843764,32.54,79867.9,0.0,0.86871,8e-05,17.32122]
[1778245844775,32.54,79864.52,0.0,0.86844,8e-05,17.3448]
[1778245849803,32.54,79867.56,0.0,0.8687,8e-05,17.32205]
[1778245853681,32.54,79877.91,0.0,0.86953,8e-05,17.24788]
[1778245853836,32.54,79877.91,0.0,0.86954,8e-05,17.24751]
[1778245854841,32.54,79883.08,0.0,0.86996,8e-05,17.21044]
[1778245858872,32.53,79878.33,0.0,0.86959,8e-05,17.24317]
[1778245859876,32.53,79871.89,0.0,0.86907,8e-05,17.28876]
[1778245861891,32.53,79865.97,0.0,0.8686,8e-05,17.33035]
[1778245866925,32.53,79868.17,0.0,0.86879,8e-05,17.31328]
[1778245868939,32.53,79877.01,0.0,0.86951,8e-05,17.24999]
[1778245873824,32.53,79869.24,0.0,0.86889,8e-05,17.30461]
[1778245875992,32.53,79860.16,0.0,0.86817,8e-05,17.36876]
[1778245876996,32.53,79857.45,0.0,0.86795,8e-05,17.38734]
[1778245882032,32.52,79858.52,0.0,0.86806,8e-05,17.37808]
[1778245885053,32.52,79853.14,0.0,0.86764,8e-05,17.41531]
[1778245888075,32.52,79858.91,0.0,0.86811,8e-05,17.37318]
[1778245889082,32.52,79864.39,0.0,0.86856,8e-05,17.33394]
[1778245890088,32.52,79869.68,0.0,0.86899,8e-05,17.29613]
[1778245893111,32.52,79879.31,0.0,0.86979,8e-05,17.22325]
[1778245898146,32.52,79883.83,0.0,0.87017,8e-05,17.18969]
[1778245903181,32.51,79878.89,0.0,0.86979,8e-05,17.2233]
[1778245908216,32.51,79879.57,0.0,0.86986,8e-05,17.21681]
[1778245911239,32.51,79884.82,0.0,0.87029,8e-05,17.17859]
[1778245916274,32.51,79887.2,0.0,0.87049,8e-05,17.16035]
[1778245921309,32.51,79887.66,0.0,0.87054,8e-05,17.1558]
[1778245924331,32.51,79895.1,0.0,0.87114,8e-05,17.10227]
[1778245929367,32.5,79893.53,0.0,0.87103,8e-05,17.11256]
[1778245934406,32.5,79889.6,0.0,0.87073,8e-05,17.13955]
[1778245939439,32.5,79871.45,0.0,0.86928,8e-05,17.26801]
[1778245940445,32.5,79854.76,0.0,0.86794,8e-05,17.38665]
[1778245945480,32.5,79853.16,0.0,0.86782,8e-05,17.3968]
[1778245948500,32.5,79858.27,0.0,0.86824,8e-05,17.35965]
[1778245951521,32.5,79864.36,0.0,0.86876,8e-05,17.31215]
[1778245955550,32.5,79856.1,0.0,0.8681,8e-05,17.37032]
[1778245957567,32.5,79847.9,0.0,0.86745,8e-05,17.42822]
[1778245960593,32.49,79842.65,0.0,0.86703,8e-05,17.46455]
[1778245965622,32.49,79842.7,0.0,0.86706,8e-05,17.46222]
[1778245968648,32.49,79832.24,0.0,0.86622,8e-05,17.5359]
[1778245972677,32.49,79824.36,0.0,0.86558,8e-05,17.59146]
[1778245977717,32.49,79826.34,0.0,0.86575,8e-05,17.57667]
[1778245981781,32.49,79819.23,0.0,0.86517,8e-05,17.62731]
[1778245983766,32.49,79817.2,0.0,0.865,8e-05,17.64157]
[1778245984773,32.49,79822.89,0.0,0.86547,8e-05,17.60078]
[1778245987794,32.49,79816.6,0.0,0.86496,8e-05,17.64548]
[1778245991822,32.49,79811.55,0.0,0.86455,8e-05,17.68112]
[1778245996861,32.48,79810.14,0.0,0.86444,8e-05,17.69054]
[1778246000887,32.48,79803.51,0.0,0.8639,8e-05,17.73738]
[1778246003906,32.48,79797.9,0.0,0.86344,8e-05,17.77684]
[1778246005920,32.48,79791.74,0.0,0.86294,8e-05,17.82038]
[1778246007936,32.48,79789.96,0.0,0.8628,8e-05,17.83242]
[1778246009948,32.48,79796.26,0.0,0.86333,8e-05,17.78662]
[1778246014984,32.48,79792.05,0.0,0.86301,8e-05,17.81182]
[1778246020035,32.47,79794.42,0.0,0.86323,8e-05,17.79355]
[1778246022042,32.47,79803.22,0.0,0.86396,8e-05,17.73005]
[1778246023048,32.47,79802.03,0.0,0.86386,8e-05,17.7384]
[1778246027077,32.47,79795.43,0.0,0.86333,8e-05,17.7849]
[1778246030098,32.47,79792.73,0.0,0.86311,8e-05,17.80346]
[1778246035133,32.47,79790.43,0.0,0.86294,8e-05,17.81851]
[1778246037147,32.47,79783.87,0.0,0.86239,8e-05,17.86509]
[1778246038154,32.47,79776.97,0.0,0.86182,8e-05,17.91457]
[1778246039160,32.47,79779.7,0.0,0.86205,8e-05,17.89484]
[1778246044196,32.47,79777.52,0.0,0.86187,8e-05,17.9098]
[1778246046210,32.47,79783.71,0.0,0.86239,8e-05,17.865]
[1778246048223,32.47,79791.29,0.0,0.86303,8e-05,17.81009]
[1778246049231,32.47,79798.49,0.0,0.86363,8e-05,17.7585]
[1778246050238,32.46,79799.69,0.0,0.86373,8e-05,17.74952]
[1778246052252,32.46,79807.01,0.0,0.86434,8e-05,17.69682]
[1778246057289,32.46,79810.66,0.0,0.86465,8e-05,17.67008]
[1778246060309,32.46,79799.64,0.0,0.86374,8e-05,17.74865]
[1778246061315,32.46,79799.57,0.0,0.86374,8e-05,17.74894]
[1778246062322,32.46,79793.16,0.0,0.86321,8e-05,17.79458]
[1778246067357,32.46,79797.38,0.0,0.86358,8e-05,17.76307]
[1778246070379,32.46,79790.37,0.0,0.863,8e-05,17.81252]
[1778246071387,32.46,79784.45,0.0,0.86253,8e-05,17.85142]
[1778246072394,32.46,79761.55,0.0,0.86061,8e-05,18.01586]
[1778246073401,32.46,79733.7,0.0,0.85825,9e-05,18.2159]
[1778246074418,32.46,79728.7,0.0,0.85783,9e-05,18.25157]
[1778246075421,32.46,79734.96,0.0,0.85837,9e-05,18.20624]
[1778246076426,32.46,79741.03,0.0,0.85888,8e-05,18.16236]
[1778246077433,32.46,79734.06,0.0,0.85829,9e-05,18.21226]
[1778246078440,32.46,79724.5,0.0,0.85748,9e-05,18.2806]
[1778246079450,32.46,79717.03,0.0,0.85684,9e-05,18.33433]
[1778246081489,32.46,79698.72,0.0,0.85527,9e-05,18.46597]
[1778246082475,32.46,79671.51,0.0,0.8529,9e-05,18.66155]
[1778246083480,32.46,79657.21,0.0,0.85165,9e-05,18.76433]
[1778246086507,32.45,79663.02,0.0,0.85217,9e-05,18.72202]
[1778246087508,32.46,79653.89,0.0,0.85137,9e-05,18.7879]
[1778246088514,32.46,79646.72,0.0,0.85073,9e-05,18.83959]
[1778246089521,32.46,79651.39,0.0,0.85115,9e-05,18.80588]
[1778246090532,32.45,79656.77,0.0,0.85162,9e-05,18.76683]
[1778246093562,32.45,79662.01,0.0,0.85209,9e-05,18.72871]
[1778246098588,32.45,79670.4,0.0,0.85284,9e-05,18.66666]
[1778246099596,32.45,79672.59,0.0,0.85304,9e-05,18.65062]
[1778246104634,32.45,79672.21,0.0,0.85301,9e-05,18.65258]
[1778246107655,32.45,79677.49,0.0,0.85348,9e-05,18.61393]
[1778246109680,32.45,79685.62,0.0,0.85419,9e-05,18.55509]
[1778246110680,32.45,79699.71,0.0,0.85541,9e-05,18.45355]
[1778246111689,32.45,79705.55,0.0,0.85592,9e-05,18.41157]
[1778246113701,32.45,79708.42,0.0,0.85616,9e-05,18.39117]
[1778246117729,32.45,79715.29,0.0,0.85674,9e-05,18.34236]
[1778246118738,32.45,79720.62,0.0,0.8572,9e-05,18.30422]
[1778246119743,32.45,79729.05,0.0,0.85792,9e-05,18.24384]
[1778246120752,32.45,79731.33,0.0,0.85811,9e-05,18.2275]
[1778246121760,32.45,79736.97,0.0,0.85859,9e-05,18.18677]
[1778246123774,32.45,79747.11,0.0,0.85946,8e-05,18.11358]
[1778246124781,32.45,79750.98,0.0,0.85979,8e-05,18.08574]
[1778246126794,32.45,79750.0,0.0,0.8597,8e-05,18.0928]
[1778246131830,32.45,79753.47,0.0,0.86002,8e-05,18.06428]
[1778246132837,32.45,79761.48,0.0,0.86069,8e-05,18.00675]
[1778246133844,32.45,79764.93,0.0,0.86098,8e-05,17.98207]
[1778246136865,32.45,79771.05,0.0,0.86149,8e-05,17.93859]
[1778246137872,32.45,79762.66,0.0,0.86078,8e-05,17.99912]
[1778246138879,32.45,79754.96,0.0,0.86014,8e-05,18.05441]
[1778246139886,32.45,79754.01,0.0,0.86005,8e-05,18.06127]
[1778246140895,32.45,79747.65,0.0,0.85952,8e-05,18.10698]
[1778246141901,32.45,79746.48,0.0,0.85942,8e-05,18.11534]
[1778246143915,32.45,79738.53,0.0,0.85874,9e-05,18.17234]
[1778246144924,32.45,79747.94,0.0,0.85955,8e-05,18.10443]
[1778246146939,32.45,79746.27,0.0,0.85941,8e-05,18.11637]
[1778246149960,32.45,79751.49,0.0,0.85985,8e-05,18.0785]
[1778246151973,32.45,79755.53,0.0,0.86019,8e-05,18.04938]
[1778246157009,32.45,79762.71,0.0,0.86081,8e-05,17.99703]
[1778246159023,32.45,79764.05,0.0,0.86093,8e-05,17.98686]
[1778246161037,32.45,79770.94,0.0,0.86151,8e-05,17.93691]
[1778246166074,32.45,79766.87,0.0,0.86118,8e-05,17.96524]
[1778246167079,32.44,79761.61,0.0,0.86074,8e-05,18.00282]
[1778246168086,32.44,79755.77,0.0,0.86025,8e-05,18.04452]
[1778246170102,32.44,79755.98,0.0,0.86027,8e-05,18.04242]
[1778246174129,32.44,79765.62,0.0,0.8611,8e-05,17.97213]
[1778246175136,32.44,79771.9,0.0,0.86163,8e-05,17.92687]
[1778246176144,32.44,79771.62,0.0,0.86161,8e-05,17.92847]
[1778246180170,32.44,79782.76,0.0,0.86256,8e-05,17.84696]
[1778246181179,32.44,79785.24,0.0,0.86277,8e-05,17.8289]
[1778246183194,32.44,79797.86,0.0,0.86382,8e-05,17.73799]
[1778246184200,32.44,79803.24,0.0,0.86427,8e-05,17.69932]
[1778246189236,32.43,79798.67,0.0,0.86391,8e-05,17.73022]
[1778246194271,32.43,79795.24,0.0,0.86367,8e-05,17.74929]
[1778246199306,32.43,79797.75,0.0,0.8639,8e-05,17.72917]
[1778246204341,32.42,79799.55,0.0,0.86408,8e-05,17.71416]
[1778246209376,32.42,79793.76,0.0,0.86362,8e-05,17.75361]
[1778246211390,32.42,79785.8,0.0,0.86297,8e-05,17.80977]
[1778246214412,32.42,79790.98,0.0,0.86342,8e-05,17.77103]
[1778246218441,32.41,79796.32,0.0,0.86388,8e-05,17.73084]
[1778246223477,32.41,79795.37,0.0,0.86383,8e-05,17.73538]
[1778246228516,32.41,79801.3,0.0,0.86434,8e-05,17.69062]
[1778246233550,32.4,79800.33,0.0,0.86428,8e-05,17.69565]
[1778246238585,32.4,79803.43,0.0,0.86456,8e-05,17.67142]
[1778246243622,32.4,79803.43,0.0,0.86458,8e-05,17.66965]
[1778246248657,32.4,79807.52,0.0,0.86494,8e-05,17.63859]
[1778246253692,32.39,79800.23,0.0,0.86438,8e-05,17.6857]
[1778246256713,32.39,79793.93,0.0,0.86387,8e-05,17.7297]
[1778246259735,32.39,79788.34,0.0,0.86342,8e-05,17.76849]
[1778246261749,32.39,79784.42,0.0,0.8631,8e-05,17.79562]
[1778246266785,32.38,79791.13,0.0,0.86369,8e-05,17.74492]
[1778246269805,32.38,79797.23,0.0,0.86421,8e-05,17.69982]
[1778246272826,32.38,79800.61,0.0,0.8645,8e-05,17.67446]
[1778246277860,32.38,79799.22,0.0,0.86441,8e-05,17.68262]
[1778246282896,32.37,79800.15,0.0,0.86451,8e-05,17.67416]
[1778246287930,32.37,79800.53,0.0,0.86456,8e-05,17.66967]
[1778246292966,32.37,79805.81,0.0,0.86501,8e-05,17.63005]
[1778246294980,32.37,79809.38,0.0,0.86531,8e-05,17.60387]
[1778246296994,32.37,79799.37,0.0,0.86449,8e-05,17.67514]
[1778246298003,32.37,79785.71,0.0,0.86336,8e-05,17.77288]
[1778246299008,32.37,79776.56,0.0,0.86261,8e-05,17.83814]
[1778246300019,32.36,79775.64,0.0,0.86254,8e-05,17.84414]
[1778246301023,32.36,79770.33,0.0,0.8621,8e-05,17.88172]
[1778246302030,32.36,79761.61,0.0,0.86137,8e-05,17.94381]
[1778246303037,32.36,79756.4,0.0,0.86094,8e-05,17.98085]
[1778246308072,32.36,79765.03,0.0,0.8617,8e-05,17.91542]
[1778246313107,32.35,79761.98,0.0,0.8615,8e-05,17.93053]
[1778246317138,32.35,79756.06,0.0,0.86104,8e-05,17.97037]
[1778246322174,32.34,79757.83,0.0,0.86123,8e-05,17.95415]
[1778246327208,32.34,79758.7,0.0,0.86134,8e-05,17.94455]
[1778246332276,32.33,79757.94,0.0,0.86131,8e-05,17.94682]
[1778246336307,32.33,79743.27,0.0,0.8601,8e-05,18.05027]
[1778246338317,32.33,79734.86,0.0,0.85939,9e-05,18.1103]
[1778246339324,32.33,79736.33,0.0,0.85952,9e-05,18.09941]
[1778246344363,32.32,79730.3,0.0,0.85902,9e-05,18.14153]
[1778246349397,32.32,79735.44,0.0,0.85948,9e-05,18.10261]
[1778246351413,32.32,79743.21,0.0,0.86015,8e-05,18.04582]
[1778246352419,32.32,79753.44,0.0,0.86102,8e-05,17.97174]
[1778246353428,32.32,79755.26,0.0,0.86117,8e-05,17.95841]
[1778246355443,32.32,79768.39,0.0,0.86228,8e-05,17.86348]
[1778246357292,32.32,79770.11,0.0,0.86243,8e-05,17.85018]
[1778246362489,32.31,79768.57,0.0,0.86234,8e-05,17.85864]
[1778246367529,32.31,79768.32,0.0,0.86233,8e-05,17.85893]
[1778246372564,32.31,79768.93,0.0,0.86242,8e-05,17.84962]
[1778246377600,32.31,79764.68,0.0,0.86208,8e-05,17.87898]
[1778246379613,32.31,79755.62,0.0,0.86132,8e-05,17.9437]
[1778246381633,32.31,79749.64,0.0,0.86082,8e-05,17.98664]
[1778246386671,32.3,79744.66,0.0,0.86041,8e-05,18.02174]
[1778246391701,32.3,79740.45,0.0,0.86006,8e-05,18.05111]
[1778246392711,32.3,79746.64,0.0,0.86059,8e-05,18.00623]
[1778246393718,32.3,79753.23,0.0,0.86115,8e-05,17.95853]
[1778246394724,32.3,79756.54,0.0,0.86143,8e-05,17.93457]
[1778246397744,32.3,79759.81,0.0,0.86171,8e-05,17.91029]
[1778246402779,32.3,79760.81,0.0,0.86181,8e-05,17.90159]
[1778246403787,32.3,79766.44,0.0,0.86229,8e-05,17.86072]
[1778246405804,32.3,79771.79,0.0,0.86274,8e-05,17.82145]
[1778246406813,32.3,79779.93,0.0,0.86343,8e-05,17.76235]
[1778246407817,32.3,79780.35,0.0,0.86347,8e-05,17.75896]
[1778246410839,32.29,79788.12,0.0,0.86413,8e-05,17.70196]
[1778246411846,32.29,79790.18,0.0,0.8643,8e-05,17.68685]
[1778246413859,32.29,79784.08,0.0,0.8638,8e-05,17.7303]
[1778246414866,32.29,79782.53,0.0,0.86367,8e-05,17.74117]
[1778246419902,32.29,79780.6,0.0,0.86353,8e-05,17.7535]
[1778246424937,32.29,79782.37,0.0,0.8637,8e-05,17.73919]
[1778246429972,32.28,79782.89,0.0,0.86376,8e-05,17.73383]
[1778246435010,32.28,79784.38,0.0,0.86392,8e-05,17.71798]
[1778246440047,32.28,79788.17,0.0,0.86425,8e-05,17.68921]
[1778246445077,32.28,79776.98,0.0,0.86333,8e-05,17.76858]
[1778246446084,32.28,79760.5,0.0,0.86196,8e-05,17.88705]
[1778246447091,32.28,79759.85,0.0,0.8619,8e-05,17.89149]
[1778246452126,32.28,79764.64,0.0,0.86232,8e-05,17.85575]
[1778246457161,32.27,79766.61,0.0,0.8625,8e-05,17.84036]
[1778246462196,32.27,79758.94,0.0,0.86188,8e-05,17.89342]
[1778246463204,32.27,79749.0,0.0,0.86105,8e-05,17.96462]
[1778246467231,32.27,79753.73,0.0,0.86146,8e-05,17.9293]
[1778246469246,32.27,79758.91,0.0,0.8619,8e-05,17.89149]
[1778246474281,32.26,79756.34,0.0,0.8617,8e-05,17.90897]
[1778246479318,32.26,79752.51,0.0,0.8614,8e-05,17.93442]
[1778246480323,32.26,79753.62,0.0,0.8615,8e-05,17.92586]
[1778246485360,32.26,79756.28,0.0,0.86175,8e-05,17.90407]
[1778246487374,32.26,79762.04,0.0,0.86225,8e-05,17.86157]
[1778246492407,32.25,79763.58,0.0,0.86242,8e-05,17.84488]
[1778246497442,32.25,79761.36,0.0,0.86226,8e-05,17.85883]
[1778246499456,32.25,79756.94,0.0,0.8619,8e-05,17.88981]
[1778246503484,32.24,79746.75,0.0,0.86105,8e-05,17.96199]
[1778246505499,32.24,79746.21,0.0,0.86101,8e-05,17.96584]
[1778246510533,32.24,79747.16,0.0,0.86109,8e-05,17.95885]
[1778246513554,32.24,79752.28,0.0,0.86152,8e-05,17.92185]
[1778246518592,32.25,79755.29,0.0,0.86177,8e-05,17.90035]
[1778246523625,32.25,79756.73,0.0,0.86189,8e-05,17.89025]
[1778246528659,32.25,79757.0,0.0,0.86191,8e-05,17.88865]
[1778246533694,32.25,79757.11,0.0,0.86192,8e-05,17.8882]
[1778246534702,32.25,79751.51,0.0,0.86144,8e-05,17.92872]
[1778246536715,32.25,79745.05,0.0,0.8609,8e-05,17.97538]
[1778246538560,32.25,79739.79,0.0,0.86045,8e-05,18.01329]
[1778246540744,32.25,79731.9,0.0,0.85978,9e-05,18.07007]
[1778246545777,32.24,79730.88,0.0,0.85971,9e-05,18.07652]
[1778246550813,32.24,79731.22,0.0,0.85975,9e-05,18.07312]
[1778246555847,32.24,79730.6,0.0,0.85973,9e-05,18.0731]
[1778246559876,32.24,79735.7,0.0,0.86017,9e-05,18.03549]
[1778246562896,32.24,79738.18,0.0,0.86038,8e-05,18.01719]
[1778246567932,32.24,79741.03,0.0,0.86063,8e-05,17.9961]
[1778246568939,32.24,79747.43,0.0,0.86117,8e-05,17.94976]
[1778246569953,32.24,79751.38,0.0,0.86151,8e-05,17.92119]
[1778246572966,32.24,79755.14,0.0,0.86183,8e-05,17.89411]
[1778246579008,32.24,79756.54,0.0,0.86194,8e-05,17.88425]
[1778246584046,32.24,79754.04,0.0,0.86173,8e-05,17.90253]
[1778246589081,32.24,79753.45,0.0,0.86168,8e-05,17.90686]
[1778246593109,32.24,79759.16,0.0,0.86216,8e-05,17.86569]
[1778246596130,32.24,79766.51,0.0,0.86277,8e-05,17.81291]
[1778246601166,32.24,79766.98,0.0,0.86282,8e-05,17.80891]
[1778246602172,32.24,79759.86,0.0,0.86222,8e-05,17.86021]
[1778246603179,32.24,79751.04,0.0,0.86148,8e-05,17.92403]
[1778246604186,32.24,79750.14,0.0,0.8614,8e-05,17.93055]
[1778246609222,32.24,79749.92,0.0,0.86138,8e-05,17.93215]
[1778246614256,32.24,79751.25,0.0,0.86151,8e-05,17.91909]
[1778246619291,32.24,79754.09,0.0,0.86175,8e-05,17.89874]
[1778246624326,32.24,79755.96,0.0,0.86191,8e-05,17.88555]
[1778246629361,32.24,79755.34,0.0,0.86185,8e-05,17.89038]
[1778246634396,32.24,79756.74,0.0,0.86196,8e-05,17.88058]
[1778246640438,32.24,79757.3,0.0,0.86201,8e-05,17.87696]
[1778246642452,32.24,79763.96,0.0,0.86257,8e-05,17.82902]
[1778246643460,32.24,79766.95,0.0,0.86281,8e-05,17.80758]
[1778246646480,32.24,79759.06,0.0,0.86215,8e-05,17.86507]
[1778246648495,32.24,79754.95,0.0,0.8618,8e-05,17.89495]
[1778246651515,32.24,79745.6,0.0,0.861,8e-05,17.96272]
[1778246653529,32.24,79744.46,0.0,0.86091,8e-05,17.97095]
[1778246658564,32.24,79742.07,0.0,0.86071,8e-05,17.98803]
[1778246663599,32.24,79742.0,0.0,0.8607,8e-05,17.98832]
[1778246668633,32.24,79742.05,0.0,0.86071,8e-05,17.98773]
[1778246673669,32.24,79741.86,0.0,0.86072,8e-05,17.98544]
[1778246678703,32.24,79742.02,0.0,0.86073,8e-05,17.98413]
[1778246683740,32.24,79742.13,0.0,0.86074,8e-05,17.98321]
[1778246689614,32.24,79743.66,0.0,0.86087,8e-05,17.97201]
[1778246699684,32.24,79744.15,0.0,0.86092,8e-05,17.96843]
[1778246701882,32.24,79736.17,0.0,0.86024,9e-05,18.02609]
[1778246702907,32.24,79734.95,0.0,0.86014,9e-05,18.03482]
[1778246703970,32.24,79727.45,0.0,0.8595,9e-05,18.08896]
[1778246704928,32.24,79723.03,0.0,0.85913,9e-05,18.12052]
[1778246705930,32.24,79716.12,0.0,0.85854,9e-05,18.17022]
[1778246709759,32.24,79705.87,0.0,0.85766,9e-05,18.24392]
[1778246714995,32.24,79700.56,0.0,0.85721,9e-05,18.28166]
[1778246720029,32.24,79698.85,0.0,0.85707,9e-05,18.29329]
[1778246722043,32.24,79689.12,0.0,0.85624,9e-05,18.36343]
[1778246723050,32.24,79686.32,0.0,0.856,9e-05,18.38347]
[1778246728085,32.24,79684.1,0.0,0.8558,9e-05,18.3995]
[1778246731106,32.24,79689.36,0.0,0.85628,9e-05,18.3578]
[1778246736140,32.24,79688.08,0.0,0.85617,9e-05,18.36721]
[1778246741176,32.24,79691.44,0.0,0.85646,9e-05,18.34279]
[1778246746211,32.23,79689.35,0.0,0.85629,9e-05,18.35685]
[1778246752252,32.23,79688.16,0.0,0.8562,9e-05,18.36416]
[1778246757287,32.23,79688.56,0.0,0.85625,9e-05,18.3602]
[1778246760315,32.23,79692.84,0.0,0.85663,9e-05,18.32868]
[1778246765353,32.23,79694.18,0.0,0.85675,9e-05,18.31829]
[1778246770387,32.23,79693.01,0.0,0.85666,9e-05,18.32613]
[1778246774414,32.23,79685.38,0.0,0.856,9e-05,18.38083]
[1778246779448,32.23,79683.31,0.0,0.85583,9e-05,18.39551]
[1778246780467,32.23,79677.43,0.0,0.85532,9e-05,18.43819]
[1778246782474,32.23,79663.69,0.0,0.85411,9e-05,18.53798]
[1778246783479,32.23,79653.54,0.0,0.85322,9e-05,18.61162]
[1778246784486,32.23,79653.51,0.0,0.85322,9e-05,18.61184]
[1778246789523,32.23,79653.61,0.0,0.85323,9e-05,18.61111]
[1778246794557,32.23,79659.96,0.0,0.85381,9e-05,18.5614]
[1778246799593,32.23,79656.72,0.0,0.85352,9e-05,18.5851]
[1778246804628,32.23,79658.83,0.0,0.85371,9e-05,18.56957]
[1778246809663,32.23,79661.26,0.0,0.85393,9e-05,18.55165]
[1778246814699,32.23,79664.88,0.0,0.85425,9e-05,18.52509]
[1778246819733,32.23,79661.89,0.0,0.85399,9e-05,18.54665]
[1778246820830,32.23,79654.26,0.0,0.85332,9e-05,18.60199]
[1778246821753,32.23,79639.17,0.0,0.85198,9e-05,18.71141]
[1778246822755,32.23,79636.02,0.0,0.85171,9e-05,18.73426]
[1778246824770,32.23,79639.42,0.0,0.85201,9e-05,18.70956]
[1778246825779,32.23,79645.76,0.0,0.85257,9e-05,18.6635]
[1778246826786,32.22,79651.59,0.0,0.85309,9e-05,18.62095]
[1778246827791,32.22,79660.06,0.0,0.85383,9e-05,18.55931]
[1778246828798,32.22,79661.07,0.0,0.85392,9e-05,18.55189]
[1778246829806,32.22,79669.1,0.0,0.85463,9e-05,18.49355]
[1778246830812,32.22,79672.23,0.0,0.8549,9e-05,18.47085]
[1778246833833,32.22,79677.24,0.0,0.85534,9e-05,18.43467]
[1778246836859,32.22,79671.65,0.0,0.85485,9e-05,18.47543]
[1778246837861,32.22,79665.93,0.0,0.85434,9e-05,18.51694]
[1778246838868,32.22,79657.28,0.0,0.85359,9e-05,18.57965]
[1778246839876,32.22,79655.46,0.0,0.85343,9e-05,18.59274]
[1778246841889,32.22,79649.02,0.0,0.85286,9e-05,18.63917]
[1778246845918,32.22,79643.11,0.0,0.85235,9e-05,18.68126]
[1778246847932,32.22,79649.39,0.0,0.85291,9e-05,18.63511]
[1778246850786,32.22,79654.68,0.0,0.85338,9e-05,18.59647]
[1778246852969,32.22,79646.77,0.0,0.85271,9e-05,18.65013]
[1778246853976,32.22,79632.29,0.0,0.85143,9e-05,18.75531]
[1778246859011,32.22,79632.83,0.0,0.85148,9e-05,18.75122]
[1778246864048,32.22,79641.54,0.0,0.85225,9e-05,18.68809]
[1778246869087,32.22,79644.35,0.0,0.8525,9e-05,18.66712]
[1778246874122,32.22,79642.48,0.0,0.85235,9e-05,18.67984]
[1778246879156,32.22,79645.46,0.0,0.85262,9e-05,18.6574]
[1778246884191,32.22,79646.09,0.0,0.85268,9e-05,18.65211]
[1778246889228,32.22,79643.55,0.0,0.85247,9e-05,18.66971]
[1778246894263,32.21,79645.5,0.0,0.85265,9e-05,18.65474]
[1778246899299,32.21,79628.8,0.0,0.85118,9e-05,18.77533]
[1778246900306,32.21,79615.93,0.0,0.85003,9e-05,18.86888]
[1778246905341,32.21,79613.7,0.0,0.84983,9e-05,18.88545]
[1778246909369,32.21,79617.32,0.0,0.85014,9e-05,18.85966]
[1778246914404,32.22,79612.38,0.0,0.84972,9e-05,18.8926]
[1778246919444,32.22,79612.54,0.0,0.84972,9e-05,18.89195]
[1778246921458,32.22,79617.96,0.0,0.85021,9e-05,18.85291]
[1778246926492,32.22,79621.1,0.0,0.85047,9e-05,18.83107]
[1778246931532,32.22,79618.31,0.0,0.85021,9e-05,18.85228]
[1778246936570,32.22,79623.23,0.0,0.85065,9e-05,18.81643]
[1778246941605,32.22,79619.92,0.0,0.85038,9e-05,18.83896]
[1778246946638,32.21,79622.44,0.0,0.85062,9e-05,18.8194]
[1778246950673,32.21,79613.96,0.0,0.84986,9e-05,18.88061]
[1778246954713,32.22,79607.1,0.0,0.84924,9e-05,18.93093]
[1778246959742,32.22,79606.81,0.0,0.84921,9e-05,18.93344]
[1778246964776,32.22,79604.0,0.0,0.84896,9e-05,18.95419]
[1778246969811,32.22,79601.67,0.0,0.84875,9e-05,18.97119]
[1778246974848,32.22,79600.73,0.0,0.84868,9e-05,18.97453]
[1778246979881,32.22,79601.51,0.0,0.84875,9e-05,18.96878]
[1778246984916,32.22,79601.9,0.0,0.84879,9e-05,18.96591]
[1778246987937,32.22,79607.2,0.0,0.84926,9e-05,18.92745]
[1778246992972,32.22,79608.53,0.0,0.84938,9e-05,18.91801]
[1778246998007,32.22,79605.21,0.0,0.84908,9e-05,18.94221]
[1778247002044,32.22,79614.55,0.0,0.84992,9e-05,18.87438]
[1778247004057,32.22,79617.19,0.0,0.85016,9e-05,18.85496]
[1778247007084,32.22,79624.17,0.0,0.85078,9e-05,18.80411]
[1778247008093,32.22,79635.92,0.0,0.85183,9e-05,18.71873]
[1778247009099,32.22,79642.15,0.0,0.85238,9e-05,18.67355]
[1778247012121,32.22,79632.45,0.0,0.85152,9e-05,18.74374]
[1778247014134,32.22,79626.79,0.0,0.85103,9e-05,18.7843]
[1778247019176,32.21,79623.09,0.0,0.85071,9e-05,18.80975]
[1778247024211,32.21,79628.01,0.0,0.85116,9e-05,18.77333]
[1778247026224,32.21,79637.64,0.0,0.85202,9e-05,18.70293]
[1778247027231,32.21,79640.25,0.0,0.85227,9e-05,18.68252]
[1778247028238,32.21,79647.22,0.0,0.85288,9e-05,18.6319]
[1778247033275,32.21,79641.45,0.0,0.8524,9e-05,18.66973]
[1778247037301,32.21,79633.38,0.0,0.85169,9e-05,18.72771]
[1778247039316,32.21,79626.29,0.0,0.85106,9e-05,18.77915]
[1778247041329,32.21,79633.45,0.0,0.8517,9e-05,18.72713]
[1778247046366,32.21,79637.81,0.0,0.85209,9e-05,18.69517]
[1778247048385,32.21,79644.82,0.0,0.85271,9e-05,18.64408]
[1778247049387,32.21,79656.24,0.0,0.85372,9e-05,18.56119]
[1778247050392,32.21,79661.42,0.0,0.85417,9e-05,18.52366]
[1778247052410,32.21,79669.96,0.0,0.85492,9e-05,18.46195]
[1778247057442,32.21,79666.12,0.0,0.85457,9e-05,18.4906]
[1778247060465,32.21,79650.92,0.0,0.85324,9e-05,18.60116]
[1778247061496,32.21,79633.82,0.0,0.85172,9e-05,18.72535]
[1778247062486,32.21,79624.5,0.0,0.85089,9e-05,18.79314]
[1778247063491,32.21,79621.77,0.0,0.85065,9e-05,18.81296]
[1778247064499,32.21,79629.17,0.0,0.85131,9e-05,18.7592]
[1778247065505,32.21,79646.22,0.0,0.85282,9e-05,18.63517]
[1778247066519,32.21,79651.57,0.0,0.85329,9e-05,18.59629]
[1778247068532,32.21,79636.68,0.0,0.85198,9e-05,18.70428]
[1778247069534,32.21,79625.51,0.0,0.85099,9e-05,18.78518]
[1778247071547,32.21,79631.39,0.0,0.85152,9e-05,18.74206]
[1778247073561,32.21,79638.33,0.0,0.85214,9e-05,18.69148]
[1778247074579,32.21,79646.91,0.0,0.8529,9e-05,18.62901]
[1778247075579,32.21,79656.33,0.0,0.85373,9e-05,18.56062]
[1778247076588,32.21,79655.2,0.0,0.85363,9e-05,18.56887]
[1778247077608,32.21,79661.55,0.0,0.85418,9e-05,18.52277]
[1778247079615,32.21,79671.85,0.0,0.85508,9e-05,18.44894]
[1778247080623,32.21,79670.12,0.0,0.85492,9e-05,18.46182]
[1778247084650,32.21,79676.1,0.0,0.85544,9e-05,18.41881]
[1778247089685,32.21,79669.75,0.0,0.85489,9e-05,18.4645]
[1778247092706,32.21,79667.61,0.0,0.85473,9e-05,18.47605]
[1778247095727,32.21,79674.75,0.0,0.85535,9e-05,18.4245]
[1778247096733,32.21,79678.33,0.0,0.85566,9e-05,18.39844]
[1778247101769,32.21,79667.21,0.0,0.8547,9e-05,18.47878]
[1778247102776,32.21,79662.33,0.0,0.85427,9e-05,18.5143]
[1778247107811,32.21,79660.59,0.0,0.85411,9e-05,18.52722]
[1778247109825,32.21,79668.33,0.0,0.85479,9e-05,18.47063]
[1778247110832,32.21,79676.84,0.0,0.85554,9e-05,18.40875]
[1778247111838,32.21,79682.64,0.0,0.85604,9e-05,18.36661]
[1778247116874,32.21,79683.75,0.0,0.85615,9e-05,18.35814]
[1778247119900,32.2,79692.44,0.0,0.85691,9e-05,18.29432]
[1778247122925,32.2,79696.46,0.0,0.85726,9e-05,18.26461]
[1778247125942,32.2,79703.79,0.0,0.8579,9e-05,18.21106]
[1778247130977,32.2,79708.18,0.0,0.85828,9e-05,18.17882]
[1778247135012,32.2,79698.77,0.0,0.85748,9e-05,18.24668]
[1778247136014,32.2,79705.23,0.0,0.85804,9e-05,18.19967]
[1778247138027,32.2,79709.5,0.0,0.85841,9e-05,18.16842]
[1778247141050,32.2,79715.29,0.0,0.85891,9e-05,18.12625]
[1778247144071,32.2,79730.09,0.0,0.86018,9e-05,18.01876]
[1778247145079,32.2,79741.04,0.0,0.86111,8e-05,17.93934]
[1778247146086,32.2,79740.2,0.0,0.86104,8e-05,17.94538]
[1778247147092,32.2,79731.0,0.0,0.86026,9e-05,18.01193]
[1778247148099,32.2,79718.8,0.0,0.85921,9e-05,18.10015]
[1778247149106,32.2,79719.07,0.0,0.85924,9e-05,18.09793]
[1778247152127,32.2,79725.26,0.0,0.85979,9e-05,18.04936]
[1778247153135,32.2,79733.51,0.0,0.8605,9e-05,17.98943]
[1778247154141,32.2,79737.33,0.0,0.86083,8e-05,17.96167]
[1778247159176,32.2,79734.07,0.0,0.86055,9e-05,17.9848]
[1778247164211,32.2,79721.27,0.0,0.85947,9e-05,18.07671]
[1778247165219,32.2,79717.49,0.0,0.85915,9e-05,18.1038]
[1778247167232,32.2,79715.09,0.0,0.85895,9e-05,18.12048]
[1778247172271,32.19,79718.25,0.0,0.85924,9e-05,18.09575]
[1778247176301,32.19,79709.24,0.0,0.85849,9e-05,18.15932]
[1778247177306,32.19,79704.22,0.0,0.85806,9e-05,18.19572]
[1778247178315,32.19,79702.12,0.0,0.85788,9e-05,18.21042]
[1778247183226,32.19,79696.09,0.0,0.85738,9e-05,18.25309]
[1778247186369,32.19,79704.58,0.0,0.85812,9e-05,18.19039]
[1778247188405,32.18,79718.57,0.0,0.85933,9e-05,18.08831]
[1778247190397,32.18,79732.14,0.0,0.8605,9e-05,17.98927]
[1778247191407,32.18,79730.81,0.0,0.86039,9e-05,17.99871]
[1778247194427,32.18,79723.98,0.0,0.85981,9e-05,18.04752]
[1778247196444,32.18,79717.31,0.0,0.85925,9e-05,18.09522]
[1778247198455,32.18,79714.91,0.0,0.85905,9e-05,18.11183]
[1778247200469,32.18,79723.37,0.0,0.85978,9e-05,18.04974]
[1778247203490,32.18,79729.02,0.0,0.86028,9e-05,18.00787]
[1778247206512,32.18,79733.54,0.0,0.86067,9e-05,17.97443]
[1778247209533,32.17,79727.27,0.0,0.86014,9e-05,18.0192]
[1778247214568,32.17,79728.84,0.0,0.86031,9e-05,18.00298]
[1778247219604,32.17,79731.34,0.0,0.86054,9e-05,17.98358]
[1778247225646,32.17,79729.56,0.0,0.86041,9e-05,17.99486]
[1778247230681,32.17,79730.1,0.0,0.86047,9e-05,17.98957]
[1778247235716,32.16,79732.82,0.0,0.86072,9e-05,17.96848]
[1778247240753,32.16,79748.34,0.0,0.86205,8e-05,17.8547]
[1778247241761,32.16,79759.96,0.0,0.86303,8e-05,17.77058]
[1778247242773,32.16,79759.96,0.0,0.86303,8e-05,17.7706]
[1778247247804,32.16,79753.78,0.0,0.86251,8e-05,17.81557]
[1778247250824,32.16,79747.64,0.0,0.86199,8e-05,17.86004]
[1778247252839,32.16,79754.94,0.0,0.86261,8e-05,17.80683]
[1778247253845,32.16,79761.0,0.0,0.86312,8e-05,17.76273]
[1778247254852,32.16,79762.5,0.0,0.86325,8e-05,17.7517]
[1778247258880,32.16,79774.26,0.0,0.86425,8e-05,17.66522]
[1778247259887,32.16,79787.98,0.0,0.8654,8e-05,17.56575]
[1778247260894,32.16,79789.14,0.0,0.8655,8e-05,17.55721]
[1778247264926,32.16,79798.5,0.0,0.86628,8e-05,17.48913]
[1778247266938,32.16,79790.81,0.0,0.86564,8e-05,17.54447]
[1778247271974,32.16,79795.88,0.0,0.86609,8e-05,17.50395]
[1778247272981,32.16,79803.6,0.0,0.86673,8e-05,17.44827]
[1778247273987,32.16,79809.57,0.0,0.86722,8e-05,17.4053]
[1778247276002,32.16,79816.97,0.0,0.86783,8e-05,17.35169]
[1778247278015,32.16,79804.7,0.0,0.86682,8e-05,17.44005]
[1778247279022,32.16,79805.09,0.0,0.86685,8e-05,17.43701]
[1778247280032,32.16,79795.09,0.0,0.86603,8e-05,17.50916]
[1778247281036,32.16,79787.08,0.0,0.86536,8e-05,17.56691]
[1778247284057,32.15,79792.82,0.0,0.86584,8e-05,17.52514]
[1778247288085,32.15,79783.12,0.0,0.86504,8e-05,17.59472]
[1778247292113,32.15,79790.67,0.0,0.86568,8e-05,17.53943]
[1778247293120,32.15,79797.44,0.0,0.86624,8e-05,17.49048]
[1778247294128,32.15,79804.67,0.0,0.86684,8e-05,17.43831]
[1778247298155,32.15,79798.31,0.0,0.86632,8e-05,17.48373]
[1778247303191,32.15,79801.63,0.0,0.86659,8e-05,17.45981]
[1778247306212,32.15,79795.78,0.0,0.86611,8e-05,17.502]
[1778247308228,32.15,79788.49,0.0,0.86551,8e-05,17.55448]
[1778247313263,32.15,79789.08,0.0,0.86556,8e-05,17.54949]
[1778247315276,32.15,79798.27,0.0,0.86633,8e-05,17.48289]
[1778247320312,32.15,79796.65,0.0,0.8662,8e-05,17.49434]
[1778247321318,32.15,79789.35,0.0,0.86559,8e-05,17.54691]
[1778247326354,32.15,79781.33,0.0,0.86494,8e-05,17.60389]
[1778247327361,32.15,79774.93,0.0,0.86441,8e-05,17.64989]
[1778247328367,32.15,79769.87,0.0,0.86399,8e-05,17.68618]
[1778247329376,32.15,79764.24,0.0,0.86352,8e-05,17.72655]
[1778247330383,32.15,79757.78,0.0,0.86298,8e-05,17.77288]
[1778247332395,32.15,79748.38,0.0,0.86221,8e-05,17.83701]
[1778247334411,32.14,79763.83,0.0,0.86352,8e-05,17.72486]
[1778247335417,32.14,79771.52,0.0,0.86417,8e-05,17.66895]
[1778247337431,32.14,79777.42,0.0,0.86466,8e-05,17.62585]
[1778247341460,32.14,79786.02,0.0,0.86539,8e-05,17.56309]
[1778247342468,32.14,79794.07,0.0,0.86606,8e-05,17.50491]
[1778247345486,32.14,79787.85,0.0,0.86554,8e-05,17.5497]
[1778247350522,32.14,79779.44,0.0,0.86484,8e-05,17.61018]
[1778247351529,32.14,79771.46,0.0,0.86418,8e-05,17.66777]
[1778247352538,32.14,79770.16,0.0,0.86407,8e-05,17.67697]
[1778247357572,32.14,79775.05,0.0,0.86449,8e-05,17.64069]
[1778247361599,32.14,79766.52,0.0,0.86378,8e-05,17.70188]
[1778247362633,32.14,79763.07,0.0,0.8635,8e-05,17.72663]
[1778247366648,32.14,79775.7,0.0,0.86457,8e-05,17.6342]
[1778247367656,32.14,79782.73,0.0,0.86515,8e-05,17.58324]
[1778247368660,32.14,79786.84,0.0,0.8655,8e-05,17.55348]
[1778247371683,32.14,79791.53,0.0,0.86589,8e-05,17.51958]
[1778247376725,32.14,79785.12,0.0,0.86535,8e-05,17.56609]
[1778247377732,32.14,79782.23,0.0,0.86511,8e-05,17.58694]
[1778247378734,32.14,79776.98,0.0,0.86467,8e-05,17.62484]
[1778247380748,32.14,79777.17,0.0,0.86469,8e-05,17.62321]
[1778247382767,32.14,79783.22,0.0,0.8652,8e-05,17.57918]
[1778247384779,32.14,79786.25,0.0,0.86545,8e-05,17.55711]
[1778247386796,32.14,79791.79,0.0,0.86592,8e-05,17.51695]
[1778247387804,32.14,79795.45,0.0,0.86622,8e-05,17.49053]
[1778247392837,32.14,79795.79,0.0,0.86626,8e-05,17.48484]
[1778247394850,32.14,79789.62,0.0,0.86575,8e-05,17.52942]
[1778247396864,32.14,79796.82,0.0,0.86635,8e-05,17.4774]
[1778247397873,32.14,79790.91,0.0,0.86586,8e-05,17.52013]
[1778247399885,32.14,79784.03,0.0,0.86529,8e-05,17.56976]
[1778247401899,32.14,79789.62,0.0,0.86575,8e-05,17.52929]
[1778247402906,32.14,79795.15,0.0,0.86621,8e-05,17.48938]
[1778247404920,32.14,79800.65,0.0,0.86667,8e-05,17.44984]
[1778247409955,32.14,79802.49,0.0,0.86681,8e-05,17.43717]
[1778247414990,32.14,79803.61,0.0,0.8669,8e-05,17.4298]
[1778247420027,32.14,79802.45,0.0,0.86679,8e-05,17.43895]
[1778247423046,32.14,79792.85,0.0,0.86599,8e-05,17.50869]
[1778247428081,32.14,79798.4,0.0,0.86645,8e-05,17.46897]
[1778247429089,32.14,79805.25,0.0,0.86701,8e-05,17.41969]
[1778247433127,32.14,79811.01,0.0,0.86748,8e-05,17.37889]
[1778247434125,32.14,79819.08,0.0,0.86814,8e-05,17.3207]
[1778247435134,32.14,79826.3,0.0,0.86873,8e-05,17.26874]
[1778247437145,32.14,79820.8,0.0,0.86828,8e-05,17.30848]
[1778247440166,32.14,79826.68,0.0,0.86876,8e-05,17.26622]
[1778247444197,32.14,79832.46,0.0,0.86923,8e-05,17.22495]
[1778247446212,32.14,79824.89,0.0,0.86861,8e-05,17.27958]
[1778247447220,32.14,79818.78,0.0,0.86811,8e-05,17.3236]
[1778247452254,32.14,79817.18,0.0,0.868,8e-05,17.33123]
[1778247454268,32.14,79823.38,0.0,0.86851,8e-05,17.2865]
[1778247459304,32.14,79818.15,0.0,0.86808,8e-05,17.32406]
[1778247461316,32.14,79802.15,0.0,0.86676,8e-05,17.4398]
[1778247463331,32.14,79792.47,0.0,0.86596,8e-05,17.50974]
[1778247465344,32.14,79798.27,0.0,0.86644,8e-05,17.46788]
[1778247469373,32.14,79804.85,0.0,0.86698,8e-05,17.42051]
[1778247473401,32.14,79797.42,0.0,0.86637,8e-05,17.47442]
[1778247476422,32.14,79788.09,0.0,0.86559,8e-05,17.54176]
[1778247479444,32.14,79779.9,0.0,0.86492,8e-05,17.60062]
[1778247481462,32.14,79765.72,0.0,0.86374,8e-05,17.70272]
[1778247482468,32.14,79754.79,0.0,0.86282,8e-05,17.78172]
[1778247483474,32.14,79749.32,0.0,0.86236,8e-05,17.82116]
[1778247484482,32.14,79739.05,0.0,0.86149,8e-05,17.8953]
[1778247486496,32.14,79733.15,0.0,0.86099,9e-05,17.93802]
[1778247491537,32.14,79736.59,0.0,0.86128,8e-05,17.91293]
[1778247492544,32.14,79744.22,0.0,0.86193,8e-05,17.85769]
[1778247493549,32.14,79754.85,0.0,0.86283,8e-05,17.78084]
[1778247495564,32.14,79761.94,0.0,0.86342,8e-05,17.72964]
[1778247496582,32.14,79767.69,0.0,0.86391,8e-05,17.68774]
[1778247498593,32.14,79778.12,0.0,0.86479,8e-05,17.61185]
[1778247499598,32.14,79785.18,0.0,0.86538,8e-05,17.5607]
[1778247501633,32.14,79790.59,0.0,0.86583,8e-05,17.52144]
[1778247506666,32.14,79797.76,0.0,0.86642,8e-05,17.46953]
[1778247507668,32.14,79805.3,0.0,0.86704,8e-05,17.41518]
[1778247512703,32.14,79812.3,0.0,0.86765,8e-05,17.36023]
[1778247517737,32.14,79810.98,0.0,0.86755,8e-05,17.36917]
[1778247522771,32.14,79806.57,0.0,0.86719,8e-05,17.40034]
[1778247525651,32.14,79799.81,0.0,0.86664,8e-05,17.44875]
[1778247526799,32.14,79800.95,0.0,0.86673,8e-05,17.44061]
[1778247528813,32.14,79810.09,0.0,0.86749,8e-05,17.37454]
[1778247529819,32.14,79818.67,0.0,0.86819,8e-05,17.31253]
[1778247530828,32.14,79821.81,0.0,0.86845,8e-05,17.28987]
[1778247532850,32.14,79833.39,0.0,0.8694,8e-05,17.20649]
[1778247535723,32.14,79826.37,0.0,0.86882,8e-05,17.25743]
[1778247540898,32.14,79827.03,0.0,0.86887,8e-05,17.25306]
[1778247544927,32.14,79819.94,0.0,0.86829,8e-05,17.3039]
[1778247546943,32.14,79816.65,0.0,0.86802,8e-05,17.32768]
[1778247551976,32.14,79817.27,0.0,0.86807,8e-05,17.32322]
[1778247553989,32.14,79810.78,0.0,0.86754,8e-05,17.37003]
[1778247556003,32.14,79808.57,0.0,0.86736,8e-05,17.38583]
[1778247561040,32.14,79808.67,0.0,0.86737,8e-05,17.38465]
[1778247566076,32.14,79809.66,0.0,0.86744,8e-05,17.37852]
[1778247569103,32.14,79802.81,0.0,0.86687,8e-05,17.42841]
[1778247570107,32.14,79788.4,0.0,0.86568,8e-05,17.53247]
[1778247571115,32.14,79781.02,0.0,0.86509,8e-05,17.58217]
[1778247576149,32.14,79776.46,0.0,0.86472,8e-05,17.61449]
[1778247581186,32.14,79777.42,0.0,0.8648,8e-05,17.60675]
[1778247584205,32.14,79771.3,0.0,0.8643,8e-05,17.65048]
[1778247589240,32.13,79767.42,0.0,0.86398,8e-05,17.67762]
[1778247590247,32.13,79753.22,0.0,0.86279,8e-05,17.78013]
[1778247591254,32.13,79740.85,0.0,0.86175,8e-05,17.86985]
[1778247592262,32.13,79734.82,0.0,0.86123,9e-05,17.9136]
[1778247597299,32.13,79719.98,0.0,0.85997,9e-05,18.02108]
[1778247598306,32.13,79714.22,0.0,0.85948,9e-05,18.06269]
[1778247601327,32.13,79707.92,0.0,0.85895,9e-05,18.10779]
[1778247602382,32.13,79700.03,0.0,0.85827,9e-05,18.16486]
[1778247604349,32.13,79681.13,0.0,0.85663,9e-05,18.3019]
[1778247605359,32.13,79666.72,0.0,0.85538,9e-05,18.40615]
[1778247606367,32.13,79654.35,0.0,0.8543,9e-05,18.49595]
[1778247609384,32.13,79650.37,0.0,0.85396,9e-05,18.5242]
[1778247610390,32.13,79644.44,0.0,0.85344,9e-05,18.56705]
[1778247614422,32.13,79652.62,0.0,0.85417,9e-05,18.50638]
[1778247615427,32.13,79660.28,0.0,0.85485,9e-05,18.45048]
[1778247619456,32.13,79665.3,0.0,0.85529,9e-05,18.4134]
[1778247622476,32.13,79678.74,0.0,0.85647,9e-05,18.31555]
[1778247625498,32.13,79667.93,0.0,0.85552,9e-05,18.39426]
[1778247626505,32.13,79662.29,0.0,0.85503,9e-05,18.43517]
[1778247627513,32.12,79667.8,0.0,0.85552,9e-05,18.39503]
[1778247629531,32.12,79659.06,0.0,0.85475,9e-05,18.45842]
[1778247630534,32.12,79653.62,0.0,0.85428,9e-05,18.49781]
[1778247632549,32.12,79659.86,0.0,0.85485,9e-05,18.44854]
[1778247636583,32.12,79646.01,0.0,0.85363,9e-05,18.54894]
[1778247637602,32.12,79624.13,0.0,0.85169,9e-05,18.70826]
[1778247638599,32.12,79624.13,0.0,0.8517,9e-05,18.70762]
[1778247640615,32.12,79623.64,0.0,0.85167,9e-05,18.71022]
[1778247645649,32.12,79628.81,0.0,0.85214,9e-05,18.6716]
[1778247647660,32.12,79638.05,0.0,0.85296,9e-05,18.60404]
[1778247649675,32.12,79642.1,0.0,0.85332,9e-05,18.57446]
[1778247650682,32.12,79652.33,0.0,0.85423,9e-05,18.49997]
[1778247651688,32.12,79657.2,0.0,0.85466,9e-05,18.46436]
[1778247653702,32.12,79667.39,0.0,0.85555,9e-05,18.39003]
[1778247654715,32.12,79671.57,0.0,0.85592,9e-05,18.3596]
[1778247655720,32.12,79681.46,0.0,0.85678,9e-05,18.28741]
[1778247656728,32.12,79684.93,0.0,0.85709,9e-05,18.26202]
[1778247660752,32.12,79677.43,0.0,0.85644,9e-05,18.31605]
[1778247662766,32.12,79683.95,0.0,0.85701,9e-05,18.26878]
[1778247663776,32.12,79681.02,0.0,0.85675,9e-05,18.29024]
[1778247666795,32.12,79676.84,0.0,0.85638,9e-05,18.32103]
[1778247668811,32.12,79683.7,0.0,0.85698,9e-05,18.27134]
[1778247669817,32.12,79672.03,0.0,0.85596,9e-05,18.35637]
[1778247670821,32.12,79665.66,0.0,0.8554,9e-05,18.40275]
[1778247671828,32.12,79660.18,0.0,0.85492,9e-05,18.4426]
[1778247676870,32.12,79662.27,0.0,0.85511,9e-05,18.42712]
[1778247678882,32.12,79652.95,0.0,0.85429,9e-05,18.49478]
[1778247679889,32.12,79646.95,0.0,0.85376,9e-05,18.53855]
[1778247680899,32.12,79639.37,0.0,0.85309,9e-05,18.59377]
[1778247681903,32.12,79646.41,0.0,0.85371,9e-05,18.54247]
[1778247682910,32.12,79649.81,0.0,0.85401,9e-05,18.51775]
[1778247684924,32.12,79640.26,0.0,0.85317,9e-05,18.58716]
[1778247685937,32.12,79636.07,0.0,0.8528,9e-05,18.61785]
[1778247686943,32.12,79626.09,0.0,0.85191,9e-05,18.69054]
[1778247687947,32.12,79625.79,0.0,0.85188,9e-05,18.69281]
[1778247689962,32.12,79635.31,0.0,0.85273,9e-05,18.62365]
[1778247690974,32.12,79639.6,0.0,0.8531,9e-05,18.59258]
[1778247693991,32.12,79633.05,0.0,0.85254,9e-05,18.63736]
[1778247694997,32.12,79628.66,0.0,0.85215,9e-05,18.66947]
[1778247696006,32.12,79622.2,0.0,0.85157,9e-05,18.7166]
[1778247697011,32.12,79619.77,0.0,0.85135,9e-05,18.73433]
[1778247700033,32.12,79610.76,0.0,0.85055,9e-05,18.79997]
[1778247701040,32.12,79609.61,0.0,0.85044,9e-05,18.80828]
[1778247702046,32.12,79603.64,0.0,0.84991,9e-05,18.85169]
[1778247703055,32.12,79600.98,0.0,0.84967,9e-05,18.87092]
[1778247705067,32.12,79590.38,0.0,0.84872,9e-05,18.9478]
[1778247708088,32.12,79583.24,0.0,0.84808,9e-05,18.99951]
[1778247712116,32.12,79581.19,0.0,0.8479,9e-05,19.01403]
[1778247715136,32.12,79586.29,0.0,0.84836,9e-05,18.97653]
[1778247720195,32.12,79579.76,0.0,0.84778,9e-05,19.02385]
[1778247721179,32.12,79573.39,0.0,0.8472,9e-05,19.07019]
[1778247723197,32.12,79573.73,0.0,0.84723,9e-05,19.06742]
[1778247725207,32.12,79579.43,0.0,0.84775,9e-05,19.02556]
[1778247729235,32.11,79584.75,0.0,0.84824,9e-05,18.98634]
[1778247732262,32.11,79589.77,0.0,0.8487,9e-05,18.94933]
[1778247734273,32.11,79582.68,0.0,0.84807,9e-05,19.00048]
[1778247737297,32.11,79591.55,0.0,0.84888,9e-05,18.93494]
[1778247738299,32.11,79592.97,0.0,0.84901,9e-05,18.92438]
[1778247741319,32.11,79603.98,0.0,0.85003,9e-05,18.84195]
[1778247742327,32.11,79607.07,0.0,0.85031,9e-05,18.81934]
[1778247745348,32.11,79612.46,0.0,0.8508,9e-05,18.77924]
[1778247748369,32.1,79621.7,0.0,0.85163,9e-05,18.71114]
[1778247751389,32.1,79626.42,0.0,0.85208,9e-05,18.67242]
[1778247756425,32.1,79624.85,0.0,0.85196,9e-05,18.68257]
[1778247760454,32.1,79631.21,0.0,0.85253,9e-05,18.63546]
[1778247765489,32.1,79630.69,0.0,0.8525,9e-05,18.63838]
[1778247767503,32.1,79636.01,0.0,0.85298,9e-05,18.59922]
[1778247772537,32.1,79633.25,0.0,0.85274,9e-05,18.61847]
[1778247777572,32.09,79626.26,0.0,0.85213,9e-05,18.66828]
[1778247778579,32.09,79620.1,0.0,0.85159,9e-05,18.71289]
[1778247780594,32.09,79614.53,0.0,0.8511,9e-05,18.7529]
[1778247781599,32.09,79606.19,0.0,0.85035,9e-05,18.81371]
[1778247782607,32.09,79607.02,0.0,0.85043,9e-05,18.80746]
[1778247785630,32.09,79610.24,0.0,0.85072,9e-05,18.78351]
[1778247788649,32.09,79607.55,0.0,0.85048,9e-05,18.80285]
[1778247791670,32.09,79602.25,0.0,0.85001,9e-05,18.84116]
[1778247796705,32.09,79601.43,0.0,0.84994,9e-05,18.84652]
[1778247800752,32.09,79622.24,0.0,0.85181,9e-05,18.69448]
[1778247801754,32.09,79635.52,0.0,0.853,9e-05,18.59667]
[1778247802761,32.09,79651.53,0.0,0.85442,9e-05,18.47999]
[1778247803768,32.09,79652.39,0.0,0.85449,9e-05,18.47409]
[1778247806789,32.09,79658.43,0.0,0.85502,9e-05,18.42998]
[1778247811825,32.09,79656.57,0.0,0.85488,9e-05,18.43984]
[1778247815851,32.09,79632.22,0.0,0.85274,9e-05,18.61689]
[1778247817866,32.09,79625.74,0.0,0.85217,9e-05,18.66347]
[1778247820887,32.08,79619.75,0.0,0.85165,9e-05,18.706]
[1778247825940,32.08,79623.39,0.0,0.85199,9e-05,18.67779]
[1778247827960,32.08,79618.18,0.0,0.85154,9e-05,18.7146]
[1778247832990,32.08,79617.04,0.0,0.85146,9e-05,18.72077]
[1778247838029,32.07,79619.71,0.0,0.85173,9e-05,18.69916]
[1778247841048,32.07,79626.16,0.0,0.85232,9e-05,18.65106]
[1778247845077,32.07,79635.12,0.0,0.85313,9e-05,18.58459]
[1778247849104,32.07,79627.22,0.0,0.85243,9e-05,18.64148]
[1778247850111,32.07,79623.41,0.0,0.8521,9e-05,18.66888]
[1778247851118,32.07,79615.32,0.0,0.85138,9e-05,18.72775]
[1778247853131,32.07,79605.79,0.0,0.85053,9e-05,18.79688]
[1778247854140,32.07,79600.1,0.0,0.85002,9e-05,18.83813]
[1778247858167,32.06,79593.39,0.0,0.84943,9e-05,18.88588]
[1778247863206,32.06,79592.6,0.0,0.84937,9e-05,18.89114]
[1778247868240,32.06,79596.32,0.0,0.84971,9e-05,18.86335]
[1778247873275,32.06,79600.09,0.0,0.85009,9e-05,18.83075]
[1778247878309,32.06,79602.11,0.0,0.85027,9e-05,18.81553]
[1778247883345,32.06,79600.05,0.0,0.85009,9e-05,18.83032]
[1778247888235,32.06,79592.75,0.0,0.84944,9e-05,18.88298]
[1778247893419,32.05,79591.24,0.0,0.84933,9e-05,18.89203]
[1778247898452,32.05,79591.67,0.0,0.84939,9e-05,18.88692]
[1778247903495,32.05,79590.67,0.0,0.84933,9e-05,18.89228]
[1778247905524,32.05,79598.34,0.0,0.85003,9e-05,18.83548]
[1778247906532,32.05,79602.55,0.0,0.85041,9e-05,18.80442]
[1778247908546,32.05,79611.18,0.0,0.85119,9e-05,18.74086]
[1778247909553,32.05,79614.98,0.0,0.85153,9e-05,18.71293]
[1778247911567,32.04,79622.22,0.0,0.85219,9e-05,18.65926]
[1778247915603,32.04,79638.78,0.0,0.85368,9e-05,18.53676]
[1778247916611,32.04,79649.96,0.0,0.85467,9e-05,18.45472]
[1778247917619,32.04,79660.24,0.0,0.85558,9e-05,18.37939]
[1778247919628,32.04,79670.79,0.0,0.85651,9e-05,18.30193]
[1778247920644,32.04,79670.7,0.0,0.8565,9e-05,18.30245]
[1778247922651,32.04,79664.22,0.0,0.85594,9e-05,18.34938]
[1778247925669,32.04,79655.91,0.0,0.85522,9e-05,18.40938]
[1778247926676,32.04,79633.37,0.0,0.85323,9e-05,18.57361]
[1778247927683,32.04,79633.37,0.0,0.85323,9e-05,18.57346]
[1778247928689,32.04,79634.24,0.0,0.85331,9e-05,18.56688]
[1778247933725,32.03,79638.58,0.0,0.85373,9e-05,18.53062]
[1778247936747,32.03,79648.76,0.0,0.85464,9e-05,18.45575]
[1778247937753,32.03,79657.77,0.0,0.85543,9e-05,18.38963]
[1778247938761,32.03,79659.53,0.0,0.85559,9e-05,18.37649]
[1778247943795,32.03,79659.35,0.0,0.85559,9e-05,18.37637]
[1778247948830,32.03,79659.28,0.0,0.8556,9e-05,18.37554]
[1778247950845,32.03,79651.15,0.0,0.85489,9e-05,18.43434]
[1778247951851,32.03,79648.05,0.0,0.85462,9e-05,18.45662]
[1778247953866,32.03,79641.47,0.0,0.85405,9e-05,18.50415]
[1778247954872,32.03,79630.62,0.0,0.85309,9e-05,18.5832]
[1778247955879,32.03,79619.59,0.0,0.85211,9e-05,18.66375]
[1778247956886,32.03,79616.34,0.0,0.85182,9e-05,18.6871]
[1778247957892,32.02,79608.24,0.0,0.8511,9e-05,18.74587]
[1778247958900,32.02,79606.21,0.0,0.85092,9e-05,18.76049]
[1778247959907,32.02,79597.73,0.0,0.85016,9e-05,18.82224]
[1778247960914,32.02,79594.86,0.0,0.8499,9e-05,18.84317]
[1778247965965,32.02,79586.73,0.0,0.84921,9e-05,18.89956]
[1778247967975,32.02,79577.91,0.0,0.84841,9e-05,18.96371]
[1778247972006,32.02,79575.65,0.0,0.84822,9e-05,18.97926]
[1778247977038,32.01,79574.48,0.0,0.84813,9e-05,18.98648]
[1778247982073,32.01,79573.74,0.0,0.84808,9e-05,18.99028]
[1778247987108,32.01,79576.4,0.0,0.84834,9e-05,18.96955]
[1778247991137,32.01,79587.05,0.0,0.84933,9e-05,18.8872]
[1778247992143,32.01,79593.15,0.0,0.84989,9e-05,18.84224]
[1778247993151,32.01,79599.49,0.0,0.85047,9e-05,18.79533]
[1778247996174,32.0,79591.45,0.0,0.84976,9e-05,18.85293]
[1778248001209,32.0,79590.46,0.0,0.84968,9e-05,18.85943]
[1778248003224,32.0,79583.92,0.0,0.84909,9e-05,18.90687]
[1778248008259,32.0,79579.07,0.0,0.84866,9e-05,18.94113]
[1778248013293,32.0,79578.84,0.0,0.84866,9e-05,18.94154]
[1778248015308,32.0,79573.24,0.0,0.84816,9e-05,18.98197]
[1778248020350,32.0,79570.69,0.0,0.84794,9e-05,18.99894]
[1778248024378,31.99,79575.79,0.0,0.84842,9e-05,18.96048]
[1778248025388,31.99,79581.27,0.0,0.84892,9e-05,18.92015]
[1778248026394,31.99,79574.23,0.0,0.84829,9e-05,18.97138]
[1778248031429,31.99,79571.5,0.0,0.84806,9e-05,18.98975]
[1778248036464,31.99,79570.12,0.0,0.84795,9e-05,18.99819]
[1778248041499,31.98,79568.51,0.0,0.84782,9e-05,19.00835]
[1778248046534,31.98,79568.75,0.0,0.84787,9e-05,19.00499]
[1778248051568,31.98,79570.54,0.0,0.84807,9e-05,18.98662]
[1778248056604,31.98,79567.09,0.0,0.84778,9e-05,19.01018]
[1778248060631,31.97,79561.91,0.0,0.84732,9e-05,19.04652]
[1778248065670,31.97,79557.01,0.0,0.8469,9e-05,19.08023]
[1778248067681,31.97,79563.85,0.0,0.84754,9e-05,19.02932]
[1778248069695,31.97,79569.99,0.0,0.84811,9e-05,18.9836]
[1778248074741,31.96,79571.83,0.0,0.84829,9e-05,18.96846]
[1778248076754,31.96,79578.7,0.0,0.84893,9e-05,18.91752]
[1778248077759,31.96,79585.75,0.0,0.84957,9e-05,18.86561]
[1778248079774,31.96,79587.52,0.0,0.84973,9e-05,18.85221]
[1778248084811,31.94,79585.99,0.0,0.84975,9e-05,18.85011]
[1778248089846,31.93,79584.98,0.0,0.84973,9e-05,18.85177]
[1778248091870,31.93,79599.75,0.0,0.85107,9e-05,18.74274]
[1778248092869,31.93,79612.11,0.0,0.85221,9e-05,18.64971]
[1778248093875,31.92,79626.52,0.0,0.85351,9e-05,18.543]
[1778248094881,31.92,79632.87,0.0,0.85408,9e-05,18.49624]
[1778248095888,31.92,79635.46,0.0,0.85431,9e-05,18.4771]
[1778248098911,31.92,79639.34,0.0,0.85467,9e-05,18.44754]
[1778248099933,31.92,79646.86,0.0,0.85533,9e-05,18.39212]
[1778248100942,31.92,79651.7,0.0,0.85576,9e-05,18.35641]
[1778248101945,31.92,79641.44,0.0,0.85486,9e-05,18.43132]
[1778248102951,31.92,79634.67,0.0,0.85426,9e-05,18.48086]
[1778248103956,31.92,79630.56,0.0,0.8539,9e-05,18.51085]
[1778248106980,31.92,79636.96,0.0,0.85447,9e-05,18.46353]
[1778248107987,31.92,79642.85,0.0,0.85499,9e-05,18.4203]
[1778248110002,31.92,79649.46,0.0,0.85558,9e-05,18.37132]
[1778248112019,31.92,79657.9,0.0,0.85635,9e-05,18.30556]
[1778248115041,31.92,79647.29,0.0,0.85543,9e-05,18.38276]
[1778248116046,31.92,79644.52,0.0,0.85518,9e-05,18.40279]
[1778248118061,31.92,79651.37,0.0,0.85579,9e-05,18.35207]
[1778248119067,31.92,79662.01,0.0,0.85673,9e-05,18.27396]
[1778248120077,31.92,79665.43,0.0,0.85703,9e-05,18.24883]
[1778248121082,31.92,79671.92,0.0,0.8576,9e-05,18.20126]
[1778248122089,31.91,79675.53,0.0,0.85792,9e-05,18.17457]
[1778248124102,31.91,79665.14,0.0,0.85702,9e-05,18.25009]
[1778248125111,31.91,79663.17,0.0,0.85684,9e-05,18.26445]
[1778248130143,31.91,79661.21,0.0,0.85668,9e-05,18.27842]
[1778248135179,31.91,79665.58,0.0,0.85707,9e-05,18.24593]
[1778248139208,31.91,79654.57,0.0,0.8561,9e-05,18.32629]
[1778248140215,31.91,79648.7,0.0,0.85559,9e-05,18.36913]
[1778248141226,31.91,79647.0,0.0,0.85544,9e-05,18.38137]
[1778248142228,31.91,79639.85,0.0,0.85481,9e-05,18.43352]
[1778248143238,31.91,79634.02,0.0,0.8543,9e-05,18.47594]
[1778248145252,31.91,79639.87,0.0,0.85483,9e-05,18.43238]
[1778248148271,31.91,79646.78,0.0,0.85545,9e-05,18.38082]
[1778248149278,31.91,79653.45,0.0,0.85604,9e-05,18.33171]
[1778248151298,31.91,79662.99,0.0,0.85689,9e-05,18.26084]
[1778248153310,31.9,79669.19,0.0,0.85744,9e-05,18.21475]
[1778248158341,31.9,79673.13,0.0,0.8578,9e-05,18.18445]
[1778248162372,31.9,79681.52,0.0,0.85854,9e-05,18.12203]
[1778248163379,31.9,79672.66,0.0,0.85777,9e-05,18.18658]
[1778248164386,31.9,79661.04,0.0,0.85676,9e-05,18.27125]
[1778248165393,31.9,79655.62,0.0,0.85628,9e-05,18.31095]
[1778248166400,31.9,79649.86,0.0,0.85578,9e-05,18.3527]
[1778248171435,31.9,79646.57,0.0,0.85553,9e-05,18.37194]
[1778248176470,31.89,79648.73,0.0,0.85574,9e-05,18.35475]
[1778248181505,31.89,79651.73,0.0,0.85601,9e-05,18.33159]
[1778248184527,31.89,79645.3,0.0,0.85546,9e-05,18.37794]
[1778248185534,31.89,79636.95,0.0,0.85472,9e-05,18.43878]
[1778248186543,31.89,79629.31,0.0,0.85405,9e-05,18.49436]
[1778248188555,31.89,79618.23,0.0,0.85307,9e-05,18.57489]
[1778248190359,31.89,79610.5,0.0,0.85239,9e-05,18.63092]
[1778248195606,31.89,79612.09,0.0,0.85255,9e-05,18.6176]
[1778248200452,31.88,79621.87,0.0,0.85344,9e-05,18.54463]
[1778248205675,31.88,79617.9,0.0,0.85311,9e-05,18.57157]
[1778248207688,31.88,79606.65,0.0,0.85211,9e-05,18.65332]
[1778248212724,31.88,79602.56,0.0,0.85176,9e-05,18.68181]
[1778248217759,31.87,79600.9,0.0,0.85163,9e-05,18.69234]
[1778248222801,31.87,79599.58,0.0,0.85153,9e-05,18.70039]
[1778248226822,31.87,79606.25,0.0,0.85215,9e-05,18.65026]
[1778248228837,31.87,79619.94,0.0,0.85338,9e-05,18.54913]
[1778248229843,31.87,79631.59,0.0,0.85442,9e-05,18.46334]
[1778248230850,31.87,79639.78,0.0,0.85515,9e-05,18.40305]
[1778248235885,31.87,79643.16,0.0,0.85548,9e-05,18.3738]
[1778248236892,31.87,79633.9,0.0,0.85466,9e-05,18.44154]
[1778248238907,31.86,79627.59,0.0,0.85411,9e-05,18.48733]
[1778248240919,31.86,79623.1,0.0,0.85372,9e-05,18.51955]
[1778248241927,31.86,79616.19,0.0,0.8531,9e-05,18.56989]
[1778248242934,31.86,79610.01,0.0,0.85256,9e-05,18.61482]
[1778248243941,31.86,79604.66,0.0,0.85208,9e-05,18.65361]
[1778248248988,31.86,79606.85,0.0,0.8523,9e-05,18.63617]
[1778248249987,31.86,79617.08,0.0,0.85321,9e-05,18.5608]
[1778248251999,31.86,79617.79,0.0,0.85329,9e-05,18.55472]
[1778248257035,31.85,79630.23,0.0,0.85442,9e-05,18.46155]
[1778248258046,31.85,79629.82,0.0,0.85438,9e-05,18.46432]
[1778248260058,31.85,79619.2,0.0,0.85344,9e-05,18.5418]
[1778248261065,31.85,79612.7,0.0,0.85287,9e-05,18.58919]
[1778248262070,31.85,79588.55,0.0,0.8507,9e-05,18.76622]
[1778248263077,31.85,79588.55,0.0,0.85071,9e-05,18.76567]
[1778248264085,31.85,79587.41,0.0,0.85061,9e-05,18.77366]
[1778248269131,31.85,79588.18,0.0,0.85069,9e-05,18.76684]
[1778248271136,31.85,79595.27,0.0,0.85134,9e-05,18.71424]
[1778248272140,31.85,79597.74,0.0,0.85156,9e-05,18.69578]
[1778248277176,31.85,79609.31,0.0,0.85262,9e-05,18.60942]
[1778248278182,31.84,79611.62,0.0,0.85283,9e-05,18.59202]
[1778248283221,31.84,79611.15,0.0,0.85281,9e-05,18.59353]
[1778248288253,31.84,79616.35,0.0,0.8533,9e-05,18.55337]
[1778248290267,31.84,79625.31,0.0,0.85411,9e-05,18.48685]
[1778248291274,31.84,79627.19,0.0,0.8543,9e-05,18.46921]
[1778248296310,31.83,79621.9,0.0,0.85384,9e-05,18.50673]
[1778248299332,31.83,79616.26,0.0,0.85335,9e-05,18.54725]
[1778248301344,31.83,79609.53,0.0,0.85276,9e-05,18.59597]
[1778248306380,31.83,79615.32,0.0,0.8533,9e-05,18.55141]
[1778248308394,31.83,79618.42,0.0,0.85358,9e-05,18.52797]
[1778248313429,31.83,79616.05,0.0,0.85339,9e-05,18.54386]
[1778248318464,31.82,79616.42,0.0,0.85345,9e-05,18.53912]
[1778248323499,31.82,79603.82,0.0,0.85234,9e-05,18.63026]
[1778248324506,31.82,79591.13,0.0,0.85119,9e-05,18.72359]
[1778248325515,31.82,79596.71,0.0,0.8517,9e-05,18.68223]
[1778248326520,31.82,79599.89,0.0,0.85199,9e-05,18.65834]
[1778248331555,31.82,79602.45,0.0,0.85223,9e-05,18.63867]
[1778248332562,31.82,79594.85,0.0,0.85156,9e-05,18.69408]
[1778248335585,31.82,79602.61,0.0,0.85226,9e-05,18.63643]
[1778248336590,31.81,79606.92,0.0,0.85266,9e-05,18.6041]
[1778248338604,31.81,79613.29,0.0,0.85323,9e-05,18.55649]
[1778248343639,31.81,79621.52,0.0,0.85399,9e-05,18.49433]
[1778248347667,31.81,79632.23,0.0,0.85495,9e-05,18.41468]
[1778248352703,31.81,79637.13,0.0,0.85542,9e-05,18.37433]
[1778248357739,31.81,79647.18,0.0,0.85631,9e-05,18.2998]
[1778248359752,31.81,79656.16,0.0,0.8571,9e-05,18.23384]
[1778248362773,31.81,79646.74,0.0,0.85627,9e-05,18.30299]
[1778248367809,31.81,79643.62,0.0,0.856,9e-05,18.32551]
[1778248372844,31.81,79642.69,0.0,0.85593,9e-05,18.33193]
[1778248377879,31.81,79644.36,0.0,0.85606,9e-05,18.32078]
[1778248382913,31.81,79641.49,0.0,0.8558,9e-05,18.34283]
[1778248385934,31.81,79636.43,0.0,0.85534,9e-05,18.38052]
[1778248390970,31.81,79643.6,0.0,0.85597,9e-05,18.32851]
[1778248394997,31.81,79636.18,0.0,0.8553,9e-05,18.38376]
[1778248400034,31.81,79641.53,0.0,0.85577,9e-05,18.34503]
[1778248403055,31.81,79647.12,0.0,0.85626,9e-05,18.30455]
[1778248404061,31.81,79655.64,0.0,0.857,9e-05,18.24228]
[1778248405067,31.81,79660.86,0.0,0.85746,9e-05,18.20432]
[1778248409096,31.81,79669.55,0.0,0.85822,9e-05,18.14069]
[1778248412116,31.81,79678.36,0.0,0.85901,9e-05,18.07222]
[1778248417152,31.81,79670.88,0.0,0.85836,9e-05,18.12679]
[1778248418159,31.81,79664.95,0.0,0.85784,9e-05,18.17045]
[1778248420175,31.81,79662.09,0.0,0.85759,9e-05,18.19158]
[1778248424200,31.81,79656.95,0.0,0.85713,9e-05,18.22976]
[1778248427223,31.82,79662.31,0.0,0.8576,9e-05,18.1907]
[1778248432260,31.82,79660.58,0.0,0.85745,9e-05,18.20358]
[1778248437292,31.82,79656.63,0.0,0.85709,9e-05,18.23325]
[1778248441319,31.82,79643.2,0.0,0.8559,9e-05,18.33302]
[1778248442329,31.82,79633.56,0.0,0.85504,9e-05,18.40401]
[1778248443334,31.82,79629.81,0.0,0.85471,9e-05,18.43162]
[1778248445351,31.82,79618.31,0.0,0.85368,9e-05,18.51613]
[1778248447362,31.82,79603.6,0.0,0.85237,9e-05,18.62434]
[1778248448373,31.82,79598.78,0.0,0.85193,9e-05,18.65982]
[1778248453406,31.82,79599.51,0.0,0.852,9e-05,18.65446]
[1778248458449,31.82,79593.99,0.0,0.8515,9e-05,18.69513]
[1778248459448,31.82,79582.07,0.0,0.85042,9e-05,18.78279]
[1778248460455,31.82,79571.9,0.0,0.8495,9e-05,18.85773]
[1778248461464,31.82,79568.99,0.0,0.84923,9e-05,18.87916]
[1778248466503,31.82,79571.57,0.0,0.84947,9e-05,18.86011]
[1778248468511,31.82,79582.9,0.0,0.8505,9e-05,18.77674]
[1778248469519,31.82,79587.38,0.0,0.8509,9e-05,18.74389]
[1778248471532,31.82,79579.25,0.0,0.85018,9e-05,18.80038]
[1778248476567,31.82,79586.22,0.0,0.85081,9e-05,18.74934]
[1778248478599,31.82,79589.74,0.0,0.85113,9e-05,18.72369]
[1778248480597,31.82,79582.41,0.0,0.85046,9e-05,18.77791]
[1778248481604,31.82,79576.35,0.0,0.84991,9e-05,18.82256]
[1778248483618,31.82,79568.22,0.0,0.84917,9e-05,18.88235]
[1778248485632,31.82,79564.85,0.0,0.84887,9e-05,18.90686]
[1778248490670,31.82,79571.4,0.0,0.84947,9e-05,18.85825]
[1778248495708,31.82,79574.52,0.0,0.84976,9e-05,18.83509]
[1778248497724,31.82,79583.41,0.0,0.85056,9e-05,18.76974]
[1778248502757,31.82,79582.55,0.0,0.85048,9e-05,18.7764]
[1778248507792,31.82,79578.24,0.0,0.85009,9e-05,18.80819]
[1778248510813,31.82,79570.32,0.0,0.84937,9e-05,18.86635]
[1778248512834,31.82,79564.42,0.0,0.84883,9e-05,18.90957]
[1778248517873,31.82,79563.42,0.0,0.84875,9e-05,18.9164]
[1778248519886,31.82,79571.19,0.0,0.84946,9e-05,18.85918]
[1778248524921,31.82,79574.18,0.0,0.84973,9e-05,18.83721]
[1778248526935,31.82,79580.58,0.0,0.85031,9e-05,18.79017]
[1778248532822,31.82,79591.2,0.0,0.85129,9e-05,18.7088]
[1778248537005,31.82,79600.49,0.0,0.85213,9e-05,18.64002]
[1778248542892,31.82,79593.23,0.0,0.8515,9e-05,18.69162]
[1778248548082,31.81,79594.54,0.0,0.85163,9e-05,18.68113]
[1778248553117,31.81,79592.9,0.0,0.85148,9e-05,18.69316]
[1778248555132,31.81,79586.39,0.0,0.85089,9e-05,18.74124]
[1778248560166,31.82,79584.9,0.0,0.85074,9e-05,18.75305]
[1778248562340,31.82,79595.92,0.0,0.85174,9e-05,18.67229]
[1778248563195,31.82,79596.78,0.0,0.85182,9e-05,18.6657]
[1778248564203,31.82,79608.76,0.0,0.85289,9e-05,18.57745]
[1778248565211,31.82,79603.49,0.0,0.85242,9e-05,18.61602]
[1778248567231,31.81,79598.25,0.0,0.85196,9e-05,18.65411]
[1778248572260,31.81,79592.06,0.0,0.85141,9e-05,18.69838]
[1778248577296,31.81,79589.87,0.0,0.85122,9e-05,18.71385]
[1778248579309,31.81,79582.63,0.0,0.85057,9e-05,18.76744]
[1778248580316,31.81,79575.58,0.0,0.84992,9e-05,18.81943]
[1778248581323,31.81,79572.49,0.0,0.84964,9e-05,18.84221]
[1778248586358,31.81,79571.97,0.0,0.8496,9e-05,18.84613]
[1778248591393,31.81,79582.01,0.0,0.85053,9e-05,18.76878]
[1778248592400,31.81,79584.18,0.0,0.85072,9e-05,18.75289]
[1778248595426,31.81,79589.23,0.0,0.85118,9e-05,18.71606]
[1778248600459,31.81,79590.03,0.0,0.85126,9e-05,18.70886]
[1778248601467,31.81,79599.04,0.0,0.85208,9e-05,18.64221]
[1778248602471,31.81,79601.76,0.0,0.85233,9e-05,18.62195]
[1778248606505,31.81,79595.94,0.0,0.85182,9e-05,18.66382]
[1778248609520,31.81,79589.56,0.0,0.85125,9e-05,18.70996]
[1778248614556,31.81,79589.76,0.0,0.85129,9e-05,18.70696]
[1778248619590,31.8,79589.46,0.0,0.85128,9e-05,18.70775]
[1778248624630,31.8,79595.44,0.0,0.85183,9e-05,18.66243]
[1778248626644,31.8,79602.13,0.0,0.85244,9e-05,18.61285]
[1778248628657,31.8,79607.02,0.0,0.85288,9e-05,18.57665]
[1778248633692,31.8,79610.48,0.0,0.85319,9e-05,18.55082]
[1778248636713,31.8,79616.94,0.0,0.85377,9e-05,18.50323]
[1778248641748,31.8,79619.25,0.0,0.85398,9e-05,18.48629]
[1778248646784,31.8,79617.97,0.0,0.85386,9e-05,18.49578]
[1778248651823,31.8,79618.93,0.0,0.85397,9e-05,18.48515]
[1778248656852,31.8,79621.47,0.0,0.85419,9e-05,18.46653]
[1778248661888,31.8,79618.69,0.0,0.85395,9e-05,18.48704]
[1778248666923,31.8,79615.75,0.0,0.85369,9e-05,18.50852]
[1778248671958,31.8,79609.5,0.0,0.85313,9e-05,18.55426]
[1778248674980,31.8,79603.14,0.0,0.85256,9e-05,18.60067]
[1778248680025,31.8,79603.99,0.0,0.85265,9e-05,18.59377]
[1778248685050,31.8,79604.65,0.0,0.85271,9e-05,18.58837]
[1778248690087,31.8,79600.79,0.0,0.85237,9e-05,18.61622]
[1778248695121,31.79,79601.35,0.0,0.85243,9e-05,18.61154]
[1778248700156,31.79,79600.96,0.0,0.8524,9e-05,18.61386]
[1778248705192,31.79,79599.04,0.0,0.85223,9e-05,18.62777]
[1778248710227,31.79,79595.54,0.0,0.85192,9e-05,18.65281]
[1778248715262,31.79,79594.36,0.0,0.85185,9e-05,18.65718]
[1778248720296,31.79,79595.06,0.0,0.85192,9e-05,18.65122]
[1778248725331,31.79,79595.25,0.0,0.85195,9e-05,18.64895]
[1778248730367,31.79,79594.04,0.0,0.85185,9e-05,18.65692]
[1778248735402,31.79,79596.16,0.0,0.85205,9e-05,18.64035]
[1778248740439,31.78,79598.54,0.0,0.85228,9e-05,18.62187]
[1778248745472,31.78,79600.66,0.0,0.85248,9e-05,18.60546]
[1778248751516,31.78,79599.55,0.0,0.85239,9e-05,18.61272]
[1778248756551,31.78,79599.55,0.0,0.8524,9e-05,18.61196]
[1778248758565,31.78,79605.8,0.0,0.85296,9e-05,18.56567]
[1778248760579,31.78,79612.77,0.0,0.85359,9e-05,18.51421]
[1778248763600,31.78,79615.36,0.0,0.85382,9e-05,18.49515]
[1778248768634,31.78,79609.8,0.0,0.85332,9e-05,18.53611]
[1778248773670,31.78,79617.06,0.0,0.85399,9e-05,18.47919]
[1778248778705,31.78,79615.52,0.0,0.85385,9e-05,18.49099]
[1778248780720,31.78,79609.03,0.0,0.85327,9e-05,18.53893]
[1778248782735,31.78,79605.45,0.0,0.85295,9e-05,18.56532]
[1778248787769,31.78,79601.12,0.0,0.85256,9e-05,18.59708]
[1778248792803,31.78,79602.81,0.0,0.85271,9e-05,18.58445]
[1778248795824,31.78,79611.2,0.0,0.85347,9e-05,18.52266]
[1778248797839,31.78,79614.28,0.0,0.85374,9e-05,18.50011]
[1778248799855,31.78,79628.64,0.0,0.85502,9e-05,18.39461]
[1778248800862,31.78,79635.07,0.0,0.85559,9e-05,18.34753]
[1778248801890,31.78,79642.58,0.0,0.85625,9e-05,18.29257]
[1778248802893,31.78,79648.68,0.0,0.85678,9e-05,18.24805]
[1778248803901,31.78,79661.76,0.0,0.85793,9e-05,18.15203]
[1778248804900,31.78,79679.84,0.0,0.8595,9e-05,18.01948]
[1778248805921,31.78,79696.74,0.0,0.86097,9e-05,17.8953]
[1778248806920,31.78,79708.45,0.0,0.86198,9e-05,17.80944]
[1778248807926,31.78,79719.34,0.0,0.86291,9e-05,17.72948]
[1778248808940,31.78,79723.63,0.0,0.86328,9e-05,17.69802]
[1778248810992,31.78,79717.37,0.0,0.86274,9e-05,17.74388]
[1778248811987,31.78,79737.02,0.0,0.86441,8e-05,17.6002]
[1778248812987,31.78,79759.5,0.0,0.86631,8e-05,17.43594]
[1778248813994,31.78,79759.59,0.0,0.86631,8e-05,17.43565]
[1778248818021,31.78,79767.85,0.0,0.86699,8e-05,17.3768]
[1778248820038,31.79,79749.13,0.0,0.8654,8e-05,17.51469]
[1778248821047,31.79,79723.2,0.0,0.8632,9e-05,17.70445]
[1778248822048,31.79,79715.81,0.0,0.86257,9e-05,17.75855]
[1778248823054,31.79,79714.27,0.0,0.86244,9e-05,17.76972]
[1778248824062,31.79,79705.45,0.0,0.86168,9e-05,17.83452]
[1778248825069,31.79,79703.15,0.0,0.86148,9e-05,17.85174]
[1778248826078,31.79,79690.51,0.0,0.86039,9e-05,17.94478]
[1778248827083,31.79,79687.76,0.0,0.86015,9e-05,17.96516]
[1778248829098,31.79,79675.51,0.0,0.85908,9e-05,18.05542]
[1778248830105,31.79,79673.42,0.0,0.8589,9e-05,18.07083]
[1778248831125,31.79,79667.62,0.0,0.85841,9e-05,18.10991]
[1778248832130,31.79,79654.97,0.0,0.8573,9e-05,18.2027]
[1778248835150,31.79,79661.01,0.0,0.85784,9e-05,18.15797]
[1778248836160,31.79,79666.81,0.0,0.85835,9e-05,18.11528]
[1778248838171,31.79,79675.74,0.0,0.85913,9e-05,18.04966]
[1778248839178,31.79,79680.42,0.0,0.85953,9e-05,18.01536]
[1778248843206,31.79,79673.39,0.0,0.85892,9e-05,18.06718]
[1778248848243,31.79,79680.7,0.0,0.85956,9e-05,18.01337]
[1778248852269,31.79,79687.9,0.0,0.86018,9e-05,17.96066]
[1778248853277,31.79,79697.7,0.0,0.86103,9e-05,17.88885]
[1778248854284,31.79,79696.35,0.0,0.86091,9e-05,17.89894]
[1778248855291,31.79,79691.27,0.0,0.86047,9e-05,17.93639]
[1778248857306,31.79,79688.26,0.0,0.8602,9e-05,17.95869]
[1778248858311,31.79,79680.92,0.0,0.85957,9e-05,18.01264]
[1778248859319,31.79,79676.93,0.0,0.85922,9e-05,18.04194]
[1778248865244,31.79,79707.05,0.0,0.86182,9e-05,17.82079]
[1778248866376,31.79,79709.14,0.0,0.862,9e-05,17.80573]
[1778248871407,31.79,79710.21,0.0,0.86209,9e-05,17.79779]
[1778248876446,31.79,79708.31,0.0,0.86193,9e-05,17.81184]
[1778248878463,31.79,79698.75,0.0,0.86111,9e-05,17.88192]
[1778248879469,31.79,79682.14,0.0,0.85967,9e-05,18.0037]
[1778248880475,31.79,79679.73,0.0,0.85946,9e-05,18.02142]
[1778248882491,31.79,79687.42,0.0,0.86013,9e-05,17.96504]
[1778248887524,31.79,79688.06,0.0,0.86018,9e-05,17.96063]
[1778248889539,31.79,79699.99,0.0,0.86121,9e-05,17.87326]
[1778248890546,31.79,79710.31,0.0,0.86209,9e-05,17.79777]
[1778248891552,31.79,79713.16,0.0,0.86236,9e-05,17.7736]
[1778248896588,31.8,79714.78,0.0,0.86246,9e-05,17.76494]
[1778248901623,31.8,79716.16,0.0,0.86258,9e-05,17.75506]
[1778248905653,31.8,79723.64,0.0,0.86322,9e-05,17.70019]
[1778248906669,31.8,79734.72,0.0,0.86416,8e-05,17.61888]
[1778248907666,31.8,79740.44,0.0,0.86465,8e-05,17.57705]
[1778248910688,31.8,79746.91,0.0,0.86519,8e-05,17.52989]
[1778248915723,31.8,79750.31,0.0,0.86547,8e-05,17.50524]
[1778248917737,31.8,79756.86,0.0,0.86603,8e-05,17.45706]
[1778248920766,31.8,79751.03,0.0,0.86554,8e-05,17.49933]
[1778248921769,31.79,79745.55,0.0,0.86508,8e-05,17.53923]
[1778248923784,31.79,79744.21,0.0,0.86497,8e-05,17.54857]
[1778248928818,31.79,79742.82,0.0,0.86486,8e-05,17.55876]
[1778248932846,31.79,79749.32,0.0,0.8654,8e-05,17.51144]
[1778248937881,31.79,79746.86,0.0,0.8652,8e-05,17.52931]
[1778248940909,31.79,79760.39,0.0,0.86634,8e-05,17.42975]
[1778248941919,31.79,79764.1,0.0,0.86666,8e-05,17.40255]
[1778248944935,31.79,79777.22,0.0,0.86775,8e-05,17.30663]
[1778248945942,31.79,79779.8,0.0,0.86797,8e-05,17.28783]
[1778248950977,31.79,79777.65,0.0,0.86779,8e-05,17.30377]
[1778248956021,31.79,79782.45,0.0,0.8682,8e-05,17.26544]
[1778248961052,31.79,79782.28,0.0,0.8682,8e-05,17.26607]
[1778248966090,31.79,79784.36,0.0,0.86838,8e-05,17.25002]
[1778248971123,31.79,79783.95,0.0,0.86835,8e-05,17.25222]
[1778248976158,31.79,79784.83,0.0,0.86844,8e-05,17.24488]
[1778248981193,31.79,79783.92,0.0,0.86837,8e-05,17.25069]
[1778248986227,31.79,79780.21,0.0,0.86807,8e-05,17.27703]
[1778248991263,31.78,79782.48,0.0,0.86827,8e-05,17.2592]
[1778248996298,31.78,79787.92,0.0,0.86873,8e-05,17.21876]
[1778249000326,31.78,79782.18,0.0,0.86826,8e-05,17.26003]
[1778249004356,31.78,79777.11,0.0,0.86785,8e-05,17.29639]
[1778249009389,31.78,79775.61,0.0,0.86774,8e-05,17.30595]
[1778249014425,31.78,79776.42,0.0,0.86784,8e-05,17.2953]
[1778249017464,31.78,79796.12,0.0,0.86948,8e-05,17.15106]
[1778249018455,31.78,79796.17,0.0,0.86949,8e-05,17.15066]
[1778249019471,31.78,79815.71,0.0,0.87109,8e-05,17.00836]
[1778249020471,31.78,79815.69,0.0,0.87109,8e-05,17.00839]
[1778249021477,31.78,79825.55,0.0,0.8719,8e-05,16.93663]
[1778249024497,31.78,79831.36,0.0,0.87237,8e-05,16.89443]
[1778249025505,31.78,79826.18,0.0,0.87195,8e-05,16.93207]
[1778249027518,31.78,79821.52,0.0,0.87157,8e-05,16.96587]
[1778249029537,31.78,79810.08,0.0,0.87064,8e-05,17.04886]
[1778249030544,31.78,79798.08,0.0,0.86965,8e-05,17.13599]
[1778249035577,31.77,79799.04,0.0,0.86974,8e-05,17.12808]
[1778249040612,31.77,79796.31,0.0,0.86951,8e-05,17.14819]
[1778249042631,31.77,79802.06,0.0,0.86999,8e-05,17.10645]
[1778249044642,31.78,79811.63,0.0,0.87077,8e-05,17.0371]
[1778249046517,31.78,79819.0,0.0,0.87137,8e-05,16.98366]
[1778249051691,31.78,79820.91,0.0,0.87153,8e-05,16.96949]
[1778249056588,31.78,79826.5,0.0,0.87198,8e-05,16.92889]
[1778249061761,31.78,79825.98,0.0,0.87194,8e-05,16.93285]
[1778249066796,31.78,79825.46,0.0,0.8719,8e-05,16.93662]
[1778249070824,31.78,79805.59,0.0,0.87027,8e-05,17.08086]
[1778249071830,31.77,79794.78,0.0,0.86941,8e-05,17.15575]
[1778249076866,31.77,79793.8,0.0,0.86933,8e-05,17.16287]
[1778249081901,31.77,79794.28,0.0,0.86937,8e-05,17.15942]
[1778249086938,31.77,79790.12,0.0,0.86902,8e-05,17.18987]
[1778249090964,31.77,79777.58,0.0,0.86798,8e-05,17.28138]
[1778249092981,31.77,79778.61,0.0,0.86807,8e-05,17.2736]
[1778249093985,31.77,79792.89,0.0,0.86925,8e-05,17.16932]
[1778249095999,31.77,79814.29,0.0,0.87102,8e-05,17.01333]
[1778249097006,31.77,79822.66,0.0,0.8717,8e-05,16.95214]
[1778249098013,31.77,79827.75,0.0,0.87212,8e-05,16.91505]
[1778249099020,31.77,79833.89,0.0,0.87262,8e-05,16.87044]
[1778249101036,31.77,79833.58,0.0,0.87259,8e-05,16.873]
[1778249102043,31.77,79826.14,0.0,0.87198,8e-05,16.9272]
[1778249103059,31.77,79822.04,0.0,0.87165,8e-05,16.95706]
[1778249105071,31.77,79814.0,0.0,0.87099,8e-05,17.01555]
[1778249107084,31.77,79813.53,0.0,0.87095,8e-05,17.01889]
[1778249112120,31.77,79815.54,0.0,0.87112,8e-05,17.00397]
[1778249117155,31.77,79815.23,0.0,0.8711,8e-05,17.0059]
[1778249119171,31.77,79823.31,0.0,0.87176,8e-05,16.94707]
[1778249120176,31.77,79829.41,0.0,0.87226,8e-05,16.90283]
[1778249121183,31.77,79836.15,0.0,0.8728,8e-05,16.85386]
[1778249122192,31.77,79840.64,0.0,0.87316,8e-05,16.82152]
[1778249127227,31.77,79842.09,0.0,0.87328,8e-05,16.81081]
[1778249131253,31.77,79856.09,0.0,0.87444,8e-05,16.70541]
[1778249132261,31.77,79864.93,0.0,0.87515,8e-05,16.64135]
[1778249133267,31.77,79870.61,0.0,0.8756,8e-05,16.60036]
[1778249136288,31.77,79871.72,0.0,0.87568,8e-05,16.59272]
[1778249138306,31.77,79894.57,0.0,0.8775,8e-05,16.42744]
[1778249140316,31.77,79894.44,0.0,0.87748,8e-05,16.42848]
[1778249145351,31.77,79898.22,0.0,0.87778,8e-05,16.4016]
[1778249146357,31.77,79902.36,0.0,0.8781,8e-05,16.37203]
[1778249149383,31.78,79908.97,0.0,0.87862,8e-05,16.32465]
[1778249150392,31.78,79921.13,0.0,0.87956,8e-05,16.23742]
[1778249153409,31.78,79933.38,0.0,0.88052,8e-05,16.14889]
[1778249156460,31.77,79939.91,0.0,0.88103,8e-05,16.10158]
[1778249157443,31.77,79961.34,0.0,0.88268,8e-05,15.94796]
[1778249158449,31.77,79971.21,0.0,0.88343,8e-05,15.87729]
[1778249159456,31.78,79975.04,0.0,0.88372,8e-05,15.85038]
[1778249162477,31.78,79979.82,0.0,0.88407,8e-05,15.81692]
[1778249166506,31.78,79974.09,0.0,0.88362,8e-05,15.85897]
[1778249169546,31.78,79961.69,0.0,0.88267,8e-05,15.94827]
[1778249170534,31.78,79943.21,0.0,0.88125,8e-05,16.08095]
[1778249171544,31.78,79930.86,0.0,0.88029,8e-05,16.17]
[1778249172557,31.78,79915.86,0.0,0.87912,8e-05,16.27845]
[1778249173559,31.78,79911.55,0.0,0.87878,8e-05,16.31012]
[1778249178593,31.78,79920.82,0.0,0.87949,8e-05,16.24441]
[1778249179600,31.78,79920.82,0.0,0.87949,8e-05,16.2448]
[1778249184639,31.78,79919.31,0.0,0.87936,8e-05,16.25594]
[1778249185643,31.78,79913.53,0.0,0.87891,8e-05,16.29756]
[1778249187657,31.78,79902.89,0.0,0.87807,8e-05,16.37471]
[1778249189672,31.79,79910.49,0.0,0.87867,8e-05,16.32039]
[1778249190678,31.79,79919.62,0.0,0.87938,8e-05,16.25468]
[1778249192693,31.79,79909.82,0.0,0.87863,8e-05,16.32208]
[1778249193700,31.79,79901.75,0.0,0.87799,8e-05,16.38046]
[1778249195714,31.79,79909.93,0.0,0.87863,8e-05,16.32196]
[1778249196721,31.79,79918.99,0.0,0.87934,8e-05,16.25675]
[1778249201756,31.79,79899.03,0.0,0.87777,8e-05,16.40097]
[1778249204777,31.79,79905.55,0.0,0.87828,8e-05,16.35447]
[1778249206791,31.79,79916.96,0.0,0.87917,8e-05,16.27254]
[1778249211826,31.79,79909.01,0.0,0.87853,8e-05,16.33107]
[1778249212833,31.79,79903.88,0.0,0.87813,8e-05,16.36826]
[1778249217868,31.79,79907.52,0.0,0.8784,8e-05,16.34312]
[1778249219882,31.79,79913.5,0.0,0.87887,8e-05,16.30057]
[1778249224919,31.79,79912.38,0.0,0.87876,8e-05,16.31003]
[1778249228946,31.8,79917.85,0.0,0.87918,8e-05,16.27159]
[1778249230960,31.8,79925.66,0.0,0.87978,8e-05,16.21613]
[1778249233983,31.8,79917.04,0.0,0.87911,8e-05,16.2785]
[1778249235996,31.8,79906.19,0.0,0.87825,8e-05,16.35712]
[1778249241031,31.8,79907.11,0.0,0.87831,8e-05,16.35146]
[1778249243045,31.8,79885.61,0.0,0.87662,8e-05,16.50671]
[1778249244052,31.8,79885.61,0.0,0.87662,8e-05,16.50665]
[1778249246066,31.8,79875.15,0.0,0.87579,8e-05,16.582]
[1778249248086,31.8,79864.87,0.0,0.87497,8e-05,16.65633]
[1778249249087,31.8,79859.23,0.0,0.87452,8e-05,16.69723]
[1778249251103,31.8,79864.66,0.0,0.87497,8e-05,16.65439]
[1778249253115,31.8,79858.04,0.0,0.87444,8e-05,16.70242]
[1778249254127,31.8,79857.58,0.0,0.8744,8e-05,16.70572]
[1778249259157,31.8,79858.87,0.0,0.87451,8e-05,16.69623]
[1778249264192,31.8,79858.96,0.0,0.87452,8e-05,16.69537]
[1778249268221,31.8,79865.98,0.0,0.87508,8e-05,16.64443]
[1778249271244,31.8,79871.61,0.0,0.87553,8e-05,16.6038]
[1778249273259,31.8,79877.34,0.0,0.87599,8e-05,16.56221]
[1778249278291,31.8,79881.95,0.0,0.87637,8e-05,16.52787]
[1778249279300,31.8,79889.72,0.0,0.87698,8e-05,16.47157]
[1778249281312,31.8,79890.05,0.0,0.87701,8e-05,16.46898]
[1778249286346,31.8,79897.73,0.0,0.87762,8e-05,16.41309]
[1778249287354,31.8,79892.32,0.0,0.8772,8e-05,16.45214]
[1778249289369,31.8,79886.4,0.0,0.87673,8e-05,16.49475]
[1778249294403,31.8,79883.12,0.0,0.87647,8e-05,16.5179]
[1778249296417,31.8,79876.44,0.0,0.87595,8e-05,16.56593]
[1778249297424,31.79,79873.45,0.0,0.87571,8e-05,16.58736]
[1778249301452,31.79,79861.66,0.0,0.87478,8e-05,16.67203]
[1778249302459,31.79,79857.79,0.0,0.87446,8e-05,16.70006]
[1778249307497,31.79,79855.26,0.0,0.87426,8e-05,16.71814]
[1778249312535,31.79,79850.46,0.0,0.8739,8e-05,16.74904]
[1778249317599,31.79,79847.39,0.0,0.87366,8e-05,16.77091]
[1778249318607,31.79,79854.33,0.0,0.87422,8e-05,16.72051]
[1778249319616,31.79,79858.5,0.0,0.87456,8e-05,16.69028]
[1778249321629,31.79,79861.92,0.0,0.87484,8e-05,16.66492]
[1778249324651,31.79,79855.77,0.0,0.87435,8e-05,16.7084]
[1778249327671,31.79,79850.82,0.0,0.87396,8e-05,16.74394]
[1778249332707,31.79,79846.33,0.0,0.8736,8e-05,16.7764]
[1778249334720,31.79,79840.78,0.0,0.87315,8e-05,16.81648]
[1778249339760,31.79,79849.15,0.0,0.87383,8e-05,16.75543]
[1778249340762,31.79,79856.78,0.0,0.87445,8e-05,16.69987]
[1778249341785,31.79,79862.11,0.0,0.87488,8e-05,16.66126]
[1778249342777,31.79,79851.19,0.0,0.874,8e-05,16.7402]
[1778249343782,31.79,79844.28,0.0,0.87344,8e-05,16.79026]
[1778249348820,31.79,79843.33,0.0,0.87337,8e-05,16.79682]
[1778249351838,31.79,79838.26,0.0,0.87296,8e-05,16.83337]
[1778249356874,31.79,79836.93,0.0,0.87286,8e-05,16.84243]
[1778249357881,31.79,79831.23,0.0,0.8724,8e-05,16.88365]
[1778249362915,31.78,79827.58,0.0,0.87211,8e-05,16.90924]
[1778249367951,31.78,79832.08,0.0,0.87249,8e-05,16.87551]
[1778249368958,31.78,79837.77,0.0,0.87295,8e-05,16.83408]
[1778249372986,31.78,79844.15,0.0,0.87349,8e-05,16.78397]
[1778249378912,31.78,79839.67,0.0,0.87314,8e-05,16.81624]
[1778249384062,31.78,79836.86,0.0,0.87291,8e-05,16.83621]
[1778249387084,31.78,79841.99,0.0,0.87333,8e-05,16.79874]
[1778249390105,31.78,79850.29,0.0,0.874,8e-05,16.7382]
[1778249393127,31.78,79839.29,0.0,0.87312,8e-05,16.81736]
[1778249395140,31.78,79846.03,0.0,0.87367,8e-05,16.76805]
[1778249398161,31.78,79855.0,0.0,0.8744,8e-05,16.7022]
[1778249400177,31.78,79847.4,0.0,0.8738,8e-05,16.75673]
[1778249405213,31.78,79840.91,0.0,0.87328,8e-05,16.80351]
[1778249407226,31.78,79847.74,0.0,0.87383,8e-05,16.75397]
[1778249410252,31.78,79856.18,0.0,0.87451,8e-05,16.69231]
[1778249411259,31.78,79864.3,0.0,0.87516,8e-05,16.63333]
[1778249412265,31.77,79870.45,0.0,0.87566,8e-05,16.58867]
[1778249414280,31.77,79876.4,0.0,0.87613,8e-05,16.54549]
[1778249418311,31.77,79869.32,0.0,0.87557,8e-05,16.59658]
[1778249421332,31.77,79875.57,0.0,0.87607,8e-05,16.55107]
[1778249424354,31.77,79880.78,0.0,0.87649,8e-05,16.51326]
[1778249425365,31.77,79891.07,0.0,0.8773,8e-05,16.43889]
[1778249427378,31.77,79893.33,0.0,0.87748,8e-05,16.42264]
[1778249432414,31.77,79886.91,0.0,0.87699,8e-05,16.46595]
[1778249434426,31.77,79879.48,0.0,0.8764,8e-05,16.51964]
[1778249437457,31.77,79869.34,0.0,0.87559,8e-05,16.59293]
[1778249438461,31.77,79851.17,0.0,0.87414,8e-05,16.72444]
[1778249439463,31.77,79855.8,0.0,0.87451,8e-05,16.69054]
[1778249441478,31.77,79845.85,0.0,0.87371,8e-05,16.76244]
[1778249442484,31.77,79840.63,0.0,0.87329,8e-05,16.80059]
[1778249446522,31.77,79883.96,0.0,0.87676,8e-05,16.48695]
[1778249447529,31.77,79905.36,0.0,0.87845,8e-05,16.33246]
[1778249448538,31.77,79906.52,0.0,0.87854,8e-05,16.32432]
[1778249451559,31.78,79899.0,0.0,0.87794,8e-05,16.37898]
[1778249452595,31.78,79896.21,0.0,0.87772,8e-05,16.39927]
[1778249454590,31.78,79890.81,0.0,0.87729,8e-05,16.43844]
[1778249456604,31.78,79886.48,0.0,0.87695,8e-05,16.46977]
[1778249461636,31.78,79889.32,0.0,0.87717,8e-05,16.44931]
[1778249464661,31.78,79874.04,0.0,0.87596,8e-05,16.55986]
[1778249465669,31.78,79865.35,0.0,0.87526,8e-05,16.62261]
[1778249466676,31.78,79862.69,0.0,0.87505,8e-05,16.64199]
[1778249468690,31.78,79857.08,0.0,0.8746,8e-05,16.68243]
[1778249473723,31.78,79852.21,0.0,0.87421,8e-05,16.71758]
[1778249478761,31.78,79854.98,0.0,0.87444,8e-05,16.69726]
[1778249480774,31.78,79847.81,0.0,0.87386,8e-05,16.74933]
[1778249482790,31.78,79844.36,0.0,0.87358,8e-05,16.77429]
[1778249487834,31.77,79841.55,0.0,0.87336,8e-05,16.7944]
[1778249489841,31.77,79826.37,0.0,0.87213,8e-05,16.90484]
[1778249490848,31.78,79816.55,0.0,0.87132,8e-05,16.97633]
[1778249491855,31.78,79811.96,0.0,0.87097,8e-05,17.00617]
[1778249496894,31.77,79815.72,0.0,0.87128,8e-05,16.97868]
[1778249501954,31.77,79812.11,0.0,0.87098,8e-05,17.00506]
[1778249503968,31.77,79831.83,0.0,0.87259,8e-05,16.86158]
[1778249504975,31.77,79832.11,0.0,0.87261,8e-05,16.85949]
[1778249506990,31.77,79837.74,0.0,0.87307,8e-05,16.81857]
[1778249507996,31.77,79841.72,0.0,0.87339,8e-05,16.78971]
[1778249511020,31.77,79847.88,0.0,0.87389,8e-05,16.7449]
[1778249512027,31.77,79853.94,0.0,0.87438,8e-05,16.70078]
[1778249514048,31.77,79869.21,0.0,0.87561,8e-05,16.58988]
[1778249515054,31.77,79868.89,0.0,0.87558,8e-05,16.59217]
[1778249516056,31.77,79875.01,0.0,0.87607,8e-05,16.54792]
[1778249519077,31.77,79869.73,0.0,0.87565,8e-05,16.58609]
[1778249524112,31.77,79867.22,0.0,0.87545,8e-05,16.60405]
[1778249526126,31.77,79863.81,0.0,0.87518,8e-05,16.6286]
[1778249530154,31.77,79858.52,0.0,0.87476,8e-05,16.6664]
[1778249535188,31.77,79860.61,0.0,0.87494,8e-05,16.6505]
[1778249540224,31.77,79858.3,0.0,0.87476,8e-05,16.66629]
[1778249545259,31.77,79867.92,0.0,0.87554,8e-05,16.59563]
[1778249546266,31.77,79874.31,0.0,0.87605,8e-05,16.54932]
[1778249550144,31.77,79882.98,0.0,0.87674,8e-05,16.48659]
[1778249555330,31.77,79884.64,0.0,0.87689,8e-05,16.47127]
[1778249560364,31.77,79887.46,0.0,0.87711,8e-05,16.45129]
[1778249565398,31.77,79890.95,0.0,0.87739,8e-05,16.42647]
[1778249570435,31.77,79901.89,0.0,0.87824,8e-05,16.3481]
[1778249572448,31.77,79906.9,0.0,0.87863,8e-05,16.31244]
[1778249575470,31.77,79898.58,0.0,0.87797,8e-05,16.37316]
[1778249577488,31.77,79894.82,0.0,0.87767,8e-05,16.40062]
[1778249582521,31.77,79897.16,0.0,0.87785,8e-05,16.38436]
[1778249584533,31.77,79910.52,0.0,0.87889,8e-05,16.28829]
[1778249585540,31.77,79909.0,0.0,0.87877,8e-05,16.29951]
[1778249588563,31.78,79903.04,0.0,0.8783,8e-05,16.34321]
[1778249590575,31.78,79899.27,0.0,0.878,8e-05,16.37073]
[1778249593595,31.78,79891.15,0.0,0.87735,8e-05,16.42972]
[1778249594610,31.78,79879.58,0.0,0.87643,8e-05,16.5134]
[1778249596618,31.78,79876.25,0.0,0.87617,8e-05,16.53746]
[1778249598636,31.78,79871.62,0.0,0.8758,8e-05,16.57112]
[1778249603666,31.78,79882.98,0.0,0.87671,8e-05,16.48849]
[1778249604673,31.78,79884.58,0.0,0.87683,8e-05,16.47694]
[1778249606688,31.78,79892.41,0.0,0.87745,8e-05,16.42046]
[1778249611722,31.78,79896.58,0.0,0.8778,8e-05,16.38728]
[1778249615750,31.78,79890.73,0.0,0.87733,8e-05,16.42979]
[1778249618774,31.78,79898.43,0.0,0.87794,8e-05,16.37426]
[1778249621797,31.78,79898.47,0.0,0.87794,8e-05,16.37428]
[1778249623810,31.78,79903.66,0.0,0.87835,8e-05,16.33708]
[1778249628848,31.78,79900.69,0.0,0.8781,8e-05,16.35939]
[1778249630859,31.78,79891.14,0.0,0.87735,8e-05,16.42856]
[1778249631868,31.78,79885.3,0.0,0.87688,8e-05,16.47079]
[1778249633881,31.78,79890.6,0.0,0.8773,8e-05,16.43252]
[1778249638915,31.78,79890.82,0.0,0.87732,8e-05,16.43114]
[1778249641937,31.78,79897.93,0.0,0.87788,8e-05,16.37996]
[1778249643953,31.78,79899.9,0.0,0.87803,8e-05,16.366]
[1778249645965,31.78,79893.77,0.0,0.87755,8e-05,16.41047]
[1778249647978,31.78,79889.05,0.0,0.87717,8e-05,16.44463]
[1778249651030,31.78,79895.03,0.0,0.87764,8e-05,16.40159]
[1778249655063,31.78,79905.08,0.0,0.87843,8e-05,16.32949]
[1778249656069,31.78,79908.28,0.0,0.87868,8e-05,16.30683]
[1778249661117,31.78,79913.93,0.0,0.87911,8e-05,16.267]
[1778249663127,31.79,79918.08,0.0,0.87942,8e-05,16.23794]
[1778249668162,31.79,79917.31,0.0,0.87935,8e-05,16.24493]
[1778249673197,31.79,79916.51,0.0,0.87929,8e-05,16.24875]
[1778249676218,31.79,79909.54,0.0,0.87874,8e-05,16.29976]
[1778249681253,31.79,79910.98,0.0,0.87884,8e-05,16.29067]
[1778249686305,31.8,79918.43,0.0,0.8794,8e-05,16.23859]
[1778249691323,31.8,79919.36,0.0,0.87946,8e-05,16.23372]
[1778249696360,31.8,79924.0,0.0,0.8798,8e-05,16.20228]
[1778249701394,31.8,79924.89,0.0,0.87984,8e-05,16.19804]
[1778249704415,31.81,79918.21,0.0,0.87931,8e-05,16.2473]
[1778249705422,31.81,79910.73,0.0,0.87872,8e-05,16.30141]
[1778249706429,31.81,79902.2,0.0,0.87805,8e-05,16.36306]
[1778249709452,31.81,79907.34,0.0,0.87845,8e-05,16.32665]
[1778249711279,31.81,79913.25,0.0,0.87891,8e-05,16.28468]
[1778249714490,31.81,79901.9,0.0,0.87801,8e-05,16.3672]
[1778249719528,31.81,79910.6,0.0,0.87868,8e-05,16.30548]
[1778249724563,31.81,79917.62,0.0,0.87921,8e-05,16.2564]
[1778249726578,31.81,79927.03,0.0,0.87994,8e-05,16.18951]
[1778249727586,31.81,79934.61,0.0,0.88052,8e-05,16.13556]
[1778249729600,31.82,79940.34,0.0,0.88096,8e-05,16.09487]
[1778249734634,31.82,79934.27,0.0,0.8805,8e-05,16.13596]
[1778249738665,31.82,79940.04,0.0,0.88094,8e-05,16.09525]
[1778249743697,31.82,79939.67,0.0,0.8809,8e-05,16.09907]
[1778249748733,31.82,79941.01,0.0,0.88099,8e-05,16.09059]
[1778249753767,31.82,79939.45,0.0,0.88086,8e-05,16.10279]
[1778249756789,31.82,79949.61,0.0,0.88164,8e-05,16.03063]
[1778249757796,31.82,79953.93,0.0,0.88196,8e-05,16.0]
[1778249759809,31.82,79955.1,0.0,0.88205,8e-05,15.99168]
[1778249764845,31.83,79956.48,0.0,0.88214,8e-05,15.98337]
[1778249766859,31.83,79959.47,0.0,0.88236,8e-05,15.96284]
[1778249768874,31.83,79964.77,0.0,0.88277,8e-05,15.92515]
[1778249769881,31.83,79965.93,0.0,0.88285,8e-05,15.91704]
[1778249773955,31.83,80004.22,0.0,0.88574,7e-05,15.64455]
[1778249774962,31.83,80007.32,0.0,0.88597,7e-05,15.62276]
[1778249775969,31.83,80001.61,0.0,0.88554,8e-05,15.66367]
[1778249776978,31.83,79988.91,0.0,0.88458,8e-05,15.75515]
[1778249779998,31.83,80002.47,0.0,0.88558,8e-05,15.65998]
[1778249782015,31.83,80006.13,0.0,0.88585,7e-05,15.63477]
[1778249786043,31.84,80011.95,0.0,0.88627,7e-05,15.59462]
[1778249791090,31.84,80015.51,0.0,0.88654,7e-05,15.56723]
[1778249792092,31.84,80042.28,0.0,0.88852,7e-05,15.37789]
[1778249793098,31.84,80055.72,0.0,0.88951,7e-05,15.28321]
[1778249794105,31.84,80058.0,0.0,0.88967,7e-05,15.26755]
[1778249799148,31.84,80059.47,0.0,0.88975,7e-05,15.25923]
[1778249801155,31.85,80042.11,0.0,0.88844,7e-05,15.38637]
[1778249802162,31.85,80032.85,0.0,0.88775,7e-05,15.45214]
[1778249803169,31.85,80028.83,0.0,0.88745,7e-05,15.48113]
[1778249804176,31.85,80016.79,0.0,0.88655,7e-05,15.567]
[1778249805187,31.85,80015.84,0.0,0.88647,7e-05,15.57409]
[1778249808209,31.85,80022.14,0.0,0.88693,7e-05,15.53036]
[1778249809218,31.85,80034.25,0.0,0.88783,7e-05,15.44457]
[1778249810223,31.85,80032.89,0.0,0.88773,7e-05,15.45437]
[1778249815261,31.85,80032.34,0.0,0.88768,7e-05,15.45891]
[1778249819289,31.86,80039.87,0.0,0.88823,7e-05,15.40652]
[1778249820305,31.86,80051.81,0.0,0.8891,7e-05,15.32232]
[1778249821302,31.86,80056.42,0.0,0.88944,7e-05,15.2901]
[1778249823321,31.86,80052.82,0.0,0.88917,7e-05,15.31629]
[1778249824325,31.86,80045.14,0.0,0.8886,7e-05,15.37088]
[1778249825332,31.86,80044.72,0.0,0.88857,7e-05,15.37409]
[1778249827347,31.86,80037.35,0.0,0.88802,7e-05,15.42669]
[1778249828354,31.86,80036.38,0.0,0.88794,7e-05,15.43408]
[1778249830369,31.86,80043.13,0.0,0.88843,7e-05,15.38704]
[1778249835412,31.86,80037.86,0.0,0.88803,7e-05,15.42571]
[1778249836412,31.86,80033.91,0.0,0.88773,7e-05,15.45419]
[1778249837420,31.86,80026.02,0.0,0.88714,7e-05,15.51057]
[1778249838425,31.86,80028.67,0.0,0.88733,7e-05,15.4922]
[1778249840439,31.87,80033.86,0.0,0.88771,7e-05,15.45634]
[1778249843460,31.87,80040.88,0.0,0.88822,7e-05,15.40775]
[1778249848496,31.87,80035.63,0.0,0.88781,7e-05,15.44645]
[1778249850510,31.87,80046.46,0.0,0.88861,7e-05,15.37045]
[1778249851517,31.87,80051.25,0.0,0.88898,7e-05,15.33334]
[1778249856557,31.87,80048.98,0.0,0.8888,7e-05,15.35067]
[1778249858369,31.87,80062.64,0.0,0.88979,7e-05,15.25489]
[1778249861590,31.88,80055.03,0.0,0.88922,7e-05,15.30968]
[1778249863601,31.88,80047.8,0.0,0.88868,7e-05,15.36164]
[1778249868637,31.88,80050.64,0.0,0.88887,7e-05,15.3435]
[1778249871659,31.88,80056.88,0.0,0.88932,7e-05,15.30021]
[1778249873674,31.88,80062.2,0.0,0.8897,7e-05,15.26337]
[1778249878712,31.88,80058.93,0.0,0.88945,7e-05,15.28821]
[1778249880724,31.89,80051.47,0.0,0.88889,7e-05,15.3415]
[1778249881736,31.89,80046.77,0.0,0.88855,7e-05,15.37493]
[1778249886766,31.89,80050.86,0.0,0.88882,7e-05,15.3485]
[1778249888581,31.89,80065.88,0.0,0.88991,7e-05,15.24345]
[1778249889787,31.89,80078.82,0.0,0.89085,7e-05,15.15277]
[1778249890796,31.89,80088.59,0.0,0.89155,7e-05,15.0843]
[1778249891801,31.89,80105.04,0.0,0.89273,7e-05,14.96925]
[1778249892808,31.89,80114.69,0.0,0.89342,7e-05,14.90178]
[1778249893817,31.89,80119.12,0.0,0.89373,7e-05,14.87059]
[1778249897843,31.89,80125.92,0.0,0.89422,7e-05,14.82242]
[1778249898853,31.89,80131.81,0.0,0.89464,7e-05,14.78125]
[1778249900882,31.89,80145.61,0.0,0.89561,7e-05,14.68514]
[1778249901885,31.89,80188.42,0.0,0.89857,7e-05,14.38856]
[1778249902890,31.89,80203.75,0.0,0.89962,7e-05,14.283]
[1778249903896,31.89,80212.17,0.0,0.90019,7e-05,14.22509]
[1778249904910,31.89,80221.54,0.0,0.90082,7e-05,14.16076]
[1778249905910,31.89,80237.19,0.0,0.90187,7e-05,14.05391]
[1778249906917,31.89,80247.16,0.0,0.90253,7e-05,13.98615]
[1778249907925,31.89,80254.65,0.0,0.90302,7e-05,13.9355]
[1778249908930,31.9,80265.48,0.0,0.90369,7e-05,13.86709]
[1778249910949,31.91,80271.44,0.0,0.90403,7e-05,13.83183]
[1778249911953,31.91,80293.68,0.0,0.9055,6e-05,13.67828]
[1778249912976,31.92,80323.91,0.0,0.90737,6e-05,13.48261]
[1778249913971,31.92,80366.33,0.0,0.91005,6e-05,13.19962]
[1778249914977,31.92,80401.59,0.0,0.91222,6e-05,12.96698]
[1778249915989,31.94,80408.51,0.0,0.91255,6e-05,12.93183]
[1778249916995,31.94,80434.05,0.0,0.91409,6e-05,12.76548]
[1778249918001,31.94,80412.24,0.0,0.91273,6e-05,12.91336]
[1778249919006,31.95,80412.24,0.0,0.91266,6e-05,12.9206]
[1778249922034,31.98,80424.03,0.0,0.91322,6e-05,12.86047]
[1778249923040,31.99,80418.4,0.0,0.91281,6e-05,12.90496]
[1778249924093,32.0,80379.85,0.0,0.91038,6e-05,13.16554]
[1778249925070,32.0,80379.85,0.0,0.91035,6e-05,13.16877]
[1778249926080,32.0,80341.51,0.0,0.90794,6e-05,13.42409]
[1778249927086,32.0,80321.62,0.0,0.90666,6e-05,13.55873]
[1778249929098,32.0,80325.24,0.0,0.90688,6e-05,13.53557]
[1778249930106,32.0,80333.16,0.0,0.90739,6e-05,13.48275]
[1778249933128,32.01,80323.59,0.0,0.90677,6e-05,13.54761]
[1778249934134,32.01,80330.98,0.0,0.90724,6e-05,13.4983]
[1778249935148,32.01,80338.85,0.0,0.90774,6e-05,13.44593]
[1778249936150,32.01,80350.56,0.0,0.90847,6e-05,13.36813]
[1778249937156,32.01,80359.98,0.0,0.90906,6e-05,13.30587]
[1778249941188,32.01,80353.19,0.0,0.90862,6e-05,13.3532]
[1778249942202,32.01,80339.44,0.0,0.90774,6e-05,13.4455]
[1778249943200,32.01,80339.44,0.0,0.90774,6e-05,13.44581]
[1778249944206,32.01,80329.3,0.0,0.90709,6e-05,13.51393]
[1778249946221,32.01,80318.24,0.0,0.90637,6e-05,13.58885]
[1778249948236,32.01,80307.93,0.0,0.9057,6e-05,13.65912]
[1778249949243,32.01,80300.93,0.0,0.90524,6e-05,13.70705]
[1778249950253,32.02,80283.78,0.0,0.90412,7e-05,13.82347]
[1778249951256,32.02,80275.05,0.0,0.90354,7e-05,13.88307]
[1778249952268,32.02,80267.39,0.0,0.90303,7e-05,13.93548]
[1778249953284,32.02,80267.84,0.0,0.90306,7e-05,13.93282]
[1778249954283,32.02,80277.56,0.0,0.90369,7e-05,13.8674]
[1778249955301,32.02,80297.29,0.0,0.90498,6e-05,13.73469]
[1778249957308,32.02,80303.94,0.0,0.90539,6e-05,13.69133]
[1778249959319,32.02,80293.43,0.0,0.9047,7e-05,13.76362]
[1778249961342,32.02,80275.43,0.0,0.90351,7e-05,13.8866]
[1778249962346,32.03,80266.05,0.0,0.90289,7e-05,13.95066]
[1778249963353,32.03,80263.81,0.0,0.90274,7e-05,13.96621]
[1778249967381,32.03,80258.47,0.0,0.90237,7e-05,14.00375]
[1778249972418,32.03,80256.98,0.0,0.90228,7e-05,14.0117]
[1778249974431,32.03,80248.94,0.0,0.90174,7e-05,14.06686]
[1778249976454,32.03,80256.81,0.0,0.90226,7e-05,14.01407]
[1778249977460,32.03,80266.08,0.0,0.90287,7e-05,13.95134]
[1778249978467,32.03,80277.79,0.0,0.90364,7e-05,13.8723]
[1778249979478,32.03,80279.22,0.0,0.90373,7e-05,13.86308]
[1778249984514,32.04,80290.39,0.0,0.90443,7e-05,13.78988]
[1778249985521,32.04,80293.96,0.0,0.90466,7e-05,13.76636]
[1778249986528,32.04,80301.19,0.0,0.90513,6e-05,13.71822]
[1778249987539,32.04,80302.23,0.0,0.90519,6e-05,13.71191]
[1778249989549,32.04,80311.22,0.0,0.90575,6e-05,13.6528]
[1778249990566,32.04,80319.41,0.0,0.90627,6e-05,13.59857]
[1778249991564,32.04,80331.66,0.0,0.90705,6e-05,13.51732]
[1778249992587,32.04,80341.47,0.0,0.90767,6e-05,13.45272]
[1778249993581,32.04,80361.46,0.0,0.90893,6e-05,13.31969]
[1778249994591,32.05,80372.95,0.0,0.90964,6e-05,13.24382]
[1778249995597,32.05,80371.76,0.0,0.90951,6e-05,13.25775]
[1778249996602,32.05,80364.69,0.0,0.90906,6e-05,13.30531]
[1778249997611,32.06,80362.51,0.0,0.90892,6e-05,13.32032]
[1778249999623,32.06,80368.01,0.0,0.90926,6e-05,13.28475]
[1778250004666,32.06,80361.98,0.0,0.90886,6e-05,13.32741]
[1778250005687,32.06,80346.57,0.0,0.90788,6e-05,13.43099]
[1778250006681,32.06,80336.84,0.0,0.90725,6e-05,13.49673]
[1778250007689,32.06,80336.98,0.0,0.90725,6e-05,13.49683]
[1778250012722,32.07,80335.31,0.0,0.9071,6e-05,13.51312]
[1778250017757,32.08,80330.63,0.0,0.90675,6e-05,13.54951]
[1778250022940,32.09,80328.78,0.0,0.90658,6e-05,13.56686]
[1778250023811,32.09,80343.83,0.0,0.90753,6e-05,13.46789]
[1778250024818,32.09,80360.8,0.0,0.9086,6e-05,13.35477]
[1778250025827,32.09,80365.19,0.0,0.90887,6e-05,13.32605]
[1778250028852,32.09,80367.8,0.0,0.90902,6e-05,13.31028]
[1778250031872,32.09,80374.73,0.0,0.90946,6e-05,13.26249]
[1778250032909,32.09,80390.33,0.0,0.91043,6e-05,13.15977]
[1778250033902,32.1,80402.79,0.0,0.91118,6e-05,13.07909]
[1778250036920,32.1,80394.78,0.0,0.91067,6e-05,13.13362]
[1778250037925,32.1,80395.77,0.0,0.91073,6e-05,13.12784]
[1778250041956,32.1,80406.56,0.0,0.91136,6e-05,13.05985]
[1778250042970,32.1,80406.88,0.0,0.91138,6e-05,13.05862]
[1778250044978,32.11,80388.44,0.0,0.91022,6e-05,13.18202]
[1778250045985,32.11,80386.04,0.0,0.91006,6e-05,13.1993]
[1778250046991,32.11,80376.25,0.0,0.90945,6e-05,13.26414]
[1778250047998,32.11,80353.47,0.0,0.90801,6e-05,13.41612]
[1778250049005,32.11,80345.97,0.0,0.90753,6e-05,13.46689]
[1778250050782,32.11,80345.02,0.0,0.90746,6e-05,13.47459]
[1778250055047,32.12,80339.24,0.0,0.90705,6e-05,13.51709]
[1778250057062,32.12,80347.37,0.0,0.90756,6e-05,13.46387]
[1778250058079,32.12,80360.82,0.0,0.90839,6e-05,13.376]
[1778250060094,32.12,80360.16,0.0,0.90834,6e-05,13.38205]
[1778250061097,32.13,80356.84,0.0,0.90812,6e-05,13.40529]
[1778250063110,32.13,80365.63,0.0,0.90867,6e-05,13.3472]
[1778250064118,32.13,80358.67,0.0,0.90822,6e-05,13.39428]
[1778250065125,32.13,80347.45,0.0,0.9075,6e-05,13.47011]
[1778250070162,32.14,80351.4,0.0,0.9077,6e-05,13.44918]
[1778250071172,32.14,80346.28,0.0,0.90737,6e-05,13.48435]
[1778250072176,32.14,80340.15,0.0,0.90697,6e-05,13.52623]
[1778250074190,32.14,80346.52,0.0,0.90736,6e-05,13.4857]
[1778250075196,32.14,80357.64,0.0,0.90805,6e-05,13.41232]
[1778250076218,32.14,80369.66,0.0,0.9088,6e-05,13.33326]
[1778250077212,32.15,80363.08,0.0,0.90838,6e-05,13.37771]
[1778250080235,32.15,80347.65,0.0,0.90738,6e-05,13.48287]
[1778250082250,32.15,80346.07,0.0,0.90727,6e-05,13.49539]
[1778250087285,32.16,80349.25,0.0,0.90742,6e-05,13.47907]
[1778250091314,32.16,80343.88,0.0,0.90706,6e-05,13.51533]
[1778250096351,32.17,80346.34,0.0,0.90718,6e-05,13.5035]
[1778250101384,32.18,80349.62,0.0,0.90734,6e-05,13.4864]
[1778250106418,32.18,80351.89,0.0,0.90744,6e-05,13.47623]
[1778250109439,32.19,80346.88,0.0,0.9071,6e-05,13.5125]
[1778250112463,32.19,80340.31,0.0,0.90665,6e-05,13.55897]
[1778250115482,32.19,80345.34,0.0,0.90695,6e-05,13.52802]
[1778250118501,32.2,80338.49,0.0,0.90649,6e-05,13.57641]
[1778250122530,32.2,80333.46,0.0,0.90613,6e-05,13.61334]
[1778250125551,32.21,80341.51,0.0,0.90663,6e-05,13.56198]
[1778250128572,32.21,80341.46,0.0,0.9066,6e-05,13.56459]
[1778250130586,32.21,80338.86,0.0,0.90643,6e-05,13.58285]
[1778250133607,32.21,80318.37,0.0,0.9051,6e-05,13.72162]
[1778250134615,32.21,80310.96,0.0,0.90461,6e-05,13.77197]
[1778250135622,32.21,80309.17,0.0,0.90449,6e-05,13.78457]
[1778250136629,32.22,80296.44,0.0,0.90366,7e-05,13.87072]
[1778250137636,32.22,80296.44,0.0,0.90365,7e-05,13.87117]
[1778250138642,32.22,80290.63,0.0,0.90327,7e-05,13.91072]
[1778250139652,32.22,80290.65,0.0,0.90327,7e-05,13.91094]
[1778250143679,32.22,80295.79,0.0,0.90359,7e-05,13.8777]
[1778250146701,32.22,80296.73,0.0,0.90364,7e-05,13.87255]
[1778250148723,32.22,80288.23,0.0,0.90308,7e-05,13.93054]
[1778250151735,32.22,80288.07,0.0,0.90308,7e-05,13.92905]
[1778250153749,32.22,80281.88,0.0,0.90267,7e-05,13.97129]
[1778250154760,32.22,80275.33,0.0,0.90223,7e-05,14.01573]
[1778250155763,32.22,80276.96,0.0,0.90234,7e-05,14.00485]
[1778250160798,32.23,80278.19,0.0,0.90242,7e-05,13.99727]
[1778250162812,32.23,80283.86,0.0,0.90279,7e-05,13.95929]
[1778250167847,32.23,80284.62,0.0,0.90283,7e-05,13.95509]
[1778250169861,32.23,80282.28,0.0,0.90267,7e-05,13.97116]
[1778250173890,32.23,80277.27,0.0,0.90234,7e-05,14.00548]
[1778250178926,32.23,80266.07,0.0,0.90159,7e-05,14.08185]
[1778250179932,32.23,80264.08,0.0,0.90145,7e-05,14.09567]
[1778250180938,32.23,80254.21,0.0,0.90079,7e-05,14.16291]
[1778250181742,32.23,80250.45,0.0,0.90054,7e-05,14.18867]
[1778250182956,32.23,80242.71,0.0,0.90002,7e-05,14.24158]
[1778250184966,32.23,80250.51,0.0,0.90053,7e-05,14.18968]
[1778250185974,32.23,80257.7,0.0,0.90101,7e-05,14.14118]
[1778250191812,32.23,80240.19,0.0,0.89983,7e-05,14.26074]
[1778250192021,32.23,80240.19,0.0,0.89983,7e-05,14.26086]
[1778250193027,32.23,80232.64,0.0,0.89932,7e-05,14.31269]
[1778250195045,32.24,80226.43,0.0,0.89889,7e-05,14.35578]
[1778250196050,32.24,80217.24,0.0,0.89827,7e-05,14.4188]
[1778250197055,32.24,80211.45,0.0,0.89787,7e-05,14.4586]
[1778250202090,32.24,80211.32,0.0,0.89785,7e-05,14.4606]
[1778250204104,32.24,80218.33,0.0,0.89832,7e-05,14.4133]
[1778250206118,32.24,80210.82,0.0,0.8978,7e-05,14.46519]
[1778250211952,32.24,80209.81,0.0,0.89774,7e-05,14.47007]
[1778250214173,32.24,80216.25,0.0,0.89817,7e-05,14.42665]
[1778250216187,32.24,80209.75,0.0,0.89773,7e-05,14.4716]
[1778250221223,32.24,80210.29,0.0,0.89775,7e-05,14.46907]
[1778250223236,32.25,80218.96,0.0,0.89834,7e-05,14.41039]
[1778250226258,32.25,80228.6,0.0,0.89898,7e-05,14.34574]
[1778250228272,32.25,80221.59,0.0,0.8985,7e-05,14.3943]
[1778250233310,32.25,80223.57,0.0,0.89861,7e-05,14.38255]
[1778250238343,32.25,80220.59,0.0,0.8984,7e-05,14.40461]
[1778250240357,32.25,80213.49,0.0,0.89791,7e-05,14.45367]
[1778250245394,32.26,80219.44,0.0,0.8983,7e-05,14.41435]
[1778250248415,32.26,80224.47,0.0,0.89863,7e-05,14.38108]
[1778250253450,32.26,80231.21,0.0,0.89907,7e-05,14.33707]
[1778250256471,32.26,80238.95,0.0,0.89958,7e-05,14.28579]
[1778250261506,32.27,80237.02,0.0,0.89942,7e-05,14.30159]
[1778250266540,32.27,80238.44,0.0,0.89949,7e-05,14.29466]
[1778250269564,32.27,80245.06,0.0,0.89992,7e-05,14.25151]
[1778250274599,32.28,80248.11,0.0,0.90011,7e-05,14.23028]
[1778250279634,32.28,80252.1,0.0,0.90037,7e-05,14.20457]
[1778250284671,32.28,80251.3,0.0,0.90029,7e-05,14.21263]
[1778250289710,32.29,80244.06,0.0,0.89977,7e-05,14.26514]
[1778250292732,32.29,80238.77,0.0,0.8994,7e-05,14.30282]
[1778250293739,32.29,80245.53,0.0,0.89985,7e-05,14.25744]
[1778250294746,32.29,80252.79,0.0,0.90033,7e-05,14.20879]
[1778250295752,32.29,80256.35,0.0,0.90056,7e-05,14.18534]
[1778250300789,32.3,80255.63,0.0,0.90049,7e-05,14.19254]
[1778250303811,32.3,80261.47,0.0,0.90087,7e-05,14.15387]
[1778250308847,32.3,80260.86,0.0,0.90081,7e-05,14.1597]
[1778250313881,32.3,80259.63,0.0,0.90071,7e-05,14.16955]
[1778250318917,32.3,80261.2,0.0,0.90081,7e-05,14.16035]
[1778250323952,32.31,80244.75,0.0,0.89968,7e-05,14.275]
[1778250324959,32.31,80238.7,0.0,0.89926,7e-05,14.31666]
[1778250326973,32.31,80234.09,0.0,0.89894,7e-05,14.349]
[1778250331003,32.31,80226.26,0.0,0.89842,7e-05,14.40065]
[1778250333015,32.31,80237.28,0.0,0.89915,7e-05,14.32649]
[1778250334022,32.31,80239.7,0.0,0.89931,7e-05,14.31056]
[1778250339061,32.32,80236.38,0.0,0.89906,7e-05,14.33585]
[1778250344094,32.32,80237.86,0.0,0.89914,7e-05,14.32855]
[1778250347119,32.32,80243.11,0.0,0.89947,7e-05,14.2945]
[1778250348123,32.33,80254.25,0.0,0.90021,7e-05,14.21955]
[1778250349130,32.33,80256.22,0.0,0.90034,7e-05,14.20692]
[1778250351149,32.33,80263.57,0.0,0.90082,7e-05,14.1578]
[1778250352954,32.33,80272.21,0.0,0.90139,7e-05,14.09947]
[1778250358193,32.33,80275.82,0.0,0.90161,7e-05,14.07779]
[1778250363024,32.33,80263.15,0.0,0.90075,7e-05,14.16516]
[1778250363228,32.33,80263.15,0.0,0.90075,7e-05,14.16547]
[1778250365242,32.34,80255.99,0.0,0.90026,7e-05,14.21529]
[1778250366249,32.34,80250.07,0.0,0.89986,7e-05,14.25601]
[1778250371286,32.34,80245.96,0.0,0.89955,7e-05,14.28688]
[1778250373097,32.34,80236.18,0.0,0.89889,7e-05,14.35384]
[1778250374308,32.34,80230.99,0.0,0.89853,7e-05,14.39009]
[1778250379342,32.35,80231.74,0.0,0.89856,7e-05,14.38732]
[1778250381356,32.35,80237.35,0.0,0.89892,7e-05,14.35022]
[1778250383374,32.35,80245.02,0.0,0.89943,7e-05,14.29935]
[1778250388405,32.35,80247.05,0.0,0.89954,7e-05,14.28857]
[1778250389412,32.35,80240.59,0.0,0.8991,7e-05,14.33296]
[1778250394446,32.36,80237.33,0.0,0.89887,7e-05,14.3542]
[1778250399483,32.36,80226.29,0.0,0.8981,7e-05,14.43166]
[1778250400491,32.36,80216.34,0.0,0.89743,7e-05,14.49975]
[1778250403513,32.36,80212.09,0.0,0.89713,7e-05,14.52947]
[1778250408547,32.36,80210.32,0.0,0.897,7e-05,14.54254]
[1778250410560,32.36,80205.81,0.0,0.89669,7e-05,14.57366]
[1778250415596,32.37,80203.03,0.0,0.89649,7e-05,14.59312]
[1778250420639,32.37,80207.57,0.0,0.8968,7e-05,14.56262]
[1778250422648,32.37,80188.52,0.0,0.89549,7e-05,14.69287]
[1778250424660,32.37,80201.0,0.0,0.89634,7e-05,14.60809]
[1778250425667,32.37,80207.64,0.0,0.8968,7e-05,14.5628]
[1778250426674,32.37,80218.05,0.0,0.8975,7e-05,14.49196]
[1778250428689,32.37,80212.98,0.0,0.89716,7e-05,14.52681]
[1778250431713,32.37,80222.62,0.0,0.89781,7e-05,14.4616]
[1778250436746,32.37,80220.58,0.0,0.89766,7e-05,14.47659]
[1778250440773,32.37,80211.66,0.0,0.89704,7e-05,14.53808]
[1778250445806,32.37,80212.24,0.0,0.89708,7e-05,14.53461]
[1778250446816,32.37,80218.01,0.0,0.89747,7e-05,14.49543]
[1778250451854,32.37,80220.39,0.0,0.89764,7e-05,14.47676]
[1778250454870,32.37,80211.9,0.0,0.89706,7e-05,14.53514]
[1778250459904,32.38,80211.39,0.0,0.89702,7e-05,14.53912]
[1778250464941,32.38,80213.79,0.0,0.89718,7e-05,14.5233]
[1778250469976,32.38,80219.78,0.0,0.89758,7e-05,14.48309]
[1778250475012,32.38,80216.33,0.0,0.89734,7e-05,14.50737]
[1778250480083,32.38,80216.05,0.0,0.89731,7e-05,14.50999]
[1778250482072,32.38,80205.63,0.0,0.8966,7e-05,14.58137]
[1778250483078,32.38,80203.01,0.0,0.89642,7e-05,14.59927]
[1778250485092,32.38,80199.18,0.0,0.89616,7e-05,14.62535]
[1778250490127,32.38,80196.85,0.0,0.896,7e-05,14.6409]
[1778250494156,32.38,80193.12,0.0,0.89575,7e-05,14.66591]
[1778250499191,32.38,80195.38,0.0,0.8959,7e-05,14.65118]
[1778250501208,32.38,80187.72,0.0,0.89537,7e-05,14.70332]
[1778250502212,32.38,80179.61,0.0,0.89481,7e-05,14.75906]
[1778250503219,32.38,80176.39,0.0,0.89458,7e-05,14.78122]
[1778250505233,32.38,80166.16,0.0,0.89387,7e-05,14.85155]
[1778250507247,32.38,80160.82,0.0,0.89349,7e-05,14.88894]
[1778250510272,32.38,80153.99,0.0,0.893,7e-05,14.93711]
[1778250515302,32.38,80148.96,0.0,0.89265,7e-05,14.96954]
[1778250519331,32.38,80142.96,0.0,0.89222,7e-05,15.01191]
[1778250524365,32.39,80145.07,0.0,0.89236,7e-05,14.9985]
[1778250527389,32.39,80149.36,0.0,0.89265,7e-05,14.9698]
[1778250528397,32.39,80157.37,0.0,0.89321,7e-05,14.91503]
[1778250534235,32.39,80168.54,0.0,0.89399,7e-05,14.83881]
[1778250534440,32.39,80168.54,0.0,0.89399,7e-05,14.83893]
[1778250535446,32.39,80175.34,0.0,0.89446,7e-05,14.79242]
[1778250540481,32.39,80170.83,0.0,0.89414,7e-05,14.82419]
[1778250544305,32.39,80165.51,0.0,0.89376,7e-05,14.86116]
[1778250546523,32.39,80160.31,0.0,0.8934,7e-05,14.89696]
[1778250551559,32.39,80145.84,0.0,0.89237,7e-05,14.9972]
[1778250552565,32.39,80139.42,0.0,0.89192,7e-05,15.04168]
[1778250556594,32.39,80144.4,0.0,0.89226,7e-05,15.00816]
[1778250559614,32.39,80148.59,0.0,0.89255,7e-05,14.98017]
[1778250564648,32.4,80151.18,0.0,0.89272,7e-05,14.96322]
[1778250569684,32.4,80148.69,0.0,0.89255,7e-05,14.98025]
[1778250571700,32.4,80140.27,0.0,0.89197,7e-05,15.0354]
[1778250574719,32.4,80135.2,0.0,0.8916,7e-05,15.07111]
[1778250579755,32.4,80134.81,0.0,0.89156,7e-05,15.07491]
[1778250584792,32.4,80131.99,0.0,0.89135,7e-05,15.09549]
[1778250588826,32.4,80119.97,0.0,0.89049,7e-05,15.17931]
[1778250589831,32.4,80111.68,0.0,0.8899,7e-05,15.23671]
[1778250593861,32.4,80109.91,0.0,0.88977,7e-05,15.24888]
[1778250597888,32.4,80098.21,0.0,0.88893,7e-05,15.32993]
[1778250599907,32.4,80086.02,0.0,0.88805,7e-05,15.41473]
[1778250600921,32.4,80080.41,0.0,0.88764,7e-05,15.45377]
[1778250601923,32.4,80077.72,0.0,0.88744,7e-05,15.47237]
[1778250604939,32.4,80083.45,0.0,0.88786,7e-05,15.43229]
[1778250607958,32.4,80076.2,0.0,0.88733,7e-05,15.48268]
[1778250609024,32.4,80061.38,0.0,0.88625,7e-05,15.586]
[1778250609978,32.4,80061.38,0.0,0.88625,7e-05,15.58583]
[1778250610980,32.4,80053.15,0.0,0.88564,7e-05,15.64346]
[1778250611992,32.4,80047.17,0.0,0.8852,7e-05,15.68526]
[1778250613006,32.4,80036.64,0.0,0.88442,7e-05,15.75879]
[1778250615020,32.4,80022.9,0.0,0.8834,7e-05,15.8549]
[1778250616041,32.4,79990.12,0.0,0.88093,8e-05,16.08529]
[1778250617053,32.4,79983.24,0.0,0.88041,8e-05,16.1338]
[1778250619063,32.4,79985.35,0.0,0.88057,8e-05,16.11856]
[1778250620076,32.4,79990.71,0.0,0.88098,8e-05,16.08081]
[1778250621119,32.4,79981.09,0.0,0.88025,8e-05,16.14859]
[1778250624102,32.4,79992.36,0.0,0.8811,8e-05,16.06928]
[1778250625108,32.4,79994.41,0.0,0.88126,8e-05,16.05515]
[1778250630151,32.4,79996.65,0.0,0.88142,8e-05,16.04017]
[1778250631156,32.4,79988.43,0.0,0.88081,8e-05,16.09461]
[1778250633166,32.4,79981.53,0.0,0.88029,8e-05,16.1433]
[1778250637194,32.4,79972.54,0.0,0.8796,8e-05,16.20663]
[1778250639208,32.4,79965.11,0.0,0.87903,8e-05,16.25885]
[1778250642236,32.4,79949.99,0.0,0.87787,8e-05,16.36538]
[1778250643278,32.4,79933.56,0.0,0.8766,8e-05,16.4817]
[1778250644269,32.4,79913.61,0.0,0.87504,8e-05,16.62304]
[1778250645279,32.4,79904.7,0.0,0.87434,8e-05,16.68551]
[1778250646301,32.4,79897.63,0.0,0.87379,8e-05,16.73528]
[1778250651340,32.4,79876.43,0.0,0.87212,8e-05,16.88418]
[1778250652378,32.4,79876.56,0.0,0.87214,8e-05,16.88256]
[1778250653356,32.39,79862.39,0.0,0.87101,8e-05,16.98319]
[1778250654362,32.39,79838.73,0.0,0.8691,8e-05,17.15215]
[1778250655370,32.39,79822.09,0.0,0.86775,8e-05,17.27015]
[1778250656376,32.39,79827.83,0.0,0.86823,8e-05,17.22814]
[1778250658390,32.39,79827.84,0.0,0.86825,8e-05,17.22635]
[1778250659397,32.39,79820.57,0.0,0.86766,8e-05,17.2775]
[1778250660411,32.39,79816.3,0.0,0.86732,8e-05,17.30744]
[1778250661412,32.39,79805.56,0.0,0.86644,8e-05,17.38438]
[1778250662420,32.39,79793.0,0.0,0.8654,8e-05,17.47433]
[1778250663429,32.38,79798.38,0.0,0.86588,8e-05,17.43212]
[1778250665465,32.37,79805.38,0.0,0.86651,8e-05,17.37795]
[1778250666512,32.37,79830.14,0.0,0.86854,8e-05,17.20059]
[1778250667467,32.36,79855.12,0.0,0.87066,8e-05,17.01379]
[1778250668493,32.36,79862.54,0.0,0.87126,8e-05,16.95993]
[1778250669492,32.36,79869.14,0.0,0.87179,8e-05,16.91282]
[1778250670490,32.36,79891.23,0.0,0.87356,8e-05,16.75463]
[1778250671495,32.36,79903.98,0.0,0.87458,8e-05,16.66331]
[1778250672508,32.36,79906.69,0.0,0.8748,8e-05,16.64359]
[1778250673528,32.36,79918.31,0.0,0.87572,8e-05,16.56057]
[1778250674516,32.36,79916.68,0.0,0.87559,8e-05,16.57185]
[1778250675534,32.36,79923.14,0.0,0.8761,8e-05,16.52566]
[1778250676531,32.36,79935.48,0.0,0.87707,8e-05,16.43784]
[1778250677545,32.36,79941.39,0.0,0.87753,8e-05,16.39581]
[1778250681576,32.36,79936.09,0.0,0.87712,8e-05,16.43298]
[1778250682581,32.35,79926.33,0.0,0.87636,8e-05,16.50209]
[1778250683587,32.35,79928.22,0.0,0.87651,8e-05,16.48845]
[1778250684603,32.35,79935.96,0.0,0.87712,8e-05,16.43334]
[1778250685600,32.35,79946.37,0.0,0.87793,8e-05,16.35942]
[1778250686604,32.35,79955.73,0.0,0.87865,8e-05,16.29282]
[1778250687615,32.35,79963.08,0.0,0.87922,8e-05,16.24058]
[1778250688618,32.35,79961.57,0.0,0.87911,8e-05,16.25109]
[1778250689626,32.35,79970.34,0.0,0.87978,8e-05,16.18891]
[1778250690632,32.35,79970.63,0.0,0.87981,8e-05,16.18677]
[1778250691638,32.35,79959.99,0.0,0.87901,8e-05,16.25837]
[1778250692646,32.35,79961.11,0.0,0.8791,8e-05,16.25026]
[1778250695417,32.35,79954.74,0.0,0.87862,8e-05,16.2948]
[1778250698687,32.35,79962.28,0.0,0.8792,8e-05,16.24081]
[1778250703729,32.35,79955.42,0.0,0.87868,8e-05,16.28848]
[1778250705488,32.35,79962.09,0.0,0.8792,8e-05,16.24076]
[1778250706753,32.35,79963.87,0.0,0.87934,8e-05,16.22797]
[1778250709779,32.35,79958.72,0.0,0.87895,8e-05,16.26383]
[1778250711787,32.35,79952.55,0.0,0.87848,8e-05,16.30698]
[1778250712791,32.35,79958.26,0.0,0.87892,8e-05,16.26627]
[1778250715558,32.34,79964.11,0.0,0.87938,8e-05,16.22425]
[1778250720849,32.34,79962.49,0.0,0.87927,8e-05,16.23479]
[1778250722866,32.34,79974.57,0.0,0.8802,8e-05,16.14906]
[1778250723873,32.34,79978.51,0.0,0.8805,8e-05,16.12083]
[1778250725628,32.34,79960.75,0.0,0.87914,8e-05,16.24628]
[1778250726894,32.34,79945.44,0.0,0.87796,8e-05,16.3545]
[1778250727902,32.34,79946.37,0.0,0.87804,8e-05,16.34757]
[1778250730925,32.34,79953.31,0.0,0.87858,8e-05,16.2974]
[1778250731930,32.34,79963.72,0.0,0.87939,8e-05,16.22347]
[1778250732937,32.34,79966.68,0.0,0.87962,8e-05,16.20237]
[1778250737974,32.34,79966.03,0.0,0.87958,8e-05,16.20624]
[1778250743007,32.34,79957.84,0.0,0.87895,8e-05,16.26341]
[1778250745021,32.34,79955.05,0.0,0.87874,8e-05,16.28271]
[1778250750057,32.33,79955.24,0.0,0.87877,8e-05,16.2801]
[1778250754083,32.33,79950.03,0.0,0.8784,8e-05,16.31275]
[1778250758116,32.33,79935.51,0.0,0.87727,8e-05,16.41569]
[1778250760128,32.33,79929.17,0.0,0.87678,8e-05,16.46049]
[1778250764156,32.33,79926.43,0.0,0.87657,8e-05,16.47916]
[1778250766173,32.33,79919.4,0.0,0.87603,8e-05,16.52866]
[1778250767179,32.33,79916.51,0.0,0.87581,8e-05,16.54891]
[1778250770199,32.33,79913.54,0.0,0.87559,8e-05,16.56867]
[1778250772214,32.33,79918.85,0.0,0.87601,8e-05,16.53058]
[1778250773221,32.33,79923.17,0.0,0.87635,8e-05,16.49932]
[1778250778258,32.33,79919.49,0.0,0.87608,8e-05,16.52423]
[1778250780270,32.33,79924.66,0.0,0.87648,8e-05,16.48724]
[1778250785306,32.32,79925.54,0.0,0.87657,8e-05,16.47964]
[1778250790340,32.32,79926.34,0.0,0.87664,8e-05,16.47296]
[1778250793361,32.32,79937.26,0.0,0.8775,8e-05,16.39502]
[1778250794368,32.32,79945.17,0.0,0.87811,8e-05,16.33893]
[1778250799403,32.32,79936.48,0.0,0.87744,8e-05,16.40044]
[1778250800410,32.32,79929.14,0.0,0.87687,8e-05,16.45239]
[1778250803432,32.32,79948.46,0.0,0.87837,8e-05,16.31491]
[1778250804441,32.32,79948.75,0.0,0.8784,8e-05,16.31259]
[1778250805452,32.32,79958.2,0.0,0.87913,8e-05,16.24566]
[1778250806464,32.32,79963.36,0.0,0.87953,8e-05,16.20884]
[1778250807463,32.32,79968.71,0.0,0.87994,8e-05,16.171]
[1778250808470,32.32,79970.62,0.0,0.88009,8e-05,16.15704]
[1778250813505,32.32,79964.45,0.0,0.87964,8e-05,16.19679]
[1778250818540,32.32,79964.03,0.0,0.87961,8e-05,16.19925]
[1778250823576,32.32,79964.5,0.0,0.87965,8e-05,16.19546]
[1778250824583,32.32,79974.88,0.0,0.88045,8e-05,16.12163]
[1778250825593,32.32,79979.03,0.0,0.88077,8e-05,16.09199]
[1778250827602,32.31,79981.64,0.0,0.88098,8e-05,16.07305]
[1778250828610,32.31,79986.8,0.0,0.88137,8e-05,16.0364]
[1778250830625,32.31,79996.05,0.0,0.88208,8e-05,15.97084]
[1778250831632,32.31,79998.16,0.0,0.88224,8e-05,15.9559]
[1778250836670,32.31,80003.66,0.0,0.88266,8e-05,15.91695]
[1778250841705,32.31,79996.38,0.0,0.88211,8e-05,15.96819]
[1778250846745,32.31,79998.85,0.0,0.8823,8e-05,15.95053]
[1778250847748,32.31,80005.02,0.0,0.88276,8e-05,15.90697]
[1778250848756,32.31,80008.89,0.0,0.88305,8e-05,15.87969]
[1778250853791,32.31,80016.81,0.0,0.88365,7e-05,15.82378]
[1778250855805,32.31,80027.27,0.0,0.88444,7e-05,15.7499]
[1778250856814,32.31,80030.07,0.0,0.88465,7e-05,15.73014]
[1778250858826,32.31,80035.06,0.0,0.88502,7e-05,15.69499]
[1778250860840,32.31,80043.55,0.0,0.88565,7e-05,15.63542]
[1778250862859,32.31,80058.15,0.0,0.88673,7e-05,15.53297]
[1778250863866,32.31,80061.25,0.0,0.88696,7e-05,15.51112]
[1778250864873,32.31,80067.48,0.0,0.88741,7e-05,15.46745]
[1778250866652,32.31,80074.63,0.0,0.88794,7e-05,15.41739]
[1778250867894,32.31,80077.32,0.0,0.88813,7e-05,15.39862]
[1778250868900,32.31,80086.28,0.0,0.88879,7e-05,15.33585]
[1778250869908,32.31,80099.43,0.0,0.88974,7e-05,15.24411]
[1778250870921,32.31,80104.45,0.0,0.8901,7e-05,15.20912]
[1778250873942,32.31,80112.89,0.0,0.89073,7e-05,15.14689]
[1778250876726,32.31,80112.6,0.0,0.89071,7e-05,15.14899]
[1778250878975,32.31,80111.62,0.0,0.89064,7e-05,15.15574]
[1778250879980,32.31,80117.61,0.0,0.89107,7e-05,15.11417]
[1778250880992,32.31,80127.07,0.0,0.89174,7e-05,15.04867]
[1778250881994,32.31,80125.28,0.0,0.89161,7e-05,15.06118]
[1778250883009,32.31,80131.27,0.0,0.89204,7e-05,15.01982]
[1778250884012,32.31,80117.21,0.0,0.89103,7e-05,15.11735]
[1778250885016,32.31,80117.21,0.0,0.89103,7e-05,15.11745]
[1778250886797,32.31,80118.4,0.0,0.89112,7e-05,15.10919]
[1778250891064,32.31,80124.0,0.0,0.89152,7e-05,15.07041]
[1778250892075,32.31,80131.77,0.0,0.89207,7e-05,15.01668]
[1778250893083,32.31,80135.59,0.0,0.89234,7e-05,14.99039]
[1778250895096,32.31,80139.92,0.0,0.89264,7e-05,14.96082]
[1778250900136,32.31,80139.21,0.0,0.89258,7e-05,14.96669]
[1778250904164,32.31,80124.9,0.0,0.89156,7e-05,15.06635]
[1778250905174,32.31,80118.42,0.0,0.8911,7e-05,15.11128]
[1778250906178,32.31,80113.68,0.0,0.89076,7e-05,15.14413]
[1778250908195,32.31,80119.93,0.0,0.89121,7e-05,15.10064]
[1778250909199,32.31,80118.57,0.0,0.89111,7e-05,15.11005]
[1778250911213,32.31,80112.18,0.0,0.89065,7e-05,15.15428]
[1778250913227,32.31,80106.88,0.0,0.89028,7e-05,15.19082]
[1778250914235,32.31,80100.88,0.0,0.88985,7e-05,15.23234]
[1778250915241,32.31,80097.02,0.0,0.88957,7e-05,15.25896]
[1778250919272,32.31,80088.81,0.0,0.88899,7e-05,15.31517]
[1778250920278,32.31,80083.65,0.0,0.88862,7e-05,15.35082]
[1778250921287,32.31,80078.42,0.0,0.88824,7e-05,15.38695]
[1778250923299,32.31,80067.77,0.0,0.88747,7e-05,15.46047]
[1778250928335,32.31,80067.22,0.0,0.88745,7e-05,15.46201]
[1778250933369,32.3,80064.03,0.0,0.88726,7e-05,15.47852]
[1778250934376,32.3,80069.2,0.0,0.88765,7e-05,15.44195]
[1778250936392,32.3,80065.3,0.0,0.88737,7e-05,15.46845]
[1778250937397,32.3,80060.83,0.0,0.88705,7e-05,15.49926]
[1778250942432,32.3,80063.69,0.0,0.88728,7e-05,15.47691]
[1778250944446,32.29,80070.32,0.0,0.88777,7e-05,15.42968]
[1778250946461,32.29,80074.11,0.0,0.88806,7e-05,15.40237]
[1778250948474,32.29,80077.98,0.0,0.88835,7e-05,15.37469]
[1778250950489,32.29,80083.38,0.0,0.88875,7e-05,15.33643]
[1778250952502,32.29,80086.94,0.0,0.88901,7e-05,15.31114]
[1778250955527,32.29,80077.38,0.0,0.88832,7e-05,15.37714]
[1778250956535,32.29,80066.36,0.0,0.88752,7e-05,15.45377]
[1778250957541,32.29,80063.35,0.0,0.88731,7e-05,15.47439]
[1778250962577,32.29,80067.37,0.0,0.88763,7e-05,15.44376]
[1778250964592,32.28,80056.07,0.0,0.8868,7e-05,15.52239]
[1778250965609,32.28,80030.25,0.0,0.8849,7e-05,15.70287]
[1778250966613,32.28,80029.82,0.0,0.88486,7e-05,15.70594]
[1778250967621,32.28,80028.92,0.0,0.8848,7e-05,15.71219]
[1778250968630,32.28,80034.12,0.0,0.88519,7e-05,15.6756]
[1778250969637,32.28,80047.59,0.0,0.88618,7e-05,15.58115]
[1778250970644,32.28,80066.21,0.0,0.88755,7e-05,15.45053]
[1778250971651,32.28,80081.13,0.0,0.88864,7e-05,15.34613]
[1778250973667,32.28,80073.79,0.0,0.88812,7e-05,15.39678]
[1778250976689,32.28,80081.76,0.0,0.8887,7e-05,15.34028]
[1778250978702,32.28,80084.63,0.0,0.88892,7e-05,15.31985]
[1778250983743,32.28,80082.59,0.0,0.88878,7e-05,15.33307]
[1778250988780,32.28,80093.31,0.0,0.88957,7e-05,15.25731]
[1778250989812,32.28,80095.67,0.0,0.88974,7e-05,15.24079]
[1778250990827,32.28,80106.12,0.0,0.89049,7e-05,15.16813]
[1778250991857,32.28,80111.1,0.0,0.89087,7e-05,15.12968]
[1778250993883,32.28,80112.3,0.0,0.89096,7e-05,15.12086]
[1778250995863,32.28,80109.7,0.0,0.89078,7e-05,15.13838]
[1778250998884,32.27,80116.85,0.0,0.8913,7e-05,15.08794]
[1778251000898,32.27,80127.89,0.0,0.89209,7e-05,15.01105]
[1778251001904,32.27,80133.53,0.0,0.89249,7e-05,14.9719]
[1778251003919,32.27,80143.07,0.0,0.89317,7e-05,14.9055]
[1778251004926,32.27,80153.28,0.0,0.89389,7e-05,14.83424]
[1778251005932,32.27,80162.43,0.0,0.89454,7e-05,14.77093]
[1778251006940,32.27,80164.07,0.0,0.89465,7e-05,14.75948]
[1778251011976,32.27,80164.77,0.0,0.89471,7e-05,14.75398]
[1778251013989,32.27,80174.4,0.0,0.89538,7e-05,14.68754]
[1778251018017,32.27,80177.87,0.0,0.89562,7e-05,14.66357]
[1778251023058,32.27,80176.65,0.0,0.89554,7e-05,14.67211]
[1778251024062,32.27,80184.72,0.0,0.89609,7e-05,14.61674]
[1778251025073,32.27,80191.38,0.0,0.89656,7e-05,14.57081]
[1778251026078,32.27,80185.73,0.0,0.89617,7e-05,14.60936]
[1778251027083,32.27,80179.46,0.0,0.89573,7e-05,14.65252]
[1778251032118,32.27,80174.77,0.0,0.8954,7e-05,14.68514]
[1778251034134,32.27,80181.21,0.0,0.89585,7e-05,14.64096]
[1778251035147,32.27,80184.77,0.0,0.8961,7e-05,14.61661]
[1778251036148,32.27,80190.4,0.0,0.89648,7e-05,14.57813]
[1778251039175,32.27,80196.08,0.0,0.89687,7e-05,14.53974]
[1778251040176,32.27,80191.06,0.0,0.89652,7e-05,14.57436]
[1778251041185,32.27,80183.83,0.0,0.89602,7e-05,14.62412]
[1778251042188,32.27,80178.26,0.0,0.89563,7e-05,14.66245]
[1778251044203,32.27,80179.9,0.0,0.89575,7e-05,14.65124]
[1778251047929,32.27,80172.5,0.0,0.89523,7e-05,14.70228]
[1778251049239,32.27,80171.56,0.0,0.89517,7e-05,14.70871]
[1778251054277,32.27,80158.07,0.0,0.89425,7e-05,14.79784]
[1778251055284,32.27,80153.48,0.0,0.89393,7e-05,14.82932]
[1778251057999,32.27,80150.12,0.0,0.8937,7e-05,14.85185]
[1778251060316,32.27,80155.21,0.0,0.89406,7e-05,14.81628]
[1778251063337,32.27,80161.32,0.0,0.89449,7e-05,14.77364]
[1778251064345,32.27,80167.65,0.0,0.89494,7e-05,14.72993]
[1778251065351,32.27,80171.58,0.0,0.89521,7e-05,14.70283]
[1778251069379,32.27,80178.38,0.0,0.89568,7e-05,14.65603]
[1778251070386,32.27,80183.1,0.0,0.89601,7e-05,14.62368]
[1778251072400,32.27,80192.25,0.0,0.89664,7e-05,14.56112]
[1778251073408,32.27,80194.35,0.0,0.89679,7e-05,14.54654]
[1778251078443,32.27,80193.35,0.0,0.89673,7e-05,14.55247]
[1778251081463,32.27,80190.83,0.0,0.89655,7e-05,14.57019]
[1778251084484,32.27,80188.92,0.0,0.89641,7e-05,14.58362]
[1778251085491,32.27,80194.59,0.0,0.8968,7e-05,14.54486]
[1778251086498,32.27,80200.46,0.0,0.8972,7e-05,14.50483]
[1778251088512,32.27,80215.72,0.0,0.89824,7e-05,14.401]
[1778251089519,32.27,80228.73,0.0,0.89912,7e-05,14.31231]
[1778251090527,32.27,80236.39,0.0,0.89964,7e-05,14.26032]
[1778251091533,32.27,80229.74,0.0,0.89919,7e-05,14.30537]
[1778251092544,32.27,80219.37,0.0,0.89849,7e-05,14.37578]
[1778251093549,32.27,80215.32,0.0,0.89822,7e-05,14.40346]
[1778251097576,32.27,80212.53,0.0,0.89803,7e-05,14.42251]
[1778251101604,32.27,80219.99,0.0,0.89853,7e-05,14.37149]
[1778251102611,32.27,80229.93,0.0,0.89921,7e-05,14.30383]
[1778251103618,32.27,80237.14,0.0,0.89969,7e-05,14.25494]
[1778251104624,32.27,80244.54,0.0,0.90019,7e-05,14.20449]
[1778251105632,32.27,80246.45,0.0,0.90032,7e-05,14.19143]
[1778251107646,32.27,80251.75,0.0,0.90067,7e-05,14.15537]
[1778251108653,32.27,80257.05,0.0,0.90103,7e-05,14.11945]
[1778251110668,32.27,80255.36,0.0,0.90091,7e-05,14.131]
[1778251115703,32.27,80253.46,0.0,0.9008,7e-05,14.14062]
[1778251117718,32.27,80258.68,0.0,0.90115,7e-05,14.10527]
[1778251119730,32.27,80249.47,0.0,0.90053,7e-05,14.16816]
[1778251120739,32.27,80244.07,0.0,0.90017,7e-05,14.20517]
[1778251125780,32.27,80241.59,0.0,0.89999,7e-05,14.22356]
[1778251126780,32.27,80247.06,0.0,0.90035,7e-05,14.18674]
[1778251127790,32.27,80246.86,0.0,0.90034,7e-05,14.18806]
[1778251129803,32.27,80239.91,0.0,0.89987,7e-05,14.23556]
[1778251131816,32.27,80232.77,0.0,0.89938,7e-05,14.28466]
[1778251133830,32.27,80227.43,0.0,0.89902,7e-05,14.32145]
[1778251137862,32.28,80232.79,0.0,0.89937,7e-05,14.28592]
[1778251139875,32.28,80235.68,0.0,0.89956,7e-05,14.26677]
[1778251141889,32.28,80242.37,0.0,0.90001,7e-05,14.22158]
[1778251143903,32.28,80247.27,0.0,0.90034,7e-05,14.18809]
[1778251148937,32.28,80248.93,0.0,0.90045,7e-05,14.1768]
[1778251149946,32.28,80265.29,0.0,0.90154,7e-05,14.06602]
[1778251150951,32.28,80273.07,0.0,0.90205,7e-05,14.01362]
[1778251151959,32.28,80271.31,0.0,0.90193,7e-05,14.02576]
[1778251153976,32.28,80259.8,0.0,0.90117,7e-05,14.10397]
[1778251154980,32.28,80249.86,0.0,0.9005,7e-05,14.17141]
[1778251155987,32.28,80246.45,0.0,0.90027,7e-05,14.19453]
[1778251160021,32.28,80234.61,0.0,0.89948,7e-05,14.27509]
[1778251161026,32.28,80227.03,0.0,0.89896,7e-05,14.3269]
[1778251162033,32.28,80226.4,0.0,0.89892,7e-05,14.33134]
[1778251167068,32.28,80222.9,0.0,0.89868,7e-05,14.35592]
[1778251168076,32.28,80215.53,0.0,0.89818,7e-05,14.40628]
[1778251169082,32.28,80214.19,0.0,0.89808,7e-05,14.41545]
[1778251174117,32.28,80210.18,0.0,0.89782,7e-05,14.44085]
[1778251179171,32.28,80215.0,0.0,0.89813,7e-05,14.40959]
[1778251180159,32.29,80222.31,0.0,0.89862,7e-05,14.36012]
[1778251182175,32.29,80220.75,0.0,0.89851,7e-05,14.37126]
[1778251184189,32.29,80218.45,0.0,0.89835,7e-05,14.38702]
[1778251188215,32.29,80222.97,0.0,0.89866,7e-05,14.35645]
[1778251190229,32.29,80231.68,0.0,0.89925,7e-05,14.29737]
[1778251191236,32.29,80235.93,0.0,0.89953,7e-05,14.26866]
[1778251192243,32.29,80245.23,0.0,0.90016,7e-05,14.20533]
[1778251193250,32.29,80249.05,0.0,0.90041,7e-05,14.17933]
[1778251195265,32.29,80262.13,0.0,0.90128,7e-05,14.0907]
[1778251196273,32.29,80266.58,0.0,0.90158,7e-05,14.0607]
[1778251198285,32.29,80260.63,0.0,0.90118,7e-05,14.1012]
[1778251200299,32.29,80256.98,0.0,0.90094,7e-05,14.12601]
[1778251205338,32.29,80255.24,0.0,0.90082,7e-05,14.13804]
[1778251209073,32.29,80261.23,0.0,0.90122,7e-05,14.09757]
[1778251210369,32.29,80264.46,0.0,0.90143,7e-05,14.0758]
[1778251212386,32.29,80258.86,0.0,0.90106,7e-05,14.1139]
[1778251213414,32.29,80250.61,0.0,0.90051,7e-05,14.16983]
[1778251214407,32.29,80247.54,0.0,0.9003,7e-05,14.19062]
[1778251217430,32.29,80244.77,0.0,0.90011,7e-05,14.21]
[1778251220449,32.29,80254.18,0.0,0.90073,7e-05,14.14717]
[1778251221460,32.29,80261.68,0.0,0.90123,7e-05,14.09681]
[1778251222463,32.29,80261.78,0.0,0.90123,7e-05,14.0962]
[1778251226494,32.29,80255.25,0.0,0.90079,7e-05,14.14072]
[1778251229214,32.29,80243.58,0.0,0.9,7e-05,14.22096]
[1778251231526,32.29,80252.31,0.0,0.9006,7e-05,14.15892]
[1778251232534,32.29,80254.51,0.0,0.90075,7e-05,14.14398]
[1778251237569,32.29,80256.27,0.0,0.90087,7e-05,14.13197]
[1778251240589,32.29,80245.79,0.0,0.90017,7e-05,14.20294]
[1778251241596,32.29,80234.71,0.0,0.89942,7e-05,14.27849]
[1778251242605,32.29,80229.91,0.0,0.89909,7e-05,14.31134]
[1778251243610,32.29,80225.38,0.0,0.89879,7e-05,14.34244]
[1778251248645,32.3,80219.78,0.0,0.8984,7e-05,14.38096]
[1778251253680,32.3,80218.55,0.0,0.89832,7e-05,14.38964]
[1778251258722,32.3,80215.92,0.0,0.89814,7e-05,14.40758]
[1778251263750,32.3,80220.25,0.0,0.89843,7e-05,14.37798]
[1778251268785,32.3,80218.97,0.0,0.89835,7e-05,14.38652]
[1778251273820,32.3,80221.94,0.0,0.89854,7e-05,14.36726]
[1778251278856,32.3,80222.84,0.0,0.89858,7e-05,14.36297]
[1778251280871,32.3,80216.76,0.0,0.89816,7e-05,14.40509]
[1778251283891,32.3,80208.73,0.0,0.89761,7e-05,14.46066]
[1778251285905,32.3,80203.29,0.0,0.89723,7e-05,14.49816]
[1778251289935,32.3,80211.44,0.0,0.89778,7e-05,14.44318]
[1778251291949,32.3,80216.65,0.0,0.89815,7e-05,14.40472]
[1778251295977,32.31,80211.42,0.0,0.89779,7e-05,14.44151]
[1778251297990,32.31,80218.11,0.0,0.89824,7e-05,14.39648]
[1778251303027,32.31,80220.88,0.0,0.89841,7e-05,14.37911]
[1778251304033,32.31,80227.95,0.0,0.89888,7e-05,14.33138]
[1778251309068,32.31,80222.87,0.0,0.89854,7e-05,14.3661]
[1778251310078,32.31,80228.79,0.0,0.89894,7e-05,14.32582]
[1778251311083,32.31,80228.93,0.0,0.89895,7e-05,14.32495]
[1778251313097,32.31,80220.44,0.0,0.89837,7e-05,14.3829]
[1778251314105,32.31,80206.85,0.0,0.89745,7e-05,14.47562]
[1778251315111,32.31,80206.85,0.0,0.89745,7e-05,14.47557]
[1778251316118,32.31,80204.45,0.0,0.89728,7e-05,14.49222]
[1778251321154,32.31,80204.28,0.0,0.89726,7e-05,14.4945]
[1778251326190,32.31,80201.26,0.0,0.89704,7e-05,14.51605]
[1778251331226,32.31,80204.63,0.0,0.89727,7e-05,14.49372]
[1778251336264,32.31,80203.48,0.0,0.89718,7e-05,14.50242]
[1778251337268,32.31,80210.67,0.0,0.89767,7e-05,14.45345]
[1778251338275,32.31,80212.37,0.0,0.89779,7e-05,14.44168]
[1778251340289,32.31,80219.84,0.0,0.8983,7e-05,14.39045]
[1778251341300,32.31,80227.75,0.0,0.89883,7e-05,14.33651]
[1778251342307,32.31,80222.96,0.0,0.89851,7e-05,14.36912]
[1778251343314,32.31,80215.7,0.0,0.89802,7e-05,14.41854]
[1778251344321,32.31,80212.81,0.0,0.89782,7e-05,14.43813]
[1778251349356,32.31,80213.95,0.0,0.89791,7e-05,14.42962]
[1778251354391,32.31,80219.27,0.0,0.89829,7e-05,14.38929]
[1778251357412,32.31,80226.03,0.0,0.89876,7e-05,14.34301]
[1778251358419,32.31,80230.6,0.0,0.89906,7e-05,14.3119]
[1778251363454,32.31,80230.25,0.0,0.89904,7e-05,14.31439]
[1778251368489,32.31,80230.17,0.0,0.89904,7e-05,14.31438]
[1778251373525,32.31,80219.16,0.0,0.89831,7e-05,14.38787]
[1778251374533,32.31,80213.94,0.0,0.89795,7e-05,14.42342]
[1778251376545,32.31,80208.43,0.0,0.89758,7e-05,14.46082]
[1778251380293,32.31,80200.58,0.0,0.89704,7e-05,14.51457]
[1778251385611,32.31,80200.18,0.0,0.89701,7e-05,14.51814]
[1778251390368,32.31,80205.46,0.0,0.89736,7e-05,14.4829]
[1778251392666,32.31,80210.51,0.0,0.8977,7e-05,14.44886]
[1778251395680,32.31,80205.05,0.0,0.89732,7e-05,14.48686]
[1778251400716,32.31,80203.81,0.0,0.89723,7e-05,14.49638]
[1778251402731,32.31,80201.4,0.0,0.89706,7e-05,14.51317]
[1778251404744,32.32,80206.62,0.0,0.89741,7e-05,14.47783]
[1778251406758,32.32,80214.33,0.0,0.89793,7e-05,14.42566]
[1778251409779,32.32,80208.53,0.0,0.89754,7e-05,14.46514]
[1778251414814,32.32,80205.68,0.0,0.89736,7e-05,14.48158]
[1778251419849,32.32,80207.84,0.0,0.8975,7e-05,14.46776]
[1778251424883,32.32,80211.02,0.0,0.89771,7e-05,14.44691]
[1778251428912,32.32,80220.31,0.0,0.89833,7e-05,14.38453]
[1778251433947,32.32,80223.52,0.0,0.89855,7e-05,14.36277]
[1778251438981,32.32,80223.84,0.0,0.89856,7e-05,14.3614]
[1778251444021,32.32,80230.15,0.0,0.89898,7e-05,14.31938]
[1778251447041,32.32,80237.45,0.0,0.89948,7e-05,14.26868]
[1778251452075,32.32,80234.68,0.0,0.89931,7e-05,14.28591]
[1778251457114,32.32,80233.71,0.0,0.89926,7e-05,14.29092]
[1778251459127,32.32,80227.89,0.0,0.89887,7e-05,14.32983]
[1778251464167,32.31,80232.4,0.0,0.89919,7e-05,14.29738]
[1778251468192,32.31,80227.03,0.0,0.89884,7e-05,14.33269]
[1778251473228,32.31,80228.78,0.0,0.899,7e-05,14.31582]
[1778251476248,32.31,80223.32,0.0,0.89864,7e-05,14.35205]
[1778251481283,32.31,80221.02,0.0,0.8985,7e-05,14.36597]
[1778251486318,32.31,80216.41,0.0,0.89818,7e-05,14.39782]
[1778251491353,32.31,80217.45,0.0,0.89823,7e-05,14.39256]
[1778251496388,32.31,80212.92,0.0,0.89791,7e-05,14.42529]
[1778251501423,32.31,80218.0,0.0,0.89824,7e-05,14.39233]
[1778251506458,32.32,80214.69,0.0,0.89799,7e-05,14.4167]
[1778251511494,32.32,80214.82,0.0,0.89799,7e-05,14.4175]
[1778251516528,32.32,80211.89,0.0,0.89777,7e-05,14.43914]
[1778251521579,32.32,80202.35,0.0,0.89711,7e-05,14.50568]
[1778251522587,32.32,80200.08,0.0,0.89695,7e-05,14.52137]
[1778251527621,32.32,80198.58,0.0,0.89684,7e-05,14.53231]
[1778251529635,32.32,80188.89,0.0,0.89617,7e-05,14.59886]
[1778251530647,32.32,80176.88,0.0,0.89534,7e-05,14.68122]
[1778251531649,32.32,80173.91,0.0,0.89516,7e-05,14.69803]
[1778251533663,32.32,80182.6,0.0,0.89576,7e-05,14.6382]
[1778251535393,32.32,80187.75,0.0,0.89612,7e-05,14.6029]
[1778251540712,32.32,80192.18,0.0,0.89642,7e-05,14.57285]
[1778251545747,32.33,80192.62,0.0,0.89644,7e-05,14.57032]
[1778251550791,32.33,80193.91,0.0,0.89653,7e-05,14.56194]
[1778251555533,32.33,80188.68,0.0,0.89616,7e-05,14.59828]
[1778251559847,32.33,80188.38,0.0,0.89614,7e-05,14.60055]
[1778251562867,32.33,80182.77,0.0,0.89575,7e-05,14.63909]
[1778251565604,32.33,80177.72,0.0,0.8954,7e-05,14.6737]
[1778251570929,32.33,80181.9,0.0,0.89569,7e-05,14.64489]
[1778251572938,32.33,80193.47,0.0,0.89649,7e-05,14.56564]
[1778251573945,32.33,80196.79,0.0,0.89672,7e-05,14.54303]
[1778251575678,32.33,80200.28,0.0,0.89696,7e-05,14.5191]
[1778251580994,32.33,80204.12,0.0,0.89723,7e-05,14.49184]
[1778251585025,32.33,80197.98,0.0,0.89681,7e-05,14.53412]
[1778251587038,32.33,80193.31,0.0,0.89648,7e-05,14.56623]
[1778251592073,32.33,80195.93,0.0,0.89668,7e-05,14.54525]
[1778251596101,32.33,80202.09,0.0,0.8971,7e-05,14.50373]
[1778251601136,32.33,80198.83,0.0,0.89687,7e-05,14.52681]
[1778251606170,32.33,80204.06,0.0,0.89722,7e-05,14.4919]
[1778251611205,32.33,80207.19,0.0,0.89743,7e-05,14.47016]
[1778251612213,32.33,80212.77,0.0,0.89782,7e-05,14.432]
[1778251613220,32.33,80218.99,0.0,0.89824,7e-05,14.38957]
[1778251618256,32.33,80222.28,0.0,0.89846,7e-05,14.36715]
[1778251623289,32.33,80232.17,0.0,0.89913,7e-05,14.29977]
[1778251625305,32.33,80243.58,0.0,0.8999,7e-05,14.22225]
[1778251626311,32.33,80262.1,0.0,0.90114,7e-05,14.09688]
[1778251627318,32.33,80270.69,0.0,0.90171,7e-05,14.03897]
[1778251629333,32.33,80265.21,0.0,0.90134,7e-05,14.07611]
[1778251634367,32.33,80274.52,0.0,0.90195,7e-05,14.01362]
[1778251637389,32.33,80281.39,0.0,0.9024,7e-05,13.96787]
[1778251642423,32.33,80279.08,0.0,0.90224,7e-05,13.98454]
[1778251647458,32.33,80283.05,0.0,0.90249,7e-05,13.95889]
[1778251650479,32.33,80277.59,0.0,0.90212,7e-05,13.99637]
[1778251655516,32.34,80279.93,0.0,0.90229,7e-05,13.97816]
[1778251658535,32.34,80272.99,0.0,0.90183,7e-05,14.0255]
[1778251663570,32.34,80271.08,0.0,0.90169,7e-05,14.03911]
[1778251667598,32.34,80277.71,0.0,0.90213,7e-05,13.9949]
[1778251669611,32.34,80282.43,0.0,0.90243,7e-05,13.96351]
[1778251674647,32.34,80285.9,0.0,0.90265,7e-05,13.94092]
[1778251679682,32.34,80288.75,0.0,0.90285,7e-05,13.92115]
[1778251684721,32.34,80289.81,0.0,0.90292,7e-05,13.91347]
[1778251689755,32.34,80295.89,0.0,0.90331,7e-05,13.87366]
[1778251694790,32.34,80293.2,0.0,0.90312,7e-05,13.89331]
[1778251697811,32.34,80287.12,0.0,0.90271,7e-05,13.93498]
[1778251699829,32.34,80275.76,0.0,0.90196,7e-05,14.01183]
[1778251700832,32.34,80276.79,0.0,0.90203,7e-05,14.00497]
[1778251705867,32.34,80271.05,0.0,0.90165,7e-05,14.04401]
[1778251708900,32.34,80261.21,0.0,0.90099,7e-05,14.11046]
[1778251710902,32.34,80255.61,0.0,0.90062,7e-05,14.14823]
[1778251712916,32.34,80255.2,0.0,0.90062,7e-05,14.14728]
[1778251717951,32.34,80250.45,0.0,0.90031,7e-05,14.17876]
[1778251722986,32.34,80250.7,0.0,0.90033,7e-05,14.17632]
[1778251728020,32.34,80251.83,0.0,0.90041,7e-05,14.16798]
[1778251731042,32.34,80245.45,0.0,0.89999,7e-05,14.21076]
[1778251736818,32.34,80236.41,0.0,0.89939,7e-05,14.27081]
[1778251742121,32.34,80235.69,0.0,0.89936,7e-05,14.2743]
[1778251744134,32.34,80244.39,0.0,0.89995,7e-05,14.21457]
[1778251746890,32.34,80236.88,0.0,0.89945,7e-05,14.26517]
[1778251748161,32.34,80222.39,0.0,0.89847,7e-05,14.36385]
[1778251750174,32.34,80216.85,0.0,0.89809,7e-05,14.40188]
[1778251752198,32.34,80208.83,0.0,0.89754,7e-05,14.45712]
[1778251754206,32.34,80199.42,0.0,0.89689,7e-05,14.52173]
[1778251759241,32.34,80199.82,0.0,0.89691,7e-05,14.51963]
[1778251761254,32.34,80207.07,0.0,0.8974,7e-05,14.47046]
[1778251766290,32.34,80211.65,0.0,0.89771,7e-05,14.44037]
[1778251768303,32.34,80204.86,0.0,0.89724,7e-05,14.48706]
[1778251772330,32.34,80199.1,0.0,0.89686,7e-05,14.52341]
[1778251775351,32.34,80206.25,0.0,0.89735,7e-05,14.47492]
[1778251780386,32.34,80207.97,0.0,0.89746,7e-05,14.46405]
[1778251785422,32.34,80206.43,0.0,0.89734,7e-05,14.47517]
[1778251790458,32.35,80209.39,0.0,0.89754,7e-05,14.45569]
[1778251795492,32.35,80213.1,0.0,0.89778,7e-05,14.43126]
[1778251800527,32.35,80208.98,0.0,0.89749,7e-05,14.46022]
[1778251805577,32.35,80206.18,0.0,0.8973,7e-05,14.47991]
[1778251806579,32.35,80194.91,0.0,0.89652,7e-05,14.55701]
[1778251807585,32.35,80191.72,0.0,0.8963,7e-05,14.57883]
[1778251808593,32.35,80198.48,0.0,0.89677,7e-05,14.53258]
[1778251809599,32.35,80197.33,0.0,0.89669,7e-05,14.54048]
[1778251812620,32.35,80204.68,0.0,0.89719,7e-05,14.4904]
[1778251817661,32.35,80203.43,0.0,0.8971,7e-05,14.49946]
[1778251822693,32.35,80203.74,0.0,0.89712,7e-05,14.49787]
[1778251825720,32.35,80214.02,0.0,0.89782,7e-05,14.4274]
[1778251826719,32.35,80215.36,0.0,0.89792,7e-05,14.41814]
[1778251828735,32.35,80221.55,0.0,0.89834,7e-05,14.37538]
[1778251831755,32.35,80228.33,0.0,0.89882,7e-05,14.32564]
[1778251832761,32.35,80232.31,0.0,0.89909,7e-05,14.29861]
[1778251837799,32.35,80232.0,0.0,0.89909,7e-05,14.29903]
[1778251840819,32.34,80238.67,0.0,0.89955,7e-05,14.25278]
[1778251841827,32.34,80239.95,0.0,0.89963,7e-05,14.24386]
[1778251846861,32.34,80236.38,0.0,0.89941,7e-05,14.26688]
[1778251849881,32.34,80230.03,0.0,0.89899,7e-05,14.30921]
[1778251853909,32.34,80225.23,0.0,0.89867,7e-05,14.34055]
[1778251858953,32.34,80228.06,0.0,0.89888,7e-05,14.31963]
[1778251860959,32.34,80221.58,0.0,0.89845,7e-05,14.36305]
[1778251864987,32.33,80226.61,0.0,0.8988,7e-05,14.32742]
[1778251870026,32.33,80223.17,0.0,0.89859,7e-05,14.34922]
[1778251873045,32.33,80217.34,0.0,0.8982,7e-05,14.3879]
[1778251875059,32.33,80212.77,0.0,0.8979,7e-05,14.41823]
[1778251880094,32.33,80211.6,0.0,0.89784,7e-05,14.42407]
[1778251884125,32.32,80201.94,0.0,0.89719,7e-05,14.48871]
[1778251885132,32.32,80202.89,0.0,0.89726,7e-05,14.48212]
[1778251888889,32.32,80209.53,0.0,0.89771,7e-05,14.43646]
[1778251894191,32.32,80211.75,0.0,0.89791,7e-05,14.41548]
[1778251898960,32.32,80227.66,0.0,0.89901,7e-05,14.30499]
[1778251900234,32.32,80230.62,0.0,0.89921,7e-05,14.28457]
[1778251904264,32.32,80225.57,0.0,0.89888,7e-05,14.3177]
[1778251906276,32.31,80216.98,0.0,0.89831,7e-05,14.37503]
[1778251911311,32.31,80213.33,0.0,0.89808,7e-05,14.39824]
[1778251912320,32.31,80206.71,0.0,0.89764,7e-05,14.44242]
[1778251913325,32.31,80197.34,0.0,0.897,7e-05,14.50644]
[1778251914333,32.31,80187.34,0.0,0.89631,7e-05,14.57435]
[1778251919368,32.31,80186.74,0.0,0.89629,7e-05,14.57671]
[1778251924403,32.3,80189.81,0.0,0.89652,7e-05,14.55423]
[1778251929437,32.3,80186.67,0.0,0.89632,7e-05,14.57362]
[1778251934474,32.3,80182.3,0.0,0.89605,7e-05,14.60075]
[1778251939509,32.29,80182.45,0.0,0.89608,7e-05,14.59769]
[1778251944544,32.29,80180.15,0.0,0.89594,7e-05,14.6114]
[1778251949579,32.29,80176.56,0.0,0.89572,7e-05,14.63327]
[1778251950588,32.29,80159.6,0.0,0.89454,7e-05,14.74926]
[1778251951592,32.29,80153.99,0.0,0.89417,7e-05,14.78416]
[1778251956629,32.28,80152.18,0.0,0.89406,7e-05,14.7953]
[1778251961663,32.28,80150.66,0.0,0.89397,7e-05,14.80436]
[1778251966698,32.28,80150.23,0.0,0.89395,7e-05,14.80595]
[1778251971732,32.28,80151.78,0.0,0.89407,7e-05,14.79393]
[1778251974755,32.28,80141.97,0.0,0.89339,7e-05,14.86072]
[1778251976768,32.28,80135.6,0.0,0.89295,7e-05,14.90393]
[1778251981803,32.27,80137.0,0.0,0.89307,7e-05,14.892]
[1778251986838,32.27,80131.69,0.0,0.89272,7e-05,14.9264]
[1778251988852,32.27,80136.87,0.0,0.89309,7e-05,14.88959]
[1778251989860,32.27,80146.26,0.0,0.89376,7e-05,14.82429]
[1778251990865,32.27,80151.82,0.0,0.89415,7e-05,14.78559]
[1778251994894,32.27,80145.51,0.0,0.89372,7e-05,14.82788]
[1778251999930,32.26,80141.8,0.0,0.89348,7e-05,14.85164]
[1778252002952,32.26,80130.85,0.0,0.89272,7e-05,14.92617]
[1778252003957,32.26,80131.01,0.0,0.89274,7e-05,14.92457]
[1778252004966,32.26,80139.48,0.0,0.89334,7e-05,14.86552]
[1778252005975,32.26,80140.34,0.0,0.8934,7e-05,14.85918]
[1778252007985,32.26,80146.33,0.0,0.89383,7e-05,14.81703]
[1778252009999,32.26,80149.15,0.0,0.89404,7e-05,14.79693]
[1778252013022,32.26,80142.72,0.0,0.89362,7e-05,14.83684]
[1778252018074,32.25,80146.41,0.0,0.89389,7e-05,14.8095]
[1778252020071,32.25,80157.75,0.0,0.89469,7e-05,14.73069]
[1778252021077,32.25,80155.23,0.0,0.89452,7e-05,14.74785]
[1778252026112,32.25,80153.07,0.0,0.89438,7e-05,14.76153]
[1778252030139,32.25,80159.35,0.0,0.89483,7e-05,14.71743]
[1778252035175,32.25,80159.37,0.0,0.89484,7e-05,14.71644]
[1778252040210,32.25,80156.76,0.0,0.89467,7e-05,14.73347]
[1778252045245,32.24,80157.87,0.0,0.89475,7e-05,14.72479]
[1778252050285,32.24,80160.57,0.0,0.89495,7e-05,14.70521]
[1778252054045,32.24,80168.93,0.0,0.89554,7e-05,14.64711]
[1778252059348,32.24,80169.79,0.0,0.8956,7e-05,14.64074]
[1778252064123,32.24,80161.68,0.0,0.89504,7e-05,14.69616]
[1778252069418,32.24,80162.83,0.0,0.89513,7e-05,14.68771]
[1778252074454,32.24,80165.72,0.0,0.89535,7e-05,14.66396]
[1778252079488,32.24,80166.11,0.0,0.89538,7e-05,14.66113]
[1778252084265,32.24,80170.72,0.0,0.8957,7e-05,14.62953]
[1778252089558,32.24,80172.26,0.0,0.8958,7e-05,14.61956]
[1778252093586,32.24,80178.84,0.0,0.89625,7e-05,14.57495]
[1778252098620,32.24,80182.61,0.0,0.8965,7e-05,14.55011]
[1778252103656,32.24,80178.24,0.0,0.89619,7e-05,14.58109]
[1778252107684,32.25,80171.46,0.0,0.89572,7e-05,14.62823]
[1778252112719,32.25,80169.44,0.0,0.89557,7e-05,14.64247]
[1778252117754,32.25,80172.53,0.0,0.89578,7e-05,14.62155]
[1778252122793,32.25,80169.76,0.0,0.89559,7e-05,14.64087]
[1778252127828,32.25,80170.11,0.0,0.89561,7e-05,14.6387]
[1778252132863,32.25,80170.63,0.0,0.89567,7e-05,14.63191]
[1778252135884,32.25,80179.27,0.0,0.89626,7e-05,14.57285]
[1778252140918,32.25,80179.06,0.0,0.89624,7e-05,14.57514]
[1778252145954,32.25,80177.33,0.0,0.89611,7e-05,14.58764]
[1778252150989,32.25,80178.38,0.0,0.89618,7e-05,14.58102]
[1778252156024,32.25,80183.32,0.0,0.89651,7e-05,14.54776]
[1778252158039,32.25,80186.63,0.0,0.89675,7e-05,14.52471]
[1778252163073,32.25,80183.66,0.0,0.89653,7e-05,14.5461]
[1778252168108,32.25,80187.52,0.0,0.89679,7e-05,14.52063]
[1778252173143,32.26,80185.02,0.0,0.8966,7e-05,14.53885]
[1778252175157,32.26,80177.37,0.0,0.89607,7e-05,14.5917]
[1778252179185,32.26,80174.71,0.0,0.89588,7e-05,14.61037]
[1778252183213,32.26,80161.55,0.0,0.89497,7e-05,14.70109]
[1778252184220,32.26,80144.39,0.0,0.89377,7e-05,14.81932]
[1778252185229,32.26,80142.84,0.0,0.89366,7e-05,14.82978]
[1778252187242,32.26,80136.37,0.0,0.89321,7e-05,14.87393]
[1778252188248,32.26,80134.83,0.0,0.8931,7e-05,14.88423]
[1778252193283,32.25,80133.82,0.0,0.89307,7e-05,14.88582]
[1778252198317,32.25,80134.16,0.0,0.89311,7e-05,14.8815]
[1778252203353,32.25,80131.77,0.0,0.89297,7e-05,14.89596]
[1778252208388,32.24,80133.63,0.0,0.89312,7e-05,14.88094]
[1778252210401,32.24,80139.15,0.0,0.89352,7e-05,14.84194]
[1778252212416,32.24,80140.63,0.0,0.89363,7e-05,14.83099]
[1778252214430,32.24,80134.32,0.0,0.89319,7e-05,14.87385]
[1778252219464,32.24,80137.1,0.0,0.89341,7e-05,14.85254]
[1778252224499,32.23,80140.2,0.0,0.89365,7e-05,14.82927]
[1778252229537,32.23,80141.5,0.0,0.89375,7e-05,14.81857]
[1778252231552,32.23,80148.97,0.0,0.89429,7e-05,14.76636]
[1778252233579,32.23,80141.17,0.0,0.89374,7e-05,14.81967]
[1778252235317,32.23,80135.81,0.0,0.89337,7e-05,14.85608]
[1778252237592,32.23,80134.06,0.0,0.89326,7e-05,14.86738]
[1778252239614,32.23,80121.87,0.0,0.8924,7e-05,14.95094]
[1778252240620,32.23,80105.23,0.0,0.89121,7e-05,15.06628]
[1778252241628,32.23,80103.05,0.0,0.89106,7e-05,15.08111]
[1778252245411,32.22,80108.69,0.0,0.89148,7e-05,15.04071]
[1778252249683,32.22,80110.19,0.0,0.8916,7e-05,15.02878]
[1778252250690,32.22,80119.22,0.0,0.89225,7e-05,14.96564]
[1778252255725,32.22,80122.1,0.0,0.8925,7e-05,14.9399]
[1778252260762,32.22,80122.08,0.0,0.89252,7e-05,14.93776]
[1778252262776,32.21,80127.82,0.0,0.89293,7e-05,14.89717]
[1778252266805,32.21,80121.59,0.0,0.89251,7e-05,14.93858]
[1778252271839,32.21,80122.04,0.0,0.89256,7e-05,14.93306]
[1778252276876,32.2,80124.41,0.0,0.89275,7e-05,14.9144]
[1778252280902,32.2,80119.05,0.0,0.89239,7e-05,14.95011]
[1778252285939,32.2,80118.74,0.0,0.89238,7e-05,14.95105]
[1778252290976,32.2,80112.14,0.0,0.89193,7e-05,14.99468]
[1778252296024,32.2,80108.58,0.0,0.89169,7e-05,15.01809]
[1778252298031,32.2,80098.22,0.0,0.89095,7e-05,15.08982]
[1778252301052,32.19,80113.36,0.0,0.89205,7e-05,14.98338]
[1778252306087,32.19,80111.82,0.0,0.89196,7e-05,14.99181]
[1778252310114,32.19,80118.35,0.0,0.89244,7e-05,14.9446]
[1778252315152,32.18,80125.27,0.0,0.89298,7e-05,14.89105]
[1778252320184,32.18,80126.81,0.0,0.8931,7e-05,14.8784]
[1778252325225,32.18,80128.39,0.0,0.89324,7e-05,14.86538]
[1778252330260,32.18,80128.52,0.0,0.89327,7e-05,14.86234]
[1778252334288,32.17,80124.81,0.0,0.89302,7e-05,14.8862]
[1778252339323,32.17,80125.21,0.0,0.89307,7e-05,14.88168]
[1778252344358,32.17,80132.99,0.0,0.89364,7e-05,14.82562]
[1778252346372,32.17,80138.3,0.0,0.89402,7e-05,14.78799]
[1778252352415,32.16,80138.1,0.0,0.89403,7e-05,14.787]
[1778252357450,32.16,80135.97,0.0,0.8939,7e-05,14.79967]
[1778252358456,32.16,80141.42,0.0,0.89429,7e-05,14.76154]
[1778252360471,32.16,80146.38,0.0,0.89465,7e-05,14.72656]
[1778252363490,32.16,80140.31,0.0,0.89423,7e-05,14.76755]
[1778252368530,32.15,80146.79,0.0,0.8947,7e-05,14.72102]
[1778252374572,32.15,80147.48,0.0,0.89479,7e-05,14.71118]
[1778252375579,32.15,80155.47,0.0,0.89535,7e-05,14.65577]
[1778252376586,32.15,80162.28,0.0,0.89583,7e-05,14.60864]
[1778252377594,32.15,80161.06,0.0,0.89574,7e-05,14.61695]
[1778252382628,32.15,80159.29,0.0,0.89562,7e-05,14.62854]
[1778252387663,32.15,80158.61,0.0,0.89558,7e-05,14.6326]
[1778252392700,32.15,80159.79,0.0,0.89567,7e-05,14.62389]
[1778252397733,32.15,80159.18,0.0,0.89563,7e-05,14.62761]
[1778252402770,32.15,80150.07,0.0,0.895,7e-05,14.69]
[1778252404783,32.15,80155.16,0.0,0.89536,7e-05,14.65452]
[1778252409819,32.15,80161.12,0.0,0.89578,7e-05,14.61281]
[1778252410825,32.15,80166.37,0.0,0.89615,7e-05,14.57654]
[1778252412841,32.15,80169.96,0.0,0.8964,7e-05,14.55179]
[1778252416623,32.15,80159.05,0.0,0.89564,7e-05,14.62694]
[1778252419889,32.15,80148.35,0.0,0.8949,7e-05,14.70025]
[1778252423917,32.14,80142.89,0.0,0.89452,7e-05,14.73704]
[1778252426695,32.14,80151.07,0.0,0.8951,7e-05,14.68]
[1778252426938,32.14,80151.07,0.0,0.8951,7e-05,14.67982]
[1778252428952,32.14,80168.53,0.0,0.89632,7e-05,14.55927]
[1778252429959,32.14,80178.83,0.0,0.89703,7e-05,14.48852]
[1778252430966,32.14,80184.37,0.0,0.89741,7e-05,14.45063]
[1778252436763,32.14,80182.05,0.0,0.89726,7e-05,14.46411]
[1778252438016,32.14,80179.74,0.0,0.8971,7e-05,14.47998]
[1778252443052,32.15,80184.06,0.0,0.8974,7e-05,14.45103]
[1778252447081,32.15,80191.04,0.0,0.89788,7e-05,14.40278]
[1778252452116,32.14,80190.36,0.0,0.89785,7e-05,14.40574]
[1778252457149,32.14,80185.1,0.0,0.8975,7e-05,14.44047]
[1778252460171,32.14,80178.22,0.0,0.89703,7e-05,14.48748]
[1778252465206,32.14,80174.81,0.0,0.8968,7e-05,14.51018]
[1778252470241,32.14,80171.97,0.0,0.89661,7e-05,14.52898]
[1778252471248,32.14,80164.48,0.0,0.89609,7e-05,14.5803]
[1778252476283,32.14,80168.06,0.0,0.89636,7e-05,14.55438]
[1778252481323,32.13,80168.18,0.0,0.89637,7e-05,14.5525]
[1778252486354,32.13,80172.96,0.0,0.89672,7e-05,14.51853]
[1778252489376,32.13,80181.16,0.0,0.89729,7e-05,14.46162]
[1778252490383,32.13,80178.3,0.0,0.89709,7e-05,14.48118]
[1778252493405,32.13,80171.36,0.0,0.89664,7e-05,14.52504]
[1778252498439,32.13,80172.99,0.0,0.89676,7e-05,14.51289]
[1778252503475,32.13,80175.77,0.0,0.89696,7e-05,14.493]
[1778252508515,32.13,80181.64,0.0,0.89737,7e-05,14.45201]
[1778252509518,32.13,80187.23,0.0,0.89775,7e-05,14.41355]
[1778252510525,32.13,80193.25,0.0,0.89817,7e-05,14.37183]
[1778252511532,32.13,80194.28,0.0,0.89824,7e-05,14.36441]
[1778252516568,32.12,80193.34,0.0,0.8982,7e-05,14.36909]
[1778252521602,32.12,80192.44,0.0,0.89815,7e-05,14.3736]
[1778252526639,32.12,80195.02,0.0,0.89834,7e-05,14.35432]
[1778252528653,32.12,80202.11,0.0,0.89883,7e-05,14.30515]
[1778252529660,32.12,80205.95,0.0,0.8991,7e-05,14.27863]
[1778252534698,32.12,80206.04,0.0,0.89911,7e-05,14.27706]
[1778252539732,32.12,80207.65,0.0,0.89923,7e-05,14.26507]
[1778252542753,32.12,80195.53,0.0,0.89841,7e-05,14.34754]
[1778252543760,32.12,80181.22,0.0,0.89743,7e-05,14.44547]
[1778252544766,32.12,80162.49,0.0,0.89614,7e-05,14.57438]
[1778252545779,32.12,80156.99,0.0,0.89575,7e-05,14.61248]
[1778252547788,32.12,80143.47,0.0,0.8948,7e-05,14.70607]
[1778252548795,32.12,80141.11,0.0,0.89464,7e-05,14.72235]
[1778252553829,32.11,80143.52,0.0,0.89483,7e-05,14.70178]
[1778252555846,32.11,80137.83,0.0,0.89443,7e-05,14.74097]
[1778252557858,32.11,80136.56,0.0,0.89435,7e-05,14.74942]
[1778252562893,32.11,80138.31,0.0,0.89448,7e-05,14.73652]
[1778252567927,32.11,80138.91,0.0,0.89453,7e-05,14.7316]
[1778252572963,32.11,80133.09,0.0,0.89413,7e-05,14.77101]
[1778252573970,32.11,80125.2,0.0,0.89357,7e-05,14.82549]
[1778252574977,32.11,80121.89,0.0,0.89334,7e-05,14.84816]
[1778252575984,32.11,80116.0,0.0,0.89293,7e-05,14.88875]
[1778252577763,32.11,80104.65,0.0,0.89212,7e-05,14.96694]
[1778252579005,32.11,80102.04,0.0,0.89195,7e-05,14.98415]
[1778252582028,32.11,80096.21,0.0,0.89154,7e-05,15.02374]
[1778252583037,32.11,80089.38,0.0,0.89105,7e-05,15.07124]
[1778252584041,32.1,80105.56,0.0,0.89221,7e-05,14.95827]
[1778252586055,32.1,80107.77,0.0,0.89238,7e-05,14.94158]
[1778252589076,32.1,80099.84,0.0,0.89183,7e-05,14.99558]
[1778252592097,32.1,80094.58,0.0,0.89146,7e-05,15.03121]
[1778252597902,32.1,80095.21,0.0,0.89151,7e-05,15.02596]
[1778252603196,32.1,80089.4,0.0,0.8911,7e-05,15.06594]
[1778252604202,32.1,80077.22,0.0,0.89023,7e-05,15.15057]
[1778252605209,32.1,80071.74,0.0,0.88983,7e-05,15.18854]
[1778252606216,32.1,80066.07,0.0,0.88942,7e-05,15.22782]
[1778252607971,32.1,80051.46,0.0,0.88836,7e-05,15.32981]
[1778252608231,32.09,80051.46,0.0,0.88836,7e-05,15.32959]
[1778252609237,32.09,80045.43,0.0,0.88792,7e-05,15.37165]
[1778252612259,32.09,80040.64,0.0,0.8876,7e-05,15.40083]
[1778252615280,32.09,80046.5,0.0,0.88804,7e-05,15.35873]
[1778252617294,32.09,80037.21,0.0,0.88736,7e-05,15.42336]
[1778252618301,32.09,80028.67,0.0,0.88673,7e-05,15.48304]
[1778252619308,32.09,80018.56,0.0,0.88599,7e-05,15.55375]
[1778252621322,32.09,80012.81,0.0,0.88557,7e-05,15.59316]
[1778252623338,32.09,80024.84,0.0,0.88648,7e-05,15.50734]
[1778252624343,32.09,80031.19,0.0,0.88695,7e-05,15.46224]
[1778252625350,32.09,80038.7,0.0,0.88751,7e-05,15.40909]
[1778252627365,32.08,80045.58,0.0,0.88802,7e-05,15.3602]
[1778252632399,32.08,80046.48,0.0,0.8881,7e-05,15.35272]
[1778252634413,32.08,80051.71,0.0,0.88849,7e-05,15.31558]
[1778252636427,32.08,80042.98,0.0,0.88785,7e-05,15.37652]
[1778252637434,32.08,80032.1,0.0,0.88705,7e-05,15.45276]
[1778252638441,32.08,80032.05,0.0,0.88705,7e-05,15.45272]
[1778252643476,32.08,80031.52,0.0,0.88703,7e-05,15.45463]
[1778252648511,32.08,80030.02,0.0,0.88694,7e-05,15.46356]
[1778252653545,32.07,80030.15,0.0,0.88696,7e-05,15.46095]
[1778252658580,32.07,80021.44,0.0,0.88633,7e-05,15.52085]
[1778252659589,32.07,80020.1,0.0,0.88624,7e-05,15.52993]
[1778252664624,32.07,80019.86,0.0,0.88624,7e-05,15.52972]
[1778252669683,32.07,80010.24,0.0,0.88554,7e-05,15.59587]
[1778252670688,32.06,80006.96,0.0,0.8853,7e-05,15.61862]
[1778252672703,32.06,80002.33,0.0,0.88498,8e-05,15.64684]
[1778252675722,32.06,79998.91,0.0,0.88474,8e-05,15.66935]
[1778252677739,32.06,79990.01,0.0,0.88408,8e-05,15.73148]
[1778252678745,32.06,79986.86,0.0,0.88384,8e-05,15.7538]
[1778252682773,32.06,79993.89,0.0,0.88438,8e-05,15.70279]
[1778252685794,32.06,80000.45,0.0,0.88489,8e-05,15.65499]
[1778252690827,32.05,79993.7,0.0,0.88442,8e-05,15.69956]
[1778252692842,32.05,79987.42,0.0,0.88394,8e-05,15.74398]
[1778252694856,32.05,79987.32,0.0,0.88394,8e-05,15.74448]
[1778252699891,32.05,79989.71,0.0,0.88412,8e-05,15.72695]
[1778252703934,32.05,79995.1,0.0,0.88455,8e-05,15.68679]
[1778252704941,32.05,80005.13,0.0,0.88531,8e-05,15.61537]
[1778252705947,32.05,80004.29,0.0,0.88525,8e-05,15.62062]
[1778252710997,32.04,79995.6,0.0,0.88463,8e-05,15.6793]
[1778252712003,32.04,79994.04,0.0,0.88452,8e-05,15.6899]
[1778252717036,32.04,79997.21,0.0,0.88478,8e-05,15.66507]
[1778252722071,32.03,79996.66,0.0,0.88477,8e-05,15.66566]
[1778252727106,32.03,79999.02,0.0,0.88499,8e-05,15.64492]
[1778252732141,32.02,79994.85,0.0,0.88474,8e-05,15.66689]
[1778252737177,32.01,79995.24,0.0,0.88482,8e-05,15.65911]
[1778252742211,32.01,79994.71,0.0,0.88483,8e-05,15.65871]
[1778252747246,32.0,79993.66,0.0,0.88479,8e-05,15.66193]
[1778252752280,31.99,79993.89,0.0,0.88485,8e-05,15.65601]
[1778252757315,31.99,79995.25,0.0,0.885,8e-05,15.64216]
[1778252762351,31.98,79996.3,0.0,0.88512,8e-05,15.63052]
[1778252764370,31.98,80003.93,0.0,0.88571,7e-05,15.57488]
[1778252765380,31.98,80018.41,0.0,0.88679,7e-05,15.47245]
[1778252766387,31.98,80034.25,0.0,0.88797,7e-05,15.36064]
[1778252767394,31.98,80042.42,0.0,0.88858,7e-05,15.30172]
[1778252769134,31.98,80032.92,0.0,0.88789,7e-05,15.3683]
[1778252771421,31.98,80038.14,0.0,0.88828,7e-05,15.33049]
[1778252775453,31.97,80030.7,0.0,0.88775,7e-05,15.38177]
[1778252777464,31.97,80024.02,0.0,0.88726,7e-05,15.42822]
[1778252780487,31.97,80027.01,0.0,0.88749,7e-05,15.40619]
[1778252783507,31.97,80031.45,0.0,0.88782,7e-05,15.37418]
[1778252788542,31.97,80028.34,0.0,0.8876,7e-05,15.39511]
[1778252793576,31.97,80025.01,0.0,0.88739,7e-05,15.41431]
[1778252797607,31.97,80033.71,0.0,0.88804,7e-05,15.35221]
[1778252798611,31.97,80037.95,0.0,0.88835,7e-05,15.32225]
[1778252801633,31.97,80048.44,0.0,0.88912,7e-05,15.24823]
[1778252802640,31.97,80057.04,0.0,0.88975,7e-05,15.18781]
[1778252803650,31.97,80061.7,0.0,0.8901,7e-05,15.15484]
[1778252805663,31.97,80064.81,0.0,0.89033,7e-05,15.13194]
[1778252808687,31.96,80070.5,0.0,0.89076,7e-05,15.09093]
[1778252813722,31.96,80073.58,0.0,0.89099,7e-05,15.0682]
[1778252816747,31.96,80065.55,0.0,0.89042,7e-05,15.12382]
[1778252817755,31.96,80062.09,0.0,0.89016,7e-05,15.14827]
[1778252820775,31.96,80068.09,0.0,0.8906,7e-05,15.10655]
[1778252822789,31.96,80073.19,0.0,0.89097,7e-05,15.07074]
[1778252827824,31.96,80074.55,0.0,0.89108,7e-05,15.05998]
[1778252832859,31.96,80079.31,0.0,0.89145,7e-05,15.02392]
[1778252835880,31.95,80085.3,0.0,0.89189,7e-05,14.9806]
[1778252838901,31.95,80090.1,0.0,0.89225,7e-05,14.94589]
[1778252841922,31.95,80103.14,0.0,0.89319,7e-05,14.85379]
[1778252842929,31.95,80103.77,0.0,0.89324,7e-05,14.84919]
[1778252844943,31.95,80098.1,0.0,0.89284,7e-05,14.88832]
[1778252846957,31.95,80103.17,0.0,0.89321,7e-05,14.85241]
[1778252849978,31.95,80097.64,0.0,0.89282,7e-05,14.89039]
[1778252854009,31.95,80080.57,0.0,0.89162,7e-05,15.00531]
[1778252855021,31.95,80080.25,0.0,0.8916,7e-05,15.00714]
[1778252860058,31.94,80083.29,0.0,0.89184,7e-05,14.98378]
[1778252865092,31.94,80087.57,0.0,0.89217,7e-05,14.95173]
[1778252869120,31.94,80074.08,0.0,0.89122,7e-05,15.04464]
[1778252870127,31.94,80074.54,0.0,0.89125,7e-05,15.04087]
[1778252874157,31.93,80071.41,0.0,0.89105,7e-05,15.06112]
[1778252879191,31.93,80068.91,0.0,0.89088,7e-05,15.07739]
[1778252884225,31.93,80070.3,0.0,0.89099,7e-05,15.06624]
[1778252888253,31.93,80063.84,0.0,0.89053,7e-05,15.11068]
[1778252893289,31.93,80061.92,0.0,0.89039,7e-05,15.12419]
[1778252895303,31.93,80045.24,0.0,0.88917,7e-05,15.24137]
[1778252896310,31.93,80038.98,0.0,0.88872,7e-05,15.28529]
[1778252900338,31.93,80033.53,0.0,0.88832,7e-05,15.32286]
[1778252905373,31.93,80031.28,0.0,0.88817,7e-05,15.33777]
[1778252907388,31.93,80015.95,0.0,0.88703,7e-05,15.44567]
[1778252908393,31.93,80015.95,0.0,0.88704,7e-05,15.44535]
[1778252910157,31.92,80010.79,0.0,0.88665,7e-05,15.48153]
[1778252912422,31.92,80006.98,0.0,0.8864,7e-05,15.50383]
[1778252917457,31.92,80007.57,0.0,0.88647,7e-05,15.49761]
[1778252920478,31.92,80003.92,0.0,0.88621,7e-05,15.52207]
[1778252925514,31.91,79999.02,0.0,0.88587,8e-05,15.55428]
[1778252930548,31.91,80001.1,0.0,0.88604,8e-05,15.53776]
[1778252935585,31.91,79998.33,0.0,0.88585,8e-05,15.55615]
[1778252936590,31.91,79989.95,0.0,0.88522,8e-05,15.61534]
[1778252937597,31.91,79980.8,0.0,0.88453,8e-05,15.67997]
[1778252942633,31.91,79984.92,0.0,0.88487,8e-05,15.64859]
[1778252947677,31.9,79990.99,0.0,0.88534,8e-05,15.60363]
[1778252951696,31.9,79977.81,0.0,0.88436,8e-05,15.69628]
[1778252952704,31.9,79966.02,0.0,0.88346,8e-05,15.78003]
[1778252953710,31.9,79958.09,0.0,0.88286,8e-05,15.83629]
[1778252956736,31.9,79952.96,0.0,0.88248,8e-05,15.87198]
[1778252959756,31.9,79959.61,0.0,0.88299,8e-05,15.82369]
[1778252960764,31.9,79964.27,0.0,0.88335,8e-05,15.79025]
[1778252961775,31.9,79969.47,0.0,0.88375,8e-05,15.75303]
[1778252963788,31.9,79974.37,0.0,0.88413,8e-05,15.71796]
[1778252966811,31.9,79986.96,0.0,0.88509,8e-05,15.62751]
[1778252967816,31.9,79992.37,0.0,0.8855,8e-05,15.58878]
[1778252972851,31.89,79994.63,0.0,0.8857,8e-05,15.56797]
[1778252977887,31.89,79996.29,0.0,0.88584,8e-05,15.5551]
[1778252982922,31.89,79999.68,0.0,0.8861,8e-05,15.53006]
[1778252986949,31.89,79991.34,0.0,0.88549,8e-05,15.58821]
[1778252988964,31.89,79978.07,0.0,0.88449,8e-05,15.68254]
[1778252989970,31.89,79980.11,0.0,0.88464,8e-05,15.66789]
[1778252995011,31.89,79979.13,0.0,0.88458,8e-05,15.67358]
[1778253000042,31.89,79976.19,0.0,0.88436,8e-05,15.69379]
[1778253001053,31.89,79967.57,0.0,0.88371,8e-05,15.75504]
[1778253003069,31.89,79967.57,0.0,0.88372,8e-05,15.75465]
[1778253005084,31.89,79979.61,0.0,0.88463,8e-05,15.66845]
[1778253007097,31.88,79982.5,0.0,0.88486,8e-05,15.64734]
[1778253012136,31.88,79983.15,0.0,0.88493,8e-05,15.64056]
[1778253013152,31.88,79964.37,0.0,0.8835,8e-05,15.77431]
[1778253014146,31.88,79964.37,0.0,0.8835,8e-05,15.77422]
[1778253015153,31.88,79965.19,0.0,0.88357,8e-05,15.76818]
[1778253017167,31.88,79974.51,0.0,0.88428,8e-05,15.70144]
[1778253019182,31.88,79976.04,0.0,0.8844,8e-05,15.6904]
[1778253024216,31.88,79975.24,0.0,0.88434,8e-05,15.69567]
[1778253029251,31.88,79979.0,0.0,0.88463,8e-05,15.66845]
[1778253032272,31.88,79969.71,0.0,0.88395,8e-05,15.73081]
[1778253034286,31.88,79965.88,0.0,0.88366,8e-05,15.75776]
[1778253039321,31.88,79958.72,0.0,0.88313,8e-05,15.8079]
[1778253044356,31.88,79959.97,0.0,0.88323,8e-05,15.79798]
[1778253049394,31.87,79956.6,0.0,0.88299,8e-05,15.82084]
[1778253054444,31.87,79954.89,0.0,0.88287,8e-05,15.83203]
[1778253059481,31.87,79961.67,0.0,0.88339,8e-05,15.78276]
[1778253061495,31.87,79966.81,0.0,0.8838,8e-05,15.74521]
[1778253062503,31.87,79974.76,0.0,0.8844,8e-05,15.68818]
[1778253067536,31.87,79966.9,0.0,0.88382,8e-05,15.74301]
[1778253068544,31.87,79957.2,0.0,0.88308,8e-05,15.81202]
[1778253072572,31.87,79967.02,0.0,0.88384,8e-05,15.74093]
[1778253073580,31.86,79976.6,0.0,0.88457,8e-05,15.67229]
[1778253077607,31.86,79984.12,0.0,0.88516,8e-05,15.61741]
[1778253081365,31.86,79990.84,0.0,0.88567,8e-05,15.56876]
[1778253086670,31.86,79989.63,0.0,0.8856,8e-05,15.57574]
[1778253089693,31.86,79996.42,0.0,0.88612,8e-05,15.52669]
[1778253094727,31.86,79997.73,0.0,0.88625,8e-05,15.51285]
[1778253099762,31.86,79999.69,0.0,0.8864,7e-05,15.4979]
[1778253103790,31.85,80006.14,0.0,0.8869,7e-05,15.45134]
[1778253108828,31.85,80008.94,0.0,0.88712,7e-05,15.42971]
[1778253113864,31.85,80004.66,0.0,0.88682,7e-05,15.45803]
[1778253115877,31.85,79996.12,0.0,0.88619,8e-05,15.51803]
[1778253117891,31.85,79991.08,0.0,0.88582,8e-05,15.55341]
[1778253120913,31.85,79987.23,0.0,0.88553,8e-05,15.57995]
[1778253122926,31.85,79971.2,0.0,0.88432,8e-05,15.69406]
[1778253123935,31.85,79949.05,0.0,0.88263,8e-05,15.8519]
[1778253127962,31.84,79943.67,0.0,0.88223,8e-05,15.88918]
[1778253131989,31.84,79935.65,0.0,0.88162,8e-05,15.94551]
[1778253132998,31.84,79926.18,0.0,0.88089,8e-05,16.01307]
[1778253134004,31.84,79906.99,0.0,0.8794,8e-05,16.15042]
[1778253135018,31.84,79885.43,0.0,0.8777,8e-05,16.30564]
[1778253136021,31.84,79864.26,0.0,0.87602,8e-05,16.45819]
[1778253137026,31.84,79864.49,0.0,0.87604,8e-05,16.4563]
[1778253138034,31.84,79864.71,0.0,0.87606,8e-05,16.45437]
[1778253141053,31.84,79857.43,0.0,0.87549,8e-05,16.50591]
[1778253142060,31.84,79866.13,0.0,0.87619,8e-05,16.44267]
[1778253144076,31.84,79872.29,0.0,0.87669,8e-05,16.39752]
[1778253145081,31.84,79884.39,0.0,0.87766,8e-05,16.30969]
[1778253146093,31.84,79892.71,0.0,0.87832,8e-05,16.24932]
[1778253147095,31.83,79894.22,0.0,0.87844,8e-05,16.23806]
[1778253149108,31.83,79906.77,0.0,0.87943,8e-05,16.14706]
[1778253150116,31.83,79909.93,0.0,0.87968,8e-05,16.1241]
[1778253152129,31.83,79904.33,0.0,0.87927,8e-05,16.16039]
[1778253156158,31.83,79898.78,0.0,0.87885,8e-05,16.19927]
[1778253157168,31.83,79893.3,0.0,0.87842,8e-05,16.23839]
[1778253159178,31.83,79892.56,0.0,0.87836,8e-05,16.24365]
[1778253161195,31.83,79887.02,0.0,0.87793,8e-05,16.28313]
[1778253163213,31.83,79885.14,0.0,0.87778,8e-05,16.29647]
[1778253164218,31.83,79891.72,0.0,0.87831,8e-05,16.24861]
[1778253165225,31.83,79898.46,0.0,0.87884,8e-05,16.19971]
[1778253166232,31.83,79899.61,0.0,0.87894,8e-05,16.19113]
[1778253169253,31.83,79905.69,0.0,0.87942,8e-05,16.14652]
[1778253174288,31.82,79904.4,0.0,0.87933,8e-05,16.15452]
[1778253177308,31.82,79910.49,0.0,0.87982,8e-05,16.10994]
[1778253179323,31.82,79905.62,0.0,0.87944,8e-05,16.14491]
[1778253180330,31.82,79897.72,0.0,0.87882,8e-05,16.20185]
[1778253181337,31.82,79892.14,0.0,0.87838,8e-05,16.24204]
[1778253186378,31.82,79889.77,0.0,0.87819,8e-05,16.25894]
[1778253188396,31.82,79883.33,0.0,0.87768,8e-05,16.30523]
[1778253190409,31.82,79879.31,0.0,0.87737,8e-05,16.33392]
[1778253193429,31.82,79873.01,0.0,0.87687,8e-05,16.37885]
[1778253194438,31.82,79868.66,0.0,0.87653,8e-05,16.41]
[1778253196451,31.82,79862.56,0.0,0.87605,8e-05,16.45346]
[1778253199471,31.82,79870.42,0.0,0.87668,8e-05,16.39604]
[1778253201486,31.82,79874.41,0.0,0.87701,8e-05,16.36677]
[1778253206520,31.82,79875.27,0.0,0.87708,8e-05,16.3596]
[1778253209542,31.82,79869.6,0.0,0.87664,8e-05,16.39968]
[1778253214577,31.81,79875.06,0.0,0.87712,8e-05,16.35488]
[1778253219612,31.81,79875.38,0.0,0.87717,8e-05,16.34992]
[1778253224647,31.81,79877.74,0.0,0.87739,8e-05,16.33032]
[1778253228691,31.8,79890.26,0.0,0.87839,8e-05,16.2387]
[1778253230691,31.8,79895.16,0.0,0.87879,8e-05,16.20264]
[1778253235725,31.8,79897.34,0.0,0.87897,8e-05,16.18577]
[1778253240760,31.8,79899.75,0.0,0.87916,8e-05,16.16818]
[1778253242517,31.8,79911.79,0.0,0.88011,8e-05,16.0816]
[1778253243781,31.8,79916.84,0.0,0.8805,8e-05,16.04508]
[1778253245795,31.8,79917.57,0.0,0.88056,8e-05,16.0395]
[1778253248817,31.8,79905.18,0.0,0.8796,8e-05,16.12801]
[1778253249824,31.8,79900.83,0.0,0.87926,8e-05,16.15939]
[1778253254859,31.8,79896.12,0.0,0.87889,8e-05,16.19325]
[1778253259893,31.8,79888.16,0.0,0.87826,8e-05,16.25045]
[1778253264930,31.8,79878.84,0.0,0.87753,8e-05,16.31709]
[1778253268959,31.8,79873.26,0.0,0.8771,8e-05,16.35668]
[1778253273994,31.8,79872.42,0.0,0.87706,8e-05,16.35809]
[1778253279028,31.79,79869.35,0.0,0.87683,8e-05,16.37918]
[1778253284064,31.79,79872.37,0.0,0.87708,8e-05,16.3563]
[1778253289099,31.79,79871.32,0.0,0.87701,8e-05,16.36284]
[1778253294134,31.79,79873.15,0.0,0.87716,8e-05,16.34865]
[1778253297155,31.79,79879.52,0.0,0.87768,8e-05,16.30152]
[1778253299169,31.79,79885.14,0.0,0.87814,8e-05,16.26009]
[1778253304216,31.78,79878.72,0.0,0.87765,8e-05,16.30469]
[1778253306230,31.78,79876.33,0.0,0.87746,8e-05,16.32131]
[1778253308244,31.78,79885.78,0.0,0.87822,8e-05,16.25218]
[1778253309251,31.78,79885.01,0.0,0.87817,8e-05,16.25734]
[1778253314286,31.78,79890.04,0.0,0.87858,8e-05,16.21916]
[1778253316300,31.78,79895.84,0.0,0.87905,8e-05,16.17676]
[1778253321335,31.77,79897.7,0.0,0.87921,8e-05,16.16205]
[1778253326379,31.77,79887.26,0.0,0.8784,8e-05,16.23612]
[1778253327377,31.77,79881.18,0.0,0.87792,8e-05,16.27963]
[1778253328384,31.77,79883.38,0.0,0.8781,8e-05,16.26333]
[1778253333419,31.77,79880.03,0.0,0.87787,8e-05,16.28222]
[1778253334426,31.77,79874.8,0.0,0.87746,8e-05,16.31989]
[1778253335433,31.77,79864.92,0.0,0.87667,8e-05,16.39114]
[1778253336440,31.77,79859.59,0.0,0.87625,8e-05,16.42944]
[1778253338456,31.77,79855.57,0.0,0.87593,8e-05,16.4582]
[1778253340468,31.77,79845.97,0.0,0.87516,8e-05,16.52765]
[1778253342483,31.77,79842.18,0.0,0.87486,8e-05,16.55494]
[1778253345504,31.77,79835.17,0.0,0.8743,8e-05,16.60524]
[1778253347519,31.77,79832.05,0.0,0.87405,8e-05,16.62736]
[1778253349532,31.77,79825.8,0.0,0.87355,8e-05,16.67215]
[1778253352557,31.76,79825.37,0.0,0.87352,8e-05,16.67423]
[1778253357588,31.76,79821.24,0.0,0.87321,8e-05,16.70232]
[1778253360608,31.76,79828.48,0.0,0.87381,8e-05,16.64854]
[1778253361625,31.76,79831.48,0.0,0.87406,8e-05,16.62642]
[1778253363631,31.76,79842.63,0.0,0.87497,8e-05,16.54499]
[1778253364638,31.76,79849.84,0.0,0.87555,8e-05,16.49243]
[1778253365646,31.76,79845.34,0.0,0.87519,8e-05,16.52462]
[1778253367659,31.76,79840.83,0.0,0.87484,8e-05,16.55636]
[1778253371687,31.75,79832.97,0.0,0.87423,8e-05,16.61136]
[1778253372693,31.75,79824.97,0.0,0.87358,8e-05,16.66918]
[1778253373703,31.75,79820.58,0.0,0.87322,8e-05,16.70073]
[1778253375714,31.75,79814.13,0.0,0.87271,8e-05,16.74683]
[1778253377729,31.75,79810.79,0.0,0.87244,8e-05,16.77019]
[1778253380750,31.75,79816.8,0.0,0.87295,8e-05,16.72494]
[1778253381757,31.75,79826.0,0.0,0.87371,8e-05,16.65762]
[1778253382764,31.75,79828.31,0.0,0.8739,8e-05,16.64048]
[1778253385787,31.74,79837.48,0.0,0.87465,8e-05,16.57295]
[1778253386794,31.74,79840.35,0.0,0.87489,8e-05,16.55189]
[1778253390822,31.74,79831.07,0.0,0.87415,8e-05,16.61834]
[1778253391831,31.74,79830.76,0.0,0.87414,8e-05,16.61674]
[1778253395859,31.74,79835.95,0.0,0.87458,8e-05,16.57784]
[1778253397873,31.74,79839.29,0.0,0.87485,8e-05,16.55304]
[1778253401898,31.74,79832.07,0.0,0.87428,8e-05,16.60437]
[1778253405933,31.74,79842.8,0.0,0.87516,8e-05,16.52524]
[1778253406936,31.74,79850.93,0.0,0.87582,8e-05,16.46609]
[1778253407943,31.73,79850.68,0.0,0.8758,8e-05,16.46751]
[1778253413721,31.73,79864.29,0.0,0.87692,8e-05,16.36681]
[1778253416001,31.73,79868.26,0.0,0.87724,8e-05,16.33766]
[1778253418016,31.73,79875.07,0.0,0.87779,8e-05,16.28742]
[1778253419021,31.73,79876.37,0.0,0.8779,8e-05,16.27718]
[1778253423833,31.73,79874.36,0.0,0.87776,8e-05,16.28998]
[1778253426070,31.72,79853.52,0.0,0.87611,8e-05,16.44001]
[1778253428084,31.72,79862.17,0.0,0.87681,8e-05,16.37615]
[1778253432112,31.72,79867.5,0.0,0.87726,8e-05,16.3358]
[1778253437147,31.72,79869.49,0.0,0.87744,8e-05,16.31876]
[1778253442183,31.71,79870.55,0.0,0.87755,8e-05,16.30858]
[1778253447216,31.71,79869.34,0.0,0.87749,8e-05,16.31474]
[1778253452251,31.7,79872.71,0.0,0.8778,8e-05,16.28423]
[1778253457287,31.7,79873.64,0.0,0.8779,8e-05,16.2751]
[1778253462322,31.7,79873.34,0.0,0.8779,8e-05,16.27491]
[1778253467357,31.69,79873.28,0.0,0.87792,8e-05,16.27318]
[1778253472392,31.69,79871.75,0.0,0.87782,8e-05,16.28204]
[1778253477426,31.69,79869.3,0.0,0.87765,8e-05,16.29758]
[1778253482462,31.68,79868.99,0.0,0.87765,8e-05,16.29754]
[1778253487497,31.68,79871.12,0.0,0.87785,8e-05,16.2798]
[1778253492536,31.68,79869.87,0.0,0.87777,8e-05,16.28647]
[1778253495555,31.68,79857.99,0.0,0.87684,8e-05,16.37145]
[1778253496561,31.68,79850.75,0.0,0.87626,8e-05,16.4238]
[1778253497568,31.68,79846.71,0.0,0.87594,8e-05,16.45287]
[1778253499581,31.67,79837.17,0.0,0.87517,8e-05,16.52156]
[1778253501596,31.67,79833.39,0.0,0.87488,8e-05,16.54828]
[1778253506631,31.67,79829.44,0.0,0.87458,8e-05,16.5751]
[1778253511666,31.67,79828.35,0.0,0.87453,8e-05,16.57795]
[1778253516708,31.67,79827.04,0.0,0.87443,8e-05,16.58654]
[1778253519732,31.67,79811.53,0.0,0.87317,8e-05,16.6989]
[1778253520737,31.67,79800.85,0.0,0.8723,8e-05,16.7768]
[1778253521747,31.67,79800.06,0.0,0.87223,8e-05,16.78249]
[1778253526777,31.67,79798.29,0.0,0.87209,8e-05,16.79494]
[1778253531813,31.66,79794.37,0.0,0.87177,8e-05,16.82307]
[1778253536851,31.66,79799.39,0.0,0.87219,8e-05,16.78582]
[1778253537858,31.66,79804.01,0.0,0.87258,8e-05,16.75206]
[1778253538865,31.66,79809.44,0.0,0.87302,8e-05,16.71212]
[1778253540886,31.66,79817.65,0.0,0.8737,8e-05,16.65174]
[1778253542900,31.66,79820.62,0.0,0.87395,8e-05,16.62966]
[1778253543907,31.66,79829.42,0.0,0.87466,8e-05,16.56544]
[1778253544914,31.66,79835.71,0.0,0.87518,8e-05,16.51949]
[1778253545921,31.66,79834.53,0.0,0.87508,8e-05,16.52805]
[1778253550956,31.66,79831.94,0.0,0.87487,8e-05,16.5467]
[1778253552969,31.66,79822.63,0.0,0.87412,8e-05,16.61433]
[1778253553977,31.66,79831.46,0.0,0.87484,8e-05,16.54994]
[1778253554986,31.66,79823.93,0.0,0.87423,8e-05,16.60469]
[1778253555991,31.66,79822.12,0.0,0.87408,8e-05,16.61775]
[1778253561030,31.66,79822.73,0.0,0.87415,8e-05,16.61147]
[1778253565058,31.65,79829.36,0.0,0.87471,8e-05,16.56141]
[1778253569088,31.65,79833.48,0.0,0.87506,8e-05,16.53022]
[1778253574885,31.65,79832.47,0.0,0.87502,8e-05,16.53211]
[1778253580166,31.65,79835.22,0.0,0.87525,8e-05,16.51061]
[1778253585201,31.64,79833.79,0.0,0.87516,8e-05,16.51881]
[1778253590241,31.64,79835.01,0.0,0.87528,8e-05,16.50797]
[1778253591243,31.64,79842.1,0.0,0.87586,8e-05,16.45611]
[1778253592251,31.64,79848.92,0.0,0.87641,8e-05,16.40632]
[1778253597285,31.64,79846.81,0.0,0.87625,8e-05,16.42066]
[1778253599302,31.64,79837.47,0.0,0.87551,8e-05,16.48773]
[1778253605098,31.64,79832.18,0.0,0.8751,8e-05,16.52454]
[1778253610387,31.63,79830.68,0.0,0.87499,8e-05,16.53437]
[1778253615421,31.63,79833.26,0.0,0.8752,8e-05,16.51524]
[1778253618441,31.63,79852.93,0.0,0.87679,8e-05,16.37189]
[1778253619448,31.63,79864.78,0.0,0.87774,8e-05,16.28584]
[1778253620454,31.63,79854.35,0.0,0.8769,8e-05,16.36138]
[1778253621462,31.63,79848.56,0.0,0.87644,8e-05,16.40323]
[1778253624483,31.63,79840.45,0.0,0.8758,8e-05,16.46142]
[1778253629518,31.63,79839.07,0.0,0.87569,8e-05,16.47087]
[1778253634555,31.63,79838.78,0.0,0.8757,8e-05,16.46894]
[1778253639592,31.63,79832.93,0.0,0.87523,8e-05,16.511]
[1778253644627,31.63,79832.94,0.0,0.87524,8e-05,16.51026]
[1778253649662,31.63,79833.62,0.0,0.8753,8e-05,16.50469]
[1778253654697,31.63,79835.74,0.0,0.87548,8e-05,16.48864]
[1778253659731,31.62,79832.52,0.0,0.87522,8e-05,16.51141]
[1778253661746,31.62,79826.78,0.0,0.87476,8e-05,16.55284]
[1778253663759,31.62,79823.88,0.0,0.87453,8e-05,16.57344]
[1778253668795,31.62,79825.85,0.0,0.87471,8e-05,16.55764]
[1778253673829,31.62,79822.4,0.0,0.87445,8e-05,16.58109]
[1778253678865,31.62,79824.81,0.0,0.87466,8e-05,16.56185]
[1778253679872,31.62,79819.05,0.0,0.87419,8e-05,16.60355]
[1778253680880,31.62,79814.07,0.0,0.87379,8e-05,16.63952]
[1778253683901,31.61,79809.72,0.0,0.87345,8e-05,16.67004]
[1778253688935,31.61,79806.61,0.0,0.8732,8e-05,16.69231]
[1778253693970,31.61,79804.0,0.0,0.87301,8e-05,16.70743]
[1778253696991,31.61,79811.53,0.0,0.87363,8e-05,16.65228]
[1778253698001,31.61,79817.52,0.0,0.87412,8e-05,16.60827]
[1778253699004,31.61,79823.69,0.0,0.87463,8e-05,16.56304]
[1778253700022,31.61,79827.84,0.0,0.87497,8e-05,16.53262]
[1778253704046,31.61,79830.72,0.0,0.87521,8e-05,16.51112]
[1778253705051,31.61,79839.97,0.0,0.87596,8e-05,16.4434]
[1778253706059,31.61,79846.94,0.0,0.87652,8e-05,16.39241]
[1778253707067,31.61,79846.25,0.0,0.87647,8e-05,16.3972]
[1778253712103,31.61,79855.05,0.0,0.87719,8e-05,16.33204]
[1778253713109,31.61,79863.39,0.0,0.87786,8e-05,16.271]
[1778253714116,31.61,79862.51,0.0,0.87779,8e-05,16.27734]
[1778253717137,31.61,79869.26,0.0,0.87834,8e-05,16.22758]
[1778253719152,31.6,79878.49,0.0,0.87908,8e-05,16.16005]
[1778253721173,31.6,79878.97,0.0,0.87912,8e-05,16.15613]
[1778253723187,31.6,79870.03,0.0,0.87841,8e-05,16.22051]
[1778253724195,31.6,79874.35,0.0,0.87876,8e-05,16.18889]
[1778253729232,31.6,79878.33,0.0,0.87909,8e-05,16.15879]
[1778253731243,31.6,79891.01,0.0,0.88009,8e-05,16.06658]
[1778253732250,31.6,79894.57,0.0,0.88037,8e-05,16.04076]
[1778253735272,31.6,79896.54,0.0,0.88054,8e-05,16.02582]
[1778253740308,31.6,79902.11,0.0,0.88099,8e-05,15.98411]
[1778253746098,31.6,79905.58,0.0,0.88127,8e-05,15.95771]
[1778253751388,31.59,79911.54,0.0,0.88177,8e-05,15.91005]
[1778253753405,31.59,79903.7,0.0,0.88116,8e-05,15.96628]
[1778253757430,31.59,79900.71,0.0,0.88094,8e-05,15.98682]
[1778253760453,31.59,79891.04,0.0,0.88019,8e-05,16.05613]
[1778253761460,31.59,79886.16,0.0,0.8798,8e-05,16.09135]
[1778253762469,31.59,79881.2,0.0,0.87942,8e-05,16.1269]
[1778253767501,31.59,79880.36,0.0,0.87936,8e-05,16.13188]
[1778253772538,31.59,79879.1,0.0,0.87928,8e-05,16.13977]
[1778253776308,31.59,79886.66,0.0,0.87988,8e-05,16.08446]
[1778253779586,31.58,79880.36,0.0,0.87939,8e-05,16.12945]
[1778253783615,31.58,79874.41,0.0,0.87892,8e-05,16.17181]
[1778253788649,31.58,79873.1,0.0,0.87883,8e-05,16.18003]
[1778253793684,31.58,79874.39,0.0,0.87895,8e-05,16.16938]
[1778253794692,31.58,79858.31,0.0,0.87767,8e-05,16.2861]
[1778253795698,31.58,79848.89,0.0,0.87692,8e-05,16.35445]
[1778253796705,31.58,79841.04,0.0,0.87629,8e-05,16.41136]
[1778253801739,31.58,79840.4,0.0,0.87625,8e-05,16.41491]
[1778253804761,31.58,79834.95,0.0,0.87582,8e-05,16.45386]
[1778253807781,31.58,79828.91,0.0,0.87533,8e-05,16.49776]
[1778253808789,31.58,79818.97,0.0,0.87452,8e-05,16.57018]
[1778253809795,31.58,79814.59,0.0,0.87417,8e-05,16.60196]
[1778253811810,31.58,79810.78,0.0,0.87388,8e-05,16.6257]
[1778253816847,31.57,79813.52,0.0,0.87412,8e-05,16.60423]
[1778253821881,31.57,79812.1,0.0,0.87402,8e-05,16.61305]
[1778253826916,31.57,79816.75,0.0,0.87442,8e-05,16.57757]
[1778253831951,31.57,79816.35,0.0,0.8744,8e-05,16.57916]
[1778253834972,31.57,79809.61,0.0,0.87386,8e-05,16.62754]
[1778253835995,31.57,79799.13,0.0,0.873,8e-05,16.70417]
[1778253836990,31.57,79762.23,0.0,0.86994,8e-05,16.9744]
[1778253838001,31.56,79762.23,0.0,0.86995,8e-05,16.97417]
[1778253839004,31.56,79759.3,0.0,0.8697,8e-05,16.99554]
[1778253842031,31.56,79752.29,0.0,0.86912,8e-05,17.04649]
[1778253846059,31.56,79740.07,0.0,0.8681,8e-05,17.13572]
[1778253847065,31.56,79729.84,0.0,0.86723,8e-05,17.21093]
[1778253848075,31.56,79723.9,0.0,0.86673,9e-05,17.25454]
[1778253849080,31.56,79716.34,0.0,0.86609,9e-05,17.31005]
[1778253850087,31.56,79708.89,0.0,0.86545,9e-05,17.3647]
[1778253851150,31.56,79702.61,0.0,0.86492,9e-05,17.41068]
[1778253852114,31.56,79702.25,0.0,0.86489,9e-05,17.41297]
[1778253853113,31.56,79707.79,0.0,0.86537,9e-05,17.37178]
[1778253854117,31.56,79716.0,0.0,0.86607,9e-05,17.31119]
[1778253855125,31.56,79716.57,0.0,0.86612,9e-05,17.30695]
[1778253857138,31.56,79704.68,0.0,0.86511,9e-05,17.39448]
[1778253858145,31.56,79696.21,0.0,0.86438,9e-05,17.45688]
[1778253859152,31.56,79698.67,0.0,0.86459,9e-05,17.43863]
[1778253861166,31.56,79714.1,0.0,0.86592,9e-05,17.32463]
[1778253862185,31.56,79734.8,0.0,0.86768,8e-05,17.17224]
[1778253863183,31.56,79736.29,0.0,0.86781,8e-05,17.16095]
[1778253864187,31.56,79730.83,0.0,0.86735,8e-05,17.20111]
[1778253866203,31.56,79736.88,0.0,0.86786,8e-05,17.15653]
[1778253871245,31.56,79739.95,0.0,0.86814,8e-05,17.13038]
[1778253874266,31.56,79731.9,0.0,0.86746,8e-05,17.18964]
[1778253875274,31.56,79725.3,0.0,0.8669,8e-05,17.23813]
[1778253876280,31.56,79731.26,0.0,0.86741,8e-05,17.19414]
[1778253877289,31.56,79734.61,0.0,0.86769,8e-05,17.16943]
[1778253878294,31.56,79741.17,0.0,0.86825,8e-05,17.12117]
[1778253879302,31.56,79745.53,0.0,0.86861,8e-05,17.08916]
[1778253881319,31.56,79735.49,0.0,0.86776,8e-05,17.16305]
[1778253882322,31.56,79735.85,0.0,0.8678,8e-05,17.16036]
[1778253884336,31.56,79728.58,0.0,0.86718,8e-05,17.21369]
[1778253885343,31.56,79735.16,0.0,0.86774,8e-05,17.16517]
[1778253886350,31.56,79740.74,0.0,0.86821,8e-05,17.1241]
[1778253890378,31.56,79742.79,0.0,0.86838,8e-05,17.10906]
[1778253895413,31.56,79744.14,0.0,0.8685,8e-05,17.09917]
[1778253898434,31.56,79738.89,0.0,0.86805,8e-05,17.13776]
[1778253899441,31.56,79730.55,0.0,0.86735,8e-05,17.19905]
[1778253900448,31.56,79718.0,0.0,0.86628,9e-05,17.29147]
[1778253901455,31.56,79708.44,0.0,0.86547,9e-05,17.36181]
[1778253902462,31.56,79708.56,0.0,0.86548,9e-05,17.36077]
[1778253905483,31.56,79700.71,0.0,0.86481,9e-05,17.41817]
[1778253907249,31.56,79693.99,0.0,0.86423,9e-05,17.46784]
[1778253909511,31.56,79699.67,0.0,0.86472,9e-05,17.42605]
[1778253912532,31.56,79688.15,0.0,0.86372,9e-05,17.51137]
[1778253913539,31.56,79682.29,0.0,0.86321,9e-05,17.5547]
[1778253915554,31.56,79675.86,0.0,0.86265,9e-05,17.60228]
[1778253917323,31.56,79670.27,0.0,0.86216,9e-05,17.64395]
[1778253918578,31.56,79676.03,0.0,0.86266,9e-05,17.60158]
[1778253919587,31.56,79681.14,0.0,0.8631,9e-05,17.56409]
[1778253920594,31.56,79693.21,0.0,0.86414,9e-05,17.47532]
[1778253921601,31.56,79700.57,0.0,0.86477,9e-05,17.42146]
[1778253922608,31.56,79698.26,0.0,0.86457,9e-05,17.43843]
[1778253923615,31.56,79690.2,0.0,0.86388,9e-05,17.49779]
[1778253924622,31.56,79689.09,0.0,0.86378,9e-05,17.50634]
[1778253927392,31.56,79703.75,0.0,0.86504,9e-05,17.39835]
[1778253929663,31.56,79706.65,0.0,0.86529,9e-05,17.37691]
[1778253933685,31.56,79695.36,0.0,0.86434,9e-05,17.45642]
[1778253934696,31.56,79685.51,0.0,0.8635,9e-05,17.52896]
[1778253935701,31.56,79680.29,0.0,0.86304,9e-05,17.56809]
[1778253938724,31.56,79691.8,0.0,0.86403,9e-05,17.48361]
[1778253943758,31.56,79690.36,0.0,0.86391,9e-05,17.49349]
[1778253946778,31.56,79684.86,0.0,0.86343,9e-05,17.53437]
[1778253950808,31.56,79692.22,0.0,0.86406,9e-05,17.48108]
[1778253951814,31.56,79699.06,0.0,0.86465,9e-05,17.43058]
[1778253952821,31.56,79704.23,0.0,0.86509,9e-05,17.39247]
[1778253957858,31.56,79707.95,0.0,0.86541,9e-05,17.36516]
[1778253960877,31.56,79696.38,0.0,0.86441,9e-05,17.45047]
[1778253961884,31.56,79689.02,0.0,0.86378,9e-05,17.50459]
[1778253964905,31.56,79695.85,0.0,0.86438,9e-05,17.45378]
[1778253966919,31.56,79701.43,0.0,0.86486,9e-05,17.41255]
[1778253970949,31.56,79695.29,0.0,0.86433,9e-05,17.45771]
[1778253971955,31.56,79695.01,0.0,0.86431,9e-05,17.45967]
[1778253973971,31.56,79700.27,0.0,0.86476,9e-05,17.42073]
[1778253979017,31.56,79687.85,0.0,0.86369,9e-05,17.51207]
[1778253980042,31.56,79678.99,0.0,0.86293,9e-05,17.57745]
[1778253981044,31.56,79664.52,0.0,0.86167,9e-05,17.68422]
[1778253982051,31.56,79664.84,0.0,0.8617,9e-05,17.68144]
[1778253987086,31.56,79656.74,0.0,0.861,9e-05,17.74088]
[1778253989101,31.56,79647.0,0.0,0.86014,9e-05,17.81285]
[1778253991115,31.56,79643.18,0.0,0.85983,9e-05,17.83729]
[1778253994135,31.56,79636.66,0.0,0.85926,9e-05,17.88503]
[1778253999170,31.56,79637.69,0.0,0.85936,9e-05,17.87631]
[1778254003199,31.56,79647.97,0.0,0.86028,9e-05,17.79962]
[1778254004207,31.56,79656.01,0.0,0.86098,9e-05,17.74012]
[1778254005213,31.56,79656.01,0.0,0.86098,9e-05,17.74012]
[1778254006220,31.56,79649.61,0.0,0.86042,9e-05,17.78746]
[1778254007227,31.56,79647.06,0.0,0.8602,9e-05,17.80627]
[1778254012262,31.56,79643.41,0.0,0.85988,9e-05,17.83292]
[1778254014276,31.55,79642.55,0.0,0.85981,9e-05,17.83905]
[1778254019311,31.55,79637.17,0.0,0.85934,9e-05,17.87829]
[1778254022332,31.55,79636.29,0.0,0.85927,9e-05,17.88424]
[1778254024347,31.55,79644.71,0.0,0.86002,9e-05,17.82162]
[1778254026360,31.55,79652.17,0.0,0.86067,9e-05,17.76627]
[1778254028374,31.55,79645.95,0.0,0.86013,9e-05,17.81196]
[1778254032404,31.55,79655.35,0.0,0.86097,9e-05,17.74117]
[1778254033409,31.55,79659.89,0.0,0.86137,9e-05,17.70738]
[1778254035423,31.55,79665.54,0.0,0.86188,9e-05,17.66468]
[1778254038446,31.55,79667.63,0.0,0.86207,9e-05,17.648]
[1778254043479,31.54,79670.01,0.0,0.8623,9e-05,17.62851]
[1778254048513,31.54,79668.56,0.0,0.8622,9e-05,17.63741]
[1778254051540,31.54,79657.92,0.0,0.8613,9e-05,17.7113]
[1778254052543,31.54,79650.85,0.0,0.86068,9e-05,17.7634]
[1778254053548,31.54,79648.35,0.0,0.86047,9e-05,17.78165]
[1778254056570,31.54,79653.97,0.0,0.86097,9e-05,17.73933]
[1778254061605,31.53,79653.0,0.0,0.8609,9e-05,17.74541]
[1778254066640,31.53,79658.32,0.0,0.86139,9e-05,17.70344]
[1778254069661,31.53,79663.61,0.0,0.86187,9e-05,17.66291]
[1778254072683,31.53,79669.23,0.0,0.86238,9e-05,17.62013]
[1778254078461,31.52,79668.01,0.0,0.86229,9e-05,17.62711]
[1778254081746,31.52,79674.45,0.0,0.86287,9e-05,17.5785]
[1778254082755,31.52,79674.06,0.0,0.86283,9e-05,17.58112]
[1778254086781,31.52,79656.84,0.0,0.86134,9e-05,17.70744]
[1778254088531,31.52,79647.05,0.0,0.86049,9e-05,17.77902]
[1778254093830,31.51,79654.39,0.0,0.86117,9e-05,17.72225]
[1778254094845,31.51,79659.54,0.0,0.86162,9e-05,17.68369]
[1778254097598,31.51,79651.0,0.0,0.86089,9e-05,17.7456]
[1778254102894,31.51,79654.37,0.0,0.86122,9e-05,17.71779]
[1778254107929,31.5,79649.66,0.0,0.86083,9e-05,17.75021]
[1778254108937,31.5,79643.95,0.0,0.86034,9e-05,17.79192]
[1778254111961,31.5,79650.53,0.0,0.86095,9e-05,17.73822]
[1778254114978,31.5,79641.52,0.0,0.86018,9e-05,17.80328]
[1778254119006,31.49,79647.15,0.0,0.8607,9e-05,17.75928]
[1778254122028,31.49,79639.39,0.0,0.86003,9e-05,17.81561]
[1778254126056,31.49,79633.4,0.0,0.85952,9e-05,17.85859]
[1778254129077,31.49,79643.04,0.0,0.86038,9e-05,17.78588]
[1778254134112,31.48,79646.14,0.0,0.86069,9e-05,17.76018]
[1778254138141,31.48,79651.5,0.0,0.86119,9e-05,17.71832]
[1778254139147,31.48,79656.63,0.0,0.86164,9e-05,17.67981]
[1778254141165,31.48,79664.01,0.0,0.8623,9e-05,17.62429]
[1778254142168,31.48,79656.06,0.0,0.86161,9e-05,17.68278]
[1778254143180,31.48,79647.08,0.0,0.86082,9e-05,17.74886]
[1778254144186,31.48,79653.21,0.0,0.86137,9e-05,17.70288]
[1778254145192,31.48,79662.27,0.0,0.86217,9e-05,17.63528]
[1778254146198,31.48,79665.07,0.0,0.86241,9e-05,17.61414]
[1778254148212,31.47,79673.45,0.0,0.86315,9e-05,17.55138]
[1778254149220,31.47,79675.43,0.0,0.86333,9e-05,17.53644]
[1778254150226,31.47,79682.42,0.0,0.86394,9e-05,17.48449]
[1778254151233,31.47,79685.53,0.0,0.86421,9e-05,17.46132]
[1778254156268,31.47,79684.23,0.0,0.8641,9e-05,17.47036]
[1778254161305,31.47,79686.58,0.0,0.86431,9e-05,17.45225]
[1778254166339,31.47,79686.68,0.0,0.86433,9e-05,17.45101]
[1778254171376,31.47,79693.53,0.0,0.86495,9e-05,17.39594]
[1778254173389,31.47,79688.23,0.0,0.8645,9e-05,17.43468]
[1778254175404,31.47,79686.03,0.0,0.86431,9e-05,17.4504]
[1778254180438,31.47,79690.43,0.0,0.86471,9e-05,17.41624]
[1778254183459,31.46,79694.21,0.0,0.86506,9e-05,17.38684]
[1778254185473,31.46,79687.19,0.0,0.86446,9e-05,17.43815]
[1778254187486,31.46,79683.65,0.0,0.86416,9e-05,17.46391]
[1778254192524,31.46,79688.36,0.0,0.86457,9e-05,17.42801]
[1778254195545,31.46,79691.05,0.0,0.86482,9e-05,17.40706]
[1778254200595,31.45,79696.74,0.0,0.86533,9e-05,17.36288]
[1778254201585,31.45,79706.06,0.0,0.86614,9e-05,17.29362]
[1778254202593,31.45,79709.16,0.0,0.86641,9e-05,17.27044]
[1778254204608,31.45,79697.4,0.0,0.8654,9e-05,17.35683]
[1778254205614,31.45,79693.87,0.0,0.8651,9e-05,17.38288]
[1778254208636,31.45,79688.05,0.0,0.8646,9e-05,17.42565]
[1778254213670,31.45,79691.35,0.0,0.86489,9e-05,17.40066]
[1778254218704,31.45,79695.19,0.0,0.86523,9e-05,17.37197]
[1778254223741,31.45,79704.13,0.0,0.86601,9e-05,17.30416]
[1778254225755,31.45,79710.24,0.0,0.86654,9e-05,17.25847]
[1778254227771,31.45,79717.37,0.0,0.86716,9e-05,17.20534]
[1778254229783,31.45,79722.98,0.0,0.86764,9e-05,17.16359]
[1778254230791,31.45,79731.65,0.0,0.86837,8e-05,17.09947]
[1778254231806,31.45,79722.22,0.0,0.8676,9e-05,17.16543]
[1778254233812,31.45,79703.98,0.0,0.86604,9e-05,17.29994]
[1778254234821,31.45,79695.86,0.0,0.86535,9e-05,17.35963]
[1778254235824,31.44,79697.57,0.0,0.8655,9e-05,17.34657]
[1778254240866,31.44,79694.89,0.0,0.86529,9e-05,17.36438]
[1778254241871,31.44,79688.98,0.0,0.86478,9e-05,17.4081]
[1778254242877,31.44,79670.95,0.0,0.86323,9e-05,17.54099]
[1778254244902,31.44,79653.9,0.0,0.86174,9e-05,17.66719]
[1778254245903,31.44,79646.53,0.0,0.8611,9e-05,17.72159]
[1778254246911,31.44,79652.0,0.0,0.86158,9e-05,17.68036]
[1778254248675,31.44,79659.71,0.0,0.86226,9e-05,17.62293]
[1778254250939,31.44,79664.48,0.0,0.86269,9e-05,17.58695]
[1778254254968,31.44,79645.53,0.0,0.86103,9e-05,17.72697]
[1778254255975,31.44,79640.27,0.0,0.86058,9e-05,17.76517]
[1778254256981,31.44,79646.45,0.0,0.86113,9e-05,17.71892]
[1778254262023,31.43,79647.74,0.0,0.86126,9e-05,17.70777]
[1778254263036,31.43,79637.21,0.0,0.86034,9e-05,17.785]
[1778254264034,31.43,79627.68,0.0,0.8595,9e-05,17.85546]
[1778254267053,31.43,79640.64,0.0,0.86066,9e-05,17.75799]
[1778254268820,31.43,79656.95,0.0,0.8621,9e-05,17.63655]
[1778254269069,31.43,79656.95,0.0,0.8621,9e-05,17.63621]
[1778254270076,31.43,79669.43,0.0,0.8632,9e-05,17.54346]
[1778254275111,31.43,79669.92,0.0,0.86325,9e-05,17.53903]
[1778254276118,31.43,79682.05,0.0,0.86431,9e-05,17.44855]
[1778254277126,31.42,79687.39,0.0,0.86477,9e-05,17.40871]
[1778254282162,31.42,79694.26,0.0,0.86538,9e-05,17.35625]
[1778254287198,31.42,79692.95,0.0,0.86529,9e-05,17.36395]
[1778254291226,31.42,79687.4,0.0,0.86485,9e-05,17.40056]
[1778254296261,31.42,79683.84,0.0,0.86455,9e-05,17.42563]
[1778254301296,31.41,79684.75,0.0,0.86465,9e-05,17.41694]
[1778254304317,31.41,79690.74,0.0,0.86518,9e-05,17.37158]
[1778254306331,31.41,79696.77,0.0,0.86571,9e-05,17.32639]
[1778254308345,31.41,79704.04,0.0,0.86634,9e-05,17.2722]
[1778254310359,31.41,79698.83,0.0,0.86589,9e-05,17.31041]
[1778254312373,31.41,79706.69,0.0,0.86657,9e-05,17.25182]
[1778254313381,31.41,79715.61,0.0,0.86734,9e-05,17.18572]
[1778254314387,31.41,79715.0,0.0,0.86728,9e-05,17.19017]
[1778254319422,31.41,79720.44,0.0,0.86775,9e-05,17.1497]
[1778254324456,31.41,79712.82,0.0,0.86711,9e-05,17.20569]
[1778254325464,31.41,79708.72,0.0,0.86676,9e-05,17.23585]
[1778254327478,31.41,79719.35,0.0,0.86767,9e-05,17.15687]
[1778254331506,31.41,79723.34,0.0,0.86801,8e-05,17.12697]
[1778254336541,31.41,79727.85,0.0,0.8684,8e-05,17.09317]
[1778254338555,31.41,79733.8,0.0,0.86891,8e-05,17.0491]
[1778254340569,31.4,79740.64,0.0,0.86949,8e-05,16.9982]
[1778254341576,31.4,79749.81,0.0,0.87026,8e-05,16.93029]
[1778254342583,31.4,79756.73,0.0,0.87084,8e-05,16.87911]
[1778254343590,31.4,79761.41,0.0,0.87124,8e-05,16.84452]
[1778254348625,31.4,79763.66,0.0,0.87143,8e-05,16.82767]
[1778254352655,31.4,79766.62,0.0,0.87171,8e-05,16.80128]
[1778254357693,31.4,79770.78,0.0,0.87207,8e-05,16.76922]
[1778254359707,31.4,79779.38,0.0,0.87279,8e-05,16.7049]
[1778254363735,31.4,79786.99,0.0,0.87344,8e-05,16.64711]
[1778254366758,31.39,79793.5,0.0,0.87399,8e-05,16.598]
[1778254368771,31.39,79786.07,0.0,0.87339,8e-05,16.65176]
[1778254369777,31.39,79779.49,0.0,0.87285,8e-05,16.69965]
[1778254370785,31.39,79776.12,0.0,0.87258,8e-05,16.7239]
[1778254374813,31.39,79785.01,0.0,0.87333,8e-05,16.65712]
[1778254375820,31.39,79796.53,0.0,0.87428,8e-05,16.57198]
[1778254376827,31.39,79801.64,0.0,0.87471,8e-05,16.5341]
[1778254377834,31.39,79803.23,0.0,0.87484,8e-05,16.52213]
[1778254379847,31.39,79810.02,0.0,0.8754,8e-05,16.47176]
[1778254381862,31.39,79795.61,0.0,0.87423,8e-05,16.57706]
[1778254382869,31.38,79786.93,0.0,0.87351,8e-05,16.64049]
[1778254383877,31.38,79783.58,0.0,0.87324,8e-05,16.66468]
[1778254386897,31.38,79775.4,0.0,0.87257,8e-05,16.72402]
[1778254388914,31.38,79776.64,0.0,0.87268,8e-05,16.71438]
[1778254389921,31.38,79783.66,0.0,0.87327,8e-05,16.66219]
[1778254390929,31.38,79786.96,0.0,0.87355,8e-05,16.63745]
[1778254395962,31.38,79786.73,0.0,0.87355,8e-05,16.63692]
[1778254396972,31.38,79780.73,0.0,0.87306,8e-05,16.68058]
[1778254397976,31.38,79780.73,0.0,0.87307,8e-05,16.68006]
[1778254403013,31.37,79778.56,0.0,0.8729,8e-05,16.69456]
[1778254408047,31.37,79775.38,0.0,0.87266,8e-05,16.71663]
[1778254413085,31.37,79777.94,0.0,0.8729,8e-05,16.69315]
[1778254418121,31.37,79775.52,0.0,0.87272,8e-05,16.70898]
[1778254423155,31.37,79772.99,0.0,0.87253,8e-05,16.72629]
[1778254425169,31.36,79779.48,0.0,0.87307,8e-05,16.67808]
[1778254430204,31.36,79779.62,0.0,0.87309,8e-05,16.67609]
[1778254435240,31.36,79781.45,0.0,0.87325,8e-05,16.66162]
[1778254437253,31.36,79773.99,0.0,0.87264,8e-05,16.71611]
[1778254442288,31.36,79780.1,0.0,0.87316,8e-05,16.66953]
[1778254443295,31.36,79787.68,0.0,0.8738,8e-05,16.61332]
[1778254445309,31.36,79794.52,0.0,0.87437,8e-05,16.56224]
[1778254446316,31.36,79802.35,0.0,0.87501,8e-05,16.50443]
[1778254449339,31.36,79807.48,0.0,0.87544,8e-05,16.46605]
[1778254450345,31.36,79815.26,0.0,0.87608,8e-05,16.40882]
[1778254455381,31.35,79815.93,0.0,0.87614,8e-05,16.4033]
[1778254458401,31.35,79820.45,0.0,0.87652,8e-05,16.36891]
[1778254460415,31.35,79825.48,0.0,0.87693,8e-05,16.33138]
[1778254461422,31.35,79818.31,0.0,0.87635,8e-05,16.38354]
[1778254466460,31.35,79816.81,0.0,0.87624,8e-05,16.39425]
[1778254471492,31.35,79815.73,0.0,0.87617,8e-05,16.39832]
[1778254476529,31.35,79821.18,0.0,0.87662,8e-05,16.35765]
[1778254481565,31.35,79820.01,0.0,0.87655,8e-05,16.36453]
[1778254486599,31.34,79823.46,0.0,0.87684,8e-05,16.33772]
[1778254490626,31.34,79831.11,0.0,0.87747,8e-05,16.28056]
[1778254492643,31.34,79832.6,0.0,0.8776,8e-05,16.26928]
[1778254497676,31.34,79836.33,0.0,0.87791,8e-05,16.24117]
[1778254499699,31.34,79856.65,0.0,0.87954,8e-05,16.09242]
[1778254500703,31.34,79856.65,0.0,0.87954,8e-05,16.09213]
[1778254502711,31.34,79858.12,0.0,0.87966,8e-05,16.08095]
[1778254504730,31.34,79853.68,0.0,0.87931,8e-05,16.1132]
[1778254506739,31.34,79843.74,0.0,0.87852,8e-05,16.18557]
[1778254507746,31.34,79839.96,0.0,0.87821,8e-05,16.21315]
[1778254511775,31.34,79846.12,0.0,0.87871,8e-05,16.16772]
[1778254514796,31.34,79839.66,0.0,0.8782,8e-05,16.21476]
[1778254515804,31.34,79827.45,0.0,0.87721,8e-05,16.30406]
[1778254516810,31.34,79823.92,0.0,0.87693,8e-05,16.33003]
[1778254517817,31.34,79818.21,0.0,0.87646,8e-05,16.37198]
[1778254519832,31.34,79816.8,0.0,0.87635,8e-05,16.38233]
[1778254522853,31.34,79824.27,0.0,0.87695,8e-05,16.32755]
[1778254523860,31.34,79831.63,0.0,0.87755,8e-05,16.27334]
[1778254524866,31.34,79843.67,0.0,0.87852,8e-05,16.18501]
[1778254526880,31.34,79846.42,0.0,0.87875,8e-05,16.16463]
[1778254527887,31.34,79841.09,0.0,0.87832,8e-05,16.20356]
[1778254529900,31.34,79836.27,0.0,0.87793,8e-05,16.23861]
[1778254532927,31.34,79826.52,0.0,0.87717,8e-05,16.30637]
[1778254533931,31.34,79822.81,0.0,0.87687,8e-05,16.33369]
[1778254538965,31.34,79821.54,0.0,0.87677,8e-05,16.34237]
[1778254543999,31.33,79819.79,0.0,0.87664,8e-05,16.35381]
[1778254546014,31.33,79826.15,0.0,0.87717,8e-05,16.30658]
[1778254548030,31.33,79831.36,0.0,0.87759,8e-05,16.26798]
[1778254553063,31.33,79830.01,0.0,0.87749,8e-05,16.27694]
[1778254558098,31.33,79831.41,0.0,0.87762,8e-05,16.2658]
[1778254563138,31.33,79842.74,0.0,0.87854,8e-05,16.18201]
[1778254564140,31.33,79847.89,0.0,0.87895,8e-05,16.14428]
[1778254566155,31.33,79854.64,0.0,0.87949,8e-05,16.09493]
[1778254567161,31.33,79862.72,0.0,0.88014,8e-05,16.03563]
[1778254568168,31.33,79866.02,0.0,0.8804,8e-05,16.01132]
[1778254573205,31.33,79867.52,0.0,0.88053,8e-05,15.99926]
[1778254576224,31.32,79861.16,0.0,0.88003,8e-05,16.045]
[1778254581259,31.32,79860.7,0.0,0.88001,8e-05,16.04715]
[1778254586294,31.32,79864.82,0.0,0.88035,8e-05,16.0163]
[1778254591329,31.32,79869.76,0.0,0.88076,8e-05,15.97632]
[1778254593348,31.32,79864.31,0.0,0.88033,8e-05,16.01618]
[1778254598383,31.32,79860.48,0.0,0.88002,8e-05,16.04425]
[1778254603414,31.32,79859.29,0.0,0.87993,8e-05,16.05295]
[1778254608449,31.32,79857.64,0.0,0.8798,8e-05,16.06498]
[1778254613483,31.32,79855.16,0.0,0.8796,8e-05,16.08302]
[1778254618519,31.32,79848.55,0.0,0.87908,8e-05,16.13105]
[1778254623554,31.32,79850.13,0.0,0.87921,8e-05,16.11902]
[1778254629596,31.32,79844.47,0.0,0.87877,8e-05,16.15916]
[1778254631609,31.32,79839.15,0.0,0.87834,8e-05,16.19784]
[1778254635637,31.32,79833.92,0.0,0.87793,8e-05,16.23553]
[1778254640674,31.32,79819.0,0.0,0.87673,8e-05,16.34392]
[1778254642688,31.32,79814.27,0.0,0.87635,8e-05,16.3786]
[1778254648729,31.32,79815.13,0.0,0.87642,8e-05,16.37206]
[1778254653765,31.32,79817.87,0.0,0.87667,8e-05,16.3482]
[1778254658799,31.31,79820.22,0.0,0.87686,8e-05,16.33042]
[1778254663834,31.31,79822.4,0.0,0.87706,8e-05,16.31258]
[1778254668870,31.31,79822.61,0.0,0.87709,8e-05,16.31022]
[1778254673903,31.31,79820.66,0.0,0.87695,8e-05,16.32265]
[1778254678946,31.31,79818.57,0.0,0.87679,8e-05,16.33712]
[1778254683981,31.31,79820.81,0.0,0.87697,8e-05,16.32036]
[1778254687002,31.3,79831.57,0.0,0.87785,8e-05,16.24066]
[1778254688012,31.3,79832.01,0.0,0.87789,8e-05,16.23718]
[1778254693047,31.3,79836.89,0.0,0.8783,8e-05,16.20023]
[1778254694051,31.3,79842.16,0.0,0.87872,8e-05,16.16147]
[1778254695062,31.3,79841.69,0.0,0.87869,8e-05,16.1648]
[1778254700093,31.3,79838.08,0.0,0.8784,8e-05,16.19076]
[1778254704121,31.3,79851.55,0.0,0.87948,8e-05,16.09185]
[1778254705128,31.3,79853.63,0.0,0.87965,8e-05,16.07669]
[1778254710163,31.3,79853.7,0.0,0.87965,8e-05,16.07653]
[1778254717213,31.3,79855.07,0.0,0.87978,8e-05,16.06337]
[1778254722246,31.3,79856.11,0.0,0.87986,8e-05,16.05598]
[1778254727282,31.3,79856.58,0.0,0.87989,8e-05,16.05272]
[1778254732317,31.3,79851.62,0.0,0.8795,8e-05,16.08911]
[1778254734332,31.3,79856.68,0.0,0.8799,8e-05,16.05205]
[1778254739370,31.3,79853.31,0.0,0.87963,8e-05,16.07668]
[1778254744405,31.3,79855.27,0.0,0.87979,8e-05,16.06227]
[1778254749439,31.3,79855.26,0.0,0.87979,8e-05,16.06233]
[1778254754474,31.3,79856.81,0.0,0.87991,8e-05,16.05087]
[1778254759510,31.3,79859.65,0.0,0.88014,8e-05,16.03024]
[1778254763538,31.3,79866.35,0.0,0.88067,8e-05,15.98151]
[1778254767565,31.3,79871.58,0.0,0.88109,8e-05,15.9426]
[1778254772600,31.3,79872.42,0.0,0.88119,8e-05,15.93195]
[1778254776640,31.3,79879.72,0.0,0.88177,8e-05,15.87817]
[1778254777637,31.3,79890.1,0.0,0.88259,8e-05,15.80245]
[1778254778644,31.3,79896.27,0.0,0.88307,8e-05,15.75762]
[1778254781664,31.3,79899.5,0.0,0.88332,8e-05,15.73452]
[1778254786699,31.3,79903.04,0.0,0.8836,8e-05,15.70852]
[1778254791735,31.3,79900.97,0.0,0.88345,8e-05,15.72273]
[1778254796771,31.3,79895.49,0.0,0.88303,8e-05,15.76168]
[1778254801807,31.3,79887.41,0.0,0.88239,8e-05,15.82056]
[1778254806843,31.3,79876.38,0.0,0.88152,8e-05,15.90144]
[1778254807851,31.3,79870.56,0.0,0.88106,8e-05,15.94413]
[1778254812887,31.3,79870.59,0.0,0.88106,8e-05,15.94402]
[1778254817920,31.3,79871.86,0.0,0.88116,8e-05,15.93444]
[1778254820941,31.3,79877.34,0.0,0.8816,8e-05,15.89428]
[1778254825976,31.3,79882.65,0.0,0.88202,8e-05,15.8554]
[1778254827991,31.3,79886.1,0.0,0.88229,8e-05,15.83032]
[1778254831012,31.3,79891.2,0.0,0.88271,8e-05,15.78981]
[1778254832023,31.3,79897.38,0.0,0.88319,8e-05,15.74496]
[1778254833026,31.3,79898.09,0.0,0.88325,8e-05,15.73998]
[1778254835040,31.3,79904.76,0.0,0.88377,8e-05,15.69153]
[1778254836063,31.3,79907.99,0.0,0.88401,8e-05,15.66834]
[1778254837061,31.3,79919.81,0.0,0.88493,8e-05,15.58252]
[1778254838070,31.3,79938.07,0.0,0.88634,8e-05,15.45031]
[1778254839081,31.3,79945.8,0.0,0.88693,8e-05,15.39465]
[1778254840084,31.3,79945.38,0.0,0.88689,8e-05,15.39796]
[1778254845123,31.3,79947.1,0.0,0.88702,8e-05,15.38551]
[1778254850155,31.3,79949.46,0.0,0.8872,8e-05,15.36853]
[1778254851162,31.3,79956.69,0.0,0.88775,8e-05,15.31638]
[1778254852171,31.3,79959.51,0.0,0.88796,8e-05,15.29614]
[1778254857206,31.3,79963.26,0.0,0.88824,8e-05,15.26974]
[1778254861232,31.3,79971.14,0.0,0.88883,8e-05,15.21367]
[1778254862241,31.3,79978.17,0.0,0.88936,8e-05,15.16335]
[1778254864253,31.3,79977.46,0.0,0.8893,8e-05,15.16909]
[1778254867274,31.3,79983.18,0.0,0.88972,7e-05,15.12896]
[1778254872309,31.31,79985.58,0.0,0.88988,7e-05,15.11364]
[1778254874323,31.31,79975.28,0.0,0.8891,8e-05,15.18843]
[1778254875329,31.31,79972.07,0.0,0.88885,8e-05,15.21181]
[1778254880366,31.31,79966.81,0.0,0.88844,8e-05,15.25098]
[1778254882379,31.31,79964.19,0.0,0.88824,8e-05,15.27024]
[1778254887414,31.31,79969.63,0.0,0.88864,8e-05,15.23196]
[1778254892449,31.31,79968.09,0.0,0.88853,8e-05,15.24069]
[1778254897484,31.32,79967.71,0.0,0.88849,8e-05,15.24458]
[1778254903524,31.32,79967.01,0.0,0.88843,8e-05,15.25106]
[1778254905542,31.32,79976.65,0.0,0.88915,8e-05,15.18185]
[1778254907557,31.32,79981.4,0.0,0.88951,8e-05,15.14764]
[1778254912592,31.32,79987.79,0.0,0.88998,7e-05,15.10221]
[1778254914606,31.32,79991.04,0.0,0.89022,7e-05,15.07908]
[1778254917631,31.32,80004.16,0.0,0.8912,7e-05,14.98553]
[1778254919481,31.32,80007.76,0.0,0.89146,7e-05,14.95995]
[1778254924679,31.32,80008.74,0.0,0.89153,7e-05,14.9529]
[1778254926699,31.32,80013.91,0.0,0.89192,7e-05,14.91585]
[1778254927705,31.32,80022.7,0.0,0.89256,7e-05,14.85307]
[1778254929551,31.32,80020.71,0.0,0.89242,7e-05,14.86746]
[1778254930721,31.32,80015.34,0.0,0.89202,7e-05,14.90585]
[1778254931729,31.32,80008.93,0.0,0.89155,7e-05,14.95166]
[1778254932737,31.32,80004.16,0.0,0.89119,7e-05,14.9857]
[1778254934749,31.32,80002.22,0.0,0.89105,7e-05,14.99928]
[1778254937770,31.32,79993.35,0.0,0.89039,7e-05,15.06264]
[1778254938778,31.32,79990.23,0.0,0.89016,7e-05,15.0855]
[1778254943811,31.32,79986.71,0.0,0.88987,7e-05,15.11299]
[1778254948853,31.33,79986.92,0.0,0.88986,7e-05,15.11371]
[1778254953883,31.33,79992.79,0.0,0.89032,7e-05,15.06831]
[1778254958919,31.32,79995.74,0.0,0.89055,7e-05,15.04646]
[1778254960932,31.32,80002.65,0.0,0.89107,7e-05,14.99658]
[1778254963953,31.32,80010.72,0.0,0.89167,7e-05,14.93864]
[1778254964960,31.32,80018.13,0.0,0.89221,7e-05,14.88572]
[1778254965970,31.32,80024.0,0.0,0.89264,7e-05,14.8439]
[1778254967982,31.32,80018.53,0.0,0.89224,7e-05,14.883]
[1778254973018,31.32,80020.8,0.0,0.89241,7e-05,14.86678]
[1778254978055,31.32,80025.71,0.0,0.89277,7e-05,14.83177]
[1778254983088,31.32,80029.57,0.0,0.89305,7e-05,14.80424]
[1778254988123,31.32,80032.5,0.0,0.89327,7e-05,14.78341]
[1778254993158,31.32,80032.37,0.0,0.89326,7e-05,14.78438]
[1778254998193,31.32,80035.18,0.0,0.89346,7e-05,14.76445]
[1778255001214,31.32,80031.06,0.0,0.89316,7e-05,14.79381]
[1778255006249,31.32,80031.71,0.0,0.89321,7e-05,14.78897]
[1778255011284,31.32,80029.48,0.0,0.89307,7e-05,14.80108]
[1778255015316,31.32,80024.16,0.0,0.89268,7e-05,14.83866]
[1778255018334,31.32,80014.88,0.0,0.892,7e-05,14.90448]
[1778255020348,31.32,80014.39,0.0,0.89197,7e-05,14.90751]
[1778255022370,31.32,79956.22,0.0,0.88762,8e-05,15.32476]
[1778255023440,31.32,79955.06,0.0,0.88754,8e-05,15.3328]
[1778255024383,31.32,79956.36,0.0,0.88764,8e-05,15.32334]
[1778255026396,31.32,79966.45,0.0,0.8884,8e-05,15.25042]
[1778255027404,31.32,79968.57,0.0,0.88856,8e-05,15.2352]
[1778255029416,31.32,79978.53,0.0,0.88931,8e-05,15.16371]
[1778255030424,31.32,79981.77,0.0,0.88956,7e-05,15.14023]
[1778255033445,31.32,79972.67,0.0,0.88887,8e-05,15.20585]
[1778255035459,31.32,79970.12,0.0,0.88867,8e-05,15.22457]
[1778255036466,31.32,79959.61,0.0,0.88788,8e-05,15.30025]
[1778255041500,31.32,79955.05,0.0,0.88753,8e-05,15.33301]
[1778255043517,31.32,79948.97,0.0,0.88707,8e-05,15.3768]
[1778255044523,31.32,79942.68,0.0,0.88659,8e-05,15.42193]
[1778255049557,31.32,79944.7,0.0,0.88676,8e-05,15.40645]
[1778255053587,31.32,79960.32,0.0,0.88795,8e-05,15.29321]
[1778255054593,31.32,79960.32,0.0,0.88795,8e-05,15.2932]
[1778255055599,31.32,79966.4,0.0,0.88841,8e-05,15.24941]
[1778255056606,31.32,79965.54,0.0,0.88835,8e-05,15.25567]
[1778255061641,31.32,79961.33,0.0,0.88803,8e-05,15.28622]
[1778255062648,31.32,79973.6,0.0,0.88895,8e-05,15.19791]
[1778255063655,31.32,79979.2,0.0,0.88937,8e-05,15.15783]
[1778255064662,31.32,79977.29,0.0,0.88923,8e-05,15.17139]
[1778255069698,31.32,79979.88,0.0,0.88943,8e-05,15.15232]
[1778255071719,31.32,79984.97,0.0,0.88984,7e-05,15.11194]
[1778255072725,31.32,79978.44,0.0,0.88935,8e-05,15.15884]
[1778255074741,31.32,79974.36,0.0,0.88903,8e-05,15.18865]
[1778255079773,31.32,79970.16,0.0,0.88871,8e-05,15.21954]
[1778255084815,31.32,79970.8,0.0,0.88876,8e-05,15.21441]
[1778255088687,31.32,79963.59,0.0,0.88822,8e-05,15.26619]
[1778255089881,31.32,79958.47,0.0,0.88783,8e-05,15.30318]
[1778255094908,31.32,79957.97,0.0,0.88779,8e-05,15.30721]
[1778255100950,31.32,79958.06,0.0,0.88779,8e-05,15.30719]
[1778255104978,31.32,79951.77,0.0,0.88731,8e-05,15.35288]
[1778255110012,31.32,79953.49,0.0,0.88744,8e-05,15.34064]
[1778255113034,31.32,79958.53,0.0,0.88782,8e-05,15.30449]
[1778255118069,31.32,79956.36,0.0,0.88766,8e-05,15.31981]
[1778255123104,31.32,79957.49,0.0,0.88774,8e-05,15.31213]
[1778255128139,31.32,79963.39,0.0,0.8882,8e-05,15.26822]
[1778255129145,31.32,79967.63,0.0,0.88852,8e-05,15.23748]
[1778255132168,31.32,79961.71,0.0,0.8881,8e-05,15.27602]
[1778255135188,31.32,79966.82,0.0,0.88849,8e-05,15.23929]
[1778255139216,31.32,79970.14,0.0,0.88874,8e-05,15.21514]
[1778255144251,31.32,79972.41,0.0,0.88892,8e-05,15.19822]
[1778255147273,31.32,79964.81,0.0,0.88835,8e-05,15.2526]
[1778255148283,31.32,79958.95,0.0,0.8879,8e-05,15.29481]
[1778255149289,31.32,79953.82,0.0,0.88751,8e-05,15.33219]
[1778255153317,31.32,79954.04,0.0,0.88752,8e-05,15.33094]
[1778255158352,31.32,79961.34,0.0,0.88807,8e-05,15.2789]
[1778255159358,31.32,79967.53,0.0,0.88854,8e-05,15.23434]
[1778255160366,31.32,79965.71,0.0,0.8884,8e-05,15.24761]
[1778255161373,31.32,79966.04,0.0,0.88842,8e-05,15.24547]
[1778255163388,31.32,79960.58,0.0,0.88801,8e-05,15.28485]
[1778255166412,31.32,79959.47,0.0,0.88792,8e-05,15.29352]
[1778255171443,31.32,79960.02,0.0,0.88795,8e-05,15.29034]
[1778255176480,31.32,79957.97,0.0,0.88779,8e-05,15.30585]
[1778255181513,31.32,79964.6,0.0,0.88829,8e-05,15.25835]
[1778255182520,31.32,79966.79,0.0,0.88846,8e-05,15.24186]
[1778255187555,31.32,79964.62,0.0,0.88832,8e-05,15.25537]
[1778255189569,31.32,79959.68,0.0,0.88794,8e-05,15.2913]
[1778255194604,31.32,79956.09,0.0,0.88768,8e-05,15.31434]
[1778255199639,31.32,79950.56,0.0,0.88726,8e-05,15.35487]
[1778255204676,31.32,79950.62,0.0,0.88725,8e-05,15.35492]
[1778255209709,31.32,79949.77,0.0,0.88719,8e-05,15.36142]
[1778255210716,31.32,79957.85,0.0,0.8878,8e-05,15.30342]
[1778255213738,31.32,79965.02,0.0,0.88834,8e-05,15.25181]
[1778255215750,31.32,79972.47,0.0,0.88891,8e-05,15.19761]
[1778255217765,31.32,79975.06,0.0,0.88911,8e-05,15.17818]
[1778255222801,31.32,79973.82,0.0,0.88904,8e-05,15.18472]
[1778255227835,31.32,79975.92,0.0,0.88921,8e-05,15.16868]
[1778255232869,31.32,79981.01,0.0,0.8896,8e-05,15.13112]
[1778255234885,31.31,79992.99,0.0,0.89051,7e-05,15.04443]
[1778255235893,31.31,79989.3,0.0,0.89024,7e-05,15.07039]
[1778255236900,31.31,79980.03,0.0,0.88955,8e-05,15.13657]
[1778255238912,31.31,79973.94,0.0,0.88909,8e-05,15.17993]
[1778255242942,31.31,79964.45,0.0,0.88839,8e-05,15.24657]
[1778255243947,31.31,79963.82,0.0,0.88835,8e-05,15.25098]
[1778255249837,31.31,79964.98,0.0,0.88845,8e-05,15.2414]
[1778255255023,31.31,79968.33,0.0,0.88873,8e-05,15.2126]
[1778255256030,31.31,79978.84,0.0,0.88952,8e-05,15.13702]
[1778255257038,31.31,79981.79,0.0,0.88975,7e-05,15.11547]
[1778255259908,31.3,79988.2,0.0,0.89024,7e-05,15.06852]
[1778255265094,31.3,79984.62,0.0,0.88998,7e-05,15.09285]
[1778255270130,31.3,79983.4,0.0,0.88991,7e-05,15.10024]
[1778255273150,31.3,79989.92,0.0,0.8904,7e-05,15.05268]
[1778255274156,31.3,79996.65,0.0,0.89091,7e-05,15.00414]
[1778255275164,31.3,80005.03,0.0,0.89153,7e-05,14.94412]
[1778255281212,31.3,80008.38,0.0,0.89178,7e-05,14.9202]
[1778255283226,31.3,80020.55,0.0,0.89267,7e-05,14.83348]
[1778255284233,31.3,80028.61,0.0,0.89326,7e-05,14.77621]
[1778255288261,31.3,80037.88,0.0,0.89393,7e-05,14.71092]
[1778255291282,31.3,80028.64,0.0,0.89325,7e-05,14.77775]
[1778255296318,31.3,80033.58,0.0,0.8936,7e-05,14.74342]
[1778255301352,31.31,80034.95,0.0,0.89369,7e-05,14.73475]
[1778255306387,31.31,80037.37,0.0,0.89386,7e-05,14.71832]
[1778255310415,31.31,80046.08,0.0,0.89448,7e-05,14.65744]
[1778255311422,31.31,80054.37,0.0,0.8951,7e-05,14.59499]
[1778255313436,31.31,80059.69,0.0,0.89549,7e-05,14.55686]
[1778255316457,31.31,80061.94,0.0,0.89566,7e-05,14.5399]
[1778255321491,31.3,80062.75,0.0,0.89573,7e-05,14.53259]
[1778255324513,31.3,80072.1,0.0,0.89641,7e-05,14.46546]
[1778255325519,31.3,80080.69,0.0,0.89703,7e-05,14.40473]
[1778255326527,31.3,80088.49,0.0,0.89759,7e-05,14.34932]
[1778255327533,31.3,80089.56,0.0,0.89766,7e-05,14.34172]
[1778255332569,31.3,80094.39,0.0,0.89801,7e-05,14.30751]
[1778255336602,31.3,80100.68,0.0,0.89845,7e-05,14.26308]
[1778255338611,31.3,80107.5,0.0,0.89893,7e-05,14.21523]
[1778255342639,31.3,80113.44,0.0,0.89935,7e-05,14.17379]
[1778255346667,31.3,80107.15,0.0,0.8989,7e-05,14.2184]
[1778255349688,31.3,80113.0,0.0,0.89931,7e-05,14.1774]
[1778255354725,31.3,80110.04,0.0,0.8991,7e-05,14.19854]
[1778255359759,31.3,80116.56,0.0,0.89955,7e-05,14.15305]
[1778255361774,31.3,80124.39,0.0,0.9001,7e-05,14.0984]
[1778255366808,31.3,80116.05,0.0,0.89951,7e-05,14.15766]
[1778255369830,31.31,80123.85,0.0,0.90005,7e-05,14.10315]
[1778255373858,31.31,80117.65,0.0,0.89963,7e-05,14.14386]
[1778255375872,31.31,80111.65,0.0,0.89921,7e-05,14.18604]
[1778255376879,31.31,80099.35,0.0,0.89835,7e-05,14.27242]
[1778255377885,31.31,80090.48,0.0,0.89772,7e-05,14.33514]
[1778255378893,31.31,80084.97,0.0,0.89733,7e-05,14.37378]
[1778255382920,31.31,80077.72,0.0,0.89682,7e-05,14.42442]
[1778255383929,31.31,80072.67,0.0,0.89645,7e-05,14.46023]
[1778255384934,31.31,80066.4,0.0,0.896,7e-05,14.50467]
[1778255389970,31.31,80062.76,0.0,0.89574,7e-05,14.53075]
[1778255396013,31.3,80059.2,0.0,0.89549,7e-05,14.5552]
[1778255401050,31.3,80054.88,0.0,0.89518,7e-05,14.58573]
[1778255406084,31.3,80056.94,0.0,0.89534,7e-05,14.56947]
[1778255411127,31.3,80052.98,0.0,0.89507,7e-05,14.59598]
[1778255416163,31.3,80047.86,0.0,0.8947,7e-05,14.63273]
[1778255421054,31.3,80055.08,0.0,0.89522,7e-05,14.58189]
[1778255426233,31.3,80054.22,0.0,0.89517,7e-05,14.587]
[1778255428247,31.3,80060.83,0.0,0.89565,7e-05,14.53964]
[1778255431124,31.3,80067.35,0.0,0.89614,7e-05,14.48941]
[1778255436304,31.3,80068.74,0.0,0.89625,7e-05,14.47889]
[1778255438317,31.3,80062.91,0.0,0.89583,7e-05,14.51983]
[1778255440332,31.3,80054.63,0.0,0.89524,7e-05,14.57811]
[1778255445366,31.29,80056.08,0.0,0.89536,7e-05,14.56656]
[1778255450401,31.29,80057.47,0.0,0.89547,7e-05,14.55569]
[1778255455436,31.29,80058.69,0.0,0.89557,7e-05,14.54604]
[1778255460471,31.29,80060.9,0.0,0.89573,7e-05,14.52952]
[1778255465506,31.29,80063.98,0.0,0.89596,7e-05,14.50696]
[1778255470542,31.29,80065.61,0.0,0.89609,7e-05,14.49483]
[1778255472558,31.29,80059.63,0.0,0.89566,7e-05,14.53704]
[1778255474570,31.29,80056.07,0.0,0.8954,7e-05,14.56205]
[1778255478600,31.29,80063.1,0.0,0.89592,7e-05,14.51152]
[1778255483635,31.29,80067.55,0.0,0.89624,7e-05,14.47955]
[1778255485648,31.29,80077.58,0.0,0.89696,7e-05,14.40846]
[1778255486654,31.29,80083.18,0.0,0.89736,7e-05,14.36894]
[1778255491693,31.29,80088.48,0.0,0.89775,7e-05,14.32856]
[1778255496724,31.29,80088.77,0.0,0.89777,7e-05,14.3271]
[1778255501758,31.29,80086.36,0.0,0.89759,7e-05,14.34462]
[1778255503775,31.29,80082.72,0.0,0.89733,7e-05,14.37041]
[1778255508808,31.29,80082.86,0.0,0.89734,7e-05,14.36941]
[1778255511829,31.29,80075.93,0.0,0.89685,7e-05,14.41827]
[1778255515858,31.29,80084.49,0.0,0.89746,7e-05,14.35742]
[1778255519884,31.29,80091.36,0.0,0.89795,7e-05,14.30887]
[1778255524920,31.29,80093.12,0.0,0.89807,7e-05,14.29662]
[1778255529964,31.29,80093.47,0.0,0.8981,7e-05,14.2943]
[1778255530972,31.29,80086.28,0.0,0.89758,7e-05,14.34502]
[1778255531979,31.29,80086.72,0.0,0.89762,7e-05,14.34186]
[1778255538022,31.29,80084.35,0.0,0.89745,7e-05,14.35802]
[1778255543057,31.29,80083.9,0.0,0.89742,7e-05,14.36147]
[1778255546078,31.29,80071.2,0.0,0.8965,7e-05,14.45204]
[1778255547085,31.29,80066.61,0.0,0.89617,7e-05,14.4847]
[1778255549101,31.29,80060.16,0.0,0.89571,7e-05,14.53064]
[1778255551114,31.29,80055.92,0.0,0.89542,7e-05,14.55733]
[1778255554135,31.29,80050.02,0.0,0.89498,7e-05,14.60039]
[1778255556152,31.29,80043.89,0.0,0.89453,7e-05,14.64467]
[1778255558162,31.29,80039.4,0.0,0.8942,7e-05,14.67716]
[1778255561184,31.29,80030.52,0.0,0.89355,7e-05,14.74107]
[1778255562191,31.29,80029.08,0.0,0.89344,7e-05,14.75147]
[1778255567229,31.3,80032.61,0.0,0.89369,7e-05,14.72692]
[1778255572261,31.3,80034.3,0.0,0.89381,7e-05,14.71551]
[1778255577296,31.3,80034.35,0.0,0.89381,7e-05,14.71577]
[1778255582331,31.3,80033.25,0.0,0.89372,7e-05,14.72425]
[1778255587366,31.3,80036.05,0.0,0.89392,7e-05,14.70493]
[1778255592401,31.3,80033.56,0.0,0.89373,7e-05,14.72315]
[1778255597438,31.3,80032.26,0.0,0.89363,7e-05,14.73276]
[1778255602470,31.3,80034.27,0.0,0.89377,7e-05,14.71888]
[1778255607507,31.3,80039.8,0.0,0.89417,7e-05,14.67992]
[1778255612542,31.3,80042.03,0.0,0.89435,7e-05,14.66137]
[1778255617577,31.3,80044.96,0.0,0.89455,7e-05,14.64144]
[1778255622612,31.31,80045.57,0.0,0.89459,7e-05,14.63828]
[1778255627646,31.31,80044.66,0.0,0.89451,7e-05,14.64603]
[1778255631677,31.31,80049.48,0.0,0.89484,7e-05,14.61296]
[1778255633689,31.31,80055.85,0.0,0.8953,7e-05,14.56781]
[1778255638725,31.31,80054.74,0.0,0.89522,7e-05,14.57633]
[1778255641751,31.31,80050.1,0.0,0.89487,7e-05,14.61042]
[1778255643758,31.31,80057.77,0.0,0.89543,7e-05,14.55596]
[1778255644769,31.31,80066.98,0.0,0.89609,7e-05,14.49037]
[1778255645772,31.31,80069.24,0.0,0.89626,7e-05,14.47413]
[1778255650867,31.31,80065.69,0.0,0.89601,7e-05,14.49822]
[1778255651871,31.31,80060.66,0.0,0.89565,7e-05,14.53364]
[1778255653886,31.31,80054.36,0.0,0.8952,7e-05,14.57818]
[1778255655899,31.31,80051.24,0.0,0.89497,7e-05,14.60046]
[1778255660940,31.31,80050.94,0.0,0.89494,7e-05,14.60319]
[1778255662956,31.31,80056.45,0.0,0.89534,7e-05,14.56416]
[1778255663968,31.31,80060.46,0.0,0.89563,7e-05,14.53583]
[1778255664972,31.31,80069.44,0.0,0.89628,7e-05,14.47201]
[1778255665978,31.31,80082.98,0.0,0.89725,7e-05,14.37617]
[1778255666986,31.31,80083.17,0.0,0.89726,7e-05,14.37483]
[1778255671013,31.31,80088.24,0.0,0.89764,7e-05,14.33568]
[1778255674050,31.31,80135.74,0.0,0.90097,7e-05,14.00228]
[1778255675055,31.31,80135.74,0.0,0.90097,7e-05,14.00243]
[1778255676054,31.31,80141.84,0.0,0.90139,7e-05,13.95993]
[1778255677062,31.31,80144.72,0.0,0.90159,7e-05,13.94002]
[1778255681089,31.31,80146.1,0.0,0.90169,7e-05,13.92961]
[1778255682096,31.31,80156.37,0.0,0.9024,7e-05,13.85788]
[1778255683103,31.31,80161.52,0.0,0.90275,7e-05,13.82198]
[1778255685119,31.31,80152.38,0.0,0.90212,7e-05,13.88555]
[1778255686126,31.31,80149.65,0.0,0.90194,7e-05,13.90447]
[1778255688139,31.31,80138.54,0.0,0.90117,7e-05,13.98213]
[1778255689147,31.31,80132.69,0.0,0.90076,7e-05,14.0236]
[1778255692168,31.31,80129.25,0.0,0.90051,7e-05,14.04922]
[1778255698213,31.32,80130.39,0.0,0.90055,7e-05,14.04456]
[1778255701246,31.32,80140.36,0.0,0.90123,7e-05,13.97579]
[1778255702244,31.32,80147.27,0.0,0.90171,7e-05,13.9281]
[1778255703251,31.32,80158.5,0.0,0.90248,7e-05,13.84955]
[1778255705264,31.32,80163.9,0.0,0.90285,7e-05,13.81185]
[1778255710300,31.32,80166.12,0.0,0.903,7e-05,13.79613]
[1778255715334,31.32,80158.99,0.0,0.90251,7e-05,13.84619]
[1778255717350,31.32,80149.42,0.0,0.90185,7e-05,13.91329]
[1778255719378,31.32,80168.78,0.0,0.90317,7e-05,13.77888]
[1778255720391,31.32,80182.08,0.0,0.90408,7e-05,13.68677]
[1778255723401,31.32,80170.46,0.0,0.90328,7e-05,13.76841]
[1778255724410,31.32,80158.72,0.0,0.90247,7e-05,13.85027]
[1778255729444,31.32,80159.82,0.0,0.90252,7e-05,13.84537]
[1778255730453,31.33,80154.68,0.0,0.90216,7e-05,13.8818]
[1778255731457,31.33,80143.42,0.0,0.9014,7e-05,13.95737]
[1778255733471,31.33,80138.34,0.0,0.90104,7e-05,13.99385]
[1778255738506,31.33,80134.52,0.0,0.90076,7e-05,14.02292]
[1778255741528,31.33,80140.77,0.0,0.90117,7e-05,13.9808]
[1778255746562,31.34,80137.28,0.0,0.90091,7e-05,14.00771]
[1778255751598,31.34,80138.46,0.0,0.90097,7e-05,14.00199]
[1778255756634,31.34,80138.55,0.0,0.90095,7e-05,14.00392]
[1778255761669,31.35,80138.89,0.0,0.90095,7e-05,14.00405]
[1778255764707,31.35,80149.05,0.0,0.90163,7e-05,13.93469]
[1778255765708,31.35,80149.05,0.0,0.90163,7e-05,13.9353]
[1778255769752,31.35,80154.61,0.0,0.90198,7e-05,13.8992]
[1778255774787,31.36,80159.98,0.0,0.90232,7e-05,13.86522]
[1778255778817,31.36,80154.06,0.0,0.90189,7e-05,13.90901]
[1778255779823,31.36,80147.88,0.0,0.90146,7e-05,13.95257]
[1778255781837,31.36,80140.73,0.0,0.90096,7e-05,14.00338]
[1778255786872,31.37,80137.81,0.0,0.90073,7e-05,14.026]
[1778255791907,31.37,80148.46,0.0,0.90146,7e-05,13.95071]
[1778255792914,31.37,80154.11,0.0,0.90185,7e-05,13.91201]
[1778255795934,31.37,80146.9,0.0,0.90133,7e-05,13.96399]
[1778255800971,31.38,80145.46,0.0,0.90121,7e-05,13.97673]
[1778255802985,31.38,80156.34,0.0,0.90194,7e-05,13.90225]
[1778255807011,31.38,80162.03,0.0,0.90231,7e-05,13.86541]
[1778255812047,31.39,80161.68,0.0,0.90225,7e-05,13.87122]
[1778255817082,31.39,80161.34,0.0,0.9022,7e-05,13.87686]
[1778255822119,31.4,80168.24,0.0,0.90265,7e-05,13.83104]
[1778255823127,31.4,80175.37,0.0,0.90313,7e-05,13.78194]
[1778255824133,31.4,80178.39,0.0,0.90333,7e-05,13.76143]
[1778255826151,31.4,80169.47,0.0,0.90272,7e-05,13.82403]
[1778255828169,31.4,80165.3,0.0,0.90243,7e-05,13.8536]
[1778255830183,31.4,80158.47,0.0,0.90195,7e-05,13.90157]
[1778255833219,31.4,80167.57,0.0,0.90256,7e-05,13.83986]
[1778255834213,31.4,80170.63,0.0,0.90277,7e-05,13.81894]
[1778255836237,31.4,80177.81,0.0,0.90325,7e-05,13.76989]
[1778255839246,31.4,80182.36,0.0,0.90355,7e-05,13.73964]
[1778255844282,31.41,80184.42,0.0,0.90366,7e-05,13.72769]
[1778255849317,31.41,80182.28,0.0,0.9035,7e-05,13.74476]
[1778255854353,31.41,80178.98,0.0,0.90328,7e-05,13.76617]
[1778255858381,31.42,80182.99,0.0,0.90353,7e-05,13.74008]
[1778255862408,31.42,80177.74,0.0,0.90316,7e-05,13.778]
[1778255863415,31.42,80171.73,0.0,0.90275,7e-05,13.81998]
[1778255864422,31.42,80164.78,0.0,0.90227,7e-05,13.86869]
[1778255869462,31.42,80158.74,0.0,0.90185,7e-05,13.91146]
[1778255871470,31.42,80146.28,0.0,0.90099,7e-05,13.99864]
[1778255872478,31.42,80140.45,0.0,0.90058,7e-05,14.03963]
[1778255875499,31.42,80132.54,0.0,0.90002,7e-05,14.09588]
[1778255880534,31.42,80129.84,0.0,0.89982,7e-05,14.11637]
[1778255885569,31.43,80126.33,0.0,0.89956,7e-05,14.14246]
[1778255890604,31.43,80125.59,0.0,0.89949,7e-05,14.14913]
[1778255895640,31.43,80124.01,0.0,0.89936,7e-05,14.16165]
[1778255900675,31.43,80123.47,0.0,0.89931,7e-05,14.16686]
[1778255905710,31.44,80123.14,0.0,0.89928,7e-05,14.1706]
[1778255910750,31.44,80124.26,0.0,0.89934,7e-05,14.16428]
[1778255912779,31.44,80116.74,0.0,0.89883,7e-05,14.21396]
[1778255917804,31.44,80113.94,0.0,0.89862,7e-05,14.23453]
[1778255922839,31.44,80115.23,0.0,0.89871,7e-05,14.22633]
[1778255927873,31.44,80115.3,0.0,0.8987,7e-05,14.22668]
[1778255931909,31.44,80108.35,0.0,0.89821,7e-05,14.27594]
[1778255936938,31.44,80110.65,0.0,0.89837,7e-05,14.26024]
[1778255941972,31.44,80108.29,0.0,0.8982,7e-05,14.27726]
[1778255944994,31.44,80113.54,0.0,0.89856,7e-05,14.2408]
[1778255950036,31.45,80114.74,0.0,0.89864,7e-05,14.23309]
[1778255955071,31.45,80115.39,0.0,0.89868,7e-05,14.22923]
[1778255960106,31.45,80116.43,0.0,0.89874,7e-05,14.22265]
[1778255962120,31.45,80125.22,0.0,0.89935,7e-05,14.16158]
[1778255967155,31.45,80130.64,0.0,0.89972,7e-05,14.12515]
[1778255972190,31.45,80134.97,0.0,0.90002,7e-05,14.09312]
[1778255977225,31.45,80134.19,0.0,0.89995,7e-05,14.1003]
[1778255982265,31.46,80128.19,0.0,0.89952,7e-05,14.1437]
[1778255986288,31.46,80121.53,0.0,0.89905,7e-05,14.1913]
[1778255990316,31.46,80127.24,0.0,0.89944,7e-05,14.15223]
[1778255991324,31.46,80132.73,0.0,0.89982,7e-05,14.11418]
[1778255992330,31.46,80138.56,0.0,0.90022,7e-05,14.07385]
[1778255993337,31.46,80143.7,0.0,0.90057,7e-05,14.03803]
[1778255995351,31.46,80144.18,0.0,0.90061,7e-05,14.03478]
[1778256000389,31.46,80143.64,0.0,0.90057,7e-05,14.03869]
[1778256002414,31.46,80154.37,0.0,0.90131,7e-05,13.96416]
[1778256004428,31.46,80160.83,0.0,0.90175,7e-05,13.91954]
[1778256005455,31.46,80166.6,0.0,0.90214,7e-05,13.87976]
[1778256006439,31.46,80166.6,0.0,0.90214,7e-05,13.88006]
[1778256008453,31.46,80158.95,0.0,0.90161,7e-05,13.93365]
[1778256011474,31.46,80151.15,0.0,0.90107,7e-05,13.98838]
[1778256014495,31.46,80158.96,0.0,0.9016,7e-05,13.93445]
[1778256015503,31.46,80162.16,0.0,0.90182,7e-05,13.91243]
[1778256020552,31.47,80160.35,0.0,0.90168,7e-05,13.92597]
[1778256022551,31.47,80155.22,0.0,0.90133,7e-05,13.96198]
[1778256026579,31.47,80152.26,0.0,0.90112,7e-05,13.98311]
[1778256029599,31.47,80158.83,0.0,0.90157,7e-05,13.93777]
[1778256030606,31.47,80162.38,0.0,0.90181,7e-05,13.9133]
[1778256031614,31.47,80169.4,0.0,0.90231,7e-05,13.86178]
[1778256032625,31.47,80172.71,0.0,0.90252,7e-05,13.83952]
[1778256034637,31.47,80173.87,0.0,0.90259,7e-05,13.83294]
[1778256039672,31.48,80178.86,0.0,0.9029,7e-05,13.8019]
[1778256044707,31.48,80183.2,0.0,0.90316,7e-05,13.77505]
[1778256049748,31.48,80181.68,0.0,0.90304,7e-05,13.78751]
[1778256054777,31.48,80184.24,0.0,0.9032,7e-05,13.77094]
[1778256059814,31.49,80185.37,0.0,0.90326,7e-05,13.76507]
[1778256063840,31.49,80179.58,0.0,0.90286,7e-05,13.8061]
[1778256065866,31.49,80173.19,0.0,0.90241,7e-05,13.85106]
[1778256070891,31.49,80170.52,0.0,0.90221,7e-05,13.8721]
[1778256075926,31.5,80165.79,0.0,0.90186,7e-05,13.90725]
[1778256078947,31.5,80159.59,0.0,0.90142,7e-05,13.9516]
[1778256079954,31.5,80153.75,0.0,0.90102,7e-05,13.99249]
[1778256083982,31.5,80147.96,0.0,0.90061,7e-05,14.03407]
[1778256088014,31.5,80141.85,0.0,0.90017,7e-05,14.07772]
[1778256090025,31.5,80136.39,0.0,0.89979,7e-05,14.1162]
[1778256091032,31.5,80130.09,0.0,0.89937,7e-05,14.15677]
[1778256094052,31.5,80122.98,0.0,0.89887,7e-05,14.20672]
[1778256095836,31.5,80115.28,0.0,0.89833,7e-05,14.26051]
[1778256101102,31.5,80107.71,0.0,0.89779,7e-05,14.31438]
[1778256106137,31.5,80107.08,0.0,0.89775,7e-05,14.3184]
[1778256108151,31.5,80101.38,0.0,0.89734,7e-05,14.35874]
[1778256109159,31.5,80095.34,0.0,0.89691,7e-05,14.40122]
[1778256111172,31.51,80103.99,0.0,0.89752,7e-05,14.34084]
[1778256113186,31.5,80109.35,0.0,0.89791,7e-05,14.3029]
[1778256118221,31.5,80110.81,0.0,0.89802,7e-05,14.29182]
[1778256120235,31.5,80105.15,0.0,0.89761,7e-05,14.33184]
[1778256122249,31.5,80113.89,0.0,0.89823,7e-05,14.27106]
[1778256125270,31.5,80108.36,0.0,0.89784,7e-05,14.30915]
[1778256129298,31.5,80098.94,0.0,0.89717,7e-05,14.37567]
[1778256131315,31.51,80090.38,0.0,0.89656,7e-05,14.43613]
[1778256133330,31.51,80084.75,0.0,0.89615,7e-05,14.47637]
[1778256137357,31.51,80079.41,0.0,0.89576,7e-05,14.51514]
[1778256139371,31.51,80072.68,0.0,0.89527,7e-05,14.56303]
[1778256144407,31.51,80062.8,0.0,0.89455,7e-05,14.63388]
[1778256149442,31.51,80064.61,0.0,0.89467,7e-05,14.62202]
[1778256150449,31.51,80059.38,0.0,0.89429,7e-05,14.6591]
[1778256153500,31.51,80053.63,0.0,0.89389,7e-05,14.69658]
[1778256155484,31.51,80039.71,0.0,0.89288,7e-05,14.7952]
[1778256159512,31.51,80032.75,0.0,0.89237,7e-05,14.84433]
[1778256164547,31.51,80020.93,0.0,0.89151,7e-05,14.92759]
[1778256165553,31.51,80015.77,0.0,0.89113,7e-05,14.96405]
[1778256166565,31.51,80014.28,0.0,0.89103,7e-05,14.97435]
[1778256169582,31.51,80011.6,0.0,0.89084,7e-05,14.99241]
[1778256171596,31.51,80019.31,0.0,0.89142,7e-05,14.93683]
[1778256172604,31.51,80027.85,0.0,0.89205,7e-05,14.87587]
[1778256173610,31.51,80035.48,0.0,0.89261,7e-05,14.82153]
[1778256174617,31.51,80038.39,0.0,0.89282,7e-05,14.80079]
[1778256177640,31.51,80046.74,0.0,0.89343,7e-05,14.74144]
[1778256178647,31.51,80049.65,0.0,0.89364,7e-05,14.72087]
[1778256182674,31.51,80043.06,0.0,0.89316,7e-05,14.76774]
[1778256184693,31.51,80036.8,0.0,0.89271,7e-05,14.81208]
[1778256186703,31.51,80029.02,0.0,0.89214,7e-05,14.86712]
[1778256188717,31.51,80024.87,0.0,0.89184,7e-05,14.89628]
[1778256193753,31.5,80021.93,0.0,0.89163,7e-05,14.91624]
[1778256194761,31.5,80011.25,0.0,0.89084,7e-05,14.99199]
[1778256195767,31.5,80006.82,0.0,0.89052,7e-05,15.02321]
[1778256197784,31.5,80002.32,0.0,0.89019,7e-05,15.0545]
[1778256202817,31.5,80006.79,0.0,0.89053,7e-05,15.02197]
[1778256204830,31.5,80015.37,0.0,0.89117,7e-05,14.96016]
[1778256208863,31.5,80009.45,0.0,0.89075,7e-05,15.00112]
[1778256209875,31.5,80004.21,0.0,0.89035,7e-05,15.03885]
[1778256210875,31.5,79996.45,0.0,0.88977,7e-05,15.09452]
[1778256211884,31.5,79993.17,0.0,0.88954,7e-05,15.11488]
[1778256216918,31.5,79991.64,0.0,0.88942,7e-05,15.1269]
[1778256221953,31.5,79986.59,0.0,0.88903,7e-05,15.164]
[1778256226988,31.51,79991.28,0.0,0.88937,7e-05,15.13153]
[1778256231016,31.51,79995.09,0.0,0.88964,7e-05,15.10539]
[1778256232024,31.51,80005.79,0.0,0.89044,7e-05,15.0295]
[1778256237058,31.51,80005.34,0.0,0.8904,7e-05,15.0328]
[1778256241087,31.51,80011.5,0.0,0.89086,7e-05,14.98905]
[1778256246918,31.51,80011.58,0.0,0.89088,7e-05,14.98719]
[1778256252164,31.5,80009.35,0.0,0.89072,7e-05,15.00228]
[1778256256989,31.51,79994.13,0.0,0.88959,7e-05,15.11109]
[1778256262234,31.51,79995.4,0.0,0.88967,7e-05,15.1033]
[1778256267268,31.51,79992.55,0.0,0.88944,7e-05,15.12486]
[1778256272304,31.51,79987.61,0.0,0.88908,7e-05,15.15791]
[1778256277339,31.51,79987.27,0.0,0.88904,7e-05,15.16176]
[1778256278346,31.51,79994.49,0.0,0.88958,7e-05,15.11056]
[1778256283381,31.52,80000.94,0.0,0.89004,7e-05,15.06638]
[1778256288416,31.52,80000.1,0.0,0.88996,7e-05,15.0742]
[1778256293451,31.52,80003.8,0.0,0.89021,7e-05,15.04962]
[1778256298486,31.52,80002.39,0.0,0.89009,7e-05,15.06131]
[1778256302514,31.53,80007.67,0.0,0.89047,7e-05,15.02505]
[1778256304528,31.53,80015.92,0.0,0.89108,7e-05,14.96674]
[1778256305538,31.53,80026.2,0.0,0.89184,7e-05,14.8935]
[1778256310571,31.52,80028.81,0.0,0.89204,7e-05,14.87406]
[1778256314599,31.52,80035.66,0.0,0.89255,7e-05,14.82494]
[1778256318626,31.52,80029.63,0.0,0.89211,7e-05,14.86716]
[1778256321647,31.52,80024.79,0.0,0.89176,7e-05,14.90089]
[1778256325677,31.52,80019.48,0.0,0.89138,7e-05,14.93758]
[1778256327689,31.52,80026.22,0.0,0.89188,7e-05,14.88959]
[1778256332724,31.52,80025.46,0.0,0.89185,7e-05,14.89072]
[1778256335745,31.52,80031.03,0.0,0.89227,7e-05,14.85057]
[1778256340784,31.52,80024.31,0.0,0.89178,7e-05,14.89743]
[1778256342796,31.52,80019.15,0.0,0.89141,7e-05,14.93362]
[1778256344810,31.52,80004.59,0.0,0.89033,7e-05,15.03742]
[1778256345817,31.52,80003.8,0.0,0.89026,7e-05,15.04336]
[1778256350855,31.52,80008.69,0.0,0.89064,7e-05,15.00758]
[1778256355937,31.52,80012.9,0.0,0.89095,7e-05,14.97728]
[1778256356897,31.51,80040.68,0.0,0.893,7e-05,14.77972]
[1778256357903,31.51,80076.79,0.0,0.89561,7e-05,14.52466]
[1778256358909,31.52,80083.22,0.0,0.89606,7e-05,14.47976]
[1778256359916,31.52,80071.19,0.0,0.8952,7e-05,14.56485]
[1778256360924,31.52,80067.98,0.0,0.89496,7e-05,14.58777]
[1778256362943,31.52,80054.55,0.0,0.89399,7e-05,14.6831]
[1778256363950,31.52,80050.46,0.0,0.89369,7e-05,14.71216]
[1778256367990,31.52,80043.09,0.0,0.89315,7e-05,14.76478]
[1778256371007,31.52,80038.7,0.0,0.89283,7e-05,14.79603]
[1778256376043,31.52,80037.83,0.0,0.89276,7e-05,14.80228]
[1778256381078,31.52,80030.78,0.0,0.89225,7e-05,14.85235]
[1778256382087,31.52,80025.65,0.0,0.89187,7e-05,14.88869]
[1778256386113,31.52,80031.6,0.0,0.89231,7e-05,14.84603]
[1778256388137,31.52,80024.17,0.0,0.89177,7e-05,14.89863]
[1778256393167,31.52,80025.68,0.0,0.89191,7e-05,14.88377]
[1778256395181,31.52,80037.21,0.0,0.89275,7e-05,14.80176]
[1778256396200,31.52,80041.72,0.0,0.89308,7e-05,14.76981]
[1778256399211,31.52,80051.18,0.0,0.89377,7e-05,14.70309]
[1778256400218,31.52,80056.95,0.0,0.89419,7e-05,14.66247]
[1778256401229,31.52,80056.66,0.0,0.89416,7e-05,14.66475]
[1778256405256,31.52,80049.97,0.0,0.89367,7e-05,14.71296]
[1778256410292,31.52,80048.98,0.0,0.89359,7e-05,14.72092]
[1778256415325,31.52,80045.1,0.0,0.8933,7e-05,14.74929]
[1778256420361,31.52,80041.9,0.0,0.89305,7e-05,14.77268]
[1778256422374,31.52,80049.34,0.0,0.89359,7e-05,14.7203]
[1778256423384,31.52,80052.77,0.0,0.89384,7e-05,14.69627]
[1778256426404,31.52,80053.33,0.0,0.89387,7e-05,14.69313]
[1778256430445,31.53,80046.47,0.0,0.89336,7e-05,14.7427]
[1778256432451,31.53,80037.77,0.0,0.89273,7e-05,14.80472]
[1778256433458,31.53,80033.16,0.0,0.89239,7e-05,14.83753]
[1778256435473,31.53,80029.79,0.0,0.89214,7e-05,14.86158]
[1778256437486,31.53,80026.12,0.0,0.89187,7e-05,14.88765]
[1778256441514,31.53,80017.4,0.0,0.89123,7e-05,14.94947]
[1778256442520,31.53,80015.38,0.0,0.89108,7e-05,14.9637]
[1778256446548,31.53,80009.65,0.0,0.89066,7e-05,15.00419]
[1778256447556,31.53,79999.71,0.0,0.88992,7e-05,15.07515]
[1778256449569,31.53,80000.53,0.0,0.88998,7e-05,15.06944]
[1778256453598,31.53,80006.97,0.0,0.89048,7e-05,15.02015]
[1778256458633,31.53,80002.8,0.0,0.89016,7e-05,15.05011]
[1778256462665,31.53,79995.48,0.0,0.88962,7e-05,15.10228]
[1778256464676,31.53,79987.6,0.0,0.88903,7e-05,15.15879]
[1778256465683,31.53,79985.31,0.0,0.88885,8e-05,15.17534]
[1778256470732,31.53,79989.92,0.0,0.88919,7e-05,15.14341]
[1778256474748,31.53,79998.12,0.0,0.88979,7e-05,15.08554]
[1778256476762,31.53,80004.83,0.0,0.89029,7e-05,15.0377]
[1778256481800,31.53,80007.95,0.0,0.89053,7e-05,15.01516]
[1778256486834,31.53,80013.27,0.0,0.89094,7e-05,14.97561]
[1778256491869,31.52,80009.75,0.0,0.8907,7e-05,14.99899]
[1778256493882,31.52,80004.43,0.0,0.89031,7e-05,15.03643]
[1778256498918,31.52,80004.16,0.0,0.89029,7e-05,15.03799]
[1778256500932,31.52,80013.59,0.0,0.891,7e-05,14.97002]
[1778256502946,31.52,80015.88,0.0,0.89117,7e-05,14.95309]
[1778256507980,31.52,80012.99,0.0,0.89098,7e-05,14.97191]
[1778256513021,31.52,80014.54,0.0,0.89113,7e-05,14.9556]
[1778256515032,31.52,80006.38,0.0,0.89053,7e-05,15.01334]
[1778256520076,31.52,80013.05,0.0,0.89103,7e-05,14.96568]
[1778256525111,31.52,80008.78,0.0,0.89071,7e-05,14.99604]
[1778256530146,31.52,80014.03,0.0,0.8911,7e-05,14.95856]
[1778256535181,31.51,80007.61,0.0,0.89064,7e-05,15.00239]
[1778256536187,31.51,79999.38,0.0,0.89003,7e-05,15.06099]
[1778256537195,31.51,79998.64,0.0,0.88998,7e-05,15.06615]
[1778256542230,31.51,79996.8,0.0,0.88985,7e-05,15.078]
[1778256546258,31.51,79989.83,0.0,0.88934,7e-05,15.12711]
[1778256551293,31.51,79985.91,0.0,0.88905,7e-05,15.15452]
[1778256556328,31.51,79985.43,0.0,0.88902,7e-05,15.15736]
[1778256561363,31.51,79983.21,0.0,0.88886,8e-05,15.17268]
[1778256566398,31.5,79987.5,0.0,0.8892,7e-05,15.1404]
[1778256571435,31.5,79987.4,0.0,0.88924,7e-05,15.13531]
[1778256576468,31.5,79989.51,0.0,0.88942,7e-05,15.11798]
[1778256580617,31.5,79981.84,0.0,0.88886,8e-05,15.17101]
[1778256582629,31.5,79980.08,0.0,0.88873,8e-05,15.18333]
[1778256587651,31.49,79979.97,0.0,0.88873,8e-05,15.18344]
[1778256592686,31.49,79980.81,0.0,0.8888,8e-05,15.17649]
[1778256597721,31.49,79982.38,0.0,0.88895,8e-05,15.16288]
[1778256602757,31.49,79980.61,0.0,0.88884,8e-05,15.17319]
[1778256606784,31.48,79987.64,0.0,0.88938,7e-05,15.12106]
[1778256612826,31.48,79987.67,0.0,0.88941,7e-05,15.11845]
[1778256617862,31.48,79987.61,0.0,0.88943,7e-05,15.11691]
[1778256621889,31.48,79995.94,0.0,0.89006,7e-05,15.05586]
[1778256622896,31.47,80000.03,0.0,0.89037,7e-05,15.02638]
[1778256623902,31.47,80006.75,0.0,0.89087,7e-05,14.9782]
[1778256624910,31.47,80012.83,0.0,0.89133,7e-05,14.93469]
[1778256626924,31.47,80015.73,0.0,0.89154,7e-05,14.91377]
[1778256630955,31.47,80024.45,0.0,0.89219,7e-05,14.85127]
[1778256631960,31.47,80032.13,0.0,0.89277,7e-05,14.79317]
[1778256632967,31.47,80031.24,0.0,0.89271,7e-05,14.79952]
[1778256636995,31.47,80026.15,0.0,0.89234,7e-05,14.8357]
[1778256638005,31.47,80019.57,0.0,0.89185,7e-05,14.88243]
[1778256639013,31.47,80018.07,0.0,0.89174,7e-05,14.89286]
[1778256644049,31.47,80014.99,0.0,0.89152,7e-05,14.91398]
[1778256649082,31.47,80016.84,0.0,0.89167,7e-05,14.89993]
[1778256655127,31.47,80014.37,0.0,0.8915,7e-05,14.91639]
[1778256659154,31.47,80007.62,0.0,0.89101,7e-05,14.96366]
[1778256660171,31.47,80002.76,0.0,0.89065,7e-05,14.99801]
[1778256661172,31.47,79996.47,0.0,0.89019,7e-05,15.04255]
[1778256662176,31.47,79995.61,0.0,0.89013,7e-05,15.04828]
[1778256667210,31.46,79995.56,0.0,0.89014,7e-05,15.04654]
[1778256670232,31.46,79988.44,0.0,0.88962,7e-05,15.09655]
[1778256671239,31.46,79983.66,0.0,0.88926,7e-05,15.13063]
[1778256674261,31.46,79970.87,0.0,0.8883,8e-05,15.22213]
[1778256675268,31.46,79967.4,0.0,0.88804,8e-05,15.24711]
[1778256680302,31.46,79965.56,0.0,0.8879,8e-05,15.26061]
[1778256685338,31.46,79973.46,0.0,0.88849,8e-05,15.20424]
[1778256690373,31.46,79980.69,0.0,0.88904,8e-05,15.15198]
[1778256692387,31.46,79987.36,0.0,0.88956,7e-05,15.10042]
[1778256693394,31.46,79993.84,0.0,0.89005,7e-05,15.05365]
[1778256694401,31.46,79995.23,0.0,0.89016,7e-05,15.04332]
[1778256699440,31.46,79996.82,0.0,0.8903,7e-05,15.03006]
[1778256700452,31.46,80002.73,0.0,0.89074,7e-05,14.98751]
[1778256701449,31.46,80004.85,0.0,0.8909,7e-05,14.97207]
[1778256704471,31.46,80009.18,0.0,0.89123,7e-05,14.94039]
[1778256706488,31.45,80016.84,0.0,0.8918,7e-05,14.8854]
[1778256711525,31.45,80015.24,0.0,0.89169,7e-05,14.89599]
[1778256716560,31.45,80009.65,0.0,0.89129,7e-05,14.9348]
[1778256721597,31.45,80008.94,0.0,0.89125,7e-05,14.93856]
[1778256726631,31.45,80010.08,0.0,0.89135,7e-05,14.92906]
[1778256728645,31.45,80015.16,0.0,0.89173,7e-05,14.89232]
[1778256729652,31.45,80019.54,0.0,0.89205,7e-05,14.86093]
[1778256732672,31.45,80023.5,0.0,0.89235,7e-05,14.83228]
[1778256734687,31.45,80010.29,0.0,0.89138,7e-05,14.92602]
[1778256735694,31.45,79999.75,0.0,0.8906,7e-05,15.00091]
[1778256736711,31.45,79993.15,0.0,0.89011,7e-05,15.04767]
[1778256738718,31.44,80000.25,0.0,0.89065,7e-05,14.99614]
[1778256739722,31.44,80004.13,0.0,0.89094,7e-05,14.96811]
[1778256741422,31.44,80010.59,0.0,0.89143,7e-05,14.9215]
[1778256746773,31.44,80011.67,0.0,0.89152,7e-05,14.91256]
[1778256751806,31.44,80012.58,0.0,0.89162,7e-05,14.90145]
[1778256756842,31.44,80013.37,0.0,0.89169,7e-05,14.89472]
[1778256761877,31.44,80010.88,0.0,0.89152,7e-05,14.91119]
[1778256766928,31.43,80016.21,0.0,0.89192,7e-05,14.87196]
[1778256771633,31.43,80018.61,0.0,0.89211,7e-05,14.8539]
[1778256775977,31.43,80012.46,0.0,0.89166,7e-05,14.89696]
[1778256781011,31.43,80004.99,0.0,0.89112,7e-05,14.94896]
[1778256782019,31.43,80000.7,0.0,0.89081,7e-05,14.97924]
[1778256785040,31.43,79996.21,0.0,0.89049,7e-05,15.01013]
[1778256786047,31.43,79987.85,0.0,0.88987,7e-05,15.06946]
[1778256787054,31.43,79985.24,0.0,0.88968,7e-05,15.08763]
[1778256790076,31.43,79978.38,0.0,0.88917,8e-05,15.13596]
[1778256795111,31.42,79977.3,0.0,0.8891,8e-05,15.14286]
[1778256800145,31.42,79980.78,0.0,0.88937,8e-05,15.1167]
[1778256803171,31.42,79984.99,0.0,0.88971,7e-05,15.0846]
[1778256808203,31.42,79985.0,0.0,0.88973,7e-05,15.0824]
[1778256812231,31.41,79979.51,0.0,0.88936,8e-05,15.11626]
[1778256817265,31.41,79976.83,0.0,0.88918,8e-05,15.13291]
[1778256822301,31.41,79977.66,0.0,0.88927,8e-05,15.12495]
[1778256824315,31.41,79971.96,0.0,0.88885,8e-05,15.16429]
[1778256829350,31.4,79974.79,0.0,0.88909,8e-05,15.1414]
[1778256834385,31.4,79970.88,0.0,0.88882,8e-05,15.16688]
[1778256838412,31.39,79965.22,0.0,0.88842,8e-05,15.20536]
[1778256843448,31.39,79963.28,0.0,0.8883,8e-05,15.21643]
[1778256848482,31.39,79960.28,0.0,0.8881,8e-05,15.23511]
[1778256853517,31.38,79952.51,0.0,0.88754,8e-05,15.28838]
[1778256858553,31.38,79952.93,0.0,0.88759,8e-05,15.28387]
[1778256863586,31.38,79956.51,0.0,0.88788,8e-05,15.256]
[1778256867615,31.37,79965.11,0.0,0.88856,8e-05,15.19185]
[1778256868622,31.37,79969.42,0.0,0.88889,8e-05,15.16039]
[1778256870637,31.37,79972.91,0.0,0.88916,8e-05,15.13442]
[1778256875673,31.37,79969.33,0.0,0.88893,8e-05,15.15438]
[1778256879701,31.37,79961.99,0.0,0.8884,8e-05,15.20514]
[1778256884736,31.36,79965.04,0.0,0.88866,8e-05,15.18062]
[1778256889772,31.36,79965.1,0.0,0.88869,8e-05,15.17775]
[1778256894807,31.36,79965.3,0.0,0.88873,8e-05,15.17389]
[1778256898834,31.35,79960.19,0.0,0.88836,8e-05,15.20865]
[1778256901539,31.35,79955.47,0.0,0.88802,8e-05,15.24092]
[1778256906891,31.35,79953.97,0.0,0.88794,8e-05,15.24875]
[1778256911936,31.34,79954.2,0.0,0.88798,8e-05,15.24419]
[1778256916966,31.34,79954.25,0.0,0.88802,8e-05,15.24095]
[1778256922001,31.33,79954.0,0.0,0.88803,8e-05,15.23992]
[1778256928043,31.33,79957.41,0.0,0.88832,8e-05,15.21213]
[1778256931749,31.33,79966.08,0.0,0.88902,8e-05,15.14429]
[1778256937106,31.32,79966.9,0.0,0.8891,8e-05,15.13632]
[1778256942142,31.32,79968.89,0.0,0.88927,8e-05,15.12002]
[1778256947177,31.32,79971.73,0.0,0.8895,8e-05,15.0978]
[1778256952213,31.32,79971.91,0.0,0.88953,8e-05,15.09471]
[1778256957247,31.31,79971.68,0.0,0.88954,8e-05,15.09454]
[1778256962283,31.31,79968.41,0.0,0.88931,8e-05,15.11617]
[1778256964296,31.31,79962.51,0.0,0.88887,8e-05,15.15773]
[1778256969332,31.31,79963.61,0.0,0.88898,8e-05,15.14709]
[1778256974367,31.3,79961.44,0.0,0.88884,8e-05,15.16045]
[1778256979402,31.3,79957.59,0.0,0.88857,8e-05,15.18574]
[1778256984436,31.3,79957.0,0.0,0.88854,8e-05,15.189]
[1778256989473,31.3,79957.26,0.0,0.88857,8e-05,15.18644]
[1778256994508,31.3,79954.56,0.0,0.88839,8e-05,15.2016]
[1778256999541,31.3,79953.72,0.0,0.88833,8e-05,15.20791]
[1778257003570,31.3,79944.45,0.0,0.88761,8e-05,15.27538]
[1778257004577,31.3,79936.85,0.0,0.88703,8e-05,15.33031]
[1778257005584,31.3,79923.44,0.0,0.886,8e-05,15.42726]
[1778257006591,31.3,79920.33,0.0,0.88576,8e-05,15.44962]
[1778257011627,31.29,79915.69,0.0,0.88541,8e-05,15.48229]
[1778257012633,31.29,79923.17,0.0,0.88599,8e-05,15.42795]
[1778257013640,31.29,79927.18,0.0,0.8863,8e-05,15.39884]
[1778257018675,31.29,79930.42,0.0,0.88656,8e-05,15.37519]
[1778257020688,31.29,79937.3,0.0,0.88708,8e-05,15.32547]
[1778257022702,31.29,79941.39,0.0,0.88739,8e-05,15.29609]
[1778257027737,31.3,79945.94,0.0,0.88774,8e-05,15.26384]
[1778257032773,31.3,79946.89,0.0,0.8878,8e-05,15.25756]
[1778257034787,31.3,79952.15,0.0,0.8882,8e-05,15.2199]
[1778257039824,31.3,79955.74,0.0,0.88846,8e-05,15.19492]
[1778257044858,31.3,79961.3,0.0,0.88887,8e-05,15.15604]
[1778257049893,31.3,79959.73,0.0,0.88874,8e-05,15.16873]
[1778257054929,31.3,79961.15,0.0,0.88885,8e-05,15.15638]
[1778257059964,31.31,79960.48,0.0,0.88879,8e-05,15.16267]
[1778257063996,31.31,79971.81,0.0,0.88964,8e-05,15.08165]
[1778257065002,31.31,79985.69,0.0,0.89068,7e-05,14.98171]
[1778257066009,31.31,79986.3,0.0,0.89073,7e-05,14.97715]
[1778257070043,31.3,79997.31,0.0,0.89156,7e-05,14.89751]
[1778257071730,31.3,79998.88,0.0,0.89168,7e-05,14.88617]
[1778257074075,31.3,80006.33,0.0,0.89223,7e-05,14.83278]
[1778257078104,31.3,80008.23,0.0,0.89237,7e-05,14.81915]
[1778257083813,31.3,80007.9,0.0,0.89234,7e-05,14.82157]
[1778257089181,31.3,80000.93,0.0,0.89183,7e-05,14.87128]
[1778257091196,31.3,79999.78,0.0,0.89175,7e-05,14.87927]
[1778257094893,31.3,79987.49,0.0,0.89084,7e-05,14.96661]
[1778257098245,31.3,79981.36,0.0,0.89039,7e-05,15.00972]
[1778257100259,31.3,79977.77,0.0,0.89013,8e-05,15.03478]
[1778257106300,31.3,79977.05,0.0,0.89009,8e-05,15.03784]
[1778257111335,31.29,79975.97,0.0,0.89005,8e-05,15.04036]
[1778257116372,31.29,79975.61,0.0,0.89004,8e-05,15.04123]
[1778257121407,31.29,79975.59,0.0,0.89006,8e-05,15.03965]
[1778257126442,31.29,79972.9,0.0,0.88987,8e-05,15.05721]
[1778257131476,31.28,79971.44,0.0,0.88979,8e-05,15.06549]
[1778257136512,31.28,79971.53,0.0,0.88981,8e-05,15.0633]
[1778257141547,31.28,79971.7,0.0,0.88985,8e-05,15.05984]
[1778257146582,31.28,79971.24,0.0,0.88983,8e-05,15.06129]
[1778257152624,31.27,79969.47,0.0,0.88972,8e-05,15.07184]
[1778257157659,31.27,79968.81,0.0,0.88969,8e-05,15.07477]
[1778257162694,31.27,79968.5,0.0,0.88968,8e-05,15.0752]
[1778257167729,31.27,79967.61,0.0,0.88963,8e-05,15.07983]
[1778257169743,31.26,79961.64,0.0,0.88919,8e-05,15.12207]
[1778257174778,31.26,79963.0,0.0,0.88934,8e-05,15.10675]
[1778257176792,31.26,79955.99,0.0,0.88881,8e-05,15.15643]
[1778257178806,31.26,79948.63,0.0,0.88826,8e-05,15.20892]
[1778257183841,31.26,79949.64,0.0,0.88835,8e-05,15.20051]
[1778257188876,31.26,79953.07,0.0,0.88862,8e-05,15.1744]
[1778257193911,31.25,79953.97,0.0,0.88871,8e-05,15.16585]
[1778257198945,31.25,79955.03,0.0,0.88881,8e-05,15.15622]
[1778257202976,31.25,79967.85,0.0,0.8898,8e-05,15.06241]
[1778257203986,31.25,79968.58,0.0,0.88985,8e-05,15.0572]
[1778257207005,31.25,79960.82,0.0,0.88927,8e-05,15.11317]
[1778257209026,31.25,79963.77,0.0,0.8895,8e-05,15.09112]
[1778257210029,31.25,79971.32,0.0,0.89007,8e-05,15.03643]
[1778257210713,31.25,79970.85,0.0,0.89004,8e-05,15.03954]
[1778257215065,31.24,79978.4,0.0,0.89061,7e-05,14.98419]
[1778257216068,31.24,79982.99,0.0,0.89096,7e-05,14.95103]
[1778257219089,31.24,79986.2,0.0,0.8912,7e-05,14.92756]
[1778257221104,31.24,79983.03,0.0,0.89097,7e-05,14.94999]
[1778257226138,31.24,79984.93,0.0,0.89112,7e-05,14.93532]
[1778257229159,31.24,79967.77,0.0,0.88984,8e-05,15.05797]
[1778257230853,31.24,79961.65,0.0,0.88939,8e-05,15.10155]
[1778257236215,31.24,79961.65,0.0,0.88941,8e-05,15.09762]
[1778257241244,31.24,79960.84,0.0,0.88935,8e-05,15.10305]
[1778257246285,31.24,79961.53,0.0,0.88941,8e-05,15.09768]
[1778257247287,31.24,79955.42,0.0,0.88895,8e-05,15.14163]
[1778257252322,31.24,79954.27,0.0,0.88886,8e-05,15.14962]
[1778257257356,31.24,79962.05,0.0,0.88944,8e-05,15.09476]
[1778257262393,31.24,79960.48,0.0,0.88933,8e-05,15.1051]
[1778257267428,31.24,79960.07,0.0,0.88932,8e-05,15.10671]
[1778257272463,31.23,79959.49,0.0,0.88929,8e-05,15.10889]
[1778257275485,31.23,79943.17,0.0,0.88806,8e-05,15.22581]
[1778257276490,31.23,79936.64,0.0,0.88756,8e-05,15.27284]
[1778257278505,31.23,79936.41,0.0,0.88754,8e-05,15.27476]
[1778257283540,31.23,79935.17,0.0,0.88744,8e-05,15.28427]
[1778257287567,31.23,79938.18,0.0,0.88767,8e-05,15.26308]
[1778257292603,31.24,79936.26,0.0,0.88753,8e-05,15.27418]
[1778257297638,31.24,79939.62,0.0,0.88778,8e-05,15.25069]
[1778257300658,31.24,79946.17,0.0,0.88828,8e-05,15.20392]
[1778257301668,31.24,79949.73,0.0,0.88855,8e-05,15.17801]
[1778257306700,31.24,79949.15,0.0,0.8885,8e-05,15.18296]
[1778257311738,31.24,79951.8,0.0,0.8887,8e-05,15.16399]
[1778257316771,31.24,79951.39,0.0,0.88867,8e-05,15.16686]
[1778257321806,31.24,79950.83,0.0,0.88863,8e-05,15.17089]
[1778257326842,31.24,79954.7,0.0,0.88892,8e-05,15.14302]
[1778257331876,31.24,79957.57,0.0,0.88913,8e-05,15.12262]
[1778257333890,31.24,79965.4,0.0,0.88973,8e-05,15.06601]
[1778257335907,31.24,79971.67,0.0,0.8902,8e-05,15.0205]
[1778257337918,31.24,79977.12,0.0,0.89061,7e-05,14.98103]
[1778257340939,31.24,79986.4,0.0,0.89131,7e-05,14.91413]
[1778257345975,31.24,79984.51,0.0,0.89117,7e-05,14.92746]
[1778257347989,31.24,79978.1,0.0,0.89069,7e-05,14.97334]
[1778257350006,31.24,79970.29,0.0,0.89011,8e-05,15.02919]
[1778257353026,31.24,79969.88,0.0,0.89011,8e-05,15.02795]
[1778257355039,31.23,79972.06,0.0,0.89028,8e-05,15.01189]
[1778257357053,31.23,79966.89,0.0,0.88989,8e-05,15.04864]
[1778257362088,31.23,79969.18,0.0,0.89008,8e-05,15.03099]
[1778257367125,31.23,79968.89,0.0,0.89006,8e-05,15.03205]
[1778257372160,31.23,79967.1,0.0,0.88994,8e-05,15.04387]
[1778257377192,31.23,79965.48,0.0,0.88983,8e-05,15.05437]
[1778257382228,31.23,79964.57,0.0,0.88978,8e-05,15.05965]
[1778257387263,31.22,79964.54,0.0,0.88979,8e-05,15.05857]
[1778257392299,31.22,79963.59,0.0,0.88973,8e-05,15.06412]
[1778257397334,31.22,79962.66,0.0,0.88967,8e-05,15.06948]
[1778257399348,31.22,79957.61,0.0,0.8893,8e-05,15.1053]
[1778257403376,31.22,79950.71,0.0,0.88877,8e-05,15.15549]
[1778257405391,31.22,79945.41,0.0,0.88836,8e-05,15.19441]
[1778257407406,31.22,79938.41,0.0,0.88782,8e-05,15.24552]
[1778257411123,31.22,79930.64,0.0,0.88724,8e-05,15.29894]
[1778257413447,31.22,79928.46,0.0,0.88707,8e-05,15.31495]
[1778257418483,31.22,79930.33,0.0,0.88721,8e-05,15.302]
[1778257423519,31.22,79931.78,0.0,0.88731,8e-05,15.29213]
[1778257428554,31.23,79931.02,0.0,0.88725,8e-05,15.29827]
[1778257433588,31.23,79935.56,0.0,0.88759,8e-05,15.26608]
[1778257438624,31.23,79935.38,0.0,0.88756,8e-05,15.26825]
[1778257443659,31.23,79941.78,0.0,0.88804,8e-05,15.22285]
[1778257447687,31.23,79944.76,0.0,0.88827,8e-05,15.20189]
[1778257450709,31.23,79950.53,0.0,0.8887,8e-05,15.16027]
[1778257455744,31.23,79945.64,0.0,0.88834,8e-05,15.19508]
[1778257460779,31.23,79949.44,0.0,0.88863,8e-05,15.16706]
[1778257465814,31.23,79948.72,0.0,0.88858,8e-05,15.17168]
[1778257468835,31.23,79954.87,0.0,0.88905,8e-05,15.12696]
[1778257469842,31.23,79956.66,0.0,0.88919,8e-05,15.114]
[1778257473870,31.23,79960.34,0.0,0.88949,8e-05,15.08392]
[1778257478905,31.23,79962.89,0.0,0.88968,8e-05,15.06536]
[1778257483943,31.22,79961.74,0.0,0.88961,8e-05,15.0721]
[1778257486962,31.22,79971.62,0.0,0.89037,8e-05,15.00013]
[1778257488976,31.22,79971.69,0.0,0.89038,8e-05,14.99925]
[1778257494012,31.22,79972.2,0.0,0.89042,8e-05,14.9947]
[1778257499047,31.22,79969.89,0.0,0.89026,8e-05,15.01055]
[1778257504083,31.22,79970.26,0.0,0.89029,8e-05,15.00705]
[1778257509125,31.22,79970.55,0.0,0.89032,8e-05,15.00416]
[1778257514153,31.22,79968.89,0.0,0.89021,8e-05,15.01528]
[1778257519187,31.22,79966.88,0.0,0.89006,8e-05,15.02884]
[1778257524223,31.21,79974.19,0.0,0.89062,8e-05,14.97533]
[1778257525230,31.21,79979.96,0.0,0.89106,7e-05,14.93374]
[1778257528258,31.21,79990.42,0.0,0.89184,7e-05,14.85844]
[1778257529259,31.21,79990.42,0.0,0.89184,7e-05,14.85843]
[1778257530267,31.21,80000.97,0.0,0.89262,7e-05,14.78287]
[1778257531273,31.21,80005.3,0.0,0.89296,7e-05,14.74851]
[1778257534294,31.21,80026.71,0.0,0.89453,7e-05,14.59586]
[1778257535301,31.21,80038.54,0.0,0.89539,7e-05,14.51165]
[1778257536308,31.22,80041.18,0.0,0.89558,7e-05,14.49304]
[1778257541343,31.21,80040.44,0.0,0.89554,7e-05,14.4973]
[1778257544365,31.21,80031.64,0.0,0.89491,7e-05,14.55932]
[1778257545372,31.21,80026.28,0.0,0.89452,7e-05,14.59723]
[1778257547385,31.21,80027.1,0.0,0.89458,7e-05,14.59071]
[1778257552420,31.21,80024.36,0.0,0.89439,7e-05,14.60977]
[1778257554435,31.21,80001.22,0.0,0.89269,7e-05,14.77522]
[1778257555443,31.21,80001.22,0.0,0.89268,7e-05,14.77549]
[1778257556449,31.21,79996.18,0.0,0.89231,7e-05,14.81177]
[1778257558463,31.21,79991.02,0.0,0.89192,7e-05,14.849]
[1778257560477,31.21,79984.42,0.0,0.89143,7e-05,14.89642]
[1778257565511,31.21,79986.42,0.0,0.89158,7e-05,14.88192]
[1778257570559,31.21,79987.44,0.0,0.89166,7e-05,14.87438]
[1778257573579,31.21,79981.99,0.0,0.89125,7e-05,14.91331]
[1778257578612,31.21,79980.89,0.0,0.89118,7e-05,14.9206]
[1778257582640,31.21,79986.34,0.0,0.89159,7e-05,14.88097]
[1778257584654,31.21,79994.95,0.0,0.89223,7e-05,14.81874]
[1778257587368,31.21,79995.77,0.0,0.8923,7e-05,14.81262]
[1778257592709,31.21,79996.35,0.0,0.89236,7e-05,14.80521]
[1778257597746,31.21,79998.14,0.0,0.89249,7e-05,14.79284]
[1778257602780,31.21,80001.66,0.0,0.89275,7e-05,14.76724]
[1778257606808,31.21,80010.74,0.0,0.89343,7e-05,14.70154]
[1778257608822,31.21,80012.65,0.0,0.89357,7e-05,14.68774]
[1778257613858,31.21,80012.76,0.0,0.89358,7e-05,14.68677]
[1778257618893,31.21,80006.44,0.0,0.89313,7e-05,14.73031]
[1778257620907,31.21,80003.05,0.0,0.89288,7e-05,14.75446]
[1778257625942,31.2,80004.05,0.0,0.89296,7e-05,14.74696]
[1778257629970,31.2,80007.26,0.0,0.8932,7e-05,14.72386]
[1778257630979,31.2,80001.58,0.0,0.89278,7e-05,14.7645]
[1778257631984,31.2,79987.69,0.0,0.89175,7e-05,14.86437]
[1778257632991,31.21,79986.97,0.0,0.89169,7e-05,14.86969]
[1778257636012,31.21,79983.46,0.0,0.89142,7e-05,14.89537]
[1778257641049,31.21,79984.71,0.0,0.89151,7e-05,14.88683]
[1778257646083,31.21,79984.49,0.0,0.89149,7e-05,14.88874]
[1778257651118,31.21,79983.17,0.0,0.89141,7e-05,14.89486]
[1778257654138,31.21,79979.15,0.0,0.89111,7e-05,14.9237]
[1778257660182,31.21,79979.37,0.0,0.89113,7e-05,14.92179]
[1778257665216,31.21,79979.41,0.0,0.89114,7e-05,14.9211]
[1778257670251,31.21,79978.49,0.0,0.89108,7e-05,14.92714]
[1778257675288,31.2,79979.56,0.0,0.89116,7e-05,14.91885]
[1778257680322,31.2,79979.68,0.0,0.89118,7e-05,14.91736]
[1778257685357,31.2,79980.88,0.0,0.89128,7e-05,14.90813]
[1778257690394,31.2,79978.97,0.0,0.89114,7e-05,14.92124]
[1778257695428,31.2,79973.5,0.0,0.89074,8e-05,14.95978]
[1778257698455,31.2,79965.39,0.0,0.89013,8e-05,15.01751]
[1778257699457,31.2,79963.62,0.0,0.89001,8e-05,15.02965]
[1778257702479,31.2,79969.2,0.0,0.89043,8e-05,14.98889]
[1778257707514,31.2,79969.26,0.0,0.89045,8e-05,14.98715]
[1778257712549,31.19,79970.86,0.0,0.89061,8e-05,14.97076]
[1778257717583,31.19,79972.69,0.0,0.89076,8e-05,14.95629]
[1778257722616,31.19,79973.23,0.0,0.89081,8e-05,14.95115]
[1778257727654,31.19,79974.72,0.0,0.89093,7e-05,14.9392]
[1778257732689,31.19,79975.49,0.0,0.891,7e-05,14.9325]
[1778257736717,31.19,79970.28,0.0,0.89062,8e-05,14.96896]
[1778257741752,31.18,79971.72,0.0,0.89074,8e-05,14.95729]
[1778257746787,31.18,79973.59,0.0,0.8909,7e-05,14.94265]
[1778257751823,31.18,79976.09,0.0,0.8911,7e-05,14.92354]
[1778257756857,31.18,79975.75,0.0,0.89108,7e-05,14.92502]
[1778257762899,31.18,79974.19,0.0,0.89097,7e-05,14.9351]
[1778257767934,31.18,79970.37,0.0,0.8907,8e-05,14.96152]
[1778257771666,31.17,79964.17,0.0,0.89026,8e-05,15.00161]
[1778257775990,31.17,79959.25,0.0,0.88991,8e-05,15.0358]
[1778257781026,31.17,79956.69,0.0,0.88973,8e-05,15.05247]
[1778257786060,31.17,79961.68,0.0,0.89013,8e-05,15.01472]
[1778257791096,31.17,79950.95,0.0,0.88933,8e-05,15.09059]
[1778257792103,31.17,79951.38,0.0,0.88937,8e-05,15.08707]
[1778257797138,31.16,79951.43,0.0,0.88938,8e-05,15.08579]
[1778257802174,31.16,79953.27,0.0,0.88954,8e-05,15.07087]
[1778257807211,31.16,79954.42,0.0,0.88964,8e-05,15.06071]
[1778257812245,31.16,79948.73,0.0,0.88923,8e-05,15.10008]
[1778257814259,31.16,79947.21,0.0,0.88912,8e-05,15.11025]
[1778257819296,31.15,79947.28,0.0,0.88914,8e-05,15.10845]
[1778257824331,31.15,79944.09,0.0,0.88891,8e-05,15.13071]
[1778257826347,31.15,79931.64,0.0,0.88795,8e-05,15.22106]
[1778257828361,31.15,79922.34,0.0,0.88724,8e-05,15.2887]
[1778257830376,31.15,79918.42,0.0,0.88693,8e-05,15.31743]
[1778257832390,31.15,79906.47,0.0,0.88603,8e-05,15.40095]
[1778257833396,31.15,79899.63,0.0,0.8855,8e-05,15.45071]
[1778257834408,31.15,79897.17,0.0,0.88531,8e-05,15.46843]
[1778257835411,31.15,79882.47,0.0,0.88416,8e-05,15.5754]
[1778257836428,31.15,79871.21,0.0,0.88327,8e-05,15.65762]
[1778257837426,31.15,79861.85,0.0,0.88254,8e-05,15.72531]
[1778257838433,31.15,79855.43,0.0,0.88203,8e-05,15.7723]
[1778257839440,31.15,79853.85,0.0,0.88192,8e-05,15.78276]
[1778257844475,31.15,79852.36,0.0,0.88183,8e-05,15.79069]
[1778257849510,31.14,79846.78,0.0,0.88142,8e-05,15.8287]
[1778257853540,31.14,79856.68,0.0,0.88223,8e-05,15.75369]
[1778257854547,31.14,79862.9,0.0,0.88273,8e-05,15.70766]
[1778257859582,31.13,79859.88,0.0,0.88251,8e-05,15.7275]
[1778257862602,31.13,79852.37,0.0,0.88193,8e-05,15.7812]
[1778257867639,31.13,79854.26,0.0,0.88209,8e-05,15.76647]
[1778257869652,31.13,79865.57,0.0,0.88299,8e-05,15.68333]
[1778257870663,31.13,79872.1,0.0,0.88351,8e-05,15.63517]
[1778257871666,31.13,79872.83,0.0,0.88357,8e-05,15.62951]
[1778257876726,31.13,79873.92,0.0,0.88367,8e-05,15.62006]
[1778257878715,31.13,79866.8,0.0,0.88312,8e-05,15.67155]
[1778257879722,31.13,79860.44,0.0,0.88262,8e-05,15.71774]
[1778257880729,31.13,79858.28,0.0,0.88245,8e-05,15.73348]
[1778257883761,31.13,79852.0,0.0,0.88196,8e-05,15.77888]
[1778257888793,31.13,79846.83,0.0,0.88154,8e-05,15.81667]
[1778257892524,31.13,79841.54,0.0,0.88114,8e-05,15.85217]
[1778257894837,31.13,79835.63,0.0,0.88067,8e-05,15.89559]
[1778257896851,31.13,79829.74,0.0,0.88019,8e-05,15.93876]
[1778257902595,31.12,79832.58,0.0,0.88043,8e-05,15.91726]
[1778257904908,31.12,79840.25,0.0,0.88105,8e-05,15.86085]
[1778257908935,31.12,79844.8,0.0,0.88141,8e-05,15.8276]
[1778257912665,31.12,79835.36,0.0,0.88065,8e-05,15.89718]
[1778257913971,31.12,79834.26,0.0,0.88056,8e-05,15.90522]
[1778257919005,31.12,79834.84,0.0,0.88061,8e-05,15.90072]
[1778257924048,31.12,79844.11,0.0,0.88135,8e-05,15.83254]
[1778257927066,31.12,79847.67,0.0,0.88164,8e-05,15.80664]
[1778257930088,31.13,79842.18,0.0,0.88119,8e-05,15.84721]
[1778257935123,31.13,79840.85,0.0,0.88109,8e-05,15.85717]
[1778257940159,31.13,79840.35,0.0,0.88105,8e-05,15.86096]
[1778257945194,31.13,79841.12,0.0,0.88111,8e-05,15.8554]
[1778257950231,31.13,79836.74,0.0,0.88075,8e-05,15.8876]
[1778257955267,31.13,79832.08,0.0,0.8804,8e-05,15.91804]
[1778257957279,31.13,79821.35,0.0,0.87954,8e-05,15.99676]
[1778257958287,31.12,79815.86,0.0,0.8791,8e-05,16.03699]
[1778257959294,31.12,79816.28,0.0,0.87914,8e-05,16.03366]
[1778257962317,31.12,79807.06,0.0,0.87838,8e-05,16.1018]
[1778257963324,31.12,79804.85,0.0,0.8782,8e-05,16.11808]
[1778257968358,31.12,79814.8,0.0,0.87901,8e-05,16.04467]
[1778257969365,31.12,79826.18,0.0,0.87994,8e-05,15.9607]
[1778257970372,31.12,79826.81,0.0,0.87999,8e-05,15.95595]
[1778257975407,31.12,79826.39,0.0,0.87996,8e-05,15.95849]
[1778257978428,31.12,79834.14,0.0,0.88059,8e-05,15.90128]
[1778257983464,31.12,79832.94,0.0,0.88049,8e-05,15.91003]
[1778257986483,31.12,79838.43,0.0,0.88093,8e-05,15.8697]
[1778257991518,31.12,79841.31,0.0,0.88116,8e-05,15.84868]
[1778257996555,31.12,79837.87,0.0,0.88088,8e-05,15.87406]
[1778257998576,31.12,79836.18,0.0,0.88075,8e-05,15.8864]
[1778258003608,31.12,79836.58,0.0,0.88079,8e-05,15.88309]
[1778258006627,31.12,79843.01,0.0,0.8813,8e-05,15.83569]
[1778258008641,31.12,79853.85,0.0,0.88217,8e-05,15.75584]
[1778258009647,31.12,79858.45,0.0,0.88254,8e-05,15.72188]
[1778258011662,31.12,79861.55,0.0,0.88281,8e-05,15.69523]
[1778258016699,31.12,79852.63,0.0,0.88211,8e-05,15.75993]
[1778258018712,31.12,79846.07,0.0,0.88159,8e-05,15.80816]
[1778258023748,31.12,79842.85,0.0,0.88133,8e-05,15.83192]
[1778258025762,31.12,79835.92,0.0,0.88077,8e-05,15.88278]
[1778258030797,31.12,79840.64,0.0,0.88115,8e-05,15.848]
[1778258035831,31.12,79843.0,0.0,0.88134,8e-05,15.83086]
[1778258036840,31.12,79832.62,0.0,0.88051,8e-05,15.90708]
[1778258037845,31.12,79824.84,0.0,0.87988,8e-05,15.96421]
[1778258038853,31.12,79825.13,0.0,0.87991,8e-05,15.96195]
[1778258043888,31.12,79830.92,0.0,0.88038,8e-05,15.91883]
[1778258046914,31.12,79834.26,0.0,0.88065,8e-05,15.89422]
[1778258047923,31.12,79840.19,0.0,0.88112,8e-05,15.85068]
[1778258048931,31.12,79842.04,0.0,0.88127,8e-05,15.83717]
[1778258053963,31.12,79840.38,0.0,0.88113,8e-05,15.84982]
[1778258058998,31.12,79845.26,0.0,0.88152,8e-05,15.8145]
[1778258063729,31.12,79837.99,0.0,0.88093,8e-05,15.86835]
[1778258069068,31.12,79839.36,0.0,0.88104,8e-05,15.85847]
[1778258074103,31.12,79840.43,0.0,0.88114,8e-05,15.84733]
[1778258079138,31.12,79841.01,0.0,0.88119,8e-05,15.84329]
[1778258084174,31.12,79841.86,0.0,0.88125,8e-05,15.83734]
[1778258089210,31.12,79842.76,0.0,0.88132,8e-05,15.83108]
[1778258094243,31.12,79842.54,0.0,0.8813,8e-05,15.83305]
[1778258099278,31.12,79842.54,0.0,0.88129,8e-05,15.83338]
[1778258104314,31.12,79840.59,0.0,0.88114,8e-05,15.84799]
[1778258106328,31.12,79835.22,0.0,0.8807,8e-05,15.88746]
[1778258112370,31.12,79833.5,0.0,0.88057,8e-05,15.89992]
[1778258117405,31.12,79836.65,0.0,0.88082,8e-05,15.87658]
[1778258121433,31.12,79828.47,0.0,0.88017,8e-05,15.93644]
[1778258122439,31.12,79826.12,0.0,0.87998,8e-05,15.95357]
[1778258127476,31.12,79819.5,0.0,0.87946,8e-05,16.0013]
[1778258132511,31.12,79820.68,0.0,0.87959,8e-05,15.98792]
[1778258137546,31.12,79822.05,0.0,0.87971,8e-05,15.97676]
[1778258142581,31.12,79824.86,0.0,0.87994,8e-05,15.95522]
[1778258147616,31.12,79822.86,0.0,0.87979,8e-05,15.96912]
[1778258152651,31.12,79821.12,0.0,0.87966,8e-05,15.98104]
[1778258157688,31.11,79819.4,0.0,0.87953,8e-05,15.99286]
[1778258162721,31.11,79816.92,0.0,0.87934,8e-05,16.01033]
[1778258167756,31.11,79816.0,0.0,0.87927,8e-05,16.01635]
[1778258172791,31.11,79812.8,0.0,0.87902,8e-05,16.0391]
[1778258177826,31.11,79812.49,0.0,0.879,8e-05,16.04055]
[1778258180849,31.11,79821.85,0.0,0.87977,8e-05,15.97117]
[1778258181854,31.11,79832.82,0.0,0.88065,8e-05,15.89045]
[1778258182861,31.11,79835.82,0.0,0.88089,8e-05,15.86846]
[1778258186888,31.11,79841.17,0.0,0.88132,8e-05,15.82949]
[1778258190917,31.11,79849.63,0.0,0.88199,8e-05,15.76789]
[1778258195952,31.11,79852.06,0.0,0.88219,8e-05,15.74743]
[1778258200995,31.11,79854.31,0.0,0.88236,8e-05,15.73185]
[1778258206033,31.11,79848.18,0.0,0.88186,8e-05,15.77768]
[1778258208048,31.11,79847.74,0.0,0.88183,8e-05,15.78112]
[1778258211072,31.11,79839.65,0.0,0.88118,8e-05,15.84077]
[1778258215097,31.11,79839.63,0.0,0.88118,8e-05,15.84094]
[1778258217112,31.11,79831.09,0.0,0.88049,8e-05,15.9036]
[1778258222146,31.11,79828.89,0.0,0.88032,8e-05,15.91927]
[1778258226175,31.11,79834.8,0.0,0.8808,8e-05,15.87552]
[1778258231209,31.11,79842.14,0.0,0.88139,8e-05,15.82145]
[1778258236243,31.11,79845.52,0.0,0.88166,8e-05,15.79672]
[1778258239266,31.11,79849.16,0.0,0.88195,8e-05,15.77015]
[1778258244997,31.11,79846.75,0.0,0.88175,8e-05,15.78821]
[1778258249345,31.11,79840.76,0.0,0.88127,8e-05,15.83238]
[1778258255068,31.11,79834.66,0.0,0.8808,8e-05,15.87368]
[1778258260422,31.11,79837.36,0.0,0.88102,8e-05,15.85372]
[1778258265459,31.11,79834.91,0.0,0.88082,8e-05,15.87158]
[1778258270493,31.11,79832.96,0.0,0.88067,8e-05,15.88548]
[1778258272506,31.11,79825.05,0.0,0.88004,8e-05,15.94337]
[1778258273512,31.11,79823.08,0.0,0.87988,8e-05,15.95766]
[1778258278548,31.11,79822.57,0.0,0.87985,8e-05,15.96086]
[1778258283585,31.11,79824.83,0.0,0.88004,8e-05,15.94301]
[1778258288621,31.11,79824.78,0.0,0.88005,8e-05,15.94217]
[1778258293655,31.11,79823.35,0.0,0.87995,8e-05,15.95137]
[1778258298690,31.1,79823.67,0.0,0.87999,8e-05,15.9476]
[1778258303725,31.1,79821.76,0.0,0.87985,8e-05,15.9601]
[1778258305749,31.1,79816.35,0.0,0.87942,8e-05,15.99929]
[1778258308764,31.1,79808.12,0.0,0.87876,8e-05,16.05938]
[1778258310776,31.1,79808.06,0.0,0.87876,8e-05,16.05945]
[1778258311784,31.1,79802.13,0.0,0.8783,8e-05,16.09977]
[1778258312793,31.1,79800.29,0.0,0.87815,8e-05,16.11309]
[1778258316818,31.1,79794.84,0.0,0.8777,8e-05,16.15359]
[1778258321856,31.1,79793.31,0.0,0.87758,8e-05,16.16482]
[1778258326892,31.1,79789.8,0.0,0.87729,8e-05,16.19032]
[1778258331929,31.1,79785.83,0.0,0.87698,8e-05,16.21858]
[1778258336964,31.1,79784.98,0.0,0.87691,8e-05,16.22492]
[1778258339985,31.1,79791.37,0.0,0.87743,8e-05,16.17778]
[1778258343007,31.1,79801.29,0.0,0.87824,8e-05,16.10443]
[1778258344016,31.1,79799.29,0.0,0.87808,8e-05,16.11902]
[1778258347035,31.1,79794.15,0.0,0.87766,8e-05,16.15705]
[1778258352071,31.1,79798.67,0.0,0.87804,8e-05,16.12302]
[1778258354084,31.1,79790.5,0.0,0.87737,8e-05,16.18346]
[1778258355091,31.1,79786.46,0.0,0.87704,8e-05,16.21345]
[1778258359119,31.1,79792.01,0.0,0.87749,8e-05,16.17257]
[1778258364154,31.1,79796.76,0.0,0.87788,8e-05,16.13725]
[1778258366168,31.1,79787.07,0.0,0.87709,8e-05,16.20887]
[1778258367189,31.1,79781.92,0.0,0.87666,8e-05,16.24703]
[1778258370207,31.1,79787.78,0.0,0.87715,8e-05,16.20353]
[1778258375240,31.1,79786.82,0.0,0.87709,8e-05,16.20718]
[1778258378261,31.1,79779.73,0.0,0.8765,8e-05,16.25982]
[1778258379268,31.1,79773.83,0.0,0.87602,8e-05,16.30346]
[1778258380276,31.1,79779.14,0.0,0.87645,8e-05,16.26412]
[1778258381282,31.1,79784.38,0.0,0.87689,8e-05,16.22537]
[1778258382289,31.1,79790.01,0.0,0.87735,8e-05,16.18381]
[1778258384304,31.1,79794.02,0.0,0.87767,8e-05,16.15442]
[1778258389339,31.1,79796.34,0.0,0.87786,8e-05,16.13794]
[1778258394374,31.1,79797.81,0.0,0.87797,8e-05,16.1278]
[1778258399409,31.1,79797.59,0.0,0.87794,8e-05,16.13014]
[1778258404444,31.1,79796.44,0.0,0.87785,8e-05,16.13827]
[1778258409479,31.1,79796.3,0.0,0.87786,8e-05,16.13796]
[1778258414519,31.1,79797.11,0.0,0.87793,8e-05,16.13109]
[1778258419553,31.1,79798.18,0.0,0.87801,8e-05,16.1236]
[1778258424590,31.1,79796.59,0.0,0.87789,8e-05,16.13467]
[1778258426300,31.1,79787.22,0.0,0.87712,8e-05,16.204]
[1778258427611,31.1,79784.76,0.0,0.87692,8e-05,16.22224]
[1778258432647,31.1,79783.02,0.0,0.8768,8e-05,16.23169]
[1778258437682,31.1,79784.84,0.0,0.87695,8e-05,16.21828]
[1778258442718,31.1,79779.32,0.0,0.87649,8e-05,16.25914]
[1778258446752,31.1,79777.6,0.0,0.87635,8e-05,16.2716]
[1778258447754,31.1,79772.17,0.0,0.87591,8e-05,16.31167]
[1778258449767,31.1,79767.86,0.0,0.87555,8e-05,16.34324]
[1778258454803,31.09,79766.03,0.0,0.87541,8e-05,16.35582]
[1778258459838,31.09,79762.58,0.0,0.87514,8e-05,16.38045]
[1778258464875,31.09,79759.93,0.0,0.87493,8e-05,16.39914]
[1778258469910,31.09,79755.51,0.0,0.87456,8e-05,16.4317]
[1778258474953,31.09,79760.61,0.0,0.87498,8e-05,16.39426]
[1778258479979,31.09,79760.5,0.0,0.87498,8e-05,16.39418]
[1778258485023,31.09,79760.51,0.0,0.87499,8e-05,16.39327]
[1778258490050,31.09,79760.61,0.0,0.87501,8e-05,16.39191]
[1778258495087,31.09,79759.53,0.0,0.87494,8e-05,16.39572]
[1778258501130,31.09,79757.8,0.0,0.87481,8e-05,16.4076]
[1778258506164,31.09,79757.55,0.0,0.8748,8e-05,16.40883]
[1778258511199,31.08,79756.49,0.0,0.87471,8e-05,16.41613]
[1778258516235,31.08,79759.61,0.0,0.87498,8e-05,16.39252]
[1778258521273,31.08,79758.7,0.0,0.87491,8e-05,16.39898]
[1778258526308,31.08,79764.74,0.0,0.87541,8e-05,16.35417]
[1778258531343,31.08,79767.8,0.0,0.87566,8e-05,16.33177]
[1778258536387,31.08,79773.92,0.0,0.87616,8e-05,16.28692]
[1778258537395,31.08,79784.03,0.0,0.87699,8e-05,16.21225]
[1778258538401,31.09,79784.03,0.0,0.87699,8e-05,16.21244]
[1778258543436,31.09,79787.17,0.0,0.87724,8e-05,16.19023]
[1778258548471,31.09,79793.68,0.0,0.87776,8e-05,16.14315]
[1778258553506,31.09,79796.49,0.0,0.87801,8e-05,16.11934]
[1778258558541,31.09,79797.28,0.0,0.87808,8e-05,16.11316]
[1778258563587,31.09,79799.44,0.0,0.87825,8e-05,16.09785]
[1778258564584,31.09,79806.13,0.0,0.87879,8e-05,16.04808]
[1778258569619,31.09,79805.99,0.0,0.87879,8e-05,16.04853]
[1778258572640,31.09,79800.26,0.0,0.87832,8e-05,16.09082]
[1778258577675,31.09,79797.88,0.0,0.87813,8e-05,16.10817]
[1778258582713,31.09,79805.3,0.0,0.87874,8e-05,16.05335]
[1778258583722,31.09,79811.02,0.0,0.8792,8e-05,16.01121]
[1778258585734,31.09,79812.05,0.0,0.87928,8e-05,16.00382]
[1778258590769,31.09,79811.47,0.0,0.87923,8e-05,16.00833]
[1778258593791,31.09,79816.52,0.0,0.87965,8e-05,15.97049]
[1778258597507,31.09,79818.97,0.0,0.87985,8e-05,15.95187]
[1778258602852,31.09,79816.21,0.0,0.87964,8e-05,15.97153]
[1778258605873,31.08,79825.53,0.0,0.88039,8e-05,15.90253]
[1778258607583,31.08,79835.73,0.0,0.88121,8e-05,15.82749]
[1778258608894,31.08,79834.42,0.0,0.88111,8e-05,15.83721]
[1778258610909,31.09,79812.73,0.0,0.87936,8e-05,15.99692]
[1778258611916,31.08,79812.73,0.0,0.87938,8e-05,15.99327]
[1778258612924,31.09,79805.22,0.0,0.87877,8e-05,16.04882]
[1778258613929,31.08,79805.22,0.0,0.87877,8e-05,16.04858]
[1778258618965,31.09,79807.66,0.0,0.87896,8e-05,16.03136]
[1778258624000,31.09,79806.56,0.0,0.87886,8e-05,16.04032]
[1778258629038,31.09,79806.07,0.0,0.87882,8e-05,16.04453]
[1778258634072,31.09,79811.43,0.0,0.87924,8e-05,16.00622]
[1778258639108,31.09,79816.55,0.0,0.87964,8e-05,15.97]
[1778258644144,31.09,79813.93,0.0,0.87941,8e-05,15.99075]
[1778258646157,31.09,79797.06,0.0,0.87803,8e-05,16.11574]
[1778258647164,31.09,79783.53,0.0,0.87692,8e-05,16.21567]
[1778258648171,31.1,79783.21,0.0,0.87689,8e-05,16.2182]
[1778258653206,31.1,79792.13,0.0,0.87762,8e-05,16.15303]
[1778258655220,31.1,79793.86,0.0,0.87776,8e-05,16.14064]
[1778258656229,31.1,79787.91,0.0,0.87727,8e-05,16.18484]
[1778258658245,31.1,79786.23,0.0,0.87712,8e-05,16.19765]
[1778258663281,31.1,79794.75,0.0,0.87781,8e-05,16.13547]
[1778258665295,31.1,79795.27,0.0,0.87785,8e-05,16.13227]
[1778258666301,31.1,79786.5,0.0,0.87713,8e-05,16.19725]
[1778258667309,31.1,79787.29,0.0,0.87719,8e-05,16.19153]
[1778258672343,31.1,79792.1,0.0,0.8776,8e-05,16.15322]
[1778258676371,31.1,79787.06,0.0,0.87718,8e-05,16.19106]
[1778258681406,31.1,79793.28,0.0,0.87768,8e-05,16.14585]
[1778258683419,31.1,79798.85,0.0,0.87813,8e-05,16.10514]
[1778258688455,31.11,79799.33,0.0,0.87816,8e-05,16.10283]
[1778258693502,31.11,79795.66,0.0,0.87784,8e-05,16.13119]
[1778258695516,31.11,79793.63,0.0,0.87767,8e-05,16.14656]
[1778258699542,31.11,79788.27,0.0,0.87723,8e-05,16.18679]
[1778258704578,31.11,79791.78,0.0,0.87751,8e-05,16.16149]
[1778258709613,31.11,79787.83,0.0,0.87718,8e-05,16.1913]
[1778258714648,31.11,79782.99,0.0,0.87678,8e-05,16.22751]
[1778258720690,31.11,79785.4,0.0,0.87697,8e-05,16.21019]
[1778258723711,31.11,79791.22,0.0,0.87744,8e-05,16.16745]
[1778258728430,31.11,79799.11,0.0,0.87808,8e-05,16.10984]
[1778258730762,31.11,79803.21,0.0,0.87841,8e-05,16.08006]
[1778258734789,31.12,79812.64,0.0,0.87919,8e-05,16.00812]
[1778258735796,31.12,79815.7,0.0,0.87943,8e-05,15.98638]
[1778258739825,31.12,79809.93,0.0,0.87895,8e-05,16.02995]
[1778258744859,31.12,79809.3,0.0,0.87888,8e-05,16.03637]
[1778258749900,31.12,79810.24,0.0,0.87894,8e-05,16.03126]
[1778258754935,31.13,79813.19,0.0,0.87915,8e-05,16.01156]
[1778258759972,31.13,79813.9,0.0,0.87919,8e-05,16.0085]
[1778258764002,31.13,79808.48,0.0,0.87873,8e-05,16.05006]
[1778258765009,31.14,79784.55,0.0,0.87673,8e-05,16.23039]
[1778258766012,31.14,79784.55,0.0,0.87673,8e-05,16.2306]
[1778258767019,31.14,79785.21,0.0,0.87678,8e-05,16.22585]
[1778258772054,31.14,79785.88,0.0,0.87683,8e-05,16.22156]
[1778258777089,31.14,79785.68,0.0,0.87679,8e-05,16.22499]
[1778258781126,31.15,79794.25,0.0,0.87748,8e-05,16.16359]
[1778258783131,31.15,79798.8,0.0,0.87784,8e-05,16.13075]
[1778258786152,31.15,79800.03,0.0,0.87793,8e-05,16.12258]
[1778258792199,31.15,79798.91,0.0,0.87784,8e-05,16.12917]
[1778258795220,31.15,79788.47,0.0,0.87697,8e-05,16.20774]
[1778258796230,31.15,79777.22,0.0,0.87604,8e-05,16.29132]
[1778258797234,31.15,79778.41,0.0,0.87613,8e-05,16.28295]
[1778258798241,31.15,79783.92,0.0,0.87658,8e-05,16.2427]
[1778258800255,31.16,79782.79,0.0,0.87648,8e-05,16.25202]
[1778258805289,31.16,79786.75,0.0,0.87677,8e-05,16.22561]
[1778258809319,31.17,79780.94,0.0,0.87621,8e-05,16.27646]
[1778258811331,31.17,79778.17,0.0,0.87596,8e-05,16.2984]
[1778258816367,31.18,79782.74,0.0,0.87629,8e-05,16.26875]
[1778258821402,31.18,79781.64,0.0,0.87618,8e-05,16.27862]
[1778258823416,31.18,79791.07,0.0,0.87695,8e-05,16.21041]
[1778258824423,31.18,79798.37,0.0,0.87754,8e-05,16.15663]
[1778258825430,31.19,79798.42,0.0,0.87754,8e-05,16.1568]
[1778258826437,31.19,79799.89,0.0,0.87765,8e-05,16.1466]
[1778258831472,31.19,79805.53,0.0,0.87807,8e-05,16.10885]
[1778258836508,31.2,79801.5,0.0,0.87772,8e-05,16.1411]
[1778258841542,31.2,79792.49,0.0,0.87695,8e-05,16.21059]
[1778258842548,31.2,79787.94,0.0,0.87657,8e-05,16.24467]
[1778258847584,31.2,79789.94,0.0,0.8767,8e-05,16.2325]
[1778258852620,31.21,79788.05,0.0,0.87654,8e-05,16.24556]
[1778258854637,31.21,79779.92,0.0,0.87585,8e-05,16.30731]
[1778258855642,31.21,79768.37,0.0,0.8749,8e-05,16.39252]
[1778258856648,31.21,79762.87,0.0,0.87443,8e-05,16.43375]
[1778258857655,31.21,79763.51,0.0,0.87448,8e-05,16.42956]
[1778258861684,31.22,79769.16,0.0,0.87493,8e-05,16.38994]
[1778258866720,31.22,79772.83,0.0,0.8752,8e-05,16.36559]
[1778258867726,31.22,79779.03,0.0,0.87571,8e-05,16.32012]
[1778258868732,31.22,79784.71,0.0,0.87617,8e-05,16.27856]
[1778258873767,31.22,79786.0,0.0,0.87626,8e-05,16.27082]
[1778258878803,31.23,79791.92,0.0,0.87673,8e-05,16.22887]
[1778258883839,31.23,79792.98,0.0,0.8768,8e-05,16.22287]
[1778258888874,31.23,79792.68,0.0,0.87675,8e-05,16.22678]
[1778258893908,31.23,79792.61,0.0,0.87673,8e-05,16.22878]
[1778258895922,31.23,79799.95,0.0,0.87733,8e-05,16.17541]
[1778258899648,31.24,79803.25,0.0,0.87757,8e-05,16.15356]
[1778258904985,31.24,79801.14,0.0,0.87736,8e-05,16.1722]
[1778258909708,31.25,79808.34,0.0,0.87792,8e-05,16.12237]
[1778258911029,31.25,79809.5,0.0,0.87803,8e-05,16.11074]
[1778258916077,31.25,79813.5,0.0,0.87832,8e-05,16.0844]
[1778258917085,31.25,79818.54,0.0,0.87873,8e-05,16.04742]
[1778258919778,31.26,79818.2,0.0,0.87868,8e-05,16.05176]
[1778258921113,31.26,79825.08,0.0,0.87917,8e-05,16.00745]
[1778258922120,31.27,79826.25,0.0,0.8792,8e-05,16.00562]
[1778258925141,31.28,79829.97,0.0,0.87942,8e-05,15.98583]
[1778258930177,31.29,79830.92,0.0,0.87947,8e-05,15.98055]
[1778258932192,31.29,79837.51,0.0,0.88,8e-05,15.93303]
[1778258934204,31.29,79832.06,0.0,0.87955,8e-05,15.97368]
[1778258935211,31.29,79825.79,0.0,0.87904,8e-05,16.01991]
[1778258936219,31.29,79822.07,0.0,0.87874,8e-05,16.04742]
[1778258939919,31.29,79820.37,0.0,0.87858,8e-05,16.06175]
[1778258945282,31.3,79816.47,0.0,0.87823,8e-05,16.09394]
[1778258949310,31.3,79805.04,0.0,0.87726,8e-05,16.18114]
[1778258951323,31.31,79797.05,0.0,0.87658,8e-05,16.24207]
[1778258954346,31.31,79791.21,0.0,0.87609,8e-05,16.28641]
[1778258959381,31.31,79789.69,0.0,0.87593,8e-05,16.30099]
[1778258964416,31.32,79793.94,0.0,0.87624,8e-05,16.27331]
[1778258969451,31.32,79796.4,0.0,0.87641,8e-05,16.25758]
[1778258971466,31.32,79803.48,0.0,0.877,8e-05,16.20307]
[1778258973480,31.33,79805.71,0.0,0.87717,8e-05,16.18789]
[1778258977508,31.33,79810.92,0.0,0.87757,8e-05,16.15214]
[1778258982542,31.33,79811.72,0.0,0.8776,8e-05,16.14944]
[1778258983550,31.33,79804.96,0.0,0.87704,8e-05,16.19962]
[1778258984559,31.34,79798.56,0.0,0.87651,8e-05,16.24719]
[1778258985575,31.34,79798.72,0.0,0.87652,8e-05,16.24657]
[1778258986575,31.34,79787.55,0.0,0.87559,8e-05,16.32987]
[1778258987582,31.34,79779.86,0.0,0.87496,8e-05,16.38638]
[1778258988589,31.34,79776.22,0.0,0.87465,8e-05,16.4138]
[1778258989597,31.34,79775.78,0.0,0.8746,8e-05,16.4176]
[1778258991610,31.34,79765.48,0.0,0.87374,8e-05,16.49445]
[1778258993628,31.34,79763.78,0.0,0.87358,8e-05,16.50824]
[1778258998671,31.35,79767.19,0.0,0.87385,8e-05,16.48508]
[1778259003694,31.35,79766.51,0.0,0.87377,8e-05,16.49204]
[1778259008729,31.35,79768.37,0.0,0.8739,8e-05,16.48008]
[1778259013767,31.35,79765.48,0.0,0.87364,8e-05,16.50302]
[1778259018805,31.4,79764.59,0.0,0.87326,8e-05,16.53753]
[1778259025850,31.42,79761.98,0.0,0.8729,8e-05,16.56987]
[1778259030886,31.42,79760.46,0.0,0.87275,8e-05,16.58352]
[1778259033908,31.42,79766.67,0.0,0.87327,8e-05,16.53574]
[1778259034915,31.42,79767.58,0.0,0.87334,8e-05,16.52961]
[1778259039950,31.43,79767.47,0.0,0.87331,8e-05,16.53209]
[1778259043980,31.43,79773.09,0.0,0.87377,8e-05,16.49184]
[1778259049015,31.43,79774.03,0.0,0.87383,8e-05,16.4863]
[1778259054049,31.43,79776.21,0.0,0.87399,8e-05,16.472]
[1778259059084,31.43,79776.51,0.0,0.874,8e-05,16.47124]
[1778259062105,31.43,79771.01,0.0,0.87354,8e-05,16.51217]
[1778259064119,31.44,79769.46,0.0,0.8734,8e-05,16.5242]
[1778259069154,31.44,79769.25,0.0,0.87336,8e-05,16.52839]
[1778259074189,31.44,79773.04,0.0,0.87365,8e-05,16.50266]
[1778259077209,31.44,79778.15,0.0,0.87406,8e-05,16.46601]
[1778259082246,31.45,79780.95,0.0,0.87428,8e-05,16.44714]
[1778259088287,31.45,79780.73,0.0,0.87424,8e-05,16.45064]
[1778259090998,31.45,79787.59,0.0,0.8748,8e-05,16.40101]
[1778259091309,31.45,79787.59,0.0,0.87481,8e-05,16.39781]
[1778259094330,31.45,79793.13,0.0,0.87525,8e-05,16.35855]
[1778259099365,31.46,79792.24,0.0,0.87516,8e-05,16.36738]
[1778259104401,31.46,79790.63,0.0,0.87502,8e-05,16.37985]
[1778259109435,31.46,79789.67,0.0,0.87493,8e-05,16.3876]
[1778259113462,31.46,79794.64,0.0,0.87533,8e-05,16.35195]
[1778259118497,31.46,79796.34,0.0,0.87546,8e-05,16.34072]
[1778259123533,31.46,79798.1,0.0,0.87559,8e-05,16.32911]
[1778259127561,31.46,79790.06,0.0,0.87492,8e-05,16.38893]
[1778259129575,31.47,79780.66,0.0,0.87413,8e-05,16.45868]
[1778259132595,31.47,79789.01,0.0,0.8748,8e-05,16.39894]
[1778259137631,31.47,79792.87,0.0,0.87511,8e-05,16.37164]
[1778259141661,31.47,79798.0,0.0,0.87552,8e-05,16.33494]
[1778259146693,31.47,79799.72,0.0,0.87565,8e-05,16.32344]
[1778259151729,31.47,79802.99,0.0,0.87593,8e-05,16.29716]
[1778259156764,31.48,79808.11,0.0,0.87633,8e-05,16.26104]
[1778259160793,31.48,79816.76,0.0,0.87702,8e-05,16.19905]
[1778259161799,31.48,79822.09,0.0,0.87745,8e-05,16.16052]
[1778259163814,31.48,79824.81,0.0,0.87766,8e-05,16.14151]
[1778259168849,31.48,79829.01,0.0,0.87798,8e-05,16.1131]
[1778259172876,31.49,79834.62,0.0,0.87841,8e-05,16.07412]
[1778259174892,31.49,79837.61,0.0,0.87865,8e-05,16.0528]
[1778259177912,31.49,79833.0,0.0,0.87827,8e-05,16.08699]
[1778259182947,31.49,79832.56,0.0,0.87822,8e-05,16.0914]
[1778259187983,31.49,79838.15,0.0,0.87864,8e-05,16.05316]
[1778259193019,31.5,79837.48,0.0,0.87856,8e-05,16.0605]
[1778259199061,31.5,79835.42,0.0,0.87839,8e-05,16.07644]
[1778259204096,31.5,79842.98,0.0,0.87899,8e-05,16.02207]
[1778259209131,31.5,79845.73,0.0,0.8792,8e-05,16.00308]
[1778259212151,31.5,79850.9,0.0,0.87963,8e-05,15.96259]
[1778259214170,31.5,79854.66,0.0,0.87992,8e-05,15.93586]
[1778259218194,31.5,79857.09,0.0,0.8801,8e-05,15.9196]
[1778259223230,31.51,79855.32,0.0,0.87994,8e-05,15.93433]
[1778259225244,31.51,79861.06,0.0,0.88039,8e-05,15.89343]
[1778259230280,31.51,79862.27,0.0,0.88046,8e-05,15.88685]
[1778259231981,31.51,79868.3,0.0,0.88093,8e-05,15.84409]
[1778259238335,31.52,79866.31,0.0,0.88073,8e-05,15.86212]
[1778259243370,31.52,79865.98,0.0,0.88069,8e-05,15.86565]
[1778259248405,31.52,79866.14,0.0,0.8807,8e-05,15.86539]
[1778259253441,31.52,79863.96,0.0,0.88052,8e-05,15.8821]
[1778259258476,31.52,79859.21,0.0,0.88012,8e-05,15.91811]
[1778259263510,31.53,79857.47,0.0,0.87996,8e-05,15.933]
[1778259268545,31.53,79856.25,0.0,0.87984,8e-05,15.94399]
[1778259270559,31.53,79849.9,0.0,0.87932,8e-05,15.99085]
[1778259272265,31.53,79838.36,0.0,0.87842,8e-05,16.07139]
[1778259275594,31.53,79833.15,0.0,0.87799,8e-05,16.11007]
[1778259278615,31.53,79827.41,0.0,0.87752,8e-05,16.1522]
[1778259282643,31.53,79822.58,0.0,0.87713,8e-05,16.18764]
[1778259284657,31.53,79818.31,0.0,0.87678,8e-05,16.21906]
[1778259289691,31.54,79817.0,0.0,0.87666,8e-05,16.22988]
[1778259293723,31.54,79803.79,0.0,0.87557,8e-05,16.32737]
[1778259294726,31.54,79791.13,0.0,0.87453,8e-05,16.42011]
[1778259295733,31.54,79785.44,0.0,0.87405,8e-05,16.46194]
[1778259298755,31.54,79791.2,0.0,0.87452,8e-05,16.42066]
[1778259303789,31.54,79791.85,0.0,0.87455,8e-05,16.4177]
[1778259306811,31.54,79799.31,0.0,0.87516,8e-05,16.36408]
[1778259310839,31.55,79804.44,0.0,0.87557,8e-05,16.32725]
[1778259315874,31.55,79805.25,0.0,0.87563,8e-05,16.32201]
[1778259320909,31.55,79807.68,0.0,0.87582,8e-05,16.30509]
[1778259322923,31.55,79801.26,0.0,0.87529,8e-05,16.35251]
[1778259323930,31.55,79793.95,0.0,0.87468,8e-05,16.40623]
[1778259324937,31.55,79788.5,0.0,0.87423,8e-05,16.44634]
[1778259329973,31.55,79791.35,0.0,0.87445,8e-05,16.42705]
[1778259335017,31.55,79790.32,0.0,0.87437,8e-05,16.43277]
[1778259340045,31.56,79793.22,0.0,0.87459,8e-05,16.4129]
[1778259345077,31.56,79792.74,0.0,0.87455,8e-05,16.41681]
[1778259350111,31.56,79792.21,0.0,0.8745,8e-05,16.42114]
[1778259355147,31.56,79791.05,0.0,0.8744,8e-05,16.43015]
[1778259361189,31.56,79790.45,0.0,0.87434,8e-05,16.43524]
[1778259363204,31.56,79796.83,0.0,0.87486,8e-05,16.38892]
[1778259365221,31.56,79798.97,0.0,0.87503,8e-05,16.3737]
[1778259367231,31.56,79805.64,0.0,0.87558,8e-05,16.32547]
[1778259372272,31.56,79807.68,0.0,0.87573,8e-05,16.31183]
[1778259376297,31.56,79812.83,0.0,0.87614,8e-05,16.27536]
[1778259381331,31.57,79814.52,0.0,0.87626,8e-05,16.2645]
[1778259384354,31.57,79803.76,0.0,0.87537,8e-05,16.34382]
[1778259385361,31.57,79796.46,0.0,0.87477,8e-05,16.39726]
[1778259386367,31.57,79796.56,0.0,0.87478,8e-05,16.39665]
[1778259391402,31.57,79800.28,0.0,0.8751,8e-05,16.36658]
[1778259396437,31.57,79803.53,0.0,0.87536,8e-05,16.34363]
[1778259403217,31.57,79810.71,0.0,0.87593,8e-05,16.29234]
[1778259408521,31.57,79812.85,0.0,0.87609,8e-05,16.27773]
[1778259413556,31.57,79815.56,0.0,0.87631,8e-05,16.2588]
[1778259416577,31.58,79826.21,0.0,0.87716,8e-05,16.18189]
[1778259421616,31.58,79829.56,0.0,0.87742,8e-05,16.15895]
[1778259424633,31.58,79837.42,0.0,0.87805,8e-05,16.10223]
[1778259425640,31.58,79843.65,0.0,0.87855,8e-05,16.05711]
[1778259430675,31.58,79844.24,0.0,0.87859,8e-05,16.05366]
[1778259435710,31.58,79843.76,0.0,0.87854,8e-05,16.05807]
[1778259437726,31.58,79852.92,0.0,0.87927,8e-05,15.99214]
[1778259441753,31.58,79858.46,0.0,0.87969,8e-05,15.95336]
[1778259446787,31.59,79860.62,0.0,0.87984,8e-05,15.93975]
[1778259450815,31.59,79855.17,0.0,0.87939,8e-05,15.98081]
[1778259455850,31.59,79851.42,0.0,0.8791,8e-05,16.00621]
[1778259458871,31.59,79845.38,0.0,0.8786,8e-05,16.05097]
[1778259463906,31.6,79841.63,0.0,0.87829,8e-05,16.07956]
[1778259468941,31.6,79844.38,0.0,0.87849,8e-05,16.061]
[1778259473976,31.6,79835.52,0.0,0.87778,8e-05,16.12506]
[1778259474983,31.6,79828.13,0.0,0.87719,8e-05,16.17856]
[1778259480020,31.6,79829.1,0.0,0.87726,8e-05,16.17211]
[1778259485052,31.6,79828.33,0.0,0.87719,8e-05,16.17829]
[1778259488079,31.6,79823.33,0.0,0.87678,8e-05,16.21487]
[1778259491094,31.6,79817.89,0.0,0.87634,8e-05,16.25446]
[1778259496131,31.6,79822.11,0.0,0.87669,8e-05,16.22366]
[1778259501165,31.6,79824.23,0.0,0.87686,8e-05,16.20816]
[1778259506200,31.6,79823.7,0.0,0.87682,8e-05,16.21186]
[1778259511237,31.6,79827.19,0.0,0.87712,8e-05,16.18278]
[1778259516272,31.6,79827.82,0.0,0.87717,8e-05,16.17821]
[1778259518286,31.6,79833.75,0.0,0.87765,8e-05,16.1352]
[1778259523323,31.6,79831.8,0.0,0.87749,8e-05,16.14984]
[1778259528358,31.6,79828.4,0.0,0.87721,8e-05,16.17489]
[1778259532386,31.6,79822.89,0.0,0.87676,8e-05,16.21511]
[1778259537421,31.6,79821.86,0.0,0.87668,8e-05,16.22256]
[1778259542456,31.6,79820.42,0.0,0.87656,8e-05,16.23288]
[1778259547492,31.6,79823.14,0.0,0.87679,8e-05,16.21289]
[1778259552526,31.6,79823.65,0.0,0.87681,8e-05,16.21055]
[1778259557560,31.6,79823.66,0.0,0.8768,8e-05,16.21186]
[1778259559575,31.6,79829.41,0.0,0.87726,8e-05,16.17037]
[1778259564611,31.6,79830.23,0.0,0.87733,8e-05,16.16458]
[1778259569646,31.6,79825.5,0.0,0.87694,8e-05,16.19913]
[1778259572668,31.61,79817.87,0.0,0.87634,8e-05,16.25156]
[1778259576695,31.61,79812.22,0.0,0.87587,8e-05,16.29352]
[1778259577701,31.61,79806.28,0.0,0.87538,8e-05,16.33691]
[1778259579716,31.61,79799.85,0.0,0.87486,8e-05,16.38392]
[1778259584757,31.61,79802.41,0.0,0.87506,8e-05,16.36565]
[1778259589791,31.61,79802.73,0.0,0.87508,8e-05,16.36386]
[1778259594826,31.61,79802.37,0.0,0.87505,8e-05,16.36702]
[1778259599860,31.61,79797.98,0.0,0.87468,8e-05,16.39947]
[1778259604622,31.61,79784.45,0.0,0.87357,8e-05,16.49839]
[1778259605907,31.61,79781.86,0.0,0.87335,8e-05,16.51749]
[1778259607918,31.61,79774.52,0.0,0.87274,8e-05,16.5715]
[1778259610940,31.61,79783.18,0.0,0.87345,8e-05,16.50895]
[1778259612952,31.61,79788.57,0.0,0.87388,8e-05,16.47027]
[1778259615975,31.61,79795.94,0.0,0.87449,8e-05,16.41695]
[1778259616982,31.61,79801.2,0.0,0.87492,8e-05,16.37876]
[1778259621009,31.61,79806.9,0.0,0.87537,8e-05,16.33787]
[1778259625039,31.62,79815.28,0.0,0.87605,8e-05,16.27728]
[1778259627052,31.62,79820.4,0.0,0.87647,8e-05,16.23996]
[1778259631081,31.62,79825.21,0.0,0.87688,8e-05,16.20139]
[1778259633093,31.62,79830.6,0.0,0.87732,8e-05,16.16242]
[1778259635108,31.62,79838.7,0.0,0.87797,8e-05,16.10394]
[1778259640143,31.62,79837.86,0.0,0.87789,8e-05,16.11099]
[1778259645178,31.62,79837.74,0.0,0.87787,8e-05,16.11284]
[1778259650213,31.62,79838.76,0.0,0.87794,8e-05,16.10641]
[1778259655248,31.62,79838.32,0.0,0.87789,8e-05,16.11058]
[1778259660285,31.62,79839.65,0.0,0.87799,8e-05,16.10192]
[1778259665329,31.62,79849.6,0.0,0.87878,8e-05,16.03082]
[1778259666335,31.62,79862.74,0.0,0.87983,8e-05,15.93561]
[1778259667343,31.62,79869.24,0.0,0.88034,8e-05,15.88867]
[1778259668349,31.63,79868.64,0.0,0.88029,8e-05,15.89314]
[1778259673384,31.63,79868.35,0.0,0.88026,8e-05,15.89587]
[1778259678423,31.63,79863.34,0.0,0.87986,8e-05,15.93281]
[1778259680434,31.63,79859.0,0.0,0.8795,8e-05,15.96505]
[1778259684463,31.63,79865.13,0.0,0.87998,8e-05,15.92155]
[1778259686477,31.63,79871.3,0.0,0.88047,8e-05,15.87716]
[1778259688489,31.63,79876.16,0.0,0.88085,8e-05,15.84241]
[1778259693525,31.63,79874.78,0.0,0.88075,8e-05,15.84989]
[1778259697552,31.63,79868.88,0.0,0.88028,8e-05,15.8934]
[1778259699567,31.63,79856.38,0.0,0.87927,8e-05,15.9845]
[1778259700574,31.63,79856.14,0.0,0.87925,8e-05,15.98663]
[1778259704602,31.64,79846.74,0.0,0.87848,8e-05,16.05628]
[1778259705609,31.64,79841.18,0.0,0.87803,8e-05,16.09685]
[1778259706615,31.64,79839.85,0.0,0.87792,8e-05,16.10671]
[1778259707629,31.64,79833.33,0.0,0.87739,8e-05,16.1542]
[1778259708632,31.64,79832.92,0.0,0.87736,8e-05,16.15731]
[1778259713668,31.64,79829.75,0.0,0.8771,8e-05,16.18082]
[1778259718703,31.64,79832.33,0.0,0.8773,8e-05,16.16256]
[1778259722731,31.64,79842.61,0.0,0.87813,8e-05,16.08845]
[1778259723738,31.64,79848.72,0.0,0.87861,8e-05,16.04437]
[1778259725752,31.64,79850.3,0.0,0.87873,8e-05,16.03347]
[1778259729780,31.64,79858.45,0.0,0.87937,8e-05,15.97566]
[1778259731796,31.65,79862.12,0.0,0.87965,8e-05,15.95023]
[1778259734814,31.65,79867.33,0.0,0.88006,8e-05,15.91309]
[1778259739852,31.65,79869.62,0.0,0.88024,8e-05,15.89699]
[1778259745617,31.65,79870.67,0.0,0.88032,8e-05,15.88993]
[1778259750930,31.65,79868.62,0.0,0.88015,8e-05,15.90547]
[1778259755967,31.65,79868.11,0.0,0.88012,8e-05,15.90601]
[1778259757979,31.65,79875.65,0.0,0.88072,8e-05,15.85186]
[1778259762007,31.65,79869.57,0.0,0.88023,8e-05,15.89645]
[1778259767044,31.65,79865.03,0.0,0.87986,8e-05,15.92974]
[1778259772077,31.65,79863.31,0.0,0.87972,8e-05,15.94255]
[1778259777113,31.65,79859.01,0.0,0.87938,8e-05,15.97391]
[1778259781141,31.65,79854.07,0.0,0.87897,8e-05,16.01067]
[1778259782148,31.65,79846.89,0.0,0.87839,8e-05,16.06288]
[1778259786178,31.66,79852.04,0.0,0.8788,8e-05,16.02654]
[1778259788190,31.66,79857.74,0.0,0.87924,8e-05,15.98591]
[1778259793225,31.66,79863.18,0.0,0.87967,8e-05,15.94726]
[1778259795239,31.66,79868.49,0.0,0.88009,8e-05,15.90905]
[1778259800274,31.66,79870.87,0.0,0.88027,8e-05,15.89254]
[1778259805309,31.66,79868.27,0.0,0.88006,8e-05,15.91199]
[1778259810344,31.66,79865.68,0.0,0.87985,8e-05,15.93123]
[1778259815379,31.66,79869.72,0.0,0.88018,8e-05,15.89907]
[1778259820413,31.66,79870.42,0.0,0.88023,8e-05,15.89475]
[1778259825450,31.66,79865.72,0.0,0.87985,8e-05,15.92933]
[1778259829477,31.66,79860.06,0.0,0.8794,8e-05,15.97072]
[1778259831491,31.67,79848.4,0.0,0.87846,8e-05,16.05576]
[1778259832498,31.67,79842.43,0.0,0.87798,8e-05,16.09923]
[1778259833505,31.67,79843.18,0.0,0.87803,8e-05,16.09396]
[1778259836526,31.67,79850.52,0.0,0.87862,8e-05,16.04136]
[1778259839548,31.67,79851.53,0.0,0.87869,8e-05,16.03478]
[1778259844582,31.67,79855.3,0.0,0.87898,8e-05,16.00875]
[1778259849617,31.67,79855.99,0.0,0.87902,8e-05,16.00506]
[1778259854652,31.67,79852.19,0.0,0.8787,8e-05,16.03378]
[1778259859687,31.67,79848.75,0.0,0.87842,8e-05,16.05964]
[1778259861701,31.68,79854.62,0.0,0.87888,8e-05,16.01756]
[1778259863714,31.68,79860.22,0.0,0.87932,8e-05,15.97759]
[1778259868751,31.68,79863.22,0.0,0.87955,8e-05,15.9574]
[1778259873786,31.68,79868.65,0.0,0.87999,8e-05,15.91589]
[1778259874794,31.68,79869.64,0.0,0.88006,8e-05,15.90878]
[1778259879846,31.68,79878.03,0.0,0.88072,8e-05,15.8487]
[1778259881846,31.68,79890.4,0.0,0.8817,8e-05,15.75918]
[1778259882853,31.68,79893.44,0.0,0.88194,8e-05,15.73721]
[1778259885875,31.68,79901.45,0.0,0.88257,8e-05,15.67945]
[1778259886880,31.68,79906.54,0.0,0.88297,8e-05,15.64287]
[1778259888895,31.68,79909.92,0.0,0.88323,8e-05,15.61871]
[1778259893931,31.68,79909.11,0.0,0.88316,8e-05,15.62484]
[1778259896951,31.68,79899.54,0.0,0.88242,8e-05,15.69363]
[1778259901986,31.68,79895.4,0.0,0.8821,8e-05,15.72304]
[1778259902994,31.68,79900.98,0.0,0.88253,8e-05,15.6828]
[1778259904000,31.68,79908.56,0.0,0.88312,8e-05,15.62831]
[1778259906741,31.68,79913.59,0.0,0.88351,8e-05,15.59235]
[1778259910062,31.68,79918.06,0.0,0.88386,8e-05,15.56077]
[1778259915099,31.68,79901.85,0.0,0.88259,8e-05,15.67794]
[1778259916819,31.68,79894.92,0.0,0.88204,8e-05,15.72779]
[1778259917112,31.68,79894.92,0.0,0.88204,8e-05,15.72772]
[1778259921148,31.68,79904.17,0.0,0.88276,8e-05,15.66163]
[1778259926890,31.68,79908.46,0.0,0.8831,8e-05,15.63093]
[1778259931221,31.68,79897.92,0.0,0.88229,8e-05,15.7033]
[1778259932233,31.68,79889.78,0.0,0.88165,8e-05,15.76217]
[1778259933233,31.68,79883.01,0.0,0.88111,8e-05,15.81148]
[1778259934240,31.69,79880.58,0.0,0.88091,8e-05,15.82992]
[1778259937261,31.69,79884.36,0.0,0.8812,8e-05,15.80378]
[1778259939275,31.69,79888.34,0.0,0.88151,8e-05,15.77553]
[1778259944309,31.69,79886.79,0.0,0.88138,8e-05,15.78689]
[1778259949345,31.69,79891.71,0.0,0.88177,8e-05,15.75113]
[1778259952366,31.69,79900.63,0.0,0.88247,8e-05,15.68693]
[1778259956394,31.69,79905.95,0.0,0.88289,8e-05,15.6489]
[1778259959415,31.69,79914.43,0.0,0.88354,8e-05,15.58825]
[1778259961462,31.69,79917.46,0.0,0.88377,8e-05,15.56685]
[1778259963451,31.69,79922.78,0.0,0.88418,8e-05,15.52913]
[1778259967494,31.69,79918.38,0.0,0.88383,8e-05,15.5616]
[1778259972519,31.69,79916.05,0.0,0.88364,8e-05,15.57925]
[1778259977557,31.69,79912.2,0.0,0.88333,8e-05,15.6076]
[1778259982591,31.69,79915.11,0.0,0.88355,8e-05,15.58746]
[1778259987628,31.7,79920.73,0.0,0.88398,8e-05,15.54798]
[1778259991657,31.7,79913.52,0.0,0.88343,8e-05,15.59704]
[1778259993672,31.7,79912.27,0.0,0.88333,8e-05,15.60628]
[1778259997699,31.7,79907.13,0.0,0.88292,8e-05,15.64394]
[1778259998706,31.7,79914.1,0.0,0.88346,8e-05,15.5943]
[1778259999713,31.7,79917.1,0.0,0.88369,8e-05,15.57324]
[1778260004754,31.7,79918.32,0.0,0.88376,8e-05,15.56696]
[1778260006762,31.7,79925.14,0.0,0.88428,8e-05,15.51842]
[1778260007769,31.7,79930.47,0.0,0.88469,8e-05,15.48048]
[1778260009782,31.7,79930.66,0.0,0.8847,8e-05,15.47971]
[1778260014817,31.71,79929.22,0.0,0.88457,8e-05,15.49153]
[1778260017839,31.71,79937.6,0.0,0.88521,8e-05,15.43252]
[1778260018846,31.71,79943.38,0.0,0.88565,8e-05,15.39124]
[1778260019853,31.71,79951.02,0.0,0.88623,8e-05,15.33677]
[1778260020860,31.71,79951.71,0.0,0.88628,8e-05,15.33241]
[1778260025895,31.71,79952.19,0.0,0.8863,8e-05,15.33078]
[1778260030933,31.72,79952.85,0.0,0.88632,8e-05,15.32889]
[1778260033954,31.72,79947.57,0.0,0.8859,8e-05,15.36819]
[1778260038989,31.72,79947.86,0.0,0.8859,8e-05,15.36865]
[1778260044024,31.73,79937.19,0.0,0.88505,8e-05,15.44753]
[1778260045032,31.73,79932.84,0.0,0.88471,8e-05,15.47909]
[1778260050069,31.73,79929.73,0.0,0.88445,8e-05,15.50333]
[1778260051077,31.73,79923.15,0.0,0.88396,8e-05,15.54728]
[1778260052080,31.73,79919.59,0.0,0.88368,8e-05,15.5731]
[1778260057115,31.73,79914.69,0.0,0.88329,8e-05,15.60957]
[1778260059129,31.73,79912.23,0.0,0.88309,8e-05,15.6276]
[1778260065170,31.73,79910.23,0.0,0.88293,8e-05,15.64284]
[1778260066178,31.73,79904.85,0.0,0.88251,8e-05,15.68159]
[1778260067911,31.73,79904.45,0.0,0.88247,8e-05,15.68458]
[1778260073227,31.74,79909.42,0.0,0.88286,8e-05,15.64924]
[1778260077982,31.74,79915.73,0.0,0.88334,8e-05,15.60434]
[1778260082290,31.74,79908.01,0.0,0.88274,8e-05,15.66008]
[1778260088053,31.74,79901.13,0.0,0.8822,8e-05,15.70939]
[1778260088332,31.74,79901.13,0.0,0.8822,8e-05,15.70963]
[1778260089339,31.74,79891.33,0.0,0.88143,8e-05,15.78005]
[1778260090346,31.74,79885.59,0.0,0.88097,8e-05,15.82226]
[1778260095383,31.74,79882.76,0.0,0.88074,8e-05,15.84354]
[1778260099410,31.74,79890.39,0.0,0.88134,8e-05,15.78906]
[1778260102431,31.74,79895.68,0.0,0.88175,8e-05,15.75152]
[1778260108193,31.74,79887.06,0.0,0.88106,8e-05,15.81429]
[1778260109480,31.74,79879.5,0.0,0.88046,8e-05,15.8692]
[1778260114516,31.74,79877.21,0.0,0.88029,8e-05,15.88296]
[1778260119551,31.74,79877.26,0.0,0.88029,8e-05,15.88314]
[1778260124587,31.74,79872.3,0.0,0.87989,8e-05,15.91898]
[1778260129621,31.75,79872.55,0.0,0.87991,8e-05,15.91734]
[1778260133649,31.75,79864.56,0.0,0.87928,8e-05,15.97498]
[1778260138684,31.75,79865.94,0.0,0.87937,8e-05,15.96667]
[1778260143719,31.75,79860.09,0.0,0.8789,8e-05,16.00945]
[1778260147747,31.75,79865.25,0.0,0.87929,8e-05,15.97353]
[1778260152788,31.75,79863.34,0.0,0.87913,8e-05,15.98887]
[1778260157823,31.75,79862.92,0.0,0.87908,8e-05,15.99323]
[1778260160845,31.76,79871.43,0.0,0.87975,8e-05,15.93258]
[1778260162858,31.76,79876.04,0.0,0.88011,8e-05,15.89934]
[1778260167894,31.76,79874.3,0.0,0.87997,8e-05,15.91189]
[1778260172929,31.76,79872.49,0.0,0.87985,8e-05,15.92168]
[1778260177971,31.76,79871.87,0.0,0.8798,8e-05,15.9266]
[1778260178974,31.76,79845.05,0.0,0.87765,8e-05,16.12047]
[1778260179980,31.76,79831.91,0.0,0.87659,8e-05,16.21557]
[1778260180987,31.76,79831.44,0.0,0.87655,8e-05,16.21892]
[1778260186023,31.76,79832.36,0.0,0.87663,8e-05,16.21193]
[1778260189046,31.76,79826.78,0.0,0.87618,8e-05,16.25213]
[1778260191058,31.76,79826.37,0.0,0.87615,8e-05,16.25485]
[1778260196094,31.76,79827.07,0.0,0.87622,8e-05,16.2491]
[1778260201130,31.75,79830.37,0.0,0.87649,8e-05,16.2245]
[1778260206163,31.75,79822.4,0.0,0.87585,8e-05,16.28144]
[1778260208178,31.75,79823.78,0.0,0.87597,8e-05,16.27094]
[1778260212206,31.75,79813.82,0.0,0.87517,8e-05,16.34212]
[1778260213222,31.75,79811.72,0.0,0.87501,8e-05,16.35699]
[1778260216235,31.75,79817.19,0.0,0.87546,8e-05,16.31621]
[1778260218250,31.75,79821.71,0.0,0.87584,8e-05,16.28285]
[1778260220264,31.75,79812.16,0.0,0.87506,8e-05,16.35184]
[1778260222277,31.75,79810.92,0.0,0.87496,8e-05,16.36073]
[1778260225301,31.75,79800.34,0.0,0.8741,8e-05,16.43739]
[1778260226308,31.75,79791.6,0.0,0.87338,8e-05,16.50074]
[1778260227315,31.75,79789.86,0.0,0.87324,8e-05,16.51348]
[1778260232350,31.75,79788.1,0.0,0.87311,8e-05,16.52299]
[1778260233357,31.75,79782.69,0.0,0.87266,8e-05,16.56241]
[1778260235371,31.75,79781.12,0.0,0.87253,8e-05,16.57385]
[1778260240406,31.75,79782.23,0.0,0.87262,8e-05,16.56592]
[1778260244439,31.75,79772.72,0.0,0.87183,8e-05,16.63524]
[1778260245441,31.75,79766.78,0.0,0.87134,8e-05,16.67846]
[1778260246448,31.75,79761.46,0.0,0.8709,8e-05,16.71712]
[1778260251483,31.75,79757.0,0.0,0.87053,8e-05,16.74871]
[1778260256518,31.75,79753.76,0.0,0.87027,8e-05,16.77151]
[1778260261553,31.74,79749.27,0.0,0.86991,8e-05,16.8034]
[1778260266588,31.74,79752.39,0.0,0.87018,8e-05,16.77984]
[1778260267595,31.74,79746.14,0.0,0.86965,8e-05,16.82524]
[1778260269326,31.74,79740.65,0.0,0.86919,8e-05,16.86508]
[1778260274653,31.74,79741.59,0.0,0.86928,8e-05,16.85726]
[1778260279680,31.74,79742.97,0.0,0.86941,8e-05,16.84674]
[1778260284714,31.74,79742.29,0.0,0.86936,8e-05,16.85055]
[1778260289750,31.74,79739.05,0.0,0.8691,8e-05,16.87278]
[1778260294785,31.73,79743.24,0.0,0.8695,8e-05,16.83717]
[1778260299821,31.73,79744.37,0.0,0.8696,8e-05,16.82767]
[1778260304854,31.73,79742.54,0.0,0.86946,8e-05,16.83978]
[1778260309890,31.73,79747.73,0.0,0.86991,8e-05,16.80069]
[1778260310897,31.73,79753.5,0.0,0.8704,8e-05,16.75842]
[1778260315932,31.73,79757.76,0.0,0.87076,8e-05,16.72675]
[1778260320970,31.73,79756.22,0.0,0.87064,8e-05,16.73735]
[1778260325005,31.73,79764.04,0.0,0.8713,8e-05,16.67991]
[1778260326004,31.73,79771.62,0.0,0.87193,8e-05,16.62471]
[1778260331043,31.73,79767.43,0.0,0.87158,8e-05,16.65526]
[1778260334067,31.73,79775.07,0.0,0.87222,8e-05,16.59954]
[1778260335087,31.73,79788.89,0.0,0.87336,8e-05,16.49901]
[1778260336113,31.72,79794.46,0.0,0.87382,8e-05,16.45807]
[1778260339104,31.72,79798.14,0.0,0.87414,8e-05,16.43016]
[1778260344139,31.72,79793.48,0.0,0.87377,8e-05,16.4626]
[1778260348167,31.72,79792.35,0.0,0.87369,8e-05,16.47011]
[1778260353203,31.72,79797.88,0.0,0.87417,8e-05,16.42576]
[1778260356224,31.72,79803.52,0.0,0.87464,8e-05,16.38357]
[1778260361258,31.71,79804.77,0.0,0.87477,8e-05,16.37251]
[1778260366294,31.71,79808.27,0.0,0.87508,8e-05,16.34513]
[1778260370322,31.71,79814.13,0.0,0.87557,8e-05,16.30106]
[1778260372337,31.71,79812.24,0.0,0.87542,8e-05,16.31414]
[1778260377371,31.71,79813.01,0.0,0.8755,8e-05,16.30696]
[1778260381399,31.7,79807.87,0.0,0.8751,8e-05,16.34318]
[1778260386435,31.7,79805.18,0.0,0.87489,8e-05,16.36117]
[1778260389458,31.7,79814.55,0.0,0.87567,8e-05,16.29226]
[1778260390464,31.7,79819.06,0.0,0.87604,8e-05,16.25933]
[1778260395500,31.7,79823.09,0.0,0.87637,8e-05,16.22933]
[1778260396507,31.7,79828.22,0.0,0.87679,8e-05,16.19201]
[1778260399530,31.7,79833.0,0.0,0.87718,8e-05,16.15716]
[1778260403558,31.7,79832.61,0.0,0.87715,8e-05,16.15998]
[1778260405571,31.7,79830.25,0.0,0.87696,8e-05,16.17701]
[1778260410606,31.7,79829.16,0.0,0.87687,8e-05,16.18453]
[1778260415642,31.7,79828.39,0.0,0.87684,8e-05,16.18615]
[1778260420448,31.7,79823.19,0.0,0.87642,8e-05,16.22349]
[1778260421684,31.7,79819.24,0.0,0.8761,8e-05,16.25183]
[1778260426719,31.69,79812.91,0.0,0.8756,8e-05,16.29674]
[1778260431754,31.69,79812.49,0.0,0.87558,8e-05,16.29862]
[1778260437796,31.69,79813.44,0.0,0.87567,8e-05,16.29046]
[1778260442831,31.69,79810.13,0.0,0.87541,8e-05,16.31344]
[1778260445852,31.69,79802.57,0.0,0.8748,8e-05,16.36758]
[1778260450887,31.69,79807.39,0.0,0.87521,8e-05,16.33121]
[1778260455936,31.68,79814.88,0.0,0.87583,8e-05,16.27594]
[1778260459964,31.68,79821.04,0.0,0.87633,8e-05,16.23091]
[1778260462985,31.68,79842.82,0.0,0.87809,8e-05,16.07316]
[1778260464998,31.68,79845.93,0.0,0.87834,8e-05,16.05107]
[1778260470036,31.69,79848.36,0.0,0.87852,8e-05,16.03455]
[1778260471043,31.69,79855.24,0.0,0.87909,8e-05,15.98153]
[1778260476078,31.69,79861.35,0.0,0.87956,8e-05,15.93869]
[1778260478093,31.69,79867.37,0.0,0.88004,8e-05,15.89538]
[1778260483127,31.69,79867.41,0.0,0.88003,8e-05,15.89623]
[1778260488165,31.69,79865.47,0.0,0.87987,8e-05,15.91058]
[1778260493197,31.69,79865.2,0.0,0.87985,8e-05,15.91289]
[1778260498232,31.69,79866.09,0.0,0.87992,8e-05,15.90615]
[1778260503267,31.69,79864.96,0.0,0.87984,8e-05,15.91305]
[1778260508302,31.69,79863.24,0.0,0.87972,8e-05,15.92431]
[1778260511323,31.69,79869.4,0.0,0.88022,8e-05,15.87916]
[1778260513339,31.69,79873.96,0.0,0.88058,8e-05,15.84597]
[1778260518373,31.69,79878.26,0.0,0.88093,8e-05,15.81427]
[1778260522400,31.68,79887.5,0.0,0.88166,8e-05,15.74726]
[1778260524416,31.68,79891.28,0.0,0.88196,8e-05,15.71997]
[1778260529453,31.68,79889.55,0.0,0.88182,8e-05,15.73232]
[1778260534487,31.68,79887.7,0.0,0.8817,8e-05,15.74195]
[1778260538516,31.68,79882.62,0.0,0.8813,8e-05,15.77844]
[1778260543551,31.68,79882.36,0.0,0.88129,8e-05,15.78008]
[1778260548588,31.68,79883.18,0.0,0.88135,8e-05,15.77396]
[1778260553623,31.68,79880.81,0.0,0.88117,8e-05,15.7909]
[1778260558659,31.68,79882.46,0.0,0.8813,8e-05,15.77882]
[1778260563693,31.68,79882.42,0.0,0.8813,8e-05,15.77898]
[1778260568728,31.68,79881.83,0.0,0.88125,8e-05,15.78313]
[1778260573763,31.68,79879.44,0.0,0.88107,8e-05,15.80012]
[1778260574770,31.68,79868.1,0.0,0.88017,8e-05,15.88186]
[1778260576784,31.68,79855.69,0.0,0.87918,8e-05,15.97125]
[1778260577791,31.68,79852.88,0.0,0.87896,8e-05,15.99193]
[1778260581822,31.68,79848.49,0.0,0.87859,8e-05,16.02483]
[1778260583833,31.68,79853.91,0.0,0.87902,8e-05,15.9859]
[1778260588868,31.68,79857.19,0.0,0.87929,8e-05,15.96203]
[1778260589875,31.68,79862.39,0.0,0.8797,8e-05,15.9245]
[1778260591650,31.68,79873.93,0.0,0.88064,8e-05,15.8377]
[1778260591889,31.68,79873.93,0.0,0.88064,8e-05,15.83753]
[1778260593903,31.68,79879.9,0.0,0.88111,8e-05,15.79425]
[1778260598938,31.68,79879.19,0.0,0.88106,8e-05,15.79885]
[1778260602970,31.68,79886.06,0.0,0.88161,8e-05,15.74903]
[1778260603974,31.68,79891.66,0.0,0.88205,8e-05,15.70874]
[1778260609010,31.68,79885.65,0.0,0.88157,8e-05,15.75224]
[1778260610017,31.68,79878.87,0.0,0.88104,8e-05,15.801]
[1778260611023,31.68,79870.03,0.0,0.88034,8e-05,15.86458]
[1778260615053,31.68,79875.98,0.0,0.88082,8e-05,15.82107]
[1778260618072,31.68,79881.39,0.0,0.88125,8e-05,15.78181]
[1778260623107,31.68,79888.15,0.0,0.88178,8e-05,15.73277]
[1778260625121,31.68,79893.68,0.0,0.88222,8e-05,15.69305]
[1778260630156,31.68,79896.36,0.0,0.88242,8e-05,15.67428]
[1778260635198,31.68,79902.74,0.0,0.88291,8e-05,15.62902]
[1778260637213,31.68,79909.3,0.0,0.88342,8e-05,15.58237]
[1778260638226,31.68,79917.96,0.0,0.88409,8e-05,15.52057]
[1778260641240,31.69,79923.83,0.0,0.88453,8e-05,15.47963]
[1778260644260,31.69,79930.45,0.0,0.88503,8e-05,15.43343]
[1778260649296,31.69,79934.35,0.0,0.88531,8e-05,15.40708]
[1778260654334,31.69,79932.1,0.0,0.88515,8e-05,15.42064]
[1778260656349,31.69,79926.58,0.0,0.88472,8e-05,15.46085]
[1778260658365,31.69,79920.55,0.0,0.88425,8e-05,15.5046]
[1778260661385,31.69,79926.04,0.0,0.88466,8e-05,15.46609]
[1778260666421,31.7,79927.84,0.0,0.88479,8e-05,15.45465]
[1778260671455,31.7,79927.51,0.0,0.88475,8e-05,15.45832]
[1778260676490,31.7,79929.22,0.0,0.88487,8e-05,15.44737]
[1778260681527,31.7,79934.15,0.0,0.88523,8e-05,15.41346]
[1778260685554,31.7,79940.52,0.0,0.88571,8e-05,15.36845]
[1778260689583,31.7,79931.47,0.0,0.88501,8e-05,15.43378]
[1778260691597,31.7,79930.22,0.0,0.88491,8e-05,15.4432]
[1778260696631,31.71,79931.73,0.0,0.88502,8e-05,15.43351]
[1778260700659,31.71,79936.92,0.0,0.8854,8e-05,15.39735]
[1778260703681,31.71,79941.99,0.0,0.88579,8e-05,15.36156]
[1778260704688,31.71,79947.4,0.0,0.8862,8e-05,15.32288]
[1778260706702,31.71,79949.94,0.0,0.8864,8e-05,15.30482]
[1778260710730,31.71,79946.99,0.0,0.88618,8e-05,15.32532]
[1778260715766,31.71,79951.64,0.0,0.88656,8e-05,15.28809]
[1778260720799,31.71,79951.87,0.0,0.88657,8e-05,15.28687]
[1778260725835,31.71,79952.4,0.0,0.88661,8e-05,15.28372]
[1778260730870,31.71,79955.25,0.0,0.88682,8e-05,15.26395]
[1778260735906,31.71,79955.95,0.0,0.88688,8e-05,15.25823]
[1778260740940,31.71,79952.82,0.0,0.88665,8e-05,15.27971]
[1778260743965,31.71,79960.67,0.0,0.88725,8e-05,15.22341]
[1778260744978,31.71,79973.4,0.0,0.88821,8e-05,15.13277]
[1778260750010,31.71,79978.7,0.0,0.88861,8e-05,15.09555]
[1778260753029,31.71,79983.14,0.0,0.88893,8e-05,15.06458]
[1778260757057,31.71,79990.28,0.0,0.88946,7e-05,15.01494]
[1778260758063,31.71,79995.73,0.0,0.88986,7e-05,14.97665]
[1778260763098,31.71,79998.13,0.0,0.89002,7e-05,14.96144]
[1778260766119,31.71,80004.3,0.0,0.89047,7e-05,14.91894]
[1778260771155,31.71,80004.13,0.0,0.89047,7e-05,14.91708]
[1778260776188,31.72,80004.55,0.0,0.8905,7e-05,14.9146]
[1778260781224,31.72,80009.92,0.0,0.89089,7e-05,14.87728]
[1778260784245,31.72,80019.42,0.0,0.89159,7e-05,14.80995]
[1778260790287,31.71,80022.4,0.0,0.89182,7e-05,14.78798]
[1778260795321,31.71,80025.61,0.0,0.89207,7e-05,14.76455]
[1778260799352,31.71,80032.29,0.0,0.89256,7e-05,14.71689]
[1778260804385,31.71,80033.44,0.0,0.89265,7e-05,14.70835]
[1778260809420,31.71,80033.62,0.0,0.89267,7e-05,14.70666]
[1778260813452,31.71,80027.26,0.0,0.89221,7e-05,14.75097]
[1778260815463,31.71,80019.69,0.0,0.89165,7e-05,14.80434]
[1778260818484,31.71,80013.98,0.0,0.89123,7e-05,14.84462]
[1778260825536,31.71,80010.95,0.0,0.891,7e-05,14.86647]
[1778260829564,31.71,80004.84,0.0,0.89055,7e-05,14.90992]
[1778260830571,31.71,80000.44,0.0,0.89022,7e-05,14.94141]
[1778260832585,31.71,79999.91,0.0,0.89019,7e-05,14.9422]
[1778260837620,31.71,79995.69,0.0,0.88986,7e-05,14.97348]
[1778260842656,31.72,79994.65,0.0,0.88977,7e-05,14.98206]
[1778260847691,31.72,79996.48,0.0,0.8899,7e-05,14.97053]
[1778260852725,31.72,79994.42,0.0,0.88973,7e-05,14.98663]
[1778260857760,31.72,79991.35,0.0,0.88948,7e-05,15.00986]
[1778260862797,31.72,79984.18,0.0,0.88893,8e-05,15.06212]
[1778260864814,31.73,79966.99,0.0,0.88763,8e-05,15.18468]
[1778260865821,31.73,79965.71,0.0,0.88753,8e-05,15.19382]
[1778260867835,31.73,79973.11,0.0,0.88809,8e-05,15.14127]
[1778260868842,31.73,79983.4,0.0,0.88887,8e-05,15.06827]
[1778260869848,31.73,79984.02,0.0,0.88891,8e-05,15.06408]
[1778260874884,31.73,79988.4,0.0,0.88923,7e-05,15.03382]
[1778260877905,31.73,79981.48,0.0,0.8887,8e-05,15.08372]
[1778260880709,31.73,79978.34,0.0,0.88846,8e-05,15.10659]
[1778260885961,31.73,79975.05,0.0,0.88821,8e-05,15.1308]
[1778260886968,31.73,79969.16,0.0,0.88776,8e-05,15.17272]
[1778260892003,31.73,79980.16,0.0,0.88861,8e-05,15.09142]
[1778260893010,31.73,79985.59,0.0,0.88901,7e-05,15.0531]
[1778260895025,31.73,79979.36,0.0,0.88854,8e-05,15.09767]
[1778260896032,31.73,79974.11,0.0,0.88814,8e-05,15.13508]
[1778260901066,31.73,79974.74,0.0,0.88819,8e-05,15.13122]
[1778260906101,31.73,79975.5,0.0,0.88824,8e-05,15.12646]
[1778260911136,31.73,79972.75,0.0,0.88802,8e-05,15.14655]
[1778260915170,31.74,79965.0,0.0,0.88743,8e-05,15.20204]
[1778260919205,31.74,79959.97,0.0,0.88705,8e-05,15.23785]
[1778260920993,31.74,79954.29,0.0,0.88662,8e-05,15.27827]
[1778260925241,31.73,79963.73,0.0,0.88734,8e-05,15.21084]
[1778260931063,31.74,79962.49,0.0,0.88724,8e-05,15.21983]
[1778260936316,31.74,79961.15,0.0,0.88714,8e-05,15.22936]
[1778260941133,31.73,79951.49,0.0,0.88641,8e-05,15.29804]
[1778260943366,31.73,79961.18,0.0,0.88715,8e-05,15.22892]
[1778260944372,31.74,79972.92,0.0,0.88803,8e-05,15.14551]
[1778260949408,31.74,79978.45,0.0,0.88845,8e-05,15.10635]
[1778260951421,31.73,79984.37,0.0,0.88892,8e-05,15.06019]
[1778260956456,31.73,79980.95,0.0,0.88867,8e-05,15.08408]
[1778260961491,31.74,79976.05,0.0,0.88829,8e-05,15.11998]
[1778260966526,31.74,79977.21,0.0,0.88837,8e-05,15.11275]
[1778260971561,31.74,79978.3,0.0,0.88844,8e-05,15.10595]
[1778260976596,31.74,79979.47,0.0,0.88854,8e-05,15.09672]
[1778260981631,31.74,79976.27,0.0,0.88831,8e-05,15.11831]
[1778260986665,31.73,79976.15,0.0,0.88831,8e-05,15.11794]
[1778260991700,31.73,79977.04,0.0,0.88839,8e-05,15.11026]
[1778260996736,31.73,79973.92,0.0,0.88816,8e-05,15.13213]
[1778261001771,31.73,79975.42,0.0,0.88827,8e-05,15.12174]
[1778261002779,31.73,79969.08,0.0,0.88779,8e-05,15.16686]
[1778261003786,31.73,79964.0,0.0,0.88741,8e-05,15.20299]
[1778261005800,31.73,79960.16,0.0,0.88712,8e-05,15.23017]
[1778261010835,31.73,79964.5,0.0,0.88745,8e-05,15.19868]
[1778261011842,31.73,79966.03,0.0,0.88759,8e-05,15.1842]
[1778261014863,31.73,79967.75,0.0,0.88772,8e-05,15.17197]
[1778261019897,31.73,79966.45,0.0,0.88762,8e-05,15.18128]
[1778261024934,31.73,79959.51,0.0,0.88709,8e-05,15.23073]
[1778261025942,31.73,79954.22,0.0,0.88669,8e-05,15.26837]
[1778261027955,31.73,79949.83,0.0,0.88636,8e-05,15.29942]
[1778261032991,31.73,79949.11,0.0,0.88631,8e-05,15.30369]
[1778261038026,31.73,79951.22,0.0,0.88648,8e-05,15.28786]
[1778261043060,31.73,79957.14,0.0,0.88694,8e-05,15.245]
[1778261048096,31.73,79956.03,0.0,0.88686,8e-05,15.25246]
[1778261053211,31.73,79957.15,0.0,0.88695,8e-05,15.24396]
[1778261056232,31.73,79962.85,0.0,0.88739,8e-05,15.20319]
[1778261061979,31.73,79966.24,0.0,0.88764,8e-05,15.1792]
[1778261067309,31.73,79965.03,0.0,0.88755,8e-05,15.18799]
[1778261070328,31.73,79956.84,0.0,0.88693,8e-05,15.24626]
[1778261075367,31.72,79955.98,0.0,0.88689,8e-05,15.2484]
[1778261080399,31.72,79958.74,0.0,0.8871,8e-05,15.22843]
[1778261085434,31.72,79958.38,0.0,0.88708,8e-05,15.23064]
[1778261090469,31.72,79963.83,0.0,0.88749,8e-05,15.19156]
[1778261092189,31.72,79957.02,0.0,0.88698,8e-05,15.23993]
[1778261098524,31.72,79958.63,0.0,0.88711,8e-05,15.22807]
[1778261100539,31.72,79952.44,0.0,0.88664,8e-05,15.272]
[1778261105574,31.72,79953.14,0.0,0.8867,8e-05,15.26637]
[1778261107588,31.72,79946.94,0.0,0.88623,8e-05,15.31029]
[1778261108599,31.72,79941.09,0.0,0.88578,8e-05,15.35181]
[1778261113633,31.72,79942.61,0.0,0.88591,8e-05,15.33973]
[1778261118668,31.72,79933.85,0.0,0.88525,8e-05,15.4009]
[1778261120681,31.72,79930.41,0.0,0.885,8e-05,15.42476]
[1778261122695,31.71,79942.25,0.0,0.88591,8e-05,15.33953]
[1778261124710,31.71,79948.72,0.0,0.88641,8e-05,15.29292]
[1778261129746,31.71,79949.7,0.0,0.8865,8e-05,15.28495]
[1778261131759,31.71,79955.41,0.0,0.88696,8e-05,15.24034]
[1778261132767,31.71,79964.35,0.0,0.88763,8e-05,15.17662]
[1778261135785,31.71,79969.38,0.0,0.88801,8e-05,15.14087]
[1778261140821,31.71,79968.31,0.0,0.88793,8e-05,15.14857]
[1778261144855,31.71,79974.96,0.0,0.88843,8e-05,15.1015]
[1778261145862,31.71,79980.67,0.0,0.88886,8e-05,15.06072]
[1778261150899,31.71,79976.83,0.0,0.88859,8e-05,15.08688]
[1778261155932,31.71,79977.41,0.0,0.88864,8e-05,15.0816]
[1778261160971,31.71,79975.13,0.0,0.88848,8e-05,15.09664]
[1778261161979,31.71,79986.85,0.0,0.88937,7e-05,15.01316]
[1778261162987,31.71,79997.19,0.0,0.89014,7e-05,14.93971]
[1778261163993,31.71,80002.69,0.0,0.89055,7e-05,14.90039]
[1778261166006,31.71,80006.05,0.0,0.89081,7e-05,14.876]
[1778261171040,31.7,80005.95,0.0,0.89081,7e-05,14.87534]
[1778261175068,31.7,80000.9,0.0,0.89045,7e-05,14.91005]
[1778261179095,31.7,80008.85,0.0,0.89105,7e-05,14.8527]
[1778261180103,31.7,80010.58,0.0,0.89118,7e-05,14.84027]
[1778261185139,31.7,80010.01,0.0,0.89115,7e-05,14.84347]
[1778261190174,31.7,80010.12,0.0,0.89116,7e-05,14.84184]
[1778261195209,31.7,80004.84,0.0,0.8908,7e-05,14.87469]
[1778261199236,31.7,79998.49,0.0,0.89034,7e-05,14.91887]
[1778261200244,31.69,80004.47,0.0,0.89079,7e-05,14.87628]
[1778261201251,31.69,80007.43,0.0,0.89101,7e-05,14.85516]
[1778261203265,31.69,79998.55,0.0,0.89036,7e-05,14.91744]
[1778261208299,31.69,79999.12,0.0,0.89041,7e-05,14.91201]
[1778261213334,31.69,80000.88,0.0,0.89056,7e-05,14.89814]
[1778261217363,31.69,79993.86,0.0,0.89003,7e-05,14.9485]
[1778261222398,31.69,80001.0,0.0,0.89055,7e-05,14.89882]
[1778261223405,31.69,80006.85,0.0,0.89099,7e-05,14.85717]
[1778261225419,31.69,80012.23,0.0,0.89139,7e-05,14.81865]
[1778261230454,31.69,80018.61,0.0,0.89187,7e-05,14.77274]
[1778261234482,31.69,80024.76,0.0,0.89233,7e-05,14.72896]
[1778261237546,31.69,80031.42,0.0,0.89282,7e-05,14.6819]
[1778261238527,31.69,80037.55,0.0,0.89326,7e-05,14.63876]
[1778261239530,31.69,80052.09,0.0,0.89432,7e-05,14.53663]
[1778261240537,31.69,80052.09,0.0,0.89432,7e-05,14.53684]
[1778261243262,31.69,80032.51,0.0,0.89289,7e-05,14.67487]
[1778261243557,31.69,80032.51,0.0,0.89289,7e-05,14.67488]
[1778261247586,31.69,80039.86,0.0,0.89342,7e-05,14.62328]
[1778261251613,31.69,80050.92,0.0,0.89424,7e-05,14.54249]
[1778261253332,31.69,80033.6,0.0,0.89298,7e-05,14.66458]
[1778261253635,31.69,80016.16,0.0,0.8917,7e-05,14.78762]
[1778261254641,31.69,80016.16,0.0,0.8917,7e-05,14.78753]
[1778261255649,31.69,80002.22,0.0,0.89067,7e-05,14.88619]
[1778261260683,31.69,80001.2,0.0,0.89057,7e-05,14.89523]
[1778261265722,31.69,79999.63,0.0,0.89045,7e-05,14.90704]
[1778261270757,31.69,79999.27,0.0,0.89043,7e-05,14.90847]
[1778261275791,31.69,79986.76,0.0,0.8895,7e-05,14.99744]
[1778261277808,31.69,79981.69,0.0,0.88911,8e-05,15.03401]
[1778261279820,31.7,79970.14,0.0,0.88824,8e-05,15.11651]
[1778261280827,31.7,79962.4,0.0,0.88765,8e-05,15.17167]
[1778261285862,31.7,79957.98,0.0,0.88732,8e-05,15.20326]
[1778261290897,31.7,79954.46,0.0,0.88705,8e-05,15.22828]
[1778261295932,31.69,79955.69,0.0,0.88715,8e-05,15.21926]
[1778261299960,31.69,79962.42,0.0,0.88766,8e-05,15.17127]
[1778261301975,31.7,79970.81,0.0,0.88829,8e-05,15.11172]
[1778261307010,31.69,79975.5,0.0,0.88865,8e-05,15.07732]
[1778261312052,31.69,79978.15,0.0,0.88888,8e-05,15.05408]
[1778261317086,31.69,79989.34,0.0,0.88975,7e-05,14.97233]
[1778261318093,31.69,79989.14,0.0,0.88974,7e-05,14.97332]
[1778261323128,31.69,79990.1,0.0,0.88983,7e-05,14.96446]
[1778261328164,31.68,79990.18,0.0,0.88986,7e-05,14.96183]
[1778261333198,31.68,79992.07,0.0,0.89002,7e-05,14.94625]
[1778261338233,31.68,79988.98,0.0,0.88981,7e-05,14.96598]
[1778261343268,31.67,79990.91,0.0,0.88998,7e-05,14.94995]
[1778261348304,31.67,79992.84,0.0,0.89015,7e-05,14.93395]
[1778261353339,31.67,79994.91,0.0,0.89032,7e-05,14.91711]
[1778261355353,31.67,80002.31,0.0,0.89088,7e-05,14.86388]
[1778261360388,31.66,80000.04,0.0,0.89073,7e-05,14.87832]
[1778261365423,31.66,79999.04,0.0,0.89067,7e-05,14.88387]
[1778261370462,31.66,80001.43,0.0,0.89087,7e-05,14.86519]
[1778261372472,31.66,80009.96,0.0,0.89152,7e-05,14.80102]
[1778261373478,31.66,80009.96,0.0,0.89153,7e-05,14.80068]
[1778261378514,31.66,80005.74,0.0,0.89122,7e-05,14.82987]
[1778261383551,31.66,80003.86,0.0,0.89109,7e-05,14.84247]
[1778261388584,31.65,80000.95,0.0,0.89088,7e-05,14.86239]
[1778261393620,31.65,79998.23,0.0,0.89068,7e-05,14.88098]
[1778261398658,31.65,79998.85,0.0,0.89074,7e-05,14.87596]
[1778261402682,31.65,80007.87,0.0,0.89141,7e-05,14.81179]
[1778261407717,31.65,80012.45,0.0,0.89175,7e-05,14.77939]
[1778261412756,31.65,80013.48,0.0,0.89182,7e-05,14.77211]
[1778261414778,31.65,80023.28,0.0,0.89254,7e-05,14.70299]
[1778261415781,31.65,80029.9,0.0,0.89303,7e-05,14.65645]
[1778261416792,31.65,80038.16,0.0,0.89363,7e-05,14.59849]
[1778261421827,31.65,80038.21,0.0,0.89364,7e-05,14.59768]
[1778261423842,31.65,80046.01,0.0,0.89421,7e-05,14.54266]
[1778261424853,31.65,80051.93,0.0,0.89464,7e-05,14.50052]
[1778261425854,31.65,80062.1,0.0,0.89538,7e-05,14.42885]
[1778261427866,31.65,80054.45,0.0,0.89482,7e-05,14.48279]
[1778261428873,31.65,80047.6,0.0,0.89433,7e-05,14.53092]
[1778261430591,31.65,80043.24,0.0,0.89401,7e-05,14.56153]
[1778261434914,31.65,80039.13,0.0,0.89374,7e-05,14.5864]
[1778261437936,31.65,80046.74,0.0,0.89429,7e-05,14.53257]
[1778261439950,31.65,80052.92,0.0,0.89474,7e-05,14.48914]
[1778261441966,31.65,80061.87,0.0,0.89539,7e-05,14.42608]
[1778261442972,31.65,80068.05,0.0,0.89584,7e-05,14.38254]
[1778261443978,31.65,80073.82,0.0,0.89625,7e-05,14.34198]
[1778261447019,31.65,80097.88,0.0,0.89797,7e-05,14.17369]
[1778261448029,31.65,80123.57,0.0,0.89977,7e-05,13.9953]
[1778261449028,31.65,80124.12,0.0,0.8998,7e-05,13.99185]
[1778261450041,31.65,80144.49,0.0,0.90121,7e-05,13.85143]
[1778261451041,31.66,80150.35,0.0,0.90155,7e-05,13.81741]
[1778261452047,31.66,80155.56,0.0,0.9019,7e-05,13.78217]
[1778261456078,31.66,80149.85,0.0,0.90148,7e-05,13.82418]
[1778261457088,31.66,80139.61,0.0,0.90077,7e-05,13.89543]
[1778261460112,31.67,80144.42,0.0,0.90109,7e-05,13.86379]
[1778261462119,31.67,80153.01,0.0,0.90167,7e-05,13.80582]
[1778261463126,31.67,80162.89,0.0,0.90234,7e-05,13.73853]
[1778261465149,31.67,80199.44,0.0,0.90481,7e-05,13.48875]
[1778261466156,31.71,80223.88,0.0,0.9062,7e-05,13.34721]
[1778261468171,31.71,80216.94,0.0,0.90572,7e-05,13.39569]
[1778261471204,31.71,80222.93,0.0,0.90611,7e-05,13.35631]
[1778261473209,31.72,80198.33,0.0,0.90442,7e-05,13.52843]
[1778261474216,31.72,80189.8,0.0,0.90385,7e-05,13.58686]
[1778261476230,31.72,80174.38,0.0,0.90279,7e-05,13.69342]
[1778261478244,31.72,80167.48,0.0,0.90231,7e-05,13.74227]
[1778261479251,31.72,80178.83,0.0,0.90307,7e-05,13.66521]
[1778261481265,31.72,80184.04,0.0,0.90341,7e-05,13.63126]
[1778261486315,31.73,80179.63,0.0,0.90308,7e-05,13.665]
[1778261487325,31.73,80171.45,0.0,0.90252,7e-05,13.72157]
[1778261488327,31.73,80175.76,0.0,0.90281,7e-05,13.69237]
[1778261490347,31.73,80180.73,0.0,0.90314,7e-05,13.65874]
[1778261491350,31.73,80175.63,0.0,0.90281,7e-05,13.69068]
[1778261492356,31.73,80167.37,0.0,0.90224,7e-05,13.74815]
[1778261493382,31.73,80167.04,0.0,0.90221,7e-05,13.7511]
[1778261495385,31.73,80175.77,0.0,0.9028,7e-05,13.69184]
[1778261497412,31.74,80179.18,0.0,0.90302,7e-05,13.66929]
[1778261499423,31.74,80194.41,0.0,0.90405,7e-05,13.56548]
[1778261500440,31.74,80207.98,0.0,0.90496,7e-05,13.4729]
[1778261501439,31.74,80209.23,0.0,0.90504,7e-05,13.46473]
[1778261502449,31.74,80196.7,0.0,0.9042,7e-05,13.55043]
[1778261503451,31.74,80196.34,0.0,0.90417,7e-05,13.55301]
[1778261505465,31.74,80202.58,0.0,0.90459,7e-05,13.51069]
[1778261507479,31.74,80211.0,0.0,0.90515,7e-05,13.45374]
[1778261512514,31.74,80200.93,0.0,0.90446,7e-05,13.52365]
[1778261517549,31.74,80199.63,0.0,0.90437,7e-05,13.53336]
[1778261522583,31.74,80198.5,0.0,0.90428,7e-05,13.54187]
[1778261524599,31.74,80180.78,0.0,0.90308,7e-05,13.6638]
[1778261525605,31.74,80169.55,0.0,0.90231,7e-05,13.74161]
[1778261526612,31.74,80163.31,0.0,0.90187,7e-05,13.78515]
[1778261527619,31.75,80158.24,0.0,0.90152,7e-05,13.82063]
[1778261529633,31.75,80156.19,0.0,0.90137,7e-05,13.83585]
[1778261532655,31.75,80148.55,0.0,0.90083,7e-05,13.89011]
[1778261533661,31.75,80151.06,0.0,0.901,7e-05,13.87329]
[1778261534668,31.75,80156.63,0.0,0.90137,7e-05,13.83545]
[1778261535676,31.75,80165.56,0.0,0.90198,7e-05,13.7746]
[1778261537692,31.75,80170.06,0.0,0.90228,7e-05,13.74429]
[1778261539704,31.75,80176.83,0.0,0.90274,7e-05,13.69863]
[1778261540711,31.75,80182.01,0.0,0.90308,7e-05,13.66357]
[1778261541718,31.75,80189.13,0.0,0.90356,7e-05,13.61489]
[1778261542724,31.76,80185.97,0.0,0.90335,7e-05,13.63705]
[1778261547760,31.76,80181.18,0.0,0.90301,7e-05,13.67149]
[1778261548768,31.76,80174.99,0.0,0.90258,7e-05,13.71431]
[1778261550781,31.76,80173.9,0.0,0.9025,7e-05,13.7225]
[1778261553805,31.76,80166.47,0.0,0.902,7e-05,13.77101]
[1778261554809,31.76,80159.84,0.0,0.90154,7e-05,13.81717]
[1778261555816,31.76,80159.32,0.0,0.9015,7e-05,13.82129]
[1778261561566,31.77,80150.72,0.0,0.90088,7e-05,13.88362]
[1778261566901,31.77,80156.82,0.0,0.90128,7e-05,13.844]
[1778261569921,31.77,80155.29,0.0,0.90116,7e-05,13.85624]
[1778261573949,31.78,80160.7,0.0,0.90151,7e-05,13.82129]
[1778261578985,31.78,80164.12,0.0,0.90171,7e-05,13.80089]
[1778261582007,31.78,80172.12,0.0,0.90224,7e-05,13.74767]
[1778261583015,31.78,80180.35,0.0,0.9028,7e-05,13.69169]
[1778261584026,31.78,80184.84,0.0,0.9031,7e-05,13.66146]
[1778261587048,31.79,80190.05,0.0,0.90343,7e-05,13.62746]
[1778261589063,31.79,80195.36,0.0,0.90378,7e-05,13.59187]
[1778261592084,31.79,80203.95,0.0,0.90436,7e-05,13.53383]
[1778261593093,31.79,80218.65,0.0,0.90534,7e-05,13.43397]
[1778261594102,31.79,80227.45,0.0,0.90592,7e-05,13.37456]
[1778261595105,31.79,80229.73,0.0,0.90606,7e-05,13.3595]
[1778261597119,31.79,80224.08,0.0,0.90568,7e-05,13.39866]
[1778261598126,31.79,80220.9,0.0,0.90547,7e-05,13.4206]
[1778261600841,31.79,80226.78,0.0,0.90585,7e-05,13.38177]
[1778261606192,31.79,80229.82,0.0,0.90603,7e-05,13.36316]
[1778261608209,31.8,80224.44,0.0,0.90567,7e-05,13.40042]
[1778261612236,31.8,80232.42,0.0,0.9062,7e-05,13.34433]
[1778261613243,31.8,80232.3,0.0,0.90619,7e-05,13.34558]
[1778261617271,31.8,80225.92,0.0,0.90575,7e-05,13.39052]
[1778261621299,31.8,80221.26,0.0,0.90542,7e-05,13.4239]
[1778261622306,31.8,80209.55,0.0,0.90464,7e-05,13.50348]
[1778261623313,31.8,80209.83,0.0,0.90466,7e-05,13.50177]
[1778261624323,31.8,80221.91,0.0,0.90546,7e-05,13.42019]
[1778261629355,31.81,80216.41,0.0,0.90508,7e-05,13.45911]
[1778261632378,31.81,80211.39,0.0,0.90474,7e-05,13.49391]
[1778261637411,31.81,80208.84,0.0,0.90456,7e-05,13.51236]
[1778261639432,31.81,80203.4,0.0,0.90419,7e-05,13.54966]
[1778261641441,31.81,80187.67,0.0,0.90313,7e-05,13.65705]
[1778261646477,31.81,80187.14,0.0,0.90309,7e-05,13.66074]
[1778261650507,31.81,80179.59,0.0,0.90257,7e-05,13.71397]
[1778261652519,31.81,80177.31,0.0,0.90241,7e-05,13.73005]
[1778261653526,31.81,80182.45,0.0,0.90275,7e-05,13.69508]
[1778261655542,31.81,80187.46,0.0,0.9031,7e-05,13.66056]
[1778261660575,31.81,80184.14,0.0,0.90287,7e-05,13.68361]
[1778261663596,31.81,80183.14,0.0,0.90279,7e-05,13.69125]
[1778261668631,31.82,80178.52,0.0,0.90247,7e-05,13.72413]
[1778261671663,31.82,80186.31,0.0,0.90301,7e-05,13.66752]
[1778261672660,31.82,80196.95,0.0,0.90373,7e-05,13.59471]
[1778261673669,31.82,80202.11,0.0,0.90408,7e-05,13.55948]
[1778261675682,31.82,80202.88,0.0,0.90413,7e-05,13.55425]
[1778261678702,31.82,80208.02,0.0,0.90448,7e-05,13.51924]
[1778261681723,31.82,80212.43,0.0,0.90477,7e-05,13.48939]
[1778261682731,31.82,80223.05,0.0,0.90548,7e-05,13.41734]
[1778261683738,31.82,80227.31,0.0,0.90574,7e-05,13.39038]
[1778261685752,31.82,80228.06,0.0,0.90577,7e-05,13.38796]
[1778261690788,31.82,80224.99,0.0,0.90555,7e-05,13.4101]
[1778261694815,31.83,80231.33,0.0,0.90596,7e-05,13.36826]
[1778261698844,31.83,80240.89,0.0,0.90658,7e-05,13.30496]
[1778261699850,31.83,80243.83,0.0,0.90677,7e-05,13.28513]
[1778261701864,31.83,80248.16,0.0,0.90705,7e-05,13.25605]
[1778261702872,31.83,80235.2,0.0,0.9062,7e-05,13.34414]
[1778261703878,31.83,80235.2,0.0,0.90619,7e-05,13.34459]
[1778261704888,31.83,80230.64,0.0,0.90589,7e-05,13.37585]
[1778261705894,31.83,80225.36,0.0,0.90553,7e-05,13.41198]
[1778261707909,31.83,80220.88,0.0,0.90523,7e-05,13.44294]
[1778261712943,31.83,80219.37,0.0,0.90512,7e-05,13.45452]
[1778261716971,31.83,80212.85,0.0,0.90467,7e-05,13.49969]
[1778261718985,31.84,80207.26,0.0,0.90428,7e-05,13.53966]
[1778261719992,31.84,80202.91,0.0,0.90399,7e-05,13.56939]
[1778261722009,31.84,80200.84,0.0,0.90385,7e-05,13.58361]
[1778261727047,31.84,80206.99,0.0,0.90426,7e-05,13.54197]
[1778261732082,31.84,80213.4,0.0,0.9047,7e-05,13.49542]
[1778261737117,31.84,80216.08,0.0,0.90487,7e-05,13.47797]
[1778261742153,31.84,80220.17,0.0,0.90514,7e-05,13.45118]
[1778261747188,31.84,80213.78,0.0,0.9047,7e-05,13.49566]
[1778261752223,31.84,80209.85,0.0,0.90443,7e-05,13.52308]
[1778261755245,31.84,80218.06,0.0,0.90498,7e-05,13.46767]
[1778261760969,31.85,80231.39,0.0,0.90585,7e-05,13.37852]
[1778261762301,31.85,80242.79,0.0,0.9066,7e-05,13.30134]
[1778261763306,31.85,80255.31,0.0,0.90742,7e-05,13.21693]
[1778261764307,31.85,80259.99,0.0,0.90773,7e-05,13.18558]
[1778261766321,31.85,80258.76,0.0,0.90765,7e-05,13.19383]
[1778261769341,31.85,80264.26,0.0,0.90801,7e-05,13.15657]
[1778261771356,31.84,80255.63,0.0,0.90746,7e-05,13.21303]
[1778261773376,31.84,80236.44,0.0,0.90619,7e-05,13.3433]
[1778261774383,31.85,80235.97,0.0,0.90616,7e-05,13.34697]
[1778261775396,31.85,80216.09,0.0,0.90483,7e-05,13.4821]
[1778261776399,31.85,80205.59,0.0,0.90413,7e-05,13.55368]
[1778261777403,31.85,80202.86,0.0,0.90395,7e-05,13.57236]
[1778261782450,31.85,80198.64,0.0,0.90366,7e-05,13.60133]
[1778261786480,31.85,80188.52,0.0,0.90297,7e-05,13.67066]
[1778261787484,31.85,80177.32,0.0,0.90221,7e-05,13.74744]
[1778261788491,31.85,80171.95,0.0,0.90184,7e-05,13.78436]
[1778261790521,31.85,80166.43,0.0,0.90146,7e-05,13.82289]
[1778261791522,31.85,80183.72,0.0,0.90266,7e-05,13.70118]
[1778261792523,31.85,80183.72,0.0,0.90265,7e-05,13.70152]
[1778261793537,31.85,80192.33,0.0,0.90324,7e-05,13.64272]
[1778261794543,31.85,80191.89,0.0,0.9032,7e-05,13.64615]
[1778261799571,31.85,80192.9,0.0,0.90326,7e-05,13.64052]
[1778261802591,31.85,80187.31,0.0,0.90288,7e-05,13.67867]
[1778261806621,31.85,80182.3,0.0,0.90254,7e-05,13.71266]
[1778261808639,31.85,80175.81,0.0,0.9021,7e-05,13.75759]
[1778261813670,31.85,80178.5,0.0,0.90228,7e-05,13.73922]
[1778261817697,31.85,80169.51,0.0,0.90167,7e-05,13.80106]
[1778261818705,31.85,80168.31,0.0,0.90158,7e-05,13.80949]
[1778261823739,31.85,80175.81,0.0,0.90209,7e-05,13.75863]
[1778261824789,31.85,80180.75,0.0,0.90243,7e-05,13.72467]
[1778261826760,31.85,80184.95,0.0,0.90271,7e-05,13.69576]
[1778261830795,31.85,80173.15,0.0,0.90191,7e-05,13.77614]
[1778261831795,31.85,80169.19,0.0,0.90164,7e-05,13.80307]
[1778261832802,31.85,80158.09,0.0,0.90088,7e-05,13.87943]
[1778261833809,31.85,80154.06,0.0,0.9006,7e-05,13.90721]
[1778261838844,31.85,80148.91,0.0,0.90025,7e-05,13.94283]
[1778261840860,31.85,80142.14,0.0,0.89977,7e-05,13.98977]
[1778261841865,31.85,80138.22,0.0,0.8995,7e-05,14.01672]
[1778261843881,31.85,80130.07,0.0,0.89893,7e-05,14.0731]
[1778261844890,31.85,80120.44,0.0,0.89826,7e-05,14.1398]
[1778261845894,31.85,80111.83,0.0,0.89765,7e-05,14.19944]
[1778261846901,31.85,80111.96,0.0,0.89766,7e-05,14.19846]
[1778261848915,31.85,80122.69,0.0,0.89842,7e-05,14.12405]
[1778261849924,31.85,80128.55,0.0,0.89883,7e-05,14.08355]
[1778261850930,31.85,80129.9,0.0,0.89892,7e-05,14.0743]
[1778261855967,31.85,80131.57,0.0,0.89905,7e-05,14.0598]
[1778261861001,31.86,80124.43,0.0,0.89855,7e-05,14.10989]
[1778261864024,31.86,80120.93,0.0,0.8983,7e-05,14.13435]
[1778261866038,31.86,80111.6,0.0,0.89764,7e-05,14.19901]
[1778261867045,31.86,80111.4,0.0,0.89763,7e-05,14.20033]
[1778261869059,31.86,80117.75,0.0,0.89808,7e-05,14.15621]
[1778261872082,31.86,80126.34,0.0,0.89868,7e-05,14.0967]
[1778261877116,31.86,80127.74,0.0,0.89878,7e-05,14.08713]
[1778261882152,31.86,80128.83,0.0,0.89885,7e-05,14.0796]
[1778261885175,31.86,80137.39,0.0,0.89945,7e-05,14.02047]
[1778261886216,31.86,80137.27,0.0,0.89944,7e-05,14.02136]
[1778261888196,31.86,80131.32,0.0,0.89903,7e-05,14.06258]
[1778261889203,31.86,80129.17,0.0,0.89888,7e-05,14.07744]
[1778261891921,31.86,80120.61,0.0,0.89828,7e-05,14.13649]
[1778261894238,31.86,80111.96,0.0,0.89767,7e-05,14.1961]
[1778261895248,31.85,80110.38,0.0,0.89756,7e-05,14.20683]
[1778261899289,31.85,80104.96,0.0,0.89719,7e-05,14.24383]
[1778261900295,31.85,80090.62,0.0,0.89617,7e-05,14.34353]
[1778261901991,31.85,80092.56,0.0,0.89631,7e-05,14.3303]
[1778261904320,31.85,80095.38,0.0,0.89651,7e-05,14.31064]
[1778261905326,31.85,80101.58,0.0,0.89695,7e-05,14.26758]
[1778261906332,31.85,80101.47,0.0,0.89694,7e-05,14.26804]
[1778261908347,31.85,80109.81,0.0,0.89754,7e-05,14.20966]
[1778261910361,31.85,80113.85,0.0,0.89782,7e-05,14.18129]
[1778261915396,31.85,80102.57,0.0,0.89706,7e-05,14.25521]
[1778261916403,31.85,80099.65,0.0,0.89685,7e-05,14.2752]
[1778261917410,31.85,80104.71,0.0,0.89721,7e-05,14.23979]
[1778261918417,31.85,80106.33,0.0,0.89733,7e-05,14.22832]
[1778261922131,31.85,80113.42,0.0,0.89784,7e-05,14.17843]
[1778261927479,31.85,80112.68,0.0,0.89779,7e-05,14.1829]
[1778261932514,31.85,80107.88,0.0,0.89746,7e-05,14.21542]
[1778261935536,31.85,80101.51,0.0,0.89702,7e-05,14.25899]
[1778261940574,31.84,80104.4,0.0,0.89723,7e-05,14.23773]
[1778261942585,31.84,80113.69,0.0,0.89789,7e-05,14.17294]
[1778261944600,31.84,80116.71,0.0,0.89811,7e-05,14.15173]
[1778261946613,31.84,80121.97,0.0,0.89848,7e-05,14.11526]
[1778261951660,31.84,80123.06,0.0,0.89856,7e-05,14.10744]
[1778261956695,31.84,80128.69,0.0,0.89895,7e-05,14.06832]
[1778261957704,31.84,80134.11,0.0,0.89933,7e-05,14.03091]
[1778261962737,31.84,80136.69,0.0,0.89951,7e-05,14.01338]
[1778261967772,31.84,80136.44,0.0,0.89949,7e-05,14.01546]
[1778261971800,31.84,80125.89,0.0,0.89877,7e-05,14.08488]
[1778261973815,31.84,80117.6,0.0,0.89819,7e-05,14.14203]
[1778261975828,31.84,80108.54,0.0,0.89756,7e-05,14.20446]
[1778261978863,31.84,80103.27,0.0,0.89719,7e-05,14.24029]
[1778261980884,31.84,80115.11,0.0,0.89803,7e-05,14.1582]
[1778261981879,31.84,80124.83,0.0,0.89871,7e-05,14.09049]
[1778261986909,31.84,80125.12,0.0,0.89874,7e-05,14.08818]
[1778261988923,31.84,80130.84,0.0,0.89914,7e-05,14.04858]
[1778261992960,31.84,80139.07,0.0,0.89971,7e-05,13.99174]
[1778261994965,31.84,80145.86,0.0,0.90018,7e-05,13.9451]
[1778262000000,31.84,80144.02,0.0,0.90005,7e-05,13.95831]
[1778262005040,31.84,80151.36,0.0,0.90055,7e-05,13.90774]
[1778262007051,31.84,80157.64,0.0,0.90098,7e-05,13.86504]
[1778262010077,31.84,80147.34,0.0,0.90027,7e-05,13.93661]
[1778262012086,31.84,80139.99,0.0,0.89975,7e-05,13.98758]
[1778262017122,31.85,80134.06,0.0,0.89933,7e-05,14.02923]
[1778262022157,31.85,80132.29,0.0,0.8992,7e-05,14.04216]
[1778262025180,31.85,80136.92,0.0,0.89952,7e-05,14.0107]
[1778262030219,31.85,80134.29,0.0,0.89933,7e-05,14.02992]
[1778262033243,31.85,80140.87,0.0,0.8998,7e-05,13.98167]
[1778262038274,31.85,80139.01,0.0,0.89966,7e-05,13.99585]
[1778262043312,31.85,80138.3,0.0,0.89959,7e-05,14.00217]
[1778262046331,31.85,80132.7,0.0,0.8992,7e-05,14.04165]
[1778262051365,31.86,80131.92,0.0,0.89913,7e-05,14.04833]
[1778262056401,31.86,80128.87,0.0,0.8989,7e-05,14.07058]
[1778262059426,31.86,80121.25,0.0,0.89836,7e-05,14.12391]
[1778262063134,31.86,80127.2,0.0,0.89877,7e-05,14.08344]
[1778262068490,31.86,80126.04,0.0,0.89868,7e-05,14.09245]
[1778262073204,31.86,80120.68,0.0,0.8983,7e-05,14.13021]
[1778262076548,31.86,80113.74,0.0,0.89781,7e-05,14.17842]
[1778262079569,31.86,80114.8,0.0,0.89789,7e-05,14.17099]
[1778262083274,31.86,80125.57,0.0,0.89864,7e-05,14.09633]
[1778262088632,31.86,80123.23,0.0,0.89848,7e-05,14.11264]
[1778262093667,31.86,80123.14,0.0,0.89849,7e-05,14.10978]
[1778262095681,31.86,80116.92,0.0,0.89806,7e-05,14.15283]
[1778262096688,31.86,80107.79,0.0,0.89741,7e-05,14.21601]
[1778262098702,31.86,80103.32,0.0,0.8971,7e-05,14.24676]
[1778262100715,31.86,80100.74,0.0,0.89692,7e-05,14.26424]
[1778262105751,31.86,80101.07,0.0,0.89696,7e-05,14.26085]
[1778262110788,31.86,80108.13,0.0,0.89747,7e-05,14.21078]
[1778262115821,31.86,80114.55,0.0,0.89793,7e-05,14.16533]
[1778262120856,31.86,80116.41,0.0,0.89807,7e-05,14.15161]
[1778262125891,31.85,80119.69,0.0,0.89831,7e-05,14.12811]
[1778262130928,31.85,80121.31,0.0,0.89843,7e-05,14.11618]
[1778262135963,31.85,80119.34,0.0,0.8983,7e-05,14.12899]
[1778262141000,31.85,80123.24,0.0,0.89858,7e-05,14.10137]
[1778262146033,31.85,80127.75,0.0,0.8989,7e-05,14.06967]
[1778262151069,31.85,80126.41,0.0,0.89883,7e-05,14.07491]
[1778262156104,31.85,80124.13,0.0,0.89868,7e-05,14.09003]
[1778262161139,31.85,80128.72,0.0,0.899,7e-05,14.05772]
[1778262166174,31.85,80129.57,0.0,0.89907,7e-05,14.05141]
[1778262171208,31.85,80124.18,0.0,0.8987,7e-05,14.08808]
[1778262172216,31.85,80117.91,0.0,0.89826,7e-05,14.13128]
[1778262173223,31.85,80107.4,0.0,0.89752,7e-05,14.20378]
[1778262178258,31.84,80108.44,0.0,0.89761,7e-05,14.19508]
[1778262183294,31.84,80110.88,0.0,0.8978,7e-05,14.17676]
[1778262188329,31.84,80109.87,0.0,0.89774,7e-05,14.18241]
[1778262193364,31.84,80108.77,0.0,0.89767,7e-05,14.18861]
[1778262198400,31.84,80102.8,0.0,0.89727,7e-05,14.22851]
[1778262203434,31.83,80101.66,0.0,0.8972,7e-05,14.23472]
[1778262208470,31.83,80101.94,0.0,0.89724,7e-05,14.23125]
[1778262213506,31.83,80106.01,0.0,0.89756,7e-05,14.19807]
[1778262218541,31.83,80104.87,0.0,0.89749,7e-05,14.20469]
[1778262224267,31.83,80110.88,0.0,0.89793,7e-05,14.1616]
[1778262229620,31.82,80111.07,0.0,0.89795,7e-05,14.15944]
[1778262234655,31.82,80110.23,0.0,0.89791,7e-05,14.16409]
[1778262239694,31.82,80114.96,0.0,0.89825,7e-05,14.1306]
[1778262244727,31.82,80111.81,0.0,0.89803,7e-05,14.15173]
[1778262249763,31.82,80117.4,0.0,0.89843,7e-05,14.11231]
[1778262254800,31.82,80118.6,0.0,0.89852,7e-05,14.10354]
[1778262259833,31.82,80119.43,0.0,0.89858,7e-05,14.09732]
[1778262264868,31.82,80119.0,0.0,0.89856,7e-05,14.09982]
[1778262269903,31.82,80122.08,0.0,0.89878,7e-05,14.078]
[1778262273931,31.82,80127.15,0.0,0.89916,7e-05,14.03921]
[1778262277962,31.82,80130.22,0.0,0.89937,7e-05,14.01802]
[1778262282995,31.82,80130.85,0.0,0.89942,7e-05,14.01349]
[1778262288030,31.81,80130.45,0.0,0.8994,7e-05,14.01492]
[1778262293064,31.81,80130.74,0.0,0.89944,7e-05,14.01137]
[1778262298101,31.81,80129.53,0.0,0.89936,7e-05,14.01849]
[1778262303138,31.81,80127.55,0.0,0.89924,7e-05,14.03049]
[1778262304142,31.81,80137.21,0.0,0.89992,7e-05,13.96322]
[1778262305149,31.81,80146.05,0.0,0.90054,7e-05,13.90181]
[1778262308170,31.8,80148.91,0.0,0.90075,7e-05,13.88084]
[1778262311191,31.8,80142.67,0.0,0.90033,7e-05,13.92252]
[1778262314212,31.8,80146.34,0.0,0.9006,7e-05,13.89594]
[1778262319259,31.8,80148.2,0.0,0.90074,7e-05,13.88125]
[1778262321261,31.8,80159.6,0.0,0.90153,7e-05,13.80231]
[1778262324282,31.8,80166.41,0.0,0.902,7e-05,13.755]
[1778262328310,31.8,80176.29,0.0,0.90268,7e-05,13.68683]
[1778262332339,31.8,80182.21,0.0,0.90311,7e-05,13.64283]
[1778262337374,31.8,80181.83,0.0,0.90308,7e-05,13.64548]
[1778262342408,31.8,80181.39,0.0,0.90305,7e-05,13.64851]
[1778262344422,31.8,80173.97,0.0,0.90255,7e-05,13.69921]
[1778262345429,31.8,80166.38,0.0,0.90203,7e-05,13.75108]
[1778262349461,31.79,80154.3,0.0,0.90121,7e-05,13.83323]
[1778262351482,31.79,80141.45,0.0,0.90033,7e-05,13.92138]
[1778262353499,31.79,80135.31,0.0,0.8999,7e-05,13.96373]
[1778262355501,31.79,80130.24,0.0,0.89954,7e-05,13.99927]
[1778262360536,31.8,80137.49,0.0,0.90004,7e-05,13.94974]
[1778262362551,31.8,80142.63,0.0,0.9004,7e-05,13.91433]
[1778262366579,31.8,80147.77,0.0,0.90075,7e-05,13.8791]
[1778262371614,31.8,80143.75,0.0,0.90047,7e-05,13.90697]
[1778262376650,31.79,80144.73,0.0,0.90055,7e-05,13.89922]
[1778262381685,31.79,80149.26,0.0,0.90088,7e-05,13.86639]
[1778262386720,31.79,80152.17,0.0,0.90109,7e-05,13.84502]
[1778262392766,31.79,80153.45,0.0,0.90121,7e-05,13.83123]
[1778262397802,31.79,80154.56,0.0,0.9013,7e-05,13.8224]
[1778262399822,31.79,80160.81,0.0,0.90174,7e-05,13.77898]
[1778262400823,31.79,80165.77,0.0,0.90208,7e-05,13.74476]
[1778262405550,31.79,80180.24,0.0,0.90307,7e-05,13.64511]
[1778262410893,31.79,80179.18,0.0,0.90299,7e-05,13.65247]
[1778262413914,31.79,80177.12,0.0,0.90286,7e-05,13.66645]
[1778262418949,31.78,80183.75,0.0,0.90331,7e-05,13.62096]
[1778262422980,31.79,80192.74,0.0,0.90391,7e-05,13.55968]
[1778262423987,31.79,80194.67,0.0,0.90404,7e-05,13.54663]
[1778262427005,31.79,80203.72,0.0,0.90465,7e-05,13.48528]
[1778262428013,31.79,80210.01,0.0,0.90507,7e-05,13.44269]
[1778262433050,31.79,80211.47,0.0,0.90515,7e-05,13.43386]
[1778262438084,31.79,80212.86,0.0,0.90524,7e-05,13.42546]
[1778262443119,31.79,80212.64,0.0,0.90521,7e-05,13.42792]
[1778262448153,31.79,80205.64,0.0,0.90474,7e-05,13.47619]
[1778262450168,31.79,80202.63,0.0,0.90453,7e-05,13.49675]
[1778262455203,31.79,80200.35,0.0,0.9044,7e-05,13.50891]
[1778262459233,31.79,80187.67,0.0,0.90355,7e-05,13.59549]
[1778262461245,31.79,80183.33,0.0,0.90325,7e-05,13.62506]
[1778262466279,31.79,80181.56,0.0,0.90314,7e-05,13.63633]
[1778262471314,31.79,80179.04,0.0,0.90298,7e-05,13.65279]
[1778262476350,31.79,80174.22,0.0,0.90266,7e-05,13.68481]
[1778262481386,31.79,80173.97,0.0,0.90265,7e-05,13.68544]
[1778262486423,31.79,80175.65,0.0,0.90278,7e-05,13.67294]
[1778262491462,31.78,80163.14,0.0,0.90194,7e-05,13.75757]
[1778262492463,31.78,80163.14,0.0,0.90194,7e-05,13.75724]
[1778262493471,31.78,80156.55,0.0,0.90149,7e-05,13.80213]
[1778262496492,31.78,80161.83,0.0,0.90186,7e-05,13.76482]
[1778262498505,31.78,80169.21,0.0,0.90237,7e-05,13.71365]
[1778262502533,31.78,80173.89,0.0,0.9027,7e-05,13.68082]
[1778262505554,31.78,80179.7,0.0,0.9031,7e-05,13.64064]
[1778262510589,31.78,80179.0,0.0,0.90305,7e-05,13.64495]
[1778262515624,31.78,80178.73,0.0,0.90306,7e-05,13.64276]
[1778262520660,31.78,80176.88,0.0,0.90294,7e-05,13.65488]
[1778262522673,31.78,80185.62,0.0,0.90354,7e-05,13.59498]
[1778262527708,31.78,80188.92,0.0,0.90376,7e-05,13.57256]
[1778262532743,31.78,80187.79,0.0,0.90368,7e-05,13.58042]
[1778262537780,31.78,80188.56,0.0,0.90373,7e-05,13.57538]
[1778262542814,31.78,80187.51,0.0,0.90366,7e-05,13.5828]
[1778262547849,31.78,80186.97,0.0,0.90362,7e-05,13.58673]
[1778262550875,31.78,80196.28,0.0,0.90424,7e-05,13.52346]
[1778262556625,31.78,80202.17,0.0,0.90463,7e-05,13.48433]
[1778262559937,31.78,80205.49,0.0,0.90485,7e-05,13.46127]
[1778262564973,31.78,80211.94,0.0,0.90531,7e-05,13.41536]
[1778262567993,31.77,80214.78,0.0,0.90551,7e-05,13.3949]
[1778262569000,31.77,80209.13,0.0,0.90513,7e-05,13.43323]
[1778262570009,31.77,80204.86,0.0,0.90485,7e-05,13.46171]
[1778262573028,31.77,80211.84,0.0,0.90535,7e-05,13.40939]
[1778262575043,31.77,80220.21,0.0,0.90592,7e-05,13.35146]
[1778262576765,31.77,80221.28,0.0,0.906,7e-05,13.34327]
[1778262582091,31.77,80223.32,0.0,0.90615,7e-05,13.32723]
[1778262587125,31.76,80224.67,0.0,0.90626,7e-05,13.31604]
[1778262592161,31.76,80228.26,0.0,0.90652,7e-05,13.28972]
[1778262594175,31.76,80228.53,0.0,0.90654,7e-05,13.28718]
[1778262596906,31.76,80244.36,0.0,0.90759,7e-05,13.1792]
[1778262598214,31.76,80246.89,0.0,0.90776,7e-05,13.16197]
[1778262600229,31.76,80253.15,0.0,0.90817,7e-05,13.11943]
[1778262605269,31.76,80249.51,0.0,0.90794,7e-05,13.14331]
[1778262606276,31.76,80244.06,0.0,0.90759,7e-05,13.17993]
[1778262607294,31.76,80240.68,0.0,0.90737,7e-05,13.20255]
[1778262610305,31.75,80247.23,0.0,0.9078,7e-05,13.15757]
[1778262611315,31.75,80250.73,0.0,0.90803,7e-05,13.13378]
[1778262616347,31.75,80248.73,0.0,0.90791,7e-05,13.14645]
[1778262621381,31.75,80247.7,0.0,0.90785,7e-05,13.15248]
[1778262624403,31.75,80239.32,0.0,0.90731,7e-05,13.20844]
[1778262626417,31.75,80235.51,0.0,0.90706,7e-05,13.23361]
[1778262627424,31.75,80228.42,0.0,0.9066,7e-05,13.28127]
[1778262628431,31.75,80222.36,0.0,0.9062,7e-05,13.32195]
[1778262633470,31.75,80229.01,0.0,0.90668,7e-05,13.27136]
[1778262638504,31.74,80228.99,0.0,0.9067,7e-05,13.26978]
[1778262642533,31.74,80222.98,0.0,0.90632,7e-05,13.30882]
[1778262647568,31.74,80222.46,0.0,0.9063,7e-05,13.31046]
[1778262652613,31.74,80224.08,0.0,0.90642,7e-05,13.29772]
[1778262657638,31.73,80225.51,0.0,0.90653,7e-05,13.28642]
[1778262661666,31.73,80220.57,0.0,0.90621,7e-05,13.31947]
[1778262663687,31.73,80210.97,0.0,0.90557,7e-05,13.38477]
[1778262665699,31.73,80191.98,0.0,0.9043,7e-05,13.51415]
[1778262666707,31.73,80189.66,0.0,0.90415,7e-05,13.52953]
[1778262668720,31.73,80202.6,0.0,0.90502,7e-05,13.4409]
[1778262671741,31.73,80210.04,0.0,0.90552,7e-05,13.38953]
[1778262676775,31.73,80213.09,0.0,0.90573,7e-05,13.36862]
[1778262681812,31.73,80204.89,0.0,0.90518,7e-05,13.42418]
[1778262682830,31.73,80199.95,0.0,0.90486,7e-05,13.45767]
[1778262686847,31.73,80196.13,0.0,0.90461,7e-05,13.48283]
[1778262691881,31.73,80192.37,0.0,0.90439,7e-05,13.50367]
[1778262692888,31.73,80186.47,0.0,0.90399,7e-05,13.54364]
[1778262697923,31.72,80180.89,0.0,0.90363,7e-05,13.58011]
[1778262700944,31.72,80175.61,0.0,0.90329,7e-05,13.61505]
[1778262703965,31.72,80185.07,0.0,0.90394,7e-05,13.54917]
[1778262706986,31.72,80191.97,0.0,0.90441,7e-05,13.50118]
[1778262707993,31.72,80198.91,0.0,0.90488,7e-05,13.45365]
[1778262710012,31.72,80206.93,0.0,0.90542,7e-05,13.39876]
[1778262715042,31.72,80203.4,0.0,0.90519,7e-05,13.42218]
[1778262720077,31.72,80201.68,0.0,0.90508,7e-05,13.43308]
[1778262722092,31.72,80191.98,0.0,0.90444,7e-05,13.49871]
[1778262724106,31.72,80197.15,0.0,0.90479,7e-05,13.46295]
[1778262726153,31.71,80189.88,0.0,0.9043,7e-05,13.51206]
[1778262727857,31.71,80184.54,0.0,0.90395,7e-05,13.54794]
[1778262730149,31.71,80182.2,0.0,0.9038,7e-05,13.56319]
[1778262734177,31.71,80175.48,0.0,0.90335,7e-05,13.60806]
[1778262736191,31.71,80173.99,0.0,0.90325,7e-05,13.61814]
[1778262741226,31.71,80175.84,0.0,0.90338,7e-05,13.60516]
[1778262746261,31.71,80178.47,0.0,0.90356,7e-05,13.58684]
[1778262747997,31.71,80183.34,0.0,0.9039,7e-05,13.55272]
[1778262753309,31.71,80182.88,0.0,0.90391,7e-05,13.55052]
[1778262758067,31.7,80188.62,0.0,0.90431,7e-05,13.50957]
[1778262759352,31.7,80197.6,0.0,0.90492,7e-05,13.44796]
[1778262760359,31.7,80199.88,0.0,0.90507,7e-05,13.43221]
[1778262765395,31.7,80201.53,0.0,0.90519,7e-05,13.42013]
[1778262770431,31.7,80203.88,0.0,0.90536,7e-05,13.40345]
[1778262775465,31.7,80203.74,0.0,0.90535,7e-05,13.40387]
[1778262780500,31.7,80199.01,0.0,0.90505,7e-05,13.43425]
[1778262785535,31.69,80200.43,0.0,0.90518,7e-05,13.42175]
[1778262790570,31.69,80193.76,0.0,0.90474,7e-05,13.46581]
[1778262795605,31.69,80190.28,0.0,0.90452,7e-05,13.48873]
[1778262797618,31.69,80182.69,0.0,0.904,7e-05,13.54064]
[1778262799633,31.69,80176.22,0.0,0.90356,7e-05,13.5852]
[1778262804668,31.69,80184.21,0.0,0.9041,7e-05,13.53096]
[1778262807689,31.69,80176.27,0.0,0.90357,7e-05,13.5842]
[1778262812724,31.69,80172.3,0.0,0.90334,7e-05,13.60607]
[1778262817760,31.69,80175.58,0.0,0.90358,7e-05,13.58185]
[1778262822794,31.68,80173.71,0.0,0.90347,7e-05,13.59278]
[1778262825815,31.68,80179.63,0.0,0.90389,7e-05,13.55113]
[1778262829843,31.68,80186.35,0.0,0.90435,7e-05,13.50399]
[1778262834878,31.68,80186.88,0.0,0.9044,7e-05,13.49916]
[1778262839916,31.68,80194.24,0.0,0.9049,7e-05,13.44779]
[1778262844951,31.68,80196.77,0.0,0.90508,7e-05,13.4298]
[1778262849986,31.67,80193.25,0.0,0.90485,7e-05,13.45289]
[1778262855023,31.67,80198.86,0.0,0.90524,7e-05,13.4136]
[1778262860056,31.67,80201.13,0.0,0.90541,7e-05,13.39607]
[1778262865091,31.67,80194.19,0.0,0.90497,7e-05,13.44046]
[1778262869119,31.66,80189.67,0.0,0.90468,7e-05,13.4704]
[1778262872140,31.66,80183.86,0.0,0.90432,7e-05,13.50583]
[1778262877175,31.66,80186.94,0.0,0.90454,7e-05,13.48337]
[1778262882209,31.66,80185.57,0.0,0.90446,7e-05,13.49147]
[1778262887249,31.66,80183.65,0.0,0.90434,7e-05,13.50338]
[1778262892285,31.66,80180.21,0.0,0.90412,7e-05,13.52552]
[1778262897323,31.65,80177.5,0.0,0.90396,7e-05,13.54222]
[1778262902360,31.65,80179.99,0.0,0.90414,7e-05,13.5238]
[1778262906385,31.65,80185.5,0.0,0.90452,7e-05,13.48514]
[1778262911421,31.65,80187.86,0.0,0.90469,7e-05,13.46714]
[1778262916457,31.64,80189.85,0.0,0.90486,7e-05,13.45057]
[1778262921490,31.64,80193.76,0.0,0.90515,7e-05,13.4208]
[1778262926526,31.63,80192.86,0.0,0.90512,7e-05,13.42392]
[1778262929265,31.63,80187.19,0.0,0.90476,7e-05,13.46069]
[1778262934583,31.63,80184.65,0.0,0.90463,7e-05,13.4716]
[1778262936595,31.63,80178.87,0.0,0.90425,7e-05,13.51027]
[1778262938611,31.63,80173.99,0.0,0.90393,7e-05,13.54313]
[1778262943645,31.62,80171.76,0.0,0.90379,7e-05,13.55678]
[1778262946666,31.62,80166.11,0.0,0.90342,7e-05,13.59454]
[1778262947673,31.62,80165.89,0.0,0.90341,7e-05,13.59565]
[1778262952708,31.62,80168.46,0.0,0.9036,7e-05,13.57593]
[1778262957744,31.62,80167.64,0.0,0.90357,7e-05,13.57959]
[1778262962779,31.61,80168.71,0.0,0.90366,7e-05,13.57022]
[1778262967814,31.61,80171.47,0.0,0.90386,7e-05,13.54935]
[1778262972849,31.61,80172.93,0.0,0.90398,7e-05,13.5371]
[1778262976877,31.6,80167.0,0.0,0.9036,7e-05,13.57626]
[1778262978896,31.6,80161.74,0.0,0.90324,7e-05,13.61188]
[1778262979902,31.6,80152.79,0.0,0.90263,7e-05,13.67336]
[1778262984942,31.6,80152.6,0.0,0.90263,7e-05,13.67403]
[1778262990979,31.6,80151.77,0.0,0.90257,7e-05,13.67927]
[1778262996018,31.6,80144.38,0.0,0.90209,7e-05,13.72632]
[1778263001049,31.6,80145.37,0.0,0.90216,7e-05,13.719]
[1778263006085,31.6,80144.89,0.0,0.90214,7e-05,13.72185]
[1778263011119,31.6,80140.62,0.0,0.90185,7e-05,13.75082]
[1778263014140,31.6,80134.02,0.0,0.9014,7e-05,13.79591]
[1778263018167,31.6,80129.5,0.0,0.90109,7e-05,13.82624]
[1778263023203,31.6,80130.47,0.0,0.90117,7e-05,13.81819]
[1778263028238,31.59,80126.39,0.0,0.9009,7e-05,13.84498]
[1778263033273,31.59,80127.73,0.0,0.90101,7e-05,13.83417]
[1778263038308,31.59,80128.34,0.0,0.90107,7e-05,13.82838]
[1778263043343,31.59,80123.68,0.0,0.90076,7e-05,13.85894]
[1778263045356,31.59,80118.98,0.0,0.90044,7e-05,13.89071]
[1778263050398,31.58,80119.15,0.0,0.90048,7e-05,13.88741]
[1778263052412,31.58,80109.95,0.0,0.89986,7e-05,13.94718]
[1778263054426,31.58,80103.08,0.0,0.89938,7e-05,13.9946]
[1778263060183,31.58,80106.36,0.0,0.89964,7e-05,13.96899]
[1778263065511,31.58,80104.17,0.0,0.8995,7e-05,13.98301]
[1778263068532,31.57,80097.65,0.0,0.89904,7e-05,14.02778]
[1778263071553,31.57,80092.15,0.0,0.89868,7e-05,14.06411]
[1778263076588,31.57,80088.21,0.0,0.89843,7e-05,14.08815]
[1778263080323,31.57,80082.7,0.0,0.89804,7e-05,14.12619]
[1778263083638,31.57,80077.55,0.0,0.89768,7e-05,14.16236]
[1778263085653,31.57,80069.57,0.0,0.89711,7e-05,14.2182]
[1778263087666,31.57,80067.43,0.0,0.89696,7e-05,14.23304]
[1778263092710,31.57,80066.73,0.0,0.89691,7e-05,14.23748]
[1778263096745,31.56,80056.05,0.0,0.89615,7e-05,14.31211]
[1778263098764,31.56,80056.92,0.0,0.89621,7e-05,14.30545]
[1778263103795,31.56,80057.95,0.0,0.8963,7e-05,14.29717]
[1778263108838,31.56,80055.94,0.0,0.89617,7e-05,14.31007]
[1778263113873,31.56,80056.21,0.0,0.89622,7e-05,14.30349]
[1778263118908,31.56,80043.93,0.0,0.89534,7e-05,14.38876]
[1778263119915,31.56,80035.21,0.0,0.89471,7e-05,14.45029]
[1778263120923,31.56,80031.89,0.0,0.89447,7e-05,14.47333]
[1778263124001,31.56,80027.81,0.0,0.89417,7e-05,14.50205]
[1778263124968,31.56,80021.72,0.0,0.89373,7e-05,14.54499]
[1778263125972,31.56,80012.23,0.0,0.89303,7e-05,14.61213]
[1778263126980,31.56,80012.29,0.0,0.89303,7e-05,14.61165]
[1778263127984,31.56,80018.19,0.0,0.89347,7e-05,14.56989]
[1778263128991,31.56,80029.07,0.0,0.89427,7e-05,14.49267]
[1778263130001,31.56,80033.86,0.0,0.89462,7e-05,14.45862]
[1778263133026,31.56,80027.25,0.0,0.89414,7e-05,14.50456]
[1778263138061,31.55,80024.45,0.0,0.89395,7e-05,14.52337]
[1778263143096,31.55,80021.33,0.0,0.89372,7e-05,14.54507]
[1778263144103,31.55,80013.88,0.0,0.89318,7e-05,14.59755]
[1778263145110,31.55,80013.88,0.0,0.89318,7e-05,14.59755]
[1778263146117,31.55,80021.6,0.0,0.89375,7e-05,14.54271]
[1778263147124,31.55,80029.0,0.0,0.89429,7e-05,14.49054]
[1778263148134,31.55,80024.88,0.0,0.89399,7e-05,14.51978]
[1778263152164,31.55,80013.64,0.0,0.89316,7e-05,14.59912]
[1778263153166,31.55,80010.17,0.0,0.89291,7e-05,14.62368]
[1778263158201,31.55,80011.29,0.0,0.89299,7e-05,14.61568]
[1778263160215,31.55,80004.37,0.0,0.89248,7e-05,14.66462]
[1778263165258,31.55,79996.83,0.0,0.89192,7e-05,14.71789]
[1778263166265,31.55,80006.56,0.0,0.89264,7e-05,14.6489]
[1778263167272,31.55,80008.87,0.0,0.89281,7e-05,14.63261]
[1778263171301,31.55,80013.02,0.0,0.89314,7e-05,14.60014]
[1778263173315,31.55,80003.82,0.0,0.89246,7e-05,14.66553]
[1778263178353,31.55,80000.39,0.0,0.8922,7e-05,14.69013]
[1778263180366,31.55,80010.03,0.0,0.89291,7e-05,14.62202]
[1778263182379,31.55,80015.25,0.0,0.89329,7e-05,14.58507]
[1778263184396,31.55,80021.86,0.0,0.89378,7e-05,14.53804]
[1778263185404,31.55,80029.27,0.0,0.89433,7e-05,14.48562]
[1778263186409,31.55,80032.81,0.0,0.89458,7e-05,14.46061]
[1778263188423,31.55,80044.33,0.0,0.89543,7e-05,14.37864]
[1778263189429,31.55,80045.46,0.0,0.89551,7e-05,14.37039]
[1778263192451,31.55,80054.52,0.0,0.89617,7e-05,14.30624]
[1778263194465,31.55,80054.77,0.0,0.8962,7e-05,14.3041]
[1778263197486,31.55,80061.37,0.0,0.89668,7e-05,14.25723]
[1778263199501,31.55,80063.1,0.0,0.8968,7e-05,14.24489]
[1778263200508,31.55,80070.49,0.0,0.89733,7e-05,14.193]
[1778263202521,31.55,80075.43,0.0,0.89769,7e-05,14.15831]
[1778263203528,31.55,80083.58,0.0,0.89826,7e-05,14.10136]
[1778263204534,31.55,80091.17,0.0,0.8988,7e-05,14.04849]
[1778263205543,31.55,80093.22,0.0,0.89894,7e-05,14.03439]
[1778263208564,31.55,80099.47,0.0,0.89938,7e-05,13.99146]
[1778263210577,31.55,80089.62,0.0,0.89868,7e-05,14.06064]
[1778263211585,31.55,80085.94,0.0,0.89842,7e-05,14.0865]
[1778263215625,31.55,80092.16,0.0,0.89885,7e-05,14.0438]
[1778263221349,31.55,80105.26,0.0,0.89976,7e-05,13.95384]
[1778263226692,31.56,80105.39,0.0,0.89975,7e-05,13.955]
[1778263231738,31.56,80107.71,0.0,0.89991,7e-05,13.9373]
[1778263232759,31.56,80133.44,0.0,0.9017,7e-05,13.75882]
[1778263233797,31.56,80148.27,0.0,0.90272,7e-05,13.65675]
[1778263235785,31.56,80201.86,0.0,0.90635,7e-05,13.28893]
[1778263236804,31.56,80247.12,0.0,0.90933,7e-05,12.98171]
[1778263237815,31.56,80232.98,0.0,0.9084,7e-05,13.07819]
[1778263239818,31.56,80224.15,0.0,0.90781,7e-05,13.13912]
[1778263241514,31.56,80211.35,0.0,0.90695,7e-05,13.2272]
[1778263242843,31.57,80214.84,0.0,0.90718,7e-05,13.20411]
[1778263243848,31.57,80188.82,0.0,0.90544,7e-05,13.38231]
[1778263244856,31.57,80153.73,0.0,0.90304,7e-05,13.62458]
[1778263246869,31.57,80155.32,0.0,0.90315,7e-05,13.61406]
[1778263248887,31.57,80164.66,0.0,0.90378,7e-05,13.55042]
[1778263249897,31.57,80188.42,0.0,0.90539,7e-05,13.38747]
[1778263251583,31.57,80205.8,0.0,0.90654,7e-05,13.2697]
[1778263252926,31.57,80201.74,0.0,0.90626,7e-05,13.29797]
[1778263253931,31.57,80196.32,0.0,0.9059,7e-05,13.3355]
[1778263254937,31.57,80188.75,0.0,0.90538,7e-05,13.38772]
[1778263255946,31.57,80183.23,0.0,0.90501,7e-05,13.42589]
[1778263256951,31.57,80189.89,0.0,0.90545,7e-05,13.38067]
[1778263257959,31.58,80196.71,0.0,0.90591,7e-05,13.33448]
[1778263258965,31.58,80193.14,0.0,0.90566,7e-05,13.35936]
[1778263259972,31.58,80185.4,0.0,0.90514,7e-05,13.41275]
[1778263261654,31.58,80185.67,0.0,0.90515,7e-05,13.41168]
[1778263265017,31.58,80175.0,0.0,0.90442,7e-05,13.48602]
[1778263266020,31.58,80161.46,0.0,0.90349,7e-05,13.57942]
[1778263271057,31.58,80174.34,0.0,0.90436,7e-05,13.4914]
[1778263272063,31.58,80184.91,0.0,0.90508,7e-05,13.41922]
[1778263273070,31.58,80190.68,0.0,0.90546,7e-05,13.38053]
[1778263274077,31.58,80197.83,0.0,0.90593,7e-05,13.33168]
[1778263275085,31.58,80200.86,0.0,0.90613,7e-05,13.31152]
[1778263277100,31.58,80211.99,0.0,0.90686,7e-05,13.23679]
[1778263278130,31.58,80213.52,0.0,0.90696,7e-05,13.22662]
[1778263279119,31.58,80218.56,0.0,0.90729,7e-05,13.1926]
[1778263280129,31.59,80211.86,0.0,0.90685,7e-05,13.23847]
[1778263281133,31.59,80213.72,0.0,0.90697,7e-05,13.22605]
[1778263285170,31.59,80220.48,0.0,0.90741,7e-05,13.18112]
[1778263286172,31.59,80213.76,0.0,0.90696,7e-05,13.22736]
[1778263291206,31.59,80215.08,0.0,0.90705,7e-05,13.21609]
[1778263293220,31.59,80207.64,0.0,0.90655,7e-05,13.26713]
[1778263297250,31.59,80190.93,0.0,0.90543,7e-05,13.38185]
[1778263298256,31.59,80184.29,0.0,0.90498,7e-05,13.4273]
[1778263299263,31.59,80186.1,0.0,0.90511,7e-05,13.41486]
[1778263304299,31.59,80189.92,0.0,0.90536,7e-05,13.38895]
[1778263306312,31.59,80193.81,0.0,0.90562,7e-05,13.36239]
[1778263309334,31.59,80212.46,0.0,0.90686,7e-05,13.23539]
[1778263310340,31.59,80212.46,0.0,0.90686,7e-05,13.23553]
[1778263311347,31.59,80218.73,0.0,0.90728,7e-05,13.19312]
[1778263312353,31.59,80218.2,0.0,0.90724,7e-05,13.19702]
[1778263313380,31.59,80224.17,0.0,0.90763,7e-05,13.15677]
[1778263314374,31.59,80227.69,0.0,0.90786,7e-05,13.13325]
[1778263317395,31.59,80219.6,0.0,0.90732,7e-05,13.1892]
[1778263319411,31.6,80213.2,0.0,0.90689,7e-05,13.23328]
[1778263321424,31.6,80207.13,0.0,0.90648,7e-05,13.27503]
[1778263322433,31.6,80198.01,0.0,0.90586,7e-05,13.33775]
[1778263323483,31.6,80195.14,0.0,0.90567,7e-05,13.35779]
[1778263325481,31.6,80203.03,0.0,0.90619,7e-05,13.30435]
[1778263326488,31.6,80217.07,0.0,0.90712,7e-05,13.20885]
[1778263327498,31.6,80217.78,0.0,0.90717,7e-05,13.20423]
[1778263332533,31.6,80210.72,0.0,0.90669,7e-05,13.25324]
[1778263333541,31.6,80205.87,0.0,0.90636,7e-05,13.2868]
[1778263335555,31.6,80206.13,0.0,0.90637,7e-05,13.28598]
[1778263338575,31.6,80205.78,0.0,0.90633,7e-05,13.2899]
[1778263342602,31.61,80216.84,0.0,0.90705,7e-05,13.21617]
[1778263343610,31.61,80219.38,0.0,0.90722,7e-05,13.19909]
[1778263348646,31.61,80217.78,0.0,0.90711,7e-05,13.21094]
[1778263353685,31.61,80213.16,0.0,0.90681,7e-05,13.23975]
[1778263355695,31.61,80203.99,0.0,0.90619,7e-05,13.30325]
[1778263357710,31.61,80197.77,0.0,0.90577,7e-05,13.34623]
[1778263362745,31.61,80204.22,0.0,0.9062,7e-05,13.30224]
[1778263364759,31.61,80211.07,0.0,0.90666,7e-05,13.25573]
[1778263366774,31.61,80205.75,0.0,0.9063,7e-05,13.29256]
[1778263369794,31.61,80211.41,0.0,0.90667,7e-05,13.2542]
[1778263370806,31.61,80218.07,0.0,0.90711,7e-05,13.20902]
[1778263372476,31.61,80221.51,0.0,0.90734,7e-05,13.186]
[1778263376844,31.61,80230.55,0.0,0.90792,7e-05,13.12548]
[1778263377851,31.61,80233.21,0.0,0.9081,7e-05,13.10773]
[1778263382546,31.62,80227.71,0.0,0.90772,7e-05,13.14623]
[1778263387922,31.62,80227.17,0.0,0.90768,7e-05,13.15121]
[1778263392616,31.62,80220.89,0.0,0.90725,7e-05,13.19464]
[1778263397994,31.62,80218.32,0.0,0.90707,7e-05,13.21311]
[1778263404036,31.62,80214.73,0.0,0.90683,7e-05,13.23824]
[1778263409071,31.62,80210.63,0.0,0.90655,7e-05,13.26677]
[1778263412756,31.62,80199.74,0.0,0.90584,7e-05,13.338]
[1778263413099,31.62,80199.87,0.0,0.90585,7e-05,13.3375]
[1778263418134,31.63,80197.79,0.0,0.90569,7e-05,13.35346]
[1778263420159,31.63,80204.65,0.0,0.90614,7e-05,13.30753]
[1778263425193,31.63,80217.11,0.0,0.90695,7e-05,13.22419]
[1778263430227,31.63,80217.06,0.0,0.90694,7e-05,13.22524]
[1778263435264,31.63,80218.79,0.0,0.90705,7e-05,13.21424]
[1778263440299,31.63,80214.77,0.0,0.90678,7e-05,13.24231]
[1778263445334,31.63,80217.09,0.0,0.90692,7e-05,13.22748]
[1778263450369,31.64,80214.85,0.0,0.90677,7e-05,13.24355]
[1778263455409,31.64,80215.29,0.0,0.90679,7e-05,13.24139]
[1778263460443,31.64,80215.96,0.0,0.90682,7e-05,13.23772]
[1778263465478,31.64,80216.91,0.0,0.90688,7e-05,13.23218]
[1778263470522,31.64,80208.45,0.0,0.90631,7e-05,13.29069]
[1778263471524,31.64,80203.59,0.0,0.906,7e-05,13.3204]
[1778263475547,31.64,80209.17,0.0,0.90637,7e-05,13.28264]
[1778263477563,31.64,80214.63,0.0,0.90673,7e-05,13.24573]
[1778263479577,31.64,80215.58,0.0,0.90679,7e-05,13.2396]
[1778263484612,31.64,80219.43,0.0,0.90704,7e-05,13.21437]
[1778263487634,31.64,80209.18,0.0,0.90635,7e-05,13.28459]
[1778263488641,31.64,80204.3,0.0,0.90603,7e-05,13.31791]
[1778263490655,31.64,80204.6,0.0,0.90605,7e-05,13.31593]
[1778263494682,31.64,80209.2,0.0,0.90635,7e-05,13.28489]
[1778263496699,31.64,80214.61,0.0,0.90671,7e-05,13.24833]
[1778263497709,31.64,80221.1,0.0,0.90714,7e-05,13.20442]
[1778263498711,31.65,80227.81,0.0,0.90758,7e-05,13.15915]
[1778263499719,31.65,80231.75,0.0,0.90784,7e-05,13.13231]
[1778263501733,31.64,80233.25,0.0,0.90794,7e-05,13.12197]
[1778263506768,31.64,80233.82,0.0,0.90798,7e-05,13.11774]
[1778263511803,31.64,80233.04,0.0,0.90793,7e-05,13.12278]
[1778263514824,31.64,80221.95,0.0,0.9072,7e-05,13.19771]
[1778263515831,31.64,80217.14,0.0,0.90688,7e-05,13.23069]
[1778263517845,31.64,80212.98,0.0,0.9066,7e-05,13.2595]
[1778263518852,31.65,80207.57,0.0,0.90624,7e-05,13.29654]
[1778263519858,31.65,80202.15,0.0,0.90587,7e-05,13.33401]
[1778263520866,31.65,80192.78,0.0,0.90524,7e-05,13.39843]
[1778263521873,31.65,80188.81,0.0,0.90497,7e-05,13.42596]
[1778263523887,31.65,80188.01,0.0,0.90491,7e-05,13.43214]
[1778263527915,31.65,80200.05,0.0,0.9057,7e-05,13.35094]
[1778263528923,31.65,80207.26,0.0,0.90619,7e-05,13.30187]
[1778263529929,31.65,80210.1,0.0,0.90637,7e-05,13.28266]
[1778263534964,31.65,80210.55,0.0,0.90642,7e-05,13.27639]
[1778263539999,31.65,80205.22,0.0,0.90606,7e-05,13.313]
[1778263545038,31.65,80206.3,0.0,0.90613,7e-05,13.30645]
[1778263550073,31.65,80205.19,0.0,0.90605,7e-05,13.31466]
[1778263555107,31.65,80209.69,0.0,0.90634,7e-05,13.28477]
[1778263560142,31.65,80212.21,0.0,0.9065,7e-05,13.26826]
[1778263563818,31.65,80219.14,0.0,0.90697,7e-05,13.22031]
[1778263567192,31.65,80224.37,0.0,0.90732,7e-05,13.1839]
[1778263572227,31.65,80224.52,0.0,0.90734,7e-05,13.18196]
[1778263577262,31.65,80225.37,0.0,0.90741,7e-05,13.17518]
[1778263582296,31.65,80223.09,0.0,0.90727,7e-05,13.18958]
[1778263586327,31.65,80216.9,0.0,0.90686,7e-05,13.23156]
[1778263591360,31.65,80217.88,0.0,0.90694,7e-05,13.22224]
[1778263596395,31.65,80217.89,0.0,0.90695,7e-05,13.22082]
[1778263603444,31.64,80218.26,0.0,0.90699,7e-05,13.21631]
[1778263605460,31.64,80210.66,0.0,0.90649,7e-05,13.26814]
[1778263606466,31.65,80205.08,0.0,0.90611,7e-05,13.30655]
[1778263611501,31.65,80204.22,0.0,0.90603,7e-05,13.3146]
[1778263616537,31.65,80208.15,0.0,0.90627,7e-05,13.29028]
[1778263621571,31.66,80209.36,0.0,0.90633,7e-05,13.2846]
[1778263626606,31.66,80209.87,0.0,0.90634,7e-05,13.28328]
[1778263631641,31.66,80200.26,0.0,0.90568,7e-05,13.35129]
[1778263632648,31.66,80199.29,0.0,0.90561,7e-05,13.35832]
[1778263637683,31.67,80197.77,0.0,0.90549,7e-05,13.37069]
[1778263642719,31.67,80196.03,0.0,0.90535,7e-05,13.38467]
[1778263644737,31.67,80190.55,0.0,0.90497,7e-05,13.42295]
[1778263648763,31.67,80189.1,0.0,0.90486,7e-05,13.43446]
[1778263653798,31.67,80187.51,0.0,0.90476,7e-05,13.44358]
[1778263658833,31.68,80187.27,0.0,0.90473,7e-05,13.44683]
[1778263663868,31.68,80190.81,0.0,0.90495,7e-05,13.42436]
[1778263668903,31.68,80187.52,0.0,0.90471,7e-05,13.44846]
[1778263673938,31.68,80188.6,0.0,0.90478,7e-05,13.44188]
[1778263678972,31.68,80187.58,0.0,0.90469,7e-05,13.45025]
[1778263684009,31.69,80189.29,0.0,0.9048,7e-05,13.43992]
[1778263686021,31.69,80194.78,0.0,0.90516,7e-05,13.40301]
[1778263687029,31.69,80200.84,0.0,0.90557,7e-05,13.36162]
[1778263688038,31.69,80202.66,0.0,0.90569,7e-05,13.34875]
[1778263693072,31.69,80200.06,0.0,0.90552,7e-05,13.36634]
[1778263698107,31.69,80201.75,0.0,0.90564,7e-05,13.35422]
[1778263703142,31.69,80201.73,0.0,0.90564,7e-05,13.35424]
[1778263708178,31.68,80198.71,0.0,0.90544,7e-05,13.37455]
[1778263713212,31.68,80200.77,0.0,0.90561,7e-05,13.35628]
[1778263718248,31.68,80203.55,0.0,0.90581,7e-05,13.33585]
[1778263723282,31.68,80202.76,0.0,0.90575,7e-05,13.34112]
[1778263728318,31.68,80203.28,0.0,0.9058,7e-05,13.33658]
[1778263733353,31.68,80204.22,0.0,0.90588,7e-05,13.32784]
[1778263738388,31.67,80203.79,0.0,0.90588,7e-05,13.32841]
[1778263743423,31.67,80206.22,0.0,0.90606,7e-05,13.30947]
[1778263748458,31.67,80206.48,0.0,0.9061,7e-05,13.30539]
[1778263750473,31.67,80213.34,0.0,0.90657,7e-05,13.25789]
[1778263751479,31.67,80218.74,0.0,0.90693,7e-05,13.22087]
[1778263752489,31.67,80207.83,0.0,0.9062,7e-05,13.2954]
[1778263753493,31.67,80196.53,0.0,0.90544,7e-05,13.37264]
[1778263758527,31.67,80191.31,0.0,0.90508,7e-05,13.40924]
[1778263760542,31.67,80186.23,0.0,0.90474,7e-05,13.4444]
[1778263762556,31.67,80179.85,0.0,0.9043,7e-05,13.48833]
[1778263765577,31.67,80185.42,0.0,0.90467,7e-05,13.45078]
[1778263770611,31.67,80186.28,0.0,0.90472,7e-05,13.44613]
[1778263775647,31.67,80185.2,0.0,0.90467,7e-05,13.44964]
[1778263780682,31.67,80182.09,0.0,0.90447,7e-05,13.4701]
[1778263785717,31.67,80181.35,0.0,0.90443,7e-05,13.47426]
[1778263791759,31.67,80180.24,0.0,0.90436,7e-05,13.4807]
[1778263796796,31.67,80181.3,0.0,0.90444,7e-05,13.47247]
[1778263801830,31.66,80181.14,0.0,0.90444,7e-05,13.47265]
[1778263806865,31.66,80187.02,0.0,0.90486,7e-05,13.4307]
[1778263811900,31.66,80189.66,0.0,0.90506,7e-05,13.40991]
[1778263812908,31.66,80196.84,0.0,0.90555,7e-05,13.3604]
[1778263813914,31.66,80200.96,0.0,0.90583,7e-05,13.33187]
[1778263815928,31.65,80193.9,0.0,0.90536,7e-05,13.3792]
[1778263816935,31.65,80193.28,0.0,0.90532,7e-05,13.38297]
[1778263821971,31.65,80188.18,0.0,0.905,7e-05,13.41587]
[1778263822978,31.65,80184.62,0.0,0.90476,7e-05,13.44008]
[1778263828018,31.65,80191.67,0.0,0.90523,7e-05,13.39265]
[1778263833048,31.65,80196.7,0.0,0.90559,7e-05,13.35423]
[1778263838084,31.65,80200.27,0.0,0.90584,7e-05,13.32902]
[1778263843119,31.65,80197.01,0.0,0.90562,7e-05,13.35135]
[1778263848153,31.65,80196.94,0.0,0.90564,7e-05,13.3499]
[1778263853187,31.64,80194.88,0.0,0.90552,7e-05,13.36157]
[1778263858225,31.64,80194.33,0.0,0.90551,7e-05,13.36292]
[1778263863258,31.64,80194.93,0.0,0.90557,7e-05,13.35649]
[1778263866279,31.64,80189.18,0.0,0.9052,7e-05,13.39436]
[1778263867286,31.64,80183.3,0.0,0.90481,7e-05,13.43403]
[1778263868292,31.63,80184.04,0.0,0.90486,7e-05,13.42885]
[1778263873336,31.63,80190.0,0.0,0.90528,7e-05,13.38621]
[1778263878365,31.63,80186.73,0.0,0.90508,7e-05,13.40595]
[1778263881385,31.63,80192.17,0.0,0.90544,7e-05,13.36965]
[1778263882391,31.63,80196.4,0.0,0.90573,7e-05,13.34025]
[1778263886079,31.63,80202.87,0.0,0.90616,7e-05,13.29571]
[1778263887427,31.63,80209.24,0.0,0.9066,7e-05,13.25158]
[1778263892462,31.62,80208.84,0.0,0.90661,7e-05,13.24917]
[1778263897499,31.62,80207.56,0.0,0.90654,7e-05,13.25629]
[1778263902533,31.62,80207.2,0.0,0.90653,7e-05,13.25717]
[1778263907570,31.62,80209.51,0.0,0.90669,7e-05,13.24006]
[1778263912602,31.62,80206.04,0.0,0.90648,7e-05,13.26228]
[1778263917638,31.61,80205.46,0.0,0.90645,7e-05,13.26475]
[1778263919652,31.61,80210.12,0.0,0.90677,7e-05,13.23255]
[1778263924690,31.61,80208.32,0.0,0.90666,7e-05,13.24362]
[1778263934758,31.61,80208.23,0.0,0.90667,7e-05,13.24195]
[1778263937784,31.61,80201.19,0.0,0.90621,7e-05,13.28915]
[1778263939794,31.61,80188.49,0.0,0.90536,7e-05,13.37641]
[1778263944828,31.61,80195.56,0.0,0.90581,7e-05,13.33044]
[1778263949864,31.61,80201.27,0.0,0.90619,7e-05,13.29118]
[1778263952889,31.61,80196.06,0.0,0.90587,7e-05,13.32227]
[1778263957920,31.61,80195.76,0.0,0.90587,7e-05,13.32267]
[1778263962955,31.61,80194.06,0.0,0.90577,7e-05,13.33259]
[1778263967989,31.6,80192.64,0.0,0.90569,7e-05,13.34055]
[1778263973026,31.6,80192.69,0.0,0.90571,7e-05,13.33848]
[1778263975043,31.6,80187.03,0.0,0.90533,7e-05,13.37722]
[1778263980076,31.6,80191.45,0.0,0.90563,7e-05,13.3471]
[1778263985112,31.6,80193.82,0.0,0.9058,7e-05,13.32953]
[1778263990150,31.6,80193.11,0.0,0.90577,7e-05,13.33266]
[1778263995183,31.59,80193.96,0.0,0.90584,7e-05,13.32516]
[1778264000218,31.59,80189.95,0.0,0.90559,7e-05,13.35087]
[1778264005252,31.59,80199.5,0.0,0.90625,7e-05,13.28397]
[1778264007269,31.59,80203.76,0.0,0.90653,7e-05,13.25445]
[1778264012301,31.59,80205.51,0.0,0.90668,7e-05,13.23794]
[1778264017344,31.59,80209.27,0.0,0.90694,7e-05,13.21135]
[1778264020358,31.59,80204.06,0.0,0.9066,7e-05,13.24625]
[1778264022371,31.58,80201.13,0.0,0.90641,7e-05,13.26569]
[1778264024386,31.58,80206.29,0.0,0.90676,7e-05,13.23]
[1778264029425,31.58,80200.8,0.0,0.90641,7e-05,13.26607]
[1778264031435,31.58,80196.82,0.0,0.90614,7e-05,13.29343]
[1778264036471,31.59,80196.64,0.0,0.9061,7e-05,13.2973]
[1778264041506,31.59,80194.58,0.0,0.90595,7e-05,13.31259]
[1778264047200,31.59,80194.13,0.0,0.90592,7e-05,13.31609]
[1778264052586,31.59,80198.26,0.0,0.9062,7e-05,13.28763]
[1778264054598,31.59,80203.48,0.0,0.90655,7e-05,13.25156]
[1778264059633,31.59,80205.03,0.0,0.90666,7e-05,13.2399]
[1778264065676,31.58,80207.66,0.0,0.90685,7e-05,13.22071]
[1778264070713,31.58,80210.09,0.0,0.90702,7e-05,13.20321]
[1778264075750,31.58,80212.61,0.0,0.90722,7e-05,13.18173]
[1778264080784,31.58,80212.66,0.0,0.90723,7e-05,13.18058]
[1778264085819,31.58,80212.08,0.0,0.9072,7e-05,13.18372]
[1778264090854,31.58,80212.74,0.0,0.90725,7e-05,13.1784]
[1778264095889,31.58,80210.72,0.0,0.90712,7e-05,13.19134]
[1778264100924,31.58,80214.2,0.0,0.90736,7e-05,13.16695]
[1778264102937,31.57,80219.39,0.0,0.90771,7e-05,13.13127]
[1778264107974,31.57,80225.73,0.0,0.90813,7e-05,13.08777]
[1778264108980,31.57,80219.13,0.0,0.9077,7e-05,13.13242]
[1778264114015,31.57,80221.37,0.0,0.90785,7e-05,13.11668]
[1778264119055,31.57,80221.36,0.0,0.90785,7e-05,13.11626]
[1778264124088,31.57,80222.54,0.0,0.90794,7e-05,13.1077]
[1778264129123,31.57,80219.26,0.0,0.90772,7e-05,13.12955]
[1778264132144,31.57,80215.95,0.0,0.90753,7e-05,13.14814]
[1778264137180,31.57,80214.15,0.0,0.90742,7e-05,13.15968]
[1778264139202,31.57,80207.59,0.0,0.90699,7e-05,13.20391]
[1778264144230,31.57,80206.14,0.0,0.9069,7e-05,13.21255]
[1778264147251,31.57,80200.74,0.0,0.90655,7e-05,13.24859]
[1778264152291,31.57,80199.27,0.0,0.90644,7e-05,13.25972]
[1778264157326,31.57,80198.21,0.0,0.90636,7e-05,13.26797]
[1778264162365,31.57,80194.28,0.0,0.90608,7e-05,13.2962]
[1778264164379,31.57,80192.15,0.0,0.90593,7e-05,13.31173]
[1778264169413,31.58,80194.62,0.0,0.90607,7e-05,13.29744]
[1778264171428,31.58,80189.6,0.0,0.90573,7e-05,13.33273]
[1778264176464,31.58,80187.36,0.0,0.90556,7e-05,13.34937]
[1778264177471,31.58,80180.73,0.0,0.90511,7e-05,13.39514]
[1778264178478,31.58,80180.12,0.0,0.90507,7e-05,13.39968]
[1778264183515,31.58,80184.34,0.0,0.90534,7e-05,13.3726]
[1778264186534,31.58,80178.69,0.0,0.90494,7e-05,13.41234]
[1778264191577,31.59,80177.39,0.0,0.90486,7e-05,13.41917]
[1778264193586,31.59,80187.82,0.0,0.90556,7e-05,13.34802]
[1778264194592,31.59,80190.67,0.0,0.90576,7e-05,13.32855]
[1778264197615,31.59,80194.09,0.0,0.90599,7e-05,13.30443]
[1778264202651,31.58,80194.37,0.0,0.90603,7e-05,13.3007]
[1778264206678,31.58,80197.31,0.0,0.90624,7e-05,13.27936]
[1778264211716,31.58,80193.8,0.0,0.90602,7e-05,13.30145]
[1778264216755,31.58,80192.95,0.0,0.90597,7e-05,13.30608]
[1778264221850,31.58,80191.26,0.0,0.90587,7e-05,13.31628]
[1778264222814,31.58,80202.47,0.0,0.90662,7e-05,13.23981]
[1778264223823,31.57,80205.55,0.0,0.90683,7e-05,13.21832]
[1778264228858,31.57,80209.32,0.0,0.90709,7e-05,13.19211]
[1778264230871,31.57,80218.64,0.0,0.90771,7e-05,13.12869]
[1778264234900,31.57,80224.72,0.0,0.90811,7e-05,13.08728]
[1778264239934,31.57,80225.63,0.0,0.90817,7e-05,13.08106]
[1778264243962,31.57,80233.47,0.0,0.90868,7e-05,13.02791]
[1778264244969,31.57,80239.02,0.0,0.90905,7e-05,12.9905]
[1778264248629,31.57,80249.75,0.0,0.90974,6e-05,12.91851]
[1778264252020,31.57,80245.88,0.0,0.90951,7e-05,12.94158]
[1778264257054,31.58,80242.39,0.0,0.90927,7e-05,12.96559]
[1778264258700,31.58,80237.83,0.0,0.90898,7e-05,12.9964]
[1778264262091,31.58,80248.88,0.0,0.9097,6e-05,12.9219]
[1778264267129,31.58,80249.07,0.0,0.9097,6e-05,12.92102]
[1778264271155,31.58,80243.95,0.0,0.90937,7e-05,12.95578]
[1778264274177,31.58,80248.44,0.0,0.90966,6e-05,12.92565]
[1778264279212,31.58,80244.09,0.0,0.90938,7e-05,12.9552]
[1778264281225,31.58,80249.36,0.0,0.90972,6e-05,12.91981]
[1778264282232,31.58,80256.19,0.0,0.91016,6e-05,12.87398]
[1778264284246,31.58,80271.97,0.0,0.91117,6e-05,12.76809]
[1778264285256,31.58,80276.05,0.0,0.91143,6e-05,12.74114]
[1778264287268,31.58,80269.61,0.0,0.91101,6e-05,12.78502]
[1778264289281,31.58,80263.36,0.0,0.9106,6e-05,12.82754]
[1778264291295,31.58,80257.36,0.0,0.91021,6e-05,12.86832]
[1778264295323,31.58,80248.26,0.0,0.90961,6e-05,12.93044]
[1778264300373,31.58,80245.79,0.0,0.90945,7e-05,12.94785]
[1778264305408,31.58,80248.26,0.0,0.9096,6e-05,12.93203]
[1778264310443,31.59,80247.15,0.0,0.90952,7e-05,12.94046]
[1778264315480,31.59,80243.27,0.0,0.90928,7e-05,12.96403]
[1778264320513,31.59,80242.6,0.0,0.90923,7e-05,12.9693]
[1778264325549,31.59,80239.43,0.0,0.90901,7e-05,12.99141]
[1778264328570,31.59,80231.91,0.0,0.90852,7e-05,13.04261]
[1778264329577,31.59,80229.32,0.0,0.90835,7e-05,13.06018]
[1778264332600,31.59,80228.07,0.0,0.90827,7e-05,13.06863]
[1778264334612,31.59,80234.05,0.0,0.90866,7e-05,13.02813]
[1778264336626,31.59,80236.01,0.0,0.90879,7e-05,13.01499]
[1778264340654,31.59,80241.95,0.0,0.90917,7e-05,12.97511]
[1778264341661,31.59,80242.8,0.0,0.90923,7e-05,12.9695]
[1778264343677,31.59,80252.64,0.0,0.90986,6e-05,12.90345]
[1778264344688,31.59,80256.49,0.0,0.91011,6e-05,12.87777]
[1778264345692,31.59,80264.04,0.0,0.9106,6e-05,12.82685]
[1778264346699,31.59,80268.67,0.0,0.9109,6e-05,12.79569]
[1778264347707,31.59,80270.91,0.0,0.91104,6e-05,12.78061]
[1778264352741,31.59,80272.27,0.0,0.91113,6e-05,12.77145]
[1778264355763,31.59,80277.31,0.0,0.91144,6e-05,12.73859]
[1778264360798,31.59,80278.07,0.0,0.91147,6e-05,12.73563]
[1778264365837,31.6,80280.84,0.0,0.91163,6e-05,12.71915]
[1778264370871,31.6,80280.68,0.0,0.9116,6e-05,12.72239]
[1778264375904,31.6,80281.49,0.0,0.91165,6e-05,12.71558]
[1778264380957,31.61,80279.2,0.0,0.91149,6e-05,12.73275]
[1778264382962,31.61,80269.0,0.0,0.91083,6e-05,12.80168]
[1778264383968,31.61,80261.39,0.0,0.91034,6e-05,12.85298]
[1778264385996,31.61,80255.37,0.0,0.90995,6e-05,12.89377]
[1778264390011,31.61,80259.74,0.0,0.91022,6e-05,12.865]
[1778264395051,31.61,80258.51,0.0,0.91014,6e-05,12.8742]
[1778264400095,31.61,80256.42,0.0,0.90999,6e-05,12.88925]
[1778264405119,31.61,80260.98,0.0,0.91028,6e-05,12.85963]
[1778264406125,31.61,80267.77,0.0,0.91071,6e-05,12.81438]
[1778264411161,31.61,80266.57,0.0,0.91062,6e-05,12.82344]
[1778264412169,31.61,80258.22,0.0,0.91008,6e-05,12.87979]
[1778264413177,31.61,80251.91,0.0,0.90967,6e-05,12.92245]
[1778264414183,31.61,80245.11,0.0,0.90923,7e-05,12.96842]
[1778264419834,31.62,80239.94,0.0,0.90888,7e-05,13.00413]
[1778264425264,31.62,80241.44,0.0,0.90898,7e-05,12.99436]
[1778264429904,31.62,80249.19,0.0,0.90948,6e-05,12.94272]
[1778264435336,31.62,80250.45,0.0,0.90957,6e-05,12.93158]
[1778264440370,31.62,80253.62,0.0,0.90977,6e-05,12.91115]
[1778264446413,31.62,80253.95,0.0,0.90978,6e-05,12.91011]
[1778264448427,31.62,80259.29,0.0,0.91012,6e-05,12.87465]
[1778264453462,31.62,80260.78,0.0,0.9102,6e-05,12.86593]
[1778264458500,31.63,80260.82,0.0,0.91019,6e-05,12.86705]
[1778264463537,31.63,80267.57,0.0,0.91062,6e-05,12.82272]
[1778264464545,31.63,80273.99,0.0,0.91103,6e-05,12.77961]
[1778264465550,31.63,80276.1,0.0,0.91117,6e-05,12.76548]
[1778264470585,31.63,80279.46,0.0,0.91137,6e-05,12.74443]
[1778264474617,31.63,80286.84,0.0,0.91184,6e-05,12.6954]
[1778264477639,31.63,80280.88,0.0,0.91146,6e-05,12.73458]
[1778264481671,31.63,80273.06,0.0,0.91095,6e-05,12.78789]
[1778264484692,31.63,80271.0,0.0,0.91081,6e-05,12.80282]
[1778264490734,31.63,80272.44,0.0,0.91088,6e-05,12.7953]
[1778264495769,31.64,80279.75,0.0,0.91136,6e-05,12.74432]
[1778264497783,31.64,80283.32,0.0,0.91159,6e-05,12.72049]
[1778264502820,31.64,80283.22,0.0,0.91158,6e-05,12.72136]
[1778264507852,31.64,80280.26,0.0,0.91139,6e-05,12.74123]
[1778264512887,31.64,80279.21,0.0,0.91132,6e-05,12.74804]
[1778264517924,31.64,80282.47,0.0,0.91153,6e-05,12.72607]
[1778264522958,31.64,80282.6,0.0,0.91154,6e-05,12.72506]
[1778264527993,31.63,80277.85,0.0,0.91127,6e-05,12.75412]
[1778264531016,31.63,80288.34,0.0,0.91195,6e-05,12.68235]
[1778264532023,31.63,80288.34,0.0,0.91195,6e-05,12.68192]
[1778264533037,31.63,80293.88,0.0,0.91231,6e-05,12.64458]
[1778264535052,31.63,80298.76,0.0,0.91263,6e-05,12.61141]
[1778264539074,31.63,80290.42,0.0,0.91211,6e-05,12.66565]
[1778264540686,31.63,80284.99,0.0,0.91177,6e-05,12.70144]
[1778264543102,31.62,80294.71,0.0,0.9124,6e-05,12.63531]
[1778264548137,31.62,80292.83,0.0,0.9123,6e-05,12.64595]
[1778264554180,31.62,80289.46,0.0,0.91213,6e-05,12.6625]
[1778264560833,31.61,80292.63,0.0,0.91235,6e-05,12.63894]
[1778264565259,31.61,80299.03,0.0,0.91277,6e-05,12.59447]
[1778264570903,31.61,80297.85,0.0,0.91271,6e-05,12.6005]
[1778264576336,31.61,80299.59,0.0,0.91284,6e-05,12.58731]
[1778264581371,31.6,80298.9,0.0,0.91281,6e-05,12.59041]
[1778264586407,31.6,80295.68,0.0,0.91262,6e-05,12.6103]
[1778264591059,31.6,80289.99,0.0,0.91227,6e-05,12.64666]
[1778264592448,31.6,80276.93,0.0,0.91144,6e-05,12.73391]
[1778264593455,31.6,80268.54,0.0,0.9109,6e-05,12.7904]
[1778264597482,31.6,80262.25,0.0,0.91049,6e-05,12.83359]
[1778264602518,31.6,80259.46,0.0,0.9103,6e-05,12.85346]
[1778264607556,31.61,80258.54,0.0,0.91023,6e-05,12.86086]
[1778264611581,31.61,80251.6,0.0,0.90979,6e-05,12.90501]
[1778264613597,31.61,80244.09,0.0,0.9093,7e-05,12.95587]
[1778264615608,31.61,80238.96,0.0,0.90896,7e-05,12.9906]
[1778264620645,31.61,80229.07,0.0,0.90831,7e-05,13.05742]
[1778264625680,31.61,80230.71,0.0,0.90843,7e-05,13.04592]
[1778264630715,31.61,80235.66,0.0,0.90875,7e-05,13.01228]
[1778264632740,31.61,80239.21,0.0,0.90899,7e-05,12.98752]
[1778264634747,31.6,80255.3,0.0,0.91004,6e-05,12.87839]
[1778264635754,31.6,80264.43,0.0,0.91064,6e-05,12.81682]
[1778264636761,31.6,80265.33,0.0,0.91069,6e-05,12.81066]
[1778264641808,31.6,80267.33,0.0,0.91083,6e-05,12.7967]
[1778264644817,31.6,80273.37,0.0,0.91122,6e-05,12.75548]
[1778264646831,31.6,80276.35,0.0,0.91142,6e-05,12.73455]
[1778264651867,31.6,80276.09,0.0,0.91143,6e-05,12.73404]
[1778264654888,31.6,80279.0,0.0,0.91162,6e-05,12.71334]
[1778264659923,31.59,80277.38,0.0,0.91154,6e-05,12.72228]
[1778264664961,31.59,80277.35,0.0,0.91155,6e-05,12.72062]
[1778264669995,31.59,80277.35,0.0,0.91157,6e-05,12.71879]
[1778264675033,31.58,80275.38,0.0,0.91149,6e-05,12.72635]
[1778264678052,31.58,80281.57,0.0,0.91189,6e-05,12.68421]
[1778264683089,31.58,80286.4,0.0,0.91221,6e-05,12.65026]
[1778264685105,31.58,80290.49,0.0,0.91248,6e-05,12.62216]
[1778264689131,31.58,80285.05,0.0,0.91214,6e-05,12.65734]
[1778264694166,31.58,80285.62,0.0,0.91219,6e-05,12.65207]
[1778264699207,31.57,80287.26,0.0,0.91231,6e-05,12.63972]
[1778264702225,31.57,80296.52,0.0,0.91291,6e-05,12.57718]
[1778264707265,31.57,80298.39,0.0,0.91303,6e-05,12.56386]
[1778264712300,31.57,80302.14,0.0,0.91328,6e-05,12.53816]
[1778264714318,31.57,80295.7,0.0,0.91287,6e-05,12.58067]
[1778264715321,31.57,80289.46,0.0,0.91248,6e-05,12.622]
[1778264720356,31.57,80289.52,0.0,0.9125,6e-05,12.62014]
[1778264725392,31.57,80290.48,0.0,0.91257,6e-05,12.61231]
[1778264727405,31.57,80283.64,0.0,0.91214,6e-05,12.65739]
[1778264732440,31.56,80286.73,0.0,0.91237,6e-05,12.63159]
[1778264737481,31.56,80281.94,0.0,0.91209,6e-05,12.6618]
[1778264742131,31.56,80292.38,0.0,0.91276,6e-05,12.59045]
[1778264747544,31.56,80293.5,0.0,0.91285,6e-05,12.58173]
[1778264752580,31.56,80296.74,0.0,0.91306,6e-05,12.55906]
[1778264757615,31.55,80296.38,0.0,0.91305,6e-05,12.56049]
[1778264762651,31.55,80300.29,0.0,0.9133,6e-05,12.53346]
[1778264767686,31.55,80300.68,0.0,0.91334,6e-05,12.53009]
[1778264772722,31.55,80302.06,0.0,0.91343,6e-05,12.52018]
[1778264777758,31.55,80297.46,0.0,0.91315,6e-05,12.55004]
[1778264782793,31.55,80295.9,0.0,0.91306,6e-05,12.55942]
[1778264787826,31.55,80297.76,0.0,0.91318,6e-05,12.54605]
[1778264792862,31.55,80296.96,0.0,0.91316,6e-05,12.54689]
[1778264797896,31.54,80297.45,0.0,0.9132,6e-05,12.54257]
[1778264802931,31.54,80297.47,0.0,0.91322,6e-05,12.54138]
[1778264807965,31.54,80298.04,0.0,0.91326,6e-05,12.53649]
[1778264813001,31.54,80297.95,0.0,0.91327,6e-05,12.53599]
[1778264818037,31.54,80297.77,0.0,0.91327,6e-05,12.53609]
[1778264823073,31.54,80299.27,0.0,0.91337,6e-05,12.52501]
[1778264828108,31.53,80298.91,0.0,0.91336,6e-05,12.52629]
[1778264833143,31.53,80299.23,0.0,0.91339,6e-05,12.52302]
[1778264838178,31.53,80299.11,0.0,0.91339,6e-05,12.52268]
[1778264843213,31.53,80293.88,0.0,0.91307,6e-05,12.55633]
[1778264848248,31.53,80295.26,0.0,0.91317,6e-05,12.54573]
[1778264853283,31.53,80299.44,0.0,0.91347,6e-05,12.51315]
[1778264859325,31.52,80299.21,0.0,0.91347,6e-05,12.51325]
[1778264865367,31.52,80298.73,0.0,0.91345,6e-05,12.51495]
[1778264870404,31.52,80298.62,0.0,0.91346,6e-05,12.5144]
[1778264874430,31.52,80289.75,0.0,0.91291,6e-05,12.57245]
[1778264875438,31.52,80283.08,0.0,0.91249,6e-05,12.61667]
[1778264876445,31.52,80282.86,0.0,0.91247,6e-05,12.61774]
[1778264881481,31.52,80283.3,0.0,0.91252,6e-05,12.61283]
[1778264884503,31.51,80291.29,0.0,0.91304,6e-05,12.5584]
[1778264886517,31.51,80299.08,0.0,0.91353,6e-05,12.50596]
[1778264891552,31.51,80298.24,0.0,0.91349,6e-05,12.51039]
[1778264896587,31.51,80299.16,0.0,0.91356,6e-05,12.50332]
[1778264900615,31.51,80290.79,0.0,0.91304,6e-05,12.55828]
[1778264905652,31.51,80285.38,0.0,0.91271,6e-05,12.59296]
[1778264909682,31.5,80279.1,0.0,0.91232,6e-05,12.63363]
[1778264914716,31.5,80278.6,0.0,0.91233,6e-05,12.63171]
[1778264919750,31.5,80271.45,0.0,0.91189,6e-05,12.67774]
[1778264920758,31.5,80265.95,0.0,0.91154,6e-05,12.71465]
[1778264923399,31.5,80259.14,0.0,0.91109,6e-05,12.76079]
[1778264928813,31.5,80257.95,0.0,0.91104,6e-05,12.76647]
[1778264933848,31.49,80254.86,0.0,0.91086,6e-05,12.78539]
[1778264938883,31.49,80253.93,0.0,0.91082,6e-05,12.78935]
[1778264943922,31.49,80253.02,0.0,0.91078,6e-05,12.79302]
[1778264948959,31.48,80256.71,0.0,0.91104,6e-05,12.76582]
[1778264950972,31.48,80263.2,0.0,0.91147,6e-05,12.72133]
[1778264952987,31.48,80273.2,0.0,0.91212,6e-05,12.65353]
[1778264958024,31.48,80273.84,0.0,0.91217,6e-05,12.64775]
[1778264963112,31.48,80274.8,0.0,0.91225,6e-05,12.63988]
[1778264968147,31.48,80275.68,0.0,0.91232,6e-05,12.63249]
[1778264973181,31.47,80274.08,0.0,0.91225,6e-05,12.6383]
[1778264978217,31.47,80274.27,0.0,0.91227,6e-05,12.63546]
[1778264983252,31.47,80274.32,0.0,0.91229,6e-05,12.63354]
[1778264988287,31.47,80272.44,0.0,0.91219,6e-05,12.64443]
[1778264993321,31.46,80266.77,0.0,0.91184,6e-05,12.6807]
[1778264995338,31.46,80254.7,0.0,0.91107,6e-05,12.76108]
[1778264996345,31.46,80249.08,0.0,0.91071,6e-05,12.79894]
[1778265001385,31.47,80248.53,0.0,0.91066,6e-05,12.80449]
[1778265003399,31.47,80241.6,0.0,0.9102,6e-05,12.85194]
[1778265005413,31.47,80238.75,0.0,0.91001,7e-05,12.87175]
[1778265008434,31.47,80247.32,0.0,0.91057,6e-05,12.81387]
[1778265013471,31.47,80247.78,0.0,0.9106,6e-05,12.81031]
[1778265019513,31.47,80249.45,0.0,0.91071,6e-05,12.79867]
[1778265024548,31.47,80253.82,0.0,0.911,6e-05,12.76899]
[1778265027568,31.47,80257.01,0.0,0.9112,6e-05,12.74751]
[1778265032602,31.47,80253.54,0.0,0.911,6e-05,12.7675]
[1778265037639,31.47,80257.42,0.0,0.91125,6e-05,12.74154]
[1778265042676,31.47,80258.16,0.0,0.91129,6e-05,12.73691]
[1778265044688,31.47,80261.87,0.0,0.91153,6e-05,12.71229]
[1778265049725,31.47,80262.68,0.0,0.91158,6e-05,12.70734]
[1778265054758,31.47,80260.2,0.0,0.91141,6e-05,12.72469]
[1778265060800,31.47,80261.41,0.0,0.91148,6e-05,12.71743]
[1778265065835,31.47,80261.76,0.0,0.9115,6e-05,12.71572]
[1778265070871,31.47,80264.32,0.0,0.91166,6e-05,12.69876]
[1778265075907,31.47,80262.21,0.0,0.91152,6e-05,12.71363]
[1778265080940,31.47,80263.39,0.0,0.91159,6e-05,12.70636]
[1778265085976,31.47,80263.71,0.0,0.91161,6e-05,12.70346]
[1778265091011,31.47,80267.06,0.0,0.91186,6e-05,12.6759]
[1778265094597,31.47,80259.39,0.0,0.91138,6e-05,12.72644]
[1778265100076,31.47,80254.15,0.0,0.91104,6e-05,12.76211]
[1778265102088,31.47,80248.98,0.0,0.9107,6e-05,12.7978]
[1778265107123,31.47,80245.51,0.0,0.91045,6e-05,12.82323]
[1778265109137,31.47,80240.1,0.0,0.9101,7e-05,12.86039]
[1778265114172,31.48,80242.16,0.0,0.91022,6e-05,12.84806]
[1778265119207,31.48,80244.3,0.0,0.91034,6e-05,12.83514]
[1778265124242,31.48,80248.52,0.0,0.9106,6e-05,12.80814]
[1778265129276,31.48,80248.87,0.0,0.91061,6e-05,12.80715]
[1778265134312,31.48,80249.85,0.0,0.91066,6e-05,12.80181]
[1778265138342,31.49,80259.07,0.0,0.91125,6e-05,12.74026]
[1778265139348,31.49,80263.44,0.0,0.91153,6e-05,12.71078]
[1778265141363,31.49,80266.74,0.0,0.91175,6e-05,12.68852]
[1778265146407,31.48,80263.72,0.0,0.91155,6e-05,12.70866]
[1778265151437,31.48,80264.18,0.0,0.91161,6e-05,12.70193]
[1778265156476,31.48,80263.7,0.0,0.91157,6e-05,12.70518]
[1778265158488,31.48,80270.83,0.0,0.91203,6e-05,12.65738]
[1778265164534,31.49,80268.89,0.0,0.9119,6e-05,12.67091]
[1778265169565,31.49,80268.79,0.0,0.91189,6e-05,12.67207]
[1778265174600,31.49,80272.99,0.0,0.91215,6e-05,12.64454]
[1778265179636,31.49,80275.07,0.0,0.91228,6e-05,12.63151]
[1778265184673,31.49,80276.47,0.0,0.91236,6e-05,12.62309]
[1778265189706,31.49,80275.97,0.0,0.91232,6e-05,12.62747]
[1778265193734,31.49,80283.8,0.0,0.91281,6e-05,12.57547]
[1778265194748,31.49,80289.17,0.0,0.91315,6e-05,12.53941]
[1778265196760,31.49,80291.96,0.0,0.91333,6e-05,12.52055]
[1778265201794,31.49,80292.66,0.0,0.91338,6e-05,12.51532]
[1778265208395,31.49,80290.5,0.0,0.91326,6e-05,12.52873]
[1778265213878,31.49,80290.78,0.0,0.9133,6e-05,12.52266]
[1778265218913,31.49,80292.21,0.0,0.9134,6e-05,12.51216]
[1778265223948,31.49,80290.94,0.0,0.91333,6e-05,12.51983]
[1778265228983,31.48,80290.54,0.0,0.91331,6e-05,12.52175]
[1778265234017,31.48,80288.74,0.0,0.9132,6e-05,12.53306]
[1778265237054,31.48,80295.73,0.0,0.91365,6e-05,12.48612]
[1778265242090,31.48,80297.6,0.0,0.91377,6e-05,12.47345]
[1778265247127,31.48,80293.6,0.0,0.91352,6e-05,12.49973]
[1778265252161,31.48,80294.92,0.0,0.9136,6e-05,12.49048]
[1778265256188,31.48,80287.74,0.0,0.91316,6e-05,12.53778]
[1778265258765,31.48,80275.27,0.0,0.91236,6e-05,12.62118]
[1778265259210,31.48,80275.27,0.0,0.91236,6e-05,12.62134]
[1778265264245,31.48,80273.97,0.0,0.91227,6e-05,12.63073]
[1778265269280,31.48,80273.69,0.0,0.91225,6e-05,12.63325]
[1778265274315,31.48,80274.27,0.0,0.9123,6e-05,12.62653]
[1778265279350,31.48,80274.2,0.0,0.91229,6e-05,12.62762]
[1778265285391,31.48,80274.43,0.0,0.91231,6e-05,12.62536]
[1778265290427,31.48,80270.46,0.0,0.91206,6e-05,12.65156]
[1778265292441,31.48,80258.16,0.0,0.91127,6e-05,12.73424]
[1778265295462,31.48,80252.26,0.0,0.91089,6e-05,12.77382]
[1778265300498,31.48,80249.49,0.0,0.91071,6e-05,12.79227]
[1778265302511,31.48,80241.81,0.0,0.91021,6e-05,12.84482]
[1778265307546,31.48,80244.86,0.0,0.91041,6e-05,12.82378]
[1778265312582,31.48,80246.64,0.0,0.91053,6e-05,12.81141]
[1778265317620,31.48,80248.04,0.0,0.91063,6e-05,12.80151]
[1778265320640,31.48,80239.14,0.0,0.91005,7e-05,12.8612]
[1778265321658,31.48,80238.79,0.0,0.91003,7e-05,12.86378]
[1778265323660,31.48,80243.9,0.0,0.91036,6e-05,12.82929]
[1778265325674,31.48,80246.28,0.0,0.91052,6e-05,12.81293]
[1778265330709,31.48,80248.37,0.0,0.91066,6e-05,12.79814]
[1778265332723,31.48,80252.49,0.0,0.91095,6e-05,12.76679]
[1778265337760,31.48,80255.85,0.0,0.91117,6e-05,12.74398]
[1778265340779,31.48,80259.39,0.0,0.91139,6e-05,12.72024]
[1778265345814,31.48,80260.3,0.0,0.91145,6e-05,12.71434]
[1778265350850,31.48,80258.89,0.0,0.91134,6e-05,12.7263]
[1778265355885,31.49,80255.55,0.0,0.9111,6e-05,12.7512]
[1778265360919,31.49,80253.09,0.0,0.91092,6e-05,12.77001]
[1778265365955,31.49,80249.55,0.0,0.91067,6e-05,12.796]
[1778265367969,31.49,80244.38,0.0,0.91033,6e-05,12.83158]
[1778265371999,31.5,80238.52,0.0,0.90993,7e-05,12.87233]
[1778265377034,31.5,80231.31,0.0,0.90945,7e-05,12.92236]
[1778265379614,31.5,80225.75,0.0,0.90909,7e-05,12.96024]
[1778265385090,31.5,80224.54,0.0,0.909,7e-05,12.96906]
[1778265390125,31.5,80221.63,0.0,0.90881,7e-05,12.98915]
[1778265397180,31.5,80220.96,0.0,0.90878,7e-05,12.99067]
[1778265402215,31.5,80221.3,0.0,0.9088,7e-05,12.98869]
[1778265407251,31.5,80220.11,0.0,0.90872,7e-05,12.99705]
[1778265412286,31.5,80219.89,0.0,0.9087,7e-05,12.9988]
[1778265417320,31.5,80219.98,0.0,0.9087,7e-05,12.99843]
[1778265422355,31.5,80219.6,0.0,0.90868,7e-05,13.00125]
[1778265427390,31.5,80221.11,0.0,0.90877,7e-05,12.99126]
[1778265433431,31.5,80216.29,0.0,0.90845,7e-05,13.02407]
[1778265438467,31.5,80216.09,0.0,0.90844,7e-05,13.02542]
[1778265440481,31.5,80210.93,0.0,0.9081,7e-05,13.0604]
[1778265443503,31.5,80205.08,0.0,0.90772,7e-05,13.09991]
[1778265446524,31.5,80199.57,0.0,0.90735,7e-05,13.13706]
[1778265448536,31.5,80191.9,0.0,0.90685,7e-05,13.18896]
[1778265453590,31.5,80195.28,0.0,0.9071,7e-05,13.16143]
[1778265456598,31.5,80188.69,0.0,0.90667,7e-05,13.20582]
[1778265461635,31.5,80181.09,0.0,0.90617,7e-05,13.25673]
[1778265463648,31.5,80175.77,0.0,0.90581,7e-05,13.29367]
[1778265468685,31.5,80175.81,0.0,0.9058,7e-05,13.2945]
[1778265473717,31.5,80175.92,0.0,0.90579,7e-05,13.29482]
[1778265478753,31.5,80175.58,0.0,0.90578,7e-05,13.29599]
[1778265482780,31.5,80167.58,0.0,0.90524,7e-05,13.35079]
[1778265484795,31.5,80174.8,0.0,0.90573,7e-05,13.30164]
[1778265489829,31.5,80168.66,0.0,0.90531,7e-05,13.34403]
[1778265494864,31.5,80165.5,0.0,0.90509,7e-05,13.36664]
[1778265498892,31.5,80171.78,0.0,0.90551,7e-05,13.32385]
[1778265503929,31.5,80171.74,0.0,0.90552,7e-05,13.32309]
[1778265508964,31.5,80176.24,0.0,0.90583,7e-05,13.29138]
[1778265515009,31.5,80176.65,0.0,0.90589,7e-05,13.28414]
[1778265520049,31.5,80171.02,0.0,0.90551,7e-05,13.32191]
[1778265525084,31.5,80166.96,0.0,0.90525,7e-05,13.34867]
[1778265530120,31.49,80167.51,0.0,0.9053,7e-05,13.3438]
[1778265535155,31.49,80166.04,0.0,0.90521,7e-05,13.35284]
[1778265540190,31.49,80167.6,0.0,0.90532,7e-05,13.34113]
[1778265545225,31.49,80167.15,0.0,0.9053,7e-05,13.34329]
[1778265550260,31.49,80167.74,0.0,0.90535,7e-05,13.33834]
[1778265555295,31.49,80169.57,0.0,0.90548,7e-05,13.32497]
[1778265560334,31.49,80174.03,0.0,0.90579,7e-05,13.29343]
[1778265566372,31.48,80178.37,0.0,0.90609,7e-05,13.26272]
[1778265571407,31.48,80177.01,0.0,0.90603,7e-05,13.26765]
[1778265575435,31.48,80190.71,0.0,0.90696,7e-05,13.17344]
[1778265576442,31.48,80197.68,0.0,0.90742,7e-05,13.12586]
[1778265578002,31.48,80206.02,0.0,0.90797,7e-05,13.06917]
[1778265582487,31.48,80201.9,0.0,0.9077,7e-05,13.0976]
[1778265588072,31.48,80201.39,0.0,0.90766,7e-05,13.10111]
[1778265593561,31.48,80205.63,0.0,0.90794,7e-05,13.0723]
[1778265598141,31.48,80213.59,0.0,0.90847,7e-05,13.01832]
[1778265599603,31.48,80215.5,0.0,0.90859,7e-05,13.00555]
[1778265604639,31.48,80216.0,0.0,0.90862,7e-05,13.00276]
[1778265610681,31.49,80216.65,0.0,0.90866,7e-05,12.99896]
[1778265615717,31.49,80212.83,0.0,0.9084,7e-05,13.02523]
[1778265620751,31.49,80214.02,0.0,0.90848,7e-05,13.01738]
[1778265623772,31.49,80208.73,0.0,0.90813,7e-05,13.05338]
[1778265628811,31.49,80206.73,0.0,0.908,7e-05,13.06698]
[1778265629816,31.49,80198.14,0.0,0.90743,7e-05,13.12537]
[1778265630823,31.49,80190.38,0.0,0.90691,7e-05,13.17854]
[1778265631831,31.49,80182.75,0.0,0.90641,7e-05,13.22787]
[1778265632838,31.49,80180.34,0.0,0.90624,7e-05,13.24496]
[1778265638880,31.49,80175.72,0.0,0.9059,7e-05,13.28009]
[1778265643915,31.49,80177.72,0.0,0.90603,7e-05,13.26718]
[1778265648951,31.5,80176.37,0.0,0.90593,7e-05,13.27732]
[1778265651972,31.5,80171.29,0.0,0.90557,7e-05,13.31306]
[1778265654994,31.5,80170.12,0.0,0.90548,7e-05,13.32265]
[1778265660035,31.5,80171.86,0.0,0.90557,7e-05,13.3133]
[1778265665071,31.51,80170.85,0.0,0.90548,7e-05,13.32276]
[1778265669099,31.51,80163.23,0.0,0.90495,7e-05,13.37693]
[1778265670106,31.51,80163.21,0.0,0.90494,7e-05,13.37746]
[1778265672122,31.51,80168.36,0.0,0.90528,7e-05,13.34288]
[1778265675142,31.51,80174.87,0.0,0.90571,7e-05,13.29923]
[1778265679170,31.51,80169.5,0.0,0.90533,7e-05,13.3379]
[1778265682191,31.52,80167.23,0.0,0.90517,7e-05,13.35463]
[1778265687226,31.52,80168.32,0.0,0.90522,7e-05,13.34911]
[1778265689240,31.52,80159.14,0.0,0.90459,7e-05,13.41281]
[1778265690247,31.52,80159.22,0.0,0.9046,7e-05,13.41253]
[1778265695292,31.52,80154.96,0.0,0.90432,7e-05,13.43952]
[1778265700319,31.52,80156.97,0.0,0.90444,7e-05,13.42651]
[1778265703340,31.52,80162.13,0.0,0.90479,7e-05,13.39157]
[1778265707368,31.52,80155.66,0.0,0.90434,7e-05,13.43682]
[1778265708375,31.52,80150.65,0.0,0.904,7e-05,13.4714]
[1778265713410,31.53,80144.63,0.0,0.90358,7e-05,13.51325]
[1778265715424,31.53,80134.77,0.0,0.90291,7e-05,13.58134]
[1778265716432,31.53,80129.07,0.0,0.90251,7e-05,13.62067]
[1778265720027,31.53,80123.17,0.0,0.90211,7e-05,13.6611]
[1778265725494,31.52,80125.48,0.0,0.90227,7e-05,13.64479]
[1778265730529,31.52,80123.34,0.0,0.90213,7e-05,13.65933]
[1778265735564,31.52,80122.66,0.0,0.90208,7e-05,13.66377]
[1778265738587,31.52,80131.04,0.0,0.90266,7e-05,13.60581]
[1778265740165,31.52,80142.78,0.0,0.90347,7e-05,13.5249]
[1778265740599,31.52,80142.78,0.0,0.90347,7e-05,13.52507]
[1778265742614,31.52,80150.12,0.0,0.90396,7e-05,13.47499]
[1778265743620,31.53,80155.72,0.0,0.90434,7e-05,13.43677]
[1778265748655,31.53,80156.15,0.0,0.90436,7e-05,13.43524]
[1778265753690,31.53,80164.28,0.0,0.90492,7e-05,13.3774]
[1778265755704,31.53,80170.19,0.0,0.90531,7e-05,13.33764]
[1778265760739,31.53,80173.4,0.0,0.90551,7e-05,13.31769]
[1778265765774,31.54,80171.09,0.0,0.90533,7e-05,13.33542]
[1778265768795,31.54,80181.04,0.0,0.90599,7e-05,13.26848]
[1778265773830,31.54,80181.72,0.0,0.90602,7e-05,13.2662]
[1778265778870,31.54,80179.87,0.0,0.90587,7e-05,13.28075]
[1778265780879,31.55,80185.43,0.0,0.90623,7e-05,13.24431]
[1778265785915,31.55,80183.67,0.0,0.90609,7e-05,13.25905]
[1778265790953,31.55,80181.0,0.0,0.90588,7e-05,13.28004]
[1778265795984,31.56,80178.12,0.0,0.90566,7e-05,13.30241]
[1778265801025,31.56,80181.31,0.0,0.90585,7e-05,13.28321]
[1778265806062,31.56,80182.91,0.0,0.90593,7e-05,13.27512]
[1778265811095,31.57,80183.23,0.0,0.90595,7e-05,13.27226]
[1778265816132,31.57,80184.47,0.0,0.906,7e-05,13.26658]
[1778265821166,31.58,80189.39,0.0,0.90631,7e-05,13.23593]
[1778265826206,31.58,80187.17,0.0,0.90613,7e-05,13.25408]
[1778265831241,31.59,80183.94,0.0,0.90588,7e-05,13.27903]
[1778265833255,31.59,80176.21,0.0,0.90535,7e-05,13.3329]
[1778265838290,31.59,80172.32,0.0,0.90507,7e-05,13.36181]
[1778265844333,31.59,80170.67,0.0,0.90493,7e-05,13.37579]
[1778265846347,31.59,80177.02,0.0,0.90535,7e-05,13.33327]
[1778265851387,31.6,80177.51,0.0,0.90537,7e-05,13.33159]
[1778265856417,31.6,80172.0,0.0,0.90498,7e-05,13.37058]
[1778265861453,31.6,80170.08,0.0,0.90483,7e-05,13.38608]
[1778265866487,31.61,80168.68,0.0,0.90471,7e-05,13.39803]
[1778265872528,31.61,80167.97,0.0,0.90466,7e-05,13.40229]
[1778265877565,31.61,80167.81,0.0,0.90462,7e-05,13.40588]
[1778265879581,31.61,80161.43,0.0,0.90418,7e-05,13.45058]
[1778265885620,31.62,80160.52,0.0,0.90409,7e-05,13.45939]
[1778265891233,31.62,80159.06,0.0,0.90397,7e-05,13.47185]
[1778265896698,31.62,80157.73,0.0,0.90386,7e-05,13.48316]
[1778265901733,31.63,80155.66,0.0,0.9037,7e-05,13.49887]
[1778265904754,31.63,80161.74,0.0,0.90411,7e-05,13.45802]
[1778265909796,31.63,80164.84,0.0,0.9043,7e-05,13.43831]
[1778265914829,31.63,80168.71,0.0,0.90455,7e-05,13.41337]
[1778265919864,31.63,80167.68,0.0,0.90447,7e-05,13.42189]
[1778265924899,31.64,80169.11,0.0,0.90455,7e-05,13.41361]
[1778265929934,31.64,80174.35,0.0,0.9049,7e-05,13.37814]
[1778265935975,31.64,80174.29,0.0,0.90492,7e-05,13.3749]
[1778265938998,31.64,80186.21,0.0,0.90573,7e-05,13.29318]
[1778265944035,31.63,80187.61,0.0,0.90584,7e-05,13.282]
[1778265949070,31.63,80189.04,0.0,0.90593,7e-05,13.27263]
[1778265954105,31.64,80189.19,0.0,0.90592,7e-05,13.27316]
[1778265959140,31.64,80187.71,0.0,0.9058,7e-05,13.28596]
[1778265964175,31.64,80187.88,0.0,0.90579,7e-05,13.2872]
[1778265965188,31.64,80193.59,0.0,0.90617,7e-05,13.24846]
[1778265966195,31.64,80193.79,0.0,0.90618,7e-05,13.24731]
[1778265971225,31.64,80190.39,0.0,0.90596,7e-05,13.26971]
[1778265977266,31.64,80189.63,0.0,0.90592,7e-05,13.27343]
[1778265983308,31.64,80187.06,0.0,0.90576,7e-05,13.28951]
[1778265989350,31.64,80188.51,0.0,0.90587,7e-05,13.27828]
[1778265994385,31.64,80188.33,0.0,0.90589,7e-05,13.27492]
[1778265999425,31.63,80190.49,0.0,0.90605,7e-05,13.25916]
[1778266004460,31.63,80190.46,0.0,0.90606,7e-05,13.25838]
[1778266007482,31.63,80184.44,0.0,0.90565,7e-05,13.29918]
[1778266012516,31.64,80183.34,0.0,0.90556,7e-05,13.30886]
[1778266017551,31.64,80184.51,0.0,0.90561,7e-05,13.3038]
[1778266022586,31.64,80187.5,0.0,0.90579,7e-05,13.28509]
[1778266027622,31.64,80191.91,0.0,0.90608,7e-05,13.25605]
[1778266032656,31.65,80183.86,0.0,0.90553,7e-05,13.31243]
[1778266033666,31.65,80177.16,0.0,0.90507,7e-05,13.35872]
[1778266034669,31.65,80174.05,0.0,0.90485,7e-05,13.38046]
[1778266037691,31.65,80168.49,0.0,0.90446,7e-05,13.41987]
[1778266040712,31.65,80165.36,0.0,0.90424,7e-05,13.44252]
[1778266046757,31.65,80166.07,0.0,0.90427,7e-05,13.43987]
[1778266052366,31.66,80166.52,0.0,0.9043,7e-05,13.43533]
[1778266054811,31.66,80158.15,0.0,0.90372,7e-05,13.49326]
[1778266055818,31.66,80154.61,0.0,0.90348,7e-05,13.51774]
[1778266057832,31.66,80150.55,0.0,0.9032,7e-05,13.54586]
[1778266060852,31.66,80157.29,0.0,0.90366,7e-05,13.49985]
[1778266065887,31.66,80163.07,0.0,0.90404,7e-05,13.46093]
[1778266070922,31.66,80164.02,0.0,0.9041,7e-05,13.45502]
[1778266075957,31.66,80168.18,0.0,0.90438,7e-05,13.42718]
[1778266079984,31.66,80163.79,0.0,0.90408,7e-05,13.45762]
[1778266085024,31.66,80163.47,0.0,0.90405,7e-05,13.46002]
[1778266089054,31.66,80155.84,0.0,0.90353,7e-05,13.51236]
[1778266094089,31.66,80158.44,0.0,0.90371,7e-05,13.49429]
[1778266099124,31.66,80159.38,0.0,0.90378,7e-05,13.48757]
[1778266104158,31.66,80160.39,0.0,0.90385,7e-05,13.48036]
[1778266109194,31.66,80160.85,0.0,0.90388,7e-05,13.47704]
[1778266114228,31.66,80162.11,0.0,0.90399,7e-05,13.46473]
[1778266119264,31.66,80163.41,0.0,0.90408,7e-05,13.4558]
[1778266124299,31.66,80162.18,0.0,0.904,7e-05,13.46414]
[1778266129334,31.66,80164.38,0.0,0.90415,7e-05,13.44888]
[1778266134368,31.66,80162.81,0.0,0.90405,7e-05,13.45932]
[1778266139414,31.66,80166.28,0.0,0.90429,7e-05,13.43518]
[1778266142433,31.66,80173.27,0.0,0.90476,7e-05,13.38724]
[1778266143441,31.66,80176.19,0.0,0.90496,7e-05,13.36732]
[1778266148474,31.66,80176.44,0.0,0.90497,7e-05,13.36594]
[1778266153517,31.66,80186.96,0.0,0.90568,7e-05,13.29436]
[1778266154520,31.66,80197.02,0.0,0.90635,7e-05,13.22606]
[1778266155527,31.66,80195.97,0.0,0.90628,7e-05,13.2335]
[1778266161569,31.66,80191.26,0.0,0.90594,7e-05,13.26742]
[1778266166604,31.67,80186.17,0.0,0.90559,7e-05,13.30361]
[1778266167611,31.67,80181.15,0.0,0.90525,7e-05,13.33814]
[1778266169625,31.67,80178.08,0.0,0.90504,7e-05,13.35956]
[1778266174660,31.67,80175.11,0.0,0.90485,7e-05,13.37748]
[1778266176675,31.67,80169.01,0.0,0.90443,7e-05,13.41959]
[1778266181710,31.67,80171.82,0.0,0.90461,7e-05,13.40117]
[1778266186744,31.67,80169.38,0.0,0.90444,7e-05,13.41855]
[1778266193794,31.67,80172.37,0.0,0.90463,7e-05,13.39909]
[1778266198829,31.67,80177.3,0.0,0.90496,7e-05,13.36618]
[1778266200845,31.67,80182.49,0.0,0.9053,7e-05,13.33114]
[1778266201850,31.67,80189.28,0.0,0.90576,7e-05,13.2847]
[1778266203423,31.67,80196.51,0.0,0.90625,7e-05,13.23536]
[1778266204871,31.67,80195.87,0.0,0.90621,7e-05,13.23971]
[1778266209906,31.67,80190.2,0.0,0.90583,7e-05,13.27834]
[1778266214941,31.67,80192.15,0.0,0.90596,7e-05,13.26506]
[1778266219976,31.67,80189.54,0.0,0.90578,7e-05,13.28295]
[1778266223564,31.68,80181.71,0.0,0.90525,7e-05,13.33715]
[1778266229040,31.68,80186.89,0.0,0.90557,7e-05,13.30416]
[1778266234076,31.68,80186.11,0.0,0.90553,7e-05,13.30729]
[1778266237101,31.68,80213.28,0.0,0.90734,7e-05,13.12277]
[1778266238108,31.68,80227.6,0.0,0.90829,7e-05,13.02577]
[1778266240120,31.68,80233.31,0.0,0.90867,7e-05,12.98649]
[1778266243708,31.68,80240.41,0.0,0.90914,7e-05,12.9376]
[1778266246163,31.68,80246.4,0.0,0.90954,7e-05,12.89663]
[1778266247169,31.68,80257.81,0.0,0.91028,6e-05,12.81949]
[1778266252204,31.67,80255.36,0.0,0.91013,6e-05,12.83492]
[1778266257239,31.67,80264.01,0.0,0.9107,6e-05,12.776]
[1778266262279,31.67,80257.09,0.0,0.91026,6e-05,12.82184]
[1778266267424,31.67,80261.32,0.0,0.91054,6e-05,12.79252]
[1778266271452,31.67,80255.79,0.0,0.91019,6e-05,12.82896]
[1778266274473,31.67,80249.58,0.0,0.90979,6e-05,12.87046]
[1778266279507,31.67,80249.28,0.0,0.90977,6e-05,12.87309]
[1778266280515,31.67,80257.33,0.0,0.91028,6e-05,12.8194]
[1778266281522,31.67,80261.61,0.0,0.91056,6e-05,12.79095]
[1778266283536,31.67,80265.78,0.0,0.91082,6e-05,12.76364]
[1778266288571,31.68,80265.22,0.0,0.91077,6e-05,12.76907]
[1778266290585,31.68,80259.78,0.0,0.91041,6e-05,12.80613]
[1778266295620,31.68,80257.97,0.0,0.9103,6e-05,12.81613]
[1778266300655,31.68,80259.33,0.0,0.91038,6e-05,12.80842]
[1778266305689,31.68,80257.97,0.0,0.91028,6e-05,12.81906]
[1778266310725,31.68,80259.61,0.0,0.91037,6e-05,12.80957]
[1778266315761,31.69,80260.23,0.0,0.91039,6e-05,12.80691]
[1778266317777,31.69,80254.13,0.0,0.90999,6e-05,12.84839]
[1778266319789,31.69,80245.48,0.0,0.90943,7e-05,12.90695]
[1778266321804,31.69,80238.47,0.0,0.90897,7e-05,12.95443]
[1778266322811,31.69,80236.25,0.0,0.90882,7e-05,12.96944]
[1778266327846,31.69,80237.62,0.0,0.90891,7e-05,12.96029]
[1778266331874,31.69,80226.71,0.0,0.9082,7e-05,13.03379]
[1778266332881,31.69,80225.76,0.0,0.90814,7e-05,13.04008]
[1778266336909,31.69,80208.33,0.0,0.90698,7e-05,13.1583]
[1778266337916,31.69,80201.68,0.0,0.90653,7e-05,13.20399]
[1778266338923,31.69,80194.66,0.0,0.90606,7e-05,13.2522]
[1778266340937,31.69,80193.55,0.0,0.90598,7e-05,13.26062]
[1778266345971,31.69,80190.64,0.0,0.90576,7e-05,13.28262]
[1778266351007,31.7,80193.25,0.0,0.90593,7e-05,13.26372]
[1778266356042,31.7,80190.39,0.0,0.90572,7e-05,13.28584]
[1778266362084,31.71,80185.9,0.0,0.90538,7e-05,13.31951]
[1778266367119,31.71,80183.31,0.0,0.90519,7e-05,13.33966]
[1778266371147,31.71,80175.19,0.0,0.90464,7e-05,13.39538]
[1778266377189,31.71,80171.68,0.0,0.9044,7e-05,13.4195]
[1778266382224,31.71,80176.88,0.0,0.90475,7e-05,13.3841]
[1778266384700,31.71,80182.05,0.0,0.90509,7e-05,13.34902]
[1778266387260,31.71,80186.37,0.0,0.90538,7e-05,13.31985]
[1778266391287,31.71,80181.25,0.0,0.90504,7e-05,13.35398]
[1778266396323,31.71,80181.79,0.0,0.90509,7e-05,13.34951]
[1778266397330,31.71,80174.64,0.0,0.90461,7e-05,13.39797]
[1778266399344,31.71,80173.93,0.0,0.90456,7e-05,13.40296]
[1778266404840,31.71,80172.6,0.0,0.90447,7e-05,13.4123]
[1778266409414,31.71,80177.62,0.0,0.90481,7e-05,13.37817]
[1778266411427,31.71,80186.09,0.0,0.9054,7e-05,13.31668]
[1778266416463,31.71,80193.63,0.0,0.90592,7e-05,13.26395]
[1778266418477,31.71,80195.3,0.0,0.90604,7e-05,13.25218]
[1778266423515,31.7,80195.74,0.0,0.90608,7e-05,13.24791]
[1778266428546,31.7,80196.75,0.0,0.90615,7e-05,13.24002]
[1778266433582,31.7,80196.32,0.0,0.90614,7e-05,13.24192]
[1778266437610,31.7,80201.58,0.0,0.90649,7e-05,13.20542]
[1778266442645,31.7,80203.91,0.0,0.90666,7e-05,13.1886]
[1778266447683,31.7,80198.41,0.0,0.9063,7e-05,13.22477]
[1778266452715,31.7,80195.68,0.0,0.90613,7e-05,13.24213]
[1778266457750,31.69,80191.47,0.0,0.90586,7e-05,13.26955]
[1778266462787,31.69,80192.98,0.0,0.90597,7e-05,13.25806]
[1778266467820,31.69,80189.82,0.0,0.90577,7e-05,13.27841]
[1778266472855,31.69,80192.82,0.0,0.90601,7e-05,13.25335]
[1778266477890,31.69,80191.08,0.0,0.9059,7e-05,13.26422]
[1778266479904,31.69,80183.71,0.0,0.90541,7e-05,13.31394]
[1778266481918,31.69,80173.81,0.0,0.90474,7e-05,13.38127]
[1778266482925,31.69,80171.96,0.0,0.90462,7e-05,13.39391]
[1778266484939,31.69,80164.69,0.0,0.90413,7e-05,13.44355]
[1778266485945,31.69,80157.8,0.0,0.90366,7e-05,13.49063]
[1778266486953,31.69,80155.8,0.0,0.90352,7e-05,13.50416]
[1778266491988,31.68,80157.18,0.0,0.90363,7e-05,13.49369]
[1778266492994,31.68,80164.11,0.0,0.9041,7e-05,13.44603]
[1778266494002,31.68,80166.75,0.0,0.90428,7e-05,13.42783]
[1778266499040,31.68,80168.41,0.0,0.9044,7e-05,13.41585]
[1778266504075,31.68,80169.64,0.0,0.90449,7e-05,13.40676]
[1778266509121,31.68,80169.31,0.0,0.90448,7e-05,13.40825]
[1778266511136,31.68,80159.07,0.0,0.90378,7e-05,13.47794]
[1778266512135,31.68,80158.91,0.0,0.90378,7e-05,13.47875]
[1778266517171,31.68,80161.17,0.0,0.90394,7e-05,13.46181]
[1778266522205,31.68,80153.44,0.0,0.90343,7e-05,13.5131]
[1778266525688,31.68,80159.19,0.0,0.90382,7e-05,13.47375]
[1778266531269,31.67,80156.11,0.0,0.90365,7e-05,13.49011]
[1778266536304,31.67,80158.1,0.0,0.90378,7e-05,13.47637]
[1778266540332,31.67,80150.9,0.0,0.90329,7e-05,13.52561]
[1778266542346,31.67,80148.37,0.0,0.90312,7e-05,13.54274]
[1778266545831,31.67,80143.21,0.0,0.90277,7e-05,13.57778]
[1778266547381,31.67,80137.33,0.0,0.90237,7e-05,13.61809]
[1778266552417,31.67,80134.73,0.0,0.9022,7e-05,13.6351]
[1778266557451,31.67,80136.4,0.0,0.90232,7e-05,13.62285]
[1778266562488,31.67,80136.01,0.0,0.9023,7e-05,13.62494]
[1778266567522,31.67,80142.51,0.0,0.90275,7e-05,13.57967]
[1778266568531,31.67,80149.27,0.0,0.90322,7e-05,13.53317]
[1778266569536,31.67,80151.87,0.0,0.9034,7e-05,13.51534]
[1778266572556,31.67,80154.77,0.0,0.90359,7e-05,13.49561]
[1778266577592,31.67,80156.75,0.0,0.90372,7e-05,13.48238]
[1778266583635,31.67,80156.39,0.0,0.90369,7e-05,13.48542]
[1778266588669,31.67,80157.45,0.0,0.90376,7e-05,13.47859]
[1778266591691,31.67,80162.36,0.0,0.90411,7e-05,13.44186]
[1778266597732,31.67,80162.41,0.0,0.9041,7e-05,13.44276]
[1778266602766,31.67,80165.62,0.0,0.90431,7e-05,13.42185]
[1778266607803,31.67,80165.52,0.0,0.90431,7e-05,13.42229]
[1778266612838,31.67,80165.21,0.0,0.9043,7e-05,13.42329]
[1778266617872,31.67,80161.62,0.0,0.90405,7e-05,13.44847]
[1778266622908,31.67,80162.03,0.0,0.90407,7e-05,13.4466]
[1778266626935,31.68,80154.83,0.0,0.90357,7e-05,13.49667]
[1778266627942,31.68,80153.13,0.0,0.90345,7e-05,13.50843]
[1778266632977,31.68,80151.2,0.0,0.90332,7e-05,13.52198]
[1778266638013,31.68,80152.18,0.0,0.90338,7e-05,13.51547]
[1778266643048,31.68,80152.49,0.0,0.9034,7e-05,13.51353]
[1778266648083,31.68,80155.03,0.0,0.90357,7e-05,13.49629]
[1778266653118,31.68,80155.46,0.0,0.90362,7e-05,13.49005]
[1778266658153,31.68,80160.05,0.0,0.90393,7e-05,13.45881]
[1778266663188,31.68,80160.68,0.0,0.90397,7e-05,13.4549]
[1778266668224,31.68,80160.65,0.0,0.90397,7e-05,13.45546]
[1778266673258,31.68,80158.88,0.0,0.90384,7e-05,13.46786]
[1778266678296,31.68,80152.92,0.0,0.90344,7e-05,13.50878]
[1778266683341,31.68,80154.67,0.0,0.90356,7e-05,13.49663]
[1778266688367,31.68,80159.91,0.0,0.90391,7e-05,13.46077]
[1778266693402,31.68,80160.18,0.0,0.90393,7e-05,13.45904]
[1778266698437,31.68,80160.37,0.0,0.90394,7e-05,13.45784]
[1778266703472,31.68,80161.36,0.0,0.90401,7e-05,13.45116]
[1778266708507,31.68,80163.09,0.0,0.90413,7e-05,13.43943]
[1778266714551,31.68,80163.63,0.0,0.90418,7e-05,13.43246]
[1778266717049,31.68,80169.31,0.0,0.90457,7e-05,13.39376]
[1778266722607,31.68,80169.22,0.0,0.90455,7e-05,13.39487]
[1778266727644,31.68,80169.06,0.0,0.90454,7e-05,13.3964]
[1778266730664,31.68,80176.24,0.0,0.90502,7e-05,13.34771]
[1778266737189,31.68,80175.2,0.0,0.90494,7e-05,13.3561]
[1778266739727,31.68,80169.94,0.0,0.90458,7e-05,13.39238]
[1778266743763,31.68,80163.78,0.0,0.90416,7e-05,13.43501]
[1778266748791,31.69,80165.8,0.0,0.90429,7e-05,13.42166]
[1778266753825,31.69,80169.53,0.0,0.90454,7e-05,13.39659]
[1778266758860,31.69,80169.45,0.0,0.90453,7e-05,13.3976]
[1778266760873,31.69,80157.93,0.0,0.90374,7e-05,13.47655]
[1778266761882,31.69,80150.03,0.0,0.90321,7e-05,13.53054]
[1778266763895,31.69,80142.41,0.0,0.90269,7e-05,13.58252]
[1778266765909,31.69,80136.99,0.0,0.90232,7e-05,13.61937]
[1778266770944,31.68,80133.82,0.0,0.90211,7e-05,13.64019]
[1778266775979,31.68,80130.94,0.0,0.90194,7e-05,13.65558]
[1778266781015,31.68,80125.76,0.0,0.90159,7e-05,13.69034]
[1778266786050,31.68,80116.53,0.0,0.90096,7e-05,13.75307]
[1778266791085,31.68,80109.2,0.0,0.90046,7e-05,13.80242]
[1778266792093,31.68,80102.69,0.0,0.9,7e-05,13.8472]
[1778266793102,31.68,80101.62,0.0,0.89993,7e-05,13.85427]
[1778266794107,31.68,80093.88,0.0,0.89939,7e-05,13.90798]
[1778266795117,31.68,80090.54,0.0,0.89915,7e-05,13.93155]
[1778266800157,31.68,80090.72,0.0,0.89916,7e-05,13.93036]
[1778266802169,31.68,80085.24,0.0,0.89877,7e-05,13.96863]
[1778266806199,31.68,80071.65,0.0,0.89779,7e-05,14.06417]
[1778266807206,31.68,80060.85,0.0,0.89702,7e-05,14.13962]
[1778266808213,31.68,80063.1,0.0,0.89718,7e-05,14.12393]
[1778266813254,31.68,80060.53,0.0,0.897,7e-05,14.14193]
[1778266818281,31.68,80060.59,0.0,0.897,7e-05,14.14124]
[1778266822310,31.68,80051.7,0.0,0.89637,7e-05,14.20312]
[1778266826338,31.68,80057.21,0.0,0.89677,7e-05,14.16405]
[1778266828353,31.68,80064.0,0.0,0.89726,7e-05,14.11651]
[1778266833393,31.68,80051.1,0.0,0.89635,7e-05,14.20298]
[1778266834401,31.68,80044.25,0.0,0.89586,7e-05,14.25076]
[1778266835408,31.68,80041.36,0.0,0.89565,7e-05,14.27078]
[1778266840442,31.68,80035.96,0.0,0.89527,7e-05,14.3073]
[1778266843469,31.67,80042.4,0.0,0.89575,7e-05,14.26132]
[1778266844470,31.67,80044.67,0.0,0.89592,7e-05,14.24522]
[1778266849505,31.67,80040.64,0.0,0.89563,7e-05,14.2726]
[1778266854540,31.67,80042.73,0.0,0.89579,7e-05,14.25719]
[1778266855548,31.67,80049.19,0.0,0.89626,7e-05,14.21186]
[1778266856553,31.67,80060.18,0.0,0.89705,7e-05,14.13499]
[1778266858054,31.67,80068.1,0.0,0.89762,7e-05,14.0799]
[1778266863603,31.67,80067.91,0.0,0.8976,7e-05,14.08193]
[1778266868639,31.67,80068.86,0.0,0.89766,7e-05,14.07592]
[1778266872672,31.68,80074.26,0.0,0.89804,7e-05,14.03909]
[1778266878194,31.68,80072.22,0.0,0.89788,7e-05,14.05404]
[1778266880725,31.68,80066.42,0.0,0.89746,7e-05,14.09483]
[1778266881732,31.68,80060.24,0.0,0.89702,7e-05,14.13798]
[1778266886767,31.68,80062.62,0.0,0.89719,7e-05,14.12144]
[1778266888264,31.68,80055.27,0.0,0.89666,7e-05,14.17277]
[1778266888782,31.68,80055.27,0.0,0.89666,7e-05,14.17269]
[1778266892808,31.68,80060.55,0.0,0.89707,7e-05,14.1321]
[1778266898336,31.68,80056.36,0.0,0.89677,7e-05,14.16114]
[1778266902878,31.68,80050.78,0.0,0.89637,7e-05,14.19951]
[1778266906907,31.67,80044.56,0.0,0.89593,7e-05,14.24235]
[1778266908406,31.67,80038.74,0.0,0.89551,7e-05,14.28286]
[1778266913956,31.67,80034.63,0.0,0.89523,7e-05,14.31001]
[1778266918995,31.67,80033.12,0.0,0.89513,7e-05,14.31918]
[1778266921006,31.67,80040.89,0.0,0.8957,7e-05,14.26424]
[1778266926041,31.67,80039.51,0.0,0.89561,7e-05,14.27289]
[1778266928546,31.67,80032.19,0.0,0.89509,7e-05,14.32383]
[1778266930070,31.67,80030.99,0.0,0.895,7e-05,14.33173]
[1778266933089,31.66,80025.26,0.0,0.89459,7e-05,14.37107]
[1778266938127,31.66,80023.57,0.0,0.89449,7e-05,14.3813]
[1778266943160,31.66,80023.88,0.0,0.89453,7e-05,14.37746]
[1778266948195,31.66,80022.79,0.0,0.89446,7e-05,14.38357]
[1778266953229,31.66,80022.85,0.0,0.89451,7e-05,14.37802]
[1778266958265,31.65,80021.83,0.0,0.89445,7e-05,14.38366]
[1778266963300,31.65,80018.63,0.0,0.89423,7e-05,14.40454]
[1778266968335,31.65,80019.8,0.0,0.89433,7e-05,14.3946]
[1778266973370,31.65,80019.14,0.0,0.8943,7e-05,14.39755]
[1778266978405,31.64,80024.89,0.0,0.89474,7e-05,14.35554]
[1778266982439,31.64,80015.41,0.0,0.89405,7e-05,14.42113]
[1778266983445,31.64,80010.88,0.0,0.89372,7e-05,14.45268]
[1778266985460,31.64,80009.6,0.0,0.89364,7e-05,14.46086]
[1778266990495,31.64,80013.51,0.0,0.89395,7e-05,14.43125]
[1778266993516,31.64,80022.19,0.0,0.8946,7e-05,14.36901]
[1778266995529,31.63,80028.46,0.0,0.89506,7e-05,14.32435]
[1778266999557,31.63,80022.9,0.0,0.89466,7e-05,14.36242]
[1778267001571,31.63,80017.09,0.0,0.89424,7e-05,14.40269]
[1778267006608,31.63,80018.98,0.0,0.8944,7e-05,14.38762]
[1778267011649,31.63,80015.66,0.0,0.8942,7e-05,14.40575]
[1778267013658,31.63,80022.24,0.0,0.89469,7e-05,14.35874]
[1778267018691,31.62,80023.31,0.0,0.89478,7e-05,14.34984]
[1778267023727,31.62,80021.43,0.0,0.89465,7e-05,14.36167]
[1778267029247,31.62,80020.38,0.0,0.89459,7e-05,14.36736]
[1778267034804,31.62,80022.19,0.0,0.89474,7e-05,14.35305]
[1778267039842,31.62,80026.88,0.0,0.8951,7e-05,14.31888]
[1778267043870,31.62,80034.16,0.0,0.89563,7e-05,14.26708]
[1778267049386,31.61,80037.34,0.0,0.89587,7e-05,14.24436]
[1778267054948,31.61,80040.4,0.0,0.89609,7e-05,14.22266]
[1778267059982,31.61,80042.35,0.0,0.89624,7e-05,14.20891]
[1778267065030,31.61,80044.18,0.0,0.89637,7e-05,14.19611]
[1778267066039,31.61,80053.32,0.0,0.89703,7e-05,14.13221]
[1778267067042,31.61,80058.96,0.0,0.89743,7e-05,14.09293]
[1778267072078,31.62,80062.78,0.0,0.89772,7e-05,14.06348]
[1778267075099,31.62,80068.22,0.0,0.8981,7e-05,14.026]
[1778267076106,31.62,80077.73,0.0,0.89878,7e-05,13.96001]
[1778267079607,31.62,80043.71,0.0,0.89633,7e-05,14.19852]
[1778267080137,31.62,80030.69,0.0,0.89538,7e-05,14.28978]
[1778267081143,31.62,80030.69,0.0,0.89539,7e-05,14.28957]
[1778267086182,31.62,80008.61,0.0,0.89377,7e-05,14.44483]
[1778267087189,31.62,79996.05,0.0,0.89284,7e-05,14.53358]
[1778267088194,31.62,79976.91,0.0,0.89142,7e-05,14.66893]
[1778267089687,31.62,79971.86,0.0,0.89104,8e-05,14.70452]
[1778267090209,31.62,79971.86,0.0,0.89104,8e-05,14.70437]
[1778267092222,31.62,79979.34,0.0,0.89161,7e-05,14.65074]
[1778267095244,31.62,79984.72,0.0,0.89201,7e-05,14.61246]
[1778267100278,31.62,79986.92,0.0,0.89218,7e-05,14.59671]
[1778267105313,31.61,79992.43,0.0,0.89259,7e-05,14.55725]
[1778267110349,31.61,79992.93,0.0,0.89265,7e-05,14.5517]
[1778267115384,31.61,79999.34,0.0,0.89315,7e-05,14.5044]
[1778267116391,31.61,80005.98,0.0,0.89364,7e-05,14.45716]
[1778267117398,31.61,80009.28,0.0,0.89389,7e-05,14.43359]
[1778267122436,31.61,80004.93,0.0,0.89358,7e-05,14.46285]
[1778267127468,31.6,80006.97,0.0,0.89375,7e-05,14.447]
[1778267132504,31.6,80008.97,0.0,0.89393,7e-05,14.42784]
[1778267137539,31.6,80006.62,0.0,0.89377,7e-05,14.44299]
[1778267142573,31.6,80008.54,0.0,0.89393,7e-05,14.42786]
[1778267144588,31.6,80015.99,0.0,0.89448,7e-05,14.37475]
[1778267146601,31.6,80019.33,0.0,0.89473,7e-05,14.35081]
[1778267150629,31.59,80013.62,0.0,0.89433,7e-05,14.38972]
[1778267155665,31.59,80013.71,0.0,0.89436,7e-05,14.38693]
[1778267159691,31.59,80016.25,0.0,0.89455,7e-05,14.36841]
[1778267164729,31.59,80016.32,0.0,0.89456,7e-05,14.36732]
[1778267169777,31.59,80018.48,0.0,0.89472,7e-05,14.35164]
[1778267173805,31.59,80024.45,0.0,0.89517,7e-05,14.30831]
[1778267176829,31.59,80027.56,0.0,0.89541,7e-05,14.28565]
[1778267181864,31.58,80026.91,0.0,0.89537,7e-05,14.28901]
[1778267187903,31.58,80027.36,0.0,0.89542,7e-05,14.28448]
[1778267190927,31.58,80033.36,0.0,0.89586,7e-05,14.2417]
[1778267192942,31.58,80034.86,0.0,0.89599,7e-05,14.22733]
[1778267197978,31.58,80032.23,0.0,0.89581,7e-05,14.24501]
[1778267203012,31.58,80034.03,0.0,0.89595,7e-05,14.23173]
[1778267208047,31.58,80035.39,0.0,0.89605,7e-05,14.2216]
[1778267213082,31.58,80033.84,0.0,0.89594,7e-05,14.23208]
[1778267217110,31.58,80027.48,0.0,0.89549,7e-05,14.27629]
[1778267222145,31.58,80026.19,0.0,0.8954,7e-05,14.28456]
[1778267225168,31.57,80038.22,0.0,0.89628,7e-05,14.19989]
[1778267226174,31.57,80053.55,0.0,0.89738,7e-05,14.09241]
[1778267227181,31.58,80059.58,0.0,0.89781,7e-05,14.05043]
[1778267232216,31.58,80060.02,0.0,0.89784,7e-05,14.04826]
[1778267237252,31.58,80061.52,0.0,0.89794,7e-05,14.03864]
[1778267246314,31.58,80062.41,0.0,0.89798,7e-05,14.034]
[1778267250832,31.58,80070.63,0.0,0.89856,7e-05,13.97737]
[1778267252357,31.58,80076.83,0.0,0.89902,7e-05,13.93119]
[1778267257391,31.58,80078.95,0.0,0.89916,7e-05,13.91731]
[1778267262426,31.59,80082.06,0.0,0.89936,7e-05,13.8974]
[1778267267461,31.59,80079.86,0.0,0.89919,7e-05,13.91431]
[1778267272497,31.59,80081.62,0.0,0.8993,7e-05,13.9035]
[1778267277531,31.59,80083.21,0.0,0.8994,7e-05,13.89386]
[1778267282571,31.59,80084.13,0.0,0.89947,7e-05,13.88693]
[1778267288607,31.59,80085.47,0.0,0.89957,7e-05,13.87712]
[1778267293643,31.59,80085.75,0.0,0.8996,7e-05,13.87471]
[1778267298678,31.59,80085.31,0.0,0.89957,7e-05,13.87735]
[1778267300692,31.59,80079.35,0.0,0.89914,7e-05,13.91949]
[1778267302706,31.59,80078.27,0.0,0.89906,7e-05,13.92753]
[1778267307741,31.59,80081.33,0.0,0.89926,7e-05,13.90748]
[1778267312777,31.59,80084.96,0.0,0.89953,7e-05,13.87993]
[1778267317812,31.6,80086.76,0.0,0.89964,7e-05,13.86864]
[1778267322847,31.6,80088.54,0.0,0.89976,7e-05,13.85747]
[1778267327882,31.6,80088.17,0.0,0.89974,7e-05,13.85922]
[1778267332917,31.6,80086.3,0.0,0.89962,7e-05,13.87133]
[1778267337952,31.59,80084.59,0.0,0.89951,7e-05,13.88205]
[1778267342987,31.59,80089.08,0.0,0.89983,7e-05,13.84987]
[1778267343994,31.59,80098.23,0.0,0.90048,7e-05,13.78628]
[1778267349035,31.59,80097.04,0.0,0.90041,7e-05,13.79311]
[1778267354064,31.59,80098.96,0.0,0.90055,7e-05,13.77965]
[1778267360107,31.59,80098.84,0.0,0.90055,7e-05,13.77964]
[1778267365142,31.59,80096.59,0.0,0.90039,7e-05,13.79481]
[1778267370176,31.59,80089.72,0.0,0.89991,7e-05,13.84212]
[1778267375211,31.59,80088.43,0.0,0.89984,7e-05,13.84731]
[1778267380254,31.59,80087.75,0.0,0.8998,7e-05,13.85181]
[1778267385286,31.59,80084.03,0.0,0.89954,7e-05,13.87764]
[1778267390810,31.59,80080.92,0.0,0.89932,7e-05,13.89891]
[1778267396363,31.59,80077.39,0.0,0.89906,7e-05,13.92407]
[1778267401398,31.59,80076.98,0.0,0.89903,7e-05,13.92742]
[1778267406922,31.59,80080.03,0.0,0.89923,7e-05,13.90744]
[1778267412475,31.59,80082.47,0.0,0.89939,7e-05,13.89184]
[1778267414492,31.59,80074.67,0.0,0.89884,7e-05,13.94647]
[1778267415499,31.59,80068.46,0.0,0.89839,7e-05,13.98984]
[1778267417512,31.59,80062.56,0.0,0.89797,7e-05,14.03108]
[1778267422545,31.59,80059.57,0.0,0.89776,7e-05,14.05202]
[1778267427579,31.59,80053.37,0.0,0.89731,7e-05,14.0954]
[1778267432615,31.59,80054.27,0.0,0.8974,7e-05,14.08539]
[1778267437650,31.59,80051.32,0.0,0.89719,7e-05,14.10595]
[1778267442685,31.59,80048.76,0.0,0.89701,7e-05,14.12369]
[1778267447720,31.59,80049.28,0.0,0.89704,7e-05,14.11989]
[1778267452759,31.59,80046.6,0.0,0.89685,7e-05,14.13855]
[1778267454771,31.59,80035.79,0.0,0.89607,7e-05,14.21424]
[1778267455776,31.59,80030.98,0.0,0.89572,7e-05,14.24785]
[1778267460811,31.59,80036.88,0.0,0.89616,7e-05,14.20558]
[1778267466853,31.59,80040.04,0.0,0.8964,7e-05,14.18275]
[1778267471891,31.59,80039.97,0.0,0.8964,7e-05,14.18273]
[1778267476924,31.59,80034.5,0.0,0.89601,7e-05,14.22043]
[1778267481960,31.59,80032.67,0.0,0.89588,7e-05,14.23253]
[1778267489008,31.58,80031.09,0.0,0.89578,7e-05,14.24258]
[1778267494044,31.58,80029.89,0.0,0.89572,7e-05,14.24677]
[1778267499079,31.58,80029.35,0.0,0.89569,7e-05,14.25]
[1778267505121,31.58,80028.54,0.0,0.89563,7e-05,14.25504]
[1778267509149,31.58,80020.07,0.0,0.89502,7e-05,14.3142]
[1778267511165,31.58,80014.36,0.0,0.89461,7e-05,14.35398]
[1778267516197,31.58,80016.13,0.0,0.89475,7e-05,14.34047]
[1778267521235,31.58,80016.48,0.0,0.89478,7e-05,14.33706]
[1778267524254,31.58,80022.1,0.0,0.8952,7e-05,14.2971]
[1778267529290,31.58,80024.03,0.0,0.89534,7e-05,14.28307]
[1778267534326,31.58,80023.82,0.0,0.89533,7e-05,14.28416]
[1778267540365,31.58,80023.69,0.0,0.89532,7e-05,14.28463]
[1778267545401,31.58,80024.2,0.0,0.89537,7e-05,14.28072]
[1778267550436,31.57,80026.08,0.0,0.8955,7e-05,14.26728]
[1778267555470,31.57,80024.95,0.0,0.89545,7e-05,14.27146]
[1778267560506,31.57,80025.1,0.0,0.89546,7e-05,14.27019]
[1778267567555,31.57,80023.2,0.0,0.89533,7e-05,14.28312]
[1778267572592,31.57,80023.51,0.0,0.89535,7e-05,14.28063]
[1778267577624,31.57,80024.13,0.0,0.8954,7e-05,14.276]
[1778267582660,31.57,80022.32,0.0,0.89527,7e-05,14.28848]
[1778267585681,31.57,80028.4,0.0,0.89571,7e-05,14.24561]
[1778267589712,31.57,80033.71,0.0,0.8961,7e-05,14.20839]
[1778267593740,31.57,80043.78,0.0,0.89683,7e-05,14.13791]
[1778267598774,31.57,80045.15,0.0,0.89692,7e-05,14.12886]
[1778267604817,31.57,80045.32,0.0,0.89693,7e-05,14.12835]
[1778267609852,31.58,80044.67,0.0,0.89687,7e-05,14.13344]
[1778267612384,31.58,80055.42,0.0,0.89767,7e-05,14.05472]
[1778267617909,31.58,80060.88,0.0,0.89805,7e-05,14.01767]
[1778267622944,31.58,80068.2,0.0,0.89856,7e-05,13.96733]
[1778267625964,31.58,80072.11,0.0,0.89884,7e-05,13.9401]
[1778267631000,31.58,80075.12,0.0,0.89904,7e-05,13.92074]
[1778267636034,31.58,80075.41,0.0,0.89904,7e-05,13.9204]
[1778267641068,31.59,80079.77,0.0,0.89934,7e-05,13.89171]
[1778267647111,31.59,80082.45,0.0,0.8995,7e-05,13.87524]
[1778267652146,31.59,80076.18,0.0,0.89904,7e-05,13.9207]
[1778267653154,31.59,80068.47,0.0,0.89849,7e-05,13.97471]
[1778267654161,31.59,80068.41,0.0,0.89848,7e-05,13.97533]
[1778267659195,31.59,80062.63,0.0,0.89806,7e-05,14.01661]
[1778267664229,31.59,80060.23,0.0,0.89788,7e-05,14.03419]
[1778267668260,31.59,80053.95,0.0,0.89742,7e-05,14.07873]
[1778267673294,31.6,80052.19,0.0,0.89731,7e-05,14.08801]
[1778267678328,31.6,80050.1,0.0,0.89716,7e-05,14.10312]
[1778267684369,31.6,80049.85,0.0,0.89714,7e-05,14.10545]
[1778267689404,31.6,80047.28,0.0,0.89695,7e-05,14.12388]
[1778267694439,31.6,80049.51,0.0,0.89711,7e-05,14.10818]
[1778267699477,31.6,80048.69,0.0,0.89704,7e-05,14.11447]
[1778267703504,31.6,80062.59,0.0,0.89804,7e-05,14.01705]
[1778267704514,31.6,80075.71,0.0,0.89898,7e-05,13.92553]
[1778267706525,31.6,80084.03,0.0,0.89957,7e-05,13.86702]
[1778267709546,31.6,80089.75,0.0,0.89999,7e-05,13.82652]
[1778267713102,31.6,80083.12,0.0,0.89952,7e-05,13.87242]
[1778267718610,31.6,80084.24,0.0,0.89958,7e-05,13.86672]
[1778267723645,31.6,80085.1,0.0,0.89964,7e-05,13.86107]
[1778267729687,31.6,80087.55,0.0,0.89981,7e-05,13.84396]
[1778267734721,31.6,80091.87,0.0,0.90014,7e-05,13.81046]
[1778267737743,31.6,80086.44,0.0,0.89975,7e-05,13.84862]
[1778267738751,31.6,80078.55,0.0,0.89919,7e-05,13.90378]
[1778267740764,31.6,80074.69,0.0,0.89891,7e-05,13.93113]
[1778267743340,31.6,80064.83,0.0,0.8982,7e-05,14.00021]
[1778267748819,31.6,80060.24,0.0,0.89787,7e-05,14.03281]
[1778267751844,31.6,80069.21,0.0,0.8985,7e-05,13.9706]
[1778267753855,31.6,80073.91,0.0,0.89883,7e-05,13.93834]
[1778267758890,31.6,80078.84,0.0,0.89918,7e-05,13.90489]
[1778267763486,31.6,80085.5,0.0,0.89965,7e-05,13.85861]
[1778267767953,31.6,80094.0,0.0,0.90025,7e-05,13.79901]
[1778267768964,31.6,80101.49,0.0,0.90078,7e-05,13.74679]
[1778267773998,31.6,80102.17,0.0,0.90084,7e-05,13.74069]
[1778267779030,31.6,80101.66,0.0,0.90082,7e-05,13.74292]
[1778267783069,31.6,80111.17,0.0,0.90149,7e-05,13.67619]
[1778267785083,31.6,80118.85,0.0,0.90203,7e-05,13.62289]
[1778267786091,31.6,80124.39,0.0,0.90241,7e-05,13.58462]
[1778267787097,31.6,80131.21,0.0,0.90288,7e-05,13.53766]
[1778267790118,31.6,80138.44,0.0,0.90338,7e-05,13.48804]
[1778267791125,31.6,80144.36,0.0,0.90381,7e-05,13.44393]
[1778267792132,31.6,80138.3,0.0,0.90339,7e-05,13.48573]
[1778267794145,31.6,80136.34,0.0,0.90325,7e-05,13.49938]
[1778267799182,31.6,80134.85,0.0,0.90315,7e-05,13.5099]
[1778267804216,31.6,80136.7,0.0,0.90327,7e-05,13.49744]
[1778267809253,31.6,80136.69,0.0,0.90327,7e-05,13.49785]
[1778267814292,31.6,80141.13,0.0,0.90357,7e-05,13.4678]
[1778267818314,31.6,80135.12,0.0,0.90315,7e-05,13.50961]
[1778267820328,31.6,80128.33,0.0,0.90268,7e-05,13.55647]
[1778267821335,31.6,80122.69,0.0,0.90229,7e-05,13.59535]
[1778267822342,31.6,80123.24,0.0,0.90233,7e-05,13.59148]
[1778267827377,31.6,80123.07,0.0,0.90232,7e-05,13.59217]
[1778267832413,31.6,80123.2,0.0,0.90234,7e-05,13.59066]
[1778267837450,31.6,80124.32,0.0,0.90242,7e-05,13.58226]
[1778267842485,31.6,80126.92,0.0,0.90261,7e-05,13.56348]
[1778267847523,31.6,80127.53,0.0,0.90266,7e-05,13.55855]
[1778267852555,31.6,80128.53,0.0,0.90276,7e-05,13.54738]
[1778267857592,31.59,80131.03,0.0,0.90294,7e-05,13.52938]
[1778267862628,31.59,80132.43,0.0,0.90304,7e-05,13.51896]
[1778267867662,31.59,80135.39,0.0,0.90325,7e-05,13.49788]
[1778267872698,31.59,80130.46,0.0,0.90292,7e-05,13.53103]
[1778267877734,31.59,80131.75,0.0,0.90302,7e-05,13.52125]
[1778267882769,31.59,80131.87,0.0,0.90304,7e-05,13.51953]
[1778267887805,31.59,80132.85,0.0,0.90311,7e-05,13.51192]
[1778267894409,31.59,80133.06,0.0,0.90314,7e-05,13.50952]
[1778267899888,31.58,80132.9,0.0,0.90314,7e-05,13.50962]
[1778267904922,31.58,80137.69,0.0,0.90347,7e-05,13.4759]
[1778267906937,31.58,80142.92,0.0,0.90383,7e-05,13.43981]
[1778267907947,31.58,80137.26,0.0,0.90345,7e-05,13.47861]
[1778267911973,31.58,80131.36,0.0,0.90307,7e-05,13.51508]
[1778267918015,31.58,80131.14,0.0,0.90306,7e-05,13.51557]
[1778267922047,31.58,80111.06,0.0,0.90167,7e-05,13.65406]
[1778267927081,31.58,80105.47,0.0,0.90129,7e-05,13.69209]
[1778267930104,31.58,80080.79,0.0,0.89955,7e-05,13.8632]
[1778267931110,31.58,80074.65,0.0,0.89912,7e-05,13.90607]
[1778267934692,31.58,80068.72,0.0,0.89869,7e-05,13.9478]
[1778267940196,31.58,80063.8,0.0,0.89833,7e-05,13.98253]
[1778267945212,31.58,80066.2,0.0,0.8985,7e-05,13.96621]
[1778267951253,31.58,80062.8,0.0,0.89825,7e-05,13.99067]
[1778267952260,31.58,80057.22,0.0,0.89785,7e-05,14.02972]
[1778267954273,31.58,80052.15,0.0,0.89749,7e-05,14.06526]
[1778267959309,31.58,80049.83,0.0,0.89732,7e-05,14.08159]
[1778267964344,31.58,80045.69,0.0,0.89702,7e-05,14.11061]
[1778267969380,31.58,80047.43,0.0,0.89715,7e-05,14.0983]
[1778267972401,31.58,80053.33,0.0,0.89759,7e-05,14.05332]
[1778267975421,31.58,80056.43,0.0,0.89782,7e-05,14.03162]
[1778267980456,31.58,80059.46,0.0,0.89803,7e-05,14.01064]
[1778267983477,31.58,80064.85,0.0,0.89842,7e-05,13.97325]
[1778267988512,31.58,80061.87,0.0,0.8982,7e-05,13.99462]
[1778267993547,31.59,80059.77,0.0,0.89804,7e-05,14.00989]
[1778267998584,31.59,80062.05,0.0,0.8982,7e-05,13.99463]
[1778268000596,31.59,80070.82,0.0,0.89883,7e-05,13.93294]
[1778268002610,31.58,80072.04,0.0,0.89892,7e-05,13.9241]
[1778268004624,31.59,80065.58,0.0,0.89845,7e-05,13.96966]
[1778268005631,31.59,80061.72,0.0,0.89818,7e-05,13.99679]
[1778268007646,31.59,80058.76,0.0,0.89796,7e-05,14.01773]
[1778268012680,31.59,80055.96,0.0,0.89776,7e-05,14.03773]
[1778268017715,31.59,80054.75,0.0,0.89767,7e-05,14.04653]
[1778268022750,31.59,80053.81,0.0,0.89759,7e-05,14.05349]
[1778268027784,31.59,80052.07,0.0,0.89746,7e-05,14.06603]
[1778268032821,31.59,80049.03,0.0,0.89726,7e-05,14.08406]
[1778268035841,31.59,80044.58,0.0,0.89694,7e-05,14.11515]
[1778268041883,31.59,80047.25,0.0,0.89714,7e-05,14.09617]
[1778268046918,31.59,80049.66,0.0,0.89732,7e-05,14.07899]
[1778268049941,31.59,80044.57,0.0,0.89695,7e-05,14.11436]
[1778268055594,31.59,80047.16,0.0,0.89715,7e-05,14.09564]
[1778268061019,31.59,80054.3,0.0,0.89766,7e-05,14.04516]
[1778268065665,31.59,80059.81,0.0,0.89806,7e-05,14.00666]
[1778268071093,31.59,80059.46,0.0,0.89803,7e-05,14.0093]
[1778268076132,31.59,80059.73,0.0,0.89805,7e-05,14.00758]
[1778268081167,31.59,80062.94,0.0,0.89828,7e-05,13.98547]
[1778268086202,31.59,80062.76,0.0,0.89826,7e-05,13.98708]
[1778268091238,31.59,80063.62,0.0,0.89834,7e-05,13.97791]
[1778268096272,31.59,80062.59,0.0,0.89826,7e-05,13.98549]
[1778268101307,31.59,80062.14,0.0,0.89823,7e-05,13.9886]
[1778268106343,31.59,80060.66,0.0,0.89814,7e-05,13.99722]
[1778268111378,31.58,80057.7,0.0,0.89795,7e-05,14.01619]
[1778268116413,31.58,80054.19,0.0,0.89771,7e-05,14.03892]
[1778268119439,31.58,80058.45,0.0,0.89803,7e-05,14.00821]
[1778268121448,31.58,80066.56,0.0,0.89861,7e-05,13.95106]
[1778268126492,31.58,80065.43,0.0,0.89853,7e-05,13.95923]
[1778268131519,31.58,80066.0,0.0,0.89856,7e-05,13.95637]
[1778268133538,31.58,80060.83,0.0,0.89818,7e-05,13.99291]
[1778268134541,31.58,80054.96,0.0,0.89776,7e-05,14.03411]
[1778268139575,31.58,80056.7,0.0,0.89788,7e-05,14.02264]
[1778268144610,31.58,80054.78,0.0,0.89773,7e-05,14.03703]
[1778268149645,31.59,80052.27,0.0,0.89754,7e-05,14.0556]
[1778268154680,31.59,80051.04,0.0,0.89746,7e-05,14.06173]
[1778268159716,31.59,80050.1,0.0,0.89739,7e-05,14.06945]
[1778268164750,31.59,80049.16,0.0,0.89731,7e-05,14.07722]
[1778268169787,31.59,80045.83,0.0,0.89705,7e-05,14.10175]
[1778268174822,31.59,80041.34,0.0,0.89672,7e-05,14.13429]
[1778268175830,31.59,80032.4,0.0,0.89607,7e-05,14.19717]
[1778268176836,31.59,80025.45,0.0,0.89556,7e-05,14.24605]
[1778268177844,31.59,80027.62,0.0,0.89572,7e-05,14.2308]
[1778268182881,31.59,80027.46,0.0,0.89571,7e-05,14.23184]
[1778268184896,31.59,80021.42,0.0,0.89527,7e-05,14.27411]
[1778268189931,31.59,80024.77,0.0,0.89552,7e-05,14.24997]
[1778268194980,31.59,80030.12,0.0,0.89592,7e-05,14.21182]
[1778268195990,31.59,80036.15,0.0,0.89635,7e-05,14.16946]
[1778268200016,31.59,80031.01,0.0,0.89598,7e-05,14.20536]
[1778268204048,31.59,80036.72,0.0,0.8964,7e-05,14.16515]
[1778268205053,31.59,80042.46,0.0,0.89681,7e-05,14.12497]
[1778268208073,31.59,80049.74,0.0,0.89734,7e-05,14.0743]
[1778268213109,31.59,80051.05,0.0,0.89745,7e-05,14.06215]
[1778268218144,31.59,80051.74,0.0,0.89749,7e-05,14.05788]
[1778268224187,31.59,80049.73,0.0,0.89734,7e-05,14.07246]
[1778268229221,31.59,80047.34,0.0,0.89717,7e-05,14.08948]
[1778268234256,31.59,80047.91,0.0,0.89721,7e-05,14.08537]
[1778268236871,31.59,80056.87,0.0,0.89785,7e-05,14.02284]
[1778268242312,31.6,80064.47,0.0,0.89839,7e-05,13.97035]
[1778268243318,31.6,80071.38,0.0,0.89888,7e-05,13.92243]
[1778268248354,31.6,80072.56,0.0,0.89895,7e-05,13.91553]
[1778268253391,31.6,80070.03,0.0,0.89876,7e-05,13.93444]
[1778268258425,31.6,80070.85,0.0,0.8988,7e-05,13.92996]
[1778268263459,31.6,80069.73,0.0,0.89871,7e-05,13.93911]
[1778268268494,31.61,80070.18,0.0,0.89873,7e-05,13.9373]
[1778268273532,31.61,80070.95,0.0,0.89879,7e-05,13.92982]
[1778268278568,31.61,80070.55,0.0,0.89875,7e-05,13.93407]
[1778268279576,31.61,80064.22,0.0,0.89829,7e-05,13.97841]
[1778268280582,31.61,80053.97,0.0,0.89756,7e-05,14.05008]
[1778268282598,31.61,80047.29,0.0,0.89708,7e-05,14.09688]
[1778268287631,31.61,80043.36,0.0,0.89679,7e-05,14.12438]
[1778268292667,31.61,80044.61,0.0,0.89688,7e-05,14.11555]
[1778268294684,31.61,80039.04,0.0,0.89648,7e-05,14.15448]
[1778268299719,31.61,80039.75,0.0,0.89654,7e-05,14.14902]
[1778268304751,31.61,80043.25,0.0,0.8968,7e-05,14.1241]
[1778268307773,31.61,80048.47,0.0,0.89717,7e-05,14.08736]
[1778268312811,31.61,80051.56,0.0,0.8974,7e-05,14.06565]
[1778268317842,31.61,80052.14,0.0,0.89744,7e-05,14.06155]
[1778268322877,31.61,80048.65,0.0,0.89719,7e-05,14.08584]
[1778268327913,31.61,80049.85,0.0,0.89728,7e-05,14.07718]
[1778268333953,31.61,80051.33,0.0,0.89741,7e-05,14.06301]
[1778268338989,31.61,80057.97,0.0,0.89789,7e-05,14.01656]
[1778268344026,31.61,80059.79,0.0,0.89802,7e-05,14.00404]
[1778268349063,31.61,80058.74,0.0,0.89794,7e-05,14.01156]
[1778268354100,31.61,80060.63,0.0,0.89807,7e-05,13.99856]
[1778268359135,31.61,80060.14,0.0,0.89803,7e-05,14.00225]
[1778268364169,31.61,80059.6,0.0,0.89799,7e-05,14.00617]
[1778268369205,31.61,80059.48,0.0,0.89798,7e-05,14.00715]
[1778268374242,31.61,80053.01,0.0,0.89752,7e-05,14.0524]
[1778268379275,31.61,80050.67,0.0,0.89736,7e-05,14.0684]
[1778268383303,31.61,80042.54,0.0,0.89677,7e-05,14.12496]
[1778268386325,31.61,80036.49,0.0,0.89634,7e-05,14.16685]
[1778268389348,31.61,80030.36,0.0,0.8959,7e-05,14.20913]
[1778268394381,31.6,80039.72,0.0,0.89661,7e-05,14.13872]
[1778268395388,31.6,80045.47,0.0,0.89703,7e-05,14.09838]
[1778268400423,31.6,80048.96,0.0,0.89728,7e-05,14.07382]
[1778268405457,31.6,80047.28,0.0,0.89716,7e-05,14.08547]
[1778268410494,31.6,80046.12,0.0,0.89708,7e-05,14.09351]
[1778268415529,31.6,80051.24,0.0,0.89745,7e-05,14.05775]
[1778268420564,31.6,80050.49,0.0,0.89739,7e-05,14.06338]
[1778268425601,31.61,80054.63,0.0,0.89768,7e-05,14.03514]
[1778268430635,31.61,80057.99,0.0,0.89791,7e-05,14.01267]
[1778268435671,31.61,80057.49,0.0,0.89787,7e-05,14.0171]
[1778268440706,31.61,80056.27,0.0,0.89777,7e-05,14.02647]
[1778268445741,31.61,80056.79,0.0,0.8978,7e-05,14.02364]
[1778268450776,31.61,80057.46,0.0,0.89784,7e-05,14.01976]
[1778268455811,31.61,80057.45,0.0,0.89785,7e-05,14.01709]
[1778268460849,31.61,80057.68,0.0,0.89786,7e-05,14.01629]
[1778268462860,31.61,80052.63,0.0,0.8975,7e-05,14.05189]
[1778268464874,31.61,80046.99,0.0,0.89709,7e-05,14.09152]
[1778268469909,31.62,80048.36,0.0,0.89718,7e-05,14.08228]
[1778268474943,31.62,80047.92,0.0,0.89715,7e-05,14.08574]
[1778268479978,31.62,80047.06,0.0,0.89708,7e-05,14.09214]
[1778268485016,31.62,80047.24,0.0,0.89709,7e-05,14.09129]
[1778268490051,31.62,80046.39,0.0,0.89703,7e-05,14.09768]
[1778268495088,31.62,80042.79,0.0,0.89676,7e-05,14.12331]
[1778268500122,31.62,80044.69,0.0,0.8969,7e-05,14.11033]
[1778268505157,31.62,80046.87,0.0,0.89705,7e-05,14.0954]
[1778268511199,31.62,80046.91,0.0,0.89707,7e-05,14.09181]
[1778268516235,31.62,80047.63,0.0,0.89712,7e-05,14.08695]
[1778268521273,31.62,80047.17,0.0,0.89709,7e-05,14.09031]
[1778268526308,31.62,80042.53,0.0,0.89675,7e-05,14.12278]
[1778268529328,31.62,80031.57,0.0,0.89596,7e-05,14.19937]
[1778268534364,31.62,80028.17,0.0,0.89572,7e-05,14.22243]
[1778268539401,31.62,80031.01,0.0,0.89594,7e-05,14.20173]
[1778268542027,31.62,80041.23,0.0,0.89668,7e-05,14.12993]
[1778268548463,31.62,80037.7,0.0,0.89643,7e-05,14.15438]
[1778268553498,31.62,80033.95,0.0,0.89616,7e-05,14.1804]
[1778268559542,31.62,80033.33,0.0,0.89612,7e-05,14.18435]
[1778268564575,31.62,80033.18,0.0,0.89611,7e-05,14.18512]
[1778268569609,31.62,80034.47,0.0,0.8962,7e-05,14.1758]
[1778268574645,31.61,80034.25,0.0,0.89621,7e-05,14.17351]
[1778268579687,31.61,80035.09,0.0,0.89628,7e-05,14.16735]
[1778268584718,31.61,80035.2,0.0,0.89629,7e-05,14.16589]
[1778268589749,31.61,80035.76,0.0,0.89633,7e-05,14.16174]
[1778268594785,31.61,80037.17,0.0,0.89644,7e-05,14.15174]
[1778268599820,31.61,80040.03,0.0,0.89664,7e-05,14.13182]
[1778268604854,31.61,80040.34,0.0,0.89666,7e-05,14.12983]
[1778268609892,31.61,80037.59,0.0,0.89646,7e-05,14.14924]
[1778268614928,31.61,80037.12,0.0,0.89643,7e-05,14.15271]
[1778268616940,31.61,80029.2,0.0,0.89585,7e-05,14.20823]
[1778268621977,31.61,80033.99,0.0,0.8962,7e-05,14.17445]
[1778268624997,31.61,80041.65,0.0,0.89676,7e-05,14.12084]
[1778268630032,31.61,80043.57,0.0,0.89689,7e-05,14.1078]
[1778268635066,31.61,80044.57,0.0,0.89698,7e-05,14.09772]
[1778268638089,31.62,80051.95,0.0,0.89751,7e-05,14.04644]
[1778268639096,31.61,80057.99,0.0,0.89795,7e-05,14.00364]
[1778268640104,31.61,80057.92,0.0,0.89795,7e-05,14.00358]
[1778268645143,31.61,80056.2,0.0,0.89784,7e-05,14.01367]
[1778268650174,31.61,80057.52,0.0,0.89796,7e-05,14.00253]
[1778268655208,31.6,80055.57,0.0,0.89784,7e-05,14.01352]
[1778268660243,31.6,80055.22,0.0,0.89785,7e-05,14.0133]
[1778268665280,31.6,80058.0,0.0,0.89807,7e-05,13.99118]
[1778268670315,31.59,80056.05,0.0,0.89796,7e-05,14.00214]
[1778268675349,31.59,80053.82,0.0,0.89783,7e-05,14.01498]
[1778268680385,31.58,80053.56,0.0,0.89784,7e-05,14.01401]
[1778268685419,31.58,80052.16,0.0,0.89776,7e-05,14.02099]
[1778268690456,31.58,80051.94,0.0,0.89778,7e-05,14.01968]
[1778268695491,31.57,80059.93,0.0,0.8984,7e-05,13.95748]
[1778268696497,31.57,80062.65,0.0,0.8986,7e-05,13.93757]
[1778268699519,31.57,80068.62,0.0,0.89904,7e-05,13.89469]
[1778268701533,31.57,80075.97,0.0,0.89957,7e-05,13.84277]
[1778268706580,31.57,80081.24,0.0,0.89996,7e-05,13.80453]
[1778268709595,31.57,80089.87,0.0,0.90058,7e-05,13.74379]
[1778268711609,31.56,80097.07,0.0,0.90109,7e-05,13.69346]
[1778268716644,31.56,80090.57,0.0,0.90064,7e-05,13.73767]
[1778268721679,31.56,80093.93,0.0,0.90089,7e-05,13.71329]
[1778268726716,31.56,80094.3,0.0,0.90092,7e-05,13.70983]
[1778268731751,31.56,80093.28,0.0,0.90086,7e-05,13.71602]
[1778268736784,31.56,80091.74,0.0,0.90076,7e-05,13.72576]
[1778268743451,31.56,80092.24,0.0,0.9008,7e-05,13.7212]
[1778268748869,31.55,80093.66,0.0,0.90091,7e-05,13.71034]
[1778268753903,31.55,80092.59,0.0,0.90087,7e-05,13.71343]
[1778268758939,31.55,80093.41,0.0,0.90093,7e-05,13.70699]
[1778268761961,31.55,80087.11,0.0,0.9005,7e-05,13.75017]
[1778268763592,31.55,80078.49,0.0,0.89989,7e-05,13.80957]
[1778268765988,31.55,80072.9,0.0,0.8995,7e-05,13.84785]
[1778268771023,31.55,80069.41,0.0,0.89927,7e-05,13.87046]
[1778268777064,31.54,80065.97,0.0,0.89905,7e-05,13.89232]
[1778268782100,31.54,80060.97,0.0,0.89871,7e-05,13.92532]
[1778268787134,31.54,80058.14,0.0,0.89853,7e-05,13.94305]
[1778268793181,31.54,80056.01,0.0,0.8984,7e-05,13.95546]
[1778268798216,31.53,80051.54,0.0,0.8981,7e-05,13.98449]
[1778268803251,31.53,80052.01,0.0,0.89816,7e-05,13.97896]
[1778268809293,31.53,80052.64,0.0,0.89823,7e-05,13.97195]
[1778268814328,31.52,80054.3,0.0,0.89839,7e-05,13.95461]
[1778268820371,31.52,80054.86,0.0,0.89846,7e-05,13.9481]
[1778268822385,31.52,80043.03,0.0,0.89761,7e-05,14.03043]
[1778268823392,31.52,80039.9,0.0,0.89739,7e-05,14.05224]
[1778268829434,31.52,80041.52,0.0,0.89751,7e-05,14.03987]
[1778268834470,31.52,80042.71,0.0,0.89761,7e-05,14.03068]
[1778268838498,31.51,80048.39,0.0,0.89802,7e-05,13.99017]
[1778268840516,31.51,80057.91,0.0,0.89871,7e-05,13.92292]
[1778268841523,31.51,80057.71,0.0,0.8987,7e-05,13.92386]
[1778268846559,31.51,80078.54,0.0,0.90021,7e-05,13.77645]
[1778268847565,31.51,80078.54,0.0,0.90021,7e-05,13.77615]
[1778268848573,31.51,80080.1,0.0,0.90032,7e-05,13.76507]
[1778268853607,31.51,80081.05,0.0,0.9004,7e-05,13.75744]
[1778268858642,31.51,80079.61,0.0,0.90031,7e-05,13.76647]
[1778268861663,31.5,80085.02,0.0,0.9007,7e-05,13.72804]
[1778268864684,31.5,80090.82,0.0,0.90111,7e-05,13.68735]
[1778268869723,31.5,80091.4,0.0,0.90115,7e-05,13.6829]
[1778268874758,31.5,80088.58,0.0,0.90098,7e-05,13.69844]
[1778268879793,31.5,80088.11,0.0,0.90096,7e-05,13.70104]
[1778268884828,31.5,80088.18,0.0,0.90097,7e-05,13.69979]
[1778268889863,31.5,80089.32,0.0,0.90106,7e-05,13.69108]
[1778268894898,31.5,80089.58,0.0,0.90108,7e-05,13.68861]
[1778268899933,31.5,80085.22,0.0,0.90078,7e-05,13.71816]
[1778268904968,31.5,80083.1,0.0,0.90064,7e-05,13.73178]
[1778268910004,31.49,80082.56,0.0,0.90062,7e-05,13.73446]
[1778268915039,31.49,80084.53,0.0,0.90077,7e-05,13.71969]
[1778268918059,31.49,80076.97,0.0,0.90024,7e-05,13.77154]
[1778268919066,31.49,80071.01,0.0,0.89982,7e-05,13.81271]
[1778268921081,31.49,80060.86,0.0,0.8991,7e-05,13.88355]
[1778268923094,31.49,80054.08,0.0,0.89862,7e-05,13.93075]
[1778268928129,31.49,80055.24,0.0,0.8987,7e-05,13.92215]
[1778268933164,31.49,80054.1,0.0,0.89865,7e-05,13.92604]
[1778268938198,31.49,80053.76,0.0,0.89863,7e-05,13.92751]
[1778268943234,31.49,80053.42,0.0,0.89863,7e-05,13.92816]
[1778268948269,31.48,80051.84,0.0,0.89853,7e-05,13.93789]
[1778268953304,31.48,80053.08,0.0,0.89862,7e-05,13.92829]
[1778268958339,31.48,80054.34,0.0,0.89873,7e-05,13.9178]
[1778268963374,31.48,80054.04,0.0,0.89873,7e-05,13.91786]
[1778268970423,31.47,80055.23,0.0,0.89885,7e-05,13.90607]
[1778268975458,31.47,80055.68,0.0,0.89891,7e-05,13.90049]
[1778268980492,31.47,80047.49,0.0,0.89834,7e-05,13.95526]
[1778268985532,31.46,80055.7,0.0,0.89895,7e-05,13.89573]
[1778268986536,31.46,80062.47,0.0,0.89944,7e-05,13.84789]
[1778268987543,31.46,80067.19,0.0,0.89978,7e-05,13.81449]
[1778268992578,31.46,80067.14,0.0,0.89982,7e-05,13.80931]
[1778268997613,31.46,80070.96,0.0,0.90011,7e-05,13.78075]
[1778269003655,31.45,80070.51,0.0,0.9001,7e-05,13.78189]
[1778269008690,31.45,80068.82,0.0,0.9,7e-05,13.79197]
[1778269013725,31.45,80071.94,0.0,0.90023,7e-05,13.76857]
[1778269018760,31.45,80070.15,0.0,0.90012,7e-05,13.77954]
[1778269022789,31.44,80075.24,0.0,0.90049,7e-05,13.74277]
[1778269023797,31.44,80077.01,0.0,0.90062,7e-05,13.73018]
[1778269025808,31.44,80088.72,0.0,0.90145,7e-05,13.64818]
[1778269030844,31.44,80092.07,0.0,0.90169,7e-05,13.62451]
[1778269035880,31.44,80097.02,0.0,0.90204,7e-05,13.58997]
[1778269038900,31.44,80105.55,0.0,0.90263,7e-05,13.53098]
[1778269041921,31.44,80111.44,0.0,0.90304,7e-05,13.49061]
[1778269045949,31.44,80119.41,0.0,0.9036,7e-05,13.43458]
[1778269050984,31.44,80124.52,0.0,0.90396,7e-05,13.39844]
[1778269055659,31.44,80129.78,0.0,0.90435,7e-05,13.35818]
[1778269061060,31.44,80133.32,0.0,0.9046,7e-05,13.33334]
[1778269063074,31.44,80126.59,0.0,0.90414,7e-05,13.37951]
[1778269065729,31.44,80131.74,0.0,0.90449,7e-05,13.34375]
[1778269067102,31.44,80136.22,0.0,0.9048,7e-05,13.31275]
[1778269069123,31.44,80128.92,0.0,0.9043,7e-05,13.36294]
[1778269070131,31.44,80128.92,0.0,0.9043,7e-05,13.36282]
[1778269075799,31.44,80125.32,0.0,0.90406,7e-05,13.38689]
[1778269078183,31.44,80121.42,0.0,0.9038,7e-05,13.41323]
[1778269083219,31.43,80118.04,0.0,0.90358,7e-05,13.43531]
[1778269088255,31.43,80120.65,0.0,0.90377,7e-05,13.41605]
[1778269091275,31.43,80126.26,0.0,0.90416,7e-05,13.37679]
[1778269096310,31.43,80126.76,0.0,0.9042,7e-05,13.37268]
[1778269101346,31.43,80126.63,0.0,0.9042,7e-05,13.37295]
[1778269107387,31.43,80126.36,0.0,0.90419,7e-05,13.37413]
[1778269112422,31.43,80124.8,0.0,0.90411,7e-05,13.38079]
[1778269115444,31.43,80118.93,0.0,0.90371,7e-05,13.42089]
[1778269120478,31.43,80119.07,0.0,0.90372,7e-05,13.4191]
[1778269125513,31.43,80120.07,0.0,0.9038,7e-05,13.41134]
[1778269130548,31.42,80114.34,0.0,0.90343,7e-05,13.44888]
[1778269136590,31.42,80113.82,0.0,0.90341,7e-05,13.45048]
[1778269141624,31.42,80111.93,0.0,0.90329,7e-05,13.4626]
[1778269146659,31.42,80112.48,0.0,0.90333,7e-05,13.45784]
[1778269151696,31.42,80112.32,0.0,0.90333,7e-05,13.45807]
[1778269154721,31.41,80106.03,0.0,0.9029,7e-05,13.50108]
[1778269159755,31.41,80103.4,0.0,0.90273,7e-05,13.51807]
[1778269164790,31.41,80103.4,0.0,0.90274,7e-05,13.51674]
[1778269165797,31.41,80090.25,0.0,0.90183,7e-05,13.60777]
[1778269166805,31.41,80082.2,0.0,0.90126,7e-05,13.66378]
[1778269167811,31.41,80076.17,0.0,0.90084,7e-05,13.70572]
[1778269168818,31.41,80075.12,0.0,0.90076,7e-05,13.7129]
[1778269173854,31.41,80074.76,0.0,0.90077,7e-05,13.71108]
[1778269177881,31.41,80068.95,0.0,0.90036,7e-05,13.75094]
[1778269182916,31.4,80067.72,0.0,0.9003,7e-05,13.7568]
[1778269187951,31.4,80067.47,0.0,0.9003,7e-05,13.75694]
[1778269192986,31.4,80066.36,0.0,0.90026,7e-05,13.76083]
[1778269198023,31.39,80063.8,0.0,0.90011,7e-05,13.77543]
[1778269203059,31.39,80057.16,0.0,0.89967,7e-05,13.81839]
[1778269204067,31.39,80063.52,0.0,0.90013,7e-05,13.77324]
[1778269209100,31.38,80066.17,0.0,0.90035,7e-05,13.75163]
[1778269214137,31.38,80065.8,0.0,0.90035,7e-05,13.75182]
[1778269215144,31.38,80074.02,0.0,0.90094,7e-05,13.69304]
[1778269216151,31.38,80085.43,0.0,0.90176,7e-05,13.61284]
[1778269221185,31.37,80086.57,0.0,0.90186,7e-05,13.60261]
[1778269224207,31.37,80100.29,0.0,0.90283,7e-05,13.50591]
[1778269225216,31.37,80110.41,0.0,0.90354,7e-05,13.43518]
[1778269230254,31.37,80115.58,0.0,0.90392,7e-05,13.39669]
[1778269233273,31.36,80125.15,0.0,0.90462,7e-05,13.32557]
[1778269238307,31.36,80129.36,0.0,0.90493,7e-05,13.29436]
[1778269243343,31.36,80123.61,0.0,0.90455,7e-05,13.3324]
[1778269248381,31.35,80122.51,0.0,0.9045,7e-05,13.33726]
[1778269250392,31.35,80113.75,0.0,0.90391,7e-05,13.39679]
[1778269255427,31.35,80114.13,0.0,0.90396,7e-05,13.39151]
[1778269260461,31.35,80117.86,0.0,0.90424,7e-05,13.36319]
[1778269265497,31.34,80119.3,0.0,0.90436,7e-05,13.35085]
[1778269270534,31.34,80120.63,0.0,0.90448,7e-05,13.33936]
[1778269275567,31.34,80122.01,0.0,0.90459,7e-05,13.32769]
[1778269279595,31.33,80130.13,0.0,0.90517,7e-05,13.27007]
[1778269281609,31.33,80121.57,0.0,0.90459,7e-05,13.3284]
[1778269282616,31.33,80114.6,0.0,0.90411,7e-05,13.37657]
[1778269287651,31.33,80115.52,0.0,0.90419,7e-05,13.36816]
[1778269292686,31.33,80116.57,0.0,0.9043,7e-05,13.35587]
[1778269297721,31.33,80118.18,0.0,0.90442,7e-05,13.34409]
[1778269302756,31.33,80117.68,0.0,0.90438,7e-05,13.34741]
[1778269307791,31.33,80117.02,0.0,0.90434,7e-05,13.35129]
[1778269312826,31.32,80117.38,0.0,0.90439,7e-05,13.34631]
[1778269317862,31.32,80116.92,0.0,0.90438,7e-05,13.34703]
[1778269322897,31.32,80117.74,0.0,0.90447,7e-05,13.33887]
[1778269327931,31.31,80118.07,0.0,0.90451,7e-05,13.33419]
[1778269332967,31.31,80119.53,0.0,0.90463,7e-05,13.32174]
[1778269338002,31.31,80119.88,0.0,0.90468,7e-05,13.31706]
[1778269343041,31.3,80118.39,0.0,0.9046,7e-05,13.32511]
[1778269346065,31.3,80125.46,0.0,0.9051,7e-05,13.27488]
[1778269347072,31.3,80130.54,0.0,0.90545,7e-05,13.23942]
[1778269349088,31.3,80133.02,0.0,0.90563,7e-05,13.22167]
[1778269354120,31.3,80135.21,0.0,0.90581,7e-05,13.20163]
[1778269356134,31.3,80141.13,0.0,0.90622,7e-05,13.16037]
[1778269361170,31.29,80138.07,0.0,0.90602,7e-05,13.18044]
[1778269366204,31.29,80135.11,0.0,0.90583,7e-05,13.19978]
[1778269371240,31.29,80131.37,0.0,0.90559,7e-05,13.22438]
[1778269376275,31.29,80129.66,0.0,0.90548,7e-05,13.2349]
[1778269381309,31.29,80128.49,0.0,0.90541,7e-05,13.24163]
[1778269385338,31.29,80136.62,0.0,0.90598,7e-05,13.18456]
[1778269387990,31.29,80137.14,0.0,0.90602,7e-05,13.1805]
[1778269393394,31.28,80135.05,0.0,0.90588,7e-05,13.19411]
[1778269398060,31.28,80129.91,0.0,0.90554,7e-05,13.22874]
[1778269400446,31.28,80125.47,0.0,0.90524,7e-05,13.25895]
[1778269405481,31.28,80124.15,0.0,0.90516,7e-05,13.26681]
[1778269408130,31.28,80102.72,0.0,0.90369,7e-05,13.41433]
[1778269408502,31.28,80102.72,0.0,0.9037,7e-05,13.41384]
[1778269413539,31.28,80105.26,0.0,0.90392,7e-05,13.39026]
[1778269418572,31.27,80104.0,0.0,0.90385,7e-05,13.39662]
[1778269423607,31.27,80101.35,0.0,0.90369,7e-05,13.41256]
[1778269428641,31.27,80105.56,0.0,0.90401,7e-05,13.38091]
[1778269433676,31.26,80105.95,0.0,0.90406,7e-05,13.37588]
[1778269438712,31.26,80108.93,0.0,0.90429,7e-05,13.35308]
[1778269441733,31.26,80114.05,0.0,0.90465,7e-05,13.31645]
[1778269445763,31.26,80119.33,0.0,0.90503,7e-05,13.27864]
[1778269450795,31.25,80121.89,0.0,0.90522,7e-05,13.25958]
[1778269455831,31.25,80121.53,0.0,0.9052,7e-05,13.26079]
[1778269460866,31.25,80121.58,0.0,0.90522,7e-05,13.2592]
[1778269465901,31.25,80120.13,0.0,0.90513,7e-05,13.268]
[1778269471945,31.25,80120.26,0.0,0.90518,7e-05,13.26208]
[1778269476979,31.25,80120.47,0.0,0.9052,7e-05,13.25943]
[1778269478994,31.24,80113.17,0.0,0.90471,7e-05,13.30947]
[1778269484030,31.24,80113.75,0.0,0.90476,7e-05,13.30387]
[1778269490075,31.24,80114.08,0.0,0.9048,7e-05,13.29969]
[1778269495110,31.24,80115.28,0.0,0.9049,7e-05,13.28981]
[1778269500148,31.24,80121.33,0.0,0.90533,7e-05,13.24638]
[1778269503167,31.23,80125.13,0.0,0.9056,7e-05,13.2194]
[1778269508202,31.23,80126.89,0.0,0.90573,7e-05,13.20626]
[1778269513237,31.23,80126.93,0.0,0.90574,7e-05,13.20504]
[1778269519279,31.23,80129.12,0.0,0.9059,7e-05,13.18887]
[1778269525322,31.23,80129.93,0.0,0.90597,7e-05,13.1822]
[1778269530357,31.23,80133.23,0.0,0.9062,7e-05,13.15856]
[1778269533380,31.23,80131.06,0.0,0.90608,7e-05,13.16945]
[1778269538415,31.23,80135.05,0.0,0.90636,7e-05,13.14108]
[1778269543448,31.22,80132.09,0.0,0.90617,7e-05,13.16061]
[1778269548484,31.22,80123.77,0.0,0.90561,7e-05,13.21711]
[1778269553519,31.22,80122.65,0.0,0.90554,7e-05,13.22344]
[1778269559183,31.22,80125.37,0.0,0.90575,7e-05,13.20297]
[1778269564596,31.22,80129.42,0.0,0.90604,7e-05,13.17368]
[1778269569631,31.21,80129.89,0.0,0.90608,7e-05,13.16899]
[1778269574670,31.21,80129.88,0.0,0.90609,7e-05,13.16786]
[1778269579707,31.21,80128.96,0.0,0.90604,7e-05,13.17299]
[1778269584742,31.21,80131.22,0.0,0.90621,7e-05,13.15618]
[1778269589779,31.21,80131.51,0.0,0.90624,7e-05,13.15301]
[1778269595819,31.21,80130.98,0.0,0.90624,7e-05,13.15176]
[1778269599465,31.2,80138.73,0.0,0.90677,7e-05,13.09762]
[1778269599848,31.2,80138.73,0.0,0.90677,7e-05,13.09747]
[1778269601861,31.2,80146.55,0.0,0.90731,7e-05,13.04343]
[1778269606895,31.2,80146.32,0.0,0.90729,7e-05,13.04469]
[1778269611930,31.2,80145.52,0.0,0.90724,7e-05,13.04989]
[1778269616966,31.2,80144.16,0.0,0.90715,7e-05,13.05894]
[1778269618979,31.2,80138.85,0.0,0.90679,7e-05,13.09539]
[1778269619987,31.2,80130.0,0.0,0.90619,7e-05,13.15634]
[1778269620994,31.2,80124.4,0.0,0.90581,7e-05,13.19483]
[1778269622001,31.2,80122.82,0.0,0.9057,7e-05,13.20549]
[1778269627035,31.2,80125.01,0.0,0.90587,7e-05,13.18899]
[1778269632073,31.2,80131.44,0.0,0.90632,7e-05,13.14326]
[1778269633078,31.2,80138.45,0.0,0.9068,7e-05,13.0947]
[1778269634085,31.2,80140.47,0.0,0.90694,7e-05,13.08066]
[1778269637106,31.2,80143.03,0.0,0.90711,7e-05,13.06279]
[1778269642144,31.2,80140.93,0.0,0.90697,7e-05,13.07694]
[1778269648183,31.2,80137.52,0.0,0.90675,7e-05,13.09999]
[1778269653219,31.2,80134.71,0.0,0.90658,7e-05,13.11544]
[1778269659261,31.2,80133.74,0.0,0.90652,7e-05,13.12162]
[1778269664298,31.19,80131.98,0.0,0.9064,7e-05,13.13333]
[1778269670008,31.19,80131.14,0.0,0.90635,7e-05,13.13858]
[1778269676382,31.19,80128.76,0.0,0.90619,7e-05,13.15445]
[1778269681416,31.19,80131.74,0.0,0.9064,7e-05,13.13352]
[1778269686452,31.19,80132.06,0.0,0.90643,7e-05,13.13102]
[1778269693500,31.19,80131.38,0.0,0.90638,7e-05,13.13543]
[1778269700551,31.19,80131.71,0.0,0.90641,7e-05,13.13288]
[1778269705586,31.19,80130.94,0.0,0.90636,7e-05,13.13807]
[1778269710621,31.19,80130.92,0.0,0.90636,7e-05,13.1381]
[1778269716663,31.19,80129.84,0.0,0.90631,7e-05,13.14187]
[1778269722705,31.19,80127.25,0.0,0.90613,7e-05,13.15955]
[1778269727740,31.19,80125.84,0.0,0.90604,7e-05,13.16902]
[1778269730424,31.19,80119.29,0.0,0.90559,7e-05,13.21414]
[1778269732775,31.19,80114.73,0.0,0.90528,7e-05,13.24527]
[1778269737810,31.19,80116.03,0.0,0.90538,7e-05,13.2354]
[1778269742846,31.19,80119.24,0.0,0.90561,7e-05,13.21239]
[1778269747879,31.19,80121.29,0.0,0.90575,7e-05,13.19755]
[1778269752915,31.19,80122.61,0.0,0.90585,7e-05,13.18787]
[1778269756943,31.18,80130.8,0.0,0.90641,7e-05,13.13099]
[1778269761978,31.18,80129.21,0.0,0.9063,7e-05,13.14187]
[1778269767012,31.18,80127.71,0.0,0.9062,7e-05,13.15201]
[1778269772049,31.18,80127.31,0.0,0.9062,7e-05,13.15103]
[1778269777083,31.18,80126.39,0.0,0.90614,7e-05,13.15716]
[1778269782117,31.18,80124.44,0.0,0.90601,7e-05,13.17039]
[1778269787153,31.18,80122.79,0.0,0.9059,7e-05,13.18132]
[1778269792187,31.18,80122.07,0.0,0.90586,7e-05,13.18585]
[1778269797223,31.18,80120.32,0.0,0.90574,7e-05,13.19748]
[1778269802258,31.18,80125.79,0.0,0.90612,7e-05,13.15929]
[1778269803264,31.18,80126.98,0.0,0.9062,7e-05,13.15082]
[1778269808301,31.18,80127.42,0.0,0.90623,7e-05,13.14762]
[1778269813336,31.18,80125.06,0.0,0.90607,7e-05,13.16381]
[1778269818371,31.18,80122.7,0.0,0.90592,7e-05,13.17978]
[1778269823407,31.18,80121.99,0.0,0.90587,7e-05,13.18428]
[1778269828442,31.18,80125.4,0.0,0.90611,7e-05,13.1602]
[1778269833478,31.18,80126.99,0.0,0.90624,7e-05,13.14526]
[1778269838513,31.18,80126.16,0.0,0.90619,7e-05,13.15058]
[1778269843554,31.18,80129.51,0.0,0.90642,7e-05,13.12694]
[1778269848588,31.18,80131.07,0.0,0.90653,7e-05,13.11577]
[1778269853625,31.18,80130.19,0.0,0.90648,7e-05,13.1215]
[1778269858664,31.18,80129.56,0.0,0.90644,7e-05,13.12548]
[1778269863694,31.17,80129.62,0.0,0.90645,7e-05,13.12471]
[1778269870743,31.17,80128.84,0.0,0.9064,7e-05,13.12959]
[1778269875778,31.17,80128.33,0.0,0.90637,7e-05,13.13275]
[1778269880813,31.17,80127.78,0.0,0.90633,7e-05,13.13619]
[1778269885848,31.17,80126.26,0.0,0.90623,7e-05,13.14629]
[1778269891623,31.17,80126.25,0.0,0.90626,7e-05,13.14232]
[1778269896925,31.17,80126.3,0.0,0.90627,7e-05,13.14158]
[1778269901960,31.17,80126.5,0.0,0.90628,7e-05,13.13983]
[1778269908012,31.17,80126.86,0.0,0.90631,7e-05,13.13692]
[1778269914046,31.17,80127.0,0.0,0.90632,7e-05,13.13554]
[1778269916060,31.17,80132.57,0.0,0.90671,7e-05,13.09692]
[1778269917067,31.17,80138.55,0.0,0.90711,7e-05,13.05566]
[1778269918078,31.17,80139.04,0.0,0.90715,7e-05,13.0524]
[1778269923110,31.17,80137.71,0.0,0.90705,7e-05,13.06183]
[1778269928145,31.17,80136.54,0.0,0.90697,7e-05,13.07013]
[1778269933180,31.17,80135.21,0.0,0.90688,7e-05,13.07951]
[1778269938214,31.17,80133.7,0.0,0.90677,7e-05,13.0901]
[1778269945266,31.17,80137.78,0.0,0.90705,7e-05,13.06226]
[1778269950299,31.17,80138.89,0.0,0.90712,7e-05,13.05484]
[1778269955334,31.17,80138.14,0.0,0.90709,7e-05,13.05673]
[1778269960369,31.17,80135.67,0.0,0.90692,7e-05,13.07382]
[1778269961376,31.17,80142.06,0.0,0.90735,7e-05,13.02984]
[1778269962383,31.17,80149.18,0.0,0.90783,7e-05,12.98099]
[1778269967418,31.17,80146.16,0.0,0.90762,7e-05,13.00235]
[1778269972453,31.17,80145.55,0.0,0.90758,7e-05,13.00707]
[1778269976481,31.17,80135.81,0.0,0.90691,7e-05,13.07454]
[1778269977488,31.17,80131.09,0.0,0.90659,7e-05,13.1071]
[1778269982522,31.17,80134.19,0.0,0.90681,7e-05,13.08547]
[1778269987560,31.17,80134.91,0.0,0.90686,7e-05,13.08033]
[1778269992595,31.17,80129.82,0.0,0.90651,7e-05,13.11531]
[1778269997630,31.17,80124.17,0.0,0.90613,7e-05,13.15393]
[1778270003672,31.17,80125.9,0.0,0.90625,7e-05,13.14126]
[1778270008706,31.17,80127.57,0.0,0.90637,7e-05,13.1292]
[1778270013742,31.17,80128.52,0.0,0.90647,7e-05,13.11862]
[1778270018777,31.17,80129.63,0.0,0.90655,7e-05,13.11048]
[1778270024818,31.17,80129.97,0.0,0.90657,7e-05,13.10762]
[1778270029854,31.17,80128.64,0.0,0.90649,7e-05,13.1164]
[1778270034889,31.17,80127.87,0.0,0.90644,7e-05,13.12131]
[1778270039923,31.17,80132.55,0.0,0.90676,7e-05,13.08863]
[1778270041938,31.17,80137.95,0.0,0.90713,7e-05,13.05137]
[1778270046973,31.17,80139.19,0.0,0.90721,7e-05,13.04301]
[1778270052023,31.17,80141.84,0.0,0.90739,7e-05,13.02495]
[1778270054027,31.17,80136.61,0.0,0.90703,7e-05,13.06112]
[1778270056042,31.17,80142.1,0.0,0.9074,7e-05,13.02333]
[1778270061077,31.17,80140.23,0.0,0.90728,7e-05,13.03649]
[1778270066112,31.17,80139.29,0.0,0.90721,7e-05,13.04321]
[1778270071149,31.17,80139.76,0.0,0.90726,7e-05,13.03669]
[1778270076183,31.17,80139.65,0.0,0.90725,7e-05,13.03771]
[1778270081218,31.17,80139.1,0.0,0.90721,7e-05,13.04173]
[1778270086254,31.17,80138.93,0.0,0.9072,7e-05,13.04316]
[1778270091288,31.17,80138.62,0.0,0.90717,7e-05,13.04546]
[1778270096324,31.17,80140.01,0.0,0.90726,7e-05,13.03624]
[1778270101361,31.17,80139.56,0.0,0.90723,7e-05,13.03955]
[1778270106393,31.17,80134.84,0.0,0.90691,7e-05,13.07213]
[1778270111429,31.17,80133.26,0.0,0.9068,7e-05,13.0829]
[1778270116464,31.17,80136.1,0.0,0.907,7e-05,13.06328]
[1778270121498,31.17,80136.11,0.0,0.907,7e-05,13.06322]
[1778270126533,31.17,80134.04,0.0,0.90686,7e-05,13.07744]
[1778270131569,31.17,80129.45,0.0,0.90657,7e-05,13.1054]
[1778270132576,31.17,80123.34,0.0,0.90615,7e-05,13.14749]
[1778270134590,31.17,80114.04,0.0,0.90552,7e-05,13.21149]
[1778270139625,31.17,80110.48,0.0,0.90529,7e-05,13.23484]
[1778270144660,31.17,80113.6,0.0,0.90551,7e-05,13.21198]
[1778270146675,31.17,80105.12,0.0,0.90493,7e-05,13.27028]
[1778270151708,31.16,80099.5,0.0,0.90456,7e-05,13.30764]
[1778270156744,31.16,80103.11,0.0,0.90483,7e-05,13.28082]
[1778270161779,31.16,80102.35,0.0,0.90479,7e-05,13.28441]
[1778270166814,31.16,80098.67,0.0,0.90455,7e-05,13.30816]
[1778270171853,31.15,80097.38,0.0,0.90448,7e-05,13.31503]
[1778270173868,31.15,80091.83,0.0,0.90411,7e-05,13.3528]
[1778270175882,31.15,80086.11,0.0,0.90372,7e-05,13.39164]
[1778270181923,31.15,80088.13,0.0,0.90389,7e-05,13.37427]
[1778270186958,31.14,80087.8,0.0,0.9039,7e-05,13.37381]
[1778270191994,31.14,80087.3,0.0,0.90391,7e-05,13.37085]
[1778270197029,31.13,80088.45,0.0,0.90402,7e-05,13.35991]
[1778270199043,31.13,80079.78,0.0,0.90343,7e-05,13.41918]
[1778270204078,31.13,80079.35,0.0,0.90343,7e-05,13.41897]
[1778270209113,31.12,80077.07,0.0,0.9033,7e-05,13.43181]
[1778270214149,31.12,80073.79,0.0,0.9031,7e-05,13.45171]
[1778270219183,31.11,80072.28,0.0,0.90302,7e-05,13.45928]
[1778270224023,31.11,80076.83,0.0,0.90337,7e-05,13.42464]
[1778270229254,31.11,80074.11,0.0,0.9032,7e-05,13.44107]
[1778270234289,31.1,80074.75,0.0,0.90327,7e-05,13.43401]
[1778270240331,31.1,80075.61,0.0,0.90336,7e-05,13.42492]
[1778270242345,31.1,80085.02,0.0,0.90403,7e-05,13.35821]
[1778270244167,31.1,80087.25,0.0,0.90419,7e-05,13.34183]
[1778270246413,31.1,80099.04,0.0,0.90502,7e-05,13.25895]
[1778270248397,31.09,80109.27,0.0,0.90573,7e-05,13.18724]
[1778270249404,31.09,80110.78,0.0,0.90584,7e-05,13.1765]
[1778270254439,31.09,80108.66,0.0,0.90572,7e-05,13.18695]
[1778270257460,31.09,80115.23,0.0,0.90618,7e-05,13.14108]
[1778270262497,31.09,80118.18,0.0,0.90638,7e-05,13.12036]
[1778270267530,31.09,80120.79,0.0,0.90656,7e-05,13.10216]
[1778270272566,31.09,80121.25,0.0,0.90659,7e-05,13.09897]
[1778270277601,31.09,80121.62,0.0,0.90662,7e-05,13.09651]
[1778270282636,31.09,80122.1,0.0,0.90665,7e-05,13.09326]
[1778270285658,31.09,80128.28,0.0,0.90707,7e-05,13.0507]
[1778270288686,31.09,80133.58,0.0,0.90743,7e-05,13.01448]
[1778270293716,31.09,80136.14,0.0,0.90759,7e-05,12.99767]
[1778270298751,31.1,80136.86,0.0,0.90763,7e-05,12.99358]
[1778270303787,31.1,80137.47,0.0,0.90767,7e-05,12.99024]
[1778270308824,31.1,80138.85,0.0,0.90775,7e-05,12.98162]
[1778270313856,31.1,80137.71,0.0,0.90769,7e-05,12.98687]
[1778270318890,31.1,80138.27,0.0,0.90772,7e-05,12.98389]
[1778270323928,31.1,80138.43,0.0,0.90772,7e-05,12.9837]
[1778270328965,31.1,80139.77,0.0,0.9078,7e-05,12.97539]
[1778270332996,31.1,80144.33,0.0,0.9081,7e-05,12.94484]
[1778270338031,31.11,80139.83,0.0,0.90778,7e-05,12.97701]
[1778270342059,31.11,80132.65,0.0,0.90729,7e-05,13.0273]
[1778270347094,31.11,80135.95,0.0,0.90751,7e-05,13.00526]
[1778270352128,31.11,80134.36,0.0,0.90739,7e-05,13.01714]
[1778270354153,31.11,80125.78,0.0,0.9068,7e-05,13.07673]
[1778270358173,31.11,80122.06,0.0,0.90655,7e-05,13.10275]
[1778270363208,31.11,80121.5,0.0,0.90651,7e-05,13.10676]
[1778270368243,31.11,80119.69,0.0,0.90638,7e-05,13.11932]
[1778270371273,31.11,80113.63,0.0,0.90599,7e-05,13.15773]
[1778270374295,31.11,80115.1,0.0,0.90609,7e-05,13.1473]
[1778270377316,31.11,80109.93,0.0,0.90574,7e-05,13.18296]
[1778270381345,31.11,80127.01,0.0,0.90691,7e-05,13.06428]
[1778270382352,31.11,80153.7,0.0,0.90872,7e-05,12.88043]
[1778270383364,31.11,80158.74,0.0,0.90905,7e-05,12.84613]
[1778270384368,31.11,80164.81,0.0,0.90946,7e-05,12.80452]
[1778270385374,31.11,80171.01,0.0,0.90988,7e-05,12.76166]
[1778270386380,31.11,80171.95,0.0,0.90994,7e-05,12.75491]
[1778270390408,31.11,80176.48,0.0,0.91025,7e-05,12.72284]
[1778270393429,31.11,80170.29,0.0,0.90985,7e-05,12.7645]
[1778270395229,31.11,80164.71,0.0,0.90948,7e-05,12.80262]
[1778270397457,31.11,80174.01,0.0,0.9101,7e-05,12.73884]
[1778270399471,31.11,80180.53,0.0,0.91053,7e-05,12.69389]
[1778270405300,31.11,80187.78,0.0,0.911,7e-05,12.64586]
[1778270410547,31.11,80187.94,0.0,0.91099,7e-05,12.64648]
[1778270412563,31.11,80181.65,0.0,0.91057,7e-05,12.68998]
[1778270415371,31.11,80187.51,0.0,0.91095,7e-05,12.65079]
[1778270418604,31.11,80181.14,0.0,0.91052,7e-05,12.6951]
[1778270421625,31.11,80182.43,0.0,0.9106,7e-05,12.68698]
[1778270424648,31.11,80177.28,0.0,0.91025,7e-05,12.72289]
[1778270426666,31.12,80178.31,0.0,0.91032,7e-05,12.71626]
[1778270429684,31.12,80180.01,0.0,0.91043,7e-05,12.70534]
[1778270431703,31.12,80173.62,0.0,0.91002,7e-05,12.74598]
[1778270432707,31.12,80170.1,0.0,0.90978,7e-05,12.77023]
[1778270434722,31.12,80167.84,0.0,0.90963,7e-05,12.78593]
[1778270439756,31.12,80169.15,0.0,0.9097,7e-05,12.7787]
[1778270444791,31.12,80170.73,0.0,0.90978,7e-05,12.77034]
[1778270449826,31.13,80171.06,0.0,0.90979,7e-05,12.7695]
[1778270453855,31.13,80160.55,0.0,0.90908,7e-05,12.84232]
[1778270454861,31.13,80155.62,0.0,0.90875,7e-05,12.87604]
[1778270459899,31.13,80158.82,0.0,0.90897,7e-05,12.85328]
[1778270464931,31.12,80155.81,0.0,0.90878,7e-05,12.87352]
[1778270469966,31.12,80154.17,0.0,0.90867,7e-05,12.88412]
[1778270475001,31.12,80151.85,0.0,0.90852,7e-05,12.89955]
[1778270480037,31.12,80150.92,0.0,0.90846,7e-05,12.90541]
[1778270485072,31.12,80153.22,0.0,0.90863,7e-05,12.88815]
[1778270489101,31.12,80162.16,0.0,0.90925,7e-05,12.8247]
[1778270491114,31.12,80168.01,0.0,0.90967,7e-05,12.78024]
[1778270492124,31.12,80162.98,0.0,0.90934,7e-05,12.81428]
[1778270493127,31.11,80161.56,0.0,0.90925,7e-05,12.82355]
[1778270498163,31.11,80164.57,0.0,0.90946,7e-05,12.80201]
[1778270503197,31.11,80165.63,0.0,0.90953,7e-05,12.7948]
[1778270508234,31.11,80169.45,0.0,0.90978,7e-05,12.76869]
[1778270513269,31.11,80172.72,0.0,0.91001,7e-05,12.74499]
[1778270518304,31.11,80178.68,0.0,0.91043,7e-05,12.70206]
[1778270521326,31.11,80181.27,0.0,0.91061,7e-05,12.68325]
[1778270526360,31.1,80182.13,0.0,0.91069,7e-05,12.67557]
[1778270531396,31.1,80180.78,0.0,0.91061,7e-05,12.68326]
[1778270536431,31.1,80179.33,0.0,0.91053,7e-05,12.69174]
[1778270541467,31.1,80178.03,0.0,0.91045,7e-05,12.69936]
[1778270544487,31.1,80185.54,0.0,0.91096,7e-05,12.64739]
[1778270546508,31.1,80190.19,0.0,0.91127,7e-05,12.61542]
[1778270551541,31.1,80194.57,0.0,0.91158,7e-05,12.58165]
[1778270553554,31.1,80186.0,0.0,0.91102,7e-05,12.63982]
[1778270554575,31.1,80183.6,0.0,0.91086,7e-05,12.65602]
[1778270559597,31.1,80185.55,0.0,0.911,7e-05,12.64183]
[1778270564633,31.09,80184.08,0.0,0.91091,7e-05,12.65108]
[1778270570675,31.09,80182.3,0.0,0.9108,7e-05,12.66223]
[1778270576508,31.09,80182.29,0.0,0.91081,7e-05,12.66131]
[1778270581761,31.09,80182.37,0.0,0.91082,7e-05,12.65999]
[1778270586788,31.09,80186.31,0.0,0.91109,7e-05,12.63248]
[1778270591825,31.09,80187.94,0.0,0.9112,7e-05,12.6208]
[1778270596858,31.09,80187.85,0.0,0.9112,7e-05,12.62084]
[1778270599879,31.09,80181.22,0.0,0.91077,7e-05,12.66566]
[1778270605920,31.09,80185.55,0.0,0.91106,7e-05,12.63534]
[1778270610956,31.09,80184.44,0.0,0.91099,7e-05,12.64234]
[1778270615993,31.08,80180.97,0.0,0.91079,7e-05,12.66194]
[1778270616997,31.08,80170.36,0.0,0.91009,7e-05,12.73432]
[1778270618005,31.08,80168.83,0.0,0.90999,7e-05,12.74455]
[1778270623040,31.08,80170.56,0.0,0.91012,7e-05,12.73142]
[1778270628079,31.08,80170.4,0.0,0.91012,7e-05,12.73096]
[1778270631096,31.08,80164.1,0.0,0.90971,7e-05,12.77325]
[1778270635125,31.08,80169.81,0.0,0.9101,7e-05,12.73314]
[1778270636131,31.08,80174.94,0.0,0.91044,7e-05,12.69755]
[1778270643179,31.08,80179.93,0.0,0.91079,7e-05,12.66218]
[1778270649222,31.07,80179.51,0.0,0.91077,7e-05,12.66419]
[1778270654257,31.07,80174.76,0.0,0.91046,7e-05,12.69593]
[1778270656271,31.07,80172.88,0.0,0.91034,7e-05,12.7084]
[1778270661305,31.07,80174.23,0.0,0.91044,7e-05,12.69818]
[1778270666341,31.07,80174.88,0.0,0.91049,7e-05,12.69279]
[1778270671376,31.07,80175.56,0.0,0.91056,7e-05,12.68373]
[1778270676411,31.07,80176.84,0.0,0.91066,7e-05,12.67411]
[1778270681446,31.07,80181.72,0.0,0.91099,7e-05,12.64006]
[1778270686486,31.07,80178.24,0.0,0.91076,7e-05,12.66324]
[1778270692523,31.06,80178.21,0.0,0.91077,7e-05,12.66254]
[1778270697559,31.06,80178.83,0.0,0.91082,7e-05,12.65759]
[1778270702593,31.06,80178.37,0.0,0.91079,7e-05,12.66007]
[1778270707629,31.06,80178.45,0.0,0.9108,7e-05,12.65881]
[1778270712664,31.06,80179.32,0.0,0.91087,7e-05,12.65221]
[1778270718708,31.06,80178.57,0.0,0.91083,7e-05,12.6565]
[1778270723741,31.06,80178.1,0.0,0.9108,7e-05,12.65898]
[1778270728777,31.06,80178.23,0.0,0.91082,7e-05,12.65733]
[1778270733858,31.06,80173.8,0.0,0.91055,7e-05,12.6832]
[1778270738898,31.05,80172.92,0.0,0.9105,7e-05,12.68824]
[1778270743933,31.05,80174.71,0.0,0.91063,7e-05,12.67489]
[1778270748970,31.05,80175.87,0.0,0.91072,7e-05,12.66564]
[1778270754004,31.04,80178.2,0.0,0.91096,7e-05,12.64131]
[1778270759039,31.03,80178.23,0.0,0.91102,7e-05,12.63501]
[1778270764074,31.03,80179.52,0.0,0.91111,7e-05,12.62493]
[1778270771123,31.03,80178.57,0.0,0.91107,7e-05,12.62984]
[1778270775151,31.03,80185.8,0.0,0.91155,7e-05,12.57966]
[1778270777165,31.03,80186.77,0.0,0.91162,7e-05,12.57278]
[1778270782200,31.02,80185.67,0.0,0.91155,7e-05,12.57968]
[1778270788000,31.02,80185.04,0.0,0.91152,7e-05,12.58329]
[1778270793277,31.02,80181.67,0.0,0.91132,7e-05,12.60216]
[1778270798312,31.02,80180.91,0.0,0.91128,7e-05,12.60679]
[1778270803346,31.02,80180.79,0.0,0.91127,7e-05,12.6071]
[1778270808382,31.02,80180.33,0.0,0.91125,7e-05,12.60976]
[1778270815432,31.02,80180.44,0.0,0.91126,7e-05,12.6084]
[1778270820467,31.02,80180.9,0.0,0.91129,7e-05,12.60488]
[1778270826509,31.02,80178.84,0.0,0.91116,7e-05,12.61852]
[1778270831544,31.02,80179.79,0.0,0.91123,7e-05,12.61166]
[1778270836579,31.02,80179.65,0.0,0.91122,7e-05,12.61229]
[1778270841613,31.02,80179.08,0.0,0.91119,7e-05,12.61586]
[1778270845644,31.02,80173.6,0.0,0.91083,7e-05,12.65304]
[1778270847656,31.02,80166.43,0.0,0.91035,7e-05,12.70183]
[1778270849670,31.02,80165.59,0.0,0.9103,7e-05,12.70713]
[1778270854706,31.01,80167.43,0.0,0.91046,7e-05,12.68977]
[1778270859743,31.01,80169.62,0.0,0.91062,7e-05,12.67336]
[1778270864775,31.01,80171.62,0.0,0.91076,7e-05,12.65817]
[1778270870817,31.01,80172.86,0.0,0.91086,7e-05,12.64777]
[1778270875852,31.01,80176.53,0.0,0.91112,7e-05,12.62105]
[1778270881894,31.0,80176.66,0.0,0.91115,7e-05,12.61846]
[1778270886929,31.0,80177.54,0.0,0.91122,7e-05,12.61123]
[1778270894984,31.0,80177.71,0.0,0.91124,7e-05,12.60843]
[1778270900020,31.0,80177.12,0.0,0.91121,7e-05,12.61159]
[1778270906062,31.0,80177.3,0.0,0.91123,7e-05,12.6094]
[1778270911097,31.0,80176.94,0.0,0.91124,7e-05,12.60758]
[1778270913111,30.99,80189.4,0.0,0.91206,7e-05,12.52225]
[1778270914119,30.99,80189.53,0.0,0.91207,7e-05,12.52134]
[1778270919154,30.99,80186.92,0.0,0.9119,7e-05,12.53906]
[1778270924189,30.99,80185.95,0.0,0.91184,7e-05,12.54574]
[1778270929224,30.99,80183.49,0.0,0.91167,7e-05,12.56265]
[1778270934260,31.0,80182.24,0.0,0.91159,7e-05,12.57136]
[1778270939057,31.0,80184.54,0.0,0.91174,7e-05,12.55606]
[1778270944332,31.0,80186.15,0.0,0.91184,7e-05,12.54563]
[1778270949367,31.0,80185.36,0.0,0.91178,7e-05,12.55159]
[1778270954406,31.0,80184.44,0.0,0.91171,7e-05,12.55852]
[1778270959437,31.0,80184.45,0.0,0.91171,7e-05,12.55901]
[1778270964472,31.0,80183.28,0.0,0.91164,7e-05,12.56575]
[1778270969506,31.0,80182.72,0.0,0.9116,7e-05,12.57008]
[1778270974543,31.0,80178.9,0.0,0.91137,7e-05,12.59315]
[1778270979577,31.0,80179.63,0.0,0.91141,7e-05,12.58851]
[1778270984615,31.0,80178.74,0.0,0.91135,7e-05,12.59491]
[1778270989650,31.0,80179.34,0.0,0.91139,7e-05,12.59122]
[1778270992674,31.0,80172.39,0.0,0.91092,7e-05,12.63901]
[1778270993679,31.0,80167.66,0.0,0.91061,7e-05,12.67139]
[1778270995692,31.0,80166.75,0.0,0.91055,7e-05,12.6775]
[1778271001739,31.0,80169.84,0.0,0.91076,7e-05,12.65607]
[1778271003749,31.0,80177.34,0.0,0.91125,7e-05,12.60473]
[1778271004755,31.0,80185.32,0.0,0.91178,7e-05,12.55029]
[1778271005762,31.0,80185.44,0.0,0.91179,7e-05,12.5496]
[1778271010799,31.0,80187.5,0.0,0.91192,7e-05,12.53623]
[1778271016842,31.0,80187.29,0.0,0.91189,7e-05,12.53859]
[1778271018856,31.0,80193.64,0.0,0.91231,7e-05,12.4957]
[1778271023892,31.0,80197.88,0.0,0.91257,7e-05,12.46804]
[1778271025906,31.0,80205.75,0.0,0.91309,7e-05,12.41468]
[1778271030941,31.0,80207.24,0.0,0.91319,6e-05,12.40389]
[1778271035976,31.0,80210.73,0.0,0.91344,6e-05,12.37606]
[1778271041021,31.0,80208.13,0.0,0.91328,6e-05,12.393]
[1778271046059,31.0,80212.62,0.0,0.91358,6e-05,12.36171]
[1778271051093,31.0,80214.56,0.0,0.91371,6e-05,12.34793]
[1778271056128,31.0,80215.37,0.0,0.91377,6e-05,12.34182]
[1778271062170,31.0,80216.55,0.0,0.91385,6e-05,12.33323]
[1778271069967,31.0,80216.67,0.0,0.91387,6e-05,12.33166]
[1778271075261,31.0,80217.01,0.0,0.91389,6e-05,12.3289]
[1778271080297,31.0,80217.91,0.0,0.91395,6e-05,12.32238]
[1778271085332,31.0,80219.01,0.0,0.91403,6e-05,12.31459]
[1778271090366,30.99,80219.87,0.0,0.91409,6e-05,12.30842]
[1778271095402,30.99,80220.2,0.0,0.91413,6e-05,12.30248]
[1778271100442,30.99,80217.64,0.0,0.91397,6e-05,12.31951]
[1778271103459,30.99,80213.26,0.0,0.91369,6e-05,12.34884]
[1778271108506,30.99,80213.47,0.0,0.91371,6e-05,12.3468]
[1778271113541,30.99,80213.78,0.0,0.91373,6e-05,12.34408]
[1778271118580,30.99,80212.2,0.0,0.91363,6e-05,12.35494]
[1778271123611,30.99,80215.53,0.0,0.91383,6e-05,12.33401]
[1778271128646,31.0,80215.71,0.0,0.91383,6e-05,12.33433]
[1778271133681,31.0,80222.08,0.0,0.91424,6e-05,12.29107]
[1778271138716,31.0,80222.21,0.0,0.91425,6e-05,12.28979]
[1778271142745,31.0,80227.49,0.0,0.91459,6e-05,12.25392]
[1778271145769,31.0,80233.3,0.0,0.91497,6e-05,12.21474]
[1778271153821,31.0,80233.72,0.0,0.915,6e-05,12.20973]
[1778271155835,31.0,80239.67,0.0,0.91537,6e-05,12.17071]
[1778271160870,31.0,80240.45,0.0,0.9154,6e-05,12.16817]
[1778271163891,31.0,80233.25,0.0,0.91492,6e-05,12.21819]
[1778271164901,31.0,80229.51,0.0,0.91468,6e-05,12.24384]
[1778271166912,31.01,80225.56,0.0,0.91442,6e-05,12.27126]
[1778271171947,31.01,80225.08,0.0,0.91437,6e-05,12.27633]
[1778271180004,31.01,80225.93,0.0,0.9144,6e-05,12.27355]
[1778271182018,31.01,80231.49,0.0,0.91475,6e-05,12.23682]
[1778271185038,31.01,80234.58,0.0,0.91494,6e-05,12.21645]
[1778271189067,31.01,80229.44,0.0,0.91461,6e-05,12.25108]
[1778271194101,31.02,80231.43,0.0,0.91473,6e-05,12.23848]
[1778271199137,31.02,80233.47,0.0,0.91486,6e-05,12.22522]
[1778271204172,31.02,80236.77,0.0,0.91507,6e-05,12.20347]
[1778271209207,31.02,80240.16,0.0,0.91526,6e-05,12.1828]
[1778271214241,31.02,80242.84,0.0,0.91543,6e-05,12.16344]
[1778271219277,31.03,80245.0,0.0,0.91555,6e-05,12.15101]
[1778271224315,31.03,80247.89,0.0,0.91572,6e-05,12.13368]
[1778271230354,31.03,80250.14,0.0,0.91584,6e-05,12.12107]
[1778271235388,31.03,80250.59,0.0,0.91585,6e-05,12.12007]
[1778271241181,31.04,80251.1,0.0,0.91586,6e-05,12.11896]
[1778271246469,31.04,80251.6,0.0,0.91587,6e-05,12.1175]
[1778271251502,31.04,80251.72,0.0,0.91586,6e-05,12.11849]
[1778271256537,31.05,80252.69,0.0,0.91591,6e-05,12.11376]
[1778271261572,31.05,80252.5,0.0,0.9159,6e-05,12.11495]
[1778271266607,31.04,80253.61,0.0,0.91597,6e-05,12.10699]
[1778271271641,31.04,80254.06,0.0,0.91603,6e-05,12.10005]
[1778271276677,31.04,80255.85,0.0,0.91614,6e-05,12.08761]
[1778271281713,31.04,80257.52,0.0,0.91625,6e-05,12.07607]
[1778271287758,31.04,80257.33,0.0,0.91624,6e-05,12.07706]
[1778271292792,31.04,80257.13,0.0,0.91623,6e-05,12.07835]
[1778271297827,31.04,80257.34,0.0,0.91624,6e-05,12.07689]
[1778271303868,31.04,80257.15,0.0,0.91623,6e-05,12.07804]
[1778271308905,31.04,80256.13,0.0,0.91616,6e-05,12.08559]
[1778271313939,31.05,80256.39,0.0,0.91616,6e-05,12.08585]
[1778271319980,31.05,80257.64,0.0,0.91623,6e-05,12.07851]
[1778271325027,31.04,80256.11,0.0,0.91615,6e-05,12.08694]
[1778271330051,31.04,80254.8,0.0,0.91609,6e-05,12.09276]
[1778271336093,31.04,80254.88,0.0,0.91615,6e-05,12.08525]
[1778271341935,31.03,80255.26,0.0,0.9162,6e-05,12.07972]
[1778271348177,31.03,80254.31,0.0,0.91618,6e-05,12.08262]
[1778271353211,31.02,80250.15,0.0,0.91594,6e-05,12.10756]
[1778271359254,31.02,80253.13,0.0,0.91616,6e-05,12.08408]
[1778271364290,31.01,80254.11,0.0,0.91625,6e-05,12.07474]
[1778271370332,31.01,80254.79,0.0,0.91632,6e-05,12.06693]
[1778271375366,31.01,80255.04,0.0,0.91636,6e-05,12.06256]
[1778271378389,31.0,80260.28,0.0,0.91671,6e-05,12.02595]
[1778271383426,31.0,80261.61,0.0,0.91681,6e-05,12.01524]
[1778271388461,31.0,80264.47,0.0,0.91698,6e-05,11.9964]
[1778271391482,31.0,80272.14,0.0,0.9175,6e-05,11.94064]
[1778271392286,31.0,80273.23,0.0,0.91757,6e-05,11.93308]
[1778271397529,31.0,80275.09,0.0,0.91769,6e-05,11.92039]
[1778271402564,31.0,80272.36,0.0,0.91753,6e-05,11.93748]
[1778271407598,31.0,80271.19,0.0,0.91746,6e-05,11.94419]
[1778271415658,30.99,80271.62,0.0,0.9175,6e-05,11.93976]
[1778271422498,30.99,80270.85,0.0,0.91747,6e-05,11.94369]
[1778271427739,30.99,80270.45,0.0,0.91745,6e-05,11.94558]
[1778271432773,30.99,80269.81,0.0,0.91742,6e-05,11.94911]
[1778271437809,30.99,80264.64,0.0,0.9171,6e-05,11.98283]
[1778271442844,30.99,80263.21,0.0,0.91702,6e-05,11.99144]
[1778271446872,30.99,80252.76,0.0,0.91637,6e-05,12.06059]
[1778271447879,30.99,80246.61,0.0,0.91598,6e-05,12.10154]
[1778271448886,30.99,80244.24,0.0,0.91583,6e-05,12.11759]
[1778271450900,30.99,80238.99,0.0,0.91549,6e-05,12.15304]
[1778271452914,30.99,80233.95,0.0,0.91519,6e-05,12.18357]
[1778271454929,30.99,80226.22,0.0,0.9147,6e-05,12.23558]
[1778271459963,30.99,80224.7,0.0,0.9146,6e-05,12.24534]
[1778271465000,30.99,80220.8,0.0,0.91436,6e-05,12.27102]
[1778271470035,30.98,80218.15,0.0,0.91419,6e-05,12.28827]
[1778271474066,30.98,80210.56,0.0,0.91371,6e-05,12.33907]
[1778271476092,30.98,80210.15,0.0,0.91369,6e-05,12.34142]
[1778271481128,30.98,80212.04,0.0,0.9138,6e-05,12.32934]
[1778271486163,30.99,80212.82,0.0,0.91384,6e-05,12.32527]
[1778271491198,30.99,80212.63,0.0,0.91382,6e-05,12.32776]
[1778271496234,30.99,80214.17,0.0,0.91391,6e-05,12.31852]
[1778271501269,30.99,80218.28,0.0,0.91418,6e-05,12.29023]
[1778271506304,30.99,80217.32,0.0,0.91412,6e-05,12.29589]
[1778271511339,30.99,80217.15,0.0,0.91414,6e-05,12.29266]
[1778271516374,30.98,80213.62,0.0,0.91392,6e-05,12.31558]
[1778271521409,30.98,80214.45,0.0,0.91398,6e-05,12.30888]
[1778271526444,30.98,80215.92,0.0,0.91409,6e-05,12.29788]
[1778271531478,30.98,80218.99,0.0,0.9143,6e-05,12.27615]
[1778271537521,30.98,80220.11,0.0,0.91438,6e-05,12.2675]
[1778271542556,30.98,80219.9,0.0,0.91437,6e-05,12.2681]
[1778271547591,30.98,80219.73,0.0,0.91436,6e-05,12.26899]
[1778271552626,30.98,80216.62,0.0,0.91415,6e-05,12.29156]
[1778271557663,30.98,80216.64,0.0,0.91414,6e-05,12.29284]
[1778271562696,30.98,80218.48,0.0,0.91424,6e-05,12.2819]
[1778271567732,30.99,80218.04,0.0,0.9142,6e-05,12.28645]
[1778271573604,30.99,80217.27,0.0,0.91415,6e-05,12.2901]
[1778271578809,30.99,80217.77,0.0,0.91417,6e-05,12.28828]
[1778271583843,30.99,80219.63,0.0,0.91427,6e-05,12.27732]
[1778271588879,30.99,80219.71,0.0,0.91427,6e-05,12.27792]
[1778271593914,30.99,80219.48,0.0,0.91426,6e-05,12.27861]
[1778271599957,30.99,80218.54,0.0,0.91421,6e-05,12.28392]
[1778271602980,30.99,80210.27,0.0,0.91368,6e-05,12.33981]
[1778271603985,30.99,80210.94,0.0,0.91372,6e-05,12.33551]
[1778271608018,30.99,80225.35,0.0,0.91464,6e-05,12.23906]
[1778271609023,30.99,80227.78,0.0,0.9148,6e-05,12.22261]
[1778271614058,30.99,80227.22,0.0,0.91476,6e-05,12.22621]
[1778271619093,30.99,80225.87,0.0,0.91468,6e-05,12.23516]
[1778271624128,30.99,80213.99,0.0,0.91391,6e-05,12.31525]
[1778271625135,30.99,80214.17,0.0,0.91393,6e-05,12.31388]
[1778271629167,30.99,80203.46,0.0,0.91323,7e-05,12.38606]
[1778271632189,30.99,80210.18,0.0,0.91369,6e-05,12.33771]
[1778271637223,30.99,80206.91,0.0,0.91346,6e-05,12.3608]
[1778271642259,30.99,80205.87,0.0,0.91341,6e-05,12.36692]
[1778271647293,30.99,80205.83,0.0,0.91341,6e-05,12.36626]
[1778271652327,30.99,80207.97,0.0,0.91356,6e-05,12.35097]
[1778271657363,30.99,80207.83,0.0,0.91356,6e-05,12.35116]
[1778271662403,30.99,80207.57,0.0,0.91354,6e-05,12.35233]
[1778271669447,30.99,80207.97,0.0,0.91358,6e-05,12.34847]
[1778271674482,30.99,80208.98,0.0,0.91365,6e-05,12.34093]
[1778271675491,30.98,80216.91,0.0,0.91417,6e-05,12.28662]
[1778271676503,30.98,80224.05,0.0,0.91464,6e-05,12.23783]
[1778271677505,30.98,80228.55,0.0,0.91493,6e-05,12.2075]
[1778271681533,30.98,80238.7,0.0,0.91558,6e-05,12.13841]
[1778271682539,30.98,80242.43,0.0,0.91582,6e-05,12.113]
[1778271687575,30.98,80242.22,0.0,0.91582,6e-05,12.11296]
[1778271692610,30.98,80241.64,0.0,0.91582,6e-05,12.11208]
[1778271694623,30.98,80249.46,0.0,0.91632,6e-05,12.05914]
[1778271695630,30.98,80256.71,0.0,0.91678,6e-05,12.01042]
[1778271696640,30.98,80259.64,0.0,0.91696,6e-05,11.99074]
[1778271699659,30.98,80262.5,0.0,0.91714,6e-05,11.97154]
[1778271701673,30.98,80269.53,0.0,0.91759,6e-05,11.92461]
[1778271703687,30.98,80270.84,0.0,0.91767,6e-05,11.91599]
[1778271708722,30.98,80271.96,0.0,0.91773,6e-05,11.90882]
[1778271713757,30.98,80271.82,0.0,0.91772,6e-05,11.90999]
[1778271718795,30.98,80269.53,0.0,0.91758,6e-05,11.92537]
[1778271723831,30.98,80270.0,0.0,0.91761,6e-05,11.92225]
[1778271728866,30.98,80270.94,0.0,0.91767,6e-05,11.91596]
[1778271734785,30.98,80267.59,0.0,0.91746,6e-05,11.93809]
[1778271739942,30.98,80268.59,0.0,0.91752,6e-05,11.93112]
[1778271744978,30.98,80273.46,0.0,0.91783,6e-05,11.89838]
[1778271751019,30.98,80272.88,0.0,0.91782,6e-05,11.89866]
[1778271759076,30.98,80271.63,0.0,0.91774,6e-05,11.90673]
[1778271764111,30.98,80272.4,0.0,0.91779,6e-05,11.90142]
[1778271769146,30.98,80272.92,0.0,0.91783,6e-05,11.8978]
[1778271775189,30.98,80272.87,0.0,0.91782,6e-05,11.89796]
[1778271780224,30.98,80272.43,0.0,0.9178,6e-05,11.90073]
[1778271784252,30.98,80266.77,0.0,0.91745,6e-05,11.93828]
[1778271789287,30.98,80271.77,0.0,0.91776,6e-05,11.90463]
[1778271794323,30.98,80274.55,0.0,0.91794,6e-05,11.88589]
[1778271799357,30.98,80278.05,0.0,0.91815,6e-05,11.86267]
[1778271804391,30.98,80277.55,0.0,0.91812,6e-05,11.86611]
[1778271809426,30.98,80277.06,0.0,0.91809,6e-05,11.86943]
[1778271814462,30.98,80275.86,0.0,0.91804,6e-05,11.87403]
[1778271819497,30.98,80277.06,0.0,0.91811,6e-05,11.86607]
[1778271824532,30.98,80276.78,0.0,0.91809,6e-05,11.868]
[1778271829567,30.98,80276.38,0.0,0.91807,6e-05,11.87071]
[1778271835489,30.98,80276.2,0.0,0.91806,6e-05,11.87193]
[1778271841657,30.98,80275.51,0.0,0.91801,6e-05,11.87652]
[1778271849710,30.98,80275.17,0.0,0.91799,6e-05,11.87873]
[1778271855752,30.98,80275.6,0.0,0.91802,6e-05,11.87581]
[1778271860786,30.98,80276.77,0.0,0.91809,6e-05,11.86804]
[1778271865822,30.98,80276.35,0.0,0.91807,6e-05,11.87086]
[1778271870857,30.98,80275.08,0.0,0.91799,6e-05,11.87931]
[1778271875892,30.98,80280.59,0.0,0.91835,6e-05,11.83925]
[1778271876899,30.98,80280.88,0.0,0.91837,6e-05,11.83738]
[1778271881934,30.98,80281.15,0.0,0.91838,6e-05,11.83599]
[1778271890997,30.98,80280.17,0.0,0.91831,6e-05,11.84316]
[1778271896032,30.98,80283.73,0.0,0.91853,6e-05,11.81989]
[1778271902075,30.98,80285.66,0.0,0.91865,6e-05,11.8077]
[1778271907110,30.98,80287.33,0.0,0.91874,6e-05,11.79722]
[1778271912146,30.98,80289.42,0.0,0.91887,6e-05,11.78406]
[1778271917180,30.98,80288.0,0.0,0.91877,6e-05,11.79426]
[1778271922216,30.98,80286.72,0.0,0.91868,6e-05,11.80356]
[1778271927254,30.98,80282.79,0.0,0.91843,6e-05,11.83048]
[1778271928259,30.98,80272.83,0.0,0.91781,6e-05,11.89687]
[1778271930273,30.98,80272.12,0.0,0.91777,6e-05,11.90164]
[1778271935308,30.98,80272.27,0.0,0.9178,6e-05,11.89729]
[1778271940343,30.98,80271.22,0.0,0.91773,6e-05,11.90433]
[1778271945379,30.98,80271.85,0.0,0.91777,6e-05,11.90013]
[1778271951419,30.98,80272.59,0.0,0.91782,6e-05,11.89517]
[1778271956455,30.98,80272.83,0.0,0.91783,6e-05,11.89353]
[1778271961490,30.98,80272.94,0.0,0.91784,6e-05,11.89274]
[1778271966525,30.98,80276.42,0.0,0.91806,6e-05,11.86959]
[1778271971560,30.98,80276.19,0.0,0.91804,6e-05,11.87123]
[1778271976596,30.98,80275.28,0.0,0.91798,6e-05,11.87737]
[1778271981632,30.98,80275.21,0.0,0.91798,6e-05,11.8779]
[1778271986667,30.98,80275.19,0.0,0.91798,6e-05,11.87809]
[1778271991702,30.98,80275.01,0.0,0.91799,6e-05,11.87591]
[1778271996736,30.98,80275.01,0.0,0.91798,6e-05,11.87599]
[1778272000765,30.98,80280.74,0.0,0.91835,6e-05,11.83747]
[1778272002779,30.98,80285.96,0.0,0.91868,6e-05,11.80203]
[1778272006807,30.98,80291.48,0.0,0.91903,6e-05,11.76411]
[1778272011845,30.98,80292.72,0.0,0.91912,6e-05,11.75434]
[1778272017887,30.98,80294.21,0.0,0.91923,6e-05,11.74263]
[1778272022922,30.97,80294.17,0.0,0.91924,6e-05,11.74182]
[1778272024938,30.97,80300.26,0.0,0.91961,6e-05,11.70139]
[1778272025944,30.97,80303.75,0.0,0.91983,6e-05,11.67809]
[1778272030979,30.97,80301.33,0.0,0.91969,6e-05,11.69304]
[1778272036028,30.97,80301.58,0.0,0.91971,6e-05,11.69039]
[1778272043080,30.97,80302.34,0.0,0.91977,6e-05,11.6841]
[1778272048116,30.97,80299.66,0.0,0.91962,6e-05,11.70093]
[1778272053151,30.97,80288.11,0.0,0.91893,6e-05,11.77355]
[1778272054158,30.97,80282.16,0.0,0.91856,6e-05,11.81321]
[1778272055164,30.97,80282.13,0.0,0.91856,6e-05,11.81351]
[1778272065236,30.97,80284.32,0.0,0.91868,6e-05,11.79981]
[1778272070270,30.97,80283.2,0.0,0.91861,6e-05,11.80756]
[1778272075312,30.97,80283.09,0.0,0.9186,6e-05,11.80852]
[1778272080351,30.97,80281.28,0.0,0.91849,6e-05,11.82076]
[1778272085383,30.97,80281.68,0.0,0.91851,6e-05,11.81828]
[1778272091425,30.97,80281.07,0.0,0.91847,6e-05,11.82254]
[1778272096459,30.97,80279.56,0.0,0.91838,6e-05,11.83272]
[1778272101494,30.97,80279.78,0.0,0.91839,6e-05,11.83137]
[1778272106530,30.97,80277.27,0.0,0.91823,6e-05,11.84811]
[1778272111564,30.97,80277.29,0.0,0.91825,6e-05,11.84452]
[1778272116599,30.97,80277.19,0.0,0.91825,6e-05,11.84518]
[1778272121638,30.97,80272.17,0.0,0.91794,6e-05,11.87859]
[1778272122645,30.97,80269.16,0.0,0.91775,6e-05,11.8985]
[1778272128684,30.97,80268.2,0.0,0.91769,6e-05,11.90427]
[1778272133718,30.97,80271.29,0.0,0.91789,6e-05,11.88325]
[1778272138755,30.97,80272.29,0.0,0.91796,6e-05,11.87621]
[1778272143790,30.97,80273.06,0.0,0.91801,6e-05,11.87076]
[1778272148825,30.97,80273.93,0.0,0.91807,6e-05,11.86466]
[1778272155874,30.97,80274.81,0.0,0.91812,6e-05,11.85844]
[1778272160909,30.97,80279.08,0.0,0.91839,6e-05,11.82989]
[1778272165944,30.97,80279.27,0.0,0.9184,6e-05,11.82858]
[1778272170979,30.97,80279.3,0.0,0.9184,6e-05,11.82835]
[1778272176021,30.97,80278.93,0.0,0.9184,6e-05,11.8274]
[1778272181051,30.97,80278.89,0.0,0.9184,6e-05,11.8277]
[1778272186088,30.97,80278.51,0.0,0.91838,6e-05,11.83028]
[1778272191122,30.97,80277.8,0.0,0.91833,6e-05,11.83502]
[1778272198172,30.97,80278.63,0.0,0.91838,6e-05,11.82953]
[1778272203207,30.97,80278.58,0.0,0.91838,6e-05,11.82991]
[1778272205221,30.97,80264.83,0.0,0.91752,6e-05,11.92151]
[1778272206227,30.97,80250.98,0.0,0.91665,6e-05,12.01397]
[1778272207255,30.97,80250.5,0.0,0.91662,6e-05,12.01692]
[1778272213279,30.97,80251.33,0.0,0.91669,6e-05,12.0098]
[1778272220328,30.96,80252.13,0.0,0.91676,6e-05,12.00263]
[1778272225361,30.96,80249.1,0.0,0.91658,6e-05,12.02154]
[1778272230396,30.96,80250.12,0.0,0.91666,6e-05,12.01316]
[1778272236438,30.96,80252.55,0.0,0.91685,6e-05,11.99171]
[1778272242480,30.95,80252.96,0.0,0.91689,6e-05,11.98731]
[1778272248371,30.95,80254.31,0.0,0.91699,6e-05,11.97665]
[1778272255571,30.95,80255.26,0.0,0.91706,6e-05,11.96845]
[1778272260609,30.95,80256.28,0.0,0.91714,6e-05,11.96036]
[1778272262620,30.95,80249.48,0.0,0.91672,6e-05,12.00536]
[1778272264637,30.94,80241.37,0.0,0.91624,6e-05,12.05586]
[1778272266647,30.94,80236.74,0.0,0.91595,6e-05,12.08617]
[1778272270676,30.94,80231.52,0.0,0.91563,6e-05,12.11955]
[1778272275714,30.93,80228.01,0.0,0.91543,6e-05,12.14084]
[1778272277726,30.93,80212.89,0.0,0.91447,6e-05,12.24194]
[1778272278586,30.93,80206.03,0.0,0.91403,6e-05,12.28776]
[1778272279740,30.93,80206.03,0.0,0.91404,6e-05,12.28705]
[1778272284775,30.93,80204.26,0.0,0.91396,6e-05,12.29554]
[1778272289810,30.92,80207.09,0.0,0.91418,6e-05,12.2724]
[1778272294850,30.92,80208.67,0.0,0.91433,6e-05,12.25496]
[1778272296864,30.92,80203.03,0.0,0.91397,6e-05,12.29228]
[1778272301898,30.91,80198.89,0.0,0.91374,7e-05,12.31684]
[1778272304920,30.91,80190.35,0.0,0.91319,7e-05,12.37397]
[1778272305927,30.91,80180.44,0.0,0.91254,7e-05,12.44125]
[1778272306934,30.91,80173.77,0.0,0.91211,7e-05,12.48614]
[1778272307940,30.91,80172.02,0.0,0.912,7e-05,12.49766]
[1778272310962,30.91,80165.61,0.0,0.91159,7e-05,12.54012]
[1778272315998,30.9,80166.1,0.0,0.91164,7e-05,12.53429]
[1778272321033,30.9,80167.86,0.0,0.91178,7e-05,12.5199]
[1778272323050,30.9,80171.78,0.0,0.91205,7e-05,12.49175]
[1778272328082,30.89,80178.1,0.0,0.91251,7e-05,12.44474]
[1778272333116,30.89,80177.36,0.0,0.9125,7e-05,12.44572]
[1778272338151,30.88,80178.52,0.0,0.91261,7e-05,12.43375]
[1778272343194,30.87,80181.2,0.0,0.91282,7e-05,12.41144]
[1778272344199,30.87,80187.17,0.0,0.91322,7e-05,12.36997]
[1778272345206,30.87,80192.45,0.0,0.91357,7e-05,12.33331]
[1778272347219,30.87,80196.37,0.0,0.91384,7e-05,12.30537]
[1778272352256,30.87,80200.22,0.0,0.91414,6e-05,12.27276]
[1778272356284,30.86,80206.88,0.0,0.91459,6e-05,12.22533]
[1778272358298,30.86,80211.41,0.0,0.91489,6e-05,12.19367]
[1778272360313,30.86,80224.6,0.0,0.91575,6e-05,12.10363]
[1778272361319,30.86,80228.78,0.0,0.91602,6e-05,12.07513]
[1778272365347,30.86,80233.21,0.0,0.91631,6e-05,12.04422]
[1778272370382,30.86,80235.31,0.0,0.91646,6e-05,12.02896]
[1778272375416,30.86,80237.15,0.0,0.91658,6e-05,12.01552]
[1778272380452,30.85,80241.35,0.0,0.91686,6e-05,11.98623]
[1778272385487,30.85,80244.37,0.0,0.91706,6e-05,11.96495]
[1778272387501,30.85,80253.8,0.0,0.91766,6e-05,11.90138]
[1778272388510,30.85,80256.75,0.0,0.91784,6e-05,11.88153]
[1778272393543,30.85,80259.47,0.0,0.91802,6e-05,11.86295]
[1778272398577,30.85,80259.34,0.0,0.91801,6e-05,11.86341]
[1778272403613,30.85,80258.65,0.0,0.91797,6e-05,11.86761]
[1778272408655,30.85,80261.39,0.0,0.91815,6e-05,11.84891]
[1778272413683,30.85,80261.43,0.0,0.91818,6e-05,11.84488]
[1778272419573,30.85,80261.25,0.0,0.91817,6e-05,11.8456]
[1778272425766,30.85,80261.23,0.0,0.91817,6e-05,11.84519]
[1778272430802,30.85,80268.17,0.0,0.91861,6e-05,11.7981]
[1778272434830,30.85,80268.55,0.0,0.91864,6e-05,11.79562]
[1778272441879,30.85,80268.81,0.0,0.91865,6e-05,11.79413]
[1778272446914,30.85,80271.81,0.0,0.91883,6e-05,11.77447]
[1778272449934,30.85,80266.48,0.0,0.9185,6e-05,11.81023]
[1778272454970,30.85,80261.46,0.0,0.91818,6e-05,11.84395]
[1778272460008,30.85,80258.13,0.0,0.91797,6e-05,11.86645]
[1778272465042,30.85,80259.69,0.0,0.91807,6e-05,11.85631]
[1778272472091,30.85,80259.95,0.0,0.9181,6e-05,11.85159]
[1778272480146,30.85,80260.19,0.0,0.91811,6e-05,11.85055]
[1778272486188,30.85,80260.39,0.0,0.91812,6e-05,11.84965]
[1778272491225,30.85,80261.37,0.0,0.91818,6e-05,11.84348]
[1778272493238,30.85,80269.9,0.0,0.91871,6e-05,11.78679]
[1778272495251,30.85,80272.84,0.0,0.91889,6e-05,11.76709]
[1778272499280,30.85,80278.34,0.0,0.91924,6e-05,11.72949]
[1778272504315,30.85,80278.68,0.0,0.91927,6e-05,11.7261]
[1778272509350,30.85,80277.39,0.0,0.9192,6e-05,11.73349]
[1778272514385,30.85,80275.76,0.0,0.91912,6e-05,11.74291]
[1778272519420,30.84,80266.63,0.0,0.91856,6e-05,11.80221]
[1778272521433,30.84,80263.24,0.0,0.91835,6e-05,11.82498]
[1778272526469,30.84,80262.92,0.0,0.91833,6e-05,11.8274]
[1778272532511,30.85,80263.56,0.0,0.91838,6e-05,11.82007]
[1778272537546,30.85,80263.31,0.0,0.91836,6e-05,11.8221]
[1778272542580,30.85,80264.25,0.0,0.91842,6e-05,11.81621]
[1778272547616,30.85,80264.97,0.0,0.91846,6e-05,11.8118]
[1778272552650,30.85,80264.95,0.0,0.91846,6e-05,11.81234]
[1778272557688,30.85,80264.23,0.0,0.91841,6e-05,11.81755]
[1778272562727,30.85,80264.14,0.0,0.9184,6e-05,11.81855]
[1778272567759,30.85,80264.28,0.0,0.9184,6e-05,11.818]
[1778272574810,30.85,80264.46,0.0,0.91841,6e-05,11.81736]
[1778272579849,30.85,80258.07,0.0,0.91801,6e-05,11.86045]
[1778272580857,30.85,80254.02,0.0,0.91775,6e-05,11.88755]
[1778272585897,30.85,80252.54,0.0,0.91766,6e-05,11.89733]
[1778272587911,30.85,80245.66,0.0,0.91723,6e-05,11.94332]
[1778272592948,30.85,80248.35,0.0,0.91742,6e-05,11.92138]
[1778272597986,30.85,80250.01,0.0,0.91753,6e-05,11.90993]
[1778272603021,30.85,80252.04,0.0,0.91766,6e-05,11.89614]
[1778272608056,30.85,80252.67,0.0,0.9177,6e-05,11.89181]
[1778272613091,30.85,80253.51,0.0,0.91775,6e-05,11.88613]
[1778272618126,30.85,80258.97,0.0,0.9181,6e-05,11.84964]
[1778272622154,30.85,80260.86,0.0,0.91823,6e-05,11.83503]
[1778272627188,30.84,80260.6,0.0,0.91823,6e-05,11.83484]
[1778272633231,30.84,80259.3,0.0,0.91817,6e-05,11.84121]
[1778272637259,30.84,80259.49,0.0,0.9182,6e-05,11.83843]
[1778272638266,30.84,80258.37,0.0,0.91813,6e-05,11.84553]
[1778272644308,30.83,80258.47,0.0,0.91816,6e-05,11.84255]
[1778272647329,30.83,80269.8,0.0,0.91888,6e-05,11.76579]
[1778272648336,30.83,80278.66,0.0,0.91943,6e-05,11.70656]
[1778272649343,30.83,80278.89,0.0,0.91945,6e-05,11.70486]
[1778272654377,30.83,80282.29,0.0,0.91968,6e-05,11.67817]
[1778272660429,30.83,80276.96,0.0,0.91936,6e-05,11.71278]
[1778272661428,30.83,80267.96,0.0,0.9188,6e-05,11.77256]
[1778272662435,30.83,80262.36,0.0,0.91846,6e-05,11.80968]
[1778272663443,30.83,80262.34,0.0,0.91846,6e-05,11.80951]
[1778272668477,30.83,80265.2,0.0,0.91865,6e-05,11.78895]
[1778272673512,30.83,80266.45,0.0,0.91874,6e-05,11.77925]
[1778272675530,30.82,80259.45,0.0,0.9183,6e-05,11.82587]
[1778272678552,30.82,80256.82,0.0,0.91815,6e-05,11.84252]
[1778272683586,30.82,80254.12,0.0,0.91799,6e-05,11.85897]
[1778272686607,30.82,80259.96,0.0,0.91836,6e-05,11.81936]
[1778272688621,30.82,80265.11,0.0,0.91869,6e-05,11.78438]
[1778272695670,30.82,80264.26,0.0,0.91863,6e-05,11.79101]
[1778272700705,30.82,80263.62,0.0,0.91859,6e-05,11.79529]
[1778272705742,30.82,80262.99,0.0,0.91856,6e-05,11.798]
[1778272710775,30.82,80258.51,0.0,0.9183,6e-05,11.82627]
[1778272715810,30.82,80259.25,0.0,0.91838,6e-05,11.81664]
[1778272717824,30.82,80252.42,0.0,0.91795,6e-05,11.86256]
[1778272719838,30.82,80251.12,0.0,0.91786,6e-05,11.87137]
[1778272725880,30.82,80249.19,0.0,0.91774,6e-05,11.88439]
[1778272730914,30.82,80251.09,0.0,0.91786,6e-05,11.87178]
[1778272735951,30.81,80251.99,0.0,0.91793,6e-05,11.86392]
[1778272740986,30.81,80253.86,0.0,0.91807,6e-05,11.84967]
[1778272747029,30.81,80254.58,0.0,0.91813,6e-05,11.84288]
[1778272752063,30.81,80256.04,0.0,0.91824,6e-05,11.83154]
[1778272761977,30.8,80256.41,0.0,0.91829,6e-05,11.82606]
[1778272767174,30.8,80255.34,0.0,0.91823,6e-05,11.83176]
[1778272772203,30.8,80254.93,0.0,0.91824,6e-05,11.82952]
[1778272782122,30.79,80255.61,0.0,0.91831,6e-05,11.82188]
[1778272792192,30.79,80255.61,0.0,0.91834,6e-05,11.81871]
[1778272797379,30.79,80256.23,0.0,0.9184,6e-05,11.81261]
[1778272802413,30.78,80255.77,0.0,0.91839,6e-05,11.81396]
[1778272807449,30.78,80256.61,0.0,0.91846,6e-05,11.80654]
[1778272812485,30.78,80256.56,0.0,0.91847,6e-05,11.80505]
[1778272820541,30.78,80256.73,0.0,0.91851,6e-05,11.80093]
[1778272828596,30.77,80257.03,0.0,0.91855,6e-05,11.79628]
[1778272833631,30.77,80256.34,0.0,0.91854,6e-05,11.79593]
[1778272837659,30.77,80248.24,0.0,0.91804,6e-05,11.84899]
[1778272839673,30.77,80244.73,0.0,0.91783,6e-05,11.87177]
[1778272842698,30.77,80237.94,0.0,0.91741,6e-05,11.91693]
[1778272848743,30.76,80237.95,0.0,0.91743,6e-05,11.91472]
[1778272853778,30.76,80235.27,0.0,0.91727,6e-05,11.93167]
[1778272858813,30.76,80235.27,0.0,0.91727,6e-05,11.93115]
[1778272863849,30.76,80236.16,0.0,0.91733,6e-05,11.92464]
[1778272868883,30.76,80238.54,0.0,0.91749,6e-05,11.90824]
[1778272873918,30.76,80242.63,0.0,0.91776,6e-05,11.87889]
[1778272878954,30.75,80243.06,0.0,0.91781,6e-05,11.87385]
[1778272880968,30.75,80259.84,0.0,0.91887,6e-05,11.76059]
[1778272881975,30.75,80264.55,0.0,0.91917,6e-05,11.72881]
[1778272883988,30.75,80268.52,0.0,0.91942,6e-05,11.7018]
[1778272891037,30.75,80267.9,0.0,0.91941,6e-05,11.70094]
[1778272896073,30.75,80266.85,0.0,0.91936,6e-05,11.7069]
[1778272901108,30.75,80261.04,0.0,0.91901,6e-05,11.74465]
[1778272906142,30.75,80249.01,0.0,0.91826,6e-05,11.82389]
[1778272907149,30.74,80248.99,0.0,0.91827,6e-05,11.82366]
[1778272913036,30.74,80245.08,0.0,0.91802,6e-05,11.84954]
[1778272918229,30.74,80244.24,0.0,0.91797,6e-05,11.8555]
[1778272923263,30.75,80244.43,0.0,0.91798,6e-05,11.85451]
[1778272929304,30.75,80247.18,0.0,0.91815,6e-05,11.83635]
[1778272934340,30.75,80242.89,0.0,0.91788,6e-05,11.86526]
[1778272939375,30.75,80243.04,0.0,0.91788,6e-05,11.86439]
[1778272940381,30.75,80248.72,0.0,0.91824,6e-05,11.82636]
[1778272941389,30.75,80249.78,0.0,0.91831,6e-05,11.8189]
[1778272946424,30.74,80251.82,0.0,0.91845,6e-05,11.80359]
[1778272953472,30.74,80253.84,0.0,0.91862,6e-05,11.78454]
[1778272958511,30.74,80257.57,0.0,0.91887,6e-05,11.75808]
[1778272963543,30.74,80258.08,0.0,0.91891,6e-05,11.75371]
[1778272968579,30.74,80259.61,0.0,0.91902,6e-05,11.7421]
[1778272974621,30.73,80259.74,0.0,0.91904,6e-05,11.73992]
[1778272983686,30.73,80258.24,0.0,0.91896,6e-05,11.74789]
[1778272988719,30.73,80261.06,0.0,0.91915,6e-05,11.72794]
[1778272994761,30.73,80260.19,0.0,0.9191,6e-05,11.73257]
[1778272999797,30.73,80260.32,0.0,0.91912,6e-05,11.73071]
[1778273006846,30.72,80260.24,0.0,0.91913,6e-05,11.72988]
[1778273012889,30.72,80260.72,0.0,0.91919,6e-05,11.72213]
[1778273018930,30.72,80260.64,0.0,0.91919,6e-05,11.7216]
[1778273023966,30.72,80260.03,0.0,0.91916,6e-05,11.7248]
[1778273029000,30.72,80260.71,0.0,0.91921,6e-05,11.71939]
[1778273031014,30.72,80255.44,0.0,0.91889,6e-05,11.75427]
[1778273033029,30.72,80250.18,0.0,0.91856,6e-05,11.78899]
[1778273040078,30.71,80247.09,0.0,0.91839,6e-05,11.80776]
[1778273045117,30.71,80243.73,0.0,0.91819,6e-05,11.82879]
[1778273050148,30.71,80240.82,0.0,0.91802,6e-05,11.84668]
[1778273061227,30.71,80237.84,0.0,0.91787,6e-05,11.86289]
[1778273066263,30.7,80227.17,0.0,0.91721,6e-05,11.93288]
[1778273067270,30.7,80218.93,0.0,0.91669,6e-05,11.98852]
[1778273068277,30.7,80218.93,0.0,0.91669,6e-05,11.98848]
[1778273073312,30.7,80223.94,0.0,0.91703,6e-05,11.95092]
[1778273078347,30.7,80224.67,0.0,0.91708,6e-05,11.94587]
[1778273083382,30.7,80225.89,0.0,0.91715,6e-05,11.93753]
[1778273088417,30.7,80227.68,0.0,0.91727,6e-05,11.92539]
[1778273094305,30.7,80232.4,0.0,0.91757,6e-05,11.89365]
[1778273095466,30.7,80240.16,0.0,0.91806,6e-05,11.84109]
[1778273096473,30.7,80250.64,0.0,0.91872,6e-05,11.77044]
[1778273097481,30.7,80255.13,0.0,0.91901,6e-05,11.74014]
[1778273098487,30.7,80260.22,0.0,0.91933,6e-05,11.70591]
[1778273100501,30.7,80264.01,0.0,0.91956,6e-05,11.68034]
[1778273101514,30.7,80272.76,0.0,0.92011,6e-05,11.62191]
[1778273104379,30.7,80278.06,0.0,0.92044,6e-05,11.58656]
[1778273111578,30.7,80276.01,0.0,0.92031,6e-05,11.60024]
[1778273113591,30.7,80270.21,0.0,0.91995,6e-05,11.63882]
[1778273118627,30.7,80268.88,0.0,0.91987,6e-05,11.64736]
[1778273123662,30.7,80267.26,0.0,0.91978,6e-05,11.6567]
[1778273128698,30.7,80266.91,0.0,0.91977,6e-05,11.6585]
[1778273130711,30.7,80269.56,0.0,0.91993,6e-05,11.64064]
[1778273135750,30.7,80269.8,0.0,0.91997,6e-05,11.63548]
[1778273140783,30.7,80268.52,0.0,0.91989,6e-05,11.64399]
[1778273145816,30.7,80267.07,0.0,0.9198,6e-05,11.65365]
[1778273150857,30.7,80265.47,0.0,0.9197,6e-05,11.6643]
[1778273155887,30.7,80265.02,0.0,0.91967,6e-05,11.66727]
[1778273160922,30.7,80264.55,0.0,0.91965,6e-05,11.67039]
[1778273165956,30.7,80269.04,0.0,0.91992,6e-05,11.64061]
[1778273170992,30.7,80272.15,0.0,0.92011,6e-05,11.62015]
[1778273176028,30.7,80276.43,0.0,0.92037,6e-05,11.59218]
[1778273181062,30.7,80276.93,0.0,0.9204,6e-05,11.58949]
[1778273187104,30.7,80278.42,0.0,0.92048,6e-05,11.58037]
[1778273192138,30.7,80278.2,0.0,0.92048,6e-05,11.57918]
[1778273197176,30.7,80279.21,0.0,0.92054,6e-05,11.57341]
[1778273205232,30.7,80278.85,0.0,0.9205,6e-05,11.57747]
[1778273212281,30.71,80278.27,0.0,0.92045,6e-05,11.58279]
[1778273217316,30.71,80278.03,0.0,0.92043,6e-05,11.58541]
[1778273222351,30.71,80277.98,0.0,0.92041,6e-05,11.58677]
[1778273227386,30.71,80277.16,0.0,0.92035,6e-05,11.59325]
[1778273232421,30.71,80276.62,0.0,0.92032,6e-05,11.59728]
[1778273237456,30.71,80276.81,0.0,0.92032,6e-05,11.59648]
[1778273242490,30.71,80276.47,0.0,0.92029,6e-05,11.59973]
[1778273247525,30.71,80276.01,0.0,0.92026,6e-05,11.60377]
[1778273252561,30.72,80276.95,0.0,0.92033,6e-05,11.59511]
[1778273262631,30.72,80276.13,0.0,0.92028,6e-05,11.6004]
[1778273267665,30.72,80275.55,0.0,0.92023,6e-05,11.60523]
[1778273272701,30.72,80271.23,0.0,0.91996,6e-05,11.63474]
[1778273277736,30.72,80272.34,0.0,0.92002,6e-05,11.62799]
[1778273282771,30.72,80270.06,0.0,0.91987,6e-05,11.64383]
[1778273286799,30.72,80269.5,0.0,0.91984,6e-05,11.64789]
[1778273291834,30.72,80266.48,0.0,0.91965,6e-05,11.66826]
[1778273296871,30.72,80264.93,0.0,0.91955,6e-05,11.67875]
[1778273301904,30.72,80263.62,0.0,0.91947,6e-05,11.68747]
[1778273306939,30.72,80263.05,0.0,0.91943,6e-05,11.69127]
[1778273311974,30.72,80262.68,0.0,0.91943,6e-05,11.69033]
[1778273319023,30.72,80260.09,0.0,0.91927,6e-05,11.70742]
[1778273324058,30.72,80259.71,0.0,0.91925,6e-05,11.70974]
[1778273329092,30.72,80260.29,0.0,0.91929,6e-05,11.70558]
[1778273334128,30.72,80260.44,0.0,0.9193,6e-05,11.70429]
[1778273339164,30.72,80260.77,0.0,0.91932,6e-05,11.70177]
[1778273344201,30.72,80259.81,0.0,0.91927,6e-05,11.70782]
[1778273351247,30.72,80260.12,0.0,0.91929,6e-05,11.70522]
[1778273356284,30.72,80261.02,0.0,0.91935,6e-05,11.69883]
[1778273362325,30.72,80261.17,0.0,0.91935,6e-05,11.69835]
[1778273367359,30.72,80261.17,0.0,0.91935,6e-05,11.69892]
[1778273373401,30.72,80259.75,0.0,0.91926,6e-05,11.70733]
[1778273378437,30.72,80260.65,0.0,0.9193,6e-05,11.70322]
[1778273383472,30.73,80260.66,0.0,0.91929,6e-05,11.70432]
[1778273388508,30.73,80261.06,0.0,0.91931,6e-05,11.70166]
[1778273393543,30.73,80260.39,0.0,0.91927,6e-05,11.70603]
[1778273398578,30.72,80260.32,0.0,0.91927,6e-05,11.70599]
[1778273403613,30.72,80259.67,0.0,0.91924,6e-05,11.70982]
[1778273408650,30.72,80259.29,0.0,0.91921,6e-05,11.71224]
[1778273413684,30.72,80260.6,0.0,0.91929,6e-05,11.70377]
[1778273418719,30.73,80260.24,0.0,0.91925,6e-05,11.70797]
[1778273423754,30.73,80260.02,0.0,0.91922,6e-05,11.71117]
[1778273429796,30.73,80260.01,0.0,0.91921,6e-05,11.71279]
[1778273434831,30.73,80260.09,0.0,0.91923,6e-05,11.7091]
[1778273440873,30.73,80259.65,0.0,0.91919,6e-05,11.71399]
[1778273446781,30.74,80259.86,0.0,0.91918,6e-05,11.7145]
[1778273451950,30.74,80260.3,0.0,0.9192,6e-05,11.71313]
[1778273455983,30.74,80242.87,0.0,0.91809,6e-05,11.83098]
[1778273456990,30.74,80243.49,0.0,0.91813,6e-05,11.82695]
[1778273459004,30.74,80249.91,0.0,0.91853,6e-05,11.78425]
[1778273464038,30.74,80251.76,0.0,0.91864,6e-05,11.77295]
[1778273469073,30.74,80252.65,0.0,0.9187,6e-05,11.76654]
[1778273475116,30.74,80254.19,0.0,0.91879,6e-05,11.75677]
[1778273478138,30.74,80246.17,0.0,0.91828,6e-05,11.81118]
[1778273479144,30.74,80234.82,0.0,0.91756,6e-05,11.88749]
[1778273481158,30.74,80227.99,0.0,0.91713,6e-05,11.9335]
[1778273482165,30.74,80223.8,0.0,0.91686,6e-05,11.96169]
[1778273484182,30.74,80222.82,0.0,0.9168,6e-05,11.96809]
[1778273491229,30.74,80224.6,0.0,0.91694,6e-05,11.95192]
[1778273496267,30.74,80227.77,0.0,0.91715,6e-05,11.93009]
[1778273501301,30.74,80229.2,0.0,0.91724,6e-05,11.92002]
[1778273504322,30.74,80223.45,0.0,0.91688,6e-05,11.95849]
[1778273506336,30.74,80219.38,0.0,0.91662,6e-05,11.98563]
[1778273509374,30.74,80211.68,0.0,0.91614,6e-05,12.03713]
[1778273511378,30.74,80198.2,0.0,0.91527,6e-05,12.12803]
[1778273512382,30.74,80193.0,0.0,0.91493,6e-05,12.16348]
[1778273514396,30.74,80190.39,0.0,0.91477,6e-05,12.18093]
[1778273515403,30.74,80184.3,0.0,0.91437,7e-05,12.22238]
[1778273516410,30.74,80180.9,0.0,0.91415,7e-05,12.24556]
[1778273519431,30.74,80177.29,0.0,0.91391,7e-05,12.27005]
[1778273524469,30.74,80172.76,0.0,0.91362,7e-05,12.30052]
[1778273529501,30.74,80172.5,0.0,0.91361,7e-05,12.3017]
[1778273534536,30.74,80167.45,0.0,0.91329,7e-05,12.3356]
[1778273539571,30.74,80168.52,0.0,0.91336,7e-05,12.32754]
[1778273544606,30.73,80175.94,0.0,0.91386,7e-05,12.27611]
[1778273546620,30.73,80177.51,0.0,0.91396,7e-05,12.26527]
[1778273550648,30.73,80182.74,0.0,0.9143,7e-05,12.2294]
[1778273552662,30.73,80184.83,0.0,0.91446,7e-05,12.21174]
[1778273554675,30.73,80191.6,0.0,0.9149,6e-05,12.16575]
[1778273555682,30.73,80191.98,0.0,0.91492,6e-05,12.16328]
[1778273560718,30.74,80191.54,0.0,0.91489,6e-05,12.16685]
[1778273567633,30.73,80186.92,0.0,0.9146,7e-05,12.19683]
[1778273577836,30.73,80185.64,0.0,0.91453,7e-05,12.20451]
[1778273582875,30.73,80183.25,0.0,0.91439,7e-05,12.21849]
[1778273587908,30.73,80179.87,0.0,0.9142,7e-05,12.23923]
[1778273592942,30.72,80178.41,0.0,0.91412,7e-05,12.24683]
[1778273597977,30.72,80176.16,0.0,0.91398,7e-05,12.26122]
[1778273603012,30.72,80175.81,0.0,0.91397,7e-05,12.26261]
[1778273608046,30.72,80176.3,0.0,0.91402,7e-05,12.25775]
[1778273613082,30.71,80176.58,0.0,0.91408,7e-05,12.2499]
[1778273618117,30.71,80178.28,0.0,0.91421,7e-05,12.23593]
[1778273623152,30.71,80178.61,0.0,0.91426,7e-05,12.23143]
[1778273628188,30.71,80180.34,0.0,0.91439,7e-05,12.21752]
[1778273633222,30.7,80180.0,0.0,0.91439,7e-05,12.21772]
[1778273638262,30.7,80180.37,0.0,0.91443,7e-05,12.21266]
[1778273643291,30.7,80182.86,0.0,0.91462,7e-05,12.19368]
[1778273648328,30.69,80185.51,0.0,0.91481,7e-05,12.1737]
[1778273653362,30.69,80185.16,0.0,0.91479,7e-05,12.17488]
[1778273658397,30.69,80184.09,0.0,0.91473,7e-05,12.18148]
[1778273663433,30.69,80183.76,0.0,0.91473,7e-05,12.18202]
[1778273669474,30.69,80183.4,0.0,0.91472,7e-05,12.18243]
[1778273674508,30.68,80183.44,0.0,0.91476,7e-05,12.177]
[1778273679544,30.68,80183.11,0.0,0.91475,7e-05,12.17762]
[1778273682565,30.68,80177.42,0.0,0.91439,7e-05,12.21539]
[1778273688608,30.68,80176.22,0.0,0.91431,7e-05,12.22428]
[1778273693642,30.68,80173.12,0.0,0.9141,7e-05,12.24586]
[1778273698678,30.68,80176.91,0.0,0.91435,7e-05,12.22031]
[1778273703712,30.68,80176.61,0.0,0.91432,7e-05,12.22289]
[1778273708748,30.68,80170.69,0.0,0.91393,7e-05,12.26386]
[1778273713785,30.68,80171.02,0.0,0.91395,7e-05,12.26187]
[1778273718820,30.68,80172.31,0.0,0.91403,7e-05,12.25332]
[1778273723855,30.68,80171.93,0.0,0.914,7e-05,12.25621]
[1778273728892,30.68,80174.21,0.0,0.91415,7e-05,12.24092]
[1778273733926,30.69,80173.81,0.0,0.91414,7e-05,12.24055]
[1778273738961,30.68,80173.47,0.0,0.91413,7e-05,12.24167]
[1778273748900,30.68,80174.02,0.0,0.91421,7e-05,12.23359]
[1778273753061,30.68,80166.76,0.0,0.91375,7e-05,12.28151]
[1778273755078,30.67,80166.26,0.0,0.91372,7e-05,12.28444]
[1778273760110,30.67,80167.86,0.0,0.91382,7e-05,12.2735]
[1778273765148,30.67,80167.73,0.0,0.91381,7e-05,12.27445]
[1778273766152,30.67,80161.45,0.0,0.9134,7e-05,12.31745]
[1778273770180,30.67,80154.36,0.0,0.91294,7e-05,12.3658]
[1778273776221,30.67,80155.06,0.0,0.91299,7e-05,12.36022]
[1778273781256,30.67,80155.37,0.0,0.91301,7e-05,12.35748]
[1778273786291,30.67,80154.72,0.0,0.91298,7e-05,12.36131]
[1778273791327,30.67,80155.01,0.0,0.91302,7e-05,12.3552]
[1778273796362,30.67,80150.93,0.0,0.91276,7e-05,12.38258]
[1778273800390,30.67,80127.46,0.0,0.9112,7e-05,12.54367]
[1778273801397,30.67,80114.25,0.0,0.91031,7e-05,12.63518]
[1778273802404,30.67,80115.36,0.0,0.91038,7e-05,12.62741]
[1778273805425,30.67,80109.56,0.0,0.90999,7e-05,12.66742]
[1778273808446,30.67,80106.47,0.0,0.90979,7e-05,12.68853]
[1778273813480,30.67,80102.26,0.0,0.90951,7e-05,12.71694]
[1778273819394,30.67,80104.41,0.0,0.90966,7e-05,12.70091]
[1778273824559,30.66,80103.66,0.0,0.90962,7e-05,12.70511]
[1778273829600,30.66,80102.17,0.0,0.90953,7e-05,12.7146]
[1778273834635,30.66,80099.06,0.0,0.90933,7e-05,12.73524]
[1778273839670,30.66,80098.7,0.0,0.90931,7e-05,12.73666]
[1778273844706,30.66,80112.51,0.0,0.91026,7e-05,12.63964]
[1778273845713,30.66,80116.11,0.0,0.91051,7e-05,12.61461]
[1778273850749,30.66,80117.02,0.0,0.91057,7e-05,12.60811]
[1778273855785,30.66,80118.25,0.0,0.91068,7e-05,12.59592]
[1778273860819,30.66,80118.41,0.0,0.91069,7e-05,12.59466]
[1778273865854,30.66,80120.23,0.0,0.91081,7e-05,12.58188]
[1778273870889,30.66,80122.41,0.0,0.91096,7e-05,12.56656]
[1778273875924,30.66,80118.85,0.0,0.91073,7e-05,12.59086]
[1778273880959,30.66,80117.33,0.0,0.91063,7e-05,12.60092]
[1778273888010,30.66,80114.07,0.0,0.91041,7e-05,12.62284]
[1778273893045,30.65,80112.05,0.0,0.91028,7e-05,12.63634]
[1778273898080,30.65,80113.95,0.0,0.91042,7e-05,12.62224]
[1778273903115,30.65,80117.12,0.0,0.91066,7e-05,12.59783]
[1778273905129,30.65,80121.71,0.0,0.91097,7e-05,12.56521]
[1778273910164,30.65,80126.64,0.0,0.91132,7e-05,12.52927]
[1778273918221,30.64,80131.07,0.0,0.91167,7e-05,12.49243]
[1778273923256,30.64,80130.66,0.0,0.91166,7e-05,12.49359]
[1778273928292,30.64,80132.31,0.0,0.91178,7e-05,12.48054]
[1778273933325,30.64,80136.66,0.0,0.91209,7e-05,12.44893]
[1778273938359,30.63,80137.81,0.0,0.91218,7e-05,12.43967]
[1778273943400,30.63,80142.82,0.0,0.91254,7e-05,12.402]
[1778273948435,30.63,80142.6,0.0,0.91255,7e-05,12.40157]
[1778273953469,30.62,80143.99,0.0,0.91266,7e-05,12.38926]
[1778273958505,30.62,80143.26,0.0,0.91264,7e-05,12.39114]
[1778273963540,30.61,80142.63,0.0,0.91263,7e-05,12.39241]
[1778273969582,30.61,80142.17,0.0,0.91264,7e-05,12.39196]
[1778273975624,30.6,80142.05,0.0,0.91268,7e-05,12.38575]
[1778273980658,30.6,80145.01,0.0,0.91291,7e-05,12.36254]
[1778273985701,30.6,80144.45,0.0,0.9129,7e-05,12.3632]
[1778273990732,30.59,80142.85,0.0,0.91282,7e-05,12.3716]
[1778273995768,30.59,80142.88,0.0,0.91284,7e-05,12.36878]
[1778274000803,30.59,80142.55,0.0,0.91285,7e-05,12.3685]
[1778274002817,30.58,80153.14,0.0,0.91356,7e-05,12.29465]
[1778274003823,30.58,80155.93,0.0,0.91374,7e-05,12.27509]
[1778274008860,30.58,80150.23,0.0,0.91339,7e-05,12.31237]
[1778274012889,30.58,80145.45,0.0,0.91309,7e-05,12.34342]
[1778274019940,30.57,80147.22,0.0,0.91323,7e-05,12.32805]
[1778274024975,30.57,80145.66,0.0,0.91315,7e-05,12.33667]
[1778274031018,30.57,80143.38,0.0,0.91304,7e-05,12.34644]
[1778274035044,30.57,80137.43,0.0,0.91266,7e-05,12.38585]
[1778274036053,30.57,80130.34,0.0,0.91219,7e-05,12.43434]
[1778274037058,30.56,80130.48,0.0,0.91221,7e-05,12.43285]
[1778274042094,30.56,80131.85,0.0,0.91232,7e-05,12.42172]
[1778274047129,30.56,80135.87,0.0,0.91261,7e-05,12.39125]
[1778274052164,30.56,80136.46,0.0,0.91267,7e-05,12.38462]
[1778274058207,30.55,80137.05,0.0,0.91274,7e-05,12.37707]
[1778274063241,30.55,80137.47,0.0,0.9128,7e-05,12.37174]
[1778274069282,30.54,80137.66,0.0,0.91283,7e-05,12.36802]
[1778274074317,30.54,80137.89,0.0,0.91287,7e-05,12.36408]
[1778274081248,30.54,80138.73,0.0,0.91295,7e-05,12.35516]
[1778274087410,30.53,80139.0,0.0,0.913,7e-05,12.35069]
[1778274093453,30.53,80139.0,0.0,0.91304,7e-05,12.34462]
[1778274099495,30.53,80137.89,0.0,0.91299,7e-05,12.34964]
[1778274104534,30.52,80139.33,0.0,0.91311,7e-05,12.33752]
[1778274109566,30.52,80141.25,0.0,0.91326,7e-05,12.3223]
[1778274118629,30.52,80141.2,0.0,0.91328,7e-05,12.31921]
[1778274124672,30.51,80141.42,0.0,0.91332,7e-05,12.31546]
[1778274130714,30.51,80141.84,0.0,0.91337,7e-05,12.3104]
[1778274137766,30.51,80141.52,0.0,0.91337,7e-05,12.31009]
[1778274139779,30.5,80147.38,0.0,0.91377,7e-05,12.26905]
[1778274146828,30.5,80147.14,0.0,0.91377,7e-05,12.26871]
[1778274151864,30.5,80151.51,0.0,0.91409,7e-05,12.23355]
[1778274157905,30.5,80151.51,0.0,0.91411,7e-05,12.23199]
[1778274167972,30.49,80152.64,0.0,0.91421,7e-05,12.22157]
[1778274179049,30.49,80154.5,0.0,0.91436,7e-05,12.20581]
[1778274184087,30.49,80155.88,0.0,0.91446,7e-05,12.19497]
[1778274187109,30.49,80167.18,0.0,0.91521,7e-05,12.11669]
[1778274188114,30.49,80166.88,0.0,0.91519,7e-05,12.11858]
[1778274194157,30.49,80166.74,0.0,0.91519,7e-05,12.11855]
[1778274200199,30.48,80167.66,0.0,0.91526,7e-05,12.11127]
[1778274212183,30.48,80167.78,0.0,0.91531,7e-05,12.10492]
[1778274217318,30.48,80167.05,0.0,0.91527,7e-05,12.10903]
[1778274222354,30.48,80168.78,0.0,0.91539,7e-05,12.09639]
[1778274227388,30.48,80168.93,0.0,0.91541,7e-05,12.0946]
[1778274232422,30.48,80169.01,0.0,0.91542,7e-05,12.0933]
[1778274236452,30.47,80175.34,0.0,0.91585,6e-05,12.04763]
[1778274242393,30.47,80176.45,0.0,0.91593,6e-05,12.03903]
[1778274247528,30.47,80178.69,0.0,0.91608,6e-05,12.02325]
[1778274252563,30.47,80179.38,0.0,0.91615,6e-05,12.01579]
[1778274257599,30.46,80180.01,0.0,0.91622,6e-05,12.00881]
[1778274262634,30.46,80181.41,0.0,0.91633,6e-05,11.9967]
[1778274268679,30.46,80181.78,0.0,0.91639,6e-05,11.99121]
[1778274272632,30.45,80189.2,0.0,0.9169,6e-05,11.93527]
[1778274282776,30.45,80188.78,0.0,0.91691,6e-05,11.93412]
[1778274289825,30.44,80186.92,0.0,0.91682,6e-05,11.94406]
[1778274296873,30.44,80189.13,0.0,0.91699,6e-05,11.92627]
[1778274301909,30.44,80188.05,0.0,0.91694,6e-05,11.93167]
[1778274306944,30.44,80188.12,0.0,0.91696,6e-05,11.92931]
[1778274312987,30.44,80185.92,0.0,0.91682,6e-05,11.94436]
[1778274318023,30.44,80185.04,0.0,0.91675,6e-05,11.95078]
[1778274325072,30.44,80184.42,0.0,0.91671,6e-05,11.95557]
[1778274330108,30.44,80183.53,0.0,0.91665,6e-05,11.9621]
[1778274335142,30.44,80184.07,0.0,0.9167,6e-05,11.95538]
[1778274341184,30.44,80183.65,0.0,0.91667,6e-05,11.95875]
[1778274347227,30.44,80190.01,0.0,0.91709,6e-05,11.91461]
[1778274352262,30.44,80194.59,0.0,0.91739,6e-05,11.88192]
[1778274357296,30.43,80195.32,0.0,0.91745,6e-05,11.87554]
[1778274362332,30.43,80196.12,0.0,0.91752,6e-05,11.86879]
[1778274367366,30.43,80197.04,0.0,0.91759,6e-05,11.86129]
[1778274373409,30.43,80197.54,0.0,0.91763,6e-05,11.85647]
[1778274380459,30.43,80197.97,0.0,0.91767,6e-05,11.85202]
[1778274385493,30.43,80199.37,0.0,0.91777,6e-05,11.84158]
[1778274390528,30.42,80198.92,0.0,0.91775,6e-05,11.84376]
[1778274394556,30.42,80191.32,0.0,0.91729,6e-05,11.89124]
[1778274395563,30.42,80182.81,0.0,0.91675,6e-05,11.94894]
[1778274396571,30.42,80181.17,0.0,0.91664,6e-05,11.95977]
[1778274401605,30.42,80180.39,0.0,0.91659,6e-05,11.96512]
[1778274406640,30.42,80179.84,0.0,0.91655,6e-05,11.96931]
[1778274411675,30.42,80180.81,0.0,0.91661,6e-05,11.96311]
[1778274416710,30.42,80182.01,0.0,0.91669,6e-05,11.95541]
[1778274421746,30.42,80181.56,0.0,0.91665,6e-05,11.95896]
[1778274431815,30.43,80181.06,0.0,0.91661,6e-05,11.96325]
[1778274436850,30.43,80180.3,0.0,0.91656,6e-05,11.96884]
[1778274441886,30.43,80180.32,0.0,0.91656,6e-05,11.96907]
[1778274449942,30.43,80180.49,0.0,0.91656,6e-05,11.96851]
[1778274455056,30.43,80179.37,0.0,0.91651,6e-05,11.97302]
[1778274464103,30.43,80180.19,0.0,0.91655,6e-05,11.96806]
[1778274469138,30.43,80180.36,0.0,0.91656,6e-05,11.96728]
[1778274480216,30.43,80180.22,0.0,0.91655,6e-05,11.96903]
[1778274482233,30.43,80185.48,0.0,0.91688,6e-05,11.93332]
[1778274483240,30.43,80192.3,0.0,0.91732,6e-05,11.88697]
[1778274487267,30.43,80192.8,0.0,0.91735,6e-05,11.88452]
[1778274494181,30.43,80191.97,0.0,0.91728,6e-05,11.89137]
[1778274498344,30.44,80179.51,0.0,0.91647,6e-05,11.97723]
[1778274499355,30.44,80167.47,0.0,0.91569,7e-05,12.05951]
[1778274500359,30.44,80161.9,0.0,0.91532,7e-05,12.09767]
[1778274501369,30.44,80155.91,0.0,0.91493,7e-05,12.13865]
[1778274502373,30.44,80155.67,0.0,0.91491,7e-05,12.14062]
[1778274508418,30.44,80157.58,0.0,0.91502,7e-05,12.12946]
[1778274513453,30.44,80158.09,0.0,0.91506,7e-05,12.12416]
[1778274519495,30.44,80158.01,0.0,0.91506,7e-05,12.12364]
[1778274526543,30.44,80156.38,0.0,0.91497,7e-05,12.13349]
[1778274532586,30.44,80155.82,0.0,0.91494,7e-05,12.13616]
[1778274539638,30.43,80156.41,0.0,0.91499,7e-05,12.13077]
[1778274542657,30.43,80150.08,0.0,0.91458,7e-05,12.17368]
[1778274545678,30.43,80147.05,0.0,0.91439,7e-05,12.19372]
[1778274550713,30.43,80146.44,0.0,0.91434,7e-05,12.19908]
[1778274556755,30.44,80143.96,0.0,0.91416,7e-05,12.21748]
[1778274563804,30.44,80142.93,0.0,0.91408,7e-05,12.22602]
[1778274567832,30.44,80134.07,0.0,0.91349,7e-05,12.28798]
[1778274569846,30.44,80125.29,0.0,0.9129,7e-05,12.34889]
[1778274575888,30.44,80128.49,0.0,0.91313,7e-05,12.32357]
[1778274580924,30.44,80128.87,0.0,0.91315,7e-05,12.32123]
[1778274586966,30.44,80130.91,0.0,0.91329,7e-05,12.30732]
[1778274594892,30.44,80131.59,0.0,0.91333,7e-05,12.30272]
[1778274601064,30.44,80133.93,0.0,0.91349,7e-05,12.2866]
[1778274606099,30.44,80133.3,0.0,0.91345,7e-05,12.29096]
[1778274613148,30.44,80131.41,0.0,0.91332,7e-05,12.30388]
[1778274619190,30.44,80134.19,0.0,0.91352,7e-05,12.28368]
[1778274624227,30.44,80134.33,0.0,0.91354,7e-05,12.28133]
[1778274629261,30.43,80134.68,0.0,0.91358,7e-05,12.27666]
[1778274634294,30.43,80133.73,0.0,0.91356,7e-05,12.27757]
[1778274639330,30.43,80133.17,0.0,0.91354,7e-05,12.27938]
[1778274644365,30.43,80129.9,0.0,0.91335,7e-05,12.29992]
[1778274655312,30.42,80128.25,0.0,0.91328,7e-05,12.3069]
[1778274660487,30.42,80126.86,0.0,0.91321,7e-05,12.31417]
[1778274667528,30.41,80128.17,0.0,0.91332,7e-05,12.30244]
[1778274673570,30.41,80129.21,0.0,0.91341,7e-05,12.29289]
[1778274678604,30.41,80130.25,0.0,0.9135,7e-05,12.28364]
[1778274683640,30.4,80128.21,0.0,0.91338,7e-05,12.29564]
[1778274688673,30.4,80128.42,0.0,0.91342,7e-05,12.29215]
[1778274695592,30.4,80128.69,0.0,0.91348,7e-05,12.28416]
[1778274700757,30.39,80127.23,0.0,0.9134,7e-05,12.29246]
[1778274705792,30.39,80127.3,0.0,0.91342,7e-05,12.29026]
[1778274710829,30.39,80129.7,0.0,0.9136,7e-05,12.27183]
[1778274712842,30.39,80135.73,0.0,0.914,7e-05,12.22995]
[1778274717880,30.39,80132.41,0.0,0.91379,7e-05,12.25181]
[1778274723920,30.39,80131.47,0.0,0.91374,7e-05,12.25707]
[1778274728955,30.38,80129.82,0.0,0.91364,7e-05,12.26745]
[1778274736003,30.38,80128.41,0.0,0.91356,7e-05,12.27576]
[1778274745066,30.38,80128.01,0.0,0.91355,7e-05,12.27671]
[1778274750102,30.38,80127.13,0.0,0.9135,7e-05,12.28181]
[1778274755137,30.38,80127.41,0.0,0.91355,7e-05,12.27549]
[1778274766084,30.38,80126.24,0.0,0.91349,7e-05,12.28177]
[1778274776154,30.37,80125.4,0.0,0.91345,7e-05,12.286]
[1778274781319,30.37,80126.25,0.0,0.91351,7e-05,12.27935]
[1778274784341,30.37,80134.39,0.0,0.91405,7e-05,12.22277]
[1778274787362,30.37,80142.32,0.0,0.91458,7e-05,12.16794]
[1778274789376,30.37,80147.28,0.0,0.91491,7e-05,12.13384]
[1778274791391,30.37,80152.7,0.0,0.91526,7e-05,12.09677]
[1778274794411,30.37,80158.09,0.0,0.91561,7e-05,12.05995]
[1778274799446,30.37,80161.34,0.0,0.91582,7e-05,12.03828]
[1778274802467,30.37,80166.4,0.0,0.91615,7e-05,12.0036]
[1778274807501,30.37,80171.95,0.0,0.91652,6e-05,11.96409]
[1778274811530,30.37,80178.04,0.0,0.91695,6e-05,11.91792]
[1778274816565,30.37,80178.69,0.0,0.917,6e-05,11.91228]
[1778274823613,30.37,80179.2,0.0,0.91705,6e-05,11.9071]
[1778274829665,30.36,80178.97,0.0,0.91704,6e-05,11.9083]
[1778274831679,30.37,80173.54,0.0,0.91668,6e-05,11.94575]
[1778274837721,30.37,80170.04,0.0,0.91645,6e-05,11.97021]
[1778274842760,30.37,80161.92,0.0,0.91593,7e-05,12.02569]
[1778274843767,30.37,80160.42,0.0,0.91583,7e-05,12.03587]
[1778274848807,30.36,80159.22,0.0,0.91576,7e-05,12.04347]
[1778274854848,30.36,80158.73,0.0,0.91573,7e-05,12.0461]
[1778274859882,30.36,80158.99,0.0,0.91575,7e-05,12.04373]
[1778274865924,30.36,80157.26,0.0,0.91565,7e-05,12.0549]
[1778274870959,30.36,80157.8,0.0,0.91569,7e-05,12.05059]
[1778274876861,30.36,80158.05,0.0,0.91573,7e-05,12.04472]
[1778274883044,30.36,80158.05,0.0,0.91574,7e-05,12.04406]
[1778274890093,30.36,80157.94,0.0,0.91573,7e-05,12.04459]
[1778274895129,30.36,80158.01,0.0,0.91574,7e-05,12.04395]
[1778274897142,30.36,80164.19,0.0,0.91614,7e-05,12.00154]
[1778274899155,30.36,80167.07,0.0,0.91633,7e-05,11.98193]
[1778274906209,30.36,80165.94,0.0,0.91625,7e-05,11.99017]
[1778274908219,30.36,80178.65,0.0,0.91707,6e-05,11.90345]
[1778274909226,30.36,80180.03,0.0,0.91716,6e-05,11.89424]
[1778274914261,30.36,80180.84,0.0,0.9172,6e-05,11.88977]
[1778274919296,30.36,80171.67,0.0,0.9166,6e-05,11.95342]
[1778274920302,30.36,80170.68,0.0,0.91653,6e-05,11.96031]
[1778274925338,30.36,80173.75,0.0,0.91673,6e-05,11.93985]
[1778274931380,30.37,80178.08,0.0,0.91702,6e-05,11.90768]
[1778274937284,30.37,80179.92,0.0,0.91713,6e-05,11.89601]
[1778274943464,30.37,80178.58,0.0,0.91704,6e-05,11.90593]
[1778274950512,30.37,80178.31,0.0,0.91701,6e-05,11.90846]
[1778274956554,30.37,80178.6,0.0,0.91703,6e-05,11.90702]
[1778274961590,30.37,80177.49,0.0,0.91695,6e-05,11.91502]
[1778274967494,30.37,80176.74,0.0,0.9169,6e-05,11.92071]
[1778274972667,30.37,80175.91,0.0,0.91684,6e-05,11.92685]
[1778274982736,30.37,80176.76,0.0,0.91689,6e-05,11.92191]
[1778274989789,30.37,80178.85,0.0,0.91702,6e-05,11.90822]
[1778274994823,30.37,80178.85,0.0,0.91704,6e-05,11.90502]
[1778274999857,30.37,80181.1,0.0,0.91718,6e-05,11.88994]
[1778275001872,30.37,80189.36,0.0,0.91771,6e-05,11.83382]
[1778275002878,30.37,80194.4,0.0,0.91803,6e-05,11.79971]
[1778275004892,30.37,80195.4,0.0,0.91809,6e-05,11.79333]
[1778275009933,30.37,80200.14,0.0,0.91839,6e-05,11.76138]
[1778275014968,30.37,80199.65,0.0,0.91837,6e-05,11.76388]
[1778275021008,30.37,80201.48,0.0,0.91849,6e-05,11.75058]
[1778275027051,30.37,80202.64,0.0,0.91857,6e-05,11.74196]
[1778275035107,30.37,80202.66,0.0,0.91858,6e-05,11.74094]
[1778275040143,30.37,80205.09,0.0,0.91874,6e-05,11.72403]
[1778275045177,30.37,80205.83,0.0,0.91879,6e-05,11.71869]
[1778275050212,30.37,80206.8,0.0,0.91886,6e-05,11.71188]
[1778275055246,30.37,80206.5,0.0,0.91886,6e-05,11.71028]
[1778275060281,30.37,80206.91,0.0,0.91889,6e-05,11.70734]
[1778275068205,30.37,80206.71,0.0,0.91888,6e-05,11.70845]
[1778275070351,30.37,80214.7,0.0,0.91938,6e-05,11.65438]
[1778275071359,30.37,80217.81,0.0,0.91958,6e-05,11.63345]
[1778275076394,30.37,80216.88,0.0,0.91951,6e-05,11.64033]
[1778275084452,30.37,80214.53,0.0,0.91936,6e-05,11.65686]
[1778275089486,30.37,80210.27,0.0,0.91909,6e-05,11.686]
[1778275094523,30.37,80206.64,0.0,0.91886,6e-05,11.71076]
[1778275100564,30.37,80207.68,0.0,0.91892,6e-05,11.70382]
[1778275105599,30.37,80208.86,0.0,0.91899,6e-05,11.69596]
[1778275110633,30.37,80206.73,0.0,0.91885,6e-05,11.71142]
[1778275115668,30.38,80207.01,0.0,0.91887,6e-05,11.70837]
[1778275120704,30.38,80209.35,0.0,0.91899,6e-05,11.69476]
[1778275128762,30.38,80210.17,0.0,0.91901,6e-05,11.69268]
[1778275134804,30.39,80212.0,0.0,0.91911,6e-05,11.68282]
[1778275141855,30.39,80213.9,0.0,0.9192,6e-05,11.67287]
[1778275146889,30.39,80215.09,0.0,0.91926,6e-05,11.66688]
[1778275151923,30.4,80216.54,0.0,0.91933,6e-05,11.65915]
[1778275157965,30.4,80218.07,0.0,0.9194,6e-05,11.65177]
[1778275163001,30.4,80217.38,0.0,0.91934,6e-05,11.6585]
[1778275167031,30.4,80228.56,0.0,0.92003,6e-05,11.58433]
[1778275168038,30.4,80228.71,0.0,0.92004,6e-05,11.58336]
[1778275173073,30.4,80223.53,0.0,0.91973,6e-05,11.61496]
[1778275178993,30.4,80222.51,0.0,0.91967,6e-05,11.62192]
[1778275189065,30.41,80222.35,0.0,0.91966,6e-05,11.62332]
[1778275194219,30.41,80221.38,0.0,0.91959,6e-05,11.63009]
[1778275201270,30.41,80221.26,0.0,0.91958,6e-05,11.63126]
[1778275206304,30.41,80221.95,0.0,0.91963,6e-05,11.62638]
[1778275212346,30.41,80221.81,0.0,0.91961,6e-05,11.62779]
[1778275217382,30.41,80221.22,0.0,0.91957,6e-05,11.63216]
[1778275222417,30.41,80222.49,0.0,0.91966,6e-05,11.62246]
[1778275228458,30.4,80219.4,0.0,0.91949,6e-05,11.64111]
[1778275235507,30.4,80219.39,0.0,0.91952,6e-05,11.63669]
[1778275240543,30.4,80220.23,0.0,0.91957,6e-05,11.63144]
[1778275245578,30.4,80219.92,0.0,0.91955,6e-05,11.6329]
[1778275251626,30.4,80218.68,0.0,0.91947,6e-05,11.64191]
[1778275253634,30.4,80227.13,0.0,0.92,6e-05,11.58472]
[1778275254640,30.4,80229.2,0.0,0.92014,6e-05,11.57047]
[1778275262705,30.4,80229.67,0.0,0.92019,6e-05,11.56496]
[1778275267732,30.4,80227.55,0.0,0.92007,6e-05,11.57775]
[1778275272766,30.39,80227.79,0.0,0.9201,6e-05,11.57466]
[1778275275787,30.39,80232.84,0.0,0.92042,6e-05,11.53986]
[1778275279733,30.39,80240.21,0.0,0.92089,6e-05,11.48983]
[1778275280824,30.39,80247.77,0.0,0.92136,6e-05,11.43922]
[1778275281830,30.39,80249.28,0.0,0.92145,6e-05,11.429]
[1778275287873,30.39,80252.59,0.0,0.92166,6e-05,11.4061]
[1778275292906,30.39,80253.92,0.0,0.92177,6e-05,11.39305]
[1778275299873,30.39,80254.85,0.0,0.92184,6e-05,11.38571]
[1778275304991,30.39,80252.84,0.0,0.92172,6e-05,11.3983]
[1778275307005,30.39,80251.27,0.0,0.92162,6e-05,11.40888]
[1778275308012,30.39,80244.68,0.0,0.92121,6e-05,11.45324]
[1778275309018,30.39,80235.23,0.0,0.92062,6e-05,11.51687]
[1778275310028,30.39,80233.23,0.0,0.9205,6e-05,11.53053]
[1778275311032,30.39,80232.92,0.0,0.92048,6e-05,11.53275]
[1778275316068,30.39,80231.75,0.0,0.9204,6e-05,11.54125]
[1778275321102,30.39,80230.08,0.0,0.92029,6e-05,11.55321]
[1778275330086,30.39,80229.08,0.0,0.92021,6e-05,11.56138]
[1778275335205,30.39,80227.31,0.0,0.92009,6e-05,11.57373]
[1778275340236,30.39,80226.33,0.0,0.92005,6e-05,11.57853]
[1778275348291,30.39,80225.49,0.0,0.92002,6e-05,11.5814]
[1778275356347,30.38,80224.11,0.0,0.91998,6e-05,11.58458]
[1778275366415,30.38,80223.7,0.0,0.91998,6e-05,11.58411]
[1778275373467,30.38,80225.62,0.0,0.92012,6e-05,11.5691]
[1778275378501,30.37,80223.57,0.0,0.92001,6e-05,11.58147]
[1778275389620,30.37,80222.65,0.0,0.91998,6e-05,11.58438]
[1778275396670,30.37,80222.7,0.0,0.92,6e-05,11.582]
[1778275401705,30.36,80222.31,0.0,0.91999,6e-05,11.58318]
[1778275407747,30.36,80223.03,0.0,0.92005,6e-05,11.57664]
[1778275412785,30.36,80222.03,0.0,0.92002,6e-05,11.57857]
[1778275417817,30.36,80222.31,0.0,0.92005,6e-05,11.57531]
[1778275427887,30.35,80221.76,0.0,0.92004,6e-05,11.57626]
[1778275437958,30.35,80222.16,0.0,0.92009,6e-05,11.5709]
[1778275443999,30.35,80222.33,0.0,0.92012,6e-05,11.56821]
[1778275451048,30.35,80221.91,0.0,0.92011,6e-05,11.56928]
[1778275456083,30.34,80220.26,0.0,0.92001,6e-05,11.57911]
[1778275461118,30.34,80219.22,0.0,0.91996,6e-05,11.58476]
[1778275471189,30.34,80218.8,0.0,0.91998,6e-05,11.5814]
[1778275476223,30.34,80214.59,0.0,0.91973,6e-05,11.60834]
[1778275481260,30.34,80207.76,0.0,0.91931,6e-05,11.65303]
[1778275484280,30.34,80203.4,0.0,0.91903,6e-05,11.6828]
[1778275488308,30.34,80204.73,0.0,0.91911,6e-05,11.67407]
[1778275493343,30.34,80204.5,0.0,0.9191,6e-05,11.67585]
[1778275498378,30.34,80204.55,0.0,0.9191,6e-05,11.67548]
[1778275502405,30.34,80198.59,0.0,0.91872,6e-05,11.71566]
[1778275507440,30.34,80197.87,0.0,0.91868,6e-05,11.71994]
[1778275512476,30.33,80198.14,0.0,0.9187,6e-05,11.71763]
[1778275517510,30.33,80198.0,0.0,0.9187,6e-05,11.71825]
[1778275522546,30.33,80198.19,0.0,0.91871,6e-05,11.71676]
[1778275527582,30.33,80197.27,0.0,0.91865,6e-05,11.7229]
[1778275532617,30.33,80196.8,0.0,0.91865,6e-05,11.72258]
[1778275537652,30.33,80191.13,0.0,0.91828,6e-05,11.76106]
[1778275539666,30.33,80189.89,0.0,0.91821,6e-05,11.76937]
[1778275544701,30.33,80191.08,0.0,0.91828,6e-05,11.76101]
[1778275549736,30.33,80190.75,0.0,0.91827,6e-05,11.76299]
[1778275554770,30.33,80191.33,0.0,0.91831,6e-05,11.75882]
[1778275559806,30.33,80191.7,0.0,0.91833,6e-05,11.7561]
[1778275565847,30.33,80192.86,0.0,0.91841,6e-05,11.74803]
[1778275570883,30.33,80193.33,0.0,0.91844,6e-05,11.74472]
[1778275576925,30.33,80193.63,0.0,0.91846,6e-05,11.7426]
[1778275581960,30.33,80193.98,0.0,0.91848,6e-05,11.74019]
[1778275590018,30.33,80194.73,0.0,0.91853,6e-05,11.73513]
[1778275595053,30.33,80194.91,0.0,0.91856,6e-05,11.73052]
[1778275600088,30.33,80195.17,0.0,0.91858,6e-05,11.72883]
[1778275606132,30.33,80195.65,0.0,0.91861,6e-05,11.72568]
[1778275609152,30.33,80201.91,0.0,0.919,6e-05,11.68334]
[1778275614186,30.33,80205.06,0.0,0.9192,6e-05,11.66247]
[1778275619222,30.33,80203.49,0.0,0.91909,6e-05,11.6736]
[1778275624256,30.33,80203.39,0.0,0.91908,6e-05,11.67466]
[1778275630298,30.33,80205.67,0.0,0.91923,6e-05,11.65959]
[1778275636340,30.33,80205.38,0.0,0.9192,6e-05,11.66186]
[1778275641378,30.34,80208.55,0.0,0.9194,6e-05,11.64066]
[1778275649434,30.34,80207.9,0.0,0.91936,6e-05,11.64545]
[1778275654469,30.34,80207.41,0.0,0.91935,6e-05,11.64554]
[1778275660510,30.34,80206.2,0.0,0.91927,6e-05,11.65387]
[1778275671585,30.34,80206.51,0.0,0.91928,6e-05,11.65221]
[1778275682595,30.34,80205.16,0.0,0.9192,6e-05,11.66103]
[1778275692665,30.34,80207.6,0.0,0.91936,6e-05,11.64437]
[1778275702735,30.34,80205.72,0.0,0.91924,6e-05,11.6566]
[1778275709858,30.34,80204.82,0.0,0.91919,6e-05,11.66247]
[1778275714894,30.33,80204.39,0.0,0.91918,6e-05,11.66177]
[1778275719928,30.33,80203.62,0.0,0.91913,6e-05,11.66687]
[1778275724963,30.33,80203.38,0.0,0.91912,6e-05,11.66845]
[1778275729999,30.33,80203.08,0.0,0.9191,6e-05,11.67049]
[1778275735034,30.33,80202.26,0.0,0.91905,6e-05,11.6761]
[1778275740069,30.33,80199.06,0.0,0.91884,6e-05,11.69784]
[1778275743090,30.33,80195.62,0.0,0.91863,6e-05,11.72102]
[1778275749132,30.33,80196.31,0.0,0.91867,6e-05,11.71599]
[1778275751150,30.33,80190.28,0.0,0.91829,6e-05,11.75681]
[1778275756183,30.33,80191.43,0.0,0.91837,6e-05,11.74837]
[1778275762223,30.33,80192.37,0.0,0.91843,6e-05,11.74157]
[1778275769279,30.33,80194.13,0.0,0.91855,6e-05,11.72918]
[1778275774315,30.33,80184.7,0.0,0.91797,6e-05,11.78957]
[1778275775322,30.33,80178.82,0.0,0.91759,6e-05,11.82993]
[1778275780357,30.34,80180.78,0.0,0.91768,6e-05,11.82035]
[1778275785398,30.34,80183.0,0.0,0.91781,6e-05,11.80655]
[1778275790433,30.34,80184.57,0.0,0.9179,6e-05,11.79718]
[1778275795467,30.34,80186.79,0.0,0.91803,6e-05,11.78342]
[1778275798492,30.34,80203.81,0.0,0.91911,6e-05,11.66882]
[1778275799497,30.34,80216.23,0.0,0.91989,6e-05,11.58489]
[1778275800504,30.34,80219.07,0.0,0.92007,6e-05,11.56584]
[1778275805539,30.34,80218.99,0.0,0.92006,6e-05,11.56707]
[1778275811581,30.35,80219.29,0.0,0.92001,6e-05,11.57226]
[1778275813599,30.36,80224.72,0.0,0.92034,6e-05,11.53721]
[1778275819637,30.36,80226.85,0.0,0.92042,6e-05,11.52849]
[1778275825683,30.37,80230.13,0.0,0.92062,6e-05,11.50733]
[1778275831729,30.37,80230.34,0.0,0.92064,6e-05,11.50393]
[1778275836757,30.37,80222.63,0.0,0.92015,6e-05,11.55677]
[1778275838772,30.37,80220.87,0.0,0.92002,6e-05,11.56993]
[1778275843808,30.37,80221.98,0.0,0.92009,6e-05,11.563]
[1778275848841,30.37,80223.04,0.0,0.92015,6e-05,11.5563]
[1778275853877,30.37,80224.0,0.0,0.9202,6e-05,11.55093]
[1778275858912,30.37,80224.92,0.0,0.92026,6e-05,11.54506]
[1778275861933,30.38,80218.52,0.0,0.91984,6e-05,11.58922]
[1778275865961,30.38,80212.41,0.0,0.91944,6e-05,11.63215]
[1778275870999,30.38,80208.13,0.0,0.91915,6e-05,11.66301]
[1778275876031,30.38,80205.19,0.0,0.91895,6e-05,11.68468]
[1778275884086,30.39,80204.76,0.0,0.9189,6e-05,11.69048]
[1778275886101,30.39,80199.58,0.0,0.91856,6e-05,11.72624]
[1778275887108,30.39,80194.02,0.0,0.9182,6e-05,11.76425]
[1778275889122,30.39,80193.35,0.0,0.91816,6e-05,11.76931]
[1778275894157,30.39,80192.92,0.0,0.91814,6e-05,11.76996]
[1778275899193,30.39,80193.04,0.0,0.91814,6e-05,11.77021]
[1778275904227,30.39,80191.9,0.0,0.91805,6e-05,11.77894]
[1778275910269,30.39,80188.82,0.0,0.91785,6e-05,11.80095]
[1778275915304,30.4,80187.91,0.0,0.91778,6e-05,11.80804]
[1778275920338,30.4,80186.99,0.0,0.91771,6e-05,11.81519]
[1778275925375,30.4,80185.96,0.0,0.91764,6e-05,11.82309]
[1778275932424,30.4,80185.59,0.0,0.9176,6e-05,11.82685]
[1778275937458,30.4,80184.4,0.0,0.91752,6e-05,11.83582]
[1778275942494,30.4,80183.42,0.0,0.91745,6e-05,11.84337]
[1778275949542,30.4,80183.02,0.0,0.91741,6e-05,11.84734]
[1778275954578,30.41,80182.04,0.0,0.91736,6e-05,11.85145]
[1778275960621,30.41,80182.21,0.0,0.91736,6e-05,11.85137]
[1778275965654,30.41,80182.9,0.0,0.9174,6e-05,11.84758]
[1778275970689,30.41,80182.33,0.0,0.91735,6e-05,11.85237]
[1778275975724,30.41,80187.22,0.0,0.91766,6e-05,11.81999]
[1778275978746,30.4,80192.21,0.0,0.91805,6e-05,11.7787]
[1778275984787,30.39,80193.4,0.0,0.91821,6e-05,11.7609]
[1778275990831,30.39,80195.98,0.0,0.91836,6e-05,11.74544]
[1778275995864,30.39,80197.32,0.0,0.91843,6e-05,11.73776]
[1778276000899,30.39,80197.95,0.0,0.91846,6e-05,11.73486]
[1778276005940,30.4,80198.18,0.0,0.91846,6e-05,11.73462]
[1778276011979,30.4,80198.48,0.0,0.91849,6e-05,11.73067]
[1778276024060,30.4,80198.9,0.0,0.91849,6e-05,11.7308]
[1778276029098,30.4,80199.35,0.0,0.9185,6e-05,11.72895]
[1778276034133,30.4,80199.52,0.0,0.9185,6e-05,11.72895]
[1778276039168,30.41,80199.82,0.0,0.91851,6e-05,11.72804]
[1778276044203,30.41,80200.18,0.0,0.91853,6e-05,11.72671]
[1778276049238,30.41,80201.4,0.0,0.91859,6e-05,11.71954]
[1778276054273,30.41,80202.72,0.0,0.91867,6e-05,11.71179]
[1778276059307,30.41,80202.4,0.0,0.91863,6e-05,11.71518]
[1778276064342,30.41,80203.78,0.0,0.91872,6e-05,11.70615]
[1778276068371,30.41,80212.87,0.0,0.9193,6e-05,11.64397]
[1778276069379,30.41,80215.67,0.0,0.91948,6e-05,11.62499]
[1778276074413,30.41,80216.89,0.0,0.91958,6e-05,11.61311]
[1778276081462,30.41,80218.37,0.0,0.91967,6e-05,11.60311]
[1778276086497,30.41,80224.77,0.0,0.92008,6e-05,11.56016]
[1778276091531,30.41,80224.1,0.0,0.92003,6e-05,11.56507]
[1778276096567,30.41,80199.95,0.0,0.91849,6e-05,11.72892]
[1778276097574,30.41,80197.23,0.0,0.91832,6e-05,11.74767]
[1778276102609,30.42,80207.24,0.0,0.91894,6e-05,11.68105]
[1778276103615,30.42,80209.33,0.0,0.91908,6e-05,11.66687]
[1778276105558,30.42,80214.34,0.0,0.9194,6e-05,11.63299]
[1778276111672,30.42,80214.93,0.0,0.91943,6e-05,11.62918]
[1778276116708,30.42,80218.97,0.0,0.91968,6e-05,11.60218]
[1778276120735,30.42,80222.03,0.0,0.91987,6e-05,11.58198]
[1778276126787,30.42,80221.87,0.0,0.91986,6e-05,11.58366]
[1778276128797,30.42,80228.24,0.0,0.92025,6e-05,11.54123]
[1778276130811,30.42,80237.6,0.0,0.92083,6e-05,11.47888]
[1778276131818,30.42,80246.0,0.0,0.92138,6e-05,11.41908]
[1778276133833,30.42,80251.71,0.0,0.92173,6e-05,11.38069]
[1778276138868,30.42,80253.72,0.0,0.92186,6e-05,11.36678]
[1778276141889,30.42,80258.88,0.0,0.92218,6e-05,11.33223]
[1778276144911,30.42,80261.91,0.0,0.92237,6e-05,11.31192]
[1778276149946,30.42,80264.44,0.0,0.92253,6e-05,11.29508]
[1778276153974,30.42,80269.51,0.0,0.92284,6e-05,11.26144]
[1778276158002,30.42,80263.63,0.0,0.92247,6e-05,11.30061]
[1778276161025,30.42,80255.9,0.0,0.922,6e-05,11.35193]
[1778276162031,30.42,80254.43,0.0,0.92191,6e-05,11.36162]
[1778276167066,30.42,80251.57,0.0,0.92174,6e-05,11.38005]
[1778276172101,30.41,80250.99,0.0,0.92171,6e-05,11.38311]
[1778276177139,30.41,80250.39,0.0,0.92168,6e-05,11.38631]
[1778276182176,30.41,80250.01,0.0,0.92167,6e-05,11.38803]
[1778276187209,30.41,80250.53,0.0,0.92171,6e-05,11.38375]
[1778276192244,30.41,80250.6,0.0,0.92174,6e-05,11.37908]
[1778276197279,30.41,80249.61,0.0,0.92168,6e-05,11.38493]
[1778276202314,30.41,80249.96,0.0,0.92171,6e-05,11.38182]
[1778276207348,30.41,80249.71,0.0,0.9217,6e-05,11.38259]
[1778276213391,30.41,80249.73,0.0,0.92171,6e-05,11.3817]
[1778276218426,30.4,80250.04,0.0,0.92174,6e-05,11.3789]
[1778276223466,30.4,80250.36,0.0,0.92176,6e-05,11.37606]
[1778276225480,30.4,80258.63,0.0,0.92228,6e-05,11.32062]
[1778276230516,30.4,80251.97,0.0,0.92187,6e-05,11.3646]
[1778276236478,30.4,80248.76,0.0,0.92168,6e-05,11.3852]
[1778276241593,30.4,80245.32,0.0,0.92147,6e-05,11.40736]
[1778276246628,30.4,80240.45,0.0,0.92118,6e-05,11.43912]
[1778276251663,30.4,80239.59,0.0,0.92115,6e-05,11.44063]
[1778276256699,30.4,80235.31,0.0,0.92089,6e-05,11.46849]
[1778276264759,30.4,80234.81,0.0,0.92088,6e-05,11.47041]
[1778276270797,30.39,80232.55,0.0,0.92074,6e-05,11.48483]
[1778276276762,30.39,80230.43,0.0,0.92062,6e-05,11.49815]
[1778276281880,30.39,80218.36,0.0,0.91987,6e-05,11.57825]
[1778276282882,30.39,80207.75,0.0,0.9192,6e-05,11.64943]
[1778276287917,30.39,80209.69,0.0,0.91933,6e-05,11.63556]
[1778276292952,30.39,80211.23,0.0,0.91942,6e-05,11.62602]
[1778276297988,30.39,80212.7,0.0,0.91952,6e-05,11.61571]
[1778276304030,30.39,80212.96,0.0,0.91955,6e-05,11.61185]
[1778276309065,30.39,80210.02,0.0,0.91938,6e-05,11.62996]
[1778276315117,30.38,80210.26,0.0,0.91944,6e-05,11.62254]
[1778276320149,30.38,80210.11,0.0,0.91945,6e-05,11.62196]
[1778276327198,30.38,80209.58,0.0,0.91943,6e-05,11.62368]
[1778276333240,30.37,80208.8,0.0,0.9194,6e-05,11.6268]
[1778276338279,30.37,80207.99,0.0,0.91936,6e-05,11.63074]
[1778276343310,30.37,80208.04,0.0,0.91938,6e-05,11.62864]
[1778276348345,30.37,80207.94,0.0,0.91939,6e-05,11.62816]
[1778276353379,30.37,80207.35,0.0,0.91937,6e-05,11.63044]
[1778276358415,30.36,80207.17,0.0,0.91937,6e-05,11.63053]
[1778276362443,30.36,80212.83,0.0,0.91973,6e-05,11.59123]
[1778276363450,30.36,80215.07,0.0,0.91988,6e-05,11.57572]
[1778276369492,30.36,80219.94,0.0,0.92019,6e-05,11.54189]
[1778276373520,30.36,80225.77,0.0,0.92059,6e-05,11.49864]
[1778276376541,30.36,80220.41,0.0,0.92025,6e-05,11.53413]
[1778276381576,30.36,80217.2,0.0,0.92006,6e-05,11.55466]
[1778276386613,30.36,80217.18,0.0,0.92007,6e-05,11.55338]
[1778276391648,30.35,80217.47,0.0,0.92011,6e-05,11.54965]
[1778276396688,30.35,80219.09,0.0,0.92022,6e-05,11.53724]
[1778276401721,30.35,80219.16,0.0,0.92024,6e-05,11.53532]
[1778276407680,30.35,80218.78,0.0,0.92023,6e-05,11.5364]
[1778276411794,30.35,80213.26,0.0,0.9199,6e-05,11.5724]
[1778276416827,30.34,80212.68,0.0,0.91988,6e-05,11.5741]
[1778276421862,30.34,80213.86,0.0,0.91997,6e-05,11.56424]
[1778276427904,30.34,80214.79,0.0,0.92005,6e-05,11.55572]
[1778276434955,30.33,80215.4,0.0,0.92013,6e-05,11.54591]
[1778276442003,30.33,80216.01,0.0,0.92019,6e-05,11.53915]
[1778276447975,30.33,80216.18,0.0,0.92023,6e-05,11.53531]
[1778276454108,30.32,80215.37,0.0,0.9202,6e-05,11.53878]
[1778276459135,30.32,80216.19,0.0,0.92026,6e-05,11.53127]
[1778276468116,30.32,80216.1,0.0,0.9203,6e-05,11.52789]
[1778276473232,30.31,80216.1,0.0,0.92031,6e-05,11.52629]
[1778276479277,30.31,80217.05,0.0,0.92039,6e-05,11.5175]
[1778276480284,30.31,80207.67,0.0,0.9198,6e-05,11.58051]
[1778276481290,30.31,80206.6,0.0,0.91973,6e-05,11.58777]
[1778276486326,30.31,80206.13,0.0,0.9197,6e-05,11.59112]
[1778276492369,30.31,80207.8,0.0,0.91983,6e-05,11.57653]
[1778276498327,30.31,80210.21,0.0,0.92,6e-05,11.55837]
[1778276503455,30.3,80210.0,0.0,0.92001,6e-05,11.55689]
[1778276506476,30.3,80217.19,0.0,0.92048,6e-05,11.50701]
[1778276510504,30.3,80219.46,0.0,0.92064,6e-05,11.48978]
[1778276516546,30.3,80217.61,0.0,0.92054,6e-05,11.50042]
[1778276521580,30.3,80217.86,0.0,0.92057,6e-05,11.49695]
[1778276526616,30.29,80218.61,0.0,0.92063,6e-05,11.49019]
[1778276531650,30.29,80218.81,0.0,0.92066,6e-05,11.48723]
[1778276536686,30.29,80218.03,0.0,0.92063,6e-05,11.49057]
[1778276541721,30.29,80218.08,0.0,0.92064,6e-05,11.48901]
[1778276546756,30.28,80218.15,0.0,0.92066,6e-05,11.48703]
[1778276551791,30.28,80218.02,0.0,0.92069,6e-05,11.48299]
[1778276556826,30.28,80219.03,0.0,0.92077,6e-05,11.47451]
[1778276561860,30.28,80218.5,0.0,0.92074,6e-05,11.47698]
[1778276566895,30.28,80218.28,0.0,0.92074,6e-05,11.4771]
[1778276573945,30.27,80215.26,0.0,0.92057,6e-05,11.49542]
[1778276582003,30.27,80215.48,0.0,0.92058,6e-05,11.49424]
[1778276588044,30.27,80215.11,0.0,0.92057,6e-05,11.49569]
[1778276597019,30.27,80215.83,0.0,0.92063,6e-05,11.48838]
[1778276602143,30.27,80217.12,0.0,0.92073,6e-05,11.47814]
[1778276611211,30.26,80217.16,0.0,0.92078,6e-05,11.47157]
[1778276612212,30.26,80208.68,0.0,0.92025,6e-05,11.52856]
[1778276614228,30.26,80220.71,0.0,0.92101,6e-05,11.44729]
[1778276617159,30.26,80220.72,0.0,0.92101,6e-05,11.44668]
[1778276622283,30.26,80221.34,0.0,0.92106,6e-05,11.44125]
[1778276627317,30.26,80221.25,0.0,0.92107,6e-05,11.44068]
[1778276632353,30.26,80221.0,0.0,0.92106,6e-05,11.44121]
[1778276637387,30.26,80225.89,0.0,0.92138,6e-05,11.40729]
[1778276642423,30.25,80229.95,0.0,0.92164,6e-05,11.37913]
[1778276647461,30.25,80230.24,0.0,0.92166,6e-05,11.37679]
[1778276650482,30.25,80233.89,0.0,0.92189,6e-05,11.35215]
[1778276655517,30.25,80232.42,0.0,0.9218,6e-05,11.36195]
[1778276660552,30.25,80231.78,0.0,0.92176,6e-05,11.36624]
[1778276665587,30.25,80228.0,0.0,0.92152,6e-05,11.3915]
[1778276670622,30.25,80228.87,0.0,0.92158,6e-05,11.38539]
[1778276675658,30.25,80230.52,0.0,0.92171,6e-05,11.37058]
[1778276680693,30.25,80233.27,0.0,0.92188,6e-05,11.352]
[1778276682708,30.25,80239.61,0.0,0.92227,6e-05,11.30957]
[1778276684721,30.25,80243.27,0.0,0.9225,6e-05,11.28426]
[1778276689757,30.25,80244.42,0.0,0.92259,6e-05,11.27491]
[1778276694792,30.25,80246.44,0.0,0.92273,6e-05,11.25941]
[1778276696806,30.25,80259.98,0.0,0.92357,6e-05,11.16822]
[1778276698820,30.25,80265.95,0.0,0.92394,6e-05,11.12836]
[1778276701841,30.24,80258.7,0.0,0.9235,6e-05,11.17561]
[1778276702848,30.24,80252.61,0.0,0.92313,6e-05,11.21583]
[1778276703855,30.24,80245.74,0.0,0.92271,6e-05,11.26165]
[1778276705869,30.24,80243.56,0.0,0.92258,6e-05,11.27541]
[1778276707882,30.24,80230.38,0.0,0.92178,6e-05,11.3628]
[1778276710904,30.24,80228.7,0.0,0.92169,6e-05,11.37189]
[1778276716946,30.23,80227.17,0.0,0.92163,6e-05,11.37883]
[1778276721981,30.23,80226.47,0.0,0.9216,6e-05,11.38129]
[1778276727016,30.23,80226.1,0.0,0.92161,6e-05,11.38098]
[1778276732051,30.22,80225.19,0.0,0.92159,6e-05,11.38086]
[1778276738000,30.22,80225.11,0.0,0.92162,6e-05,11.37805]
[1778276745141,30.21,80225.33,0.0,0.92167,6e-05,11.37272]
[1778276751091,30.21,80225.29,0.0,0.92167,6e-05,11.37266]
[1778276756218,30.21,80224.71,0.0,0.92164,6e-05,11.37624]
[1778276768210,30.21,80224.13,0.0,0.92161,6e-05,11.37954]
[1778276776358,30.21,80224.6,0.0,0.92164,6e-05,11.37607]
[1778276781394,30.21,80227.79,0.0,0.92184,6e-05,11.35444]
[1778276788350,30.21,80227.78,0.0,0.92184,6e-05,11.35422]
[1778276793479,30.21,80229.38,0.0,0.92196,6e-05,11.33988]
[1778276798515,30.21,80225.36,0.0,0.92171,6e-05,11.36659]
[1778276800528,30.21,80218.0,0.0,0.92126,6e-05,11.41574]
[1778276805563,30.21,80213.08,0.0,0.92096,6e-05,11.44818]
[1778276812613,30.21,80210.34,0.0,0.9208,6e-05,11.46527]
[1778276817647,30.21,80212.16,0.0,0.92092,6e-05,11.45189]
[1778276824697,30.2,80212.27,0.0,0.92094,6e-05,11.44956]
[1778276832752,30.2,80211.6,0.0,0.92092,6e-05,11.45212]
[1778276838725,30.2,80212.48,0.0,0.92099,6e-05,11.4447]
[1778276845843,30.2,80214.42,0.0,0.92113,6e-05,11.42969]
[1778276850879,30.2,80212.25,0.0,0.92099,6e-05,11.44421]
[1778276855916,30.19,80210.49,0.0,0.92091,6e-05,11.45142]
[1778276860949,30.19,80206.39,0.0,0.92067,6e-05,11.47789]
[1778276867998,30.19,80205.48,0.0,0.92062,6e-05,11.48281]
[1778276873033,30.19,80204.76,0.0,0.92059,6e-05,11.48621]
[1778276878068,30.19,80202.54,0.0,0.92046,6e-05,11.50022]
[1778276883106,30.19,80200.16,0.0,0.92032,6e-05,11.51512]
[1778276889128,30.19,80199.02,0.0,0.92023,6e-05,11.5245]
[1778276894182,30.19,80198.12,0.0,0.92016,6e-05,11.53197]
[1778276899217,30.19,80199.87,0.0,0.92026,6e-05,11.52146]
[1778276904251,30.19,80203.78,0.0,0.92052,6e-05,11.49364]
[1778276909287,30.19,80206.47,0.0,0.9207,6e-05,11.47415]
[1778276914322,30.19,80210.32,0.0,0.92097,6e-05,11.44342]
[1778276918350,30.19,80214.89,0.0,0.92127,6e-05,11.41178]
[1778276923385,30.18,80218.21,0.0,0.92149,6e-05,11.38834]
[1778276927420,30.18,80229.04,0.0,0.92216,6e-05,11.31515]
[1778276929433,30.18,80231.24,0.0,0.9223,6e-05,11.30033]
[1778276934469,30.18,80231.96,0.0,0.92235,6e-05,11.29547]
[1778276937489,30.18,80231.19,0.0,0.9223,6e-05,11.30079]
[1778276942525,30.18,80228.98,0.0,0.92216,6e-05,11.31594]
[1778276946553,30.18,80223.19,0.0,0.92179,6e-05,11.35509]
[1778276950581,30.18,80213.67,0.0,0.9212,6e-05,11.41923]
[1778276951589,30.19,80208.54,0.0,0.92087,6e-05,11.45476]
[1778276956623,30.19,80208.35,0.0,0.92084,6e-05,11.45816]
[1778276962666,30.19,80211.68,0.0,0.92103,6e-05,11.43792]
[1778276963674,30.19,80219.2,0.0,0.92149,6e-05,11.38774]
[1778276964681,30.19,80222.73,0.0,0.92171,6e-05,11.36401]
[1778276967700,30.19,80226.25,0.0,0.92193,6e-05,11.34059]
[1778276973744,30.19,80228.04,0.0,0.92206,6e-05,11.32574]
[1778276979785,30.2,80228.42,0.0,0.92206,6e-05,11.32529]
[1778276984820,30.2,80230.45,0.0,0.92218,6e-05,11.31227]
[1778276989837,30.2,80230.15,0.0,0.92216,6e-05,11.31518]
[1778276994890,30.2,80231.3,0.0,0.92222,6e-05,11.30835]
[1778276999907,30.2,80234.89,0.0,0.92243,6e-05,11.28534]
[1778277004959,30.2,80238.24,0.0,0.92263,6e-05,11.2638]
[1778277009995,30.2,80238.42,0.0,0.92263,6e-05,11.26348]
[1778277018051,30.2,80239.71,0.0,0.9227,6e-05,11.25624]
[1778277023085,30.21,80241.47,0.0,0.9228,6e-05,11.2455]
[1778277028121,30.21,80242.88,0.0,0.92288,6e-05,11.23696]
[1778277031142,30.21,80235.98,0.0,0.92247,6e-05,11.28013]
[1778277032149,30.21,80226.8,0.0,0.9219,6e-05,11.34166]
[1778277034163,30.21,80220.62,0.0,0.92151,6e-05,11.3837]
[1778277040205,30.21,80218.41,0.0,0.92137,6e-05,11.39835]
[1778277047254,30.21,80215.98,0.0,0.92122,6e-05,11.41445]
[1778277052289,30.21,80214.42,0.0,0.92113,6e-05,11.42477]
[1778277055312,30.21,80220.57,0.0,0.92151,6e-05,11.38343]
[1778277060344,30.21,80219.06,0.0,0.92142,6e-05,11.39377]
[1778277066386,30.21,80217.76,0.0,0.92133,6e-05,11.40274]
[1778277071421,30.21,80217.06,0.0,0.92129,6e-05,11.40766]
[1778277077465,30.21,80215.59,0.0,0.92119,6e-05,11.41784]
[1778277082498,30.21,80214.41,0.0,0.92112,6e-05,11.42598]
[1778277087534,30.21,80210.87,0.0,0.92089,6e-05,11.44997]
[1778277093575,30.21,80209.89,0.0,0.92085,6e-05,11.45318]
[1778277098612,30.21,80205.02,0.0,0.92055,6e-05,11.48605]
[1778277104655,30.21,80202.79,0.0,0.92041,6e-05,11.50078]
[1778277110679,30.21,80202.99,0.0,0.92042,6e-05,11.49906]
[1778277115732,30.21,80203.38,0.0,0.92045,6e-05,11.49606]
[1778277120769,30.21,80203.47,0.0,0.92046,6e-05,11.49521]
[1778277125803,30.21,80203.7,0.0,0.92048,6e-05,11.49336]
[1778277130819,30.21,80203.94,0.0,0.9205,6e-05,11.49139]
[1778277137887,30.21,80203.82,0.0,0.92049,6e-05,11.4924]
[1778277143929,30.21,80203.53,0.0,0.92045,6e-05,11.4967]
[1778277149975,30.21,80203.67,0.0,0.92046,6e-05,11.49535]
[1778277159038,30.21,80202.68,0.0,0.92042,6e-05,11.49799]
[1778277160046,30.21,80211.77,0.0,0.921,6e-05,11.4365]
[1778277161052,30.21,80217.13,0.0,0.92133,6e-05,11.40042]
[1778277163066,30.21,80215.89,0.0,0.92125,6e-05,11.40892]
[1778277168101,30.21,80215.4,0.0,0.92122,6e-05,11.41257]
[1778277173139,30.21,80217.26,0.0,0.92133,6e-05,11.40044]
[1778277176160,30.21,80221.89,0.0,0.92162,6e-05,11.36982]
[1778277181195,30.21,80223.56,0.0,0.92172,6e-05,11.35919]
[1778277186230,30.21,80225.1,0.0,0.9218,6e-05,11.34966]
[1778277191265,30.21,80226.98,0.0,0.92191,6e-05,11.33792]
[1778277197307,30.22,80228.31,0.0,0.92199,6e-05,11.33012]
[1778277203349,30.22,80229.19,0.0,0.92203,6e-05,11.32556]
[1778277210398,30.22,80229.59,0.0,0.92204,6e-05,11.32403]
[1778277217448,30.22,80229.27,0.0,0.92203,6e-05,11.32424]
[1778277225504,30.22,80229.42,0.0,0.92203,6e-05,11.32438]
[1778277231522,30.22,80230.11,0.0,0.92206,6e-05,11.32067]
[1778277236581,30.22,80229.25,0.0,0.922,6e-05,11.32716]
[1778277241615,30.23,80229.25,0.0,0.922,6e-05,11.32778]
[1778277246701,30.23,80229.17,0.0,0.92199,6e-05,11.32892]
[1778277253749,30.23,80228.7,0.0,0.92195,6e-05,11.33297]
[1778277260805,30.23,80228.89,0.0,0.92196,6e-05,11.33235]
[1778277261809,30.23,80223.71,0.0,0.92163,6e-05,11.36726]
[1778277263823,30.23,80216.77,0.0,0.9212,6e-05,11.41391]
[1778277268857,30.23,80216.58,0.0,0.92119,6e-05,11.41498]
[1778277281875,30.23,80216.73,0.0,0.92123,6e-05,11.40969]
[1778277283963,30.23,80222.4,0.0,0.92158,6e-05,11.37137]
[1778277284970,30.23,80229.38,0.0,0.92202,6e-05,11.32453]
[1778277286985,30.23,80231.29,0.0,0.92213,6e-05,11.31192]
[1778277292020,30.23,80230.72,0.0,0.9221,6e-05,11.3161]
[1778277296047,30.23,80237.44,0.0,0.92251,6e-05,11.27155]
[1778277297054,30.23,80243.89,0.0,0.9229,6e-05,11.22864]
[1778277298064,30.23,80247.28,0.0,0.92311,6e-05,11.20628]
[1778277304103,30.23,80245.91,0.0,0.92301,6e-05,11.21708]
[1778277309138,30.23,80244.69,0.0,0.92292,6e-05,11.22646]
[1778277312160,30.23,80234.99,0.0,0.92232,6e-05,11.29197]
[1778277313167,30.23,80233.99,0.0,0.92226,6e-05,11.29894]
[1778277318202,30.23,80228.95,0.0,0.92194,6e-05,11.33318]
[1778277319209,30.23,80213.11,0.0,0.92095,6e-05,11.43982]
[1778277321223,30.23,80209.84,0.0,0.92074,6e-05,11.46177]
[1778277326258,30.23,80208.5,0.0,0.92066,6e-05,11.47014]
[1778277332231,30.23,80207.88,0.0,0.92065,6e-05,11.47035]
[1778277339352,30.23,80209.73,0.0,0.92078,6e-05,11.45693]
[1778277345393,30.23,80211.19,0.0,0.92087,6e-05,11.44659]
[1778277350428,30.23,80212.87,0.0,0.92098,6e-05,11.43478]
[1778277356471,30.23,80213.92,0.0,0.92105,6e-05,11.42714]
[1778277358485,30.23,80220.08,0.0,0.92144,6e-05,11.38554]
[1778277363520,30.23,80219.56,0.0,0.92141,6e-05,11.38892]
[1778277368554,30.23,80218.8,0.0,0.92136,6e-05,11.39389]
[1778277378622,30.23,80218.82,0.0,0.92137,6e-05,11.39351]
[1778277386681,30.23,80217.36,0.0,0.92128,6e-05,11.40306]
[1778277392722,30.23,80216.57,0.0,0.92125,6e-05,11.40473]
[1778277402724,30.23,80215.92,0.0,0.92121,6e-05,11.40871]
[1778277410850,30.23,80214.16,0.0,0.92111,6e-05,11.42017]
[1778277415883,30.23,80217.35,0.0,0.92131,6e-05,11.39852]
[1778277420919,30.23,80217.09,0.0,0.92129,6e-05,11.40019]
[1778277425954,30.23,80218.55,0.0,0.92138,6e-05,11.3903]
[1778277431004,30.23,80219.2,0.0,0.92142,6e-05,11.386]
[1778277436026,30.23,80218.06,0.0,0.92135,6e-05,11.39369]
[1778277441063,30.23,80219.87,0.0,0.92147,6e-05,11.38155]
[1778277449117,30.23,80222.12,0.0,0.9216,6e-05,11.36694]
[1778277457173,30.23,80220.57,0.0,0.92152,6e-05,11.37471]
[1778277463215,30.23,80222.61,0.0,0.92164,6e-05,11.36173]
[1778277469256,30.23,80224.31,0.0,0.92174,6e-05,11.35113]
[1778277477313,30.23,80224.73,0.0,0.92175,6e-05,11.34948]
[1778277483288,30.23,80225.4,0.0,0.92179,6e-05,11.34586]
[1778277488390,30.23,80223.82,0.0,0.92168,6e-05,11.35719]
[1778277493426,30.24,80222.97,0.0,0.92162,6e-05,11.36354]
[1778277500475,30.24,80223.67,0.0,0.9216,6e-05,11.3661]
[1778277510544,30.25,80224.09,0.0,0.92158,6e-05,11.36872]
[1778277517596,30.25,80225.15,0.0,0.92166,6e-05,11.3589]
[1778277522632,30.25,80226.3,0.0,0.92173,6e-05,11.35127]
[1778277529680,30.25,80226.41,0.0,0.92173,6e-05,11.35122]
[1778277535722,30.26,80226.38,0.0,0.92172,6e-05,11.35196]
[1778277543778,30.26,80227.09,0.0,0.92177,6e-05,11.34715]
[1778277545793,30.25,80237.84,0.0,0.92243,6e-05,11.27517]
[1778277546798,30.25,80237.84,0.0,0.92244,6e-05,11.27478]
[1778277547806,30.25,80255.48,0.0,0.92352,6e-05,11.15719]
[1778277548813,30.25,80260.62,0.0,0.92384,6e-05,11.12268]
[1778277553849,30.25,80265.1,0.0,0.92412,6e-05,11.09237]
[1778277558882,30.25,80268.94,0.0,0.92436,6e-05,11.06633]
[1778277563918,30.25,80270.99,0.0,0.92448,6e-05,11.05274]
[1778277568954,30.26,80271.78,0.0,0.92451,6e-05,11.05]
[1778277573987,30.26,80274.28,0.0,0.92466,6e-05,11.0318]
[1778277579022,30.26,80274.65,0.0,0.92466,6e-05,11.03194]
[1778277584059,30.26,80279.15,0.0,0.92492,6e-05,11.00407]
[1778277590100,30.27,80280.06,0.0,0.92495,6e-05,11.00088]
[1778277595138,30.27,80280.23,0.0,0.92493,6e-05,11.00264]
[1778277600171,30.27,80277.13,0.0,0.92473,6e-05,11.02503]
[1778277602189,30.28,80270.91,0.0,0.92434,6e-05,11.06745]
[1778277603198,30.28,80258.17,0.0,0.92356,6e-05,11.1519]
[1778277604205,30.28,80315.21,0.0,0.92698,6e-05,10.77664]
[1778277605210,30.29,80259.59,0.0,0.92357,6e-05,11.15136]
[1778277606219,30.29,80267.63,0.0,0.92406,6e-05,11.09839]
[1778277607226,30.29,80274.07,0.0,0.92444,6e-05,11.05619]
[1778277612261,30.29,80277.75,0.0,0.92465,6e-05,11.03405]
[1778277616287,30.29,80289.31,0.0,0.92533,6e-05,10.95917]
[1778277617293,30.29,80295.72,0.0,0.92571,6e-05,10.91759]
[1778277618301,30.3,80297.91,0.0,0.92583,6e-05,10.90447]
[1778277623336,30.3,80297.71,0.0,0.92579,6e-05,10.90895]
[1778277628371,30.3,80297.82,0.0,0.92577,6e-05,10.91139]
[1778277630385,30.31,80286.86,0.0,0.9251,6e-05,10.98452]
[1778277635420,30.31,80283.61,0.0,0.9249,6e-05,11.00499]
[1778277640456,30.31,80291.53,0.0,0.92536,6e-05,10.95542]
[1778277642470,30.31,80293.89,0.0,0.92549,6e-05,10.9411]
[1778277643476,30.32,80299.29,0.0,0.9258,6e-05,10.90627]
[1778277646497,30.32,80300.03,0.0,0.92583,6e-05,10.90344]
[1778277651537,30.32,80299.85,0.0,0.92579,6e-05,10.90799]
[1778277658588,30.33,80299.73,0.0,0.92574,6e-05,10.91344]
[1778277663624,30.33,80302.17,0.0,0.92586,6e-05,10.90068]
[1778277666646,30.34,80305.72,0.0,0.92605,6e-05,10.87951]
[1778277671697,30.34,80308.0,0.0,0.92615,6e-05,10.8681]
[1778277676715,30.35,80312.7,0.0,0.9264,6e-05,10.84104]
[1778277681750,30.35,80311.62,0.0,0.9263,6e-05,10.85176]
[1778277686788,30.36,80313.14,0.0,0.92636,6e-05,10.8454]
[1778277690813,30.36,80324.29,0.0,0.927,6e-05,10.77513]
[1778277691821,30.36,80335.69,0.0,0.92768,6e-05,10.69857]
[1778277692827,30.36,80338.26,0.0,0.92782,6e-05,10.68237]
[1778277693834,30.36,80344.71,0.0,0.9282,6e-05,10.64111]
[1778277694841,30.36,80345.69,0.0,0.92825,6e-05,10.63532]
[1778277695847,30.36,80353.54,0.0,0.9287,6e-05,10.5852]
[1778277696855,30.36,80349.37,0.0,0.92845,6e-05,10.61271]
[1778277701890,30.37,80353.59,0.0,0.92867,6e-05,10.58852]
[1778277706924,30.37,80348.91,0.0,0.92837,6e-05,10.62175]
[1778277711960,30.38,80351.19,0.0,0.92848,6e-05,10.61001]
[1778277716996,30.38,80355.63,0.0,0.92871,6e-05,10.58444]
[1778277722031,30.39,80359.15,0.0,0.92888,6e-05,10.56511]
[1778277723037,30.39,80367.62,0.0,0.92936,6e-05,10.51137]
[1778277724045,30.39,80355.43,0.0,0.92865,6e-05,10.59048]
[1778277725052,30.39,80352.17,0.0,0.92846,6e-05,10.61211]
[1778277729080,30.39,80354.93,0.0,0.9286,6e-05,10.59659]
[1778277732106,30.39,80349.67,0.0,0.92828,6e-05,10.63213]
[1778277733113,30.39,80328.48,0.0,0.92704,6e-05,10.77033]
[1778277734121,30.4,80327.72,0.0,0.92698,6e-05,10.7761]
[1778277739156,30.4,80332.28,0.0,0.92724,6e-05,10.74801]
[1778277744191,30.4,80333.12,0.0,0.92727,6e-05,10.74413]
[1778277746204,30.4,80333.37,0.0,0.92728,6e-05,10.74324]
[1778277747212,30.4,80328.33,0.0,0.92698,6e-05,10.77631]
[1778277749230,30.4,80325.35,0.0,0.9268,6e-05,10.79656]
[1778277754262,30.4,80325.2,0.0,0.9268,6e-05,10.79524]
[1778277759296,30.41,80325.22,0.0,0.92679,6e-05,10.79684]
[1778277764332,30.41,80324.76,0.0,0.92675,6e-05,10.80122]
[1778277769366,30.41,80319.02,0.0,0.9264,6e-05,10.83973]
[1778277774401,30.41,80311.82,0.0,0.92596,6e-05,10.88814]
[1778277775410,30.41,80305.76,0.0,0.9256,6e-05,10.92834]
[1778277779435,30.42,80294.5,0.0,0.9249,6e-05,11.00434]
[1778277784470,30.42,80291.71,0.0,0.92471,6e-05,11.02499]
[1778277789506,30.42,80295.92,0.0,0.92495,6e-05,10.99973]
[1778277794540,30.43,80299.51,0.0,0.92514,6e-05,10.97879]
[1778277799576,30.43,80307.21,0.0,0.92557,6e-05,10.93116]
[1778277804610,30.43,80309.88,0.0,0.9257,6e-05,10.91665]
[1778277809646,30.44,80309.51,0.0,0.92566,6e-05,10.922]
[1778277815688,30.44,80310.3,0.0,0.92569,6e-05,10.9168]
[1778277820725,30.45,80312.38,0.0,0.92579,6e-05,10.9059]
[1778277825762,30.45,80310.46,0.0,0.92566,6e-05,10.92114]
[1778277827775,30.45,80306.99,0.0,0.92544,6e-05,10.94479]
[1778277832810,30.45,80308.56,0.0,0.92551,6e-05,10.9368]
[1778277837845,30.46,80307.01,0.0,0.9254,6e-05,10.94914]
[1778277842880,30.46,80301.17,0.0,0.92503,6e-05,10.98961]
[1778277847915,30.46,80306.0,0.0,0.9253,6e-05,10.96]
[1778277849930,30.46,80312.64,0.0,0.92569,6e-05,10.91753]
[1778277854965,30.47,80316.33,0.0,0.92589,6e-05,10.89608]
[1778277859999,30.47,80316.87,0.0,0.92589,6e-05,10.89523]
[1778277867048,30.48,80315.57,0.0,0.92578,6e-05,10.90733]
[1778277870070,30.48,80325.0,0.0,0.92633,6e-05,10.84749]
[1778277872089,30.48,80323.75,0.0,0.92626,6e-05,10.85348]
[1778277877119,30.48,80322.92,0.0,0.92619,6e-05,10.86201]
[1778277883162,30.49,80326.5,0.0,0.92636,6e-05,10.84265]
[1778277888196,30.49,80331.5,0.0,0.92663,6e-05,10.81372]
[1778277891220,30.5,80325.06,0.0,0.92623,6e-05,10.85778]
[1778277894238,30.5,80319.02,0.0,0.92585,6e-05,10.89916]
[1778277899275,30.5,80319.29,0.0,0.92584,6e-05,10.90059]
[1778277904311,30.51,80323.9,0.0,0.92608,6e-05,10.87386]
[1778277906323,30.51,80326.87,0.0,0.92625,6e-05,10.85597]
[1778277912365,30.52,80329.29,0.0,0.92635,6e-05,10.84471]
[1778277917400,30.52,80333.11,0.0,0.92654,6e-05,10.82379]
[1778277923446,30.53,80333.85,0.0,0.92653,6e-05,10.82447]
[1778277928481,30.54,80330.86,0.0,0.92632,6e-05,10.84775]
[1778277933520,30.54,80330.63,0.0,0.9263,6e-05,10.84957]
[1778277938556,30.55,80333.49,0.0,0.92643,6e-05,10.83467]
[1778277942580,30.55,80340.62,0.0,0.92682,6e-05,10.79159]
[1778277947615,30.55,80343.59,0.0,0.92696,6e-05,10.77639]
[1778277950636,30.56,80338.49,0.0,0.92664,6e-05,10.81169]
[1778277951643,30.56,80333.28,0.0,0.92633,6e-05,10.84616]
[1778277956677,30.56,80329.65,0.0,0.92609,6e-05,10.8731]
[1778277961713,30.57,80326.18,0.0,0.92585,6e-05,10.89893]
[1778277966753,30.57,80334.52,0.0,0.92631,6e-05,10.84814]
[1778277967760,30.57,80340.2,0.0,0.92664,6e-05,10.81207]
[1778277969774,30.58,80342.59,0.0,0.92677,6e-05,10.79816]
[1778277974813,30.58,80342.25,0.0,0.92671,6e-05,10.80428]
[1778277979845,30.59,80340.33,0.0,0.92657,6e-05,10.82048]
[1778277984879,30.59,80341.1,0.0,0.92658,6e-05,10.81916]
[1778277989918,30.6,80340.45,0.0,0.92651,6e-05,10.827]
[1778277994953,30.6,80333.11,0.0,0.92607,6e-05,10.87471]
[1778277999992,30.61,80329.93,0.0,0.92585,6e-05,10.89851]
[1778278005033,30.61,80326.49,0.0,0.92562,6e-05,10.92397]
[1778278010063,30.61,80320.41,0.0,0.92523,6e-05,10.96648]
[1778278015098,30.62,80319.28,0.0,0.92514,6e-05,10.97649]
[1778278020133,30.62,80318.01,0.0,0.92504,6e-05,10.98728]
[1778278025168,30.62,80315.92,0.0,0.9249,6e-05,11.00329]
[1778278031210,30.63,80315.85,0.0,0.92487,6e-05,11.00645]
[1778278036244,30.63,80312.33,0.0,0.92464,6e-05,11.03157]
[1778278042287,30.63,80314.68,0.0,0.92476,6e-05,11.01857]
[1778278047323,30.64,80313.97,0.0,0.9247,6e-05,11.02502]
[1778278052358,30.64,80315.17,0.0,0.92478,6e-05,11.01563]
[1778278057392,30.64,80322.13,0.0,0.92517,6e-05,10.97224]
[1778278062428,30.65,80324.42,0.0,0.92529,6e-05,10.95964]
[1778278067462,30.65,80323.43,0.0,0.92521,6e-05,10.96845]
[1778278072497,30.65,80325.03,0.0,0.92528,6e-05,10.9605]
[1778278077532,30.66,80324.74,0.0,0.92524,6e-05,10.96492]
[1778278082567,30.66,80323.2,0.0,0.92513,6e-05,10.97747]
[1778278087602,30.66,80323.89,0.0,0.92514,6e-05,10.97602]
[1778278092637,30.67,80323.19,0.0,0.92508,6e-05,10.98311]
[1778278097674,30.67,80323.78,0.0,0.92509,6e-05,10.98182]
[1778278102713,30.67,80323.29,0.0,0.92504,6e-05,10.98755]
[1778278107747,30.68,80320.35,0.0,0.92484,6e-05,11.00909]
[1778278112782,30.68,80320.15,0.0,0.92483,6e-05,11.00938]
[1778278116813,30.68,80306.93,0.0,0.92402,6e-05,11.09752]
[1778278117819,30.68,80306.93,0.0,0.92402,6e-05,11.09787]
[1778278122854,30.69,80301.97,0.0,0.92371,6e-05,11.13178]
[1778278127887,30.69,80301.04,0.0,0.92364,6e-05,11.13923]
[1778278132923,30.69,80301.14,0.0,0.92363,6e-05,11.13985]
[1778278138964,30.69,80300.39,0.0,0.92358,6e-05,11.14621]
[1778278144000,30.69,80300.58,0.0,0.92358,6e-05,11.1461]
[1778278149034,30.69,80301.81,0.0,0.92364,6e-05,11.13914]
[1778278154070,30.7,80302.08,0.0,0.92365,6e-05,11.1384]
[1778278160114,30.7,80303.22,0.0,0.92371,6e-05,11.13213]
[1778278164140,30.7,80297.85,0.0,0.92337,6e-05,11.16808]
[1778278166154,30.7,80293.19,0.0,0.92309,6e-05,11.19889]
[1778278169175,30.7,80299.0,0.0,0.92344,6e-05,11.16109]
[1778278174217,30.7,80300.54,0.0,0.92355,6e-05,11.1484]
[1778278179249,30.7,80300.83,0.0,0.92356,6e-05,11.14734]
[1778278184282,30.7,80300.44,0.0,0.92352,6e-05,11.15067]
[1778278189319,30.7,80301.55,0.0,0.92358,6e-05,11.14418]
[1778278195361,30.7,80300.79,0.0,0.92353,6e-05,11.15008]
[1778278201404,30.71,80301.18,0.0,0.92355,6e-05,11.14843]
[1778278207446,30.71,80301.93,0.0,0.92358,6e-05,11.14441]
[1778278212482,30.71,80302.63,0.0,0.92362,6e-05,11.1406]
[1778278217517,30.71,80302.76,0.0,0.92362,6e-05,11.14052]
[1778278222552,30.71,80305.94,0.0,0.9238,6e-05,11.12055]
[1778278227586,30.71,80306.88,0.0,0.92385,6e-05,11.11538]
[1778278232622,30.71,80306.49,0.0,0.92384,6e-05,11.11552]
[1778278237657,30.71,80306.34,0.0,0.92382,6e-05,11.11749]
[1778278245713,30.72,80305.07,0.0,0.92373,6e-05,11.12735]
[1778278250748,30.72,80300.98,0.0,0.92348,6e-05,11.15492]
[1778278255786,30.72,80300.48,0.0,0.92344,6e-05,11.15903]
[1778278260819,30.72,80299.76,0.0,0.92339,6e-05,11.16438]
[1778278265853,30.72,80305.21,0.0,0.92371,6e-05,11.12943]
[1778278270891,30.72,80305.42,0.0,0.92372,6e-05,11.12896]
[1778278276866,30.72,80304.66,0.0,0.92366,6e-05,11.13504]
[1778278282971,30.72,80303.88,0.0,0.9236,6e-05,11.14123]
[1778278288009,30.73,80308.14,0.0,0.92385,6e-05,11.11432]
[1778278293042,30.73,80310.92,0.0,0.92403,6e-05,11.094]
[1778278297070,30.73,80320.53,0.0,0.9246,6e-05,11.032]
[1778278303112,30.73,80323.89,0.0,0.92478,6e-05,11.01227]
[1778278307140,30.73,80332.6,0.0,0.92528,6e-05,10.95675]
[1778278308147,30.73,80337.67,0.0,0.92558,6e-05,10.92438]
[1778278310162,30.73,80342.51,0.0,0.92586,6e-05,10.89412]
[1778278315209,30.74,80345.82,0.0,0.92605,6e-05,10.87309]
[1778278320235,30.74,80347.47,0.0,0.92614,6e-05,10.86283]
[1778278325268,30.74,80348.98,0.0,0.92623,6e-05,10.85345]
[1778278330303,30.74,80350.84,0.0,0.92633,6e-05,10.84187]
[1778278331310,30.74,80358.84,0.0,0.9268,6e-05,10.79045]
[1778278332319,30.74,80367.71,0.0,0.92731,6e-05,10.73365]
[1778278333324,30.74,80369.92,0.0,0.92744,6e-05,10.71974]
[1778278336344,30.74,80363.43,0.0,0.92705,6e-05,10.7622]
[1778278341381,30.74,80363.6,0.0,0.92705,6e-05,10.7623]
[1778278346418,30.74,80362.04,0.0,0.92695,6e-05,10.77354]
[1778278351452,30.74,80359.68,0.0,0.92682,6e-05,10.78646]
[1778278356489,30.75,80359.6,0.0,0.92681,6e-05,10.78799]
[1778278361524,30.75,80360.48,0.0,0.92685,6e-05,10.78335]
[1778278366560,30.75,80359.5,0.0,0.92679,6e-05,10.79057]
[1778278371596,30.75,80359.93,0.0,0.9268,6e-05,10.78872]
[1778278376631,30.75,80359.76,0.0,0.92679,6e-05,10.7907]
[1778278381665,30.75,80360.82,0.0,0.92684,6e-05,10.78475]
[1778278386703,30.75,80358.42,0.0,0.92669,6e-05,10.80103]
[1778278391736,30.75,80357.94,0.0,0.92666,6e-05,10.80487]
[1778278396771,30.75,80357.83,0.0,0.92665,6e-05,10.80627]
[1778278401806,30.76,80358.02,0.0,0.92665,6e-05,10.80571]
[1778278406841,30.76,80358.95,0.0,0.9267,6e-05,10.80042]
[1778278411876,30.76,80358.83,0.0,0.92671,6e-05,10.7985]
[1778278416911,30.76,80360.96,0.0,0.92682,6e-05,10.78565]
[1778278421945,30.76,80359.46,0.0,0.92673,6e-05,10.79607]
[1778278424967,30.76,80364.88,0.0,0.92704,6e-05,10.76176]
[1778278430006,30.76,80367.13,0.0,0.92716,6e-05,10.74848]
[1778278435052,30.76,80366.72,0.0,0.92713,6e-05,10.75224]
[1778278440074,30.77,80369.99,0.0,0.9273,6e-05,10.73248]
[1778278445108,30.77,80374.19,0.0,0.92753,6e-05,10.70712]
[1778278450142,30.77,80374.71,0.0,0.92755,6e-05,10.70535]
[1778278455181,30.77,80374.52,0.0,0.92752,6e-05,10.70814]
[1778278460215,30.77,80376.03,0.0,0.9276,6e-05,10.70009]
[1778278463237,30.78,80381.22,0.0,0.92789,6e-05,10.66797]
[1778278468271,30.78,80383.88,0.0,0.92802,6e-05,10.65301]
[1778278473305,30.78,80382.29,0.0,0.92793,6e-05,10.66177]
[1778278475322,30.78,80387.73,0.0,0.92824,6e-05,10.62791]
[1778278477334,30.79,80393.89,0.0,0.92854,6e-05,10.59404]
[1778278483376,30.79,80398.76,0.0,0.9288,6e-05,10.56587]
[1778278488411,30.8,80393.97,0.0,0.92851,6e-05,10.59798]
[1778278494453,30.8,80393.56,0.0,0.92846,6e-05,10.60306]
[1778278500494,30.8,80392.71,0.0,0.9284,6e-05,10.60975]
[1778278505529,30.8,80396.67,0.0,0.92863,6e-05,10.58497]
[1778278510570,30.8,80397.94,0.0,0.92868,6e-05,10.57913]
[1778278515602,30.81,80398.94,0.0,0.92872,6e-05,10.57505]
[1778278521648,30.81,80400.15,0.0,0.92879,6e-05,10.56665]
[1778278526684,30.81,80401.5,0.0,0.92887,6e-05,10.55755]
[1778278531719,30.81,80405.46,0.0,0.92912,6e-05,10.52864]
[1778278538768,30.8,80405.96,0.0,0.92915,6e-05,10.5251]
[1778278543803,30.81,80407.09,0.0,0.92921,6e-05,10.51833]
[1778278548844,30.81,80407.75,0.0,0.92924,6e-05,10.51512]
[1778278552872,30.81,80417.55,0.0,0.9298,6e-05,10.45304]
[1778278553880,30.81,80420.8,0.0,0.92998,6e-05,10.43259]
[1778278555893,30.81,80423.1,0.0,0.93011,6e-05,10.4183]
[1778278559920,30.81,80418.23,0.0,0.92983,6e-05,10.44931]
[1778278565963,30.81,80418.35,0.0,0.92984,6e-05,10.44868]
[1778278570998,30.81,80416.35,0.0,0.92972,6e-05,10.46128]
[1778278576037,30.81,80417.91,0.0,0.92979,6e-05,10.45431]
[1778278581070,30.82,80415.83,0.0,0.92964,6e-05,10.47021]
[1778278583084,30.82,80422.56,0.0,0.93001,6e-05,10.42887]
[1778278588123,30.82,80424.09,0.0,0.93007,6e-05,10.42229]
[1778278593154,30.82,80420.37,0.0,0.92986,6e-05,10.44463]
[1778278597185,30.83,80414.92,0.0,0.92954,6e-05,10.48058]
[1778278599197,30.83,80406.05,0.0,0.92903,6e-05,10.53764]
[1778278600203,30.83,80394.24,0.0,0.92836,6e-05,10.61289]
[1778278606245,30.83,80393.47,0.0,0.9283,6e-05,10.61964]
[1778278617322,30.84,80392.78,0.0,0.92823,6e-05,10.62742]
[1778278622359,30.84,80386.85,0.0,0.92788,6e-05,10.66668]
[1778278627392,30.84,80386.85,0.0,0.92786,6e-05,10.66805]
[1778278633434,30.84,80386.7,0.0,0.92784,6e-05,10.6707]
[1778278638469,30.84,80386.28,0.0,0.92781,6e-05,10.6742]
[1778278643504,30.84,80387.29,0.0,0.92786,6e-05,10.6681]
[1778278648549,30.85,80381.02,0.0,0.92749,6e-05,10.70959]
[1778278650559,30.85,80377.43,0.0,0.92728,6e-05,10.73306]
[1778278655593,30.85,80372.6,0.0,0.92701,6e-05,10.76165]
[1778278660630,30.85,80369.63,0.0,0.92683,6e-05,10.7817]
[1778278665666,30.85,80368.69,0.0,0.92676,6e-05,10.78878]
[1778278670700,30.85,80365.34,0.0,0.92656,6e-05,10.81136]
[1778278674728,30.85,80359.58,0.0,0.92622,6e-05,10.84909]
[1778278679765,30.85,80364.59,0.0,0.9265,6e-05,10.81772]
[1778278684798,30.85,80365.22,0.0,0.92653,6e-05,10.81445]
[1778278689834,30.86,80365.49,0.0,0.92654,6e-05,10.81337]
[1778278696882,30.86,80365.67,0.0,0.92655,6e-05,10.81304]
[1778278701918,30.86,80365.16,0.0,0.92651,6e-05,10.81681]
[1778278706952,30.86,80362.36,0.0,0.92635,6e-05,10.8352]
[1778278711988,30.86,80354.36,0.0,0.9259,6e-05,10.88352]
[1778278712996,30.86,80348.9,0.0,0.92558,6e-05,10.91867]
[1778278714002,30.86,80348.15,0.0,0.92553,6e-05,10.92343]
[1778278719039,30.86,80341.27,0.0,0.92513,6e-05,10.96737]
[1778278721053,30.86,80340.81,0.0,0.92511,6e-05,10.97]
[1778278728103,30.86,80345.58,0.0,0.9254,6e-05,10.93795]
[1778278731123,30.85,80351.58,0.0,0.92576,6e-05,10.8988]
[1778278736159,30.85,80357.45,0.0,0.92611,6e-05,10.86039]
[1778278738172,30.85,80360.65,0.0,0.92629,6e-05,10.8397]
[1778278743207,30.85,80364.98,0.0,0.92655,6e-05,10.81184]
[1778278749250,30.85,80363.87,0.0,0.92648,6e-05,10.81908]
[1778278752270,30.85,80356.56,0.0,0.92605,6e-05,10.86603]
[1778278757305,30.85,80356.73,0.0,0.92607,6e-05,10.86466]
[1778278763347,30.85,80356.78,0.0,0.92607,6e-05,10.86392]
[1778278769389,30.85,80358.55,0.0,0.92618,6e-05,10.85207]
[1778278774451,30.85,80358.99,0.0,0.92623,6e-05,10.84547]
[1778278780397,30.85,80357.62,0.0,0.92615,6e-05,10.85372]
[1778278786534,30.85,80356.84,0.0,0.92612,6e-05,10.85807]
[1778278791570,30.85,80358.73,0.0,0.92623,6e-05,10.84542]
[1778278792577,30.85,80364.37,0.0,0.92656,6e-05,10.80918]
[1778278794590,30.85,80370.67,0.0,0.92692,6e-05,10.76885]
[1778278799626,30.85,80367.94,0.0,0.92676,6e-05,10.78656]
[1778278807682,30.85,80364.6,0.0,0.92657,6e-05,10.80816]
[1778278812716,30.85,80365.38,0.0,0.92661,6e-05,10.80323]
[1778278817752,30.85,80365.01,0.0,0.92659,6e-05,10.80571]
[1778278821780,30.85,80358.61,0.0,0.92622,6e-05,10.84684]
[1778278826815,30.85,80356.79,0.0,0.92611,6e-05,10.85837]
[1778278831849,30.85,80340.77,0.0,0.92519,6e-05,10.95809]
[1778278832862,30.85,80339.05,0.0,0.92509,6e-05,10.96903]
[1778278837901,30.85,80341.84,0.0,0.92527,6e-05,10.95016]
[1778278839916,30.85,80347.98,0.0,0.92563,6e-05,10.91029]
[1778278844951,30.85,80348.94,0.0,0.92569,6e-05,10.90374]
[1778278847971,30.85,80342.85,0.0,0.92533,6e-05,10.94283]
[1778278848978,30.85,80334.96,0.0,0.92487,6e-05,10.99372]
[1778278850991,30.85,80333.94,0.0,0.92481,6e-05,10.99992]
[1778278857035,30.84,80335.13,0.0,0.92489,6e-05,10.99101]
[1778278862069,30.84,80339.33,0.0,0.92515,6e-05,10.96304]
[1778278867103,30.84,80341.56,0.0,0.92528,6e-05,10.94792]
[1778278872139,30.84,80342.16,0.0,0.92532,6e-05,10.94352]
[1778278877175,30.84,80341.93,0.0,0.92532,6e-05,10.94449]
[1778278882211,30.84,80337.43,0.0,0.92505,6e-05,10.97306]
[1778278885230,30.84,80331.63,0.0,0.92472,6e-05,11.01015]
[1778278889261,30.84,80318.13,0.0,0.92392,6e-05,11.09708]
[1778278890267,30.84,80308.93,0.0,0.92336,6e-05,11.1572]
[1778278891275,30.84,80308.32,0.0,0.92335,6e-05,11.15786]
[1778278896310,30.84,80305.63,0.0,0.9232,6e-05,11.17335]
[1778278901345,30.83,80308.68,0.0,0.92341,6e-05,11.15126]
[1778278906379,30.83,80314.62,0.0,0.92378,6e-05,11.11059]
[1778278911419,30.83,80315.46,0.0,0.92385,6e-05,11.10301]
[1778278919471,30.82,80314.05,0.0,0.92379,6e-05,11.10966]
[1778278924506,30.82,80316.1,0.0,0.92393,6e-05,11.09406]
[1778278929540,30.82,80314.98,0.0,0.92388,6e-05,11.09929]
[1778278934575,30.82,80312.52,0.0,0.92376,6e-05,11.11308]
[1778278939610,30.81,80312.63,0.0,0.92378,6e-05,11.11015]
[1778278944646,30.81,80316.3,0.0,0.92402,6e-05,11.0841]
[1778278949681,30.81,80323.76,0.0,0.92449,6e-05,11.03361]
[1778278954716,30.8,80322.76,0.0,0.92446,6e-05,11.03509]
[1778278959751,30.8,80320.84,0.0,0.92436,6e-05,11.04569]
[1778278964785,30.8,80320.79,0.0,0.92438,6e-05,11.04414]
[1778278969820,30.8,80321.44,0.0,0.92443,6e-05,11.03807]
[1778278974856,30.79,80321.48,0.0,0.92445,6e-05,11.03596]
[1778278979891,30.79,80321.89,0.0,0.92449,6e-05,11.03147]
[1778278983919,30.79,80327.14,0.0,0.92482,6e-05,10.99594]
[1778278988954,30.79,80327.34,0.0,0.92484,6e-05,10.99303]
[1778278993989,30.79,80328.9,0.0,0.92495,6e-05,10.9813]
[1778278999023,30.78,80328.29,0.0,0.92493,6e-05,10.98363]
[1778279004059,30.78,80330.25,0.0,0.92506,6e-05,10.96931]
[1778279012017,30.78,80331.12,0.0,0.92515,6e-05,10.95781]
[1778279019164,30.77,80332.15,0.0,0.92523,6e-05,10.94901]
[1778279026213,30.77,80332.38,0.0,0.92529,6e-05,10.94256]
[1778279031248,30.76,80331.97,0.0,0.92531,6e-05,10.94089]
[1778279036283,30.76,80332.89,0.0,0.9254,6e-05,10.93076]
[1778279041317,30.75,80335.66,0.0,0.9256,6e-05,10.90893]
[1778279047359,30.74,80337.44,0.0,0.92574,6e-05,10.89296]
[1778279052396,30.74,80337.72,0.0,0.92579,6e-05,10.88756]
[1778279057430,30.73,80335.75,0.0,0.92571,6e-05,10.89674]
[1778279062465,30.73,80334.93,0.0,0.92569,6e-05,10.89851]
[1778279067500,30.72,80333.35,0.0,0.92563,6e-05,10.90524]
[1778279072534,30.72,80332.85,0.0,0.92565,6e-05,10.9016]
[1778279078577,30.71,80330.94,0.0,0.92557,6e-05,10.90982]
[1778279079584,30.71,80337.94,0.0,0.92599,6e-05,10.86383]
[1778279080592,30.71,80338.59,0.0,0.92604,6e-05,10.85901]
[1778279082606,30.71,80343.78,0.0,0.92635,6e-05,10.82428]
[1778279084619,30.71,80345.25,0.0,0.92645,6e-05,10.81316]
[1778279088646,30.71,80352.87,0.0,0.92691,6e-05,10.7621]
[1778279090660,30.7,80358.15,0.0,0.92723,6e-05,10.72733]
[1778279095696,30.7,80354.57,0.0,0.92704,6e-05,10.74832]
[1778279096703,30.7,80348.32,0.0,0.92668,6e-05,10.78806]
[1778279099724,30.7,80367.91,0.0,0.92783,6e-05,10.66072]
[1778279100732,30.7,80376.73,0.0,0.92834,6e-05,10.60432]
[1778279102751,30.7,80353.2,0.0,0.92699,6e-05,10.75406]
[1778279103752,30.7,80346.52,0.0,0.9266,6e-05,10.79708]
[1778279104760,30.7,80343.99,0.0,0.92645,6e-05,10.8129]
[1778279109794,30.69,80350.44,0.0,0.92686,6e-05,10.76819]
[1778279114829,30.69,80351.18,0.0,0.92692,6e-05,10.7612]
[1778279119865,30.69,80354.89,0.0,0.92715,6e-05,10.73527]
[1778279124900,30.68,80352.32,0.0,0.92702,6e-05,10.74993]
[1778279128928,30.68,80344.64,0.0,0.92659,6e-05,10.79777]
[1778279132956,30.68,80339.0,0.0,0.92629,6e-05,10.8289]
[1778279137992,30.68,80339.35,0.0,0.92634,6e-05,10.82419]
[1778279145041,30.67,80341.65,0.0,0.9265,6e-05,10.8061]
[1778279151081,30.67,80343.87,0.0,0.92665,6e-05,10.78904]
[1778279156116,30.66,80346.41,0.0,0.92682,6e-05,10.77043]
[1778279161156,30.66,80348.22,0.0,0.92695,6e-05,10.75653]
[1778279166191,30.66,80349.45,0.0,0.92704,6e-05,10.74637]
[1778279171226,30.66,80349.83,0.0,0.92707,6e-05,10.7429]
[1778279176261,30.66,80355.73,0.0,0.92741,6e-05,10.70574]
[1778279181296,30.66,80354.12,0.0,0.9273,6e-05,10.71724]
[1778279186331,30.66,80353.47,0.0,0.92726,6e-05,10.72259]
[1778279191366,30.66,80357.38,0.0,0.9275,6e-05,10.6948]
[1778279196401,30.66,80353.5,0.0,0.92727,6e-05,10.7195]
[1778279202444,30.66,80352.65,0.0,0.92722,6e-05,10.72554]
[1778279208485,30.66,80351.02,0.0,0.92711,6e-05,10.73775]
[1778279214527,30.67,80352.2,0.0,0.92716,6e-05,10.732]
[1778279219562,30.67,80352.64,0.0,0.92717,6e-05,10.73072]
[1778279221576,30.67,80357.97,0.0,0.92748,6e-05,10.69708]
[1778279226611,30.67,80356.42,0.0,0.92737,6e-05,10.7088]
[1778279231645,30.68,80359.65,0.0,0.92754,6e-05,10.68974]
[1778279236681,30.67,80360.16,0.0,0.92758,6e-05,10.68529]
[1778279241716,30.67,80364.61,0.0,0.92785,6e-05,10.65559]
[1778279244738,30.67,80368.34,0.0,0.92807,6e-05,10.63116]
[1778279249773,30.67,80367.78,0.0,0.92805,6e-05,10.63389]
[1778279255815,30.67,80368.18,0.0,0.9281,6e-05,10.62669]
[1778279262863,30.67,80367.87,0.0,0.9281,6e-05,10.62733]
[1778279267899,30.66,80367.37,0.0,0.92808,6e-05,10.62947]
[1778279272937,30.66,80366.71,0.0,0.92805,6e-05,10.63261]
[1778279278976,30.66,80366.8,0.0,0.92806,6e-05,10.6307]
[1778279283924,30.66,80360.36,0.0,0.9277,6e-05,10.67123]
[1778279289050,30.66,80359.82,0.0,0.92767,6e-05,10.67495]
[1778279294087,30.66,80362.37,0.0,0.9278,6e-05,10.66]
[1778279300127,30.67,80363.96,0.0,0.92788,6e-05,10.65164]
[1778279305162,30.67,80364.18,0.0,0.92788,6e-05,10.65178]
[1778279311204,30.67,80363.28,0.0,0.92783,6e-05,10.65605]
[1778279316239,30.67,80359.06,0.0,0.92757,6e-05,10.68462]
[1778279321274,30.67,80356.85,0.0,0.92743,6e-05,10.70012]
[1778279326309,30.68,80357.53,0.0,0.92741,6e-05,10.70188]
[1778279331343,30.68,80357.09,0.0,0.92738,6e-05,10.70603]
[1778279340406,30.69,80357.4,0.0,0.92737,6e-05,10.70643]
[1778279343429,30.69,80351.79,0.0,0.92704,6e-05,10.74322]
[1778279353499,30.69,80351.48,0.0,0.927,6e-05,10.74738]
[1778279359541,30.69,80353.81,0.0,0.92713,6e-05,10.73368]
[1778279364576,30.69,80354.52,0.0,0.92716,6e-05,10.73021]
[1778279369611,30.7,80353.53,0.0,0.92709,6e-05,10.73763]
[1778279374646,30.7,80354.91,0.0,0.92718,6e-05,10.72645]
[1778279376660,30.7,80363.61,0.0,0.92769,6e-05,10.67105]
[1778279378676,30.7,80364.98,0.0,0.92776,6e-05,10.66283]
[1778279383710,30.7,80364.88,0.0,0.92774,6e-05,10.66501]
[1778279389751,30.7,80365.46,0.0,0.92776,6e-05,10.66311]
[1778279394790,30.71,80365.51,0.0,0.92775,6e-05,10.66425]
[1778279399821,30.71,80365.44,0.0,0.92773,6e-05,10.66612]
[1778279404857,30.71,80369.19,0.0,0.92794,6e-05,10.64353]
[1778279407881,30.71,80373.1,0.0,0.92815,6e-05,10.61953]
[1778279412924,30.71,80372.88,0.0,0.92812,6e-05,10.62282]
[1778279419972,30.72,80371.78,0.0,0.92803,6e-05,10.6329]
[1778279430042,30.72,80372.3,0.0,0.92803,6e-05,10.63362]
[1778279436084,30.73,80369.81,0.0,0.92789,6e-05,10.64806]
[1778279441120,30.73,80364.68,0.0,0.92757,6e-05,10.68296]
[1778279443134,30.73,80359.37,0.0,0.92726,6e-05,10.71768]
[1778279448171,30.73,80358.29,0.0,0.92718,6e-05,10.72612]
[1778279450184,30.73,80352.43,0.0,0.92684,6e-05,10.76427]
[1778279455219,30.73,80350.83,0.0,0.92673,6e-05,10.77556]
[1778279457239,30.73,80345.58,0.0,0.92642,6e-05,10.80969]
[1778279462276,30.74,80343.12,0.0,0.92627,6e-05,10.82611]
[1778279467310,30.74,80345.5,0.0,0.92641,6e-05,10.81071]
[1778279471338,30.74,80354.06,0.0,0.92691,6e-05,10.75565]
[1778279476374,30.74,80355.5,0.0,0.92699,6e-05,10.74734]
[1778279481408,30.74,80356.47,0.0,0.92704,6e-05,10.74201]
[1778279486442,30.74,80356.31,0.0,0.92702,6e-05,10.7439]
[1778279491478,30.74,80356.23,0.0,0.92703,6e-05,10.74188]
[1778279496513,30.74,80355.7,0.0,0.92699,6e-05,10.74607]
[1778279501548,30.74,80353.62,0.0,0.92686,6e-05,10.76012]
[1778279507591,30.74,80353.73,0.0,0.92686,6e-05,10.7601]
[1778279512626,30.74,80351.43,0.0,0.92673,6e-05,10.77541]
[1778279517661,30.74,80352.09,0.0,0.92676,6e-05,10.77156]
[1778279522697,30.74,80353.0,0.0,0.92681,6e-05,10.76613]
[1778279527732,30.75,80352.48,0.0,0.92678,6e-05,10.7699]
[1778279532766,30.75,80355.83,0.0,0.92697,6e-05,10.74879]
[1778279539816,30.75,80357.02,0.0,0.92703,6e-05,10.74197]
[1778279544850,30.75,80357.51,0.0,0.92705,6e-05,10.7394]
[1778279553914,30.75,80356.32,0.0,0.92699,6e-05,10.74471]
[1778279558949,30.75,80355.97,0.0,0.92698,6e-05,10.74642]
[1778279566003,30.75,80357.93,0.0,0.9271,6e-05,10.73257]
[1778279571037,30.75,80357.9,0.0,0.9271,6e-05,10.73361]
[1778279580109,30.75,80356.87,0.0,0.92704,6e-05,10.73967]
[1778279585136,30.74,80353.09,0.0,0.92684,6e-05,10.76194]
[1778279590170,30.74,80350.99,0.0,0.92672,6e-05,10.77506]
[1778279595207,30.74,80350.33,0.0,0.92668,6e-05,10.77952]
[1778279600242,30.74,80348.86,0.0,0.9266,6e-05,10.78864]
[1778279606178,30.74,80347.88,0.0,0.92655,6e-05,10.79415]
[1778279616249,30.74,80346.68,0.0,0.92649,6e-05,10.79949]
[1778279621389,30.74,80345.63,0.0,0.92643,6e-05,10.80592]
[1778279626423,30.74,80345.89,0.0,0.92646,6e-05,10.80275]
[1778279631461,30.74,80347.95,0.0,0.92659,6e-05,10.78752]
[1778279637501,30.74,80347.56,0.0,0.92657,6e-05,10.79068]
[1778279640527,30.74,80356.83,0.0,0.92712,6e-05,10.73006]
[1778279641528,30.74,80370.21,0.0,0.92789,6e-05,10.64421]
[1778279646564,30.74,80366.08,0.0,0.92766,6e-05,10.6704]
[1778279651598,30.74,80364.58,0.0,0.92756,6e-05,10.68153]
[1778279659657,30.74,80368.44,0.0,0.92778,6e-05,10.65678]
[1778279661669,30.74,80373.9,0.0,0.9281,6e-05,10.62166]
[1778279666705,30.74,80373.01,0.0,0.92805,6e-05,10.62686]
[1778279671740,30.74,80369.22,0.0,0.92786,6e-05,10.64711]
[1778279676775,30.74,80367.43,0.0,0.92776,6e-05,10.65777]
[1778279679796,30.74,80361.36,0.0,0.92741,6e-05,10.6961]
[1778279680802,30.74,80350.89,0.0,0.9268,6e-05,10.76367]
[1778279681810,30.74,80348.68,0.0,0.92667,6e-05,10.77813]
[1778279686845,30.74,80350.02,0.0,0.92674,6e-05,10.77061]
[1778279696916,30.74,80345.9,0.0,0.92648,6e-05,10.79899]
[1778279701953,30.74,80342.94,0.0,0.9263,6e-05,10.81877]
[1778279706986,30.74,80340.72,0.0,0.92616,6e-05,10.83369]
[1778279712020,30.74,80342.38,0.0,0.92626,6e-05,10.82357]
[1778279717054,30.74,80346.26,0.0,0.92648,6e-05,10.79921]
[1778279722091,30.75,80350.49,0.0,0.92672,6e-05,10.7728]
[1778279726117,30.75,80355.95,0.0,0.92703,6e-05,10.73856]
[1778279734174,30.75,80356.96,0.0,0.92709,6e-05,10.73062]
[1778279739209,30.75,80355.64,0.0,0.927,6e-05,10.74021]
[1778279744244,30.75,80356.66,0.0,0.92705,6e-05,10.73477]
[1778279749279,30.75,80356.83,0.0,0.92705,6e-05,10.73479]
[1778279756329,30.76,80356.97,0.0,0.92705,6e-05,10.73559]
[1778279761363,30.76,80359.59,0.0,0.92719,6e-05,10.71992]
[1778279766398,30.76,80359.7,0.0,0.92719,6e-05,10.72035]
[1778279772440,30.76,80359.44,0.0,0.92716,6e-05,10.72333]
[1778279777474,30.76,80359.88,0.0,0.92718,6e-05,10.72101]
[1778279782510,30.76,80360.26,0.0,0.92719,6e-05,10.71964]
[1778279787544,30.76,80359.94,0.0,0.92718,6e-05,10.7216]
[1778279792580,30.76,80360.13,0.0,0.92721,6e-05,10.71691]
[1778279797616,30.76,80359.68,0.0,0.92717,6e-05,10.72087]
[1778279803657,30.77,80364.06,0.0,0.92739,6e-05,10.69649]
[1778279808692,30.77,80364.12,0.0,0.92739,6e-05,10.69732]
[1778279813728,30.77,80363.33,0.0,0.92733,6e-05,10.70362]
[1778279818762,30.78,80365.14,0.0,0.92742,6e-05,10.69324]
[1778279823798,30.78,80364.64,0.0,0.92738,6e-05,10.69761]
[1778279825811,30.78,80359.31,0.0,0.92707,6e-05,10.73221]
[1778279826818,30.78,80359.03,0.0,0.92705,6e-05,10.73417]
[1778279828832,30.78,80355.82,0.0,0.92686,6e-05,10.75503]
[1778279833867,30.78,80353.82,0.0,0.92674,6e-05,10.7684]
[1778279838902,30.78,80354.39,0.0,0.92677,6e-05,10.76504]
[1778279843939,30.78,80354.18,0.0,0.92676,6e-05,10.76669]
[1778279848980,30.78,80352.1,0.0,0.92663,6e-05,10.78041]
[1778279854006,30.78,80350.71,0.0,0.92657,6e-05,10.78636]
[1778279861056,30.78,80349.8,0.0,0.92651,6e-05,10.79279]
[1778279866091,30.78,80347.9,0.0,0.9264,6e-05,10.80545]
[1778279872137,30.78,80347.15,0.0,0.92635,6e-05,10.81081]
[1778279877172,30.78,80346.2,0.0,0.92629,6e-05,10.81736]
[1778279882207,30.78,80345.83,0.0,0.92626,6e-05,10.82019]
[1778279885228,30.78,80340.33,0.0,0.92594,6e-05,10.8559]
[1778279892277,30.78,80340.99,0.0,0.92597,6e-05,10.85194]
[1778279897312,30.78,80340.48,0.0,0.92594,6e-05,10.85542]
[1778279902346,30.79,80335.64,0.0,0.92566,6e-05,10.88669]
[1778279907382,30.78,80332.17,0.0,0.92545,6e-05,10.90904]
[1778279912417,30.79,80325.41,0.0,0.92506,6e-05,10.95069]
[1778279915438,30.79,80318.17,0.0,0.92462,6e-05,10.99896]
[1778279917455,30.79,80312.24,0.0,0.92425,6e-05,11.03857]
[1778279923494,30.79,80312.3,0.0,0.92424,6e-05,11.04006]
[1778279929536,30.79,80310.54,0.0,0.92412,6e-05,11.05322]
[1778279934573,30.8,80308.93,0.0,0.92401,6e-05,11.06499]
[1778279939607,30.8,80309.95,0.0,0.92406,6e-05,11.05963]
[1778279944642,30.8,80309.19,0.0,0.924,6e-05,11.06595]
[1778279949677,30.8,80307.82,0.0,0.92391,6e-05,11.07627]
[1778279956725,30.8,80307.06,0.0,0.92384,6e-05,11.08318]
[1778279961762,30.81,80306.03,0.0,0.92377,6e-05,11.09132]
[1778279966797,30.81,80304.86,0.0,0.92369,6e-05,11.10036]
[1778279971832,30.81,80303.62,0.0,0.92362,6e-05,11.10628]
[1778279977873,30.81,80304.69,0.0,0.92367,6e-05,11.10097]
[1778279983915,30.82,80304.32,0.0,0.92363,6e-05,11.10505]
[1778279988952,30.82,80302.96,0.0,0.92354,6e-05,11.11525]
[1778279990965,30.82,80291.15,0.0,0.92282,6e-05,11.19295]
[1778279991971,30.82,80288.96,0.0,0.92269,6e-05,11.20743]
[1778279997007,30.82,80291.39,0.0,0.92283,6e-05,11.1921]
[1778280002042,30.82,80295.32,0.0,0.92306,6e-05,11.16698]
[1778280003049,30.82,80303.09,0.0,0.92353,6e-05,11.11637]
[1778280004057,30.82,80302.92,0.0,0.92352,6e-05,11.11771]
[1778280011114,30.82,80305.71,0.0,0.92367,6e-05,11.10122]
[1778280016149,30.82,80305.8,0.0,0.92366,6e-05,11.10197]
[1778280023198,30.83,80306.77,0.0,0.9237,6e-05,11.09758]
[1778280028233,30.83,80305.33,0.0,0.92361,6e-05,11.10832]
[1778280033268,30.83,80308.65,0.0,0.92381,6e-05,11.08461]
[1778280039310,30.83,80312.93,0.0,0.92406,6e-05,11.05836]
[1778280044345,30.83,80314.42,0.0,0.92413,6e-05,11.04993]
[1778280049381,30.84,80321.06,0.0,0.92452,6e-05,11.00795]
[1778280054418,30.84,80318.3,0.0,0.92435,6e-05,11.02699]
[1778280058444,30.84,80312.56,0.0,0.92399,6e-05,11.06509]
[1778280061464,30.84,80307.96,0.0,0.92371,6e-05,11.09546]
[1778280068514,30.84,80307.94,0.0,0.92371,6e-05,11.09646]
[1778280074557,30.84,80306.38,0.0,0.9236,6e-05,11.1074]
[1778280079593,30.84,80304.93,0.0,0.92351,6e-05,11.11751]
[1778280086642,30.84,80304.34,0.0,0.92347,6e-05,11.12232]
[1778280091681,30.84,80308.49,0.0,0.92375,6e-05,11.09042]
[1778280096714,30.84,80313.14,0.0,0.92404,6e-05,11.05881]
[1778280101748,30.84,80312.25,0.0,0.92399,6e-05,11.06497]
[1778280106786,30.84,80310.93,0.0,0.92389,6e-05,11.07494]
[1778280111818,30.84,80310.42,0.0,0.92385,6e-05,11.0792]
[1778280116854,30.84,80310.24,0.0,0.92385,6e-05,11.07957]
[1778280121890,30.84,80305.12,0.0,0.92355,6e-05,11.1121]
[1778280126924,30.84,80305.46,0.0,0.92358,6e-05,11.10885]
[1778280133973,30.84,80310.47,0.0,0.92387,6e-05,11.07763]
[1778280139912,30.84,80313.37,0.0,0.92403,6e-05,11.0604]
[1778280146058,30.85,80318.16,0.0,0.9243,6e-05,11.03093]
[1778280152100,30.85,80321.8,0.0,0.92454,6e-05,11.00323]
[1778280156128,30.84,80326.92,0.0,0.92485,6e-05,10.96936]
[1778280164184,30.84,80329.2,0.0,0.925,6e-05,10.9533]
[1778280169218,30.84,80332.44,0.0,0.9252,6e-05,10.93156]
[1778280174254,30.84,80333.86,0.0,0.92529,6e-05,10.92161]
[1778280179296,30.84,80326.1,0.0,0.92483,6e-05,10.97203]
[1778280182315,30.84,80323.7,0.0,0.92468,6e-05,10.98838]
[1778280187364,30.84,80318.63,0.0,0.92437,6e-05,11.02254]
[1778280192386,30.85,80316.23,0.0,0.92421,6e-05,11.0393]
[1778280197420,30.85,80312.82,0.0,0.924,6e-05,11.06255]
[1778280201449,30.85,80309.1,0.0,0.92377,6e-05,11.08743]
[1778280207491,30.85,80308.84,0.0,0.92374,6e-05,11.08997]
[1778280213533,30.85,80308.22,0.0,0.92372,6e-05,11.09143]
[1778280217561,30.85,80313.98,0.0,0.92407,6e-05,11.0536]
[1778280226624,30.85,80315.98,0.0,0.92421,6e-05,11.03803]
[1778280231659,30.84,80318.63,0.0,0.92438,6e-05,11.01941]
[1778280237700,30.84,80319.13,0.0,0.92443,6e-05,11.01447]
[1778280246764,30.84,80320.51,0.0,0.92453,6e-05,11.00301]
[1778280253814,30.84,80317.86,0.0,0.9244,6e-05,11.01799]
[1778280259858,30.83,80315.41,0.0,0.92426,6e-05,11.03225]
[1778280265900,30.83,80314.94,0.0,0.92425,6e-05,11.03378]
[1778280270935,30.83,80313.51,0.0,0.92417,6e-05,11.04186]
[1778280275967,30.83,80314.77,0.0,0.92428,6e-05,11.02907]
[1778280281005,30.83,80317.16,0.0,0.92443,6e-05,11.01248]
[1778280287047,30.82,80322.39,0.0,0.92476,6e-05,10.97727]
[1778280292082,30.82,80326.29,0.0,0.925,6e-05,10.95095]
[1778280298125,30.82,80328.72,0.0,0.92515,6e-05,10.93396]
[1778280303159,30.82,80329.32,0.0,0.9252,6e-05,10.92899]
[1778280310209,30.82,80330.81,0.0,0.9253,6e-05,10.91778]
[1778280315242,30.82,80333.0,0.0,0.92544,6e-05,10.90249]
[1778280320278,30.81,80334.49,0.0,0.92554,6e-05,10.89176]
[1778280326320,30.81,80335.74,0.0,0.92562,6e-05,10.88238]
[1778280331355,30.81,80338.17,0.0,0.9258,6e-05,10.86223]
[1778280336390,30.81,80339.68,0.0,0.9259,6e-05,10.85151]
[1778280343439,30.81,80340.39,0.0,0.92595,6e-05,10.84563]
[1778280350489,30.81,80341.07,0.0,0.926,6e-05,10.84008]
[1778280355532,30.81,80342.15,0.0,0.92607,6e-05,10.83251]
[1778280360560,30.81,80342.61,0.0,0.9261,6e-05,10.82907]
[1778280365595,30.8,80342.56,0.0,0.9261,6e-05,10.82903]
[1778280371549,30.8,80342.43,0.0,0.9261,6e-05,10.82954]
[1778280376675,30.8,80343.62,0.0,0.92617,6e-05,10.82165]
[1778280383721,30.8,80343.69,0.0,0.92617,6e-05,10.8212]
[1778280388756,30.8,80342.8,0.0,0.92612,6e-05,10.82701]
[1778280393790,30.8,80342.09,0.0,0.9261,6e-05,10.82827]
[1778280398825,30.8,80341.47,0.0,0.92606,6e-05,10.83238]
[1778280404868,30.8,80341.85,0.0,0.92608,6e-05,10.83009]
[1778280411829,30.8,80341.8,0.0,0.92607,6e-05,10.83065]
[1778280417956,30.81,80341.8,0.0,0.92605,6e-05,10.83387]
[1778280422994,30.81,80341.64,0.0,0.92601,6e-05,10.83757]
[1778280429036,30.82,80341.81,0.0,0.92599,6e-05,10.83967]
[1778280436085,30.82,80341.55,0.0,0.92595,6e-05,10.84502]
[1778280441120,30.83,80342.0,0.0,0.92595,6e-05,10.84477]
[1778280447162,30.83,80342.25,0.0,0.92594,6e-05,10.84631]
[1778280452196,30.83,80342.58,0.0,0.92595,6e-05,10.84344]
[1778280457232,30.84,80346.77,0.0,0.92617,6e-05,10.81917]
[1778280462267,30.84,80347.77,0.0,0.92622,6e-05,10.8146]
[1778280467301,30.84,80350.03,0.0,0.92634,6e-05,10.80051]
[1778280473345,30.84,80350.99,0.0,0.92639,6e-05,10.79491]
[1778280482319,30.84,80350.99,0.0,0.92639,6e-05,10.79571]
[1778280487442,30.84,80345.73,0.0,0.92608,6e-05,10.82983]
[1778280492476,30.84,80344.97,0.0,0.92603,6e-05,10.83486]
[1778280497512,30.84,80344.25,0.0,0.92599,6e-05,10.83957]
[1778280502546,30.84,80343.82,0.0,0.92596,6e-05,10.84243]
[1778280507581,30.85,80342.3,0.0,0.92585,6e-05,10.85474]
[1778280514631,30.85,80341.06,0.0,0.92577,6e-05,10.86269]
[1778280519666,30.86,80342.05,0.0,0.9258,6e-05,10.85871]
[1778280525708,30.86,80344.96,0.0,0.92595,6e-05,10.84293]
[1778280530745,30.86,80348.89,0.0,0.92618,6e-05,10.8177]
[1778280532757,30.86,80353.96,0.0,0.92647,6e-05,10.78528]
[1778280540814,30.86,80355.75,0.0,0.92657,6e-05,10.77462]
[1778280546856,30.86,80359.35,0.0,0.92677,6e-05,10.75225]
[1778280551892,30.86,80360.25,0.0,0.92682,6e-05,10.74712]
[1778280556926,30.86,80361.03,0.0,0.92686,6e-05,10.74274]
[1778280561962,30.86,80360.8,0.0,0.92684,6e-05,10.74484]
[1778280566996,30.87,80358.2,0.0,0.92669,6e-05,10.76209]
[1778280572032,30.87,80358.42,0.0,0.92671,6e-05,10.75786]
[1778280576060,30.87,80363.6,0.0,0.92701,6e-05,10.72519]
[1778280581095,30.87,80363.78,0.0,0.92701,6e-05,10.72488]
[1778280586130,30.87,80365.09,0.0,0.92708,6e-05,10.71732]
[1778280591165,30.87,80364.55,0.0,0.92704,6e-05,10.72181]
[1778280596201,30.87,80364.61,0.0,0.92704,6e-05,10.72224]
[1778280601236,30.87,80364.45,0.0,0.92702,6e-05,10.72404]
[1778280606270,30.87,80364.97,0.0,0.92705,6e-05,10.72146]
[1778280611310,30.87,80366.93,0.0,0.92715,6e-05,10.70963]
[1778280616350,30.88,80369.62,0.0,0.9273,6e-05,10.69313]
[1778280621387,30.88,80371.42,0.0,0.9274,6e-05,10.68229]
[1778280626421,30.88,80371.98,0.0,0.92743,6e-05,10.67937]
[1778280628435,30.88,80363.45,0.0,0.92693,6e-05,10.73453]
[1778280629441,30.88,80352.96,0.0,0.92632,6e-05,10.80169]
[1778280634477,30.88,80354.56,0.0,0.92641,6e-05,10.79029]
[1778280640520,30.89,80354.08,0.0,0.92636,6e-05,10.79609]
[1778280645554,30.89,80350.95,0.0,0.92615,6e-05,10.81843]
[1778280650589,30.89,80348.81,0.0,0.92601,6e-05,10.8344]
[1778280655625,30.89,80345.89,0.0,0.92582,6e-05,10.8553]
[1778280660658,30.9,80341.64,0.0,0.92555,6e-05,10.88473]
[1778280663682,30.9,80339.07,0.0,0.92539,6e-05,10.9019]
[1778280668716,30.9,80340.39,0.0,0.92548,6e-05,10.89276]
[1778280673763,30.9,80339.87,0.0,0.92545,6e-05,10.89551]
[1778280678791,30.9,80339.54,0.0,0.92544,6e-05,10.89706]
[1778280683827,30.89,80339.86,0.0,0.92546,6e-05,10.89443]
[1778280688865,30.89,80339.92,0.0,0.92547,6e-05,10.89352]
[1778280693901,30.89,80339.1,0.0,0.92545,6e-05,10.89488]
[1778280699942,30.89,80339.58,0.0,0.92548,6e-05,10.89119]
[1778280704977,30.89,80339.91,0.0,0.9255,6e-05,10.8886]
[1778280710013,30.89,80339.2,0.0,0.92547,6e-05,10.89269]
[1778280712028,30.89,80333.46,0.0,0.92513,6e-05,10.92948]
[1778280715048,30.89,80330.81,0.0,0.92498,6e-05,10.94603]
[1778280720084,30.89,80329.39,0.0,0.9249,6e-05,10.95403]
[1778280726126,30.89,80327.38,0.0,0.9248,6e-05,10.96539]
[1778280733174,30.88,80322.32,0.0,0.92452,6e-05,10.99591]
[1778280738209,30.88,80316.21,0.0,0.92417,6e-05,11.03381]
[1778280743245,30.88,80314.55,0.0,0.92409,6e-05,11.04275]
[1778280748279,30.88,80311.11,0.0,0.9239,6e-05,11.0632]
[1778280754237,30.87,80309.58,0.0,0.92385,6e-05,11.06739]
[1778280759357,30.87,80306.37,0.0,0.92368,6e-05,11.08589]
[1778280764392,30.87,80305.48,0.0,0.92364,6e-05,11.08975]
[1778280769426,30.86,80304.37,0.0,0.92359,6e-05,11.09508]
[1778280774463,30.86,80303.03,0.0,0.92353,6e-05,11.10198]
[1778280779497,30.86,80301.57,0.0,0.92346,6e-05,11.1096]
[1778280785539,30.86,80301.37,0.0,0.92346,6e-05,11.1086]
[1778280790576,30.85,80300.97,0.0,0.92346,6e-05,11.10928]
[1778280795611,30.85,80299.59,0.0,0.92339,6e-05,11.1163]
[1778280800646,30.85,80295.78,0.0,0.92318,6e-05,11.13917]
[1778280804675,30.85,80290.21,0.0,0.92285,6e-05,11.17429]
[1778280809709,30.84,80289.43,0.0,0.92282,6e-05,11.17748]
[1778280814744,30.84,80291.08,0.0,0.92297,6e-05,11.16093]
[1778280819779,30.84,80292.92,0.0,0.9231,6e-05,11.1467]
[1778280824814,30.83,80293.85,0.0,0.92317,6e-05,11.1385]
[1778280829849,30.83,80293.92,0.0,0.9232,6e-05,11.13596]
[1778280834883,30.83,80294.99,0.0,0.92328,6e-05,11.12693]
[1778280839919,30.83,80295.86,0.0,0.92333,6e-05,11.12172]
[1778280844954,30.83,80295.91,0.0,0.92333,6e-05,11.1219]
[1778280849990,30.83,80296.9,0.0,0.92338,6e-05,11.11593]
[1778280855027,30.83,80299.03,0.0,0.92351,6e-05,11.10257]
[1778280860061,30.83,80301.17,0.0,0.92363,6e-05,11.08884]
[1778280865096,30.83,80302.23,0.0,0.9237,6e-05,11.08178]
[1778280870131,30.83,80302.73,0.0,0.92373,6e-05,11.07844]
[1778280875166,30.83,80302.43,0.0,0.92374,6e-05,11.07543]
[1778280880201,30.83,80301.26,0.0,0.92369,6e-05,11.08147]
[1778280886243,30.82,80300.63,0.0,0.92367,6e-05,11.08356]
[1778280891278,30.82,80299.94,0.0,0.92364,6e-05,11.08634]
[1778280896313,30.82,80297.45,0.0,0.92351,6e-05,11.10084]
[1778280902355,30.82,80297.84,0.0,0.92355,6e-05,11.09618]
[1778280907390,30.81,80299.61,0.0,0.92367,6e-05,11.08296]
[1778280912425,30.81,80299.04,0.0,0.92365,6e-05,11.08506]
[1778280917459,30.81,80298.03,0.0,0.92361,6e-05,11.08959]
[1778280924509,30.8,80297.64,0.0,0.92361,6e-05,11.0896]
[1778280930551,30.8,80297.73,0.0,0.92364,6e-05,11.08685]
[1778280935588,30.8,80298.3,0.0,0.92371,6e-05,11.07802]
[1778280940621,30.8,80298.31,0.0,0.92372,6e-05,11.07632]
[1778280945656,30.79,80298.81,0.0,0.92377,6e-05,11.0715]
[1778280950691,30.79,80298.01,0.0,0.92373,6e-05,11.07518]
[1778280956733,30.79,80297.91,0.0,0.92374,6e-05,11.07398]
[1778280961768,30.79,80298.0,0.0,0.92376,6e-05,11.0719]
[1778280966832,30.79,80298.31,0.0,0.92379,6e-05,11.06841]
[1778280971868,30.78,80298.55,0.0,0.92382,6e-05,11.06542]
[1778280976902,30.78,80299.98,0.0,0.92392,6e-05,11.05473]
[1778280982944,30.78,80299.2,0.0,0.92389,6e-05,11.05821]
[1778280987979,30.78,80299.35,0.0,0.92391,6e-05,11.05593]
[1778280993015,30.78,80299.34,0.0,0.92394,6e-05,11.05129]
[1778280998049,30.77,80297.28,0.0,0.92383,6e-05,11.06341]
[1778281003086,30.77,80296.96,0.0,0.92381,6e-05,11.06466]
[1778281008120,30.77,80295.71,0.0,0.92373,6e-05,11.07386]
[1778281013155,30.78,80299.05,0.0,0.92392,6e-05,11.0532]
[1778281018190,30.78,80298.96,0.0,0.9239,6e-05,11.05498]
[1778281023224,30.78,80299.84,0.0,0.92396,6e-05,11.04943]
[1778281028259,30.78,80299.43,0.0,0.92394,6e-05,11.05085]
[1778281035308,30.77,80298.36,0.0,0.92389,6e-05,11.05602]
[1778281040345,30.77,80299.01,0.0,0.92395,6e-05,11.05051]
[1778281045378,30.77,80299.16,0.0,0.92397,6e-05,11.04831]
[1778281051421,30.77,80298.98,0.0,0.92399,6e-05,11.0446]
[1778281056461,30.77,80298.05,0.0,0.92394,6e-05,11.04948]
[1778281064517,30.76,80299.01,0.0,0.92402,6e-05,11.04136]
[1778281070559,30.76,80298.6,0.0,0.92401,6e-05,11.04264]
[1778281075594,30.76,80298.91,0.0,0.92403,6e-05,11.03946]
[1778281080628,30.76,80296.21,0.0,0.92388,6e-05,11.05585]
[1778281085663,30.76,80295.85,0.0,0.92388,6e-05,11.05669]
[1778281091706,30.75,80294.87,0.0,0.92383,6e-05,11.06157]
[1778281097749,30.75,80294.06,0.0,0.92379,6e-05,11.06536]
[1778281106711,30.75,80293.64,0.0,0.92379,6e-05,11.06591]
[1778281112853,30.75,80292.94,0.0,0.92378,6e-05,11.06563]
[1778281117888,30.75,80292.54,0.0,0.92377,6e-05,11.06709]
[1778281122923,30.74,80292.09,0.0,0.92375,6e-05,11.06888]
[1778281127957,30.74,80293.23,0.0,0.92383,6e-05,11.06032]
[1778281132993,30.74,80293.79,0.0,0.92387,6e-05,11.05563]
[1778281139036,30.74,80293.69,0.0,0.92388,6e-05,11.0551]
[1778281145078,30.74,80295.05,0.0,0.92397,6e-05,11.04507]
[1778281150113,30.74,80294.87,0.0,0.92397,6e-05,11.04528]
[1778281155148,30.74,80296.38,0.0,0.92407,6e-05,11.03448]
[1778281165218,30.73,80296.38,0.0,0.92408,6e-05,11.03308]
[1778281172268,30.74,80297.08,0.0,0.92412,6e-05,11.02724]
[1778281174281,30.74,80302.89,0.0,0.92447,6e-05,10.99]
[1778281176297,30.74,80305.12,0.0,0.92459,6e-05,10.97624]
[1778281181334,30.74,80304.49,0.0,0.92454,6e-05,10.98226]
[1778281186369,30.74,80303.39,0.0,0.92448,6e-05,10.98894]
[1778281191403,30.74,80302.56,0.0,0.92443,6e-05,10.99383]
[1778281193418,30.74,80295.03,0.0,0.92397,6e-05,11.04363]
[1778281194425,30.74,80289.04,0.0,0.92361,6e-05,11.08304]
[1778281195431,30.74,80290.76,0.0,0.92371,6e-05,11.07201]
[1778281200468,30.74,80291.04,0.0,0.92372,6e-05,11.07139]
[1778281201475,30.74,80282.6,0.0,0.9232,6e-05,11.12686]
[1778281203489,30.74,80284.23,0.0,0.9233,6e-05,11.11656]
[1778281208526,30.75,80284.88,0.0,0.92333,6e-05,11.11314]
[1778281213559,30.75,80286.8,0.0,0.92344,6e-05,11.10149]
[1778281218595,30.75,80288.89,0.0,0.92356,6e-05,11.08877]
[1778281225643,30.75,80289.48,0.0,0.92358,6e-05,11.08629]
[1778281230680,30.75,80292.06,0.0,0.92373,6e-05,11.07047]
[1778281235714,30.75,80292.55,0.0,0.92377,6e-05,11.06492]
[1778281240748,30.75,80292.82,0.0,0.92377,6e-05,11.06423]
[1778281245785,30.76,80293.74,0.0,0.92382,6e-05,11.0593]
[1778281250819,30.76,80294.42,0.0,0.92385,6e-05,11.05595]
[1778281256861,30.76,80295.52,0.0,0.9239,6e-05,11.0503]
[1778281261895,30.76,80295.85,0.0,0.92391,6e-05,11.04924]
[1778281267841,30.76,80296.48,0.0,0.92394,6e-05,11.04645]
[1778281272973,30.76,80296.48,0.0,0.92393,6e-05,11.04753]
[1778281279016,30.77,80297.36,0.0,0.92397,6e-05,11.04311]
[1778281285058,30.77,80298.03,0.0,0.924,6e-05,11.04006]
[1778281291099,30.77,80297.38,0.0,0.92397,6e-05,11.04227]
[1778281298148,30.77,80297.17,0.0,0.92394,6e-05,11.04526]
[1778281303183,30.77,80297.64,0.0,0.92396,6e-05,11.04332]
[1778281308219,30.78,80298.03,0.0,0.92397,6e-05,11.04189]
[1778281313253,30.78,80297.24,0.0,0.92391,6e-05,11.04811]
[1778281319296,30.78,80297.87,0.0,0.92394,6e-05,11.04527]
[1778281324331,30.78,80297.13,0.0,0.92389,6e-05,11.05109]
[1778281331380,30.78,80295.4,0.0,0.92377,6e-05,11.06369]
[1778281333394,30.78,80309.88,0.0,0.92464,6e-05,10.96982]
[1778281335407,30.78,80314.66,0.0,0.92492,6e-05,10.93938]
[1778281338332,30.78,80309.07,0.0,0.92457,6e-05,10.9768]
[1778281343464,30.79,80305.81,0.0,0.92436,6e-05,10.99966]
[1778281348499,30.79,80304.0,0.0,0.92424,6e-05,11.01303]
[1778281353534,30.79,80301.34,0.0,0.92409,6e-05,11.02838]
[1778281358570,30.79,80299.73,0.0,0.92398,6e-05,11.04027]
[1778281364611,30.8,80298.39,0.0,0.92388,6e-05,11.05062]
[1778281369646,30.8,80298.2,0.0,0.92386,6e-05,11.05316]
[1778281374681,30.8,80297.98,0.0,0.92383,6e-05,11.05592]
[1778281379719,30.8,80301.35,0.0,0.92402,6e-05,11.03525]
[1778281384755,30.8,80303.22,0.0,0.92412,6e-05,11.0245]
[1778281389790,30.8,80303.14,0.0,0.92411,6e-05,11.0265]
[1778281394825,30.81,80302.39,0.0,0.92405,6e-05,11.03283]
[1778281399860,30.81,80302.71,0.0,0.92405,6e-05,11.03213]
[1778281405902,30.81,80303.05,0.0,0.92406,6e-05,11.03162]
[1778281414970,30.81,80302.93,0.0,0.92405,6e-05,11.03176]
[1778281422013,30.82,80301.52,0.0,0.92395,6e-05,11.04276]
[1778281428056,30.82,80300.97,0.0,0.9239,6e-05,11.04787]
[1778281433091,30.82,80300.47,0.0,0.92386,6e-05,11.05236]
[1778281438129,30.82,80299.77,0.0,0.92381,6e-05,11.05811]
[1778281443161,30.82,80299.03,0.0,0.92375,6e-05,11.06408]
[1778281449107,30.83,80298.99,0.0,0.92374,6e-05,11.06566]
[1778281454237,30.83,80298.95,0.0,0.92372,6e-05,11.067]
[1778281459273,30.83,80298.9,0.0,0.92371,6e-05,11.06836]
[1778281464307,30.83,80298.93,0.0,0.9237,6e-05,11.0692]
[1778281469346,30.83,80298.43,0.0,0.92366,6e-05,11.07346]
[1778281474382,30.83,80298.89,0.0,0.9237,6e-05,11.06803]
[1778281479417,30.83,80298.63,0.0,0.92368,6e-05,11.07072]
[1778281483445,30.84,80291.52,0.0,0.92324,6e-05,11.11779]
[1778281486466,30.84,80299.49,0.0,0.92372,6e-05,11.06622]
[1778281491500,30.84,80298.01,0.0,0.92362,6e-05,11.07683]
[1778281496536,30.84,80293.07,0.0,0.92332,6e-05,11.10983]
[1778281499559,30.84,80286.25,0.0,0.9229,6e-05,11.15472]
[1778281502578,30.84,80276.23,0.0,0.92229,6e-05,11.22047]
[1778281504593,30.84,80274.37,0.0,0.92217,6e-05,11.23366]
[1778281509627,30.84,80270.08,0.0,0.92188,6e-05,11.26402]
[1778281513658,30.85,80263.44,0.0,0.92146,6e-05,11.30933]
[1778281514669,30.85,80260.77,0.0,0.92129,6e-05,11.32726]
[1778281517686,30.85,80257.38,0.0,0.92108,6e-05,11.35047]
[1778281522734,30.85,80252.59,0.0,0.92077,6e-05,11.38333]
[1778281527775,30.85,80247.8,0.0,0.92046,6e-05,11.41601]
[1778281531798,30.85,80242.14,0.0,0.92012,6e-05,11.45074]
[1778281533812,30.85,80236.92,0.0,0.91979,6e-05,11.48559]
[1778281538847,30.85,80237.56,0.0,0.91983,6e-05,11.48186]
[1778281545895,30.85,80240.02,0.0,0.91998,6e-05,11.46635]
[1778281550931,30.86,80239.24,0.0,0.91992,6e-05,11.47217]
[1778281555966,30.86,80239.0,0.0,0.9199,6e-05,11.4744]
[1778281561000,30.86,80240.38,0.0,0.91998,6e-05,11.46591]
[1778281566036,30.86,80240.8,0.0,0.92,6e-05,11.46382]
[1778281571071,30.86,80240.0,0.0,0.91994,6e-05,11.46979]
[1778281574092,30.86,80234.34,0.0,0.91959,6e-05,11.50767]
[1778281579126,30.86,80231.7,0.0,0.91942,6e-05,11.52547]
[1778281584164,30.86,80230.06,0.0,0.91931,6e-05,11.5364]
[1778281589197,30.86,80231.49,0.0,0.9194,6e-05,11.52695]
[1778281594231,30.86,80232.55,0.0,0.91949,6e-05,11.5165]
[1778281599266,30.86,80233.08,0.0,0.91952,6e-05,11.51305]
[1778281608330,30.86,80233.71,0.0,0.91956,6e-05,11.50894]
[1778281615379,30.86,80235.44,0.0,0.91967,6e-05,11.49744]
[1778281621422,30.86,80235.57,0.0,0.91968,6e-05,11.49652]
[1778281623438,30.86,80242.3,0.0,0.9201,6e-05,11.45199]
[1778281628471,30.86,80243.28,0.0,0.92016,6e-05,11.44569]
[1778281633508,30.86,80242.29,0.0,0.9201,6e-05,11.45241]
[1778281639548,30.86,80241.64,0.0,0.92005,6e-05,11.45694]
[1778281644582,30.86,80241.0,0.0,0.92001,6e-05,11.46149]
[1778281649618,30.86,80240.34,0.0,0.91997,6e-05,11.46631]
[1778281654653,30.86,80240.34,0.0,0.91998,6e-05,11.46332]
[1778281659688,30.86,80239.8,0.0,0.91994,6e-05,11.46741]
[1778281664723,30.86,80239.86,0.0,0.91994,6e-05,11.46756]
[1778281670663,30.86,80238.99,0.0,0.91988,6e-05,11.47398]
[1778281675807,30.87,80240.0,0.0,0.91994,6e-05,11.46783]
[1778281680835,30.87,80241.63,0.0,0.92004,6e-05,11.45751]
[1778281685870,30.87,80239.86,0.0,0.91992,6e-05,11.46977]
[1778281692920,30.87,80240.39,0.0,0.91995,6e-05,11.467]
[1778281697956,30.87,80239.32,0.0,0.91988,6e-05,11.4746]
[1778281702990,30.87,80240.5,0.0,0.91994,6e-05,11.4674]
[1778281708025,30.87,80240.83,0.0,0.91996,6e-05,11.46591]
[1778281716089,30.87,80241.29,0.0,0.92,6e-05,11.46059]
[1778281721120,30.87,80243.49,0.0,0.92013,6e-05,11.44687]
[1778281726155,30.87,80244.1,0.0,0.92016,6e-05,11.44374]
[1778281732196,30.88,80244.1,0.0,0.92015,6e-05,11.44482]
[1778281738239,30.88,80244.73,0.0,0.92018,6e-05,11.44178]
[1778281743274,30.88,80243.05,0.0,0.92006,6e-05,11.4539]
[1778281748311,30.88,80242.07,0.0,0.91999,6e-05,11.46135]
[1778281753344,30.88,80240.78,0.0,0.91991,6e-05,11.47054]
[1778281760394,30.88,80240.68,0.0,0.91989,6e-05,11.47209]
[1778281765435,30.88,80239.89,0.0,0.91984,6e-05,11.47795]
[1778281770470,30.88,80243.35,0.0,0.92004,6e-05,11.45585]
[1778281775505,30.89,80243.09,0.0,0.92004,6e-05,11.45496]
[1778281781438,30.89,80242.54,0.0,0.92,6e-05,11.45966]
[1778281786581,30.89,80241.94,0.0,0.91995,6e-05,11.46452]
[1778281792624,30.89,80244.3,0.0,0.92009,6e-05,11.45004]
[1778281798666,30.89,80244.79,0.0,0.92011,6e-05,11.44796]
[1778281803702,30.89,80245.36,0.0,0.92013,6e-05,11.44516]
[1778281808740,30.89,80244.35,0.0,0.92006,6e-05,11.45278]
[1778281819810,30.9,80244.03,0.0,0.92002,6e-05,11.45697]
[1778281825855,30.9,80241.97,0.0,0.91989,6e-05,11.47172]
[1778281830891,30.9,80240.97,0.0,0.91981,6e-05,11.47924]
[1778281835926,30.9,80240.41,0.0,0.91979,6e-05,11.48041]
[1778281840961,30.9,80238.51,0.0,0.91966,6e-05,11.4939]
[1778281845997,30.9,80239.01,0.0,0.91969,6e-05,11.49141]
[1778281851036,30.9,80238.16,0.0,0.91963,6e-05,11.49776]
[1778281858085,30.91,80238.87,0.0,0.91966,6e-05,11.49414]
[1778281863119,30.91,80238.36,0.0,0.91962,6e-05,11.49832]
[1778281868155,30.91,80237.9,0.0,0.91959,6e-05,11.50219]
[1778281880239,30.91,80238.86,0.0,0.91963,6e-05,11.49789]
[1778281885274,30.91,80239.03,0.0,0.91963,6e-05,11.49762]
[1778281890310,30.91,80239.09,0.0,0.91963,6e-05,11.49806]
[1778281891317,30.91,80239.16,0.0,0.91965,6e-05,11.4943]
[1778281898365,30.92,80239.91,0.0,0.91969,6e-05,11.49059]
[1778281904406,30.92,80242.22,0.0,0.91982,6e-05,11.47647]
[1778281909442,30.92,80242.97,0.0,0.91986,6e-05,11.47251]
[1778281918509,30.92,80243.93,0.0,0.9199,6e-05,11.46819]
[1778281924547,30.92,80243.09,0.0,0.91984,6e-05,11.47489]
[1778281932495,30.93,80242.79,0.0,0.9198,6e-05,11.47839]
[1778281937638,30.93,80241.96,0.0,0.91974,6e-05,11.4848]
[1778281941666,30.93,80250.64,0.0,0.92028,6e-05,11.42821]
[1778281943679,30.93,80256.1,0.0,0.92061,6e-05,11.3927]
[1778281950729,30.93,80257.93,0.0,0.92071,6e-05,11.38237]
[1778281962707,30.93,80262.83,0.0,0.92101,6e-05,11.34936]
[1778281972777,30.94,80264.87,0.0,0.92111,6e-05,11.33793]
[1778281978924,30.94,80266.99,0.0,0.92124,6e-05,11.32507]
[1778281983960,30.94,80268.97,0.0,0.92135,6e-05,11.31294]
[1778281990002,30.94,80269.63,0.0,0.92138,6e-05,11.30969]
[1778281995042,30.94,80269.6,0.0,0.92137,6e-05,11.31073]
[1778282000074,30.94,80269.09,0.0,0.92133,6e-05,11.31486]
[1778282007122,30.95,80266.61,0.0,0.92117,6e-05,11.33204]
[1778282013165,30.95,80266.8,0.0,0.9212,6e-05,11.32799]
[1778282019207,30.95,80267.43,0.0,0.92123,6e-05,11.32447]
[1778282025250,30.95,80268.03,0.0,0.92126,6e-05,11.32115]
[1778282030285,30.95,80268.49,0.0,0.92129,6e-05,11.31864]
[1778282035319,30.95,80269.35,0.0,0.92133,6e-05,11.31348]
[1778282039347,30.95,80260.51,0.0,0.92079,6e-05,11.37196]
[1778282044382,30.95,80256.91,0.0,0.92056,6e-05,11.39578]
[1778282050423,30.95,80253.8,0.0,0.92037,6e-05,11.41648]
[1778282056466,30.95,80251.85,0.0,0.92024,6e-05,11.42967]
[1778282063407,30.95,80248.87,0.0,0.92005,6e-05,11.44978]
[1778282068550,30.95,80250.02,0.0,0.92012,6e-05,11.44258]
[1778282073586,30.95,80249.33,0.0,0.9201,6e-05,11.44412]
[1778282078622,30.95,80245.57,0.0,0.91986,6e-05,11.46926]
[1778282083657,30.95,80238.69,0.0,0.91943,6e-05,11.5149]
[1778282086697,30.95,80235.15,0.0,0.91921,6e-05,11.53818]
[1778282091732,30.95,80229.47,0.0,0.91885,6e-05,11.57539]
[1778282094755,30.95,80223.61,0.0,0.91849,6e-05,11.61394]
[1778282099787,30.95,80224.04,0.0,0.91852,6e-05,11.61026]
[1778282104824,30.95,80225.9,0.0,0.91865,6e-05,11.59704]
[1778282109857,30.95,80226.2,0.0,0.91867,6e-05,11.59415]
[1778282117917,30.95,80226.55,0.0,0.91871,6e-05,11.5903]
[1778282119929,30.95,80216.42,0.0,0.91807,6e-05,11.6572]
[1778282125970,30.94,80216.49,0.0,0.9181,6e-05,11.65476]
[1778282134025,30.94,80218.38,0.0,0.91826,6e-05,11.63598]
[1778282139060,30.94,80214.73,0.0,0.91805,6e-05,11.6586]
[1778282144097,30.93,80211.25,0.0,0.91784,6e-05,11.68011]
[1778282145103,30.93,80202.14,0.0,0.91726,6e-05,11.74098]
[1778282146110,30.93,80192.13,0.0,0.91662,6e-05,11.80794]
[1778282151145,30.93,80191.58,0.0,0.91659,6e-05,11.81113]
[1778282154166,30.93,80179.05,0.0,0.91578,6e-05,11.89491]
[1778282155173,30.93,80167.08,0.0,0.915,7e-05,11.97529]
[1778282159201,30.93,80161.31,0.0,0.91464,7e-05,12.01293]
[1778282164236,30.93,80163.89,0.0,0.91482,7e-05,11.9938]
[1778282170278,30.93,80162.77,0.0,0.91477,7e-05,11.99963]
[1778282175314,30.92,80166.84,0.0,0.91505,7e-05,11.97066]
[1778282177328,30.92,80174.73,0.0,0.91557,7e-05,11.91691]
[1778282180350,30.92,80180.04,0.0,0.91592,6e-05,11.88058]
[1778282183371,30.92,80185.44,0.0,0.91627,6e-05,11.84381]
[1778282189414,30.92,80187.99,0.0,0.91644,6e-05,11.82605]
[1778282195457,30.92,80184.17,0.0,0.91622,6e-05,11.84751]
[1778282200492,30.92,80188.24,0.0,0.91649,6e-05,11.81962]
[1778282205530,30.92,80191.52,0.0,0.91671,6e-05,11.79726]
[1778282208553,30.92,80198.45,0.0,0.91715,6e-05,11.7507]
[1778282213587,30.92,80198.78,0.0,0.91717,6e-05,11.74855]
[1778282218623,30.92,80198.82,0.0,0.91718,6e-05,11.74829]
[1778282223658,30.92,80198.23,0.0,0.91714,6e-05,11.75225]
[1778282229700,30.92,80199.11,0.0,0.91719,6e-05,11.74634]
[1778282232723,30.92,80204.83,0.0,0.91756,6e-05,11.70812]
[1778282237758,30.92,80209.71,0.0,0.91787,6e-05,11.67547]
[1778282239771,30.92,80215.3,0.0,0.91823,6e-05,11.63751]
[1778282242791,30.92,80222.54,0.0,0.9187,6e-05,11.58846]
[1778282247828,30.91,80224.01,0.0,0.9188,6e-05,11.57743]
[1778282252861,30.91,80224.39,0.0,0.91886,6e-05,11.57047]
[1778282257896,30.91,80229.66,0.0,0.9192,6e-05,11.53472]
[1778282261923,30.91,80235.41,0.0,0.91956,6e-05,11.49627]
[1778282266959,30.91,80234.53,0.0,0.91951,6e-05,11.50175]
[1778282271994,30.91,80235.55,0.0,0.91958,6e-05,11.4947]
[1778282277029,30.91,80238.47,0.0,0.91976,6e-05,11.47517]
[1778282284952,30.91,80240.2,0.0,0.91987,6e-05,11.46364]
[1778282290120,30.91,80242.31,0.0,0.92,6e-05,11.44957]
[1778282295155,30.91,80241.33,0.0,0.91994,6e-05,11.45596]
[1778282300190,30.91,80242.71,0.0,0.92003,6e-05,11.44686]
[1778282302204,30.91,80247.82,0.0,0.92035,6e-05,11.41313]
[1778282307239,30.91,80244.43,0.0,0.92013,6e-05,11.43566]
[1778282312275,30.91,80240.09,0.0,0.91988,6e-05,11.46091]
[1778282318317,30.91,80240.6,0.0,0.91992,6e-05,11.45735]
[1778282323352,30.91,80241.57,0.0,0.91998,6e-05,11.45084]
[1778282329393,30.91,80241.47,0.0,0.91997,6e-05,11.4514]
[1778282335436,30.91,80240.06,0.0,0.91989,6e-05,11.46058]
[1778282341479,30.91,80239.89,0.0,0.91988,6e-05,11.46161]
[1778282353564,30.91,80239.5,0.0,0.91985,6e-05,11.46413]
[1778282358602,30.91,80241.1,0.0,0.91995,6e-05,11.45356]
[1778282359607,30.91,80246.17,0.0,0.92027,6e-05,11.42007]
[1778282365655,30.91,80249.12,0.0,0.92045,6e-05,11.40111]
[1778282370685,30.91,80251.53,0.0,0.92059,6e-05,11.38574]
[1778282375722,30.91,80254.5,0.0,0.92079,6e-05,11.36326]
[1778282385656,30.91,80255.57,0.0,0.92085,6e-05,11.35733]
[1778282390824,30.91,80250.43,0.0,0.92053,6e-05,11.39177]
[1778282395860,30.91,80251.32,0.0,0.92057,6e-05,11.38649]
[1778282400895,30.92,80253.01,0.0,0.92067,6e-05,11.37596]
[1778282406937,30.92,80254.39,0.0,0.92075,6e-05,11.36755]
[1778282411973,30.92,80260.35,0.0,0.92112,6e-05,11.32887]
[1778282416000,30.92,80264.7,0.0,0.92138,6e-05,11.30092]
[1778282421035,30.92,80265.2,0.0,0.9214,6e-05,11.29848]
[1778282426069,30.92,80265.12,0.0,0.92139,6e-05,11.29999]
[1778282431106,30.92,80265.92,0.0,0.92145,6e-05,11.2921]
[1778282442183,30.92,80265.8,0.0,0.92143,6e-05,11.2947]
[1778282447218,30.93,80266.04,0.0,0.92143,6e-05,11.29406]
[1778282452253,30.93,80266.32,0.0,0.92144,6e-05,11.29321]
[1778282454281,30.93,80272.23,0.0,0.9218,6e-05,11.25494]
[1778282463330,30.93,80271.51,0.0,0.92174,6e-05,11.26192]
[1778282468366,30.93,80270.68,0.0,0.92167,6e-05,11.26858]
[1778282473402,30.93,80267.67,0.0,0.92148,6e-05,11.28939]
[1778282481456,30.94,80267.42,0.0,0.92145,6e-05,11.29264]
[1778282486492,30.94,80255.85,0.0,0.92072,6e-05,11.37]
[1778282487499,30.94,80247.86,0.0,0.92023,6e-05,11.42269]
[1778282493541,30.94,80244.69,0.0,0.92005,6e-05,11.44018]
[1778282502604,30.94,80244.2,0.0,0.92002,6e-05,11.44351]
[1778282509657,30.94,80241.02,0.0,0.91982,6e-05,11.4645]
[1778282514694,30.94,80238.89,0.0,0.91969,6e-05,11.47849]
[1778282524763,30.94,80234.49,0.0,0.91941,6e-05,11.50725]
[1778282525771,30.94,80228.49,0.0,0.91904,6e-05,11.547]
[1778282526780,30.94,80222.78,0.0,0.91868,6e-05,11.58482]
[1778282531813,30.94,80220.49,0.0,0.91854,6e-05,11.59928]
[1778282536851,30.94,80217.2,0.0,0.91834,6e-05,11.62055]
[1778282541883,30.93,80213.96,0.0,0.91814,6e-05,11.64162]
[1778282549941,30.93,80213.33,0.0,0.9181,6e-05,11.64507]
[1778282556992,30.93,80211.24,0.0,0.918,6e-05,11.65479]
[1778282564042,30.93,80210.26,0.0,0.91794,6e-05,11.66055]
[1778282569078,30.93,80211.26,0.0,0.91801,6e-05,11.65339]
[1778282572100,30.93,80205.99,0.0,0.91768,6e-05,11.68825]
[1778282577134,30.93,80207.78,0.0,0.9178,6e-05,11.67557]
[1778282585190,30.93,80207.67,0.0,0.9178,6e-05,11.67523]
[1778282590225,30.93,80207.26,0.0,0.91778,6e-05,11.67724]
[1778282595260,30.93,80206.76,0.0,0.91776,6e-05,11.68002]
[1778282603316,30.92,80206.01,0.0,0.91772,6e-05,11.68412]
[1778282608352,30.92,80208.09,0.0,0.91786,6e-05,11.66969]
[1778282617359,30.92,80209.34,0.0,0.91797,6e-05,11.65693]
[1778282622449,30.92,80211.22,0.0,0.91809,6e-05,11.64389]
[1778282627485,30.92,80212.66,0.0,0.91819,6e-05,11.63379]
[1778282632519,30.92,80213.66,0.0,0.91825,6e-05,11.62664]
[1778282637556,30.92,80214.27,0.0,0.9183,6e-05,11.62209]
[1778282643598,30.92,80214.98,0.0,0.91835,6e-05,11.61678]
[1778282655679,30.92,80215.11,0.0,0.91837,6e-05,11.61474]
[1778282660717,30.92,80216.72,0.0,0.91847,6e-05,11.60346]
[1778282667766,30.92,80217.27,0.0,0.91852,6e-05,11.59893]
[1778282672800,30.91,80216.27,0.0,0.91848,6e-05,11.60147]
[1778282675823,30.91,80212.93,0.0,0.91827,6e-05,11.62322]
[1778282680858,30.91,80213.18,0.0,0.9183,6e-05,11.6207]
[1778282685892,30.91,80213.95,0.0,0.91835,6e-05,11.61476]
[1778282692942,30.91,80213.19,0.0,0.91832,6e-05,11.61869]
[1778282695963,30.91,80201.57,0.0,0.91758,6e-05,11.69571]
[1778282696970,30.91,80201.18,0.0,0.91756,6e-05,11.69803]
[1778282702005,30.91,80201.91,0.0,0.91762,6e-05,11.69172]
[1778282707039,30.9,80207.02,0.0,0.91796,6e-05,11.65623]
[1778282713082,30.9,80207.69,0.0,0.91801,6e-05,11.65021]
[1778282718119,30.9,80210.2,0.0,0.91819,6e-05,11.63214]
[1778282723151,30.9,80213.41,0.0,0.9184,6e-05,11.60944]
[1778282725168,30.9,80220.19,0.0,0.91884,6e-05,11.5638]
[1778282730201,30.9,80222.82,0.0,0.91901,6e-05,11.54539]
[1778282735236,30.9,80227.31,0.0,0.91932,6e-05,11.51127]
[1778282737250,30.9,80229.92,0.0,0.91949,6e-05,11.49375]
[1778282743292,30.89,80229.12,0.0,0.91944,6e-05,11.49855]
[1778282748327,30.89,80226.69,0.0,0.9193,6e-05,11.51421]
[1778282753362,30.89,80225.24,0.0,0.91921,6e-05,11.52322]
[1778282759404,30.89,80224.18,0.0,0.91915,6e-05,11.52958]
[1778282764440,30.89,80223.36,0.0,0.9191,6e-05,11.53444]
[1778282769475,30.89,80223.77,0.0,0.91913,6e-05,11.53113]
[1778282777533,30.89,80222.7,0.0,0.91908,6e-05,11.5372]
[1778282783573,30.89,80217.92,0.0,0.91878,6e-05,11.56791]
[1778282788607,30.89,80217.76,0.0,0.91878,6e-05,11.56798]
[1778282794651,30.88,80216.56,0.0,0.91874,6e-05,11.57118]
[1778282800693,30.88,80217.21,0.0,0.91879,6e-05,11.56559]
[1778282805729,30.88,80217.51,0.0,0.91882,6e-05,11.56259]
[1778282810765,30.88,80217.62,0.0,0.91884,6e-05,11.56096]
[1778282815799,30.88,80219.04,0.0,0.91893,6e-05,11.55075]
[1778282820835,30.88,80218.24,0.0,0.91889,6e-05,11.55532]
[1778282826875,30.88,80218.87,0.0,0.91894,6e-05,11.55023]
[1778282838960,30.87,80219.04,0.0,0.91897,6e-05,11.54733]
[1778282848996,30.87,80219.08,0.0,0.91898,6e-05,11.5456]
[1778282854072,30.87,80219.34,0.0,0.91903,6e-05,11.53968]
[1778282861121,30.87,80219.27,0.0,0.91904,6e-05,11.53866]
[1778282867163,30.86,80219.29,0.0,0.91907,6e-05,11.53453]
[1778282872198,30.86,80219.0,0.0,0.91909,6e-05,11.53316]
[1778282877235,30.85,80218.91,0.0,0.91911,6e-05,11.53047]
[1778282883279,30.85,80219.25,0.0,0.91917,6e-05,11.52433]
[1778282888314,30.84,80219.23,0.0,0.9192,6e-05,11.52127]
[1778282893348,30.84,80219.52,0.0,0.91925,6e-05,11.51622]
[1778282898386,30.84,80218.67,0.0,0.91922,6e-05,11.5188]
[1778282903420,30.83,80218.22,0.0,0.91922,6e-05,11.51878]
[1778282908453,30.83,80216.08,0.0,0.9191,6e-05,11.53121]
[1778282913489,30.83,80213.81,0.0,0.91901,6e-05,11.54]
[1778282918524,30.82,80213.15,0.0,0.91898,6e-05,11.54214]
[1778282923558,30.82,80215.57,0.0,0.91914,6e-05,11.52594]
[1778282928593,30.82,80215.5,0.0,0.91913,6e-05,11.52641]
[1778282933638,30.82,80213.56,0.0,0.91903,6e-05,11.53773]
[1778282938674,30.82,80211.06,0.0,0.91888,6e-05,11.55277]
[1778282943709,30.82,80213.12,0.0,0.91901,6e-05,11.53897]
[1778282949700,30.82,80213.42,0.0,0.91903,6e-05,11.53683]
[1778282955794,30.82,80214.69,0.0,0.91912,6e-05,11.5282]
[1778282962843,30.82,80216.14,0.0,0.91921,6e-05,11.51836]
[1778282969892,30.82,80213.58,0.0,0.91905,6e-05,11.53527]
[1778282979912,30.82,80211.72,0.0,0.91895,6e-05,11.54416]
[1778282986004,30.82,80210.08,0.0,0.91885,6e-05,11.55512]
[1778282991039,30.82,80208.62,0.0,0.91876,6e-05,11.56489]
[1778282996077,30.82,80209.31,0.0,0.9188,6e-05,11.56031]
[1778283001114,30.82,80197.16,0.0,0.91803,6e-05,11.64146]
[1778283002120,30.82,80195.55,0.0,0.91792,6e-05,11.65211]
[1778283006150,30.82,80192.69,0.0,0.91773,6e-05,11.67198]
[1778283011185,30.82,80195.36,0.0,0.91789,6e-05,11.65539]
[1778283016224,30.82,80193.66,0.0,0.9178,6e-05,11.66559]
[1778283022263,30.82,80192.7,0.0,0.91775,6e-05,11.67038]
[1778283027299,30.81,80196.15,0.0,0.91798,6e-05,11.64599]
[1778283034347,30.81,80200.97,0.0,0.91833,6e-05,11.6087]
[1778283040339,30.81,80198.49,0.0,0.91818,6e-05,11.6241]
[1778283045424,30.81,80199.13,0.0,0.91823,6e-05,11.6189]
[1778283050460,30.81,80198.26,0.0,0.91818,6e-05,11.62396]
[1778283056502,30.81,80201.26,0.0,0.91838,6e-05,11.60313]
[1778283061537,30.81,80200.31,0.0,0.91832,6e-05,11.60887]
[1778283062543,30.81,80194.71,0.0,0.91797,6e-05,11.64624]
[1778283064569,30.8,80192.52,0.0,0.91783,6e-05,11.66057]
[1778283067588,30.8,80186.31,0.0,0.91744,6e-05,11.70162]
[1778283072620,30.8,80183.81,0.0,0.91729,6e-05,11.71705]
[1778283077656,30.8,80181.42,0.0,0.91715,6e-05,11.73162]
[1778283083698,30.8,80179.29,0.0,0.91703,6e-05,11.74412]
[1778283090692,30.8,80175.82,0.0,0.9168,6e-05,11.76808]
[1778283095783,30.8,80173.19,0.0,0.91664,6e-05,11.78281]
[1778283101824,30.8,80173.02,0.0,0.91663,6e-05,11.78439]
[1778283106858,30.8,80171.24,0.0,0.91652,6e-05,11.79626]
[1778283108873,30.8,80164.7,0.0,0.9161,7e-05,11.83952]
[1778283113907,30.79,80165.09,0.0,0.91615,7e-05,11.83465]
[1778283118943,30.79,80166.41,0.0,0.91625,7e-05,11.82359]
[1778283123978,30.79,80174.16,0.0,0.91677,6e-05,11.76929]
[1778283129016,30.79,80172.65,0.0,0.91669,6e-05,11.7777]
[1778283134053,30.78,80174.44,0.0,0.91682,6e-05,11.76389]
[1778283139088,30.78,80177.49,0.0,0.91704,6e-05,11.74161]
[1778283144126,30.78,80181.71,0.0,0.91733,6e-05,11.71154]
[1778283149158,30.78,80189.24,0.0,0.91782,6e-05,11.65945]
[1778283154192,30.78,80193.9,0.0,0.91815,6e-05,11.62362]
[1778283160235,30.78,80195.07,0.0,0.91823,6e-05,11.61586]
[1778283165278,30.78,80193.91,0.0,0.91814,6e-05,11.62483]
[1778283171320,30.78,80194.26,0.0,0.91815,6e-05,11.62386]
[1778283177362,30.78,80195.11,0.0,0.91819,6e-05,11.61965]
[1778283183404,30.78,80196.3,0.0,0.91825,6e-05,11.61327]
[1778283188442,30.79,80199.04,0.0,0.91842,6e-05,11.59637]
[1778283196503,30.79,80199.47,0.0,0.91842,6e-05,11.59592]
[1778283201535,30.79,80198.92,0.0,0.91837,6e-05,11.6011]
[1778283206570,30.79,80199.96,0.0,0.91842,6e-05,11.59565]
[1778283211605,30.8,80199.43,0.0,0.9184,6e-05,11.59724]
[1778283213619,30.8,80192.91,0.0,0.91798,6e-05,11.64147]
[1778283218654,30.8,80185.02,0.0,0.91746,6e-05,11.69555]
[1778283223690,30.8,80180.74,0.0,0.91717,6e-05,11.7251]
[1778283230740,30.8,80176.49,0.0,0.91689,6e-05,11.7548]
[1778283236782,30.8,80173.92,0.0,0.91672,6e-05,11.77301]
[1778283241819,30.8,80170.99,0.0,0.91652,6e-05,11.79345]
[1778283246854,30.8,80166.64,0.0,0.91623,7e-05,11.82334]
[1778283252895,30.8,80167.27,0.0,0.91627,7e-05,11.81942]
[1778283256923,30.8,80169.32,0.0,0.9164,6e-05,11.80557]
[1778283261958,30.8,80170.14,0.0,0.91646,6e-05,11.79989]
[1778283266993,30.8,80171.13,0.0,0.91652,6e-05,11.79291]
[1778283272027,30.8,80171.45,0.0,0.91657,6e-05,11.78693]
[1778283277063,30.8,80174.05,0.0,0.91674,6e-05,11.76919]
[1778283282097,30.8,80173.16,0.0,0.91668,6e-05,11.77503]
[1778283286125,30.8,80178.24,0.0,0.91702,6e-05,11.74049]
[1778283290154,30.8,80184.75,0.0,0.91745,6e-05,11.69528]
[1778283295189,30.8,80189.93,0.0,0.9178,6e-05,11.65899]
[1778283297203,30.8,80198.64,0.0,0.91836,6e-05,11.60006]
[1778283298210,30.8,80198.64,0.0,0.91836,6e-05,11.60031]
[1778283300224,30.8,80204.54,0.0,0.91874,6e-05,11.56054]
[1778283305259,30.8,80200.71,0.0,0.9185,6e-05,11.58519]
[1778283312249,30.79,80202.33,0.0,0.91862,6e-05,11.57295]
[1778283319360,30.79,80203.92,0.0,0.91873,6e-05,11.561]
[1778283324394,30.79,80206.41,0.0,0.9189,6e-05,11.5435]
[1778283329430,30.79,80207.25,0.0,0.91896,6e-05,11.53706]
[1778283334465,30.79,80208.7,0.0,0.91907,6e-05,11.52405]
[1778283342522,30.79,80209.07,0.0,0.91907,6e-05,11.52411]
[1778283352531,30.8,80210.67,0.0,0.91914,6e-05,11.51665]
[1778283357626,30.8,80211.08,0.0,0.91915,6e-05,11.51551]
[1778283362663,30.8,80211.55,0.0,0.91917,6e-05,11.51397]
[1778283366689,30.8,80204.95,0.0,0.91874,6e-05,11.5587]
[1778283370726,30.8,80197.95,0.0,0.9183,6e-05,11.60465]
[1778283372740,30.8,80190.91,0.0,0.91785,6e-05,11.65181]
[1778283373746,30.8,80185.95,0.0,0.91753,6e-05,11.68526]
[1778283376768,30.8,80185.15,0.0,0.91748,6e-05,11.69101]
[1778283382742,30.8,80186.16,0.0,0.91754,6e-05,11.68499]
[1778283387852,30.8,80171.15,0.0,0.91656,6e-05,11.78658]
[1778283388852,30.8,80163.66,0.0,0.91607,7e-05,11.83708]
[1778283389859,30.8,80162.85,0.0,0.91602,7e-05,11.84245]
[1778283394895,30.8,80157.69,0.0,0.91571,7e-05,11.87326]
[1778283396909,30.8,80151.48,0.0,0.91531,7e-05,11.91499]
[1778283398922,30.8,80156.78,0.0,0.91566,7e-05,11.87875]
[1778283403957,30.8,80160.45,0.0,0.9159,7e-05,11.85329]
[1778283408992,30.8,80160.41,0.0,0.91591,7e-05,11.85303]
[1778283414030,30.8,80157.54,0.0,0.91573,7e-05,11.87185]
[1778283421079,30.8,80156.43,0.0,0.91566,7e-05,11.87826]
[1778283426115,30.8,80152.76,0.0,0.91543,7e-05,11.9024]
[1778283431150,30.8,80151.1,0.0,0.91533,7e-05,11.91296]
[1778283436186,30.8,80150.63,0.0,0.9153,7e-05,11.91552]
[1778283441222,30.79,80141.44,0.0,0.9147,7e-05,11.97716]
[1778283447263,30.79,80142.56,0.0,0.91478,7e-05,11.96883]
[1778283453231,30.79,80137.95,0.0,0.9145,7e-05,11.99641]
[1778283455319,30.79,80129.1,0.0,0.91391,7e-05,12.0571]
[1778283459346,30.79,80134.43,0.0,0.91426,7e-05,12.02125]
[1778283461361,30.8,80141.57,0.0,0.91473,7e-05,11.9733]
[1778283464382,30.8,80147.39,0.0,0.91511,7e-05,11.93378]
[1778283469417,30.8,80153.46,0.0,0.91551,7e-05,11.893]
[1778283481500,30.79,80153.28,0.0,0.91551,7e-05,11.89293]
[1778283486535,30.79,80150.9,0.0,0.91536,7e-05,11.90838]
[1778283493584,30.79,80150.74,0.0,0.91536,7e-05,11.90851]
[1778283499626,30.79,80149.22,0.0,0.91527,7e-05,11.91793]
[1778283509694,30.79,80149.17,0.0,0.91528,7e-05,11.91677]
[1778283516746,30.79,80148.55,0.0,0.91527,7e-05,11.91649]
[1778283521780,30.79,80148.66,0.0,0.91528,7e-05,11.91516]
[1778283528830,30.79,80149.77,0.0,0.91536,7e-05,11.90698]
[1778283534872,30.78,80149.39,0.0,0.91534,7e-05,11.90907]
[1778283539908,30.78,80150.36,0.0,0.9154,7e-05,11.90216]
[1778283544945,30.78,80150.26,0.0,0.9154,7e-05,11.90261]
[1778283554008,30.78,80149.8,0.0,0.91537,7e-05,11.90535]
[1778283560050,30.78,80149.34,0.0,0.91535,7e-05,11.90824]
[1778283565086,30.78,80148.98,0.0,0.91532,7e-05,11.91051]
[1778283572133,30.78,80149.05,0.0,0.91535,7e-05,11.90631]
[1778283577168,30.78,80149.34,0.0,0.91537,7e-05,11.90424]
[1778283582204,30.78,80148.53,0.0,0.91532,7e-05,11.90963]
[1778283587238,30.78,80151.63,0.0,0.91552,7e-05,11.88867]
[1778283593280,30.8,80151.11,0.0,0.91538,7e-05,11.90349]
[1778283601337,30.8,80150.25,0.0,0.91532,7e-05,11.9102]
[1778283606373,30.8,80149.64,0.0,0.91528,7e-05,11.91422]
[1778283611408,30.8,80148.43,0.0,0.91519,7e-05,11.9238]
[1778283616443,30.8,80149.76,0.0,0.91527,7e-05,11.91471]
[1778283622484,30.8,80151.14,0.0,0.91536,7e-05,11.90532]
[1778283627520,30.8,80152.46,0.0,0.91545,7e-05,11.89635]
[1778283632555,30.8,80152.88,0.0,0.9155,7e-05,11.88997]
[1778283637589,30.8,80153.72,0.0,0.91556,7e-05,11.88428]
[1778283643631,30.8,80153.8,0.0,0.91556,7e-05,11.88372]
[1778283648667,30.8,80155.09,0.0,0.91565,7e-05,11.87501]
[1778283654709,30.8,80155.78,0.0,0.91569,7e-05,11.87043]
[1778283660751,30.8,80159.44,0.0,0.91593,7e-05,11.84593]
[1778283665786,30.8,80161.61,0.0,0.91607,7e-05,11.83151]
[1778283670821,30.8,80162.05,0.0,0.91609,7e-05,11.82875]
[1778283675859,30.8,80164.52,0.0,0.91625,7e-05,11.81228]
[1778283680891,30.8,80158.44,0.0,0.91585,7e-05,11.85352]
[1778283683912,30.8,80155.16,0.0,0.91564,7e-05,11.87558]
[1778283688949,30.8,80152.76,0.0,0.91548,7e-05,11.89159]
[1778283693983,30.8,80151.32,0.0,0.91541,7e-05,11.89758]
[1778283699018,30.8,80150.21,0.0,0.91534,7e-05,11.90493]
[1778283705060,30.8,80147.1,0.0,0.91514,7e-05,11.92583]
[1778283710097,30.8,80145.59,0.0,0.91504,7e-05,11.93595]
[1778283715132,30.8,80146.12,0.0,0.91508,7e-05,11.93227]
[1778283720167,30.8,80146.79,0.0,0.91512,7e-05,11.92765]
[1778283731241,30.8,80148.99,0.0,0.91527,7e-05,11.91262]
[1778283736279,30.8,80150.65,0.0,0.91538,7e-05,11.90135]
[1778283741314,30.8,80151.13,0.0,0.91541,7e-05,11.89817]
[1778283746348,30.8,80152.06,0.0,0.91547,7e-05,11.89199]
[1778283749370,30.8,80159.23,0.0,0.91594,7e-05,11.8436]
[1778283755413,30.8,80161.81,0.0,0.91612,7e-05,11.82342]
[1778283760447,30.8,80164.61,0.0,0.91629,7e-05,11.80534]
[1778283769510,30.81,80167.44,0.0,0.91646,6e-05,11.78763]
[1778283774546,30.81,80169.91,0.0,0.91662,6e-05,11.77167]
[1778283779581,30.81,80172.84,0.0,0.9168,6e-05,11.75261]
[1778283785551,30.81,80176.73,0.0,0.91705,6e-05,11.72728]
[1778283793679,30.81,80177.69,0.0,0.9171,6e-05,11.72201]
[1778283798714,30.81,80183.18,0.0,0.91744,6e-05,11.68585]
[1778283805691,30.81,80184.36,0.0,0.91751,6e-05,11.67884]
[1778283810798,30.81,80189.36,0.0,0.91783,6e-05,11.64596]
[1778283815833,30.81,80192.14,0.0,0.91802,6e-05,11.62448]
[1778283820867,30.81,80193.24,0.0,0.91809,6e-05,11.61685]
[1778283825905,30.81,80196.69,0.0,0.91832,6e-05,11.59356]
[1778283830937,30.81,80197.37,0.0,0.91835,6e-05,11.58977]
[1778283835973,30.82,80200.61,0.0,0.91855,6e-05,11.56854]
[1778283841008,30.82,80202.35,0.0,0.91866,6e-05,11.55756]
[1778283846070,30.82,80203.9,0.0,0.91875,6e-05,11.54845]
[1778283856042,30.82,80204.55,0.0,0.91879,6e-05,11.5441]
[1778283860166,30.82,80207.03,0.0,0.91895,6e-05,11.52694]
[1778283862179,30.82,80212.44,0.0,0.91929,6e-05,11.49115]
[1778283863187,30.82,80214.01,0.0,0.91939,6e-05,11.48066]
[1778283869231,30.82,80211.39,0.0,0.91923,6e-05,11.49798]
[1778283870237,30.82,80202.29,0.0,0.91864,6e-05,11.55911]
[1778283871244,30.82,80193.03,0.0,0.91807,6e-05,11.61787]
[1778283872250,30.82,80193.41,0.0,0.91809,6e-05,11.61558]
[1778283878296,30.82,80192.76,0.0,0.91804,6e-05,11.62144]
[1778283882323,30.82,80180.27,0.0,0.91723,6e-05,11.70619]
[1778283883331,30.82,80171.7,0.0,0.91667,6e-05,11.76394]
[1778283884338,30.82,80171.32,0.0,0.91665,6e-05,11.76653]
[1778283889374,30.82,80168.72,0.0,0.91648,6e-05,11.78415]
[1778283893401,30.83,80157.82,0.0,0.91575,7e-05,11.85966]
[1778283894408,30.83,80150.62,0.0,0.91527,7e-05,11.90875]
[1778283895415,30.83,80152.03,0.0,0.91537,7e-05,11.89901]
[1778283900451,30.83,80149.61,0.0,0.9152,7e-05,11.91653]
[1778283905485,30.83,80155.68,0.0,0.91558,7e-05,11.87706]
[1778283906491,30.83,80158.88,0.0,0.91579,7e-05,11.85582]
[1778283911526,30.83,80156.88,0.0,0.91566,7e-05,11.86892]
[1778283915555,30.83,80163.45,0.0,0.91609,7e-05,11.82427]
[1778283920591,30.83,80162.83,0.0,0.91605,7e-05,11.82852]
[1778283925625,30.83,80161.39,0.0,0.91596,7e-05,11.83827]
[1778283931667,30.83,80160.56,0.0,0.91592,7e-05,11.84047]
[1778283937710,30.83,80159.13,0.0,0.91583,7e-05,11.85028]
[1778283942747,30.83,80158.59,0.0,0.91579,7e-05,11.85405]
[1778283947782,30.83,80157.88,0.0,0.91574,7e-05,11.85901]
[1778283952816,30.83,80156.76,0.0,0.91567,7e-05,11.86675]
[1778283957852,30.83,80155.74,0.0,0.9156,7e-05,11.87379]
[1778283960875,30.83,80162.83,0.0,0.91606,7e-05,11.82607]
[1778283961881,30.83,80171.06,0.0,0.91659,6e-05,11.77077]
[1778283965917,30.83,80176.89,0.0,0.91696,6e-05,11.73234]
[1778283972957,30.83,80178.81,0.0,0.91707,6e-05,11.72094]
[1778283974971,30.83,80186.32,0.0,0.91755,6e-05,11.67102]
[1778283980010,30.84,80190.21,0.0,0.91779,6e-05,11.64633]
[1778283985041,30.84,80193.73,0.0,0.918,6e-05,11.62428]
[1778283989068,30.84,80204.11,0.0,0.91865,6e-05,11.5559]
[1778283994104,30.84,80206.55,0.0,0.91883,6e-05,11.53601]
[1778283999144,30.84,80206.45,0.0,0.91881,6e-05,11.53893]
[1778284004179,30.85,80204.63,0.0,0.91867,6e-05,11.55328]
[1778284009214,30.85,80204.53,0.0,0.91864,6e-05,11.55608]
[1778284014251,30.85,80202.0,0.0,0.91846,6e-05,11.57504]
[1778284019286,30.85,80201.66,0.0,0.91842,6e-05,11.57928]
[1778284024321,30.86,80196.3,0.0,0.91806,6e-05,11.61697]
[1778284029356,30.86,80196.44,0.0,0.91806,6e-05,11.61765]
[1778284035397,30.86,80195.13,0.0,0.91796,6e-05,11.62824]
[1778284042447,30.87,80195.82,0.0,0.91798,6e-05,11.62573]
[1778284048488,30.87,80197.55,0.0,0.91807,6e-05,11.616]
[1778284056546,30.87,80197.97,0.0,0.9181,6e-05,11.61217]
[1778284062588,30.87,80200.22,0.0,0.91822,6e-05,11.59908]
[1778284071652,30.88,80200.27,0.0,0.9182,6e-05,11.60166]
[1778284076687,30.88,80200.97,0.0,0.91823,6e-05,11.5986]
[1778284081722,30.88,80201.15,0.0,0.91823,6e-05,11.599]
[1778284087662,30.89,80201.38,0.0,0.91822,6e-05,11.59938]
[1778284092799,30.89,80201.24,0.0,0.9182,6e-05,11.60221]
[1778284097833,30.89,80200.62,0.0,0.91814,6e-05,11.60786]
[1778284102869,30.89,80199.13,0.0,0.91803,6e-05,11.61924]
[1778284107909,30.89,80199.48,0.0,0.91804,6e-05,11.61833]
[1778284109925,30.89,80192.25,0.0,0.91758,6e-05,11.66714]
[1778284114958,30.9,80192.14,0.0,0.91758,6e-05,11.66534]
[1778284121000,30.9,80193.4,0.0,0.91765,6e-05,11.65816]
[1778284126035,30.9,80195.13,0.0,0.91775,6e-05,11.64766]
[1778284131070,30.9,80195.36,0.0,0.91775,6e-05,11.64722]
[1778284137111,30.9,80196.8,0.0,0.91783,6e-05,11.63894]
[1778284142146,30.9,80197.94,0.0,0.9179,6e-05,11.63246]
[1778284147181,30.91,80198.34,0.0,0.91791,6e-05,11.63091]
[1778284153225,30.91,80198.62,0.0,0.91792,6e-05,11.63037]
[1778284158262,30.91,80199.7,0.0,0.91798,6e-05,11.62427]
[1778284163297,30.91,80200.07,0.0,0.91799,6e-05,11.62292]
[1778284171353,30.91,80201.3,0.0,0.91807,6e-05,11.61302]
[1778284178297,30.92,80202.18,0.0,0.91811,6e-05,11.60879]
[1778284188366,30.92,80203.09,0.0,0.91815,6e-05,11.60513]
[1778284193508,30.92,80203.11,0.0,0.91814,6e-05,11.60618]
[1778284199549,30.92,80203.17,0.0,0.91813,6e-05,11.60719]
[1778284204585,30.92,80203.5,0.0,0.91814,6e-05,11.60617]
[1778284210629,30.93,80203.67,0.0,0.91814,6e-05,11.60642]
[1778284218577,30.93,80204.06,0.0,0.91814,6e-05,11.60567]
[1778284224722,30.93,80204.3,0.0,0.91815,6e-05,11.60543]
[1778284230767,30.93,80204.39,0.0,0.91814,6e-05,11.60618]
[1778284235802,30.93,80204.56,0.0,0.91816,6e-05,11.60266]
[1778284240837,30.94,80205.3,0.0,0.9182,6e-05,11.59886]
[1778284248893,30.94,80205.1,0.0,0.91817,6e-05,11.602]
[1778284253930,30.94,80208.95,0.0,0.9184,6e-05,11.57777]
[1778284259970,30.94,80207.94,0.0,0.91832,6e-05,11.58603]
[1778284265012,30.94,80208.03,0.0,0.91832,6e-05,11.58668]
[1778284270040,30.95,80212.6,0.0,0.91859,6e-05,11.55768]
[1778284275076,30.95,80211.29,0.0,0.9185,6e-05,11.56786]
[1778284280110,30.95,80212.42,0.0,0.91856,6e-05,11.56137]
[1778284285145,30.95,80215.99,0.0,0.91879,6e-05,11.53704]
[1778284290179,30.95,80215.62,0.0,0.91877,6e-05,11.53882]
[1778284295215,30.95,80218.18,0.0,0.91896,6e-05,11.51789]
[1778284301257,30.95,80218.09,0.0,0.91896,6e-05,11.51803]
[1778284306292,30.95,80215.83,0.0,0.91882,6e-05,11.53264]
[1778284310320,30.95,80207.19,0.0,0.91828,6e-05,11.58953]
[1778284316362,30.95,80202.11,0.0,0.91794,6e-05,11.62442]
[1778284324418,30.95,80200.26,0.0,0.91781,6e-05,11.63856]
[1778284329455,30.95,80198.99,0.0,0.91772,6e-05,11.64812]
[1778284334489,30.95,80199.31,0.0,0.91773,6e-05,11.64709]
[1778284339523,30.95,80202.54,0.0,0.91792,6e-05,11.62673]
[1778284344558,30.96,80201.78,0.0,0.91786,6e-05,11.63302]
[1778284349594,30.96,80201.64,0.0,0.91784,6e-05,11.63516]
[1778284354631,30.96,80202.29,0.0,0.91789,6e-05,11.62846]
[1778284359667,30.96,80202.01,0.0,0.91787,6e-05,11.6314]
[1778284364704,30.96,80200.88,0.0,0.91779,6e-05,11.63991]
[1778284369738,30.96,80203.2,0.0,0.91792,6e-05,11.62537]
[1778284375780,30.96,80202.95,0.0,0.9179,6e-05,11.62811]
[1778284380815,30.97,80203.05,0.0,0.9179,6e-05,11.62828]
[1778284385849,30.97,80202.59,0.0,0.91786,6e-05,11.63212]
[1778284390889,30.97,80202.32,0.0,0.91784,6e-05,11.63463]
[1778284395925,30.97,80202.32,0.0,0.91783,6e-05,11.63532]
[1778284400959,30.97,80202.09,0.0,0.91781,6e-05,11.6375]
[1778284409018,30.97,80201.61,0.0,0.91777,6e-05,11.64173]
[1778284414054,30.97,80200.88,0.0,0.91774,6e-05,11.64392]
[1778284419989,30.97,80201.24,0.0,0.91775,6e-05,11.64231]
[1778284425131,30.97,80201.18,0.0,0.91774,6e-05,11.6437]
[1778284431172,30.98,80199.24,0.0,0.91761,6e-05,11.65758]
[1778284437213,30.98,80198.73,0.0,0.91756,6e-05,11.66193]
[1778284444263,30.98,80197.86,0.0,0.9175,6e-05,11.66882]
[1778284449299,30.98,80197.44,0.0,0.91747,6e-05,11.67221]
[1778284455340,30.98,80198.39,0.0,0.91752,6e-05,11.66661]
[1778284469435,30.98,80199.17,0.0,0.91755,6e-05,11.66308]
[1778284474474,30.98,80197.9,0.0,0.91749,6e-05,11.6685]
[1778284480415,30.98,80197.54,0.0,0.91746,6e-05,11.6714]
[1778284489578,30.99,80198.67,0.0,0.91753,6e-05,11.66457]
[1778284495621,30.99,80204.83,0.0,0.91792,6e-05,11.62404]
[1778284496629,30.99,80192.96,0.0,0.91716,6e-05,11.70322]
[1778284501677,30.99,80188.18,0.0,0.91685,6e-05,11.73504]
[1778284503691,30.99,80194.04,0.0,0.91723,6e-05,11.69584]
[1778284504698,30.99,80202.27,0.0,0.91775,6e-05,11.64097]
[1778284505706,30.99,80202.54,0.0,0.91777,6e-05,11.6393]
[1778284510744,30.99,80202.46,0.0,0.91776,6e-05,11.64048]
[1778284515776,30.99,80202.42,0.0,0.91775,6e-05,11.64134]
[1778284520810,30.99,80204.63,0.0,0.91789,6e-05,11.62721]
[1778284525845,30.99,80206.64,0.0,0.91801,6e-05,11.61448]
[1778284532894,30.99,80206.2,0.0,0.91799,6e-05,11.6149]
[1778284537930,30.99,80203.56,0.0,0.91782,6e-05,11.63309]
[1778284542965,30.99,80203.21,0.0,0.91779,6e-05,11.63595]
[1778284549007,30.99,80202.62,0.0,0.91775,6e-05,11.64046]
[1778284554042,30.99,80204.08,0.0,0.91784,6e-05,11.63117]
[1778284559076,31.0,80203.48,0.0,0.91779,6e-05,11.63566]
[1778284564112,31.0,80202.35,0.0,0.91772,6e-05,11.64365]
[1778284569147,31.0,80201.47,0.0,0.91766,6e-05,11.64987]
[1778284581116,31.0,80201.42,0.0,0.91765,6e-05,11.65098]
[1778284588280,31.0,80201.18,0.0,0.91763,6e-05,11.65304]
[1778284593315,31.0,80202.47,0.0,0.91773,6e-05,11.64127]
[1778284597343,31.0,80206.71,0.0,0.918,6e-05,11.61338]
[1778284598350,31.0,80216.35,0.0,0.91861,6e-05,11.54954]
[1778284604392,31.0,80213.78,0.0,0.91843,6e-05,11.56797]
[1778284609426,31.0,80213.7,0.0,0.91842,6e-05,11.56972]
[1778284621398,31.01,80215.52,0.0,0.9185,6e-05,11.5607]
[1778284626547,31.01,80213.06,0.0,0.91833,6e-05,11.57837]
[1778284631581,31.01,80215.07,0.0,0.91845,6e-05,11.56638]
[1778284639637,31.01,80215.72,0.0,0.91847,6e-05,11.56434]
[1778284644673,31.02,80216.61,0.0,0.91851,6e-05,11.55989]
[1778284649711,31.02,80216.71,0.0,0.9185,6e-05,11.56072]
[1778284654742,31.02,80217.01,0.0,0.91853,6e-05,11.55673]
[1778284659782,31.02,80219.33,0.0,0.91866,6e-05,11.54298]
[1778284669849,31.03,80219.23,0.0,0.91862,6e-05,11.54686]
[1778284674887,31.03,80218.88,0.0,0.91859,6e-05,11.55078]
[1778284679922,31.03,80219.31,0.0,0.9186,6e-05,11.54951]
[1778284689993,31.04,80219.27,0.0,0.91857,6e-05,11.55291]
[1778284695028,31.04,80221.34,0.0,0.91868,6e-05,11.54073]
[1778284700063,31.04,80222.53,0.0,0.91874,6e-05,11.53454]
[1778284705098,31.04,80221.88,0.0,0.91869,6e-05,11.54055]
[1778284710132,31.05,80221.11,0.0,0.91862,6e-05,11.54732]
[1778284718189,31.05,80219.82,0.0,0.91854,6e-05,11.55489]
[1778284731277,31.05,80219.74,0.0,0.9185,6e-05,11.55944]
[1778284740344,31.06,80219.62,0.0,0.91846,6e-05,11.56296]
[1778284742357,31.06,80214.18,0.0,0.91811,6e-05,11.59961]
[1778284750417,31.06,80215.26,0.0,0.91816,6e-05,11.5947]
[1778284759475,31.07,80218.31,0.0,0.91833,6e-05,11.57694]
[1778284764510,31.07,80217.94,0.0,0.91829,6e-05,11.58076]
[1778284769546,31.07,80218.17,0.0,0.9183,6e-05,11.58058]
[1778284776595,31.07,80218.36,0.0,0.91831,6e-05,11.57774]
[1778284781629,31.07,80219.22,0.0,0.91835,6e-05,11.57342]
[1778284786665,31.08,80219.1,0.0,0.91833,6e-05,11.57559]
[1778284791702,31.08,80218.56,0.0,0.91829,6e-05,11.58051]
[1778284796735,31.08,80217.44,0.0,0.91823,6e-05,11.58694]
[1778284800775,31.08,80216.45,0.0,0.91817,6e-05,11.59263]
[1778284802663,31.08,80215.11,0.0,0.91809,6e-05,11.60105]
[1778284807815,31.07,80214.65,0.0,0.91807,6e-05,11.60295]
[1778284812850,31.07,80211.67,0.0,0.91789,6e-05,11.62141]
[1778284817885,31.07,80210.86,0.0,0.91786,6e-05,11.62539]
[1778284821913,31.07,80216.35,0.0,0.91821,6e-05,11.58798]
[1778284826947,31.07,80216.91,0.0,0.91826,6e-05,11.58318]
[1778284832990,31.06,80212.19,0.0,0.918,6e-05,11.60951]
[1778284838029,31.06,80210.49,0.0,0.9179,6e-05,11.61946]
[1778284844068,31.06,80211.58,0.0,0.91798,6e-05,11.61067]
[1778284850111,31.06,80213.41,0.0,0.91811,6e-05,11.59753]
[1778284855145,31.06,80213.7,0.0,0.91812,6e-05,11.59678]
[1778284860182,31.06,80213.9,0.0,0.91812,6e-05,11.59661]
[1778284865216,31.06,80209.19,0.0,0.91781,6e-05,11.62889]
[1778284870254,31.07,80210.91,0.0,0.91791,6e-05,11.61842]
[1778284875285,31.07,80211.35,0.0,0.91793,6e-05,11.61652]
[1778284881335,31.07,80212.83,0.0,0.91801,6e-05,11.60752]
[1778284886365,31.07,80214.63,0.0,0.91813,6e-05,11.59582]
[1778284891401,31.07,80214.88,0.0,0.91815,6e-05,11.59184]
[1778284899457,31.07,80215.09,0.0,0.91815,6e-05,11.59238]
[1778284904491,31.07,80217.52,0.0,0.91829,6e-05,11.57751]
[1778284908520,31.08,80210.97,0.0,0.91787,6e-05,11.62197]
[1778284913555,31.08,80212.71,0.0,0.91797,6e-05,11.61135]
[1778284920604,31.08,80212.97,0.0,0.91797,6e-05,11.61115]
[1778284925639,31.08,80211.91,0.0,0.91789,6e-05,11.61911]
[1778284930674,31.08,80211.91,0.0,0.91789,6e-05,11.6199]
[1778284935709,31.08,80214.22,0.0,0.91802,6e-05,11.60542]
[1778284940744,31.08,80214.54,0.0,0.91804,6e-05,11.60419]
[1778284945782,31.09,80215.07,0.0,0.91806,6e-05,11.60157]
[1778284947793,31.09,80209.85,0.0,0.91773,6e-05,11.6365]
[1778284952828,31.09,80208.09,0.0,0.91763,6e-05,11.64522]
[1778284957863,31.09,80204.13,0.0,0.91738,6e-05,11.67191]
[1778284963788,31.09,80203.58,0.0,0.91734,6e-05,11.67575]
[1778284968942,31.09,80201.77,0.0,0.91722,6e-05,11.68772]
[1778284973974,31.09,80202.64,0.0,0.91728,6e-05,11.68178]
[1778284981023,31.09,80202.22,0.0,0.91726,6e-05,11.68437]
[1778284986071,31.09,80197.72,0.0,0.91697,6e-05,11.71407]
[1778284991105,31.09,80193.57,0.0,0.91671,6e-05,11.74123]
[1778284997148,31.08,80194.0,0.0,0.91674,6e-05,11.73773]
[1778285003189,31.08,80193.5,0.0,0.91672,6e-05,11.74046]
[1778285010239,31.08,80195.45,0.0,0.91685,6e-05,11.72684]
[1778285015274,31.08,80195.08,0.0,0.91685,6e-05,11.72545]
[1778285024212,31.08,80194.65,0.0,0.91683,6e-05,11.7277]
[1778285032393,31.08,80194.36,0.0,0.91681,6e-05,11.7291]
[1778285039442,31.08,80195.07,0.0,0.91686,6e-05,11.72391]
[1778285044478,31.08,80199.7,0.0,0.91716,6e-05,11.69275]
[1778285050521,31.08,80200.15,0.0,0.91719,6e-05,11.68966]
[1778285055556,31.08,80199.27,0.0,0.91714,6e-05,11.69541]
[1778285063612,31.08,80198.7,0.0,0.9171,6e-05,11.69896]
[1778285068647,31.08,80198.63,0.0,0.9171,6e-05,11.69925]
[1778285073681,31.08,80199.31,0.0,0.91717,6e-05,11.69103]
[1778285079724,31.08,80199.36,0.0,0.91717,6e-05,11.69044]
[1778285084759,31.08,80195.85,0.0,0.91695,6e-05,11.71342]
[1778285089794,31.08,80196.4,0.0,0.91699,6e-05,11.70927]
[1778285094829,31.08,80195.99,0.0,0.91697,6e-05,11.71148]
[1778285099864,31.08,80198.23,0.0,0.91712,6e-05,11.69603]
[1778285104899,31.07,80199.39,0.0,0.9172,6e-05,11.68783]
[1778285109944,31.07,80200.47,0.0,0.91727,6e-05,11.6802]
[1778285115984,31.07,80200.66,0.0,0.91729,6e-05,11.67845]
[1778285124043,31.07,80201.11,0.0,0.91732,6e-05,11.67482]
[1778285129079,31.07,80200.54,0.0,0.91729,6e-05,11.6782]
[1778285134995,31.07,80201.07,0.0,0.91735,6e-05,11.67067]
[1778285143175,31.07,80201.7,0.0,0.91739,6e-05,11.66592]
[1778285149217,31.07,80201.66,0.0,0.9174,6e-05,11.66574]
[1778285154254,31.07,80205.66,0.0,0.91765,6e-05,11.63884]
[1778285162311,31.07,80205.7,0.0,0.91766,6e-05,11.63831]
[1778285167346,31.07,80200.25,0.0,0.91731,6e-05,11.67428]
[1778285172382,31.07,80199.91,0.0,0.9173,6e-05,11.67608]
[1778285180440,31.07,80199.6,0.0,0.91728,6e-05,11.67734]
[1778285185478,31.07,80202.61,0.0,0.91748,6e-05,11.65687]
[1778285190511,31.07,80202.61,0.0,0.91748,6e-05,11.65652]
[1778285195546,31.07,80202.36,0.0,0.91749,6e-05,11.65435]
[1778285200581,31.06,80203.03,0.0,0.91754,6e-05,11.64958]
[1778285206623,31.06,80203.26,0.0,0.91756,6e-05,11.64771]
[1778285211657,31.06,80202.74,0.0,0.91753,6e-05,11.65088]
[1778285218707,31.06,80201.47,0.0,0.91745,6e-05,11.65883]
[1778285223742,31.06,80202.34,0.0,0.91751,6e-05,11.6527]
[1778285228777,31.06,80203.07,0.0,0.91756,6e-05,11.64755]
[1778285235711,31.06,80203.08,0.0,0.91756,6e-05,11.64709]
[1778285241869,31.06,80203.23,0.0,0.91757,6e-05,11.64577]
[1778285246910,31.06,80202.71,0.0,0.91754,6e-05,11.64891]
[1778285254965,31.06,80202.65,0.0,0.91757,6e-05,11.64537]
[1778285260002,31.06,80202.21,0.0,0.91754,6e-05,11.64805]
[1778285265037,31.06,80200.82,0.0,0.91745,6e-05,11.65705]
[1778285270072,31.06,80195.31,0.0,0.9171,6e-05,11.69328]
[1778285275110,31.06,80190.97,0.0,0.91683,6e-05,11.72143]
[1778285280142,31.06,80186.6,0.0,0.91656,6e-05,11.74956]
[1778285285177,31.05,80187.59,0.0,0.91664,6e-05,11.74193]
[1778285290213,31.05,80190.78,0.0,0.91685,6e-05,11.71977]
[1778285296132,31.05,80197.85,0.0,0.91731,6e-05,11.6719]
[1778285301291,31.05,80197.48,0.0,0.91729,6e-05,11.67401]
[1778285306325,31.05,80197.39,0.0,0.91729,6e-05,11.6743]
[1778285312368,31.05,80198.55,0.0,0.91738,6e-05,11.6628]
[1778285317402,31.05,80197.75,0.0,0.91734,6e-05,11.66796]
[1778285322437,31.05,80197.67,0.0,0.91733,6e-05,11.66836]
[1778285327472,31.05,80196.16,0.0,0.91724,6e-05,11.67828]
[1778285333513,31.05,80196.69,0.0,0.91727,6e-05,11.67456]
[1778285338549,31.05,80196.77,0.0,0.91728,6e-05,11.6739]
[1778285344590,31.05,80196.76,0.0,0.91728,6e-05,11.67382]
[1778285349627,31.05,80196.54,0.0,0.91727,6e-05,11.67517]
[1778285354660,31.05,80196.5,0.0,0.91726,6e-05,11.67533]
[1778285359696,31.05,80196.97,0.0,0.9173,6e-05,11.6721]
[1778285364731,31.05,80196.68,0.0,0.91728,6e-05,11.67395]
[1778285369767,31.05,80195.07,0.0,0.91718,6e-05,11.68454]
[1778285375808,31.05,80195.14,0.0,0.9172,6e-05,11.68038]
[1778285380843,31.05,80195.24,0.0,0.91721,6e-05,11.67958]
[1778285385878,31.05,80193.67,0.0,0.91711,6e-05,11.68989]
[1778285390912,31.05,80193.26,0.0,0.91709,6e-05,11.69245]
[1778285395948,31.05,80189.09,0.0,0.91682,6e-05,11.71994]
[1778285398969,31.05,80183.61,0.0,0.91647,6e-05,11.7561]
[1778285400983,31.05,80177.54,0.0,0.91608,6e-05,11.79635]
[1778285405011,31.05,80174.17,0.0,0.91587,6e-05,11.81796]
[1778285410046,31.04,80170.33,0.0,0.91564,7e-05,11.84242]
[1778285415081,31.04,80167.87,0.0,0.91549,7e-05,11.8572]
[1778285420117,31.04,80166.51,0.0,0.91542,7e-05,11.86484]
[1778285425151,31.04,80165.08,0.0,0.91534,7e-05,11.87292]
[1778285430187,31.03,80163.72,0.0,0.91526,7e-05,11.88082]
[1778285435221,31.03,80163.51,0.0,0.91529,7e-05,11.87687]
[1778285441263,31.03,80162.78,0.0,0.91526,7e-05,11.87997]
[1778285446299,31.03,80162.37,0.0,0.91524,7e-05,11.88122]
[1778285456368,31.02,80158.86,0.0,0.91504,7e-05,11.9018]
[1778285461402,31.02,80159.07,0.0,0.91507,7e-05,11.89879]
[1778285467327,31.02,80158.64,0.0,0.91506,7e-05,11.89989]
[1778285472480,31.02,80158.88,0.0,0.91509,7e-05,11.89683]
[1778285473488,31.02,80171.66,0.0,0.91593,7e-05,11.81079]
[1778285475502,31.02,80179.28,0.0,0.91642,6e-05,11.75956]
[1778285480536,31.02,80179.22,0.0,0.91642,6e-05,11.75964]
[1778285485571,31.02,80179.47,0.0,0.91644,6e-05,11.75767]
[1778285491614,31.01,80179.76,0.0,0.91648,6e-05,11.75189]
[1778285497537,31.01,80183.12,0.0,0.9167,6e-05,11.72932]
[1778285502693,31.01,80182.2,0.0,0.91664,6e-05,11.73545]
[1778285507727,31.01,80182.79,0.0,0.91669,6e-05,11.73075]
[1778285512764,31.01,80190.15,0.0,0.91718,6e-05,11.67998]
[1778285516807,31.01,80184.16,0.0,0.91681,6e-05,11.71849]
[1778285521842,31.01,80182.72,0.0,0.91673,6e-05,11.72607]
[1778285526877,31.0,80178.84,0.0,0.9165,6e-05,11.74996]
[1778285529900,31.0,80174.9,0.0,0.91625,6e-05,11.77582]
[1778285534933,31.0,80172.94,0.0,0.91613,6e-05,11.78862]
[1778285539968,31.0,80173.47,0.0,0.91617,6e-05,11.78462]
[1778285545003,31.0,80172.17,0.0,0.91609,6e-05,11.7929]
[1778285550038,31.0,80171.52,0.0,0.91605,6e-05,11.79674]
[1778285555073,31.0,80171.26,0.0,0.91606,6e-05,11.79444]
[1778285560108,31.0,80170.36,0.0,0.916,7e-05,11.79994]
[1778285565142,31.0,80170.3,0.0,0.91601,7e-05,11.79978]
[1778285570177,31.0,80170.52,0.0,0.91603,7e-05,11.79775]
[1778285575213,31.0,80181.16,0.0,0.91672,6e-05,11.72592]
[1778285576220,31.0,80181.02,0.0,0.91671,6e-05,11.72686]
[1778285581254,31.0,80180.55,0.0,0.91668,6e-05,11.72998]
[1778285586290,31.0,80182.59,0.0,0.91681,6e-05,11.71637]
[1778285591324,31.0,80182.68,0.0,0.91682,6e-05,11.71561]
[1778285596360,31.0,80185.24,0.0,0.91699,6e-05,11.69784]
[1778285604415,30.99,80189.6,0.0,0.91728,6e-05,11.6681]
[1778285609451,30.99,80193.48,0.0,0.91753,6e-05,11.64203]
[1778285614486,30.99,80194.09,0.0,0.91759,6e-05,11.63424]
[1778285619522,30.99,80195.45,0.0,0.91768,6e-05,11.62452]
[1778285624557,30.99,80194.67,0.0,0.91764,6e-05,11.62904]
[1778285629592,30.99,80195.13,0.0,0.91768,6e-05,11.62525]
[1778285638520,30.99,80194.96,0.0,0.91766,6e-05,11.62667]
[1778285645704,30.99,80196.81,0.0,0.91778,6e-05,11.61472]
[1778285648590,30.99,80190.09,0.0,0.91735,6e-05,11.65952]
[1778285649732,30.99,80195.87,0.0,0.91772,6e-05,11.62101]
[1778285654767,30.99,80197.41,0.0,0.91781,6e-05,11.611]
[1778285659801,30.99,80199.49,0.0,0.91794,6e-05,11.59752]
[1778285664836,30.99,80200.54,0.0,0.91801,6e-05,11.59099]
[1778285669876,30.99,80202.45,0.0,0.91812,6e-05,11.57887]
[1778285676927,31.0,80201.52,0.0,0.91808,6e-05,11.58237]
[1778285688000,31.0,80201.47,0.0,0.91806,6e-05,11.58402]
[1778285698070,31.0,80201.22,0.0,0.91803,6e-05,11.5869]
[1778285703108,31.0,80200.96,0.0,0.91801,6e-05,11.58923]
[1778285708143,31.0,80200.55,0.0,0.91799,6e-05,11.59136]
[1778285714185,31.0,80197.31,0.0,0.9178,6e-05,11.61153]
[1778285717206,31.0,80191.46,0.0,0.91742,6e-05,11.65077]
[1778285719219,31.0,80189.52,0.0,0.91729,6e-05,11.66375]
[1778285728286,31.0,80190.34,0.0,0.91735,6e-05,11.65831]
[1778285733321,31.0,80192.36,0.0,0.9175,6e-05,11.64137]
[1778285738357,31.0,80192.51,0.0,0.91751,6e-05,11.64053]
[1778285744399,31.0,80193.1,0.0,0.91754,6e-05,11.63675]
[1778285749435,31.0,80193.38,0.0,0.91756,6e-05,11.63503]
[1778285754470,31.0,80194.16,0.0,0.91761,6e-05,11.62997]
[1778285760510,31.0,80194.61,0.0,0.91764,6e-05,11.62632]
[1778285763532,31.0,80189.03,0.0,0.91728,6e-05,11.66355]
[1778285768567,31.0,80187.57,0.0,0.91719,6e-05,11.67318]
[1778285773608,31.0,80182.87,0.0,0.91689,6e-05,11.70445]
[1778285779504,31.0,80179.08,0.0,0.91665,6e-05,11.72956]
[1778285784679,31.0,80176.64,0.0,0.91649,6e-05,11.74565]
[1778285787701,31.0,80170.95,0.0,0.91613,6e-05,11.78332]
[1778285792738,30.99,80166.04,0.0,0.91585,7e-05,11.81092]
[1778285797770,30.99,80160.97,0.0,0.91553,7e-05,11.8433]
[1778285802811,30.99,80156.52,0.0,0.91525,7e-05,11.87237]
[1778285809717,30.99,80156.03,0.0,0.91523,7e-05,11.87415]
[1778285814890,30.99,80159.06,0.0,0.91544,7e-05,11.85273]
[1778285820931,30.98,80159.0,0.0,0.91545,7e-05,11.85202]
[1778285825966,30.98,80158.83,0.0,0.91544,7e-05,11.85226]
[1778285829995,30.98,80167.21,0.0,0.916,7e-05,11.79536]
[1778285835035,30.98,80165.4,0.0,0.91588,7e-05,11.80705]
[1778285840072,30.98,80165.49,0.0,0.91589,7e-05,11.80602]
[1778285845105,30.98,80166.76,0.0,0.91598,7e-05,11.79716]
[1778285852157,30.98,80166.48,0.0,0.91599,7e-05,11.79505]
[1778285857192,30.98,80167.02,0.0,0.91602,7e-05,11.79114]
[1778285862227,30.98,80167.25,0.0,0.91604,7e-05,11.78934]
[1778285867262,30.98,80166.76,0.0,0.91601,7e-05,11.79239]
[1778285875318,30.98,80166.78,0.0,0.91602,7e-05,11.79189]
[1778285882368,30.98,80166.36,0.0,0.91599,7e-05,11.79441]
[1778285888410,30.98,80166.27,0.0,0.916,7e-05,11.79326]
[1778285893445,30.97,80168.43,0.0,0.91616,7e-05,11.77737]
[1778285900359,30.97,80168.24,0.0,0.91616,7e-05,11.77682]
[1778285905529,30.97,80172.38,0.0,0.91644,6e-05,11.74807]
[1778285910564,30.97,80169.92,0.0,0.91628,6e-05,11.76476]
[1778285918623,30.97,80169.87,0.0,0.9163,6e-05,11.761]
[1778285923659,30.97,80169.13,0.0,0.91626,6e-05,11.76514]
[1778285930569,30.97,80167.84,0.0,0.91618,7e-05,11.77367]
[1778285936750,30.97,80167.84,0.0,0.91618,7e-05,11.77372]
[1778285942792,30.97,80166.55,0.0,0.91609,7e-05,11.78246]
[1778285948834,30.97,80165.6,0.0,0.91603,7e-05,11.78899]
[1778285954876,30.97,80165.33,0.0,0.91602,7e-05,11.79045]
[1778285957897,30.97,80160.43,0.0,0.9157,7e-05,11.82337]
[1778285963939,30.97,80159.72,0.0,0.91565,7e-05,11.82782]
[1778285970851,30.97,80159.72,0.0,0.91566,7e-05,11.8273]
[1778285976023,30.97,80159.09,0.0,0.91565,7e-05,11.82746]
[1778285981057,30.96,80159.41,0.0,0.91567,7e-05,11.82471]
[1778285984080,30.96,80153.71,0.0,0.9153,7e-05,11.86262]
[1778285989118,30.96,80152.36,0.0,0.91522,7e-05,11.87081]
[1778285995159,30.96,80152.06,0.0,0.91521,7e-05,11.87172]
[1778286000194,30.96,80151.91,0.0,0.91521,7e-05,11.87184]
[1778286005231,30.96,80151.16,0.0,0.91517,7e-05,11.87601]
[1778286010264,30.96,80157.46,0.0,0.91559,7e-05,11.83274]
[1778286011270,30.96,80163.23,0.0,0.91597,7e-05,11.79387]
[1778286016305,30.96,80168.46,0.0,0.91631,6e-05,11.75857]
[1778286021341,30.96,80166.93,0.0,0.91621,7e-05,11.76884]
[1778286027382,30.96,80167.11,0.0,0.91622,7e-05,11.76761]
[1778286032417,30.96,80173.74,0.0,0.91668,6e-05,11.71932]
[1778286037457,30.95,80176.09,0.0,0.91685,6e-05,11.70197]
[1778286042489,30.95,80178.22,0.0,0.917,6e-05,11.68613]
[1778286051413,30.95,80178.49,0.0,0.91704,6e-05,11.68161]
[1778286059608,30.94,80179.02,0.0,0.9171,6e-05,11.67566]
[1778286064643,30.94,80182.46,0.0,0.91733,6e-05,11.65122]
[1778286067664,30.94,80188.84,0.0,0.91775,6e-05,11.6078]
[1778286069678,30.94,80193.48,0.0,0.91805,6e-05,11.57646]
[1778286074713,30.94,80199.88,0.0,0.91847,6e-05,11.53301]
[1778286079748,30.94,80203.61,0.0,0.91871,6e-05,11.50755]
[1778286085791,30.94,80206.5,0.0,0.9189,6e-05,11.48759]
[1778286091832,30.94,80210.07,0.0,0.91916,6e-05,11.45987]
[1778286099888,30.94,80212.38,0.0,0.91931,6e-05,11.444]
[1778286104923,30.94,80207.7,0.0,0.919,6e-05,11.47605]
[1778286110966,30.94,80207.54,0.0,0.91898,6e-05,11.47805]
[1778286116027,30.94,80209.04,0.0,0.91908,6e-05,11.46821]
[1778286121062,30.94,80209.18,0.0,0.91908,6e-05,11.46748]
[1778286131987,30.94,80209.62,0.0,0.91911,6e-05,11.46497]
[1778286136168,30.94,80217.51,0.0,0.9196,6e-05,11.4129]
[1778286137177,30.94,80222.9,0.0,0.91994,6e-05,11.37741]
[1778286142210,30.94,80222.31,0.0,0.9199,6e-05,11.38215]
[1778286147251,30.94,80221.87,0.0,0.91986,6e-05,11.38596]
[1778286152280,30.94,80222.08,0.0,0.91989,6e-05,11.38196]
[1778286157315,30.95,80222.72,0.0,0.91992,6e-05,11.37875]
[1778286162353,30.95,80222.85,0.0,0.91992,6e-05,11.37896]
[1778286166379,30.95,80231.46,0.0,0.92045,6e-05,11.32315]
[1778286171420,30.95,80233.29,0.0,0.92055,6e-05,11.31197]
[1778286177457,30.95,80231.32,0.0,0.92042,6e-05,11.32631]
[1778286182496,30.95,80227.99,0.0,0.9202,6e-05,11.34921]
[1778286187529,30.96,80224.71,0.0,0.91998,6e-05,11.37235]
[1778286192564,30.96,80224.49,0.0,0.91995,6e-05,11.37563]
[1778286197599,30.96,80223.31,0.0,0.91986,6e-05,11.38527]
[1778286202633,30.96,80221.07,0.0,0.91973,6e-05,11.39922]
[1778286206662,30.96,80213.02,0.0,0.91921,6e-05,11.45282]
[1778286210690,30.96,80212.53,0.0,0.91918,6e-05,11.45698]
[1778286215728,30.96,80213.76,0.0,0.91926,6e-05,11.44667]
[1778286221768,30.97,80214.53,0.0,0.9193,6e-05,11.44319]
[1778286226803,30.97,80215.06,0.0,0.91932,6e-05,11.44103]
[1778286231842,30.97,80215.59,0.0,0.91934,6e-05,11.43887]
[1778286236876,30.97,80216.02,0.0,0.91935,6e-05,11.43739]
[1778286241912,30.97,80210.54,0.0,0.91899,6e-05,11.47534]
[1778286242919,30.97,80206.38,0.0,0.91872,6e-05,11.50344]
[1778286247954,30.98,80208.88,0.0,0.91887,6e-05,11.48807]
[1778286250975,30.98,80214.87,0.0,0.91924,6e-05,11.44874]
[1778286251982,30.98,80218.07,0.0,0.91944,6e-05,11.42808]
[1778286257020,30.98,80218.94,0.0,0.91948,6e-05,11.42377]
[1778286262057,30.98,80218.94,0.0,0.91947,6e-05,11.42524]
[1778286267092,30.98,80219.0,0.0,0.91946,6e-05,11.42634]
[1778286273137,30.99,80218.56,0.0,0.91944,6e-05,11.42756]
[1778286278171,30.98,80214.93,0.0,0.91921,6e-05,11.4508]
[1778286280184,30.99,80209.86,0.0,0.91889,6e-05,11.48474]
[1778286285219,30.99,80211.4,0.0,0.91898,6e-05,11.47525]
[1778286290254,30.99,80211.68,0.0,0.91899,6e-05,11.47409]
[1778286294281,30.99,80206.44,0.0,0.91865,6e-05,11.51016]
[1778286299316,30.99,80207.55,0.0,0.9187,6e-05,11.5042]
[1778286304353,30.99,80209.55,0.0,0.91882,6e-05,11.49237]
[1778286313265,31.0,80208.94,0.0,0.91876,6e-05,11.49794]
[1778286320464,31.0,80208.79,0.0,0.91874,6e-05,11.50066]
[1778286325499,31.0,80212.52,0.0,0.91896,6e-05,11.47733]
[1778286330534,31.0,80212.76,0.0,0.91896,6e-05,11.47725]
[1778286335569,31.0,80213.19,0.0,0.919,6e-05,11.4724]
[1778286340605,31.01,80213.32,0.0,0.91899,6e-05,11.47304]
[1778286345638,31.01,80213.29,0.0,0.91898,6e-05,11.47473]
[1778286350675,31.01,80212.16,0.0,0.91889,6e-05,11.48365]
[1778286355711,31.01,80214.23,0.0,0.91901,6e-05,11.47138]
[1778286360772,31.01,80214.63,0.0,0.91902,6e-05,11.47021]
[1778286365806,31.02,80214.88,0.0,0.91902,6e-05,11.47005]
[1778286370841,31.02,80216.64,0.0,0.91912,6e-05,11.45997]
[1778286375875,31.02,80217.71,0.0,0.91917,6e-05,11.45446]
[1778286382927,31.02,80218.11,0.0,0.91918,6e-05,11.45393]
[1778286393829,31.03,80218.77,0.0,0.91921,6e-05,11.44922]
[1778286403068,31.03,80218.99,0.0,0.9192,6e-05,11.45052]
[1778286408104,31.03,80218.89,0.0,0.91918,6e-05,11.45248]
[1778286413969,31.04,80218.97,0.0,0.91917,6e-05,11.4532]
[1778286419179,31.04,80219.8,0.0,0.91921,6e-05,11.44921]
[1778286424216,31.04,80207.06,0.0,0.9184,6e-05,11.53463]
[1778286427237,31.04,80200.85,0.0,0.918,6e-05,11.57606]
[1778286432272,31.04,80200.25,0.0,0.91796,6e-05,11.58027]
[1778286437307,31.04,80198.16,0.0,0.91782,6e-05,11.59433]
[1778286442342,31.04,80198.77,0.0,0.91786,6e-05,11.59038]
[1778286447377,31.04,80198.15,0.0,0.91782,6e-05,11.59461]
[1778286452412,31.04,80196.64,0.0,0.91774,6e-05,11.60116]
[1778286457447,31.04,80196.79,0.0,0.91775,6e-05,11.60011]
[1778286462482,31.04,80196.52,0.0,0.91774,6e-05,11.60189]
[1778286468525,31.04,80197.12,0.0,0.91778,6e-05,11.59793]
[1778286474394,31.04,80197.28,0.0,0.91779,6e-05,11.59697]
[1778286480608,31.04,80197.15,0.0,0.91778,6e-05,11.59795]
[1778286485642,31.04,80196.83,0.0,0.91775,6e-05,11.6002]
[1778286490678,31.04,80193.17,0.0,0.91752,6e-05,11.62402]
[1778286497729,31.04,80189.94,0.0,0.91733,6e-05,11.64417]
[1778286502762,31.04,80186.9,0.0,0.91714,6e-05,11.66395]
[1778286507796,31.04,80185.33,0.0,0.91704,6e-05,11.67461]
[1778286514851,31.04,80183.93,0.0,0.91697,6e-05,11.68071]
[1778286522903,31.04,80181.95,0.0,0.91683,6e-05,11.69431]
[1778286528944,31.04,80180.68,0.0,0.91675,6e-05,11.7031]
[1778286534986,31.04,80178.37,0.0,0.9166,6e-05,11.7188]
[1778286544890,31.04,80178.33,0.0,0.91659,6e-05,11.71952]
[1778286550147,31.04,80178.72,0.0,0.91661,6e-05,11.71717]
[1778286560217,31.04,80178.17,0.0,0.91657,6e-05,11.72142]
[1778286570287,31.04,80178.01,0.0,0.91656,6e-05,11.7231]
[1778286575321,31.04,80177.23,0.0,0.91652,6e-05,11.7251]
[1778286583378,31.04,80176.91,0.0,0.9165,6e-05,11.72772]
[1778286594452,31.04,80176.51,0.0,0.91647,6e-05,11.73105]
[1778286599490,31.04,80176.1,0.0,0.91646,6e-05,11.73179]
[1778286604524,31.04,80181.26,0.0,0.91681,6e-05,11.69544]
[1778286609560,31.04,80181.88,0.0,0.91687,6e-05,11.68955]
[1778286614596,31.03,80183.08,0.0,0.91696,6e-05,11.67983]
[1778286619632,31.03,80184.03,0.0,0.91704,6e-05,11.67184]
[1778286620637,31.03,80189.32,0.0,0.91738,6e-05,11.63627]
[1778286621644,31.03,80195.92,0.0,0.91781,6e-05,11.5921]
[1778286626679,31.03,80197.69,0.0,0.91793,6e-05,11.57931]
[1778286631715,31.03,80199.22,0.0,0.91806,6e-05,11.56472]
[1778286636750,31.03,80202.81,0.0,0.91829,6e-05,11.54019]
[1778286641785,31.03,80202.52,0.0,0.91828,6e-05,11.5416]
[1778286651856,31.03,80202.38,0.0,0.91828,6e-05,11.54165]
[1778286656890,31.02,80198.26,0.0,0.91802,6e-05,11.56869]
[1778286659911,31.02,80195.02,0.0,0.91782,6e-05,11.58983]
[1778286664949,31.02,80195.46,0.0,0.91785,6e-05,11.58608]
[1778286667968,31.02,80201.55,0.0,0.91825,6e-05,11.54505]
[1778286668974,31.02,80206.39,0.0,0.91855,6e-05,11.51279]
[1778286674011,31.02,80207.12,0.0,0.9186,6e-05,11.50756]
[1778286679046,31.02,80206.66,0.0,0.91858,6e-05,11.51019]
[1778286684081,31.02,80206.47,0.0,0.91857,6e-05,11.51093]
[1778286689120,31.02,80206.55,0.0,0.91858,6e-05,11.50987]
[1778286694151,31.02,80209.36,0.0,0.91879,6e-05,11.48718]
[1778286699189,31.02,80211.28,0.0,0.91891,6e-05,11.47388]
[1778286704224,31.02,80212.18,0.0,0.91898,6e-05,11.46731]
[1778286709260,31.02,80213.71,0.0,0.91908,6e-05,11.45654]
[1778286714295,31.02,80214.98,0.0,0.91917,6e-05,11.44751]
[1778286719330,31.01,80216.15,0.0,0.91925,6e-05,11.43915]
[1778286726161,31.01,80216.46,0.0,0.91927,6e-05,11.43622]
[1778286731415,31.01,80216.7,0.0,0.91929,6e-05,11.43409]
[1778286736449,31.01,80220.18,0.0,0.91952,6e-05,11.41074]
[1778286741484,31.01,80222.29,0.0,0.91965,6e-05,11.39674]
[1778286746521,31.01,80221.97,0.0,0.91963,6e-05,11.39892]
[1778286751553,31.01,80222.09,0.0,0.91966,6e-05,11.3948]
[1778286759610,31.01,80221.64,0.0,0.91962,6e-05,11.39816]
[1778286764646,31.01,80221.97,0.0,0.91964,6e-05,11.39631]
[1778286770692,31.01,80222.03,0.0,0.91964,6e-05,11.39639]
[1778286775726,31.01,80222.0,0.0,0.91964,6e-05,11.397]
[1778286780760,31.01,80222.28,0.0,0.91965,6e-05,11.39557]
[1778286785796,31.02,80220.39,0.0,0.91953,6e-05,11.40845]
[1778286791840,31.02,80220.4,0.0,0.91952,6e-05,11.40883]
[1778286796872,31.02,80217.85,0.0,0.91936,6e-05,11.42595]
[1778286801908,31.02,80222.43,0.0,0.91965,6e-05,11.39602]
[1778286806942,31.02,80225.67,0.0,0.91984,6e-05,11.3752]
[1778286811977,31.02,80226.37,0.0,0.9199,6e-05,11.36766]
[1778286817015,31.02,80223.92,0.0,0.91975,6e-05,11.38436]
[1778286823054,31.02,80221.89,0.0,0.91961,6e-05,11.39832]
[1778286832116,31.02,80221.77,0.0,0.9196,6e-05,11.39991]
[1778286836144,31.02,80228.45,0.0,0.92002,6e-05,11.35518]
[1778286841182,31.02,80225.91,0.0,0.91986,6e-05,11.37268]
[1778286846219,31.02,80227.95,0.0,0.91998,6e-05,11.35999]
[1778286851254,31.02,80227.88,0.0,0.91997,6e-05,11.36127]
[1778286856293,31.02,80227.61,0.0,0.91994,6e-05,11.36387]
[1778286861325,31.03,80226.68,0.0,0.91988,6e-05,11.37081]
[1778286866360,31.03,80226.74,0.0,0.91987,6e-05,11.37122]
[1778286871395,31.03,80226.83,0.0,0.91989,6e-05,11.36797]
[1778286876429,31.03,80225.08,0.0,0.91977,6e-05,11.38035]
[1778286881466,31.03,80224.82,0.0,0.91975,6e-05,11.38287]
[1778286887287,31.03,80225.09,0.0,0.91978,6e-05,11.3794]
[1778286892542,31.03,80224.04,0.0,0.91973,6e-05,11.38449]
[1778286897577,31.02,80223.96,0.0,0.91975,6e-05,11.38322]
[1778286902613,31.02,80223.3,0.0,0.91972,6e-05,11.38544]
[1778286911675,31.02,80223.62,0.0,0.91977,6e-05,11.38025]
[1778286916710,31.01,80220.58,0.0,0.9196,6e-05,11.39856]
[1778286921746,31.01,80220.22,0.0,0.91959,6e-05,11.39918]
[1778286927787,31.01,80219.76,0.0,0.91958,6e-05,11.40014]
[1778286932823,31.01,80218.85,0.0,0.91956,6e-05,11.40092]
[1778286939871,31.0,80218.94,0.0,0.91959,6e-05,11.39796]
[1778286944906,31.0,80218.11,0.0,0.91955,6e-05,11.40178]
[1778286954974,30.99,80218.32,0.0,0.9196,6e-05,11.39708]
[1778286960016,30.99,80218.51,0.0,0.91962,6e-05,11.3942]
[1778286965047,30.99,80218.05,0.0,0.91961,6e-05,11.39563]
[1778286967855,30.99,80208.57,0.0,0.91901,6e-05,11.45828]
[1778286973103,30.99,80208.78,0.0,0.91902,6e-05,11.45744]
[1778286979146,30.99,80208.77,0.0,0.91901,6e-05,11.45812]
[1778286984182,30.99,80208.3,0.0,0.91898,6e-05,11.46167]
[1778286989215,30.99,80207.95,0.0,0.91897,6e-05,11.46283]
[1778286994254,30.99,80207.39,0.0,0.91898,6e-05,11.46081]
[1778286999285,30.98,80206.34,0.0,0.91893,6e-05,11.46555]
[1778287004320,30.98,80206.16,0.0,0.91894,6e-05,11.46452]
[1778287012376,30.98,80205.6,0.0,0.91894,6e-05,11.46467]
[1778287017412,30.97,80205.42,0.0,0.91895,6e-05,11.46365]
[1778287026475,30.97,80205.23,0.0,0.91897,6e-05,11.46099]
[1778287031511,30.96,80204.57,0.0,0.91895,6e-05,11.46322]
[1778287036545,30.96,80207.55,0.0,0.91916,6e-05,11.44142]
[1778287041581,30.96,80209.3,0.0,0.91929,6e-05,11.42789]
[1778287044602,30.96,80213.88,0.0,0.91959,6e-05,11.3965]
[1778287049636,30.96,80214.04,0.0,0.91961,6e-05,11.39383]
[1778287054673,30.95,80214.55,0.0,0.91967,6e-05,11.38648]
[1778287059710,30.96,80214.81,0.0,0.91967,6e-05,11.3859]
[1778287065754,30.96,80215.11,0.0,0.91969,6e-05,11.38455]
[1778287070785,30.96,80215.01,0.0,0.91967,6e-05,11.38649]
[1778287078633,30.96,80215.43,0.0,0.91967,6e-05,11.38615]
[1778287084883,30.97,80215.92,0.0,0.91968,6e-05,11.38564]
[1778287089918,30.97,80216.04,0.0,0.91967,6e-05,11.38682]
[1778287098773,30.98,80216.17,0.0,0.91963,6e-05,11.39086]
[1778287104018,30.98,80215.68,0.0,0.91956,6e-05,11.39853]
[1778287116102,30.99,80215.75,0.0,0.91955,6e-05,11.39864]
[1778287121139,30.99,80216.86,0.0,0.91962,6e-05,11.39058]
[1778287126176,30.99,80217.25,0.0,0.91965,6e-05,11.38731]
[1778287131207,30.99,80218.03,0.0,0.91971,6e-05,11.38147]
[1778287139054,30.98,80218.96,0.0,0.91979,6e-05,11.37336]
[1778287147319,30.98,80218.57,0.0,0.91978,6e-05,11.37399]
[1778287153363,30.98,80219.6,0.0,0.91986,6e-05,11.36577]
[1778287159194,30.98,80220.39,0.0,0.91992,6e-05,11.35921]
[1778287166455,30.97,80219.77,0.0,0.9199,6e-05,11.36174]
[1778287171490,30.97,80219.52,0.0,0.91991,6e-05,11.35875]
[1778287179335,30.97,80219.31,0.0,0.91991,6e-05,11.35836]
[1778287184582,30.97,80212.24,0.0,0.91948,6e-05,11.40403]
[1778287185589,30.97,80208.21,0.0,0.91923,6e-05,11.43044]
[1778287190627,30.97,80207.03,0.0,0.91914,6e-05,11.43988]
[1778287195662,30.97,80206.61,0.0,0.91909,6e-05,11.44495]
[1778287201702,30.98,80208.62,0.0,0.91918,6e-05,11.43556]
[1778287206738,30.98,80209.62,0.0,0.91921,6e-05,11.4322]
[1778287208753,30.98,80215.32,0.0,0.91956,6e-05,11.39576]
[1778287209760,30.98,80220.34,0.0,0.91988,6e-05,11.36228]
[1778287211774,30.99,80223.52,0.0,0.92007,6e-05,11.34185]
[1778287216810,30.99,80223.67,0.0,0.92007,6e-05,11.34229]
[1778287221844,30.99,80223.02,0.0,0.92002,6e-05,11.34795]
[1778287227886,30.99,80222.54,0.0,0.91997,6e-05,11.35256]
[1778287232921,30.99,80223.79,0.0,0.92006,6e-05,11.342]
[1778287237956,31.0,80224.91,0.0,0.92012,6e-05,11.33614]
[1778287246012,31.0,80225.01,0.0,0.92011,6e-05,11.33756]
[1778287251047,31.0,80224.18,0.0,0.92004,6e-05,11.3443]
[1778287260111,31.0,80223.28,0.0,0.91996,6e-05,11.3524]
[1778287265148,31.0,80223.74,0.0,0.91999,6e-05,11.35003]
[1778287271187,31.0,80224.15,0.0,0.92003,6e-05,11.34557]
[1778287276223,31.0,80225.26,0.0,0.92011,6e-05,11.33687]
[1778287282264,31.0,80225.38,0.0,0.92013,6e-05,11.33444]
[1778287288307,31.0,80221.62,0.0,0.9199,6e-05,11.35962]
[1778287294379,30.99,80220.66,0.0,0.91987,6e-05,11.36063]
[1778287300191,31.0,80220.08,0.0,0.91982,6e-05,11.3658]
[1778287310261,30.99,80219.16,0.0,0.91979,6e-05,11.36985]
[1778287315527,30.99,80217.37,0.0,0.91969,6e-05,11.38012]
[1778287320561,30.99,80216.69,0.0,0.91966,6e-05,11.38305]
[1778287330401,30.99,80215.53,0.0,0.91961,6e-05,11.3876]
[1778287336675,30.98,80213.5,0.0,0.9195,6e-05,11.39918]
[1778287344731,30.98,80213.14,0.0,0.9195,6e-05,11.39911]
[1778287349768,30.98,80211.88,0.0,0.91942,6e-05,11.4075]
[1778287357829,30.98,80211.36,0.0,0.91939,6e-05,11.41008]
[1778287362869,30.99,80210.95,0.0,0.91935,6e-05,11.41444]
[1778287370681,30.99,80210.48,0.0,0.91929,6e-05,11.42006]
[1778287372943,30.99,80204.77,0.0,0.91892,6e-05,11.45883]
[1778287373948,30.99,80201.06,0.0,0.91868,6e-05,11.48401]
[1778287378983,30.99,80202.62,0.0,0.91876,6e-05,11.47617]
[1778287387040,31.0,80205.31,0.0,0.91889,6e-05,11.46233]
[1778287393082,31.0,80207.53,0.0,0.919,6e-05,11.45107]
[1778287398117,31.01,80209.36,0.0,0.91909,6e-05,11.44139]
[1778287403152,31.01,80208.09,0.0,0.91899,6e-05,11.45213]
[1778287408187,31.01,80208.36,0.0,0.91899,6e-05,11.45264]
[1778287413221,31.02,80209.29,0.0,0.91904,6e-05,11.44532]
[1778287418257,31.02,80213.38,0.0,0.91928,6e-05,11.42078]
[1778287423292,31.03,80214.14,0.0,0.9193,6e-05,11.41833]
[1778287430341,31.03,80214.82,0.0,0.91931,6e-05,11.41744]
[1778287432355,31.03,80207.73,0.0,0.91885,6e-05,11.46528]
[1778287439407,31.04,80208.85,0.0,0.9189,6e-05,11.4609]
[1778287441418,31.04,80214.93,0.0,0.91927,6e-05,11.42161]
[1778287446452,31.04,80218.23,0.0,0.91946,6e-05,11.40244]
[1778287451488,31.04,80218.33,0.0,0.91944,6e-05,11.40431]
[1778287456523,31.05,80218.4,0.0,0.91942,6e-05,11.40639]
[1778287463572,31.05,80219.48,0.0,0.91945,6e-05,11.40287]
[1778287471383,31.06,80219.67,0.0,0.91945,6e-05,11.40226]
[1778287476665,31.06,80219.81,0.0,0.91943,6e-05,11.40393]
[1778287482705,31.07,80219.42,0.0,0.91938,6e-05,11.4096]
[1778287487741,31.07,80218.65,0.0,0.91931,6e-05,11.41725]
[1778287492776,31.07,80218.62,0.0,0.91928,6e-05,11.41988]
[1778287497811,31.08,80219.07,0.0,0.91929,6e-05,11.41934]
[1778287502845,31.08,80221.39,0.0,0.91941,6e-05,11.40655]
[1778287505867,31.08,80228.12,0.0,0.91983,6e-05,11.36312]
[1778287506874,31.08,80229.26,0.0,0.9199,6e-05,11.35588]
[1778287514932,31.09,80229.33,0.0,0.91988,6e-05,11.35781]
[1778287520978,31.09,80225.85,0.0,0.91964,6e-05,11.38242]
[1778287526009,31.09,80222.54,0.0,0.91942,6e-05,11.40553]
[1778287532051,31.09,80222.42,0.0,0.91942,6e-05,11.4044]
[1778287538093,31.1,80223.9,0.0,0.9195,6e-05,11.39625]
[1778287545142,31.1,80223.85,0.0,0.91948,6e-05,11.39865]
[1778287551958,31.1,80223.08,0.0,0.91941,6e-05,11.4058]
[1778287559241,31.1,80224.33,0.0,0.91947,6e-05,11.39964]
[1778287564280,31.11,80224.43,0.0,0.91946,6e-05,11.40047]
[1778287572098,31.11,80224.56,0.0,0.91945,6e-05,11.40187]
[1778287580388,31.11,80225.17,0.0,0.91946,6e-05,11.40034]
[1778287591462,31.12,80223.93,0.0,0.91938,6e-05,11.40802]
[1778287601532,31.12,80222.62,0.0,0.91927,6e-05,11.41923]
[1778287606570,31.12,80220.15,0.0,0.91911,6e-05,11.43671]
[1778287611605,31.12,80220.15,0.0,0.9191,6e-05,11.4373]
[1778287616640,31.12,80219.64,0.0,0.91908,6e-05,11.43912]
[1778287621674,31.12,80219.54,0.0,0.91909,6e-05,11.43877]
[1778287626711,31.12,80216.25,0.0,0.91887,6e-05,11.46104]
[1778287632519,31.12,80216.45,0.0,0.91888,6e-05,11.46034]
[1778287637788,31.12,80217.78,0.0,0.91895,6e-05,11.45261]
[1778287642826,31.12,80218.64,0.0,0.919,6e-05,11.44796]
[1778287648868,31.13,80219.06,0.0,0.91901,6e-05,11.44642]
[1778287654910,31.13,80219.14,0.0,0.91903,6e-05,11.44317]
[1778287659945,31.13,80220.6,0.0,0.91914,6e-05,11.43203]
[1778287665988,31.12,80221.31,0.0,0.9192,6e-05,11.42556]
[1778287672030,31.12,80221.77,0.0,0.91925,6e-05,11.42078]
[1778287678072,31.12,80221.91,0.0,0.91927,6e-05,11.41815]
[1778287683108,31.12,80218.8,0.0,0.91909,6e-05,11.43726]
[1778287688142,31.11,80218.53,0.0,0.91908,6e-05,11.43755]
[1778287693180,31.11,80218.01,0.0,0.91907,6e-05,11.43919]
[1778287698212,31.11,80220.09,0.0,0.91922,6e-05,11.42318]
[1778287704253,31.11,80219.29,0.0,0.91917,6e-05,11.429]
[1778287707275,31.11,80224.68,0.0,0.9195,6e-05,11.39426]
[1778287712310,31.11,80225.64,0.0,0.91957,6e-05,11.38528]
[1778287717345,31.11,80226.99,0.0,0.91964,6e-05,11.37764]
[1778287723388,31.12,80229.33,0.0,0.91977,6e-05,11.36414]
[1778287728422,31.12,80230.93,0.0,0.91987,6e-05,11.35426]
[1778287732450,31.12,80237.11,0.0,0.92024,6e-05,11.31521]
[1778287739499,31.12,80237.45,0.0,0.92024,6e-05,11.3153]
[1778287746548,31.13,80236.88,0.0,0.92018,6e-05,11.32145]
[1778287753373,31.13,80236.65,0.0,0.92014,6e-05,11.32545]
[1778287759640,31.13,80235.97,0.0,0.92008,6e-05,11.33212]
[1778287764674,31.13,80235.76,0.0,0.92007,6e-05,11.33313]
[1778287768701,31.13,80240.73,0.0,0.92039,6e-05,11.30004]
[1778287773742,31.13,80239.55,0.0,0.92032,6e-05,11.30584]
[1778287779784,31.14,80238.1,0.0,0.92021,6e-05,11.31714]
[1778287784819,31.14,80236.76,0.0,0.92012,6e-05,11.32737]
[1778287789855,31.14,80228.51,0.0,0.91959,6e-05,11.38285]
[1778287791868,31.14,80216.45,0.0,0.91882,6e-05,11.46255]
[1778287796903,31.14,80213.8,0.0,0.91865,6e-05,11.48036]
[1778287801937,31.14,80214.14,0.0,0.91867,6e-05,11.47845]
[1778287804959,31.14,80208.61,0.0,0.91831,6e-05,11.51607]
[1778287809993,31.14,80209.41,0.0,0.91836,6e-05,11.51082]
[1778287819058,31.14,80208.81,0.0,0.91832,6e-05,11.51462]
[1778287824093,31.14,80208.47,0.0,0.9183,6e-05,11.51666]
[1778287830136,31.14,80207.84,0.0,0.91827,6e-05,11.52053]
[1778287837184,31.14,80206.83,0.0,0.91823,6e-05,11.52328]
[1778287842219,31.14,80206.32,0.0,0.9182,6e-05,11.52633]
[1778287847257,31.14,80202.03,0.0,0.91793,6e-05,11.55439]
[1778287848266,31.14,80193.99,0.0,0.91742,6e-05,11.60762]
[1778287849273,31.14,80193.84,0.0,0.91741,6e-05,11.60842]
[1778287851287,31.14,80200.41,0.0,0.91783,6e-05,11.56441]
[1778287852294,31.14,80205.75,0.0,0.91817,6e-05,11.52889]
[1778287854078,31.14,80208.96,0.0,0.91838,6e-05,11.50748]
[1778287858339,31.14,80214.8,0.0,0.91875,6e-05,11.4686]
[1778287861360,31.14,80217.34,0.0,0.91891,6e-05,11.45184]
[1778287867402,31.14,80213.85,0.0,0.91869,6e-05,11.47498]
[1778287872438,31.14,80214.66,0.0,0.91874,6e-05,11.46964]
[1778287878480,31.14,80216.49,0.0,0.91886,6e-05,11.45765]
[1778287883514,31.14,80217.01,0.0,0.91889,6e-05,11.45433]
[1778287891571,31.14,80217.3,0.0,0.91893,6e-05,11.44911]
[1778287896608,31.14,80220.61,0.0,0.91913,6e-05,11.42842]
[1778287900634,31.14,80225.01,0.0,0.9194,6e-05,11.39982]
[1778287905672,31.14,80229.34,0.0,0.91967,6e-05,11.37201]
[1778287911713,31.14,80232.84,0.0,0.91987,6e-05,11.35035]
[1778287916747,31.15,80232.23,0.0,0.91983,6e-05,11.35538]
[1778287921781,31.15,80231.2,0.0,0.91975,6e-05,11.36296]
[1778287922787,31.15,80225.63,0.0,0.9194,6e-05,11.40038]
[1778287927823,31.15,80222.63,0.0,0.91918,6e-05,11.42294]
[1778287933864,31.15,80221.84,0.0,0.91912,6e-05,11.42959]
[1778287938900,31.15,80221.89,0.0,0.91912,6e-05,11.4297]
[1778287941921,31.15,80231.08,0.0,0.91969,6e-05,11.36959]
[1778287942928,31.15,80238.42,0.0,0.92015,6e-05,11.32166]
[1778287947967,31.16,80240.81,0.0,0.92029,6e-05,11.30732]
[1778287953002,31.16,80242.27,0.0,0.92039,6e-05,11.2956]
[1778287958037,31.16,80243.06,0.0,0.92042,6e-05,11.29173]
[1778287963070,31.16,80246.07,0.0,0.9206,6e-05,11.27336]
[1778287970120,31.17,80248.36,0.0,0.92072,6e-05,11.26034]
[1778287975154,31.17,80251.19,0.0,0.92089,6e-05,11.24222]
[1778287981197,31.16,80251.28,0.0,0.92091,6e-05,11.24018]
[1778287986232,31.16,80252.69,0.0,0.921,6e-05,11.23136]
[1778287991267,31.16,80253.09,0.0,0.92103,6e-05,11.22759]
[1778287996302,31.16,80253.07,0.0,0.92104,6e-05,11.22658]
[1778288003351,31.16,80253.9,0.0,0.92111,6e-05,11.21961]
[1778288007379,31.16,80245.74,0.0,0.9206,6e-05,11.27311]
[1778288013421,31.16,80246.76,0.0,0.92067,6e-05,11.2643]
[1778288018456,31.16,80249.51,0.0,0.92083,6e-05,11.24744]
[1778288024498,31.16,80250.42,0.0,0.92088,6e-05,11.24282]
[1778288030540,31.17,80252.33,0.0,0.92098,6e-05,11.23164]
[1778288035582,31.16,80255.56,0.0,0.92119,6e-05,11.20953]
[1778288040612,31.16,80255.69,0.0,0.92121,6e-05,11.2072]
[1778288045647,31.16,80259.53,0.0,0.92145,6e-05,11.18229]
[1778288050682,31.16,80260.63,0.0,0.92151,6e-05,11.1765]
[1778288056724,31.17,80258.89,0.0,0.92138,6e-05,11.18968]
[1778288061759,31.17,80256.5,0.0,0.92122,6e-05,11.2068]
[1778288069815,31.17,80260.27,0.0,0.92143,6e-05,11.18468]
[1778288072836,31.17,80266.0,0.0,0.92181,6e-05,11.14325]
[1778288077870,31.17,80266.12,0.0,0.92181,6e-05,11.14308]
[1778288082905,31.18,80264.4,0.0,0.92169,6e-05,11.15596]
[1778288087941,31.17,80263.27,0.0,0.92163,6e-05,11.16269]
[1778288093983,31.17,80262.19,0.0,0.92157,6e-05,11.16858]
[1778288099018,31.17,80258.71,0.0,0.92136,6e-05,11.19075]
[1778288106068,31.17,80258.78,0.0,0.92138,6e-05,11.18884]
[1778288112110,31.17,80257.8,0.0,0.92133,6e-05,11.194]
[1778288117145,31.17,80255.3,0.0,0.92118,6e-05,11.20925]
[1778288122180,31.17,80255.14,0.0,0.92118,6e-05,11.20918]
[1778288127215,31.16,80255.65,0.0,0.92123,6e-05,11.20478]
[1778288132251,31.16,80255.78,0.0,0.92126,6e-05,11.1994]
[1778288137287,31.16,80258.3,0.0,0.92143,6e-05,11.18207]
[1778288142322,31.16,80248.49,0.0,0.92083,6e-05,11.24571]
[1778288143329,31.16,80238.65,0.0,0.92021,6e-05,11.3103]
[1778288148364,31.16,80237.16,0.0,0.92011,6e-05,11.32097]
[1778288153399,31.16,80235.91,0.0,0.92002,6e-05,11.33005]
[1778288158434,31.16,80235.54,0.0,0.91999,6e-05,11.33333]
[1778288163469,31.17,80235.21,0.0,0.91996,6e-05,11.33631]
[1778288171525,31.17,80235.35,0.0,0.91996,6e-05,11.33668]
[1778288176560,31.17,80234.83,0.0,0.91992,6e-05,11.34086]
[1778288181601,31.17,80234.95,0.0,0.91992,6e-05,11.34083]
[1778288186637,31.17,80234.86,0.0,0.91991,6e-05,11.34218]
[1778288191671,31.17,80235.19,0.0,0.91995,6e-05,11.33673]
[1778288196707,31.17,80234.9,0.0,0.91993,6e-05,11.33836]
[1778288201743,31.17,80235.25,0.0,0.91997,6e-05,11.33422]
[1778288206781,31.17,80236.01,0.0,0.92004,6e-05,11.32745]
[1778288211815,31.16,80234.79,0.0,0.91998,6e-05,11.33372]
[1778288217858,31.16,80233.5,0.0,0.91991,6e-05,11.34063]
[1778288222892,31.16,80232.2,0.0,0.91984,6e-05,11.34745]
[1778288227929,31.16,80231.31,0.0,0.9198,6e-05,11.35161]
[1778288232964,31.16,80234.48,0.0,0.92,6e-05,11.33084]
[1778288237999,31.16,80231.2,0.0,0.91979,6e-05,11.35349]
[1778288243039,31.16,80230.1,0.0,0.91971,6e-05,11.36176]
[1778288248074,31.16,80229.74,0.0,0.91967,6e-05,11.36538]
[1778288253109,31.16,80229.43,0.0,0.91967,6e-05,11.36474]
[1778288258144,31.16,80231.98,0.0,0.91981,6e-05,11.34937]
[1778288263179,31.17,80237.51,0.0,0.92015,6e-05,11.3145]
[1778288268214,31.17,80239.22,0.0,0.92024,6e-05,11.30481]
[1778288273249,31.17,80240.86,0.0,0.92033,6e-05,11.29565]
[1778288278284,31.17,80245.4,0.0,0.9206,6e-05,11.26762]
[1778288283318,31.18,80248.68,0.0,0.92078,6e-05,11.248]
[1778288288354,31.18,80250.06,0.0,0.92085,6e-05,11.24082]
[1778288293389,31.18,80251.19,0.0,0.9209,6e-05,11.23525]
[1778288302453,31.18,80251.74,0.0,0.92091,6e-05,11.23434]
[1778288307487,31.18,80253.46,0.0,0.92102,6e-05,11.22329]
[1778288308495,31.18,80258.59,0.0,0.92134,6e-05,11.18972]
[1778288317319,31.19,80258.74,0.0,0.92135,6e-05,11.18744]
[1778288324606,31.19,80258.43,0.0,0.9213,6e-05,11.19228]
[1778288329642,31.19,80257.73,0.0,0.92124,6e-05,11.19881]
[1778288334678,31.2,80257.29,0.0,0.9212,6e-05,11.20307]
[1778288344745,31.19,80257.3,0.0,0.92121,6e-05,11.20149]
[1778288353812,31.19,80256.57,0.0,0.92118,6e-05,11.20481]
[1778288362875,31.19,80257.83,0.0,0.92127,6e-05,11.19513]
[1778288371939,31.19,80257.86,0.0,0.92131,6e-05,11.18997]
[1778288377739,31.19,80258.99,0.0,0.92139,6e-05,11.18166]
[1778288385028,31.19,80259.72,0.0,0.92144,6e-05,11.17582]
[1778288388050,31.18,80254.31,0.0,0.92112,6e-05,11.21058]
[1778288393085,31.18,80254.28,0.0,0.92112,6e-05,11.20972]
[1778288398120,31.18,80253.72,0.0,0.9211,6e-05,11.21234]
[1778288403165,31.18,80245.05,0.0,0.92056,6e-05,11.26849]
[1778288404168,31.18,80237.98,0.0,0.92012,6e-05,11.31504]
[1778288405176,31.18,80236.27,0.0,0.92001,6e-05,11.32644]
[1778288410214,31.18,80237.75,0.0,0.9201,6e-05,11.31767]
[1778288415246,31.18,80240.4,0.0,0.92025,6e-05,11.30142]
[1778288420283,31.19,80241.36,0.0,0.9203,6e-05,11.29646]
[1778288425317,31.19,80241.88,0.0,0.92032,6e-05,11.29414]
[1778288430353,31.19,80242.13,0.0,0.92033,6e-05,11.29356]
[1778288436394,31.19,80242.48,0.0,0.92036,6e-05,11.28905]
[1778288441429,31.19,80242.39,0.0,0.92036,6e-05,11.28913]
[1778288447471,31.19,80242.19,0.0,0.92036,6e-05,11.28857]
[1778288454520,31.18,80243.91,0.0,0.92049,6e-05,11.27529]
[1778288460567,31.18,80243.1,0.0,0.92045,6e-05,11.27885]
[1778288466605,31.18,80248.2,0.0,0.92079,6e-05,11.24401]
[1778288471640,31.18,80250.98,0.0,0.92097,6e-05,11.22471]
[1778288478450,31.18,80256.51,0.0,0.92132,6e-05,11.18718]
[1778288484730,31.18,80260.38,0.0,0.92157,6e-05,11.1608]
[1778288491785,31.17,80264.12,0.0,0.92184,6e-05,11.13171]
[1778288498590,31.17,80270.91,0.0,0.92226,6e-05,11.0864]
[1778288503873,31.17,80274.26,0.0,0.92248,6e-05,11.06404]
[1778288508912,31.17,80271.06,0.0,0.92227,6e-05,11.08576]
[1778288509916,31.17,80263.09,0.0,0.92178,6e-05,11.13792]
[1778288510922,31.17,80261.57,0.0,0.92168,6e-05,11.14811]
[1778288515958,31.17,80256.5,0.0,0.92136,6e-05,11.18251]
[1778288520993,31.18,80254.15,0.0,0.9212,6e-05,11.1992]
[1778288528801,31.18,80253.31,0.0,0.92113,6e-05,11.20691]
[1778288534085,31.18,80249.45,0.0,0.92087,6e-05,11.23352]
[1778288539119,31.18,80247.83,0.0,0.92077,6e-05,11.2445]
[1778288544154,31.18,80246.92,0.0,0.92072,6e-05,11.24928]
[1778288549189,31.18,80244.65,0.0,0.92059,6e-05,11.26296]
[1778288554224,31.18,80244.07,0.0,0.92059,6e-05,11.26211]
[1778288559259,31.18,80243.57,0.0,0.92057,6e-05,11.26429]
[1778288564295,31.17,80243.15,0.0,0.92055,6e-05,11.26598]
[1778288569329,31.17,80242.97,0.0,0.92055,6e-05,11.26614]
[1778288578394,31.17,80242.63,0.0,0.92055,6e-05,11.26659]
[1778288583428,31.17,80242.62,0.0,0.92056,6e-05,11.26552]
[1778288586448,31.17,80250.02,0.0,0.92102,6e-05,11.21671]
[1778288591490,31.17,80254.12,0.0,0.92126,6e-05,11.19108]
[1778288597530,31.17,80254.78,0.0,0.92128,6e-05,11.18926]
[1778288602565,31.18,80255.9,0.0,0.92133,6e-05,11.18397]
[1778288607599,31.18,80257.49,0.0,0.92141,6e-05,11.17561]
[1778288612635,31.18,80257.89,0.0,0.92144,6e-05,11.17149]
[1778288617671,31.18,80258.53,0.0,0.92146,6e-05,11.16929]
[1778288622707,31.19,80258.78,0.0,0.92146,6e-05,11.16959]
[1778288627743,31.19,80259.43,0.0,0.92148,6e-05,11.16727]
[1778288632778,31.19,80259.73,0.0,0.92148,6e-05,11.16719]
[1778288639572,31.2,80259.49,0.0,0.92144,6e-05,11.1713]
[1778288645869,31.2,80259.77,0.0,0.92144,6e-05,11.1711]
[1778288649642,31.2,80267.7,0.0,0.92194,6e-05,11.11898]
[1778288653926,31.2,80273.29,0.0,0.92228,6e-05,11.08237]
[1778288659713,31.2,80277.66,0.0,0.92254,6e-05,11.05545]
[1778288665003,31.2,80274.63,0.0,0.92233,6e-05,11.07743]
[1778288669783,31.21,80265.92,0.0,0.92178,6e-05,11.13591]
[1778288679853,31.21,80264.96,0.0,0.92171,6e-05,11.142]
[1778288685143,31.21,80266.98,0.0,0.92182,6e-05,11.13058]
[1778288690178,31.22,80266.7,0.0,0.92179,6e-05,11.13413]
[1778288695213,31.22,80266.58,0.0,0.92178,6e-05,11.13497]
[1778288700247,31.22,80265.33,0.0,0.92169,6e-05,11.14472]
[1778288707297,31.22,80263.77,0.0,0.92159,6e-05,11.15444]
[1778288712331,31.22,80261.88,0.0,0.92149,6e-05,11.16566]
[1778288717367,31.21,80266.46,0.0,0.92178,6e-05,11.13486]
[1778288719381,31.21,80271.37,0.0,0.92208,6e-05,11.10266]
[1778288724416,31.21,80269.86,0.0,0.922,6e-05,11.11169]
[1778288729450,31.21,80272.34,0.0,0.92216,6e-05,11.09479]
[1778288734486,31.21,80272.43,0.0,0.92219,6e-05,11.08993]
[1778288739521,31.21,80274.23,0.0,0.92231,6e-05,11.07747]
[1778288744555,31.21,80275.48,0.0,0.92239,6e-05,11.06861]
[1778288749591,31.21,80277.31,0.0,0.92251,6e-05,11.05593]
[1778288751605,31.21,80271.34,0.0,0.92215,6e-05,11.09424]
[1778288756640,31.21,80271.1,0.0,0.92214,6e-05,11.09482]
[1778288761675,31.2,80273.08,0.0,0.92227,6e-05,11.08113]
[1778288766710,31.2,80273.27,0.0,0.92229,6e-05,11.07914]
[1778288772752,31.2,80273.02,0.0,0.92229,6e-05,11.07982]
[1778288777789,31.2,80272.98,0.0,0.92229,6e-05,11.0794]
[1778288782826,31.2,80273.36,0.0,0.92232,6e-05,11.07636]
[1778288788869,31.2,80273.84,0.0,0.92235,6e-05,11.0726]
[1778288793902,31.2,80273.98,0.0,0.92239,6e-05,11.06763]
[1778288800952,31.2,80274.14,0.0,0.92241,6e-05,11.0658]
[1778288802965,31.2,80281.83,0.0,0.92288,6e-05,11.01589]
[1778288808000,31.2,80287.35,0.0,0.92321,6e-05,10.98011]
[1778288813039,31.2,80290.62,0.0,0.92341,6e-05,10.959]
[1778288819078,31.2,80290.77,0.0,0.92342,6e-05,10.95796]
[1778288824114,31.2,80290.4,0.0,0.9234,6e-05,10.96024]
[1778288830915,31.2,80290.24,0.0,0.92339,6e-05,10.96105]
[1778288836203,31.2,80290.52,0.0,0.92341,6e-05,10.95903]
[1778288848284,31.19,80290.68,0.0,0.92342,6e-05,10.95742]
[1778288855337,31.19,80290.56,0.0,0.92344,6e-05,10.95445]
[1778288860372,31.19,80286.99,0.0,0.92323,6e-05,10.97737]
[1778288863393,31.19,80281.6,0.0,0.9229,6e-05,11.01199]
[1778288868430,31.19,80280.72,0.0,0.92285,6e-05,11.0172]
[1778288870442,31.19,80274.98,0.0,0.9225,6e-05,11.05416]
[1778288872456,31.19,80270.6,0.0,0.92224,6e-05,11.08223]
[1778288875479,31.19,80276.37,0.0,0.92259,6e-05,11.0449]
[1778288880513,31.2,80272.3,0.0,0.92232,6e-05,11.0733]
[1778288885548,31.2,80274.02,0.0,0.92243,6e-05,11.06242]
[1778288890583,31.19,80273.56,0.0,0.9224,6e-05,11.06468]
[1778288895618,31.19,80278.54,0.0,0.92271,6e-05,11.03178]
[1778288900655,31.19,80280.3,0.0,0.92283,6e-05,11.01997]
[1778288905691,31.19,80283.8,0.0,0.92304,6e-05,10.99702]
[1778288910724,31.19,80283.55,0.0,0.92303,6e-05,10.99841]
[1778288917773,31.19,80282.62,0.0,0.923,6e-05,11.00055]
[1778288922809,31.19,80281.98,0.0,0.92296,6e-05,11.00445]
[1778288927844,31.19,80281.6,0.0,0.92294,6e-05,11.00668]
[1778288932879,31.19,80282.27,0.0,0.92298,6e-05,11.00214]
[1778288938921,31.19,80281.77,0.0,0.92295,6e-05,11.00513]
[1778288943956,31.19,80281.18,0.0,0.92292,6e-05,11.00872]
[1778288951005,31.19,80281.12,0.0,0.92292,6e-05,11.00877]
[1778288957047,31.19,80282.57,0.0,0.92301,6e-05,10.99918]
[1778288962081,31.19,80282.51,0.0,0.92301,6e-05,10.99941]
[1778288967118,31.19,80281.92,0.0,0.92297,6e-05,11.00307]
[1778288972153,31.19,80286.06,0.0,0.92325,6e-05,10.97276]
[1778288977189,31.19,80286.07,0.0,0.92325,6e-05,10.9728]
[1778288982224,31.19,80285.55,0.0,0.92321,6e-05,10.97626]
[1778288992040,31.19,80285.09,0.0,0.92318,6e-05,10.97941]
[1778288997330,31.19,80284.77,0.0,0.92316,6e-05,10.98156]
[1778289002363,31.19,80284.43,0.0,0.92314,6e-05,10.98383]
[1778289007399,31.19,80284.41,0.0,0.92314,6e-05,10.98404]
[1778289013440,31.19,80284.21,0.0,0.92313,6e-05,10.98543]
[1778289018476,31.19,80286.18,0.0,0.92325,6e-05,10.97281]
[1778289023511,31.19,80287.85,0.0,0.92335,6e-05,10.96216]
[1778289029553,31.19,80288.46,0.0,0.92338,6e-05,10.95841]
[1778289034587,31.19,80289.03,0.0,0.92344,6e-05,10.95144]
[1778289041641,31.19,80288.22,0.0,0.92338,6e-05,10.95696]
[1778289048690,31.19,80288.61,0.0,0.9234,6e-05,10.95481]
[1778289053723,31.19,80289.57,0.0,0.92346,6e-05,10.94888]
[1778289062787,31.19,80291.73,0.0,0.92359,6e-05,10.93544]
[1778289068828,31.19,80291.98,0.0,0.9236,6e-05,10.93415]
[1778289073867,31.19,80293.21,0.0,0.92367,6e-05,10.9265]
[1778289075877,31.19,80304.28,0.0,0.92433,6e-05,10.85542]
[1778289076886,31.19,80304.03,0.0,0.92432,6e-05,10.8572]
[1778289082671,31.2,80302.66,0.0,0.92423,6e-05,10.86694]
[1778289088968,31.2,80301.9,0.0,0.92417,6e-05,10.87284]
[1778289096018,31.2,80301.83,0.0,0.92418,6e-05,10.87079]
[1778289101052,31.2,80300.72,0.0,0.92411,6e-05,10.87858]
[1778289106088,31.2,80300.71,0.0,0.9241,6e-05,10.87928]
[1778289111122,31.2,80300.07,0.0,0.92406,6e-05,10.88402]
[1778289116157,31.2,80297.9,0.0,0.92392,6e-05,10.89855]
[1778289121199,31.2,80295.66,0.0,0.92378,6e-05,10.91353]
[1778289126232,31.2,80295.23,0.0,0.92375,6e-05,10.9169]
[1778289131268,31.2,80294.38,0.0,0.92369,6e-05,10.92299]
[1778289136302,31.21,80300.12,0.0,0.92403,6e-05,10.88679]
[1778289141338,31.21,80299.73,0.0,0.924,6e-05,10.89031]
[1778289150401,31.21,80296.18,0.0,0.92377,6e-05,10.915]
[1778289163233,31.21,80293.21,0.0,0.92359,6e-05,10.93317]
[1778289168527,31.21,80296.16,0.0,0.92376,6e-05,10.91517]
[1778289173562,31.22,80299.73,0.0,0.92396,6e-05,10.8935]
[1778289178597,31.22,80302.4,0.0,0.92411,6e-05,10.8772]
[1778289183633,31.22,80306.6,0.0,0.92435,6e-05,10.85173]
[1778289187662,31.22,80309.02,0.0,0.92448,6e-05,10.83754]
[1778289193703,31.22,80308.38,0.0,0.92443,6e-05,10.84371]
[1778289198739,31.23,80311.39,0.0,0.92459,6e-05,10.82585]
[1778289203773,31.23,80312.77,0.0,0.92468,6e-05,10.81694]
[1778289209820,31.23,80312.76,0.0,0.92468,6e-05,10.81651]
[1778289214851,31.23,80313.44,0.0,0.92474,6e-05,10.80835]
[1778289219886,31.22,80315.26,0.0,0.92486,6e-05,10.79638]
[1778289224922,31.22,80316.17,0.0,0.92491,6e-05,10.79038]
[1778289233723,31.22,80317.33,0.0,0.92498,6e-05,10.78279]
[1778289239020,31.22,80320.91,0.0,0.9252,6e-05,10.75983]
[1778289245061,31.22,80323.81,0.0,0.92537,6e-05,10.74116]
[1778289250096,31.22,80325.82,0.0,0.92549,6e-05,10.72812]
[1778289255132,31.22,80326.95,0.0,0.92556,6e-05,10.72068]
[1778289260165,31.22,80327.76,0.0,0.92561,6e-05,10.71523]
[1778289267215,31.22,80329.24,0.0,0.9257,6e-05,10.70535]
[1778289272251,31.22,80331.29,0.0,0.92585,6e-05,10.68851]
[1778289277287,31.22,80332.51,0.0,0.92592,6e-05,10.68042]
[1778289284077,31.22,80333.74,0.0,0.926,6e-05,10.67219]
[1778289294407,31.22,80334.7,0.0,0.92606,6e-05,10.66533]
[1778289296421,31.22,80342.59,0.0,0.92653,6e-05,10.61515]
[1778289301457,31.22,80348.13,0.0,0.92685,6e-05,10.5802]
[1778289306491,31.22,80350.19,0.0,0.92697,6e-05,10.56737]
[1778289311526,31.22,80350.52,0.0,0.92698,6e-05,10.56557]
[1778289317568,31.22,80351.74,0.0,0.92705,6e-05,10.55835]
[1778289322603,31.22,80350.63,0.0,0.92698,6e-05,10.56597]
[1778289324357,31.22,80355.61,0.0,0.92727,6e-05,10.53485]
[1778289326636,31.22,80361.33,0.0,0.92759,6e-05,10.49922]
[1778289331666,31.23,80362.05,0.0,0.92765,6e-05,10.49256]
[1778289336701,31.23,80362.66,0.0,0.92767,6e-05,10.49016]
[1778289341738,31.23,80360.33,0.0,0.92752,6e-05,10.50631]
[1778289346773,31.23,80359.16,0.0,0.92744,6e-05,10.51515]
[1778289351808,31.23,80355.13,0.0,0.92719,6e-05,10.54204]
[1778289356844,31.24,80355.2,0.0,0.92718,6e-05,10.54286]
[1778289360872,31.24,80350.11,0.0,0.92688,6e-05,10.5759]
[1778289365907,31.24,80352.53,0.0,0.92701,6e-05,10.56155]
[1778289370941,31.24,80350.43,0.0,0.92688,6e-05,10.57587]
[1778289374969,31.24,80345.25,0.0,0.92657,6e-05,10.6095]
[1778289381016,31.25,80341.64,0.0,0.92632,6e-05,10.63631]
[1778289384037,31.25,80335.25,0.0,0.92593,6e-05,10.67877]
[1778289389072,31.25,80333.43,0.0,0.9258,6e-05,10.69318]
[1778289394849,31.26,80334.79,0.0,0.92587,6e-05,10.68447]
[1778289402163,31.26,80335.54,0.0,0.92588,6e-05,10.68371]
[1778289407198,31.27,80332.72,0.0,0.92568,6e-05,10.70454]
[1778289409217,31.27,80327.33,0.0,0.92535,6e-05,10.73988]
[1778289414247,31.27,80325.66,0.0,0.92523,6e-05,10.75338]
[1778289419286,31.28,80325.26,0.0,0.92519,6e-05,10.75803]
[1778289424317,31.28,80326.58,0.0,0.92525,6e-05,10.7514]
[1778289427338,31.28,80321.94,0.0,0.92497,6e-05,10.78189]
[1778289432373,31.28,80323.23,0.0,0.92503,6e-05,10.77512]
[1778289439421,31.29,80323.75,0.0,0.92504,6e-05,10.77397]
[1778289445205,31.29,80326.88,0.0,0.92521,6e-05,10.75573]
[1778289451505,31.29,80327.73,0.0,0.92526,6e-05,10.74942]
[1778289456541,31.29,80328.3,0.0,0.92527,6e-05,10.7477]
[1778289461575,31.3,80328.67,0.0,0.92528,6e-05,10.74729]
[1778289466610,31.3,80329.0,0.0,0.92528,6e-05,10.74715]
[1778289471648,31.3,80329.44,0.0,0.92529,6e-05,10.74634]
[1778289476682,31.31,80330.03,0.0,0.9253,6e-05,10.74459]
[1778289481716,31.31,80330.54,0.0,0.92532,6e-05,10.74336]
[1778289485486,31.31,80338.18,0.0,0.92575,6e-05,10.69653]
[1778289489775,31.31,80333.54,0.0,0.92546,6e-05,10.72777]
[1778289493803,31.32,80330.15,0.0,0.92525,6e-05,10.75084]
[1778289498839,31.32,80326.8,0.0,0.92504,6e-05,10.77369]
[1778289503872,31.32,80325.24,0.0,0.92493,6e-05,10.78486]
[1778289508908,31.32,80323.85,0.0,0.92484,6e-05,10.79475]
[1778289513944,31.32,80321.05,0.0,0.92469,6e-05,10.81]
[1778289518978,31.32,80325.14,0.0,0.92492,6e-05,10.78481]
[1778289524018,31.32,80325.52,0.0,0.92494,6e-05,10.78325]
[1778289529051,31.33,80324.33,0.0,0.92486,6e-05,10.79159]
[1778289534083,31.33,80324.42,0.0,0.92486,6e-05,10.79166]
[1778289539119,31.33,80325.01,0.0,0.92489,6e-05,10.78852]
[1778289545166,31.33,80324.95,0.0,0.92488,6e-05,10.78957]
[1778289550204,31.33,80327.27,0.0,0.92501,6e-05,10.77528]
[1778289555236,31.33,80326.74,0.0,0.92498,6e-05,10.77919]
[1778289562286,31.33,80328.06,0.0,0.92505,6e-05,10.77154]
[1778289567320,31.33,80331.02,0.0,0.92522,6e-05,10.7532]
[1778289572357,31.33,80334.3,0.0,0.92543,6e-05,10.72955]
[1778289579406,31.33,80334.86,0.0,0.92545,6e-05,10.72691]
[1778289586455,31.34,80334.81,0.0,0.92544,6e-05,10.72815]
[1778289592497,31.34,80332.92,0.0,0.92532,6e-05,10.7411]
[1778289597532,31.34,80330.32,0.0,0.92516,6e-05,10.75858]
[1778289603574,31.34,80329.74,0.0,0.92511,6e-05,10.76352]
[1778289608611,31.34,80329.3,0.0,0.92507,6e-05,10.76748]
[1778289613646,31.34,80328.48,0.0,0.92501,6e-05,10.77396]
[1778289618682,31.34,80328.3,0.0,0.92499,6e-05,10.77644]
[1778289623717,31.35,80328.54,0.0,0.92499,6e-05,10.7763]
[1778289630766,31.35,80328.09,0.0,0.92495,6e-05,10.78121]
[1778289636808,31.35,80327.3,0.0,0.92491,6e-05,10.78455]
[1778289641843,31.35,80327.24,0.0,0.92489,6e-05,10.78645]
[1778289646879,31.36,80327.76,0.0,0.92491,6e-05,10.7847]
[1778289652920,31.36,80327.46,0.0,0.92487,6e-05,10.78849]
[1778289662991,31.36,80326.8,0.0,0.9248,6e-05,10.79578]
[1778289673060,31.37,80325.72,0.0,0.92471,6e-05,10.80576]
[1778289678097,31.37,80322.99,0.0,0.92453,6e-05,10.82469]
[1778289683134,31.37,80323.04,0.0,0.92452,6e-05,10.82587]
[1778289689177,31.38,80322.93,0.0,0.9245,6e-05,10.82834]
[1778289694214,31.38,80321.54,0.0,0.92443,6e-05,10.83521]
[1778289696228,31.38,80312.67,0.0,0.92389,6e-05,10.89241]
[1778289698242,31.38,80310.72,0.0,0.92377,6e-05,10.90525]
[1778289702269,31.38,80305.92,0.0,0.92348,6e-05,10.93655]
[1778289704284,31.38,80301.03,0.0,0.92318,6e-05,10.96806]
[1778289709319,31.38,80297.54,0.0,0.92297,6e-05,10.99057]
[1778289713415,31.38,80291.01,0.0,0.92257,6e-05,11.03252]
[1778289720465,31.38,80286.94,0.0,0.92233,6e-05,11.0581]
[1778289725501,31.38,80285.9,0.0,0.92227,6e-05,11.06433]
[1778289731542,31.38,80283.83,0.0,0.92215,6e-05,11.077]
[1778289736576,31.38,80279.28,0.0,0.92188,6e-05,11.10538]
[1778289741612,31.37,80278.61,0.0,0.92185,6e-05,11.10873]
[1778289745640,31.37,80287.81,0.0,0.92242,6e-05,11.04886]
[1778289746647,31.37,80289.33,0.0,0.92251,6e-05,11.03887]
[1778289751682,31.37,80291.01,0.0,0.92264,6e-05,11.02428]
[1778289756717,31.37,80290.72,0.0,0.92262,6e-05,11.02591]
[1778289761752,31.37,80291.01,0.0,0.92264,6e-05,11.02384]
[1778289766787,31.37,80290.78,0.0,0.92263,6e-05,11.02522]
[1778289771821,31.37,80289.87,0.0,0.92257,6e-05,11.03094]
[1778289776857,31.37,80286.84,0.0,0.92239,6e-05,11.05022]
[1778289781892,31.37,80283.55,0.0,0.92219,6e-05,11.07114]
[1778289787595,31.37,80282.24,0.0,0.92212,6e-05,11.07915]
[1778289792970,31.37,80278.71,0.0,0.92191,6e-05,11.10129]
[1778289798005,31.37,80275.71,0.0,0.92173,6e-05,11.11989]
[1778289803042,31.37,80272.73,0.0,0.92156,6e-05,11.13827]
[1778289808077,31.37,80269.7,0.0,0.92138,6e-05,11.15669]
[1778289813112,31.36,80269.2,0.0,0.92139,6e-05,11.15508]
[1778289819155,31.36,80271.13,0.0,0.92152,6e-05,11.14106]
[1778289825196,31.36,80270.62,0.0,0.9215,6e-05,11.14283]
[1778289830231,31.36,80273.66,0.0,0.9217,6e-05,11.12192]
[1778289835270,31.36,80274.47,0.0,0.92176,6e-05,11.11546]
[1778289841308,31.35,80275.81,0.0,0.92186,6e-05,11.10535]
[1778289846344,31.35,80276.64,0.0,0.92192,6e-05,11.09877]
[1778289854399,31.35,80283.55,0.0,0.92236,6e-05,11.05224]
[1778289859433,31.35,80284.67,0.0,0.92244,6e-05,11.04383]
[1778289867489,31.34,80286.57,0.0,0.92257,6e-05,11.02963]
[1778289872524,31.34,80289.23,0.0,0.92277,6e-05,11.00781]
[1778289877565,31.34,80291.81,0.0,0.92293,6e-05,10.99004]
[1778289882600,31.34,80292.64,0.0,0.92299,6e-05,10.98361]
[1778289888642,31.34,80291.32,0.0,0.92293,6e-05,10.99083]
[1778289897707,31.34,80290.42,0.0,0.92289,6e-05,10.99472]
[1778289902741,31.33,80291.71,0.0,0.92298,6e-05,10.98537]
[1778289908783,31.33,80290.18,0.0,0.9229,6e-05,10.99378]
[1778289918517,31.33,80289.53,0.0,0.92287,6e-05,10.99614]
[1778289923887,31.33,80292.36,0.0,0.92306,6e-05,10.97674]
[1778289928923,31.33,80294.85,0.0,0.92322,6e-05,10.95977]
[1778289933958,31.32,80295.35,0.0,0.92328,6e-05,10.95217]
[1778289938993,31.32,80295.11,0.0,0.92327,6e-05,10.9528]
[1778289944034,31.32,80298.69,0.0,0.92349,6e-05,10.92891]
[1778289949066,31.32,80303.0,0.0,0.92376,6e-05,10.90069]
[1778289954100,31.32,80301.41,0.0,0.92367,6e-05,10.91033]
[1778289961148,31.32,80299.75,0.0,0.92358,6e-05,10.92009]
[1778289966184,31.32,80299.46,0.0,0.92357,6e-05,10.92126]
[1778289973232,31.32,80300.18,0.0,0.92362,6e-05,10.91569]
[1778289978943,31.32,80300.5,0.0,0.92364,6e-05,10.91284]
[1778289984310,31.31,80300.5,0.0,0.92365,6e-05,10.91217]
[1778289990351,31.31,80300.24,0.0,0.92364,6e-05,10.913]
[1778289999085,31.31,80299.84,0.0,0.92365,6e-05,10.91084]
[1778290004452,31.31,80299.7,0.0,0.92365,6e-05,10.91103]
[1778290009489,31.31,80300.22,0.0,0.92369,6e-05,10.90698]
[1778290019226,31.31,80301.26,0.0,0.92376,6e-05,10.89892]
[1778290023591,31.31,80307.49,0.0,0.92414,6e-05,10.8585]
[1778290024598,31.31,80310.35,0.0,0.92431,6e-05,10.84014]
[1778290029633,31.31,80309.45,0.0,0.92426,6e-05,10.84575]
[1778290034669,31.31,80308.05,0.0,0.92418,6e-05,10.85453]
[1778290039704,31.31,80308.18,0.0,0.92419,6e-05,10.85355]
[1778290046753,31.31,80306.45,0.0,0.92409,6e-05,10.86448]
[1778290053802,31.31,80305.32,0.0,0.92404,6e-05,10.86811]
[1778290059844,31.31,80304.2,0.0,0.92397,6e-05,10.87519]
[1778290067903,31.31,80303.9,0.0,0.92396,6e-05,10.87702]
[1778290072938,31.31,80303.87,0.0,0.92396,6e-05,10.8772]
[1778290075959,31.31,80307.66,0.0,0.92418,6e-05,10.85307]
[1778290081000,31.31,80307.76,0.0,0.92418,6e-05,10.85272]
[1778290087066,31.31,80308.63,0.0,0.92423,6e-05,10.84788]
[1778290094115,31.31,80306.17,0.0,0.92408,6e-05,10.8644]
[1778290099151,31.31,80305.59,0.0,0.92404,6e-05,10.86872]
[1778290104185,31.31,80304.7,0.0,0.92398,6e-05,10.87498]
[1778290109220,31.31,80304.05,0.0,0.92393,6e-05,10.87966]
[1778290111240,31.31,80313.54,0.0,0.92452,6e-05,10.81574]
[1778290116276,31.31,80316.44,0.0,0.92468,6e-05,10.79823]
[1778290121310,31.31,80315.95,0.0,0.92464,6e-05,10.80245]
[1778290130019,31.32,80312.6,0.0,0.92443,6e-05,10.82576]
[1778290135409,31.32,80316.95,0.0,0.92468,6e-05,10.79896]
[1778290140446,31.32,80312.6,0.0,0.92441,6e-05,10.82763]
[1778290143466,31.32,80301.85,0.0,0.92376,6e-05,10.89677]
[1778290145482,31.32,80294.97,0.0,0.92335,6e-05,10.9409]
[1778290150517,31.32,80290.97,0.0,0.92311,6e-05,10.96651]
[1778290156561,31.32,80293.42,0.0,0.92325,6e-05,10.95076]
[1778290162601,31.32,80293.77,0.0,0.92327,6e-05,10.94865]
[1778290170299,31.32,80295.2,0.0,0.92336,6e-05,10.93988]
[1778290175694,31.32,80296.5,0.0,0.92345,6e-05,10.92842]
[1778290180729,31.32,80295.93,0.0,0.92341,6e-05,10.93255]
[1778290190802,31.32,80296.78,0.0,0.92346,6e-05,10.9281]
[1778290196845,31.32,80297.38,0.0,0.92349,6e-05,10.92487]
[1778290201881,31.32,80296.44,0.0,0.92343,6e-05,10.93134]
[1778290206920,31.33,80296.35,0.0,0.92342,6e-05,10.9323]
[1778290211952,31.33,80296.97,0.0,0.92345,6e-05,10.92871]
[1778290216988,31.33,80297.04,0.0,0.92345,6e-05,10.9287]
[1778290222023,31.33,80300.21,0.0,0.92364,6e-05,10.90888]
[1778290227057,31.33,80300.6,0.0,0.92365,6e-05,10.90715]
[1778290232093,31.33,80296.93,0.0,0.92345,6e-05,10.92803]
[1778290235114,31.33,80301.51,0.0,0.92372,6e-05,10.89923]
[1778290241156,31.33,80303.0,0.0,0.92379,6e-05,10.89131]
[1778290246191,31.33,80308.68,0.0,0.92412,6e-05,10.85629]
[1778290253240,31.34,80307.69,0.0,0.92404,6e-05,10.86476]
[1778290258274,31.34,80306.98,0.0,0.92399,6e-05,10.87079]
[1778290264317,31.34,80308.73,0.0,0.92407,6e-05,10.8615]
[1778290269358,31.34,80310.11,0.0,0.92414,6e-05,10.85431]
[1778290274387,31.35,80310.19,0.0,0.92413,6e-05,10.85542]
[1778290279422,31.35,80329.36,0.0,0.92526,6e-05,10.73501]
[1778290285464,31.35,80333.92,0.0,0.9255,6e-05,10.70924]
[1778290290499,31.36,80335.82,0.0,0.92559,6e-05,10.69983]
[1778290295534,31.36,80338.7,0.0,0.92575,6e-05,10.68074]
[1778290301218,31.37,80346.36,0.0,0.92617,6e-05,10.63538]
[1778290305604,31.37,80352.05,0.0,0.92649,6e-05,10.60161]
[1778290308626,31.37,80357.18,0.0,0.92677,6e-05,10.57097]
[1778290312653,31.38,80363.06,0.0,0.92709,6e-05,10.53635]
[1778290318695,31.38,80364.88,0.0,0.92716,6e-05,10.52849]
[1778290322723,31.38,80371.34,0.0,0.92752,6e-05,10.49029]
[1778290327760,31.39,80375.86,0.0,0.92775,6e-05,10.46506]
[1778290332795,31.39,80375.12,0.0,0.92768,6e-05,10.47283]
[1778290337829,31.4,80376.21,0.0,0.92771,6e-05,10.46904]
[1778290342865,31.4,80377.25,0.0,0.92775,6e-05,10.46555]
[1778290347899,31.41,80377.51,0.0,0.92773,6e-05,10.46691]
[1778290355961,31.41,80377.74,0.0,0.92773,6e-05,10.46659]
[1778290362003,31.42,80378.15,0.0,0.92772,6e-05,10.46737]
[1778290367044,31.42,80381.96,0.0,0.92791,6e-05,10.44638]
[1778290370064,31.42,80387.18,0.0,0.9282,6e-05,10.41549]
[1778290371072,31.42,80390.19,0.0,0.92837,6e-05,10.39734]
[1778290379131,31.43,80389.13,0.0,0.92826,6e-05,10.40929]
[1778290384165,31.44,80387.07,0.0,0.92811,6e-05,10.42547]
[1778290389202,31.44,80385.97,0.0,0.92802,6e-05,10.4357]
[1778290391217,31.44,80394.25,0.0,0.92848,6e-05,10.3849]
[1778290392224,31.44,80396.11,0.0,0.92859,6e-05,10.3736]
[1778290395254,31.45,80409.6,0.0,0.92934,6e-05,10.29073]
[1778290396256,31.45,80410.89,0.0,0.92941,6e-05,10.28318]
[1778290401291,31.45,80408.16,0.0,0.92924,6e-05,10.30176]
[1778290406327,31.45,80409.69,0.0,0.92931,6e-05,10.29473]
[1778290411361,31.46,80407.57,0.0,0.92919,6e-05,10.30693]
[1778290416396,31.46,80406.95,0.0,0.92913,6e-05,10.3132]
[1778290421430,31.46,80402.09,0.0,0.92883,6e-05,10.34569]
[1778290427473,31.47,80401.36,0.0,0.92877,6e-05,10.3528]
[1778290432508,31.47,80401.36,0.0,0.92875,6e-05,10.35491]
[1778290434522,31.47,80395.6,0.0,0.92841,6e-05,10.39249]
[1778290439557,31.48,80394.63,0.0,0.92833,6e-05,10.40127]
[1778290444592,31.48,80392.82,0.0,0.9282,6e-05,10.41486]
[1778290447613,31.48,80386.11,0.0,0.9278,6e-05,10.45836]
[1778290451646,31.49,80379.69,0.0,0.92741,6e-05,10.5013]
[1778290457692,31.49,80376.44,0.0,0.92719,6e-05,10.5254]
[1778290462727,31.49,80377.98,0.0,0.92725,6e-05,10.5188]
[1778290468774,31.5,80379.22,0.0,0.92729,6e-05,10.51474]
[1778290470787,31.5,80384.27,0.0,0.92756,6e-05,10.48442]
[1778290473809,31.5,80391.3,0.0,0.92798,6e-05,10.43833]
[1778290478845,31.51,80392.36,0.0,0.92801,6e-05,10.435]
[1778290483880,31.51,80387.35,0.0,0.92769,6e-05,10.46981]
[1778290488914,31.52,80383.87,0.0,0.92746,6e-05,10.49496]
[1778290493952,31.52,80384.88,0.0,0.92749,6e-05,10.49205]
[1778290498986,31.53,80383.74,0.0,0.92739,6e-05,10.50257]
[1778290504028,31.53,80383.31,0.0,0.92734,6e-05,10.50862]
[1778290509062,31.54,80376.53,0.0,0.92691,6e-05,10.55438]
[1778290510070,31.54,80376.15,0.0,0.92689,6e-05,10.55736]
[1778290515105,31.54,80377.14,0.0,0.92692,6e-05,10.55417]
[1778290520149,31.55,80377.49,0.0,0.92691,6e-05,10.55504]
[1778290525184,31.55,80380.64,0.0,0.92706,6e-05,10.53847]
[1778290531226,31.56,80381.65,0.0,0.92711,6e-05,10.53268]
[1778290537269,31.56,80381.54,0.0,0.92706,6e-05,10.53739]
[1778290542303,31.57,80381.16,0.0,0.92701,6e-05,10.54313]
[1778290547338,31.57,80381.29,0.0,0.92699,6e-05,10.54571]
[1778290552373,31.58,80380.92,0.0,0.92694,6e-05,10.55143]
[1778290557413,31.58,80381.07,0.0,0.92691,6e-05,10.55459]
[1778290562442,31.59,80380.56,0.0,0.92685,6e-05,10.56112]
[1778290567478,31.59,80381.17,0.0,0.92685,6e-05,10.56066]
[1778290573118,31.6,80381.26,0.0,0.92683,6e-05,10.56278]
[1778290577552,31.6,80386.1,0.0,0.92709,6e-05,10.53482]
[1778290582584,31.61,80386.64,0.0,0.9271,6e-05,10.53399]
[1778290587621,31.61,80385.45,0.0,0.92701,6e-05,10.54396]
[1778290593666,31.61,80390.78,0.0,0.92731,6e-05,10.50992]
[1778290595678,31.61,80396.08,0.0,0.92761,6e-05,10.47769]
[1778290599706,31.62,80403.1,0.0,0.928,6e-05,10.43558]
[1778290604741,31.62,80403.3,0.0,0.92799,6e-05,10.43627]
[1778290609776,31.62,80405.64,0.0,0.92812,6e-05,10.42177]
[1778290614812,31.62,80403.77,0.0,0.92801,6e-05,10.43443]
[1778290619846,31.62,80404.23,0.0,0.92802,6e-05,10.4336]
[1778290624880,31.63,80404.02,0.0,0.92798,6e-05,10.4373]
[1778290629917,31.63,80405.91,0.0,0.92807,6e-05,10.42791]
[1778290634954,31.63,80405.33,0.0,0.92801,6e-05,10.43385]
[1778290639987,31.64,80405.17,0.0,0.92799,6e-05,10.43714]
[1778290645081,31.64,80405.01,0.0,0.92797,6e-05,10.43924]
[1778290650116,31.64,80403.21,0.0,0.92785,6e-05,10.45197]
[1778290655151,31.64,80403.86,0.0,0.92789,6e-05,10.44648]
[1778290660186,31.64,80403.43,0.0,0.92786,6e-05,10.44927]
[1778290666227,31.64,80403.19,0.0,0.92786,6e-05,10.44943]
[1778290672270,31.64,80402.97,0.0,0.92786,6e-05,10.44945]
[1778290677305,31.64,80402.97,0.0,0.92787,6e-05,10.44831]
[1778290682340,31.64,80405.06,0.0,0.928,6e-05,10.43415]
[1778290683347,31.64,80396.4,0.0,0.9275,6e-05,10.48831]
[1778290684355,31.64,80394.15,0.0,0.92737,6e-05,10.50256]
[1778290691402,31.64,80397.6,0.0,0.92754,6e-05,10.48466]
[1778290696438,31.65,80398.81,0.0,0.92757,6e-05,10.48074]
[1778290701473,31.65,80398.27,0.0,0.92751,6e-05,10.48752]
[1778290707515,31.66,80400.82,0.0,0.92763,6e-05,10.47433]
[1778290714191,31.66,80395.67,0.0,0.92735,6e-05,10.50429]
[1778290716578,31.66,80390.04,0.0,0.92702,6e-05,10.53977]
[1778290724261,31.66,80390.05,0.0,0.92701,6e-05,10.54117]
[1778290729669,31.66,80391.34,0.0,0.92707,6e-05,10.53428]
[1778290734704,31.66,80393.46,0.0,0.92718,6e-05,10.52217]
[1778290739738,31.67,80391.15,0.0,0.92703,6e-05,10.53854]
[1778290744774,31.67,80388.39,0.0,0.92685,6e-05,10.55814]
[1778290751822,31.68,80384.98,0.0,0.92663,6e-05,10.58266]
[1778290753837,31.68,80377.52,0.0,0.92619,6e-05,10.63011]
[1778290755851,31.68,80373.25,0.0,0.92593,6e-05,10.65754]
[1778290761893,31.68,80373.78,0.0,0.92595,6e-05,10.65593]
[1778290765921,31.68,80370.22,0.0,0.92573,6e-05,10.67943]
[1778290770956,31.68,80369.64,0.0,0.92569,6e-05,10.6839]
[1778290775991,31.68,80373.08,0.0,0.9259,6e-05,10.65965]
[1778290781026,31.69,80374.59,0.0,0.92598,6e-05,10.65098]
[1778290786060,31.69,80375.78,0.0,0.92605,6e-05,10.64426]
[1778290792103,31.69,80375.44,0.0,0.92602,6e-05,10.6472]
[1778290797137,31.69,80376.63,0.0,0.92607,6e-05,10.64139]
[1778290802173,31.69,80377.2,0.0,0.92609,6e-05,10.63944]
[1778290804822,31.69,80382.89,0.0,0.92641,6e-05,10.6049]
[1778290811236,31.7,80382.79,0.0,0.92639,6e-05,10.60776]
[1778290816275,31.7,80379.62,0.0,0.92619,6e-05,10.62931]
[1778290824964,31.7,80379.86,0.0,0.92617,6e-05,10.63084]
[1778290830374,31.71,80382.37,0.0,0.9263,6e-05,10.61678]
[1778290836415,31.71,80382.77,0.0,0.92633,6e-05,10.61287]
[1778290841452,31.71,80381.96,0.0,0.92627,6e-05,10.61956]
[1778290845106,31.71,80384.58,0.0,0.92641,6e-05,10.60453]
[1778290846485,31.71,80384.58,0.0,0.9264,6e-05,10.60487]
[1778290851521,31.72,80382.65,0.0,0.92628,6e-05,10.61858]
[1778290856555,31.72,80381.87,0.0,0.92622,6e-05,10.62507]
[1778290861589,31.72,80379.44,0.0,0.92606,6e-05,10.64189]
[1778290863604,31.72,80369.95,0.0,0.9255,6e-05,10.70189]
[1778290865619,31.72,80369.31,0.0,0.92546,6e-05,10.7063]
[1778290867632,31.72,80378.37,0.0,0.92599,6e-05,10.64992]
[1778290868639,31.72,80378.37,0.0,0.92599,6e-05,10.6502]
[1778290873676,31.73,80378.12,0.0,0.92596,6e-05,10.65311]
[1778290878715,31.73,80380.32,0.0,0.92607,6e-05,10.64068]
[1778290883747,31.73,80380.55,0.0,0.92607,6e-05,10.64062]
[1778290884753,31.73,80385.59,0.0,0.92636,6e-05,10.6094]
[1778290889788,31.73,80384.64,0.0,0.92629,6e-05,10.61693]
[1778290894824,31.74,80383.57,0.0,0.92624,6e-05,10.62208]
[1778290899861,31.74,80386.48,0.0,0.92639,6e-05,10.60513]
[1778290904898,31.74,80385.99,0.0,0.92635,6e-05,10.61006]
[1778290909933,31.74,80385.75,0.0,0.92632,6e-05,10.61349]
[1778290914970,31.75,80384.42,0.0,0.92622,6e-05,10.62372]
[1778290918998,31.75,80404.67,0.0,0.92737,6e-05,10.49923]
[1778290924033,31.75,80404.19,0.0,0.92732,6e-05,10.50523]
[1778290929069,31.76,80401.85,0.0,0.92716,6e-05,10.52237]
[1778290934103,31.76,80400.74,0.0,0.92707,6e-05,10.53232]
[1778290939139,31.76,80400.59,0.0,0.92703,6e-05,10.53639]
[1778290944175,31.77,80400.72,0.0,0.92701,6e-05,10.53876]
[1778290949209,31.77,80400.53,0.0,0.92697,6e-05,10.54315]
[1778290952230,31.78,80391.66,0.0,0.92647,6e-05,10.59625]
[1778290957265,31.78,80390.69,0.0,0.92639,6e-05,10.60498]
[1778290962305,31.78,80392.0,0.0,0.92644,6e-05,10.59948]
[1778290967339,31.79,80395.98,0.0,0.92665,6e-05,10.57741]
[1778290972374,31.79,80397.04,0.0,0.92668,6e-05,10.57361]
[1778290978416,31.8,80399.48,0.0,0.92679,6e-05,10.56183]
[1778290983453,31.8,80404.88,0.0,0.92709,6e-05,10.52982]
[1778290988488,31.8,80403.46,0.0,0.92699,6e-05,10.54002]
[1778290990501,31.8,80397.97,0.0,0.92667,6e-05,10.57464]
[1778290992521,31.8,80394.23,0.0,0.92645,6e-05,10.59887]
[1778290997555,31.81,80394.05,0.0,0.92642,6e-05,10.60217]
[1778291002592,31.81,80393.08,0.0,0.92634,6e-05,10.61029]
[1778291005615,31.81,80399.98,0.0,0.92673,6e-05,10.56859]
[1778291006625,31.81,80407.15,0.0,0.92714,6e-05,10.52455]
[1778291007626,31.81,80407.37,0.0,0.92715,6e-05,10.52372]
[1778291012692,31.82,80405.91,0.0,0.92706,6e-05,10.53197]
[1778291017722,31.82,80403.21,0.0,0.92688,6e-05,10.55127]
[1778291022757,31.82,80400.16,0.0,0.92669,6e-05,10.5726]
[1778291029808,31.83,80400.85,0.0,0.9267,6e-05,10.57147]
[1778291034841,31.83,80400.25,0.0,0.92664,6e-05,10.5774]
[1778291039876,31.83,80400.69,0.0,0.92665,6e-05,10.57683]
[1778291046513,31.84,80400.36,0.0,0.9266,6e-05,10.58185]
[1778291051963,31.84,80405.94,0.0,0.9269,6e-05,10.54932]
[1778291059012,31.85,80406.08,0.0,0.92688,6e-05,10.55171]
[1778291066654,31.85,80405.38,0.0,0.92681,6e-05,10.55968]
[1778291074117,31.86,80404.85,0.0,0.92677,6e-05,10.56308]
[1778291079152,31.86,80404.34,0.0,0.92672,6e-05,10.56848]
[1778291084187,31.86,80405.76,0.0,0.9268,6e-05,10.55998]
[1778291089221,31.86,80404.54,0.0,0.92673,6e-05,10.56737]
[1778291094257,31.86,80403.64,0.0,0.92668,6e-05,10.57277]
[1778291100299,31.86,80402.85,0.0,0.92663,6e-05,10.57742]
[1778291105333,31.86,80398.53,0.0,0.92637,6e-05,10.60629]
[1778291110368,31.87,80399.01,0.0,0.92638,6e-05,10.60531]
[1778291117004,31.87,80398.55,0.0,0.92633,6e-05,10.61054]
[1778291123460,31.87,80398.55,0.0,0.9263,6e-05,10.61332]
[1778291128496,31.88,80400.71,0.0,0.92641,6e-05,10.60197]
[1778291133531,31.88,80400.29,0.0,0.92639,6e-05,10.6032]
[1778291139573,31.88,80400.61,0.0,0.92638,6e-05,10.60372]
[1778291142595,31.88,80392.38,0.0,0.9259,6e-05,10.65607]
[1778291147631,31.89,80394.74,0.0,0.92602,6e-05,10.64302]
[1778291152665,31.89,80395.18,0.0,0.92603,6e-05,10.64192]
[1778291157702,31.89,80397.45,0.0,0.92615,6e-05,10.62937]
[1778291162738,31.89,80398.35,0.0,0.92618,6e-05,10.6255]
[1778291171801,31.9,80398.43,0.0,0.92616,6e-05,10.62799]
[1778291176835,31.9,80399.44,0.0,0.9262,6e-05,10.62322]
[1778291181872,31.9,80400.34,0.0,0.92624,6e-05,10.61909]
[1778291186905,31.91,80400.17,0.0,0.92622,6e-05,10.62166]
[1778291191941,31.91,80399.05,0.0,0.92616,6e-05,10.62669]
[1778291196980,31.91,80399.54,0.0,0.92618,6e-05,10.62506]
[1778291204024,31.91,80401.51,0.0,0.92627,6e-05,10.61477]
[1778291212080,31.92,80401.3,0.0,0.92624,6e-05,10.61824]
[1778291217114,31.92,80401.56,0.0,0.92624,6e-05,10.6179]
[1778291222150,31.92,80403.58,0.0,0.92635,6e-05,10.60658]
[1778291227184,31.92,80402.92,0.0,0.9263,6e-05,10.61215]
[1778291232221,31.92,80402.78,0.0,0.92628,6e-05,10.61419]
[1778291237255,31.92,80402.39,0.0,0.92625,6e-05,10.61773]
[1778291242291,31.93,80402.08,0.0,0.92622,6e-05,10.62072]
[1778291247329,31.93,80403.76,0.0,0.92631,6e-05,10.61136]
[1778291252362,31.93,80403.89,0.0,0.92633,6e-05,10.60822]
[1778291257398,31.93,80404.27,0.0,0.92634,6e-05,10.60694]
[1778291262433,31.93,80403.49,0.0,0.92628,6e-05,10.61285]
[1778291268475,31.93,80403.02,0.0,0.92624,6e-05,10.61702]
[1778291275524,31.94,80403.47,0.0,0.92626,6e-05,10.61568]
[1778291280558,31.94,80403.05,0.0,0.92622,6e-05,10.61928]
[1778291285594,31.94,80401.82,0.0,0.92614,6e-05,10.62789]
[1778291290630,31.94,80407.74,0.0,0.92648,6e-05,10.59168]
[1778291295665,31.94,80409.21,0.0,0.92657,6e-05,10.58154]
[1778291304727,31.94,80409.35,0.0,0.9266,6e-05,10.57905]
[1778291309778,31.94,80411.62,0.0,0.92673,6e-05,10.56425]
[1778291313793,31.93,80405.64,0.0,0.92642,6e-05,10.59736]
[1778291318829,31.93,80405.13,0.0,0.92639,6e-05,10.59976]
[1778291324870,31.93,80404.44,0.0,0.92636,6e-05,10.60318]
[1778291329905,31.93,80403.32,0.0,0.9263,6e-05,10.60947]
[1778291335947,31.93,80406.37,0.0,0.92648,6e-05,10.58989]
[1778291341994,31.93,80405.87,0.0,0.92646,6e-05,10.59246]
[1778291347028,31.93,80410.67,0.0,0.92674,6e-05,10.56236]
[1778291350051,31.93,80410.86,0.0,0.92675,6e-05,10.56114]
[1778291355089,31.93,80410.24,0.0,0.92672,6e-05,10.56494]
[1778291361128,31.93,80411.05,0.0,0.92676,6e-05,10.56]
[1778291366162,31.93,80409.98,0.0,0.9267,6e-05,10.56681]
[1778291371197,31.93,80408.68,0.0,0.92664,6e-05,10.57167]
[1778291376232,31.93,80408.54,0.0,0.92663,6e-05,10.57287]
[1778291382280,31.93,80407.55,0.0,0.92657,6e-05,10.57945]
[1778291387312,31.93,80405.42,0.0,0.92644,6e-05,10.59303]
[1778291392352,31.93,80406.35,0.0,0.92649,6e-05,10.58773]
[1778291397382,31.93,80404.41,0.0,0.92638,6e-05,10.60019]
[1778291402416,31.93,80403.38,0.0,0.92632,6e-05,10.60691]
[1778291407451,31.93,80404.4,0.0,0.92637,6e-05,10.60095]
[1778291412486,31.93,80402.96,0.0,0.92629,6e-05,10.6102]
[1778291416514,31.93,80396.45,0.0,0.92591,6e-05,10.65074]
[1778291421550,31.94,80397.29,0.0,0.92595,6e-05,10.64595]
[1778291426585,31.94,80397.58,0.0,0.92596,6e-05,10.64532]
[1778291431620,31.94,80398.71,0.0,0.92604,6e-05,10.63526]
[1778291436655,31.94,80400.17,0.0,0.92612,6e-05,10.62672]
[1778291442696,31.94,80400.4,0.0,0.92613,6e-05,10.62598]
[1778291445721,31.94,80410.66,0.0,0.92671,6e-05,10.56286]
[1778291447732,31.94,80416.65,0.0,0.92705,6e-05,10.52634]
[1778291452767,31.94,80414.5,0.0,0.92692,6e-05,10.541]
[1778291454781,31.94,80419.99,0.0,0.92723,6e-05,10.50757]
[1778291455788,31.94,80427.33,0.0,0.92764,6e-05,10.4626]
[1778291459412,31.95,80436.71,0.0,0.92816,6e-05,10.4059]
[1778291460823,31.95,80441.2,0.0,0.92841,6e-05,10.37912]
[1778291465858,31.95,80440.19,0.0,0.92834,6e-05,10.38715]
[1778291470897,31.95,80442.65,0.0,0.92846,6e-05,10.37384]
[1778291475931,31.95,80449.29,0.0,0.92882,6e-05,10.33494]
[1778291476938,31.95,80455.11,0.0,0.92914,6e-05,10.2998]
[1778291481973,31.96,80455.02,0.0,0.92911,6e-05,10.30252]
[1778291487007,31.96,80449.99,0.0,0.92881,6e-05,10.33513]
[1778291489625,31.96,80445.97,0.0,0.92858,6e-05,10.36069]
[1778291493055,31.96,80439.61,0.0,0.92824,6e-05,10.39705]
[1778291498097,31.96,80441.4,0.0,0.92833,6e-05,10.38711]
[1778291503128,31.97,80443.31,0.0,0.92843,6e-05,10.37648]
[1778291509169,31.97,80441.23,0.0,0.9283,6e-05,10.39054]
[1778291514205,31.97,80442.89,0.0,0.92838,6e-05,10.38139]
[1778291515212,31.97,80450.71,0.0,0.92882,6e-05,10.33373]
[1778291516219,31.97,80452.98,0.0,0.92894,6e-05,10.32013]
[1778291521254,31.97,80455.34,0.0,0.92906,6e-05,10.30728]
[1778291526289,31.98,80458.3,0.0,0.92921,6e-05,10.2908]
[1778291532331,31.98,80460.02,0.0,0.92929,6e-05,10.28213]
[1778291535351,31.98,80453.97,0.0,0.92895,6e-05,10.31985]
[1778291537366,31.98,80446.95,0.0,0.92855,6e-05,10.3632]
[1778291542402,31.98,80443.94,0.0,0.92837,6e-05,10.38248]
[1778291548442,31.98,80442.88,0.0,0.9283,6e-05,10.39007]
[1778291553478,31.98,80442.06,0.0,0.92827,6e-05,10.39268]
[1778291558513,31.99,80438.35,0.0,0.92805,6e-05,10.41649]
[1778291562540,31.99,80443.84,0.0,0.92835,6e-05,10.38365]
[1778291567579,31.99,80443.76,0.0,0.92833,6e-05,10.38567]
[1778291572615,31.99,80443.81,0.0,0.92833,6e-05,10.38662]
[1778291577651,31.99,80443.41,0.0,0.92829,6e-05,10.39029]
[1778291582685,31.99,80441.47,0.0,0.92817,6e-05,10.40325]
[1778291587720,32.0,80441.3,0.0,0.92815,6e-05,10.4053]
[1778291592755,32.0,80439.57,0.0,0.92805,6e-05,10.41682]
[1778291597790,32.0,80439.47,0.0,0.92803,6e-05,10.41835]
[1778291602835,32.0,80441.98,0.0,0.92817,6e-05,10.40385]
[1778291607871,32.0,80445.41,0.0,0.92836,6e-05,10.38338]
[1778291612906,32.0,80447.82,0.0,0.9285,6e-05,10.36643]
[1778291617940,32.0,80449.29,0.0,0.92857,6e-05,10.35863]
[1778291622976,32.01,80450.69,0.0,0.92864,6e-05,10.35121]
[1778291630613,32.01,80452.53,0.0,0.92873,6e-05,10.34148]
[1778291636068,32.01,80448.35,0.0,0.92849,6e-05,10.36811]
[1778291637075,32.01,80440.3,0.0,0.92803,6e-05,10.41748]
[1778291642109,32.01,80445.71,0.0,0.92833,6e-05,10.38476]
[1778291644123,32.01,80454.35,0.0,0.92882,6e-05,10.33226]
[1778291649159,32.01,80455.01,0.0,0.92884,6e-05,10.32922]
[1778291654192,32.01,80455.46,0.0,0.92886,6e-05,10.32747]
[1778291660824,32.02,80455.86,0.0,0.92887,6e-05,10.3264]
[1778291666278,32.02,80456.08,0.0,0.92887,6e-05,10.32604]
[1778291671314,32.02,80455.98,0.0,0.92888,6e-05,10.32416]
[1778291675341,32.02,80446.64,0.0,0.92835,6e-05,10.38191]
[1778291676348,32.02,80443.36,0.0,0.92817,6e-05,10.4021]
[1778291681383,32.02,80445.25,0.0,0.92827,6e-05,10.39089]
[1778291686418,32.02,80447.99,0.0,0.92842,6e-05,10.37461]
[1778291691453,32.02,80449.64,0.0,0.9285,6e-05,10.36521]
[1778291697495,32.02,80449.64,0.0,0.9285,6e-05,10.36618]
[1778291702529,32.02,80447.18,0.0,0.92835,6e-05,10.38198]
[1778291707566,32.03,80445.91,0.0,0.92827,6e-05,10.39045]
[1778291712601,32.03,80446.94,0.0,0.92833,6e-05,10.3848]
[1778291721664,32.03,80448.4,0.0,0.9284,6e-05,10.37696]
[1778291726702,32.03,80451.77,0.0,0.92858,6e-05,10.35707]
[1778291731734,32.03,80451.13,0.0,0.92856,6e-05,10.35817]
[1778291738783,32.03,80450.14,0.0,0.9285,6e-05,10.36509]
[1778291742811,32.03,80444.22,0.0,0.92816,6e-05,10.40169]
[1778291747847,32.03,80439.56,0.0,0.92789,6e-05,10.43053]
[1778291748854,32.03,80434.03,0.0,0.92758,6e-05,10.46447]
[1778291751464,32.03,80427.47,0.0,0.92721,6e-05,10.50476]
[1778291756919,32.03,80419.74,0.0,0.92677,6e-05,10.55224]
[1778291760938,32.03,80412.43,0.0,0.92636,6e-05,10.597]
[1778291765973,32.03,80409.6,0.0,0.9262,6e-05,10.61402]
[1778291770002,32.03,80400.86,0.0,0.92569,6e-05,10.6687]
[1778291774030,32.03,80393.55,0.0,0.92525,6e-05,10.71524]
[1778291779065,32.03,80398.67,0.0,0.92554,6e-05,10.6844]
[1778291783093,32.04,80404.8,0.0,0.92589,6e-05,10.64665]
[1778291789135,32.04,80402.91,0.0,0.92578,6e-05,10.65881]
[1778291796185,32.04,80402.4,0.0,0.92577,6e-05,10.65876]
[1778291801890,32.04,80402.73,0.0,0.92579,6e-05,10.65682]
[1778291808269,32.04,80402.25,0.0,0.92576,6e-05,10.65983]
[1778291813306,32.04,80395.69,0.0,0.92538,6e-05,10.70049]
[1778291818338,32.04,80394.53,0.0,0.92532,6e-05,10.70741]
[1778291824381,32.04,80394.39,0.0,0.92531,6e-05,10.70802]
[1778291829417,32.03,80394.71,0.0,0.92533,6e-05,10.70581]
[1778291834455,32.03,80396.19,0.0,0.92542,6e-05,10.69647]
[1778291839489,32.03,80396.4,0.0,0.92543,6e-05,10.6951]
[1778291844525,32.04,80396.61,0.0,0.92544,6e-05,10.69451]
[1778291849561,32.04,80395.67,0.0,0.92537,6e-05,10.70156]
[1778291854595,32.04,80396.17,0.0,0.92541,6e-05,10.69614]
[1778291861645,32.04,80397.27,0.0,0.92546,6e-05,10.69101]
[1778291872722,32.05,80398.58,0.0,0.92551,6e-05,10.68564]
[1778291879771,32.05,80399.55,0.0,0.92555,6e-05,10.6814]
[1778291884816,32.05,80396.27,0.0,0.92535,6e-05,10.70301]
[1778291889846,32.05,80394.96,0.0,0.92526,6e-05,10.71208]
[1778291894881,32.05,80397.01,0.0,0.92538,6e-05,10.70019]
[1778291895888,32.05,80390.57,0.0,0.925,6e-05,10.74039]
[1778291896895,32.05,80383.91,0.0,0.92461,6e-05,10.78198]
[1778291897903,32.05,80383.96,0.0,0.92461,6e-05,10.78169]
[1778291901929,32.05,80381.32,0.0,0.92446,6e-05,10.79812]
[1778291906964,32.05,80378.22,0.0,0.92428,6e-05,10.81718]
[1778291912001,32.05,80371.46,0.0,0.92391,6e-05,10.85546]
[1778291914015,32.05,80365.27,0.0,0.92355,6e-05,10.8939]
[1778291920058,32.05,80360.64,0.0,0.92328,6e-05,10.9219]
[1778291925090,32.05,80356.14,0.0,0.92302,6e-05,10.94923]
[1778291930126,32.05,80353.23,0.0,0.92286,6e-05,10.96649]
[1778291935163,32.05,80349.67,0.0,0.92266,6e-05,10.98781]
[1778291940196,32.04,80346.3,0.0,0.92247,6e-05,11.00784]
[1778291945233,32.04,80346.97,0.0,0.92252,6e-05,11.00239]
[1778291951275,32.04,80343.62,0.0,0.92233,6e-05,11.022]
[1778291956308,32.04,80347.36,0.0,0.92257,6e-05,10.99725]
[1778291960338,32.04,80354.47,0.0,0.923,6e-05,10.95176]
[1778291969400,32.03,80356.68,0.0,0.92314,6e-05,10.93644]
[1778291973095,32.03,80353.81,0.0,0.923,6e-05,10.95026]
[1778291978463,32.03,80350.83,0.0,0.92283,6e-05,10.96792]
[1778291983497,32.03,80349.12,0.0,0.92274,6e-05,10.9776]
[1778291988533,32.03,80347.42,0.0,0.92265,6e-05,10.9872]
[1778291993568,32.03,80346.28,0.0,0.92259,6e-05,10.99325]
[1778291998603,32.03,80347.92,0.0,0.9227,6e-05,10.98175]
[1778292003641,32.02,80349.21,0.0,0.92279,6e-05,10.97247]
[1778292008676,32.02,80350.44,0.0,0.92287,6e-05,10.96366]
[1778292009680,32.02,80357.81,0.0,0.92331,6e-05,10.9171]
[1778292010689,32.02,80361.26,0.0,0.92352,6e-05,10.89529]
[1778292015722,32.02,80362.98,0.0,0.92363,6e-05,10.88392]
[1778292020757,32.02,80363.45,0.0,0.92366,6e-05,10.88039]
[1778292025796,32.02,80365.14,0.0,0.92376,6e-05,10.86918]
[1778292027807,32.02,80370.34,0.0,0.92407,6e-05,10.83636]
[1778292030829,32.02,80376.49,0.0,0.92444,6e-05,10.79769]
[1778292035870,32.02,80380.38,0.0,0.92469,6e-05,10.76982]
[1778292040904,32.02,80377.46,0.0,0.92452,6e-05,10.7879]
[1778292045937,32.02,80378.05,0.0,0.92455,6e-05,10.784]
[1778292053657,32.02,80378.04,0.0,0.92456,6e-05,10.78366]
[1778292059025,32.02,80378.04,0.0,0.92456,6e-05,10.7834]
[1778292065071,32.02,80379.45,0.0,0.92464,6e-05,10.77427]
[1778292070107,32.02,80378.04,0.0,0.92456,6e-05,10.78273]
[1778292075140,32.02,80376.72,0.0,0.92449,6e-05,10.79065]
[1778292080176,32.01,80376.24,0.0,0.92447,6e-05,10.79333]
[1778292085211,32.01,80376.07,0.0,0.92446,6e-05,10.79409]
[1778292090248,32.01,80374.01,0.0,0.92434,6e-05,10.80664]
[1778292095282,32.01,80373.22,0.0,0.92432,6e-05,10.80775]
[1778292100318,32.01,80371.62,0.0,0.92423,6e-05,10.81739]
[1778292105352,32.01,80370.73,0.0,0.92418,6e-05,10.82259]
[1778292110388,32.01,80368.43,0.0,0.92405,6e-05,10.83659]
[1778292115423,32.01,80364.21,0.0,0.9238,6e-05,10.86257]
[1778292120457,32.01,80359.39,0.0,0.92352,6e-05,10.89213]
[1778292125492,32.01,80357.97,0.0,0.92345,6e-05,10.90024]
[1778292130528,32.01,80353.8,0.0,0.92321,6e-05,10.92553]
[1778292135564,32.01,80351.79,0.0,0.9231,6e-05,10.937]
[1778292138586,32.0,80359.08,0.0,0.92354,6e-05,10.89061]
[1778292140600,32.0,80366.07,0.0,0.92395,6e-05,10.84657]
[1778292144288,32.0,80372.3,0.0,0.92432,6e-05,10.80744]
[1778292151679,32.0,80375.71,0.0,0.92454,6e-05,10.78274]
[1778292156717,32.0,80376.36,0.0,0.92458,6e-05,10.77881]
[1778292161754,32.01,80376.89,0.0,0.92461,6e-05,10.77573]
[1778292165782,32.01,80406.35,0.0,0.92631,6e-05,10.59281]
[1778292166789,32.01,80410.95,0.0,0.92658,6e-05,10.56472]
[1778292168803,32.01,80415.29,0.0,0.92682,6e-05,10.53878]
[1778292169810,32.01,80422.71,0.0,0.92724,6e-05,10.493]
[1778292170817,32.01,80423.29,0.0,0.92727,6e-05,10.48948]
[1778292175851,32.01,80420.47,0.0,0.92711,6e-05,10.5072]
[1778292180889,32.01,80419.34,0.0,0.92704,6e-05,10.51444]
[1778292185923,32.01,80418.63,0.0,0.92699,6e-05,10.52008]
[1778292190958,32.01,80418.04,0.0,0.92693,6e-05,10.52647]
[1778292195993,32.02,80416.72,0.0,0.92683,6e-05,10.53735]
[1778292201028,32.02,80431.34,0.0,0.92764,6e-05,10.44965]
[1778292202034,32.02,80433.98,0.0,0.92779,6e-05,10.43365]
[1778292207069,32.02,80429.77,0.0,0.92754,6e-05,10.46058]
[1778292212106,32.02,80428.0,0.0,0.92745,6e-05,10.46887]
[1778292223182,32.03,80426.56,0.0,0.92736,6e-05,10.47915]
[1778292225196,32.03,80419.25,0.0,0.92693,6e-05,10.52536]
[1778292228216,32.03,80419.78,0.0,0.92695,6e-05,10.52364]
[1778292233252,32.04,80413.54,0.0,0.92656,6e-05,10.56514]
[1778292240301,32.04,80409.58,0.0,0.92631,6e-05,10.59245]
[1778292245336,32.04,80408.24,0.0,0.92621,6e-05,10.60282]
[1778292252384,32.05,80408.88,0.0,0.92622,6e-05,10.60194]
[1778292256414,32.05,80415.89,0.0,0.92661,6e-05,10.56047]
[1778292260442,32.05,80424.26,0.0,0.92707,6e-05,10.511]
[1778292265477,32.06,80423.48,0.0,0.927,6e-05,10.51871]
[1778292270514,32.06,80422.4,0.0,0.92691,6e-05,10.52826]
[1778292276554,32.07,80418.84,0.0,0.9267,6e-05,10.55014]
[1778292278569,32.07,80425.76,0.0,0.92708,6e-05,10.50872]
[1778292283603,32.07,80425.54,0.0,0.92704,6e-05,10.51323]
[1778292288638,32.08,80426.06,0.0,0.92705,6e-05,10.5125]
[1778292293673,32.08,80422.93,0.0,0.92686,6e-05,10.5331]
[1778292298708,32.08,80423.86,0.0,0.9269,6e-05,10.52861]
[1778292303743,32.08,80424.14,0.0,0.9269,6e-05,10.52806]
[1778292308778,32.08,80422.19,0.0,0.92678,6e-05,10.54178]
[1778292312806,32.09,80427.66,0.0,0.92708,6e-05,10.50938]
[1778292317842,32.09,80432.3,0.0,0.92732,6e-05,10.48326]
[1778292322877,32.09,80436.28,0.0,0.92752,6e-05,10.4614]
[1778292327913,32.1,80438.83,0.0,0.92764,6e-05,10.44828]
[1778292332948,32.1,80441.78,0.0,0.92781,6e-05,10.42921]
[1778292337984,32.1,80438.89,0.0,0.92762,6e-05,10.44938]
[1778292339997,32.11,80434.77,0.0,0.92738,6e-05,10.47546]
[1778292343017,32.11,80429.13,0.0,0.92705,6e-05,10.51124]
[1778292353102,32.11,80426.82,0.0,0.92689,6e-05,10.52901]
[1778292354109,32.11,80421.71,0.0,0.92659,6e-05,10.56082]
[1778292359148,32.12,80417.44,0.0,0.92633,6e-05,10.58896]
[1778292362168,32.12,80424.59,0.0,0.92673,6e-05,10.54601]
[1778292363174,32.12,80428.0,0.0,0.92692,6e-05,10.52548]
[1778292368210,32.12,80429.34,0.0,0.92698,6e-05,10.51964]
[1778292374254,32.13,80432.37,0.0,0.92712,6e-05,10.50407]
[1778292379292,32.13,80439.82,0.0,0.92752,6e-05,10.46084]
[1778292385335,32.13,80440.54,0.0,0.92753,6e-05,10.45932]
[1778292390370,32.14,80442.51,0.0,0.92763,6e-05,10.44955]
[1778292395404,32.14,80445.56,0.0,0.9278,6e-05,10.42967]
[1778292396412,32.14,80437.8,0.0,0.92736,6e-05,10.47742]
[1778292403461,32.14,80431.42,0.0,0.92699,6e-05,10.51725]
[1778292406483,32.14,80426.26,0.0,0.92669,6e-05,10.54982]
[1778292411517,32.15,80428.75,0.0,0.92681,6e-05,10.53622]
[1778292419574,32.15,80432.86,0.0,0.92702,6e-05,10.51378]
[1778292424608,32.15,80438.81,0.0,0.92734,6e-05,10.47907]
[1778292425615,32.15,80447.79,0.0,0.92785,6e-05,10.42457]
[1778292430650,32.16,80450.64,0.0,0.92799,6e-05,10.40943]
[1778292436343,32.16,80452.11,0.0,0.92805,6e-05,10.4027]
[1778292441727,32.16,80454.33,0.0,0.92815,6e-05,10.39181]
[1778292446761,32.17,80456.13,0.0,0.92823,6e-05,10.38303]
[1778292451797,32.17,80456.0,0.0,0.92823,6e-05,10.38169]
[1778292456832,32.17,80456.91,0.0,0.92828,6e-05,10.37686]
[1778292461867,32.17,80457.58,0.0,0.92831,6e-05,10.37354]
[1778292466902,32.17,80454.29,0.0,0.92812,6e-05,10.39433]
[1778292471936,32.17,80455.85,0.0,0.92822,6e-05,10.38317]
[1778292476971,32.17,80455.04,0.0,0.9282,6e-05,10.38516]
[1778292482009,32.16,80450.76,0.0,0.92799,6e-05,10.40832]
[1778292487044,32.16,80451.83,0.0,0.92807,6e-05,10.39886]
[1778292492079,32.15,80453.22,0.0,0.92818,6e-05,10.38746]
[1778292495099,32.15,80458.27,0.0,0.92847,6e-05,10.35611]
[1778292500140,32.15,80459.71,0.0,0.92854,6e-05,10.34765]
[1778292504163,32.15,80465.09,0.0,0.92884,6e-05,10.31536]
[1778292509198,32.15,80460.25,0.0,0.92856,6e-05,10.3455]
[1778292514233,32.16,80460.8,0.0,0.92861,6e-05,10.33934]
[1778292519268,32.16,80462.18,0.0,0.92868,6e-05,10.33173]
[1778292524303,32.16,80465.32,0.0,0.92885,6e-05,10.31349]
[1778292529340,32.16,80467.24,0.0,0.92895,6e-05,10.30276]
[1778292534373,32.16,80469.79,0.0,0.92908,6e-05,10.28819]
[1778292539408,32.16,80471.77,0.0,0.92918,6e-05,10.27711]
[1778292544443,32.16,80469.87,0.0,0.92907,6e-05,10.28953]
[1778292549478,32.16,80470.56,0.0,0.9291,6e-05,10.28613]
[1778292554513,32.17,80471.95,0.0,0.92917,6e-05,10.27851]
[1778292559547,32.17,80473.59,0.0,0.92925,6e-05,10.2694]
[1778292564583,32.17,80473.95,0.0,0.92927,6e-05,10.26803]
[1778292569618,32.17,80474.47,0.0,0.92929,6e-05,10.26584]
[1778292576667,32.17,80474.44,0.0,0.9293,6e-05,10.26368]
[1778292581707,32.17,80477.5,0.0,0.92946,6e-05,10.24595]
[1778292587757,32.17,80477.43,0.0,0.92945,6e-05,10.24738]
[1778292592784,32.17,80487.25,0.0,0.92998,6e-05,10.18894]
[1778292597819,32.18,80487.75,0.0,0.92999,6e-05,10.18728]
[1778292602856,32.18,80494.59,0.0,0.93036,5e-05,10.14757]
[1778292605878,32.18,80489.49,0.0,0.93007,5e-05,10.17935]
[1778292610912,32.18,80489.04,0.0,0.93003,5e-05,10.18382]
[1778292615948,32.19,80488.16,0.0,0.92996,6e-05,10.1912]
[1778292620983,32.19,80484.64,0.0,0.92975,6e-05,10.21444]
[1778292627679,32.19,80483.61,0.0,0.92967,6e-05,10.22271]
[1778292633067,32.19,80485.94,0.0,0.92981,6e-05,10.20701]
[1778292638101,32.2,80485.47,0.0,0.92976,6e-05,10.21161]
[1778292643137,32.2,80480.57,0.0,0.92948,6e-05,10.24271]
[1778292646161,32.2,80474.81,0.0,0.92915,6e-05,10.27835]
[1778292647819,32.2,80467.39,0.0,0.92874,6e-05,10.32373]
[1778292653209,32.2,80465.01,0.0,0.9286,6e-05,10.33907]
[1778292658244,32.2,80464.21,0.0,0.92855,6e-05,10.34473]
[1778292663279,32.2,80466.25,0.0,0.92865,6e-05,10.33308]
[1778292666301,32.21,80468.92,0.0,0.9288,6e-05,10.31744]
[1778292671336,32.21,80469.71,0.0,0.92883,6e-05,10.31362]
[1778292677379,32.21,80468.25,0.0,0.92874,6e-05,10.32361]
[1778292679394,32.21,80462.84,0.0,0.92844,6e-05,10.35681]
[1778292684428,32.21,80460.66,0.0,0.92831,6e-05,10.3707]
[1778292689463,32.21,80462.12,0.0,0.92838,6e-05,10.36238]
[1778292695505,32.21,80462.05,0.0,0.9284,6e-05,10.36007]
[1778292701549,32.21,80462.27,0.0,0.9284,6e-05,10.35944]
[1778292706583,32.21,80462.73,0.0,0.92842,6e-05,10.35727]
[1778292714640,32.22,80463.93,0.0,0.92848,6e-05,10.351]
[1778292720682,32.22,80467.86,0.0,0.92869,6e-05,10.32798]
[1778292725717,32.22,80469.43,0.0,0.92877,6e-05,10.31923]
[1778292730751,32.22,80468.93,0.0,0.92873,6e-05,10.32327]
[1778292738451,32.22,80467.18,0.0,0.92863,6e-05,10.3351]
[1778292745856,32.22,80466.86,0.0,0.9286,6e-05,10.33852]
[1778292750892,32.22,80463.06,0.0,0.92837,6e-05,10.3625]
[1778292756934,32.23,80463.15,0.0,0.92839,6e-05,10.35957]
[1778292761969,32.23,80462.73,0.0,0.92836,6e-05,10.36307]
[1778292767004,32.23,80462.21,0.0,0.92832,6e-05,10.36721]
[1778292772045,32.23,80462.05,0.0,0.9283,6e-05,10.36915]
[1778292777074,32.23,80461.28,0.0,0.92825,6e-05,10.37478]
[1778292782110,32.23,80461.19,0.0,0.92824,6e-05,10.3763]
[1778292787145,32.24,80461.26,0.0,0.92823,6e-05,10.37684]
[1778292792179,32.24,80461.0,0.0,0.92821,6e-05,10.37939]
[1778292798873,32.24,80460.79,0.0,0.92819,6e-05,10.38202]
[1778292804264,32.24,80460.47,0.0,0.92816,6e-05,10.38493]
[1778292810306,32.24,80460.39,0.0,0.92814,6e-05,10.38654]
[1778292817356,32.24,80457.33,0.0,0.92798,6e-05,10.40292]
[1778292824404,32.24,80456.65,0.0,0.92794,6e-05,10.40804]
[1778292830447,32.25,80457.67,0.0,0.92799,6e-05,10.40257]
[1778292835483,32.25,80451.11,0.0,0.92761,6e-05,10.44308]
[1778292840517,32.25,80451.41,0.0,0.92763,6e-05,10.44153]
[1778292845551,32.25,80447.85,0.0,0.92742,6e-05,10.46353]
[1778292848577,32.25,80445.04,0.0,0.92727,6e-05,10.48072]
[1778292853613,32.25,80442.43,0.0,0.92712,6e-05,10.49657]
[1778292854621,32.25,80435.6,0.0,0.92673,6e-05,10.53834]
[1778292855628,32.25,80437.27,0.0,0.92683,6e-05,10.52798]
[1778292859656,32.25,80444.12,0.0,0.92722,6e-05,10.4856]
[1778292860664,32.25,80452.03,0.0,0.92767,6e-05,10.43722]
[1778292862677,32.25,80453.16,0.0,0.92773,6e-05,10.43033]
[1778292867712,32.25,80450.66,0.0,0.92759,6e-05,10.44553]
[1778292872755,32.25,80452.8,0.0,0.92773,6e-05,10.42889]
[1778292874765,32.25,80457.47,0.0,0.928,6e-05,10.40048]
[1778292879801,32.25,80457.22,0.0,0.92798,6e-05,10.40226]
[1778292884835,32.25,80461.71,0.0,0.92823,6e-05,10.37523]
[1778292890877,32.25,80465.09,0.0,0.92841,6e-05,10.35523]
[1778292895912,32.25,80464.68,0.0,0.92838,6e-05,10.35838]
[1778292900947,32.25,80464.32,0.0,0.92836,6e-05,10.36104]
[1778292905982,32.25,80462.63,0.0,0.92826,6e-05,10.37198]
[1778292911017,32.25,80464.88,0.0,0.92838,6e-05,10.3589]
[1778292916052,32.25,80461.81,0.0,0.9282,6e-05,10.37812]
[1778292921087,32.25,80464.71,0.0,0.92836,6e-05,10.36112]
[1778292926124,32.25,80466.96,0.0,0.92848,6e-05,10.34829]
[1778292931156,32.26,80469.27,0.0,0.92862,6e-05,10.33166]
[1778292936191,32.26,80471.77,0.0,0.92875,6e-05,10.31731]
[1778292941228,32.26,80472.45,0.0,0.92878,6e-05,10.31397]
[1778292946261,32.26,80474.29,0.0,0.92888,6e-05,10.30359]
[1778292951297,32.26,80477.73,0.0,0.92906,6e-05,10.28359]
[1778292956331,32.26,80478.84,0.0,0.92912,6e-05,10.27775]
[1778292961367,32.26,80481.11,0.0,0.92923,6e-05,10.26493]
[1778292966402,32.26,80483.05,0.0,0.92933,6e-05,10.25415]
[1778292971437,32.27,80484.93,0.0,0.92943,6e-05,10.24376]
[1778292976472,32.27,80483.75,0.0,0.92935,6e-05,10.25179]
[1778292978486,32.27,80478.23,0.0,0.92905,6e-05,10.28536]
[1778292981508,32.27,80467.64,0.0,0.92846,6e-05,10.34971]
[1778292986542,32.27,80463.42,0.0,0.92822,6e-05,10.37538]
[1778292991577,32.27,80460.69,0.0,0.92809,6e-05,10.38825]
[1778292993591,32.27,80448.97,0.0,0.92743,6e-05,10.45948]
[1778292994598,32.27,80448.21,0.0,0.92739,6e-05,10.46394]
[1778293000289,32.27,80448.12,0.0,0.92739,6e-05,10.46349]
[1778293005678,32.26,80448.08,0.0,0.9274,6e-05,10.46307]
[1778293011720,32.26,80448.08,0.0,0.9274,6e-05,10.46236]
[1778293016755,32.26,80449.28,0.0,0.92748,6e-05,10.45452]
[1778293022796,32.26,80449.67,0.0,0.9275,6e-05,10.45155]
[1778293027833,32.26,80452.03,0.0,0.92764,6e-05,10.43673]
[1778293033880,32.26,80451.22,0.0,0.9276,6e-05,10.44123]
[1778293038915,32.26,80448.94,0.0,0.92747,6e-05,10.45474]
[1778293043950,32.26,80444.33,0.0,0.92722,6e-05,10.48242]
[1778293048985,32.26,80446.46,0.0,0.92734,6e-05,10.46883]
[1778293055028,32.26,80448.35,0.0,0.92748,6e-05,10.45318]
[1778293057043,32.26,80453.79,0.0,0.92779,6e-05,10.41981]
[1778293061074,32.26,80455.29,0.0,0.92787,6e-05,10.41047]
[1778293066111,32.26,80456.01,0.0,0.92792,6e-05,10.40585]
[1778293071142,32.26,80456.84,0.0,0.92796,6e-05,10.40068]
[1778293076177,32.26,80452.35,0.0,0.92771,6e-05,10.4277]
[1778293081213,32.26,80446.55,0.0,0.92739,6e-05,10.46267]
[1778293086247,32.25,80445.07,0.0,0.92731,6e-05,10.4712]
[1778293091282,32.25,80449.18,0.0,0.92755,6e-05,10.44574]
[1778293096318,32.25,80450.05,0.0,0.9276,6e-05,10.44017]
[1778293103367,32.25,80447.32,0.0,0.92745,6e-05,10.45646]
[1778293108402,32.25,80449.06,0.0,0.92755,6e-05,10.44559]
[1778293113437,32.25,80448.52,0.0,0.92754,6e-05,10.44539]
[1778293118472,32.25,80449.34,0.0,0.92758,6e-05,10.44046]
[1778293126528,32.25,80447.44,0.0,0.92748,6e-05,10.45228]
[1778293131563,32.25,80450.34,0.0,0.92764,6e-05,10.4348]
[1778293136598,32.25,80450.81,0.0,0.92766,6e-05,10.43212]
[1778293141638,32.25,80452.71,0.0,0.92777,6e-05,10.42075]
[1778293145663,32.25,80446.86,0.0,0.92743,6e-05,10.45724]
[1778293151348,32.26,80448.66,0.0,0.92751,6e-05,10.44901]
[1778293158754,32.26,80449.18,0.0,0.92751,6e-05,10.44919]
[1778293163788,32.27,80451.04,0.0,0.92759,6e-05,10.44035]
[1778293168823,32.27,80449.96,0.0,0.9275,6e-05,10.44948]
[1778293173861,32.28,80449.93,0.0,0.9275,6e-05,10.44875]
[1778293178895,32.28,80449.76,0.0,0.92747,6e-05,10.4524]
[1778293183929,32.28,80449.33,0.0,0.92742,6e-05,10.45767]
[1778293188965,32.29,80449.29,0.0,0.92739,6e-05,10.46059]
[1778293194001,32.29,80443.05,0.0,0.92701,6e-05,10.50136]
[1778293195020,32.29,80440.84,0.0,0.92688,6e-05,10.51535]
[1778293200048,32.29,80442.4,0.0,0.92695,6e-05,10.50803]
[1778293205077,32.3,80443.56,0.0,0.927,6e-05,10.50305]
[1778293210112,32.3,80441.65,0.0,0.92687,6e-05,10.51677]
[1778293215147,32.3,80440.57,0.0,0.92679,6e-05,10.52536]
[1778293220183,32.31,80440.53,0.0,0.92677,6e-05,10.52755]
[1778293225217,32.31,80439.31,0.0,0.92669,6e-05,10.53693]
[1778293230252,32.31,80437.38,0.0,0.92656,6e-05,10.55061]
[1778293235287,32.32,80437.36,0.0,0.92656,6e-05,10.54943]
[1778293240322,32.32,80435.07,0.0,0.92641,6e-05,10.56521]
[1778293245373,32.32,80435.65,0.0,0.92643,6e-05,10.56304]
[1778293250392,32.32,80435.55,0.0,0.92641,6e-05,10.5657]
[1778293255428,32.33,80432.97,0.0,0.92625,6e-05,10.58309]
[1778293260462,32.33,80426.31,0.0,0.92585,6e-05,10.62544]
[1778293265497,32.33,80424.42,0.0,0.92573,6e-05,10.63838]
[1778293271539,32.33,80422.94,0.0,0.92563,6e-05,10.64902]
[1778293276574,32.33,80419.77,0.0,0.92544,6e-05,10.66966]
[1778293282285,32.34,80425.7,0.0,0.92577,6e-05,10.63426]
[1778293284630,32.34,80432.32,0.0,0.92614,6e-05,10.59443]
[1778293287651,32.34,80446.98,0.0,0.92697,6e-05,10.50576]
[1778293294701,32.34,80450.59,0.0,0.92717,6e-05,10.48316]
[1778293299735,32.35,80451.33,0.0,0.92719,6e-05,10.48063]
[1778293304769,32.35,80452.97,0.0,0.92727,6e-05,10.47274]
[1778293309805,32.35,80450.82,0.0,0.92712,6e-05,10.48802]
[1778293314840,32.36,80451.74,0.0,0.92716,6e-05,10.48456]
[1778293319878,32.36,80452.22,0.0,0.92716,6e-05,10.48384]
[1778293323905,32.36,80437.36,0.0,0.9263,6e-05,10.57641]
[1778293324913,32.36,80437.36,0.0,0.9263,6e-05,10.57672]
[1778293329948,32.36,80439.14,0.0,0.92639,6e-05,10.56739]
[1778293334983,32.37,80438.52,0.0,0.92634,6e-05,10.57266]
[1778293340020,32.37,80440.0,0.0,0.92641,6e-05,10.56496]
[1778293347069,32.37,80441.05,0.0,0.92645,6e-05,10.56039]
[1778293352105,32.37,80441.41,0.0,0.92649,6e-05,10.55597]
[1778293357139,32.37,80441.54,0.0,0.92648,6e-05,10.5564]
[1778293362174,32.38,80442.9,0.0,0.92655,6e-05,10.54929]
[1778293367209,32.38,80444.86,0.0,0.92665,6e-05,10.5385]
[1778293372244,32.38,80446.8,0.0,0.92675,6e-05,10.52782]
[1778293375265,32.38,80453.74,0.0,0.92713,6e-05,10.48619]
[1778293377278,32.38,80455.75,0.0,0.92724,6e-05,10.47447]
[1778293382316,32.38,80456.46,0.0,0.92727,6e-05,10.47169]
[1778293387349,32.39,80455.9,0.0,0.92722,6e-05,10.47679]
[1778293389364,32.39,80450.31,0.0,0.9269,6e-05,10.5115]
[1778293395408,32.39,80448.91,0.0,0.9268,6e-05,10.52203]
[1778293400440,32.39,80446.85,0.0,0.92667,6e-05,10.53603]
[1778293406482,32.4,80444.11,0.0,0.9265,6e-05,10.55447]
[1778293411517,32.4,80444.03,0.0,0.92651,6e-05,10.55282]
[1778293416551,32.4,80442.66,0.0,0.92642,6e-05,10.56234]
[1778293421587,32.4,80443.71,0.0,0.92647,6e-05,10.55696]
[1778293426622,32.4,80445.2,0.0,0.92654,6e-05,10.54887]
[1778293431664,32.4,80446.62,0.0,0.92662,6e-05,10.54118]
[1778293436693,32.4,80439.48,0.0,0.9262,6e-05,10.58562]
[1778293441727,32.41,80436.37,0.0,0.92602,6e-05,10.60516]
[1778293446763,32.41,80436.95,0.0,0.92605,6e-05,10.60203]
[1778293451798,32.41,80440.17,0.0,0.92623,6e-05,10.58268]
[1778293455826,32.41,80435.64,0.0,0.92597,6e-05,10.61053]
[1778293458846,32.41,80430.36,0.0,0.92567,6e-05,10.6428]
[1778293465896,32.41,80425.56,0.0,0.9254,6e-05,10.67188]
[1778293470935,32.41,80425.85,0.0,0.92542,6e-05,10.66981]
[1778293475971,32.41,80426.81,0.0,0.9255,6e-05,10.66016]
[1778293481006,32.4,80430.01,0.0,0.92568,6e-05,10.64039]
[1778293483697,32.41,80436.8,0.0,0.92607,6e-05,10.59889]
[1778293489060,32.41,80433.18,0.0,0.92586,6e-05,10.62146]
[1778293494096,32.41,80429.24,0.0,0.92563,6e-05,10.64605]
[1778293499131,32.41,80425.68,0.0,0.92542,6e-05,10.66836]
[1778293504167,32.41,80422.9,0.0,0.92525,6e-05,10.68594]
[1778293509201,32.41,80417.18,0.0,0.92492,6e-05,10.72165]
[1778293511215,32.41,80410.31,0.0,0.92452,6e-05,10.76413]
[1778293513230,32.41,80405.73,0.0,0.92425,6e-05,10.79241]
[1778293520279,32.41,80405.08,0.0,0.92422,6e-05,10.79599]
[1778293525314,32.41,80413.38,0.0,0.92471,6e-05,10.74423]
[1778293527328,32.41,80415.3,0.0,0.92482,6e-05,10.73228]
[1778293532362,32.41,80411.69,0.0,0.92463,6e-05,10.75091]
[1778293537398,32.41,80411.39,0.0,0.92462,6e-05,10.75259]
[1778293542435,32.41,80414.77,0.0,0.92481,6e-05,10.73174]
[1778293548477,32.41,80413.34,0.0,0.92473,6e-05,10.74079]
[1778293553512,32.41,80411.84,0.0,0.92464,6e-05,10.75029]
[1778293558546,32.41,80409.38,0.0,0.92449,6e-05,10.76572]
[1778293563581,32.41,80408.5,0.0,0.92444,6e-05,10.77141]
[1778293568616,32.41,80408.57,0.0,0.92444,6e-05,10.77131]
[1778293573652,32.41,80409.41,0.0,0.92449,6e-05,10.76642]
[1778293578687,32.41,80410.21,0.0,0.92453,6e-05,10.76177]
[1778293583722,32.41,80410.32,0.0,0.92454,6e-05,10.7614]
[1778293588758,32.41,80411.78,0.0,0.92462,6e-05,10.75277]
[1778293593792,32.41,80411.07,0.0,0.92459,6e-05,10.75409]
[1778293600841,32.41,80410.08,0.0,0.92452,6e-05,10.76137]
[1778293605876,32.41,80408.79,0.0,0.92445,6e-05,10.76979]
[1778293610911,32.41,80407.86,0.0,0.92439,6e-05,10.77598]
[1778293616953,32.42,80411.24,0.0,0.92458,6e-05,10.75572]
[1778293621987,32.42,80413.95,0.0,0.92473,6e-05,10.7397]
[1778293625012,32.42,80419.2,0.0,0.92503,6e-05,10.70791]
[1778293630043,32.42,80423.32,0.0,0.92526,6e-05,10.68334]
[1778293642128,32.42,80428.05,0.0,0.92551,6e-05,10.65596]
[1778293644828,32.42,80433.79,0.0,0.92584,6e-05,10.62107]
[1778293650184,32.42,80434.34,0.0,0.92587,6e-05,10.61815]
[1778293655221,32.42,80435.98,0.0,0.92598,6e-05,10.605]
[1778293660256,32.42,80436.94,0.0,0.92603,6e-05,10.59945]
[1778293665291,32.42,80441.53,0.0,0.92629,6e-05,10.57168]
[1778293667305,32.42,80451.87,0.0,0.92688,6e-05,10.50879]
[1778293668312,32.42,80454.19,0.0,0.927,6e-05,10.49485]
[1778293673347,32.43,80455.94,0.0,0.92709,6e-05,10.48534]
[1778293678383,32.43,80450.74,0.0,0.92679,6e-05,10.51832]
[1778293680397,32.43,80447.42,0.0,0.9266,6e-05,10.53901]
[1778293685433,32.43,80448.86,0.0,0.92667,6e-05,10.53135]
[1778293690467,32.43,80448.14,0.0,0.92661,6e-05,10.53699]
[1778293692482,32.43,80449.7,0.0,0.9267,6e-05,10.52807]
[1778293697517,32.43,80447.34,0.0,0.92655,6e-05,10.54398]
[1778293703560,32.44,80446.16,0.0,0.92647,6e-05,10.55295]
[1778293708594,32.44,80445.28,0.0,0.9264,6e-05,10.55976]
[1778293713635,32.44,80440.7,0.0,0.92615,6e-05,10.58563]
[1778293718665,32.44,80434.4,0.0,0.92578,6e-05,10.62538]
[1778293723701,32.44,80438.61,0.0,0.92601,6e-05,10.60058]
[1778293729743,32.45,80441.59,0.0,0.92617,6e-05,10.58358]
[1778293734777,32.45,80444.17,0.0,0.92631,6e-05,10.56886]
[1778293739813,32.45,80445.59,0.0,0.92638,6e-05,10.56148]
[1778293745539,32.45,80447.33,0.0,0.92647,6e-05,10.55195]
[1778293750889,32.45,80448.87,0.0,0.92654,6e-05,10.54387]
[1778293755924,32.46,80449.62,0.0,0.92658,6e-05,10.54038]
[1778293760959,32.46,80451.01,0.0,0.92664,6e-05,10.53301]
[1778293765994,32.46,80451.71,0.0,0.92667,6e-05,10.52982]
[1778293771029,32.46,80452.29,0.0,0.92672,6e-05,10.5239]
[1778293778078,32.46,80452.49,0.0,0.92672,6e-05,10.5242]
[1778293783113,32.46,80458.49,0.0,0.92704,6e-05,10.48883]
[1778293788148,32.47,80459.56,0.0,0.92709,6e-05,10.48376]
[1778293793183,32.47,80458.65,0.0,0.92703,6e-05,10.4908]
[1778293799224,32.47,80459.77,0.0,0.92707,6e-05,10.4859]
[1778293805965,32.47,80459.86,0.0,0.92706,6e-05,10.48773]
[1778293811311,32.48,80460.44,0.0,0.92707,6e-05,10.48598]
[1778293816351,32.48,80459.05,0.0,0.92698,6e-05,10.49618]
[1778293822392,32.48,80459.16,0.0,0.92697,6e-05,10.49757]
[1778293827428,32.49,80459.03,0.0,0.92694,6e-05,10.50004]
[1778293832464,32.49,80458.68,0.0,0.92693,6e-05,10.50034]
[1778293841527,32.49,80458.37,0.0,0.92689,6e-05,10.5051]
[1778293846561,32.49,80458.34,0.0,0.92687,6e-05,10.5068]
[1778293851597,32.5,80458.2,0.0,0.92685,6e-05,10.50913]
[1778293856633,32.5,80458.15,0.0,0.92683,6e-05,10.51091]
[1778293862675,32.5,80457.95,0.0,0.92681,6e-05,10.51388]
[1778293867709,32.5,80456.44,0.0,0.92671,6e-05,10.5245]
[1778293871738,32.51,80463.79,0.0,0.92711,6e-05,10.48098]
[1778293872744,32.51,80466.24,0.0,0.92725,6e-05,10.46646]
[1778293875767,32.51,80486.68,0.0,0.92838,6e-05,10.34356]
[1778293876779,32.51,80495.17,0.0,0.92885,6e-05,10.29256]
[1778293877783,32.51,80494.91,0.0,0.92884,6e-05,10.29428]
[1778293882816,32.51,80492.51,0.0,0.9287,6e-05,10.30953]
[1778293884830,32.51,80486.88,0.0,0.92838,6e-05,10.34369]
[1778293889865,32.51,80485.06,0.0,0.92828,6e-05,10.35527]
[1778293894900,32.51,80483.2,0.0,0.92819,6e-05,10.36375]
[1778293897923,32.51,80489.28,0.0,0.92852,6e-05,10.32764]
[1778293902956,32.51,80485.76,0.0,0.92831,6e-05,10.35001]
[1778293907991,32.52,80482.91,0.0,0.92814,6e-05,10.36832]
[1778293913027,32.52,80482.55,0.0,0.92812,6e-05,10.37142]
[1778293918062,32.52,80482.96,0.0,0.92813,6e-05,10.3699]
[1778293923096,32.52,80481.02,0.0,0.92801,6e-05,10.38257]
[1778293928132,32.52,80478.84,0.0,0.92788,6e-05,10.39657]
[1778293930146,32.52,80472.21,0.0,0.92751,6e-05,10.43687]
[1778293931154,32.52,80466.25,0.0,0.92718,6e-05,10.47299]
[1778293936188,32.52,80459.15,0.0,0.92678,6e-05,10.51598]
[1778293941223,32.52,80457.26,0.0,0.92667,6e-05,10.52708]
[1778293946259,32.52,80457.56,0.0,0.9267,6e-05,10.52475]
[1778293951293,32.52,80460.07,0.0,0.92686,6e-05,10.5055]
[1778293956328,32.52,80463.28,0.0,0.92705,6e-05,10.48564]
[1778293962372,32.52,80462.77,0.0,0.92702,6e-05,10.48834]
[1778293972442,32.52,80462.09,0.0,0.92699,6e-05,10.4917]
[1778293979491,32.52,80462.94,0.0,0.92705,6e-05,10.4859]
[1778293984526,32.52,80463.3,0.0,0.92707,6e-05,10.48326]
[1778293989563,32.51,80463.29,0.0,0.92707,6e-05,10.48281]
[1778293997315,32.51,80463.74,0.0,0.92711,6e-05,10.4793]
[1778294005673,32.51,80463.23,0.0,0.92708,6e-05,10.48161]
[1778294010709,32.51,80463.57,0.0,0.92711,6e-05,10.47906]
[1778294015744,32.51,80464.91,0.0,0.92721,6e-05,10.46692]
[1778294020779,32.51,80464.64,0.0,0.9272,6e-05,10.46797]
[1778294023800,32.51,80451.03,0.0,0.92643,6e-05,10.55076]
[1778294024807,32.51,80444.12,0.0,0.92604,6e-05,10.5931]
[1778294025814,32.51,80442.6,0.0,0.92595,6e-05,10.60254]
[1778294031856,32.51,80442.37,0.0,0.92593,6e-05,10.60488]
[1778294037595,32.51,80441.7,0.0,0.92588,6e-05,10.6099]
[1778294042933,32.51,80443.69,0.0,0.92599,6e-05,10.59851]
[1778294046961,32.52,80449.5,0.0,0.92631,6e-05,10.56377]
[1778294050989,32.52,80454.91,0.0,0.92661,6e-05,10.53175]
[1778294056025,32.52,80454.49,0.0,0.92657,6e-05,10.5357]
[1778294061061,32.52,80452.12,0.0,0.92643,6e-05,10.55146]
[1778294066098,32.52,80449.59,0.0,0.92627,6e-05,10.56804]
[1778294074153,32.53,80448.92,0.0,0.92624,6e-05,10.57065]
[1778294079188,32.53,80448.05,0.0,0.92618,6e-05,10.57706]
[1778294084224,32.53,80448.19,0.0,0.92617,6e-05,10.57726]
[1778294089258,32.53,80448.11,0.0,0.92616,6e-05,10.57878]
[1778294095300,32.53,80448.18,0.0,0.92615,6e-05,10.57958]
[1778294100335,32.53,80445.85,0.0,0.92601,6e-05,10.59473]
[1778294105371,32.53,80445.34,0.0,0.92598,6e-05,10.59869]
[1778294116447,32.54,80445.65,0.0,0.92598,6e-05,10.5987]
[1778294121482,32.54,80445.71,0.0,0.92597,6e-05,10.59921]
[1778294126517,32.54,80441.6,0.0,0.92573,6e-05,10.62508]
[1778294132560,32.54,80441.18,0.0,0.92572,6e-05,10.62495]
[1778294138298,32.54,80444.37,0.0,0.92589,6e-05,10.60634]
[1778294143635,32.54,80446.93,0.0,0.92603,6e-05,10.59149]
[1778294149678,32.55,80448.76,0.0,0.92613,6e-05,10.58128]
[1778294154713,32.55,80449.93,0.0,0.92619,6e-05,10.57496]
[1778294159749,32.55,80452.58,0.0,0.92633,6e-05,10.55966]
[1778294164783,32.55,80454.01,0.0,0.9264,6e-05,10.55192]
[1778294169818,32.55,80452.7,0.0,0.92632,6e-05,10.5608]
[1778294174856,32.55,80448.43,0.0,0.92607,6e-05,10.58754]
[1778294179890,32.55,80444.53,0.0,0.92584,6e-05,10.61187]
[1778294184925,32.55,80444.44,0.0,0.92584,6e-05,10.61279]
[1778294186939,32.55,80438.33,0.0,0.92548,6e-05,10.65022]
[1778294191973,32.55,80432.64,0.0,0.92518,6e-05,10.68172]
[1778294194995,32.55,80421.53,0.0,0.92454,6e-05,10.74997]
[1778294197009,32.55,80415.89,0.0,0.92421,6e-05,10.78451]
[1778294202044,32.55,80413.02,0.0,0.92405,6e-05,10.80169]
[1778294207078,32.55,80412.52,0.0,0.92403,6e-05,10.80427]
[1778294212114,32.55,80411.72,0.0,0.92398,6e-05,10.80867]
[1778294217149,32.55,80409.28,0.0,0.92385,6e-05,10.82307]
[1778294222185,32.55,80409.85,0.0,0.92389,6e-05,10.81889]
[1778294226213,32.55,80415.1,0.0,0.9242,6e-05,10.78606]
[1778294229237,32.55,80416.77,0.0,0.9243,6e-05,10.77559]
[1778294234269,32.55,80416.84,0.0,0.9243,6e-05,10.77493]
[1778294236284,32.55,80424.22,0.0,0.92473,6e-05,10.72957]
[1778294237292,32.55,80424.63,0.0,0.92475,6e-05,10.72711]
[1778294243333,32.55,80424.26,0.0,0.92473,6e-05,10.72975]
[1778294248368,32.55,80426.65,0.0,0.92486,6e-05,10.71537]
[1778294254410,32.55,80430.41,0.0,0.9251,6e-05,10.68923]
[1778294259445,32.55,80428.74,0.0,0.925,6e-05,10.6998]
[1778294262466,32.55,80423.67,0.0,0.9247,6e-05,10.73095]
[1778294269212,32.55,80424.51,0.0,0.92475,6e-05,10.72592]
[1778294275557,32.55,80423.3,0.0,0.92468,6e-05,10.7334]
[1778294280591,32.55,80423.91,0.0,0.92472,6e-05,10.72975]
[1778294289654,32.55,80423.87,0.0,0.92471,6e-05,10.73019]
[1778294294690,32.55,80423.77,0.0,0.9247,6e-05,10.73094]
[1778294299726,32.55,80423.92,0.0,0.92471,6e-05,10.73017]
[1778294304760,32.55,80424.0,0.0,0.92471,6e-05,10.72984]
[1778294310803,32.55,80423.91,0.0,0.92471,6e-05,10.7306]
[1778294319561,32.55,80423.66,0.0,0.92471,6e-05,10.72896]
[1778294324899,32.55,80423.58,0.0,0.92471,6e-05,10.72963]
[1778294330942,32.55,80423.09,0.0,0.92468,6e-05,10.73283]
[1778294335980,32.55,80423.37,0.0,0.92469,6e-05,10.73127]
[1778294341015,32.55,80422.99,0.0,0.92467,6e-05,10.73374]
[1778294346051,32.55,80422.38,0.0,0.92463,6e-05,10.73755]
[1778294351086,32.55,80422.06,0.0,0.92461,6e-05,10.73954]
[1778294357128,32.55,80421.47,0.0,0.92458,6e-05,10.74314]
[1778294362162,32.55,80422.0,0.0,0.92461,6e-05,10.73985]
[1778294367199,32.55,80422.29,0.0,0.92463,6e-05,10.73803]
[1778294373240,32.55,80422.28,0.0,0.92465,6e-05,10.73456]
[1778294380027,32.55,80421.92,0.0,0.92463,6e-05,10.7367]
[1778294387338,32.55,80421.67,0.0,0.92461,6e-05,10.73818]
[1778294392372,32.55,80419.01,0.0,0.92446,6e-05,10.75448]
[1778294400172,32.55,80418.09,0.0,0.92441,6e-05,10.76008]
[1778294405464,32.55,80415.73,0.0,0.92427,6e-05,10.7745]
[1778294410503,32.55,80414.27,0.0,0.92419,6e-05,10.78321]
[1778294415535,32.55,80413.35,0.0,0.92414,6e-05,10.7885]
[1778294420570,32.55,80412.33,0.0,0.92408,6e-05,10.79445]
[1778294422584,32.55,80406.39,0.0,0.92374,6e-05,10.83067]
[1778294427619,32.55,80404.51,0.0,0.92364,6e-05,10.8413]
[1778294432655,32.55,80405.28,0.0,0.92372,6e-05,10.83206]
[1778294437690,32.55,80409.28,0.0,0.92396,6e-05,10.80652]
[1778294443732,32.54,80407.91,0.0,0.92389,6e-05,10.8138]
[1778294449775,32.54,80409.29,0.0,0.92398,6e-05,10.80408]
[1778294455816,32.54,80407.16,0.0,0.92387,6e-05,10.81592]
[1778294464880,32.54,80406.43,0.0,0.92384,6e-05,10.81847]
[1778294465884,32.54,80399.51,0.0,0.92344,6e-05,10.86091]
[1778294470922,32.54,80397.73,0.0,0.92335,6e-05,10.87053]
[1778294476964,32.54,80398.46,0.0,0.92338,6e-05,10.86704]
[1778294481999,32.54,80405.11,0.0,0.92376,6e-05,10.82745]
[1778294487034,32.54,80409.59,0.0,0.924,6e-05,10.80159]
[1778294492069,32.54,80411.9,0.0,0.92414,6e-05,10.78561]
[1778294497104,32.55,80415.87,0.0,0.92436,6e-05,10.76307]
[1778294502140,32.55,80417.7,0.0,0.92445,6e-05,10.75327]
[1778294507176,32.55,80420.35,0.0,0.92461,6e-05,10.73654]
[1778294514224,32.55,80421.88,0.0,0.9247,6e-05,10.72679]
[1778294519258,32.55,80424.79,0.0,0.92487,6e-05,10.70886]
[1778294524296,32.55,80425.27,0.0,0.92489,6e-05,10.70599]
[1778294529333,32.55,80424.65,0.0,0.92486,6e-05,10.70993]
[1778294534368,32.55,80424.73,0.0,0.92486,6e-05,10.70963]
[1778294536382,32.55,80416.11,0.0,0.92436,6e-05,10.76261]
[1778294538396,32.55,80409.59,0.0,0.92398,6e-05,10.80268]
[1778294540411,32.55,80407.28,0.0,0.92384,6e-05,10.81725]
[1778294545445,32.55,80408.84,0.0,0.92392,6e-05,10.80965]
[1778294551236,32.55,80408.71,0.0,0.92392,6e-05,10.80864]
[1778294556523,32.55,80409.82,0.0,0.92399,6e-05,10.80098]
[1778294561557,32.55,80410.48,0.0,0.92403,6e-05,10.79605]
[1778294567602,32.55,80414.62,0.0,0.92428,6e-05,10.76963]
[1778294569616,32.55,80421.96,0.0,0.92471,6e-05,10.72426]
[1778294572636,32.55,80430.04,0.0,0.92518,6e-05,10.67453]
[1778294573647,32.55,80430.81,0.0,0.92522,6e-05,10.67034]
[1778294578680,32.55,80430.25,0.0,0.92517,6e-05,10.67592]
[1778294581710,32.56,80424.21,0.0,0.9248,6e-05,10.71444]
[1778294586738,32.56,80421.63,0.0,0.92464,6e-05,10.7322]
[1778294591772,32.56,80421.43,0.0,0.92462,6e-05,10.7338]
[1778294594793,32.56,80415.44,0.0,0.92426,6e-05,10.77202]
[1778294599830,32.57,80412.49,0.0,0.92407,6e-05,10.79242]
[1778294604864,32.57,80409.78,0.0,0.9239,6e-05,10.81019]
[1778294609899,32.57,80405.61,0.0,0.92364,6e-05,10.83793]
[1778294614934,32.57,80405.04,0.0,0.92361,6e-05,10.83993]
[1778294619969,32.58,80403.72,0.0,0.92352,6e-05,10.85007]
[1778294628027,32.58,80404.64,0.0,0.92354,6e-05,10.84762]
[1778294634067,32.58,80403.08,0.0,0.92343,6e-05,10.85957]
[1778294641869,32.58,80402.11,0.0,0.92337,6e-05,10.86499]
[1778294649175,32.59,80398.38,0.0,0.92314,6e-05,10.88978]
[1778294651941,32.59,80393.84,0.0,0.92287,6e-05,10.91866]
[1778294657230,32.59,80393.82,0.0,0.92285,6e-05,10.92001]
[1778294663271,32.59,80396.26,0.0,0.92298,6e-05,10.90636]
[1778294669314,32.59,80399.5,0.0,0.92316,6e-05,10.88778]
[1778294674349,32.6,80403.96,0.0,0.92343,6e-05,10.85806]
[1778294679384,32.6,80404.99,0.0,0.92348,6e-05,10.85317]
[1778294684419,32.6,80406.43,0.0,0.92355,6e-05,10.84574]
[1778294689454,32.6,80409.42,0.0,0.92371,6e-05,10.82888]
[1778294698519,32.61,80407.61,0.0,0.92358,6e-05,10.84275]
[1778294702545,32.61,80413.38,0.0,0.9239,6e-05,10.80844]
[1778294710602,32.61,80413.72,0.0,0.92391,6e-05,10.80711]
[1778294715637,32.61,80411.7,0.0,0.9238,6e-05,10.81878]
[1778294720672,32.61,80412.7,0.0,0.92387,6e-05,10.81201]
[1778294728733,32.61,80411.37,0.0,0.9238,6e-05,10.81924]
[1778294734773,32.6,80408.84,0.0,0.92368,6e-05,10.83059]
[1778294742828,32.6,80408.03,0.0,0.92364,6e-05,10.83453]
[1778294748873,32.6,80405.39,0.0,0.9235,6e-05,10.85001]
[1778294753906,32.6,80406.01,0.0,0.92354,6e-05,10.84556]
[1778294759948,32.6,80405.84,0.0,0.92354,6e-05,10.84584]
[1778294764983,32.6,80405.85,0.0,0.92354,6e-05,10.84516]
[1778294770020,32.6,80401.73,0.0,0.9233,6e-05,10.87089]
[1778294775054,32.6,80399.47,0.0,0.92315,6e-05,10.88669]
[1778294780088,32.6,80399.0,0.0,0.92311,6e-05,10.89122]
[1778294785122,32.61,80396.27,0.0,0.92293,6e-05,10.90954]
[1778294791164,32.61,80391.83,0.0,0.92268,6e-05,10.93499]
[1778294794186,32.61,80386.82,0.0,0.92238,6e-05,10.96662]
[1778294799221,32.61,80386.62,0.0,0.92236,6e-05,10.96871]
[1778294804256,32.61,80386.27,0.0,0.92233,6e-05,10.97171]
[1778294810297,32.61,80386.19,0.0,0.92232,6e-05,10.97309]
[1778294815333,32.61,80387.41,0.0,0.92238,6e-05,10.96629]
[1778294820368,32.62,80388.57,0.0,0.92244,6e-05,10.95986]
[1778294825403,32.61,80388.92,0.0,0.92248,6e-05,10.95589]
[1778294830438,32.61,80390.34,0.0,0.92258,6e-05,10.94532]
[1778294835474,32.61,80392.81,0.0,0.92274,6e-05,10.9283]
[1778294843273,32.6,80393.1,0.0,0.92278,6e-05,10.92381]
[1778294848567,32.6,80395.62,0.0,0.92295,6e-05,10.90657]
[1778294853602,32.6,80395.76,0.0,0.92299,6e-05,10.90054]
[1778294862665,32.6,80397.04,0.0,0.92307,6e-05,10.89241]
[1778294870725,32.6,80393.61,0.0,0.92285,6e-05,10.91514]
[1778294876766,32.6,80393.74,0.0,0.92288,6e-05,10.91227]
[1778294882808,32.59,80393.4,0.0,0.92288,6e-05,10.9123]
[1778294887842,32.59,80392.54,0.0,0.92285,6e-05,10.91588]
[1778294892877,32.59,80392.94,0.0,0.92289,6e-05,10.91166]
[1778294898918,32.59,80391.88,0.0,0.92284,6e-05,10.91614]
[1778294907985,32.58,80392.16,0.0,0.92289,6e-05,10.91095]
[1778294913017,32.58,80392.3,0.0,0.92294,6e-05,10.90486]
[1778294923088,32.57,80392.22,0.0,0.92296,6e-05,10.90202]
[1778294928123,32.57,80390.25,0.0,0.92286,6e-05,10.91253]
[1778294934165,32.57,80390.42,0.0,0.92289,6e-05,10.90944]
[1778294939207,32.57,80391.29,0.0,0.92294,6e-05,10.905]
[1778294940209,32.57,80401.09,0.0,0.92351,6e-05,10.84422]
[1778294945248,32.57,80399.28,0.0,0.9234,6e-05,10.85568]
[1778294950278,32.57,80398.98,0.0,0.92337,6e-05,10.85877]
[1778294955313,32.57,80399.61,0.0,0.9234,6e-05,10.85608]
[1778294960347,32.58,80397.36,0.0,0.92326,6e-05,10.87121]
[1778294965383,32.58,80394.77,0.0,0.92309,6e-05,10.88838]
[1778294970421,32.58,80393.35,0.0,0.923,6e-05,10.89828]
[1778294975455,32.58,80392.55,0.0,0.92296,6e-05,10.90082]
[1778294980488,32.58,80393.04,0.0,0.92298,6e-05,10.89887]
[1778294985524,32.58,80394.44,0.0,0.92306,6e-05,10.89123]
[1778294986531,32.58,80400.07,0.0,0.92338,6e-05,10.85672]
[1778294987538,32.58,80410.55,0.0,0.92399,6e-05,10.7925]
[1778294992572,32.58,80412.26,0.0,0.9241,6e-05,10.78123]
[1778294994338,32.58,80417.97,0.0,0.92443,6e-05,10.74593]
[1778295000629,32.58,80419.22,0.0,0.92451,6e-05,10.7379]
[1778295005665,32.58,80415.57,0.0,0.9243,6e-05,10.76004]
[1778295010700,32.58,80413.93,0.0,0.92421,6e-05,10.76985]
[1778295017750,32.58,80413.75,0.0,0.9242,6e-05,10.77064]
[1778295022784,32.58,80413.76,0.0,0.9242,6e-05,10.77036]
[1778295027826,32.58,80412.96,0.0,0.92416,6e-05,10.77508]
[1778295032859,32.58,80412.97,0.0,0.92418,6e-05,10.77132]
[1778295038901,32.58,80412.03,0.0,0.92413,6e-05,10.77685]
[1778295043937,32.58,80405.96,0.0,0.92378,6e-05,10.81394]
[1778295047965,32.58,80400.32,0.0,0.92345,6e-05,10.84828]
[1778295050987,32.58,80397.03,0.0,0.92326,6e-05,10.86803]
[1778295062063,32.57,80398.12,0.0,0.92335,6e-05,10.85901]
[1778295067097,32.57,80400.39,0.0,0.92349,6e-05,10.84397]
[1778295072134,32.57,80401.21,0.0,0.92355,6e-05,10.83786]
[1778295075154,32.57,80406.6,0.0,0.92387,6e-05,10.80401]
[1778295076162,32.57,80414.36,0.0,0.92432,6e-05,10.75611]
[1778295077169,32.57,80416.12,0.0,0.92442,6e-05,10.74521]
[1778295081197,32.57,80422.61,0.0,0.9248,6e-05,10.70511]
[1778295086232,32.57,80423.32,0.0,0.92485,6e-05,10.70052]
[1778295091267,32.57,80424.02,0.0,0.92491,6e-05,10.69256]
[1778295096302,32.57,80423.56,0.0,0.92488,6e-05,10.6952]
[1778295102344,32.57,80423.13,0.0,0.92486,6e-05,10.69766]
[1778295111408,32.57,80420.0,0.0,0.92468,6e-05,10.71644]
[1778295115435,32.57,80424.48,0.0,0.92494,6e-05,10.68886]
[1778295119463,32.57,80428.99,0.0,0.9252,6e-05,10.6614]
[1778295124497,32.57,80431.81,0.0,0.92536,6e-05,10.64452]
[1778295131546,32.57,80434.26,0.0,0.92549,6e-05,10.63035]
[1778295135320,32.57,80439.2,0.0,0.92577,6e-05,10.60081]
[1778295136581,32.57,80449.42,0.0,0.92635,6e-05,10.53884]
[1778295141617,32.57,80455.27,0.0,0.92667,6e-05,10.50488]
[1778295146652,32.58,80455.43,0.0,0.92666,6e-05,10.50555]
[1778295152694,32.58,80455.53,0.0,0.92667,6e-05,10.50343]
[1778295157729,32.58,80456.15,0.0,0.92669,6e-05,10.50132]
[1778295162764,32.58,80450.89,0.0,0.92638,6e-05,10.53471]
[1778295168806,32.59,80451.87,0.0,0.92642,6e-05,10.53048]
[1778295175601,32.59,80452.2,0.0,0.92642,6e-05,10.53054]
[1778295180890,32.59,80453.23,0.0,0.92646,6e-05,10.52577]
[1778295186932,32.59,80454.33,0.0,0.92651,6e-05,10.52097]
[1778295191968,32.6,80454.19,0.0,0.92649,6e-05,10.52339]
[1778295198014,32.6,80454.74,0.0,0.9265,6e-05,10.52193]
[1778295205812,32.6,80455.51,0.0,0.92652,6e-05,10.51976]
[1778295211107,32.61,80457.77,0.0,0.92666,6e-05,10.50414]
[1778295220170,32.61,80455.55,0.0,0.9265,6e-05,10.52047]
[1778295225951,32.61,80455.99,0.0,0.92651,6e-05,10.51965]
[1778295234267,32.62,80456.15,0.0,0.9265,6e-05,10.52114]
[1778295239303,32.62,80458.78,0.0,0.92663,6e-05,10.50679]
[1778295246093,32.62,80458.49,0.0,0.9266,6e-05,10.51081]
[1778295251389,32.62,80458.27,0.0,0.92657,6e-05,10.51405]
[1778295260453,32.63,80456.98,0.0,0.92647,6e-05,10.52459]
[1778295265487,32.63,80456.15,0.0,0.92641,6e-05,10.5311]
[1778295270523,32.63,80455.54,0.0,0.92636,6e-05,10.53622]
[1778295275559,32.64,80459.49,0.0,0.92659,6e-05,10.51025]
[1778295280592,32.64,80458.83,0.0,0.92654,6e-05,10.51587]
[1778295285627,32.64,80458.36,0.0,0.9265,6e-05,10.5203]
[1778295290663,32.64,80455.17,0.0,0.92631,6e-05,10.54104]
[1778295295697,32.64,80455.52,0.0,0.92631,6e-05,10.54026]
[1778295301741,32.65,80455.21,0.0,0.92628,6e-05,10.54374]
[1778295306774,32.65,80455.63,0.0,0.92629,6e-05,10.54251]
[1778295311810,32.65,80456.1,0.0,0.92631,6e-05,10.54099]
[1778295316844,32.65,80458.46,0.0,0.92643,6e-05,10.52806]
[1778295321880,32.66,80458.19,0.0,0.9264,6e-05,10.5311]
[1778295330943,32.66,80456.63,0.0,0.92629,6e-05,10.54297]
[1778295336726,32.66,80457.54,0.0,0.92635,6e-05,10.53558]
[1778295342023,32.66,80457.7,0.0,0.92635,6e-05,10.53595]
[1778295348065,32.67,80457.39,0.0,0.92631,6e-05,10.53941]
[1778295353102,32.67,80457.31,0.0,0.9263,6e-05,10.5412]
[1778295358137,32.67,80457.26,0.0,0.92628,6e-05,10.54282]
[1778295364178,32.67,80457.17,0.0,0.92626,6e-05,10.54493]
[1778295369214,32.67,80454.12,0.0,0.92608,6e-05,10.56468]
[1778295371227,32.67,80445.36,0.0,0.92558,6e-05,10.61834]
[1778295374252,32.68,80444.63,0.0,0.92553,6e-05,10.6232]
[1778295379284,32.68,80444.22,0.0,0.9255,6e-05,10.62633]
[1778295385326,32.68,80443.48,0.0,0.92545,6e-05,10.63145]
[1778295390361,32.68,80445.4,0.0,0.92556,6e-05,10.62022]
[1778295396402,32.68,80445.47,0.0,0.92558,6e-05,10.61678]
[1778295402445,32.68,80447.35,0.0,0.92568,6e-05,10.60578]
[1778295412512,32.68,80448.19,0.0,0.92572,6e-05,10.6014]
[1778295417550,32.68,80450.33,0.0,0.92584,6e-05,10.58882]
[1778295424599,32.68,80450.75,0.0,0.92586,6e-05,10.58667]
[1778295433662,32.68,80452.23,0.0,0.92594,6e-05,10.57794]
[1778295436683,32.68,80446.62,0.0,0.92562,6e-05,10.612]
[1778295442727,32.68,80441.8,0.0,0.92533,6e-05,10.64316]
[1778295448766,32.69,80438.13,0.0,0.9251,6e-05,10.66831]
[1778295457572,32.69,80437.07,0.0,0.92506,6e-05,10.67119]
[1778295464880,32.69,80432.82,0.0,0.92482,6e-05,10.69666]
[1778295470920,32.69,80431.41,0.0,0.92474,6e-05,10.70486]
[1778295475956,32.69,80429.67,0.0,0.92464,6e-05,10.71518]
[1778295481004,32.69,80428.2,0.0,0.92456,6e-05,10.72382]
[1778295486039,32.69,80427.06,0.0,0.9245,6e-05,10.73043]
[1778295491073,32.69,80426.89,0.0,0.92449,6e-05,10.73111]
[1778295496108,32.68,80426.43,0.0,0.92447,6e-05,10.73358]
[1778295501144,32.68,80425.55,0.0,0.92442,6e-05,10.73861]
[1778295506179,32.68,80425.5,0.0,0.92442,6e-05,10.73856]
[1778295511214,32.68,80424.58,0.0,0.92439,6e-05,10.74033]
[1778295516248,32.68,80424.3,0.0,0.92438,6e-05,10.74171]
[1778295521283,32.68,80424.02,0.0,0.92437,6e-05,10.7431]
[1778295526320,32.68,80423.88,0.0,0.92436,6e-05,10.74363]
[1778295534376,32.68,80422.91,0.0,0.92431,6e-05,10.74901]
[1778295544446,32.68,80422.79,0.0,0.92431,6e-05,10.74904]
[1778295549481,32.68,80422.5,0.0,0.9243,6e-05,10.75047]
[1778295557536,32.68,80419.8,0.0,0.92415,6e-05,10.76629]
[1778295562572,32.68,80422.82,0.0,0.92433,6e-05,10.74744]
[1778295567607,32.68,80420.56,0.0,0.9242,6e-05,10.76091]
[1778295573649,32.68,80420.76,0.0,0.92424,6e-05,10.7557]
[1778295581706,32.68,80420.9,0.0,0.92425,6e-05,10.75418]
[1778295588484,32.67,80421.22,0.0,0.92427,6e-05,10.75181]
[1778295593789,32.67,80421.22,0.0,0.92428,6e-05,10.75142]
[1778295598828,32.67,80423.89,0.0,0.92443,6e-05,10.73476]
[1778295601849,32.67,80435.1,0.0,0.92508,6e-05,10.66625]
[1778295603862,32.67,80426.97,0.0,0.92461,6e-05,10.71592]
[1778295608898,32.67,80426.46,0.0,0.92458,6e-05,10.71895]
[1778295613932,32.67,80426.21,0.0,0.92457,6e-05,10.72045]
[1778295618968,32.67,80429.77,0.0,0.92477,6e-05,10.69867]
[1778295625011,32.67,80433.47,0.0,0.92499,6e-05,10.67598]
[1778295630045,32.67,80437.41,0.0,0.92522,6e-05,10.65181]
[1778295635081,32.67,80442.51,0.0,0.92553,6e-05,10.61718]
[1778295641122,32.67,80443.96,0.0,0.92561,6e-05,10.60816]
[1778295648910,32.67,80447.7,0.0,0.92583,6e-05,10.58504]
[1778295655219,32.67,80446.11,0.0,0.92574,6e-05,10.59422]
[1778295660254,32.67,80447.59,0.0,0.92583,6e-05,10.58483]
[1778295669053,32.67,80448.19,0.0,0.92587,6e-05,10.58039]
[1778295678379,32.67,80452.61,0.0,0.92613,6e-05,10.55293]
[1778295682408,32.67,80447.07,0.0,0.92582,6e-05,10.58615]
[1778295687447,32.67,80445.74,0.0,0.92575,6e-05,10.5935]
[1778295692478,32.67,80444.66,0.0,0.92572,6e-05,10.59574]
[1778295697513,32.67,80438.56,0.0,0.92537,6e-05,10.63281]
[1778295703558,32.66,80435.17,0.0,0.92519,6e-05,10.65202]
[1778295708591,32.66,80430.12,0.0,0.92491,6e-05,10.68154]
[1778295717654,32.66,80427.61,0.0,0.92479,6e-05,10.69446]
[1778295722694,32.66,80423.86,0.0,0.92458,6e-05,10.71628]
[1778295727727,32.66,80419.82,0.0,0.92435,6e-05,10.74075]
[1778295733769,32.66,80417.37,0.0,0.92421,6e-05,10.75636]
[1778295738805,32.66,80410.84,0.0,0.92382,6e-05,10.7973]
[1778295743839,32.66,80407.4,0.0,0.92361,6e-05,10.81896]
[1778295749615,32.66,80406.49,0.0,0.92355,6e-05,10.8251]
[1778295756930,32.66,80405.97,0.0,0.92354,6e-05,10.82564]
[1778295761965,32.66,80404.57,0.0,0.92345,6e-05,10.83489]
[1778295763981,32.66,80410.5,0.0,0.92379,6e-05,10.79875]
[1778295765992,32.66,80415.67,0.0,0.9241,6e-05,10.76645]
[1778295772036,32.66,80416.4,0.0,0.92415,6e-05,10.76083]
[1778295777072,32.66,80416.1,0.0,0.92415,6e-05,10.76126]
[1778295783113,32.65,80415.83,0.0,0.92415,6e-05,10.76122]
[1778295788148,32.65,80415.38,0.0,0.92413,6e-05,10.76256]
[1778295793183,32.65,80415.71,0.0,0.92417,6e-05,10.75912]
[1778295795198,32.65,80410.07,0.0,0.92384,6e-05,10.79311]
[1778295800233,32.65,80411.33,0.0,0.92393,6e-05,10.7837]
[1778295805268,32.64,80410.46,0.0,0.9239,6e-05,10.78737]
[1778295810308,32.64,80414.05,0.0,0.92412,6e-05,10.76375]
[1778295815343,32.64,80415.43,0.0,0.92424,6e-05,10.75028]
[1778295820377,32.64,80413.9,0.0,0.92416,6e-05,10.75817]
[1778295828432,32.63,80414.13,0.0,0.9242,6e-05,10.75434]
[1778295835482,32.63,80414.81,0.0,0.92426,6e-05,10.74817]
[1778295840517,32.63,80415.15,0.0,0.92429,6e-05,10.74469]
[1778295845551,32.63,80415.68,0.0,0.92433,6e-05,10.7401]
[1778295850587,32.62,80416.35,0.0,0.92438,6e-05,10.73469]
[1778295858645,32.62,80416.4,0.0,0.9244,6e-05,10.73236]
[1778295863678,32.62,80416.39,0.0,0.92442,6e-05,10.73119]
[1778295870457,32.62,80416.4,0.0,0.92443,6e-05,10.72944]
[1778295878783,32.61,80415.49,0.0,0.92442,6e-05,10.7296]
[1778295883818,32.61,80415.96,0.0,0.92446,6e-05,10.72553]
[1778295888853,32.61,80418.26,0.0,0.9246,6e-05,10.71027]
[1778295893888,32.61,80418.09,0.0,0.9246,6e-05,10.71025]
[1778295895902,32.61,80425.84,0.0,0.92505,6e-05,10.66239]
[1778295896908,32.61,80435.98,0.0,0.92563,6e-05,10.60035]
[1778295897916,32.61,80442.73,0.0,0.92602,6e-05,10.55921]
[1778295899930,32.61,80444.96,0.0,0.92615,6e-05,10.54576]
[1778295904967,32.61,80449.28,0.0,0.92639,6e-05,10.52]
[1778295910002,32.61,80449.99,0.0,0.92642,6e-05,10.5163]
[1778295915037,32.61,80453.04,0.0,0.92659,6e-05,10.49849]
[1778295921080,32.61,80456.42,0.0,0.92677,6e-05,10.47931]
[1778295926114,32.61,80454.91,0.0,0.92668,6e-05,10.4892]
[1778295931149,32.61,80457.09,0.0,0.92682,6e-05,10.47235]
[1778295932156,32.61,80464.05,0.0,0.92721,6e-05,10.4303]
[1778295937197,32.62,80464.79,0.0,0.92725,6e-05,10.4263]
[1778295943239,32.62,80463.33,0.0,0.92716,6e-05,10.43578]
[1778295948276,32.62,80460.91,0.0,0.92702,6e-05,10.45099]
[1778295951295,32.62,80465.94,0.0,0.9273,6e-05,10.42146]
[1778295954317,32.62,80475.02,0.0,0.92781,6e-05,10.36658]
[1778295959351,32.62,80482.75,0.0,0.92824,6e-05,10.32027]
[1778295964386,32.62,80482.2,0.0,0.9282,6e-05,10.32408]
[1778295969421,32.62,80480.99,0.0,0.92813,6e-05,10.3317]
[1778295972442,32.62,80468.08,0.0,0.92741,6e-05,10.40953]
[1778295974457,32.62,80461.22,0.0,0.92702,6e-05,10.45079]
[1778295979491,32.62,80459.87,0.0,0.92695,6e-05,10.4584]
[1778295984526,32.62,80457.22,0.0,0.92681,6e-05,10.47382]
[1778295989561,32.62,80457.78,0.0,0.92685,6e-05,10.46975]
[1778295994596,32.62,80458.5,0.0,0.92692,6e-05,10.46115]
[1778295997617,32.61,80450.68,0.0,0.92648,6e-05,10.50804]
[1778296003659,32.61,80449.0,0.0,0.9264,6e-05,10.51662]
[1778296009701,32.61,80451.56,0.0,0.92656,6e-05,10.49952]
[1778296016749,32.61,80449.21,0.0,0.92644,6e-05,10.51185]
[1778296021785,32.6,80450.1,0.0,0.9265,6e-05,10.50511]
[1778296026825,32.6,80450.58,0.0,0.92654,6e-05,10.50088]
[1778296031858,32.6,80449.52,0.0,0.92649,6e-05,10.50603]
[1778296036895,32.6,80449.41,0.0,0.9265,6e-05,10.50542]
[1778296041931,32.6,80450.14,0.0,0.92655,6e-05,10.49972]
[1778296046965,32.6,80451.21,0.0,0.92663,6e-05,10.49196]
[1778296051999,32.59,80452.96,0.0,0.92676,6e-05,10.47663]
[1778296057034,32.59,80453.86,0.0,0.92682,6e-05,10.47001]
[1778296063077,32.59,80454.21,0.0,0.92685,6e-05,10.46655]
[1778296069119,32.59,80454.85,0.0,0.9269,6e-05,10.4614]
[1778296074154,32.59,80458.06,0.0,0.92709,6e-05,10.4411]
[1778296079190,32.59,80456.65,0.0,0.92702,6e-05,10.4487]
[1778296084225,32.58,80456.18,0.0,0.927,6e-05,10.45081]
[1778296089260,32.58,80450.31,0.0,0.92667,6e-05,10.48553]
[1778296094295,32.58,80448.08,0.0,0.92656,6e-05,10.49792]
[1778296101344,32.58,80448.86,0.0,0.92662,6e-05,10.4916]
[1778296106379,32.58,80450.27,0.0,0.92671,6e-05,10.48192]
[1778296112154,32.58,80453.43,0.0,0.92692,6e-05,10.45825]
[1778296117457,32.57,80452.01,0.0,0.92685,6e-05,10.4656]
[1778296122490,32.57,80452.5,0.0,0.92688,6e-05,10.4615]
[1778296127525,32.57,80451.66,0.0,0.92685,6e-05,10.46537]
[1778296133568,32.57,80451.76,0.0,0.92687,6e-05,10.46333]
[1778296138603,32.57,80454.5,0.0,0.92703,6e-05,10.44562]
[1778296143639,32.56,80453.27,0.0,0.92697,6e-05,10.452]
[1778296149681,32.56,80449.15,0.0,0.92675,6e-05,10.47563]
[1778296157736,32.56,80450.35,0.0,0.92684,6e-05,10.46652]
[1778296163779,32.56,80452.07,0.0,0.92695,6e-05,10.45478]
[1778296172577,32.55,80452.45,0.0,0.92701,6e-05,10.44709]
[1778296179891,32.55,80453.41,0.0,0.92707,6e-05,10.43983]
[1778296184925,32.55,80457.04,0.0,0.92729,6e-05,10.41693]
[1778296189961,32.55,80459.33,0.0,0.92742,6e-05,10.40235]
[1778296197010,32.55,80459.91,0.0,0.92746,6e-05,10.39798]
[1778296202045,32.55,80457.73,0.0,0.92735,6e-05,10.41051]
[1778296207081,32.55,80456.98,0.0,0.92731,6e-05,10.41436]
[1778296212857,32.55,80455.85,0.0,0.92725,6e-05,10.42033]
[1778296219165,32.54,80455.85,0.0,0.92726,6e-05,10.41943]
[1778296229239,32.54,80455.65,0.0,0.92726,6e-05,10.41917]
[1778296235281,32.54,80454.63,0.0,0.92724,6e-05,10.42102]
[1778296240315,32.54,80454.36,0.0,0.92723,6e-05,10.42196]
[1778296249380,32.54,80454.47,0.0,0.92724,6e-05,10.4201]
[1778296255422,32.54,80453.79,0.0,0.92721,6e-05,10.4233]
[1778296263213,32.54,80453.76,0.0,0.92722,6e-05,10.42258]
[1778296269520,32.53,80450.75,0.0,0.92706,6e-05,10.43993]
[1778296272540,32.53,80448.0,0.0,0.92691,6e-05,10.45611]
[1778296277575,32.53,80449.36,0.0,0.92699,6e-05,10.44695]
[1778296283618,32.53,80450.49,0.0,0.92707,6e-05,10.43898]
[1778296288652,32.53,80449.07,0.0,0.927,6e-05,10.44652]
[1778296293689,32.53,80451.85,0.0,0.92718,6e-05,10.42513]
[1778296298723,32.53,80452.23,0.0,0.92722,6e-05,10.42182]
[1778296303758,32.52,80452.69,0.0,0.92725,6e-05,10.41808]
[1778296309800,32.52,80453.72,0.0,0.92732,6e-05,10.41083]
[1778296311814,32.52,80458.01,0.0,0.92756,6e-05,10.38461]
[1778296313563,32.52,80465.98,0.0,0.92801,6e-05,10.33636]
[1778296318863,32.52,80464.1,0.0,0.92791,6e-05,10.34756]
[1778296323898,32.52,80466.76,0.0,0.92805,6e-05,10.33143]
[1778296329939,32.52,80469.3,0.0,0.9282,6e-05,10.31629]
[1778296334976,32.52,80471.01,0.0,0.92829,6e-05,10.30609]
[1778296341018,32.52,80472.15,0.0,0.92835,6e-05,10.29929]
[1778296346054,32.52,80472.42,0.0,0.92837,6e-05,10.29767]
[1778296351090,32.52,80473.17,0.0,0.92843,6e-05,10.28964]
[1778296353104,32.52,80480.57,0.0,0.92884,6e-05,10.24519]
[1778296354112,32.52,80487.31,0.0,0.92921,6e-05,10.20486]
[1778296359145,32.52,80488.77,0.0,0.92929,6e-05,10.19679]
[1778296364184,32.52,80486.5,0.0,0.92916,6e-05,10.21113]
[1778296371231,32.53,80483.91,0.0,0.92901,6e-05,10.2275]
[1778296376268,32.53,80481.81,0.0,0.92888,6e-05,10.24064]
[1778296381301,32.53,80481.18,0.0,0.92885,6e-05,10.24496]
[1778296382308,32.53,80492.13,0.0,0.92945,6e-05,10.17942]
[1778296383315,32.53,80494.75,0.0,0.92959,6e-05,10.16397]
[1778296388349,32.53,80492.97,0.0,0.92948,6e-05,10.17595]
[1778296394123,32.53,80495.64,0.0,0.92961,5e-05,10.16164]
[1778296399427,32.53,80489.33,0.0,0.92925,6e-05,10.20072]
[1778296404465,32.54,80495.12,0.0,0.92956,6e-05,10.16721]
[1778296405473,32.54,80495.74,0.0,0.92959,6e-05,10.16382]
[1778296410507,32.53,80492.28,0.0,0.92941,6e-05,10.18331]
[1778296415542,32.54,80489.49,0.0,0.92928,6e-05,10.19701]
[1778296420577,32.54,80490.77,0.0,0.92933,6e-05,10.19097]
[1778296425614,32.54,80492.0,0.0,0.92939,6e-05,10.18479]
[1778296428635,32.54,80497.02,0.0,0.92966,5e-05,10.15548]
[1778296433670,32.54,80499.68,0.0,0.9298,5e-05,10.14091]
[1778296438707,32.54,80502.96,0.0,0.92996,5e-05,10.12271]
[1778296443740,32.55,80505.4,0.0,0.93008,5e-05,10.10958]
[1778296448779,32.55,80506.2,0.0,0.93011,5e-05,10.10626]
[1778296454817,32.55,80503.8,0.0,0.92997,5e-05,10.12228]
[1778296461866,32.55,80502.42,0.0,0.92988,5e-05,10.13238]
[1778296466901,32.56,80499.38,0.0,0.9297,5e-05,10.15178]
[1778296471935,32.56,80497.8,0.0,0.92962,5e-05,10.15895]
[1778296476971,32.56,80496.93,0.0,0.92956,5e-05,10.1653]
[1778296482005,32.56,80495.65,0.0,0.92948,6e-05,10.17407]
[1778296487046,32.56,80496.73,0.0,0.92953,6e-05,10.16874]
[1778296490066,32.56,80491.31,0.0,0.92923,6e-05,10.20177]
[1778296492081,32.56,80481.66,0.0,0.92869,6e-05,10.25989]
[1778296493088,32.56,80470.53,0.0,0.92807,6e-05,10.32681]
[1778296494829,32.56,80451.0,0.0,0.92698,6e-05,10.44453]
[1778296500137,32.56,80448.75,0.0,0.92686,6e-05,10.4571]
[1778296502151,32.56,80458.6,0.0,0.92742,6e-05,10.39715]
[1778296504899,32.56,80466.99,0.0,0.92789,6e-05,10.34637]
[1778296507186,32.56,80473.93,0.0,0.92828,6e-05,10.30464]
[1778296512222,32.56,80472.92,0.0,0.92822,6e-05,10.311]
[1778296518262,32.56,80467.88,0.0,0.92793,6e-05,10.34166]
[1778296523300,32.56,80469.09,0.0,0.928,6e-05,10.33461]
[1778296530347,32.56,80470.71,0.0,0.92808,6e-05,10.32525]
[1778296535382,32.56,80473.23,0.0,0.92824,6e-05,10.30694]
[1778296540417,32.56,80474.37,0.0,0.9283,6e-05,10.30044]
[1778296545453,32.57,80476.8,0.0,0.92844,6e-05,10.28624]
[1778296550487,32.57,80475.63,0.0,0.92837,6e-05,10.29375]
[1778296554515,32.57,80468.88,0.0,0.92799,6e-05,10.33476]
[1778296561568,32.57,80470.09,0.0,0.92805,6e-05,10.32771]
[1778296568617,32.57,80472.6,0.0,0.92819,6e-05,10.31271]
[1778296573652,32.57,80473.74,0.0,0.92825,6e-05,10.30587]
[1778296574659,32.57,80480.53,0.0,0.92863,6e-05,10.26505]
[1778296575390,32.57,80481.0,0.0,0.92866,6e-05,10.26228]
[1778296580708,32.57,80480.41,0.0,0.92862,6e-05,10.26615]
[1778296587752,32.57,80476.07,0.0,0.92838,6e-05,10.29241]
[1778296592786,32.57,80476.21,0.0,0.92841,6e-05,10.28812]
[1778296598829,32.57,80475.67,0.0,0.92838,6e-05,10.29138]
[1778296603864,32.57,80472.25,0.0,0.92819,6e-05,10.31189]
[1778296608899,32.57,80476.19,0.0,0.92841,6e-05,10.28814]
[1778296613934,32.57,80474.55,0.0,0.92832,6e-05,10.29791]
[1778296622997,32.57,80473.36,0.0,0.92825,6e-05,10.30486]
[1778296627026,32.57,80466.67,0.0,0.92788,6e-05,10.34505]
[1778296632061,32.57,80463.94,0.0,0.92773,6e-05,10.36124]
[1778296637097,32.57,80462.12,0.0,0.92763,6e-05,10.37184]
[1778296642132,32.57,80460.93,0.0,0.92757,6e-05,10.37843]
[1778296647167,32.56,80462.1,0.0,0.92764,6e-05,10.37072]
[1778296652202,32.56,80464.4,0.0,0.9278,6e-05,10.35286]
[1778296657239,32.56,80464.7,0.0,0.92782,6e-05,10.3507]
[1778296662274,32.56,80466.54,0.0,0.92792,6e-05,10.33939]
[1778296669320,32.56,80468.13,0.0,0.92801,6e-05,10.32983]
[1778296676092,32.56,80466.91,0.0,0.92794,6e-05,10.33729]
[1778296681404,32.56,80466.54,0.0,0.92792,6e-05,10.33964]
[1778296687447,32.56,80467.42,0.0,0.92797,6e-05,10.33452]
[1778296689462,32.56,80472.45,0.0,0.92825,6e-05,10.30435]
[1778296694497,32.56,80474.34,0.0,0.92835,6e-05,10.29331]
[1778296699533,32.56,80474.79,0.0,0.92837,6e-05,10.29078]
[1778296706582,32.56,80476.02,0.0,0.92844,6e-05,10.28351]
[1778296711617,32.56,80477.62,0.0,0.92855,6e-05,10.27047]
[1778296716652,32.56,80477.86,0.0,0.92856,6e-05,10.26901]
[1778296721687,32.56,80476.8,0.0,0.9285,6e-05,10.27529]
[1778296726723,32.56,80477.5,0.0,0.92854,6e-05,10.27103]
[1778296730750,32.56,80484.1,0.0,0.92891,6e-05,10.23152]
[1778296735785,32.57,80484.06,0.0,0.9289,6e-05,10.23221]
[1778296740820,32.57,80482.41,0.0,0.92881,6e-05,10.24252]
[1778296745855,32.57,80486.74,0.0,0.92904,6e-05,10.21695]
[1778296750892,32.57,80487.92,0.0,0.9291,6e-05,10.21055]
[1778296755926,32.57,80493.54,0.0,0.92941,6e-05,10.17758]
[1778296760960,32.57,80496.05,0.0,0.92954,6e-05,10.16336]
[1778296763981,32.57,80501.25,0.0,0.92982,5e-05,10.1329]
[1778296769016,32.57,80502.26,0.0,0.92987,5e-05,10.12712]
[1778296770024,32.57,80513.94,0.0,0.93051,5e-05,10.05742]
[1778296771030,32.57,80520.12,0.0,0.93086,5e-05,10.01775]
[1778296776064,32.57,80520.01,0.0,0.93084,5e-05,10.02059]
[1778296781099,32.58,80520.53,0.0,0.93085,5e-05,10.01973]
[1778296786135,32.58,80520.42,0.0,0.93082,5e-05,10.0227]
[1778296791170,32.58,80516.04,0.0,0.93056,5e-05,10.05088]
[1778296796205,32.59,80516.5,0.0,0.93057,5e-05,10.05026]
[1778296801240,32.59,80517.41,0.0,0.9306,5e-05,10.04695]
[1778296807029,32.6,80521.84,0.0,0.93082,5e-05,10.02334]
[1778296812316,32.6,80522.46,0.0,0.93083,5e-05,10.02207]
[1778296819365,32.6,80522.27,0.0,0.93079,5e-05,10.02656]
[1778296824401,32.61,80522.85,0.0,0.9308,5e-05,10.02558]
[1778296830442,32.61,80521.58,0.0,0.9307,5e-05,10.03606]
[1778296837239,32.62,80521.13,0.0,0.93067,5e-05,10.03872]
[1778296842526,32.62,80520.34,0.0,0.9306,5e-05,10.04582]
[1778296847561,32.62,80519.0,0.0,0.93051,5e-05,10.05612]
[1778296852597,32.63,80520.2,0.0,0.93055,5e-05,10.05135]
[1778296857635,32.63,80520.54,0.0,0.93055,5e-05,10.05171]
[1778296862672,32.64,80520.89,0.0,0.93055,5e-05,10.05202]
[1778296867708,32.64,80520.96,0.0,0.93053,5e-05,10.05396]
[1778296872744,32.64,80521.04,0.0,0.93051,5e-05,10.05582]
[1778296883822,32.65,80520.53,0.0,0.93044,5e-05,10.06386]
[1778296888857,32.65,80522.83,0.0,0.93055,5e-05,10.0525]
[1778296894899,32.66,80522.07,0.0,0.9305,5e-05,10.05634]
[1778296901947,32.66,80521.86,0.0,0.93046,5e-05,10.06086]
[1778296906982,32.67,80521.65,0.0,0.93043,5e-05,10.06435]
[1778296912018,32.67,80523.45,0.0,0.9305,5e-05,10.05646]
[1778296918060,32.67,80523.16,0.0,0.93046,5e-05,10.06094]
[1778296923095,32.68,80521.1,0.0,0.93033,5e-05,10.0754]
[1778296928130,32.68,80519.88,0.0,0.93024,5e-05,10.08472]
[1778296933164,32.68,80522.02,0.0,0.93034,5e-05,10.07416]
[1778296938200,32.69,80515.29,0.0,0.92996,5e-05,10.11606]
[1778296943236,32.69,80513.21,0.0,0.92983,5e-05,10.13006]
[1778296948271,32.69,80512.28,0.0,0.92976,5e-05,10.13717]
[1778296953306,32.69,80516.13,0.0,0.92998,5e-05,10.11241]
[1778296954313,32.69,80521.7,0.0,0.93028,5e-05,10.07977]
[1778296960355,32.7,80521.77,0.0,0.93026,5e-05,10.0817]
[1778296966397,32.7,80519.02,0.0,0.93009,5e-05,10.10025]
[1778296974453,32.71,80518.38,0.0,0.93003,5e-05,10.10688]
[1778296982510,32.71,80519.53,0.0,0.93007,5e-05,10.10291]
[1778296988354,32.71,80519.88,0.0,0.93007,5e-05,10.10299]
[1778296993587,32.72,80521.44,0.0,0.93014,5e-05,10.09515]
[1778296998621,32.72,80523.68,0.0,0.93025,5e-05,10.08317]
[1778297003657,32.72,80523.28,0.0,0.93022,5e-05,10.08677]
[1778297010706,32.72,80526.27,0.0,0.93037,5e-05,10.07081]
[1778297015741,32.72,80528.2,0.0,0.93048,5e-05,10.05718]
[1778297020776,32.73,80527.59,0.0,0.93044,5e-05,10.06195]
[1778297026818,32.73,80528.47,0.0,0.93047,5e-05,10.05801]
[1778297031870,32.73,80533.39,0.0,0.93073,5e-05,10.02956]
[1778297032864,32.73,80540.28,0.0,0.93111,5e-05,9.98875]
[1778297033874,32.73,80568.11,0.0,0.93259,5e-05,9.82545]
[1778297034879,32.73,80563.3,0.0,0.93234,5e-05,9.85369]
[1778297035886,32.73,80548.24,0.0,0.93153,5e-05,9.94236]
[1778297036894,32.73,80538.59,0.0,0.93101,5e-05,9.99941]
[1778297037899,32.73,80535.1,0.0,0.93082,5e-05,10.0204]
[1778297042935,32.73,80535.38,0.0,0.93082,5e-05,10.02059]
[1778297046964,32.74,80541.13,0.0,0.93111,5e-05,9.98813]
[1778297048983,32.74,80544.5,0.0,0.93129,5e-05,9.96913]
[1778297051999,32.74,80548.13,0.0,0.93147,5e-05,9.94916]
[1778297054013,32.74,80541.64,0.0,0.93111,5e-05,9.9883]
[1778297055025,32.74,80539.53,0.0,0.931,5e-05,10.00115]
[1778297057034,32.74,80536.13,0.0,0.93081,5e-05,10.02198]
[1778297062069,32.74,80539.75,0.0,0.93098,5e-05,10.00249]
[1778297066097,32.75,80533.45,0.0,0.93063,5e-05,10.04125]
[1778297071132,32.75,80531.96,0.0,0.93056,5e-05,10.04829]
[1778297076167,32.75,80527.81,0.0,0.93032,5e-05,10.07431]
[1778297081202,32.75,80522.72,0.0,0.93003,5e-05,10.10576]
[1778297082209,32.75,80520.12,0.0,0.92989,5e-05,10.12137]
[1778297086237,32.76,80513.82,0.0,0.92953,5e-05,10.15945]
[1778297091272,32.76,80510.11,0.0,0.92933,5e-05,10.18222]
[1778297096310,32.76,80507.06,0.0,0.92915,5e-05,10.20121]
[1778297101343,32.76,80505.06,0.0,0.92903,6e-05,10.2138]
[1778297106378,32.76,80500.89,0.0,0.9288,6e-05,10.23922]
[1778297111413,32.76,80497.85,0.0,0.92863,6e-05,10.25778]
[1778297116449,32.76,80494.7,0.0,0.92845,6e-05,10.2769]
[1778297117455,32.76,80489.0,0.0,0.92813,6e-05,10.31099]
[1778297122489,32.76,80482.59,0.0,0.92778,6e-05,10.34931]
[1778297127525,32.76,80486.27,0.0,0.92799,6e-05,10.327]
[1778297132560,32.76,80487.29,0.0,0.92807,6e-05,10.31711]
[1778297137594,32.76,80486.45,0.0,0.92802,6e-05,10.3218]
[1778297143637,32.76,80487.88,0.0,0.92811,6e-05,10.31284]
[1778297149498,32.76,80490.04,0.0,0.92823,6e-05,10.29955]
[1778297152702,32.76,80485.33,0.0,0.92797,6e-05,10.32751]
[1778297157735,32.76,80480.61,0.0,0.92771,6e-05,10.35516]
[1778297164784,32.76,80480.01,0.0,0.92769,6e-05,10.35784]
[1778297169819,32.75,80476.97,0.0,0.92752,6e-05,10.37546]
[1778297171833,32.75,80465.82,0.0,0.9269,6e-05,10.44215]
[1778297176868,32.75,80466.21,0.0,0.92693,6e-05,10.4385]
[1778297180896,32.75,80460.38,0.0,0.92662,6e-05,10.47251]
[1778297184923,32.75,80460.92,0.0,0.92666,6e-05,10.46777]
[1778297189958,32.74,80462.21,0.0,0.92675,6e-05,10.45808]
[1778297192980,32.74,80457.1,0.0,0.92649,6e-05,10.4842]
[1778297196002,32.74,80449.85,0.0,0.9261,6e-05,10.52666]
[1778297197008,32.74,80439.26,0.0,0.92549,6e-05,10.59086]
[1778297198015,32.74,80434.56,0.0,0.92522,6e-05,10.61932]
[1778297203050,32.74,80429.0,0.0,0.92491,6e-05,10.65241]
[1778297208085,32.74,80424.71,0.0,0.92467,6e-05,10.67757]
[1778297210099,32.74,80432.31,0.0,0.92512,6e-05,10.63085]
[1778297214127,32.74,80434.3,0.0,0.92523,6e-05,10.6182]
[1778297219162,32.74,80432.8,0.0,0.92515,6e-05,10.62677]
[1778297224197,32.73,80432.6,0.0,0.92515,6e-05,10.62738]
[1778297230064,32.73,80434.97,0.0,0.92529,6e-05,10.61216]
[1778297235276,32.73,80436.45,0.0,0.92538,6e-05,10.60253]
[1778297240308,32.73,80437.58,0.0,0.92545,6e-05,10.59498]
[1778297246352,32.73,80438.76,0.0,0.92553,6e-05,10.58699]
[1778297251386,32.73,80440.11,0.0,0.92563,6e-05,10.57468]
[1778297256421,32.73,80443.14,0.0,0.92581,6e-05,10.55581]
[1778297261456,32.73,80445.29,0.0,0.92593,6e-05,10.54248]
[1778297266497,32.73,80446.31,0.0,0.92599,6e-05,10.53611]
[1778297268508,32.73,80452.03,0.0,0.92632,6e-05,10.50153]
[1778297273540,32.73,80450.22,0.0,0.92622,6e-05,10.51251]
[1778297278576,32.73,80449.92,0.0,0.9262,6e-05,10.51441]
[1778297283611,32.73,80452.53,0.0,0.92636,6e-05,10.49762]
[1778297288645,32.72,80452.44,0.0,0.92637,6e-05,10.49651]
[1778297296701,32.72,80450.0,0.0,0.92625,6e-05,10.50865]
[1778297302745,32.72,80446.98,0.0,0.9261,6e-05,10.52494]
[1778297307780,32.71,80445.99,0.0,0.92606,6e-05,10.52926]
[1778297315836,32.71,80446.63,0.0,0.92614,6e-05,10.51932]
[1778297327916,32.7,80444.94,0.0,0.92608,6e-05,10.52571]
[1778297333961,32.7,80442.98,0.0,0.92598,6e-05,10.53564]
[1778297341010,32.7,80441.09,0.0,0.9259,6e-05,10.54477]
[1778297348062,32.69,80440.39,0.0,0.92588,6e-05,10.54668]
[1778297351084,32.69,80426.35,0.0,0.92508,6e-05,10.63145]
[1778297352090,32.69,80419.75,0.0,0.9247,6e-05,10.67169]
[1778297357125,32.69,80426.99,0.0,0.92512,6e-05,10.62732]
[1778297361153,32.69,80432.84,0.0,0.92545,6e-05,10.59183]
[1778297364179,32.69,80441.4,0.0,0.92594,6e-05,10.54007]
[1778297369209,32.69,80443.04,0.0,0.92605,6e-05,10.5285]
[1778297374243,32.69,80443.6,0.0,0.92612,6e-05,10.5202]
[1778297379279,32.69,80444.01,0.0,0.92615,6e-05,10.51652]
[1778297387337,32.69,80444.36,0.0,0.92619,6e-05,10.51271]
[1778297393380,32.68,80445.49,0.0,0.92626,6e-05,10.50482]
[1778297399422,32.68,80445.6,0.0,0.92628,6e-05,10.5031]
[1778297404458,32.68,80442.43,0.0,0.9261,6e-05,10.52141]
[1778297406471,32.68,80435.16,0.0,0.92569,6e-05,10.56511]
[1778297408485,32.68,80433.68,0.0,0.92561,6e-05,10.57353]
[1778297413521,32.68,80432.32,0.0,0.92555,6e-05,10.58029]
[1778297417550,32.67,80426.96,0.0,0.92525,6e-05,10.61164]
[1778297419564,32.67,80419.18,0.0,0.92481,6e-05,10.65883]
[1778297420571,32.67,80416.42,0.0,0.92465,6e-05,10.67572]
[1778297425613,32.67,80413.22,0.0,0.92446,6e-05,10.69518]
[1778297430641,32.67,80412.19,0.0,0.92441,6e-05,10.70127]
[1778297435676,32.67,80408.16,0.0,0.9242,6e-05,10.72215]
[1778297441547,32.67,80410.0,0.0,0.92431,6e-05,10.71046]
[1778297446758,32.67,80406.79,0.0,0.92413,6e-05,10.72971]
[1778297451789,32.67,80403.71,0.0,0.92395,6e-05,10.74811]
[1778297457831,32.67,80403.86,0.0,0.92397,6e-05,10.74653]
[1778297462865,32.67,80402.06,0.0,0.92387,6e-05,10.75701]
[1778297468908,32.67,80403.81,0.0,0.92397,6e-05,10.74551]
[1778297471927,32.67,80409.29,0.0,0.9243,6e-05,10.71155]
[1778297479984,32.67,80407.75,0.0,0.92422,6e-05,10.71994]
[1778297485020,32.67,80414.92,0.0,0.92464,6e-05,10.67533]
[1778297490055,32.66,80418.63,0.0,0.92486,6e-05,10.65197]
[1778297491904,32.66,80413.78,0.0,0.92461,6e-05,10.67775]
[1778297497103,32.66,80411.85,0.0,0.9245,6e-05,10.68856]
[1778297499118,32.66,80405.9,0.0,0.92416,6e-05,10.72455]
[1778297504153,32.66,80401.04,0.0,0.92389,6e-05,10.75294]
[1778297509189,32.66,80395.02,0.0,0.92355,6e-05,10.78931]
[1778297514224,32.66,80395.84,0.0,0.92361,6e-05,10.78253]
[1778297520266,32.65,80396.25,0.0,0.92365,6e-05,10.77802]
[1778297525301,32.65,80398.91,0.0,0.92382,6e-05,10.76071]
[1778297530336,32.65,80404.36,0.0,0.92413,6e-05,10.72808]
[1778297536378,32.66,80404.77,0.0,0.92413,6e-05,10.72738]
[1778297541413,32.66,80404.87,0.0,0.92413,6e-05,10.7283]
[1778297546448,32.66,80409.13,0.0,0.92437,6e-05,10.70272]
[1778297552490,32.66,80408.91,0.0,0.92436,6e-05,10.70271]
[1778297557526,32.66,80408.03,0.0,0.92431,6e-05,10.70733]
[1778297562560,32.66,80408.24,0.0,0.92433,6e-05,10.7053]
[1778297567595,32.66,80408.13,0.0,0.92433,6e-05,10.70524]
[1778297575651,32.66,80405.69,0.0,0.9242,6e-05,10.71892]
[1778297580686,32.65,80404.58,0.0,0.92415,6e-05,10.72493]
[1778297586728,32.65,80401.97,0.0,0.924,6e-05,10.73995]
[1778297592769,32.66,80406.56,0.0,0.92425,6e-05,10.71339]
[1778297597805,32.65,80407.41,0.0,0.92431,6e-05,10.70753]
[1778297604855,32.65,80410.16,0.0,0.92448,6e-05,10.68976]
[1778297612744,32.65,80410.42,0.0,0.92452,6e-05,10.68389]
[1778297619960,32.65,80410.55,0.0,0.92454,6e-05,10.68227]
[1778297624994,32.65,80408.86,0.0,0.92445,6e-05,10.69203]
[1778297630030,32.65,80411.47,0.0,0.9246,6e-05,10.67544]
[1778297635064,32.65,80409.17,0.0,0.92447,6e-05,10.68889]
[1778297641106,32.65,80404.63,0.0,0.92422,6e-05,10.71579]
[1778297646140,32.65,80404.79,0.0,0.92424,6e-05,10.71398]
[1778297651176,32.64,80403.55,0.0,0.92417,6e-05,10.72078]
[1778297656211,32.64,80403.13,0.0,0.92415,6e-05,10.72256]
[1778297661245,32.64,80403.27,0.0,0.92417,6e-05,10.72093]
[1778297666281,32.64,80400.29,0.0,0.924,6e-05,10.73847]
[1778297669301,32.64,80397.48,0.0,0.92384,6e-05,10.75516]
[1778297675345,32.64,80396.15,0.0,0.9238,6e-05,10.75839]
[1778297683401,32.63,80396.69,0.0,0.92385,6e-05,10.75314]
[1778297688436,32.63,80394.5,0.0,0.92374,6e-05,10.7653]
[1778297693476,32.63,80394.9,0.0,0.92377,6e-05,10.76155]
[1778297695486,32.63,80400.96,0.0,0.92413,6e-05,10.72388]
[1778297700522,32.63,80398.16,0.0,0.92396,6e-05,10.74206]
[1778297705557,32.63,80401.17,0.0,0.92412,6e-05,10.72511]
[1778297712658,32.64,80401.12,0.0,0.92409,6e-05,10.72765]
[1778297717694,32.64,80401.75,0.0,0.92413,6e-05,10.72435]
[1778297723737,32.64,80402.1,0.0,0.92416,6e-05,10.72105]
[1778297728772,32.64,80404.59,0.0,0.92431,6e-05,10.70492]
[1778297733808,32.63,80403.51,0.0,0.92428,6e-05,10.70722]
[1778297741864,32.63,80403.34,0.0,0.92428,6e-05,10.70705]
[1778297746899,32.63,80404.68,0.0,0.92436,6e-05,10.69816]
[1778297751934,32.63,80402.84,0.0,0.92426,6e-05,10.70878]
[1778297756969,32.63,80403.11,0.0,0.92428,6e-05,10.70643]
[1778297762004,32.63,80402.91,0.0,0.92428,6e-05,10.70698]
[1778297767038,32.63,80402.74,0.0,0.92427,6e-05,10.70722]
[1778297772074,32.63,80402.3,0.0,0.92426,6e-05,10.70925]
[1778297778116,32.63,80404.61,0.0,0.9244,6e-05,10.6944]
[1778297783150,32.62,80401.41,0.0,0.92422,6e-05,10.71335]
[1778297788186,32.62,80401.5,0.0,0.92423,6e-05,10.71213]
[1778297793221,32.62,80401.88,0.0,0.92428,6e-05,10.70565]
[1778297798257,32.62,80400.32,0.0,0.92419,6e-05,10.71462]
[1778297804086,32.62,80400.48,0.0,0.92421,6e-05,10.71284]
[1778297809333,32.62,80400.74,0.0,0.92423,6e-05,10.71059]
[1778297818396,32.62,80400.83,0.0,0.92425,6e-05,10.70889]
[1778297824226,32.62,80401.13,0.0,0.92427,6e-05,10.70628]
[1778297829473,32.62,80402.91,0.0,0.92438,6e-05,10.69474]
[1778297836522,32.61,80403.14,0.0,0.9244,6e-05,10.69259]
[1778297841557,32.61,80399.59,0.0,0.9242,6e-05,10.7138]
[1778297846592,32.61,80396.5,0.0,0.92403,6e-05,10.732]
[1778297850620,32.61,80389.6,0.0,0.92363,6e-05,10.7738]
[1778297857668,32.61,80386.59,0.0,0.92349,6e-05,10.78737]
[1778297862704,32.61,80386.26,0.0,0.92348,6e-05,10.78846]
[1778297867739,32.61,80388.08,0.0,0.92359,6e-05,10.77647]
[1778297873780,32.6,80383.23,0.0,0.92331,6e-05,10.80545]
[1778297878816,32.6,80381.86,0.0,0.92324,6e-05,10.81297]
[1778297884645,32.6,80381.54,0.0,0.92324,6e-05,10.81373]
[1778297894935,32.6,80380.96,0.0,0.92322,6e-05,10.81531]
[1778297899965,32.6,80379.41,0.0,0.92314,6e-05,10.82385]
[1778297908020,32.59,80379.58,0.0,0.92316,6e-05,10.82126]
[1778297911042,32.59,80373.12,0.0,0.9228,6e-05,10.85758]
[1778297914062,32.6,80371.31,0.0,0.92269,6e-05,10.86951]
[1778297918091,32.6,80362.35,0.0,0.92215,6e-05,10.92589]
[1778297919098,32.6,80359.23,0.0,0.92196,6e-05,10.94539]
[1778297924133,32.6,80354.38,0.0,0.92167,6e-05,10.97604]
[1778297929174,32.6,80359.23,0.0,0.92195,6e-05,10.94636]
[1778297933198,32.6,80364.89,0.0,0.92229,6e-05,10.9117]
[1778297938234,32.6,80366.48,0.0,0.92237,6e-05,10.90252]
[1778297944275,32.6,80367.85,0.0,0.92245,6e-05,10.89476]
[1778297947296,32.6,80362.54,0.0,0.92213,6e-05,10.92793]
[1778297952332,32.6,80360.77,0.0,0.92202,6e-05,10.93919]
[1778297957367,32.6,80362.55,0.0,0.92213,6e-05,10.92848]
[1778297961395,32.6,80368.62,0.0,0.92248,6e-05,10.89135]
[1778297966430,32.6,80372.47,0.0,0.9227,6e-05,10.86831]
[1778297973478,32.61,80373.31,0.0,0.92276,6e-05,10.86065]
[1778297978513,32.61,80374.0,0.0,0.9228,6e-05,10.8571]
[1778297983548,32.61,80375.67,0.0,0.92289,6e-05,10.84739]
[1778297989590,32.61,80376.36,0.0,0.92293,6e-05,10.84383]
[1778297991604,32.61,80370.36,0.0,0.92257,6e-05,10.88109]
[1778297995428,32.61,80364.87,0.0,0.92224,6e-05,10.91524]
[1778298000667,32.61,80360.97,0.0,0.92201,6e-05,10.93954]
[1778298005705,32.61,80359.64,0.0,0.92193,6e-05,10.94794]
[1778298010738,32.61,80365.27,0.0,0.92226,6e-05,10.91337]
[1778298012751,32.61,80370.63,0.0,0.92258,6e-05,10.88042]
[1778298017787,32.61,80372.59,0.0,0.92269,6e-05,10.86896]
[1778298024836,32.61,80369.22,0.0,0.92248,6e-05,10.89054]
[1778298029871,32.61,80368.21,0.0,0.92241,6e-05,10.89726]
[1778298034906,32.61,80364.98,0.0,0.92224,6e-05,10.91415]
[1778298039940,32.62,80364.34,0.0,0.9222,6e-05,10.91852]
[1778298045990,32.62,80363.15,0.0,0.92212,6e-05,10.92634]
[1778298049017,32.62,80354.32,0.0,0.92159,6e-05,10.98139]
[1778298050022,32.62,80346.5,0.0,0.92113,6e-05,11.03006]
[1778298051030,32.62,80346.56,0.0,0.92113,6e-05,11.02961]
[1778298056065,32.62,80346.3,0.0,0.92112,6e-05,11.03083]
[1778298062107,32.61,80346.88,0.0,0.92116,6e-05,11.02679]
[1778298072177,32.61,80347.67,0.0,0.92121,6e-05,11.02129]
[1778298077212,32.61,80344.89,0.0,0.92105,6e-05,11.03827]
[1778298082249,32.61,80344.41,0.0,0.92102,6e-05,11.04085]
[1778298087283,32.61,80345.49,0.0,0.92109,6e-05,11.03355]
[1778298091312,32.61,80339.85,0.0,0.92078,6e-05,11.06467]
[1778298094333,32.61,80336.29,0.0,0.92057,6e-05,11.0863]
[1778298099368,32.61,80337.53,0.0,0.92066,6e-05,11.07735]
[1778298104403,32.61,80334.67,0.0,0.92049,6e-05,11.09416]
[1778298109438,32.6,80330.26,0.0,0.92024,6e-05,11.12063]
[1778298114473,32.6,80328.04,0.0,0.92011,6e-05,11.13344]
[1778298119508,32.6,80324.53,0.0,0.91991,6e-05,11.15434]
[1778298124543,32.6,80320.25,0.0,0.91966,6e-05,11.18004]
[1778298130585,32.6,80319.79,0.0,0.91965,6e-05,11.18145]
[1778298135620,32.6,80321.32,0.0,0.91975,6e-05,11.17066]
[1778298140655,32.59,80323.77,0.0,0.91991,6e-05,11.15414]
[1778298146500,32.59,80321.48,0.0,0.91978,6e-05,11.16711]
[1778298151732,32.59,80324.78,0.0,0.92002,6e-05,11.14169]
[1778298156767,32.59,80325.46,0.0,0.92007,6e-05,11.13652]
[1778298161801,32.59,80327.22,0.0,0.92018,6e-05,11.12459]
[1778298166837,32.59,80322.67,0.0,0.91992,6e-05,11.15208]
[1778298171872,32.58,80323.09,0.0,0.91995,6e-05,11.14843]
[1778298176907,32.58,80323.47,0.0,0.91998,6e-05,11.14513]
[1778298181942,32.58,80325.96,0.0,0.92014,6e-05,11.12873]
[1778298186976,32.58,80324.35,0.0,0.92005,6e-05,11.13812]
[1778298194027,32.58,80321.73,0.0,0.9199,6e-05,11.15346]
[1778298200070,32.58,80321.64,0.0,0.91991,6e-05,11.153]
[1778298205108,32.58,80320.66,0.0,0.91986,6e-05,11.15822]
[1778298210141,32.57,80320.84,0.0,0.91988,6e-05,11.15608]
[1778298214172,32.57,80327.7,0.0,0.92032,6e-05,11.10878]
[1778298219205,32.57,80330.28,0.0,0.92049,6e-05,11.09197]
[1778298227064,32.57,80332.55,0.0,0.92063,6e-05,11.0771]
[1778298236326,32.57,80331.81,0.0,0.92059,6e-05,11.0812]
[1778298245388,32.57,80329.72,0.0,0.92047,6e-05,11.09381]
[1778298250424,32.57,80328.84,0.0,0.92042,6e-05,11.0991]
[1778298255459,32.57,80330.92,0.0,0.92054,6e-05,11.08592]
[1778298258488,32.57,80339.23,0.0,0.92105,6e-05,11.03345]
[1778298259487,32.57,80342.66,0.0,0.92126,6e-05,11.01161]
[1778298263514,32.56,80348.02,0.0,0.9216,6e-05,10.9762]
[1778298269557,32.56,80352.41,0.0,0.92189,6e-05,10.94653]
[1778298276607,32.56,80354.17,0.0,0.92204,6e-05,10.92939]
[1778298279627,32.56,80361.29,0.0,0.92247,6e-05,10.8841]
[1778298284662,32.55,80366.84,0.0,0.92282,6e-05,10.84814]
[1778298289697,32.55,80367.98,0.0,0.9229,6e-05,10.83956]
[1778298294735,32.55,80370.64,0.0,0.92307,6e-05,10.82159]
[1778298301782,32.55,80372.94,0.0,0.92323,6e-05,10.80537]
[1778298306816,32.54,80372.14,0.0,0.92319,6e-05,10.8088]
[1778298311851,32.54,80367.79,0.0,0.92295,6e-05,10.83409]
[1778298317708,32.54,80363.59,0.0,0.92272,6e-05,10.85807]
[1778298323935,32.53,80362.7,0.0,0.92269,6e-05,10.86146]
[1778298329978,32.53,80361.93,0.0,0.92266,6e-05,10.86413]
[1778298337847,32.53,80360.24,0.0,0.92261,6e-05,10.86826]
[1778298344075,32.52,80359.95,0.0,0.92261,6e-05,10.86802]
[1778298349110,32.52,80360.2,0.0,0.92264,6e-05,10.86483]
[1778298354144,32.52,80358.29,0.0,0.92254,6e-05,10.87503]
[1778298359181,32.52,80358.75,0.0,0.92259,6e-05,10.87053]
[1778298368058,32.51,80358.98,0.0,0.92263,6e-05,10.86616]
[1778298373279,32.51,80356.9,0.0,0.92252,6e-05,10.8774]
[1778298378314,32.51,80361.03,0.0,0.92278,6e-05,10.85006]
[1778298383349,32.51,80364.81,0.0,0.92302,6e-05,10.82509]
[1778298390402,32.5,80366.84,0.0,0.92316,6e-05,10.81038]
[1778298395439,32.5,80376.12,0.0,0.92374,6e-05,10.74797]
[1778298397454,32.5,80377.58,0.0,0.92383,6e-05,10.7385]
[1778298401483,32.5,80382.03,0.0,0.9241,6e-05,10.71031]
[1778298408530,32.5,80380.97,0.0,0.92405,6e-05,10.71588]
[1778298417596,32.49,80381.29,0.0,0.92408,6e-05,10.71288]
[1778298423635,32.49,80383.17,0.0,0.92419,6e-05,10.70081]
[1778298427663,32.49,80379.61,0.0,0.92399,6e-05,10.72244]
[1778298432701,32.49,80380.34,0.0,0.92404,6e-05,10.71712]
[1778298438553,32.49,80381.5,0.0,0.92411,6e-05,10.7092]
[1778298442773,32.49,80389.27,0.0,0.92457,6e-05,10.66058]
[1778298447808,32.49,80390.99,0.0,0.92468,6e-05,10.64958]
[1778298452843,32.49,80389.01,0.0,0.92459,6e-05,10.65792]
[1778298458693,32.49,80388.44,0.0,0.92456,6e-05,10.66115]
[1778298463920,32.49,80386.64,0.0,0.92445,6e-05,10.67194]
[1778298469961,32.49,80385.18,0.0,0.92437,6e-05,10.68073]
[1778298478018,32.49,80384.06,0.0,0.92431,6e-05,10.68743]
[1778298483052,32.49,80383.29,0.0,0.92426,6e-05,10.69197]
[1778298488904,32.49,80382.79,0.0,0.92424,6e-05,10.69483]
[1778298493125,32.49,80374.12,0.0,0.92373,6e-05,10.74817]
[1778298498974,32.49,80370.5,0.0,0.92352,6e-05,10.76977]
[1778298504201,32.48,80372.4,0.0,0.92364,6e-05,10.75733]
[1778298510244,32.48,80372.4,0.0,0.92365,6e-05,10.75647]
[1778298516285,32.48,80371.36,0.0,0.92362,6e-05,10.75855]
[1778298521320,32.48,80369.49,0.0,0.92351,6e-05,10.76928]
[1778298526360,32.48,80370.83,0.0,0.9236,6e-05,10.76012]
[1778298532399,32.48,80375.25,0.0,0.92387,6e-05,10.73191]
[1778298538440,32.48,80376.05,0.0,0.92392,6e-05,10.72622]
[1778298544483,32.48,80376.17,0.0,0.92394,6e-05,10.72483]
[1778298549523,32.47,80373.24,0.0,0.92377,6e-05,10.74241]
[1778298554558,32.47,80373.84,0.0,0.92381,6e-05,10.73805]
[1778298559592,32.47,80373.04,0.0,0.92377,6e-05,10.74231]
[1778298564628,32.47,80373.03,0.0,0.92378,6e-05,10.74162]
[1778298569663,32.47,80373.12,0.0,0.92379,6e-05,10.74028]
[1778298574698,32.47,80373.23,0.0,0.92382,6e-05,10.73531]
[1778298579732,32.47,80375.28,0.0,0.92395,6e-05,10.72201]
[1778298584767,32.47,80374.7,0.0,0.92392,6e-05,10.72498]
[1778298589802,32.47,80374.07,0.0,0.92389,6e-05,10.72821]
[1778298595846,32.47,80371.37,0.0,0.92374,6e-05,10.74399]
[1778298600886,32.46,80370.32,0.0,0.92369,6e-05,10.74947]
[1778298609944,32.46,80370.17,0.0,0.92369,6e-05,10.74885]
[1778298616993,32.46,80372.39,0.0,0.92384,6e-05,10.73406]
[1778298620016,32.46,80367.38,0.0,0.92354,6e-05,10.76452]
[1778298629891,32.46,80366.13,0.0,0.92349,6e-05,10.77029]
[1778298639155,32.45,80366.69,0.0,0.92356,6e-05,10.76159]
[1778298644185,32.45,80370.04,0.0,0.92377,6e-05,10.73991]
[1778298650041,32.45,80370.65,0.0,0.92381,6e-05,10.73497]
[1778298655261,32.45,80371.93,0.0,0.9239,6e-05,10.72608]
[1778298662310,32.45,80372.42,0.0,0.92394,6e-05,10.7217]
[1778298668353,32.44,80372.88,0.0,0.92398,6e-05,10.71766]
[1778298678422,32.44,80373.16,0.0,0.92401,6e-05,10.71396]
[1778298683457,32.44,80366.78,0.0,0.92365,6e-05,10.75239]
[1778298688493,32.44,80370.49,0.0,0.92388,6e-05,10.72834]
[1778298694535,32.44,80372.86,0.0,0.92405,6e-05,10.70916]
[1778298700394,32.44,80373.72,0.0,0.9241,6e-05,10.70297]
[1778298706619,32.43,80373.72,0.0,0.92411,6e-05,10.70214]
[1778298711654,32.43,80376.18,0.0,0.92426,6e-05,10.68633]
[1778298716689,32.43,80376.71,0.0,0.9243,6e-05,10.68249]
[1778298721725,32.43,80377.17,0.0,0.92433,6e-05,10.67911]
[1778298726760,32.43,80379.61,0.0,0.92448,6e-05,10.66352]
[1778298728776,32.43,80381.57,0.0,0.92459,6e-05,10.65131]
[1778298733808,32.43,80379.54,0.0,0.92448,6e-05,10.66359]
[1778298740676,32.43,80376.65,0.0,0.92431,6e-05,10.68104]
[1778298746900,32.43,80374.85,0.0,0.92421,6e-05,10.69181]
[1778298759992,32.43,80372.24,0.0,0.92409,6e-05,10.70365]
[1778298765026,32.43,80370.01,0.0,0.92396,6e-05,10.7171]
[1778298770897,32.43,80368.69,0.0,0.92388,6e-05,10.72495]
[1778298776102,32.43,80368.01,0.0,0.92385,6e-05,10.72877]
[1778298783152,32.43,80368.1,0.0,0.92386,6e-05,10.72779]
[1778298788187,32.43,80367.23,0.0,0.92381,6e-05,10.73285]
[1778298797250,32.42,80366.85,0.0,0.92379,6e-05,10.73464]
[1778298802285,32.42,80366.11,0.0,0.92375,6e-05,10.73891]
[1778298807320,32.42,80372.02,0.0,0.9241,6e-05,10.70213]
[1778298813362,32.42,80368.57,0.0,0.92392,6e-05,10.71981]
[1778298821247,32.42,80369.24,0.0,0.92396,6e-05,10.71533]
[1778298826457,32.42,80374.19,0.0,0.92425,6e-05,10.68454]
[1778298831490,32.42,80378.81,0.0,0.92453,6e-05,10.65587]
[1778298832496,32.42,80383.97,0.0,0.92483,6e-05,10.62413]
[1778298834510,32.42,80389.36,0.0,0.92514,6e-05,10.59117]
[1778298839545,32.42,80390.13,0.0,0.92518,6e-05,10.587]
[1778298845587,32.43,80391.09,0.0,0.92523,6e-05,10.58178]
[1778298851474,32.43,80392.01,0.0,0.92528,6e-05,10.57683]
[1778298856665,32.43,80391.46,0.0,0.92524,6e-05,10.5808]
[1778298862707,32.43,80393.21,0.0,0.92533,6e-05,10.57095]
[1778298867742,32.43,80390.69,0.0,0.92518,6e-05,10.5872]
[1778298872778,32.43,80391.3,0.0,0.92523,6e-05,10.5807]
[1778298880834,32.43,80392.48,0.0,0.92528,6e-05,10.57495]
[1778298885871,32.43,80392.67,0.0,0.92529,6e-05,10.57468]
[1778298891757,32.44,80394.53,0.0,0.92538,6e-05,10.56441]
[1778298896947,32.44,80394.53,0.0,0.92537,6e-05,10.5654]
[1778298901983,32.44,80397.39,0.0,0.92553,6e-05,10.54893]
[1778298907019,32.44,80399.7,0.0,0.92565,6e-05,10.53589]
[1778298912053,32.44,80401.87,0.0,0.92579,6e-05,10.52138]
[1778298921117,32.44,80403.89,0.0,0.92593,6e-05,10.50697]
[1778298926152,32.43,80406.45,0.0,0.92608,6e-05,10.49025]
[1778298931187,32.43,80407.48,0.0,0.92617,6e-05,10.47943]
[1778298936223,32.43,80407.79,0.0,0.9262,6e-05,10.47646]
[1778298941257,32.43,80406.98,0.0,0.92616,6e-05,10.4806]
[1778298952180,32.43,80403.11,0.0,0.92596,6e-05,10.5024]
[1778298957370,32.43,80403.08,0.0,0.92597,6e-05,10.50149]
[1778298962406,32.42,80403.12,0.0,0.92598,6e-05,10.50037]
[1778298969455,32.42,80404.56,0.0,0.92607,6e-05,10.49041]
[1778298974490,32.42,80403.98,0.0,0.92604,6e-05,10.49313]
[1778298982545,32.42,80405.49,0.0,0.92614,6e-05,10.48265]
[1778298988587,32.42,80405.55,0.0,0.92615,6e-05,10.48137]
[1778298993623,32.42,80406.12,0.0,0.92621,6e-05,10.47365]
[1778299002531,32.42,80407.03,0.0,0.92628,6e-05,10.46688]
[1778299008728,32.41,80405.65,0.0,0.92621,6e-05,10.47452]
[1778299018798,32.41,80406.18,0.0,0.92625,6e-05,10.46993]
[1778299023833,32.41,80406.38,0.0,0.92627,6e-05,10.46804]
[1778299028867,32.41,80406.76,0.0,0.92629,6e-05,10.46506]
[1778299036924,32.41,80406.6,0.0,0.9263,6e-05,10.465]
[1778299042967,32.41,80405.76,0.0,0.92625,6e-05,10.46933]
[1778299048003,32.41,80400.52,0.0,0.92596,6e-05,10.50058]
[1778299052031,32.4,80395.26,0.0,0.92569,6e-05,10.52847]
[1778299058073,32.4,80395.27,0.0,0.9257,6e-05,10.52689]
[1778299063108,32.4,80396.39,0.0,0.92578,6e-05,10.51875]
[1778299068143,32.4,80397.1,0.0,0.92583,6e-05,10.51312]
[1778299073177,32.4,80397.63,0.0,0.92587,6e-05,10.50858]
[1778299079219,32.39,80398.57,0.0,0.92594,6e-05,10.50129]
[1778299084255,32.39,80399.23,0.0,0.92599,6e-05,10.49598]
[1778299089290,32.39,80399.39,0.0,0.92601,6e-05,10.49374]
[1778299096342,32.39,80399.83,0.0,0.92605,6e-05,10.48906]
[1778299101376,32.39,80402.56,0.0,0.92622,6e-05,10.47125]
[1778299106411,32.38,80402.67,0.0,0.92624,6e-05,10.46947]
[1778299111446,32.38,80403.66,0.0,0.92633,6e-05,10.45886]
[1778299116481,32.38,80404.4,0.0,0.92638,6e-05,10.45337]
[1778299121517,32.38,80403.98,0.0,0.92636,6e-05,10.45502]
[1778299126551,32.38,80403.7,0.0,0.92636,6e-05,10.45583]
[1778299131586,32.38,80403.24,0.0,0.92634,6e-05,10.45775]
[1778299136623,32.38,80400.39,0.0,0.92618,6e-05,10.4742]
[1778299141657,32.37,80399.54,0.0,0.92614,6e-05,10.4783]
[1778299144679,32.37,80406.11,0.0,0.92653,6e-05,10.43755]
[1778299149714,32.37,80409.74,0.0,0.92674,6e-05,10.41482]
[1778299155756,32.37,80409.65,0.0,0.92674,6e-05,10.41478]
[1778299160792,32.37,80408.16,0.0,0.92666,6e-05,10.42341]
[1778299165826,32.37,80407.51,0.0,0.92663,6e-05,10.42694]
[1778299171867,32.37,80407.33,0.0,0.92664,6e-05,10.42399]
[1778299176906,32.37,80405.73,0.0,0.92655,6e-05,10.43332]
[1778299181938,32.37,80407.87,0.0,0.92668,6e-05,10.41991]
[1778299186973,32.37,80403.11,0.0,0.92641,6e-05,10.44875]
[1778299187980,32.37,80397.4,0.0,0.92608,6e-05,10.48356]
[1778299194023,32.37,80395.65,0.0,0.92599,6e-05,10.49322]
[1778299199058,32.36,80398.22,0.0,0.92615,6e-05,10.47655]
[1778299203088,32.36,80403.57,0.0,0.92646,6e-05,10.44323]
[1778299208121,32.36,80401.36,0.0,0.92634,6e-05,10.45605]
[1778299213155,32.36,80402.12,0.0,0.92639,6e-05,10.45071]
[1778299220204,32.36,80403.95,0.0,0.9265,6e-05,10.43872]
[1778299222219,32.36,80409.92,0.0,0.92685,6e-05,10.40204]
[1778299229269,32.36,80409.19,0.0,0.92681,6e-05,10.40618]
[1778299234306,32.36,80408.61,0.0,0.9268,6e-05,10.40602]
[1778299240346,32.36,80410.43,0.0,0.9269,6e-05,10.3948]
[1778299245380,32.36,80406.75,0.0,0.92669,6e-05,10.41715]
[1778299250415,32.36,80406.26,0.0,0.92667,6e-05,10.42]
[1778299255450,32.36,80411.05,0.0,0.92694,6e-05,10.39066]
[1778299260485,32.36,80412.25,0.0,0.92701,6e-05,10.38341]
[1778299264513,32.36,80418.83,0.0,0.92739,6e-05,10.34338]
[1778299270560,32.36,80418.52,0.0,0.92737,6e-05,10.34552]
[1778299276597,32.36,80420.04,0.0,0.92745,6e-05,10.33636]
[1778299283647,32.36,80422.75,0.0,0.9276,6e-05,10.32003]
[1778299288682,32.36,80422.22,0.0,0.92757,6e-05,10.32332]
[1778299294571,32.36,80422.23,0.0,0.9276,6e-05,10.3198]
[1778299301774,32.36,80423.56,0.0,0.92767,6e-05,10.31177]
[1778299306809,32.36,80424.3,0.0,0.92771,6e-05,10.30731]
[1778299311844,32.36,80425.22,0.0,0.92776,6e-05,10.30176]
[1778299316879,32.36,80426.66,0.0,0.92784,6e-05,10.29321]
[1778299321914,32.36,80427.35,0.0,0.92788,6e-05,10.28933]
[1778299326951,32.36,80428.43,0.0,0.92794,6e-05,10.28319]
[1778299331985,32.36,80428.66,0.0,0.92795,6e-05,10.28222]
[1778299341049,32.36,80429.19,0.0,0.92797,6e-05,10.27968]
[1778299346084,32.36,80434.12,0.0,0.92825,6e-05,10.25019]
[1778299354990,32.36,80435.22,0.0,0.92832,6e-05,10.24076]
[1778299362195,32.37,80436.31,0.0,0.92838,6e-05,10.23466]
[1778299367231,32.37,80439.29,0.0,0.92854,6e-05,10.21705]
[1778299372265,32.37,80437.07,0.0,0.92842,6e-05,10.23082]
[1778299377304,32.37,80436.92,0.0,0.9284,6e-05,10.23198]
[1778299382339,32.37,80439.42,0.0,0.92854,6e-05,10.21712]
[1778299386367,32.37,80441.62,0.0,0.92866,6e-05,10.2042]
[1778299388381,32.37,80445.15,0.0,0.92886,6e-05,10.18318]
[1778299393415,32.37,80445.83,0.0,0.92889,6e-05,10.18004]
[1778299398452,32.37,80447.41,0.0,0.92897,6e-05,10.1716]
[1778299405346,32.37,80451.03,0.0,0.92915,6e-05,10.15152]
[1778299411545,32.38,80453.22,0.0,0.92929,6e-05,10.13591]
[1778299418591,32.37,80455.36,0.0,0.92942,6e-05,10.12127]
[1778299423626,32.37,80458.43,0.0,0.9296,6e-05,10.10172]
[1778299428661,32.37,80459.21,0.0,0.92966,6e-05,10.09603]
[1778299433696,32.37,80459.75,0.0,0.92968,6e-05,10.09349]
[1778299439737,32.37,80461.1,0.0,0.92973,6e-05,10.08794]
[1778299444773,32.38,80465.27,0.0,0.92995,6e-05,10.06474]
[1778299449807,32.38,80467.18,0.0,0.93003,6e-05,10.05519]
[1778299453838,32.38,80473.38,0.0,0.93037,6e-05,10.01856]
[1778299458873,32.38,80474.87,0.0,0.93046,6e-05,10.00914]
[1778299463908,32.38,80474.3,0.0,0.93043,6e-05,10.01277]
[1778299468943,32.38,80472.9,0.0,0.93033,6e-05,10.02369]
[1778299473978,32.39,80473.34,0.0,0.93035,6e-05,10.02027]
[1778299479014,32.39,80473.38,0.0,0.93032,6e-05,10.0228]
[1778299485055,32.39,80477.77,0.0,0.93055,5e-05,9.99781]
[1778299490090,32.39,80476.83,0.0,0.9305,6e-05,10.0037]
[1778299495125,32.4,80475.98,0.0,0.93045,6e-05,10.00908]
[1778299501167,32.4,80474.95,0.0,0.93039,6e-05,10.01555]
[1778299506201,32.4,80474.4,0.0,0.93036,6e-05,10.01908]
[1778299511237,32.4,80474.43,0.0,0.93036,6e-05,10.01916]
[1778299516272,32.4,80473.69,0.0,0.93032,6e-05,10.02384]
[1778299521306,32.4,80471.91,0.0,0.93022,6e-05,10.03471]
[1778299526342,32.4,80471.25,0.0,0.93018,6e-05,10.03887]
[1778299531377,32.4,80474.28,0.0,0.93036,6e-05,10.01752]
[1778299536412,32.4,80479.75,0.0,0.93066,5e-05,9.98531]
[1778299541450,32.4,80485.88,0.0,0.93099,5e-05,9.94943]
[1778299542456,32.4,80492.3,0.0,0.93134,5e-05,9.91144]
[1778299543464,32.4,80499.9,0.0,0.93175,5e-05,9.8666]
[1778299548497,32.4,80502.56,0.0,0.93188,5e-05,9.8523]
[1778299553534,32.4,80503.13,0.0,0.9319,5e-05,9.85043]
[1778299558568,32.41,80502.99,0.0,0.93188,5e-05,9.85279]
[1778299563607,32.41,80506.15,0.0,0.93203,5e-05,9.83561]
[1778299564614,32.41,80512.8,0.0,0.93239,5e-05,9.79665]
[1778299565621,32.41,80529.1,0.0,0.93326,5e-05,9.70111]
[1778299566627,32.41,80534.45,0.0,0.93354,5e-05,9.67029]
[1778299568642,32.41,80538.11,0.0,0.93372,5e-05,9.65008]
[1778299570722,32.41,80553.86,0.0,0.93455,5e-05,9.55877]
[1778299571730,32.41,80601.4,0.0,0.937,5e-05,9.28427]
[1778299572798,32.41,80628.12,0.0,0.93835,5e-05,9.13199]
[1778299574851,32.41,80633.5,0.0,0.93862,5e-05,9.10151]
[1778299575765,32.42,80622.98,0.0,0.93809,5e-05,9.16183]
[1778299576789,32.42,80619.01,0.0,0.93788,5e-05,9.18543]
[1778299578789,32.42,80615.88,0.0,0.93771,5e-05,9.2043]
[1778299582815,32.42,80629.6,0.0,0.93838,5e-05,9.12872]
[1778299583841,32.42,80668.64,0.0,0.9403,5e-05,8.9096]
[1778299584838,32.44,80677.92,0.0,0.94065,5e-05,8.8701]
[1778299585845,32.44,80660.07,0.0,0.93977,5e-05,8.97055]
[1778299586854,32.46,80656.9,0.0,0.93952,5e-05,8.99953]
[1778299588866,32.46,80661.91,0.0,0.93975,5e-05,8.97301]
[1778299590880,32.5,80651.91,0.0,0.93907,5e-05,9.05127]
[1778299591888,32.5,80655.35,0.0,0.93925,5e-05,9.02961]
[1778299594908,32.5,80646.78,0.0,0.9388,5e-05,9.08094]
[1778299595915,32.5,80641.44,0.0,0.93853,5e-05,9.11205]
[1778299597929,32.51,80641.67,0.0,0.93852,5e-05,9.1126]
[1778299598936,32.51,80648.68,0.0,0.93886,5e-05,9.07399]
[1778299599942,32.51,80654.36,0.0,0.93913,5e-05,9.04301]
[1778299600950,32.51,80652.38,0.0,0.93903,5e-05,9.05518]
[1778299603977,32.52,80669.4,0.0,0.93984,5e-05,8.9628]
[1778299604984,32.52,80674.95,0.0,0.94006,5e-05,8.93751]
[1778299605992,32.53,80669.01,0.0,0.93972,5e-05,8.97679]
[1778299606998,32.54,80660.14,0.0,0.93928,5e-05,9.02704]
[1778299608014,32.54,80653.17,0.0,0.93892,5e-05,9.06728]
[1778299609012,32.54,80641.54,0.0,0.93834,5e-05,9.13385]
[1778299610024,32.54,80639.89,0.0,0.93825,5e-05,9.14408]
[1778299615054,32.55,80641.46,0.0,0.93829,5e-05,9.13954]
[1778299617067,32.55,80646.19,0.0,0.93851,5e-05,9.11465]
[1778299620089,32.55,80655.5,0.0,0.93895,5e-05,9.06502]
[1778299622103,32.56,80650.19,0.0,0.93867,5e-05,9.09688]
[1778299624121,32.56,80644.71,0.0,0.93838,5e-05,9.12965]
[1778299625129,32.56,80626.69,0.0,0.93747,5e-05,9.23258]
[1778299626136,32.56,80623.88,0.0,0.93732,5e-05,9.24928]
[1778299629157,32.56,80629.2,0.0,0.93757,5e-05,9.22113]
[1778299631172,32.57,80624.06,0.0,0.9373,5e-05,9.25174]
[1778299635201,32.57,80620.19,0.0,0.93708,5e-05,9.2763]
[1778299639244,32.57,80617.01,0.0,0.9369,5e-05,9.2966]
[1778299641247,32.58,80607.07,0.0,0.93639,5e-05,9.35436]
[1778299642248,32.58,80596.44,0.0,0.93584,5e-05,9.41569]
[1778299643256,32.58,80594.25,0.0,0.93572,5e-05,9.42858]
[1778299645270,32.58,80599.78,0.0,0.936,5e-05,9.39744]
[1778299647285,32.58,80604.33,0.0,0.93623,5e-05,9.37208]
[1778299652325,32.58,80606.93,0.0,0.93637,5e-05,9.35575]
[1778299653329,32.58,80614.31,0.0,0.93674,5e-05,9.314]
[1778299654336,32.58,80623.97,0.0,0.93722,5e-05,9.25947]
[1778299655343,32.58,80624.64,0.0,0.93725,5e-05,9.25623]
[1778299660378,32.59,80626.1,0.0,0.9373,5e-05,9.25078]
[1778299665413,32.59,80622.42,0.0,0.93709,5e-05,9.27439]
[1778299670447,32.6,80623.45,0.0,0.93712,5e-05,9.2711]
[1778299671455,32.6,80615.65,0.0,0.93672,5e-05,9.31604]
[1778299672462,32.6,80612.67,0.0,0.93657,5e-05,9.33348]
[1778299675482,32.6,80606.11,0.0,0.93622,5e-05,9.37214]
[1778299680518,32.6,80604.29,0.0,0.93611,5e-05,9.38422]
[1778299685553,32.6,80608.95,0.0,0.93634,5e-05,9.35917]
[1778299690588,32.61,80613.49,0.0,0.93655,5e-05,9.33499]
[1778299694615,32.61,80620.42,0.0,0.93689,5e-05,9.29709]
[1778299695623,32.61,80622.27,0.0,0.93698,5e-05,9.28702]
[1778299697637,32.61,80628.36,0.0,0.93728,5e-05,9.25334]
[1778299699667,32.61,80631.1,0.0,0.9374,5e-05,9.23933]
[1778299703681,32.62,80622.09,0.0,0.93693,5e-05,9.29276]
[1778299704687,32.62,80620.38,0.0,0.93684,5e-05,9.30297]
[1778299709723,32.62,80622.2,0.0,0.93691,5e-05,9.29488]
[1778299714761,32.63,80630.98,0.0,0.93736,5e-05,9.24386]
[1778299715768,32.63,80631.14,0.0,0.93736,5e-05,9.2435]
[1778299717783,32.63,80640.72,0.0,0.93783,5e-05,9.19036]
[1778299718792,32.63,80645.63,0.0,0.93807,5e-05,9.16326]
[1778299720803,32.63,80643.97,0.0,0.93798,5e-05,9.17401]
[1778299725837,32.64,80639.68,0.0,0.93773,5e-05,9.20159]
[1778299730873,32.64,80642.11,0.0,0.93783,5e-05,9.19114]
[1778299735908,32.65,80639.2,0.0,0.93765,5e-05,9.21091]
[1778299739938,32.65,80631.17,0.0,0.93722,5e-05,9.259]
[1778299740945,32.65,80625.42,0.0,0.93693,5e-05,9.29226]
[1778299745983,32.66,80622.3,0.0,0.93675,5e-05,9.31274]
[1778299751017,32.66,80617.49,0.0,0.93648,5e-05,9.34284]
[1778299756054,32.66,80626.41,0.0,0.93691,5e-05,9.2946]
[1778299757062,32.66,80627.07,0.0,0.93694,5e-05,9.29141]
[1778299759074,32.67,80632.12,0.0,0.93718,5e-05,9.26387]
[1778299762095,32.67,80637.76,0.0,0.93745,5e-05,9.23372]
[1778299763102,32.67,80644.14,0.0,0.93777,5e-05,9.19829]
[1778299764110,32.67,80646.31,0.0,0.93787,5e-05,9.18615]
[1778299768138,32.67,80640.06,0.0,0.93754,5e-05,9.22325]
[1778299771159,32.68,80634.66,0.0,0.93728,5e-05,9.25254]
[1778299775187,32.68,80628.52,0.0,0.93694,5e-05,9.2904]
[1778299780224,32.69,80626.6,0.0,0.93682,5e-05,9.30424]
[1778299785257,32.69,80628.88,0.0,0.93691,5e-05,9.29429]
[1778299789285,32.69,80625.06,0.0,0.93669,5e-05,9.31828]
[1778299794321,32.7,80626.33,0.0,0.93673,5e-05,9.31367]
[1778299796334,32.7,80620.32,0.0,0.93642,5e-05,9.34887]
[1778299798350,32.7,80617.1,0.0,0.93625,5e-05,9.36809]
[1778299801371,32.7,80610.94,0.0,0.93593,5e-05,9.40447]
[1778299802378,32.7,80617.11,0.0,0.93624,5e-05,9.36958]
[1778299803383,32.7,80619.4,0.0,0.93635,5e-05,9.35691]
[1778299806406,32.7,80613.55,0.0,0.93604,5e-05,9.39141]
[1778299811440,32.71,80612.54,0.0,0.93598,5e-05,9.39878]
[1778299816475,32.71,80612.86,0.0,0.93598,5e-05,9.39848]
[1778299821511,32.71,80614.42,0.0,0.93605,5e-05,9.39094]
[1778299826548,32.71,80616.7,0.0,0.93615,5e-05,9.37912]
[1778299829570,32.71,80610.25,0.0,0.93582,5e-05,9.41674]
[1778299835616,32.72,80611.31,0.0,0.93588,5e-05,9.40847]
[1778299840651,32.72,80613.12,0.0,0.93596,5e-05,9.39917]
[1778299844679,32.72,80604.27,0.0,0.9355,5e-05,9.45066]
[1778299845686,32.72,80597.92,0.0,0.93518,5e-05,9.48723]
[1778299846693,32.72,80596.32,0.0,0.93509,5e-05,9.4965]
[1778299851728,32.72,80597.66,0.0,0.93516,5e-05,9.48925]
[1778299853742,32.72,80604.79,0.0,0.93552,5e-05,9.44861]
[1778299855758,32.72,80610.41,0.0,0.93581,5e-05,9.4168]
[1778299857770,32.72,80617.19,0.0,0.93615,5e-05,9.37853]
[1778299862805,32.72,80617.88,0.0,0.93617,5e-05,9.37594]
[1778299868848,32.73,80618.04,0.0,0.93616,5e-05,9.37693]
[1778299873881,32.73,80616.43,0.0,0.93607,5e-05,9.38748]
[1778299878920,32.73,80615.55,0.0,0.93601,5e-05,9.39386]
[1778299883957,32.73,80615.08,0.0,0.93598,5e-05,9.39788]
[1778299888990,32.74,80618.54,0.0,0.93614,5e-05,9.37942]
[1778299895031,32.74,80623.19,0.0,0.93639,5e-05,9.3511]
[1778299900067,32.74,80625.56,0.0,0.93649,5e-05,9.339]
[1778299902081,32.74,80617.59,0.0,0.93609,5e-05,9.38491]
[1778299906109,32.74,80612.33,0.0,0.93581,5e-05,9.4157]
[1778299907116,32.74,80606.47,0.0,0.93551,5e-05,9.44938]
[1778299909130,32.74,80601.96,0.0,0.93527,5e-05,9.47544]
[1778299914166,32.74,80595.61,0.0,0.93494,5e-05,9.51234]
[1778299919200,32.74,80595.21,0.0,0.93492,5e-05,9.51499]
[1778299922221,32.74,80601.7,0.0,0.93525,5e-05,9.478]
[1778299927255,32.74,80601.22,0.0,0.93522,5e-05,9.48144]
[1778299932291,32.75,80599.4,0.0,0.93512,5e-05,9.49257]
[1778299937325,32.75,80600.45,0.0,0.93517,5e-05,9.48727]
[1778299942361,32.75,80596.72,0.0,0.93497,5e-05,9.50933]
[1778299947395,32.75,80596.89,0.0,0.93497,5e-05,9.50899]
[1778299949410,32.75,80603.07,0.0,0.93529,5e-05,9.47384]
[1778299954445,32.75,80607.05,0.0,0.93551,5e-05,9.44863]
[1778299959479,32.75,80611.73,0.0,0.93574,5e-05,9.42285]
[1778299964514,32.75,80613.15,0.0,0.9358,5e-05,9.41575]
[1778299970557,32.76,80616.94,0.0,0.93598,5e-05,9.39532]
[1778299975592,32.76,80620.24,0.0,0.93614,5e-05,9.37754]
[1778299980627,32.76,80621.81,0.0,0.93623,5e-05,9.36793]
[1778299985662,32.76,80623.01,0.0,0.93629,5e-05,9.36075]
[1778299990697,32.76,80621.16,0.0,0.93619,5e-05,9.37243]
[1778299995732,32.76,80621.73,0.0,0.93621,5e-05,9.37026]
[1778300001774,32.76,80619.31,0.0,0.93607,5e-05,9.38529]
[1778300005801,32.76,80613.61,0.0,0.93578,5e-05,9.41856]
[1778300007816,32.76,80605.49,0.0,0.93536,5e-05,9.46532]
[1778300012855,32.76,80598.41,0.0,0.93501,5e-05,9.50307]
[1778300015875,32.76,80592.17,0.0,0.93468,5e-05,9.53919]
[1778300021916,32.76,80590.54,0.0,0.9346,5e-05,9.54891]
[1778300024937,32.77,80594.73,0.0,0.93481,5e-05,9.52508]
[1778300029972,32.77,80597.29,0.0,0.93494,5e-05,9.51108]
[1778300035010,32.77,80598.23,0.0,0.93498,5e-05,9.50626]
[1778300040048,32.77,80597.15,0.0,0.93492,5e-05,9.51299]
[1778300044076,32.77,80602.31,0.0,0.93518,5e-05,9.48379]
[1778300049112,32.77,80605.09,0.0,0.93532,5e-05,9.46848]
[1778300051126,32.77,80613.49,0.0,0.93575,5e-05,9.42071]
[1778300057168,32.77,80617.03,0.0,0.93594,5e-05,9.39932]
[1778300064225,32.76,80615.74,0.0,0.93589,5e-05,9.40449]
[1778300070071,32.76,80614.86,0.0,0.93587,5e-05,9.40708]
[1778300075301,32.76,80615.32,0.0,0.93592,5e-05,9.40086]
[1778300080335,32.76,80615.43,0.0,0.93591,5e-05,9.40122]
[1778300085371,32.76,80616.86,0.0,0.93598,5e-05,9.39396]
[1778300090406,32.76,80613.45,0.0,0.9358,5e-05,9.41417]
[1778300094434,32.77,80608.41,0.0,0.93554,5e-05,9.44334]
[1778300100476,32.77,80605.79,0.0,0.9354,5e-05,9.45878]
[1778300105511,32.77,80601.54,0.0,0.93518,5e-05,9.48355]
[1778300110546,32.77,80597.77,0.0,0.93498,5e-05,9.50561]
[1778300113570,32.77,80590.55,0.0,0.9346,5e-05,9.54741]
[1778300114576,32.77,80589.7,0.0,0.93456,5e-05,9.55234]
[1778300120426,32.77,80587.1,0.0,0.93442,5e-05,9.56756]
[1778300125657,32.77,80586.07,0.0,0.93436,5e-05,9.57371]
[1778300131698,32.77,80584.8,0.0,0.93432,5e-05,9.57792]
[1778300137741,32.77,80583.11,0.0,0.93422,5e-05,9.58799]
[1778300142777,32.77,80582.35,0.0,0.93418,5e-05,9.59265]
[1778300147812,32.77,80580.44,0.0,0.93408,5e-05,9.60398]
[1778300149827,32.77,80572.58,0.0,0.93367,5e-05,9.6495]
[1778300151840,32.77,80571.51,0.0,0.93361,5e-05,9.65564]
[1778300156875,32.77,80571.79,0.0,0.93363,5e-05,9.65381]
[1778300159896,32.77,80566.53,0.0,0.93335,5e-05,9.68414]
[1778300162918,32.77,80565.64,0.0,0.93331,5e-05,9.68899]
[1778300167952,32.77,80566.23,0.0,0.93335,5e-05,9.68488]
[1778300172986,32.77,80563.91,0.0,0.93323,5e-05,9.69753]
[1778300178022,32.77,80565.05,0.0,0.9333,5e-05,9.68994]
[1778300183059,32.76,80565.08,0.0,0.93331,5e-05,9.68874]
[1778300188092,32.76,80563.7,0.0,0.93325,5e-05,9.6956]
[1778300193127,32.76,80561.5,0.0,0.93317,5e-05,9.70368]
[1778300194133,32.76,80553.74,0.0,0.93276,5e-05,9.74822]
[1778300198165,32.76,80548.52,0.0,0.93249,5e-05,9.7781]
[1778300199174,32.76,80543.08,0.0,0.9322,5e-05,9.81014]
[1778300200179,32.76,80536.83,0.0,0.93186,5e-05,9.84678]
[1778300201187,32.76,80535.79,0.0,0.9318,5e-05,9.85287]
[1778300204208,32.76,80526.6,0.0,0.93131,5e-05,9.90675]
[1778300209243,32.76,80523.21,0.0,0.93113,5e-05,9.9263]
[1778300214278,32.76,80524.99,0.0,0.93124,5e-05,9.9147]
[1778300215285,32.76,80529.09,0.0,0.93146,5e-05,9.8902]
[1778300216294,32.76,80528.66,0.0,0.93144,5e-05,9.89238]
[1778300223341,32.75,80524.94,0.0,0.93127,5e-05,9.91127]
[1778300226362,32.75,80514.5,0.0,0.93072,5e-05,9.9714]
[1778300231397,32.75,80518.84,0.0,0.93097,5e-05,9.94349]
[1778300236437,32.74,80520.58,0.0,0.93108,5e-05,9.93123]
[1778300241472,32.74,80529.59,0.0,0.93159,5e-05,9.87636]
[1778300243487,32.74,80534.81,0.0,0.93187,5e-05,9.84516]
[1778300249528,32.74,80535.31,0.0,0.93191,5e-05,9.8406]
[1778300254563,32.73,80536.74,0.0,0.93202,5e-05,9.82737]
[1778300261411,32.73,80539.88,0.0,0.93221,5e-05,9.80725]
[1778300265639,32.73,80546.68,0.0,0.93258,5e-05,9.76696]
[1778300269668,32.73,80551.89,0.0,0.93286,5e-05,9.73587]
[1778300274703,32.73,80555.22,0.0,0.93304,5e-05,9.71567]
[1778300279739,32.73,80557.53,0.0,0.93317,5e-05,9.70132]
[1778300285779,32.72,80557.42,0.0,0.93318,5e-05,9.70078]
[1778300291822,32.72,80558.09,0.0,0.93322,5e-05,9.69564]
[1778300296857,32.72,80558.69,0.0,0.93327,5e-05,9.69108]
[1778300301893,32.72,80558.31,0.0,0.93325,5e-05,9.69221]
[1778300306929,32.72,80557.72,0.0,0.93323,5e-05,9.69468]
[1778300311963,32.72,80553.01,0.0,0.93301,5e-05,9.71784]
[1778300316999,32.72,80550.71,0.0,0.9329,5e-05,9.73034]
[1778300320021,32.71,80543.02,0.0,0.93249,5e-05,9.77459]
[1778300323039,32.71,80539.55,0.0,0.93232,5e-05,9.79409]
[1778300326060,32.71,80534.02,0.0,0.93203,5e-05,9.82564]
[1778300327067,32.71,80527.06,0.0,0.93165,5e-05,9.86666]
[1778300328075,32.71,80526.29,0.0,0.93161,5e-05,9.87131]
[1778300333109,32.71,80526.67,0.0,0.93163,5e-05,9.86903]
[1778300341982,32.71,80527.58,0.0,0.93169,5e-05,9.86195]
[1778300347207,32.71,80532.72,0.0,0.93198,5e-05,9.8308]
[1778300352242,32.71,80533.67,0.0,0.93204,5e-05,9.82418]
[1778300355276,32.7,80540.41,0.0,0.93241,5e-05,9.78364]
[1778300360303,32.7,80540.83,0.0,0.93244,5e-05,9.78061]
[1778300365338,32.7,80536.73,0.0,0.93223,5e-05,9.80372]
[1778300371380,32.7,80537.53,0.0,0.9323,5e-05,9.79452]
[1778300376422,32.7,80537.48,0.0,0.93231,5e-05,9.79386]
[1778300382462,32.7,80538.56,0.0,0.93237,5e-05,9.78636]
[1778300387496,32.7,80539.56,0.0,0.93244,5e-05,9.77962]
[1778300392533,32.69,80537.88,0.0,0.93235,5e-05,9.78855]
[1778300397567,32.69,80538.53,0.0,0.9324,5e-05,9.78381]
[1778300402602,32.69,80547.4,0.0,0.93288,5e-05,9.73113]
[1778300405623,32.69,80548.96,0.0,0.93297,5e-05,9.72133]
[1778300412672,32.69,80548.44,0.0,0.93296,5e-05,9.72239]
[1778300417707,32.69,80546.03,0.0,0.93284,5e-05,9.73534]
[1778300422745,32.69,80546.42,0.0,0.93287,5e-05,9.73225]
[1778300427777,32.68,80544.19,0.0,0.93275,5e-05,9.74492]
[1778300432812,32.68,80540.86,0.0,0.9326,5e-05,9.76076]
[1778300441875,32.68,80538.67,0.0,0.93249,5e-05,9.77269]
[1778300446909,32.68,80538.4,0.0,0.93248,5e-05,9.77344]
[1778300451946,32.68,80536.97,0.0,0.93241,5e-05,9.7813]
[1778300456980,32.68,80535.37,0.0,0.93233,5e-05,9.78948]
[1778300462015,32.68,80535.47,0.0,0.93234,5e-05,9.78826]
[1778300467052,32.68,80537.06,0.0,0.93243,5e-05,9.77834]
[1778300472088,32.68,80539.07,0.0,0.93255,5e-05,9.76604]
[1778300477129,32.68,80539.24,0.0,0.93256,5e-05,9.76458]
[1778300482963,32.67,80539.09,0.0,0.93256,5e-05,9.76492]
[1778300488198,32.67,80537.43,0.0,0.93247,5e-05,9.77419]
[1778300493236,32.67,80535.0,0.0,0.93237,5e-05,9.78436]
[1778300498268,32.67,80533.07,0.0,0.93227,5e-05,9.7956]
[1778300503303,32.67,80529.75,0.0,0.93208,5e-05,9.81574]
[1778300506325,32.67,80523.33,0.0,0.93173,5e-05,9.85372]
[1778300507332,32.67,80513.5,0.0,0.9312,5e-05,9.91166]
[1778300508338,32.67,80509.06,0.0,0.93096,5e-05,9.93785]
[1778300513374,32.67,80510.55,0.0,0.93104,5e-05,9.92886]
[1778300519417,32.67,80510.39,0.0,0.93105,5e-05,9.92815]
[1778300526468,32.67,80508.47,0.0,0.93098,5e-05,9.9363]
[1778300531500,32.66,80509.15,0.0,0.93103,5e-05,9.93067]
[1778300536534,32.66,80513.01,0.0,0.93126,5e-05,9.90568]
[1778300541570,32.66,80518.64,0.0,0.93158,5e-05,9.87085]
[1778300547614,32.66,80519.24,0.0,0.93162,5e-05,9.86567]
[1778300551640,32.66,80524.26,0.0,0.93191,5e-05,9.83272]
[1778300556676,32.66,80526.94,0.0,0.93205,5e-05,9.81747]
[1778300561711,32.66,80529.06,0.0,0.93217,5e-05,9.80484]
[1778300566747,32.66,80532.68,0.0,0.93237,5e-05,9.78302]
[1778300571781,32.65,80539.05,0.0,0.93271,5e-05,9.7452]
[1778300576815,32.65,80542.65,0.0,0.93291,5e-05,9.72389]
[1778300581851,32.66,80542.74,0.0,0.93291,5e-05,9.72405]
[1778300586886,32.66,80541.46,0.0,0.93283,5e-05,9.73234]
[1778300591922,32.66,80541.69,0.0,0.93284,5e-05,9.73176]
[1778300596955,32.66,80541.69,0.0,0.93283,5e-05,9.73249]
[1778300600984,32.66,80536.44,0.0,0.93255,5e-05,9.76372]
[1778300608033,32.66,80535.73,0.0,0.9325,5e-05,9.76865]
[1778300612061,32.66,80530.43,0.0,0.93223,5e-05,9.79673]
[1778300617099,32.66,80536.44,0.0,0.93255,5e-05,9.76233]
[1778300623138,32.66,80537.68,0.0,0.93261,5e-05,9.75613]
[1778300629180,32.67,80537.81,0.0,0.9326,5e-05,9.75637]
[1778300639251,32.67,80538.55,0.0,0.93263,5e-05,9.75376]
[1778300644286,32.67,80539.35,0.0,0.93266,5e-05,9.74998]
[1778300649321,32.67,80540.36,0.0,0.93271,5e-05,9.74497]
[1778300655362,32.67,80542.14,0.0,0.93279,5e-05,9.7358]
[1778300662411,32.68,80541.79,0.0,0.93276,5e-05,9.73919]
[1778300667448,32.68,80541.33,0.0,0.93273,5e-05,9.74285]
[1778300672482,32.68,80542.12,0.0,0.93278,5e-05,9.73585]
[1778300677517,32.68,80540.78,0.0,0.9327,5e-05,9.74485]
[1778300682552,32.68,80540.86,0.0,0.93269,5e-05,9.74556]
[1778300687591,32.68,80540.58,0.0,0.93267,5e-05,9.74842]
[1778300692625,32.69,80539.34,0.0,0.93259,5e-05,9.75691]
[1778300697659,32.69,80539.94,0.0,0.93261,5e-05,9.7549]
[1778300702695,32.69,80536.73,0.0,0.93243,5e-05,9.77484]
[1778300704709,32.69,80531.75,0.0,0.93216,5e-05,9.80432]
[1778300710751,32.69,80531.85,0.0,0.93216,5e-05,9.80446]
[1778300712766,32.69,80521.49,0.0,0.9316,5e-05,9.86549]
[1778300713773,32.69,80515.28,0.0,0.93126,5e-05,9.90205]
[1778300715788,32.69,80514.49,0.0,0.93122,5e-05,9.90659]
[1778300720822,32.69,80514.52,0.0,0.93122,5e-05,9.90613]
[1778300726864,32.69,80518.5,0.0,0.93144,5e-05,9.88254]
[1778300731899,32.69,80517.66,0.0,0.93142,5e-05,9.884]
[1778300736934,32.69,80515.86,0.0,0.93132,5e-05,9.89455]
[1778300741969,32.69,80514.14,0.0,0.93123,5e-05,9.90458]
[1778300747004,32.69,80515.26,0.0,0.93129,5e-05,9.89788]
[1778300752040,32.69,80517.88,0.0,0.93143,5e-05,9.88247]
[1778300757075,32.69,80515.5,0.0,0.9313,5e-05,9.89648]
[1778300762110,32.69,80518.04,0.0,0.93144,5e-05,9.8816]
[1778300767145,32.69,80519.44,0.0,0.93151,5e-05,9.87342]
[1778300772180,32.69,80522.08,0.0,0.93165,5e-05,9.85811]
[1778300778222,32.69,80521.38,0.0,0.93161,5e-05,9.8626]
[1778300783261,32.69,80518.0,0.0,0.93143,5e-05,9.88275]
[1778300789303,32.69,80514.07,0.0,0.93122,5e-05,9.90592]
[1778300794338,32.69,80514.04,0.0,0.93124,5e-05,9.90262]
[1778300799373,32.69,80512.4,0.0,0.93115,5e-05,9.91227]
[1778300804408,32.69,80512.94,0.0,0.93118,5e-05,9.90899]
[1778300809443,32.69,80512.83,0.0,0.93117,5e-05,9.90955]
[1778300815485,32.69,80514.14,0.0,0.93124,5e-05,9.90174]
[1778300825359,32.69,80515.09,0.0,0.9313,5e-05,9.89603]
[1778300831598,32.69,80517.11,0.0,0.93141,5e-05,9.88408]
[1778300836634,32.69,80517.66,0.0,0.93144,5e-05,9.88083]
[1778300839655,32.69,80511.58,0.0,0.93111,5e-05,9.91663]
[1778300841668,32.69,80509.96,0.0,0.93102,5e-05,9.92603]
[1778300846706,32.69,80506.59,0.0,0.93084,5e-05,9.94541]
[1778300851741,32.69,80503.2,0.0,0.93069,5e-05,9.96123]
[1778300856776,32.69,80499.3,0.0,0.93048,5e-05,9.98336]
[1778300861815,32.69,80495.2,0.0,0.93027,5e-05,10.00639]
[1778300866845,32.68,80491.37,0.0,0.93007,5e-05,10.02816]
[1778300871886,32.68,80488.21,0.0,0.9299,6e-05,10.046]
[1778300876924,32.68,80489.38,0.0,0.92997,5e-05,10.03822]
[1778300881959,32.68,80480.22,0.0,0.92947,6e-05,10.09201]
[1778300884980,32.68,80476.61,0.0,0.92928,6e-05,10.11289]
[1778300890022,32.68,80475.52,0.0,0.92923,6e-05,10.11835]
[1778300891028,32.68,80470.46,0.0,0.92895,6e-05,10.1489]
[1778300896064,32.68,80471.52,0.0,0.92899,6e-05,10.14403]
[1778300903113,32.68,80471.13,0.0,0.92895,6e-05,10.14846]
[1778300908148,32.69,80472.8,0.0,0.92903,6e-05,10.14003]
[1778300913184,32.69,80469.65,0.0,0.92888,6e-05,10.15469]
[1778300918219,32.68,80470.58,0.0,0.92894,6e-05,10.14825]
[1778300923255,32.68,80475.63,0.0,0.92923,6e-05,10.11673]
[1778300928290,32.68,80476.66,0.0,0.9293,6e-05,10.10932]
[1778300933330,32.68,80474.24,0.0,0.92917,6e-05,10.12313]
[1778300938359,32.68,80473.18,0.0,0.92913,6e-05,10.12823]
[1778300946216,32.67,80472.78,0.0,0.92912,6e-05,10.12874]
[1778300949436,32.67,80479.91,0.0,0.92952,6e-05,10.08557]
[1778300952456,32.67,80485.42,0.0,0.92983,6e-05,10.0523]
[1778300958499,32.67,80488.14,0.0,0.92999,6e-05,10.03537]
[1778300966555,32.67,80491.18,0.0,0.93016,5e-05,10.01647]
[1778300973604,32.67,80493.16,0.0,0.9303,5e-05,10.00056]
[1778300976426,32.67,80498.57,0.0,0.9306,5e-05,9.96826]
[1778300981661,32.67,80500.01,0.0,0.93068,5e-05,9.95951]
[1778300986696,32.67,80501.92,0.0,0.93078,5e-05,9.94802]
[1778300989719,32.67,80507.63,0.0,0.93109,5e-05,9.91424]
[1778300994757,32.67,80508.52,0.0,0.93114,5e-05,9.90914]
[1778300999786,32.67,80503.65,0.0,0.93088,5e-05,9.93798]
[1778301004822,32.67,80500.74,0.0,0.93072,5e-05,9.95522]
[1778301009857,32.67,80502.72,0.0,0.93083,5e-05,9.94351]
[1778301014892,32.67,80500.22,0.0,0.93069,5e-05,9.95824]
[1778301020934,32.67,80498.9,0.0,0.93062,5e-05,9.96584]
[1778301026785,32.67,80495.7,0.0,0.93045,5e-05,9.98453]
[1778301032013,32.67,80493.58,0.0,0.93035,5e-05,9.99336]
[1778301037047,32.67,80494.29,0.0,0.9304,5e-05,9.98879]
[1778301042082,32.67,80495.75,0.0,0.93048,5e-05,9.97987]
[1778301047126,32.67,80495.88,0.0,0.93049,5e-05,9.97887]
[1778301049134,32.67,80487.11,0.0,0.93001,6e-05,10.03081]
[1778301051150,32.67,80485.2,0.0,0.9299,6e-05,10.04188]
[1778301056188,32.66,80488.44,0.0,0.93009,5e-05,10.02196]
[1778301062225,32.66,80490.22,0.0,0.93019,5e-05,10.01069]
[1778301071290,32.66,80493.9,0.0,0.9304,5e-05,9.98801]
[1778301076323,32.66,80494.99,0.0,0.93047,5e-05,9.98116]
[1778301081360,32.66,80495.55,0.0,0.9305,5e-05,9.97753]
[1778301083373,32.66,80488.79,0.0,0.93013,5e-05,10.01749]
[1778301089415,32.66,80486.49,0.0,0.93001,6e-05,10.03046]
[1778301094450,32.66,80483.35,0.0,0.92986,6e-05,10.04512]
[1778301095457,32.66,80476.57,0.0,0.92949,6e-05,10.08537]
[1778301096464,32.66,80476.92,0.0,0.92951,6e-05,10.08309]
[1778301102506,32.66,80478.29,0.0,0.9296,6e-05,10.0737]
[1778301104520,32.66,80485.59,0.0,0.93,6e-05,10.02985]
[1778301109555,32.65,80481.99,0.0,0.92981,6e-05,10.05045]
[1778301116604,32.65,80477.49,0.0,0.92958,6e-05,10.07598]
[1778301121643,32.65,80472.83,0.0,0.92933,6e-05,10.10275]
[1778301126674,32.65,80469.84,0.0,0.92917,6e-05,10.11951]
[1778301131711,32.65,80469.33,0.0,0.92915,6e-05,10.12144]
[1778301136746,32.65,80468.09,0.0,0.92909,6e-05,10.12771]
[1778301145808,32.64,80466.63,0.0,0.92903,6e-05,10.13438]
[1778301149838,32.64,80457.99,0.0,0.92856,6e-05,10.18512]
[1778301153867,32.64,80457.72,0.0,0.92858,6e-05,10.18204]
[1778301158901,32.64,80458.75,0.0,0.92865,6e-05,10.17433]
[1778301167778,32.63,80457.71,0.0,0.92862,6e-05,10.17779]
[1778301173000,32.63,80457.52,0.0,0.92862,6e-05,10.1772]
[1778301178035,32.63,80461.84,0.0,0.92888,6e-05,10.14965]
[1778301183069,32.63,80466.83,0.0,0.92917,6e-05,10.11827]
[1778301188105,32.62,80465.28,0.0,0.9291,6e-05,10.12612]
[1778301193140,32.62,80463.33,0.0,0.929,6e-05,10.1364]
[1778301198174,32.62,80462.23,0.0,0.92895,6e-05,10.1413]
[1778301203210,32.62,80461.33,0.0,0.92892,6e-05,10.14536]
[1778301208245,32.61,80461.41,0.0,0.92893,6e-05,10.14368]
[1778301216306,32.61,80458.71,0.0,0.92882,6e-05,10.1544]
[1778301222345,32.61,80457.0,0.0,0.92874,6e-05,10.16313]
[1778301227382,32.61,80455.54,0.0,0.92867,6e-05,10.17066]
[1778301237449,32.6,80455.85,0.0,0.92871,6e-05,10.16642]
[1778301242486,32.6,80455.33,0.0,0.92869,6e-05,10.16841]
[1778301247522,32.6,80466.93,0.0,0.92934,6e-05,10.09788]
[1778301248530,32.6,80471.6,0.0,0.9296,6e-05,10.06989]
[1778301251550,32.6,80467.56,0.0,0.92938,6e-05,10.09376]
[1778301253565,32.6,80468.07,0.0,0.92941,6e-05,10.09049]
[1778301256586,32.6,80474.31,0.0,0.92976,6e-05,10.05292]
[1778301258600,32.6,80477.91,0.0,0.92996,6e-05,10.03133]
[1778301263636,32.6,80479.29,0.0,0.93004,6e-05,10.02286]
[1778301269676,32.6,80478.78,0.0,0.93002,6e-05,10.02546]
[1778301272697,32.6,80484.62,0.0,0.93036,5e-05,9.98713]
[1778301277732,32.6,80485.45,0.0,0.93041,5e-05,9.98206]
[1778301283775,32.6,80487.88,0.0,0.93054,5e-05,9.96748]
[1778301288810,32.6,80490.63,0.0,0.93069,5e-05,9.95104]
[1778301294852,32.6,80491.84,0.0,0.93076,5e-05,9.94371]
[1778301299886,32.6,80492.24,0.0,0.93078,5e-05,9.94123]
[1778301304924,32.6,80493.58,0.0,0.93086,5e-05,9.93318]
[1778301310963,32.6,80494.0,0.0,0.93088,5e-05,9.93058]
[1778301315999,32.6,80492.73,0.0,0.93081,5e-05,9.93797]
[1778301329091,32.6,80494.75,0.0,0.93092,5e-05,9.92619]
[1778301334126,32.6,80493.02,0.0,0.93085,5e-05,9.93314]
[1778301339168,32.6,80490.58,0.0,0.93071,5e-05,9.94782]
[1778301346217,32.6,80490.56,0.0,0.93071,5e-05,9.94818]
[1778301352259,32.6,80492.71,0.0,0.93082,5e-05,9.9358]
[1778301359109,32.6,80493.3,0.0,0.93085,5e-05,9.93287]
[1778301365350,32.6,80494.01,0.0,0.93089,5e-05,9.92921]
[1778301376441,32.6,80494.5,0.0,0.9309,5e-05,9.92744]
[1778301383486,32.6,80495.46,0.0,0.93095,5e-05,9.92267]
[1778301389528,32.6,80497.55,0.0,0.93105,5e-05,9.91112]
[1778301396577,32.61,80497.42,0.0,0.93106,5e-05,9.90944]
[1778301409459,32.61,80497.73,0.0,0.93106,5e-05,9.90952]
[1778301415710,32.61,80497.5,0.0,0.93104,5e-05,9.91176]
[1778301421753,32.61,80497.44,0.0,0.93103,5e-05,9.91299]
[1778301429600,32.61,80497.3,0.0,0.93101,5e-05,9.91485]
[1778301436857,32.61,80497.16,0.0,0.931,5e-05,9.91625]
[1778301441892,32.61,80498.97,0.0,0.93109,5e-05,9.9059]
[1778301444913,32.61,80490.36,0.0,0.93062,5e-05,9.95713]
[1778301445920,32.61,80488.42,0.0,0.93051,5e-05,9.96863]
[1778301451962,32.61,80483.51,0.0,0.93027,5e-05,9.99402]
[1778301455990,32.61,80478.6,0.0,0.93001,6e-05,10.02215]
[1778301459012,32.61,80471.21,0.0,0.9296,6e-05,10.06563]
[1778301461026,32.61,80469.52,0.0,0.92951,6e-05,10.07522]
[1778301463042,32.61,80458.8,0.0,0.92892,6e-05,10.13875]
[1778301464047,32.61,80458.16,0.0,0.92889,6e-05,10.14223]
[1778301466060,32.61,80463.52,0.0,0.92919,6e-05,10.10946]
[1778301470092,32.61,80467.37,0.0,0.92942,6e-05,10.08531]
[1778301475126,32.6,80468.63,0.0,0.9295,6e-05,10.07651]
[1778301480163,32.6,80467.88,0.0,0.92947,6e-05,10.07977]
[1778301486203,32.6,80465.13,0.0,0.92933,6e-05,10.09465]
[1778301492246,32.6,80465.37,0.0,0.92936,6e-05,10.09161]
[1778301500091,32.59,80465.2,0.0,0.92937,6e-05,10.09045]
[1778301510161,32.59,80463.4,0.0,0.9293,6e-05,10.09839]
[1778301514399,32.59,80468.84,0.0,0.92963,6e-05,10.06133]
[1778301520231,32.59,80467.11,0.0,0.92954,6e-05,10.0704]
[1778301525475,32.59,80465.93,0.0,0.92949,6e-05,10.07644]
[1778301530511,32.58,80463.53,0.0,0.92936,6e-05,10.08983]
[1778301535546,32.58,80460.58,0.0,0.92921,6e-05,10.10655]
[1778301540582,32.58,80459.88,0.0,0.92918,6e-05,10.10969]
[1778301542596,32.58,80465.92,0.0,0.92952,6e-05,10.07316]
[1778301544617,32.58,80466.13,0.0,0.92953,6e-05,10.07145]
[1778301549647,32.58,80466.48,0.0,0.92956,6e-05,10.06848]
[1778301555689,32.58,80468.89,0.0,0.9297,6e-05,10.05298]
[1778301560724,32.57,80469.95,0.0,0.92977,6e-05,10.04573]
[1778301565761,32.57,80474.55,0.0,0.93003,6e-05,10.0174]
[1778301570795,32.57,80475.93,0.0,0.93012,6e-05,10.00831]
[1778301575828,32.57,80476.52,0.0,0.93018,6e-05,10.00046]
[1778301582878,32.57,80478.52,0.0,0.9303,6e-05,9.98738]
[1778301587913,32.57,80481.86,0.0,0.93049,5e-05,9.96668]
[1778301592948,32.57,80477.08,0.0,0.93024,6e-05,9.99432]
[1778301598990,32.57,80475.06,0.0,0.93013,6e-05,10.0053]
[1778301609060,32.56,80479.26,0.0,0.93038,6e-05,9.9787]
[1778301618124,32.56,80480.14,0.0,0.93044,5e-05,9.9721]
[1778301623158,32.56,80482.04,0.0,0.93055,5e-05,9.96008]
[1778301631017,32.56,80482.76,0.0,0.93062,5e-05,9.95121]
[1778301636246,32.56,80482.76,0.0,0.93063,5e-05,9.95052]
[1778301643298,32.56,80483.95,0.0,0.9307,5e-05,9.94253]
[1778301648333,32.55,80484.58,0.0,0.93074,5e-05,9.93815]
[1778301653369,32.55,80483.39,0.0,0.93068,5e-05,9.94458]
[1778301654378,32.55,80477.13,0.0,0.93034,6e-05,9.98165]
[1778301655383,32.55,80473.95,0.0,0.93017,6e-05,10.00038]
[1778301660417,32.55,80467.38,0.0,0.92982,6e-05,10.03838]
[1778301662431,32.55,80464.72,0.0,0.92967,6e-05,10.05367]
[1778301667465,32.55,80460.75,0.0,0.92947,6e-05,10.07585]
[1778301669480,32.55,80466.28,0.0,0.92978,6e-05,10.04215]
[1778301671298,32.55,80470.35,0.0,0.93001,6e-05,10.01735]
[1778301674515,32.55,80472.75,0.0,0.93015,6e-05,10.00243]
[1778301679550,32.54,80470.42,0.0,0.93003,6e-05,10.01554]
[1778301685591,32.54,80467.43,0.0,0.92987,6e-05,10.03231]
[1778301691438,32.54,80465.64,0.0,0.9298,6e-05,10.03844]
[1778301698683,32.54,80464.72,0.0,0.92976,6e-05,10.04271]
[1778301702711,32.54,80455.34,0.0,0.92925,6e-05,10.09815]
[1778301703718,32.54,80452.48,0.0,0.92909,6e-05,10.11505]
[1778301708753,32.54,80450.24,0.0,0.92898,6e-05,10.12712]
[1778301713795,32.53,80446.5,0.0,0.92878,6e-05,10.14789]
[1778301718825,32.53,80448.27,0.0,0.9289,6e-05,10.13574]
[1778301725873,32.53,80451.78,0.0,0.92911,6e-05,10.11282]
[1778301730911,32.53,80454.29,0.0,0.92926,6e-05,10.09653]
[1778301732925,32.53,80456.6,0.0,0.92939,6e-05,10.08229]
[1778301737961,32.52,80455.65,0.0,0.92935,6e-05,10.08711]
[1778301745010,32.52,80455.28,0.0,0.92934,6e-05,10.08829]
[1778301750045,32.52,80452.38,0.0,0.92918,6e-05,10.10496]
[1778301755080,32.52,80449.78,0.0,0.92906,6e-05,10.11637]
[1778301760115,32.52,80447.53,0.0,0.92895,6e-05,10.12919]
[1778301766157,32.52,80446.19,0.0,0.92888,6e-05,10.13642]
[1778301771203,32.52,80445.09,0.0,0.92882,6e-05,10.14236]
[1778301776227,32.52,80443.32,0.0,0.92873,6e-05,10.15236]
[1778301781262,32.51,80437.37,0.0,0.9284,6e-05,10.18743]
[1778301786297,32.51,80434.87,0.0,0.92827,6e-05,10.20152]
[1778301791333,32.51,80434.73,0.0,0.92827,6e-05,10.20135]
[1778301796367,32.51,80436.12,0.0,0.92836,6e-05,10.19198]
[1778301801401,32.51,80436.71,0.0,0.9284,6e-05,10.18755]
[1778301807444,32.51,80437.52,0.0,0.92845,6e-05,10.18159]
[1778301812479,32.51,80439.66,0.0,0.9286,6e-05,10.16434]
[1778301816508,32.5,80435.81,0.0,0.92839,6e-05,10.18677]
[1778301821543,32.5,80432.76,0.0,0.92823,6e-05,10.20394]
[1778301826577,32.5,80432.87,0.0,0.92825,6e-05,10.20172]
[1778301832421,32.5,80425.92,0.0,0.92788,6e-05,10.24157]
[1778301837656,32.49,80427.5,0.0,0.92799,6e-05,10.22984]
[1778301842691,32.49,80427.75,0.0,0.92802,6e-05,10.22612]
[1778301850746,32.49,80427.67,0.0,0.92805,6e-05,10.22303]
[1778301854775,32.48,80435.52,0.0,0.92851,6e-05,10.17396]
[1778301856789,32.48,80435.91,0.0,0.92854,6e-05,10.17094]
[1778301862633,32.48,80433.87,0.0,0.92844,6e-05,10.18124]
[1778301868872,32.48,80432.46,0.0,0.92838,6e-05,10.18755]
[1778301873908,32.47,80432.53,0.0,0.92843,6e-05,10.18179]
[1778301878943,32.47,80433.47,0.0,0.9285,6e-05,10.17431]
[1778301880957,32.47,80425.42,0.0,0.92805,6e-05,10.2222]
[1778301881964,32.47,80424.79,0.0,0.92802,6e-05,10.2252]
[1778301888011,32.46,80424.53,0.0,0.92803,6e-05,10.22417]
[1778301893044,32.46,80424.22,0.0,0.92803,6e-05,10.22385]
[1778301902109,32.45,80424.22,0.0,0.92807,6e-05,10.21986]
[1778301907143,32.45,80430.43,0.0,0.92844,6e-05,10.18015]
[1778301909156,32.45,80424.46,0.0,0.92811,6e-05,10.21547]
[1778301911170,32.45,80424.96,0.0,0.92814,6e-05,10.21158]
[1778301916205,32.44,80425.64,0.0,0.9282,6e-05,10.20542]
[1778301919226,32.44,80435.49,0.0,0.92877,6e-05,10.14477]
[1778301920233,32.44,80439.27,0.0,0.92898,6e-05,10.12169]
[1778301927288,32.44,80440.51,0.0,0.92907,6e-05,10.11233]
[1778301929297,32.44,80446.34,0.0,0.9294,6e-05,10.07678]
[1778301934332,32.44,80442.23,0.0,0.9292,6e-05,10.09694]
[1778301937356,32.44,80452.01,0.0,0.92976,6e-05,10.03756]
[1778301938360,32.44,80453.19,0.0,0.92982,6e-05,10.03035]
[1778301943395,32.44,80452.96,0.0,0.92981,6e-05,10.03114]
[1778301948434,32.43,80456.91,0.0,0.93004,6e-05,10.00698]
[1778301949441,32.43,80463.01,0.0,0.93038,6e-05,9.97044]
[1778301950448,32.43,80464.53,0.0,0.93046,6e-05,9.96135]
[1778301955486,32.43,80460.61,0.0,0.93024,6e-05,9.98476]
[1778301957500,32.43,80458.52,0.0,0.93013,6e-05,9.99715]
[1778301962537,32.43,80465.2,0.0,0.9305,6e-05,9.95702]
[1778301963544,32.43,80470.98,0.0,0.93082,6e-05,9.92257]
[1778301968581,32.43,80470.44,0.0,0.93079,6e-05,9.92613]
[1778301973617,32.43,80468.41,0.0,0.93067,6e-05,9.93854]
[1778301978654,32.44,80468.66,0.0,0.93068,6e-05,9.93732]
[1778301986708,32.44,80467.47,0.0,0.93061,6e-05,9.9448]
[1778301992756,32.44,80466.64,0.0,0.93059,6e-05,9.94655]
[1778301997792,32.44,80465.25,0.0,0.93051,6e-05,9.95506]
[1778302003628,32.44,80464.05,0.0,0.93044,6e-05,9.96247]
[1778302008869,32.44,80462.77,0.0,0.93037,6e-05,9.97021]
[1778302013904,32.44,80463.13,0.0,0.93039,6e-05,9.96814]
[1778302021961,32.44,80462.46,0.0,0.93035,6e-05,9.97223]
[1778302023768,32.44,80452.53,0.0,0.9298,6e-05,10.03159]
[1778302029009,32.44,80447.92,0.0,0.92955,6e-05,10.05879]
[1778302034044,32.44,80446.01,0.0,0.92945,6e-05,10.06958]
[1778302039079,32.43,80446.39,0.0,0.92947,6e-05,10.06662]
[1778302043107,32.43,80451.92,0.0,0.92979,6e-05,10.03304]
[1778302046131,32.43,80456.99,0.0,0.93007,6e-05,10.00244]
[1778302050165,32.43,80462.02,0.0,0.93035,6e-05,9.97216]
[1778302058221,32.43,80464.63,0.0,0.93052,6e-05,9.95315]
[1778302064263,32.43,80464.09,0.0,0.93049,6e-05,9.95644]
[1778302069299,32.43,80464.36,0.0,0.9305,6e-05,9.9549]
[1778302074334,32.43,80464.1,0.0,0.93048,6e-05,9.95653]
[1778302079369,32.43,80463.88,0.0,0.93047,6e-05,9.95791]
[1778302081384,32.43,80456.28,0.0,0.93005,6e-05,10.00335]
[1778302083397,32.43,80453.26,0.0,0.92988,6e-05,10.02138]
[1778302086422,32.43,80458.75,0.0,0.93019,6e-05,9.98831]
[1778302089439,32.43,80464.3,0.0,0.9305,6e-05,9.95509]
[1778302094475,32.43,80464.45,0.0,0.93051,6e-05,9.95433]
[1778302098502,32.43,80470.3,0.0,0.93083,6e-05,9.91964]
[1778302103537,32.43,80472.84,0.0,0.93096,5e-05,9.90499]
[1778302108572,32.44,80469.33,0.0,0.93076,6e-05,9.92639]
[1778302114403,32.44,80468.63,0.0,0.93074,6e-05,9.92763]
[1778302120654,32.44,80468.63,0.0,0.93074,6e-05,9.92811]
[1778302125691,32.44,80466.16,0.0,0.9306,6e-05,9.94325]
[1778302130727,32.44,80471.51,0.0,0.93089,5e-05,9.9118]
[1778302135762,32.44,80474.27,0.0,0.93103,5e-05,9.89604]
[1778302141804,32.44,80473.28,0.0,0.93097,5e-05,9.90262]
[1778302144826,32.44,80466.15,0.0,0.93058,6e-05,9.94535]
[1778302147846,32.44,80464.41,0.0,0.93048,6e-05,9.95577]
[1778302152881,32.44,80465.91,0.0,0.93056,6e-05,9.94685]
[1778302157916,32.44,80468.78,0.0,0.93072,6e-05,9.92981]
[1778302162951,32.44,80472.81,0.0,0.93094,5e-05,9.90603]
[1778302167985,32.44,80472.14,0.0,0.9309,5e-05,9.91029]
[1778302173023,32.44,80470.63,0.0,0.93084,6e-05,9.91605]
[1778302174824,32.44,80462.77,0.0,0.9304,6e-05,9.96297]
[1778302180071,32.44,80465.15,0.0,0.93054,6e-05,9.94862]
[1778302185107,32.44,80464.86,0.0,0.93052,6e-05,9.95023]
[1778302190142,32.44,80467.59,0.0,0.93067,6e-05,9.93389]
[1778302196183,32.44,80467.58,0.0,0.93067,6e-05,9.93386]
[1778302202225,32.44,80469.02,0.0,0.93075,6e-05,9.92523]
[1778302207261,32.44,80472.27,0.0,0.93093,5e-05,9.90589]
[1778302210282,32.44,80478.4,0.0,0.93127,5e-05,9.86952]
[1778302213310,32.44,80482.47,0.0,0.93149,5e-05,9.84561]
[1778302218341,32.44,80480.44,0.0,0.93137,5e-05,9.85834]
[1778302223376,32.44,80476.43,0.0,0.93115,5e-05,9.88269]
[1778302228409,32.44,80475.18,0.0,0.93107,5e-05,9.8906]
[1778302233443,32.45,80473.09,0.0,0.93098,5e-05,9.90001]
[1778302238479,32.45,80471.21,0.0,0.93087,5e-05,9.91162]
[1778302243514,32.45,80469.21,0.0,0.93076,6e-05,9.92391]
[1778302248548,32.45,80468.82,0.0,0.93073,6e-05,9.92657]
[1778302253584,32.45,80468.29,0.0,0.9307,6e-05,9.93004]
[1778302258619,32.45,80469.98,0.0,0.93079,6e-05,9.92029]
[1778302262647,32.45,80476.99,0.0,0.93117,5e-05,9.8789]
[1778302263654,32.45,80479.93,0.0,0.93133,5e-05,9.86158]
[1778302268691,32.45,80482.82,0.0,0.93148,5e-05,9.84535]
[1778302272717,32.45,80484.99,0.0,0.93159,5e-05,9.8334]
[1778302277753,32.45,80484.64,0.0,0.93156,5e-05,9.83677]
[1778302282789,32.46,80485.02,0.0,0.93157,5e-05,9.83587]
[1778302290844,32.46,80484.64,0.0,0.93153,5e-05,9.84036]
[1778302295879,32.46,80483.95,0.0,0.9315,5e-05,9.84242]
[1778302296886,32.46,80474.3,0.0,0.93097,5e-05,9.89999]
[1778302297893,32.46,80463.72,0.0,0.93038,6e-05,9.9632]
[1778302298900,32.46,80460.93,0.0,0.93023,6e-05,9.97994]
[1778302303935,32.46,80463.22,0.0,0.93035,6e-05,9.96649]
[1778302307963,32.46,80468.43,0.0,0.93064,6e-05,9.93565]
[1778302313000,32.46,80469.48,0.0,0.93069,6e-05,9.92971]
[1778302320051,32.46,80470.98,0.0,0.93077,6e-05,9.92119]
[1778302325083,32.46,80471.23,0.0,0.93078,6e-05,9.91998]
[1778302330118,32.46,80472.4,0.0,0.93085,5e-05,9.91329]
[1778302335964,32.46,80473.58,0.0,0.93091,5e-05,9.90661]
[1778302344216,32.47,80475.23,0.0,0.93099,5e-05,9.89719]
[1778302349258,32.47,80471.33,0.0,0.93078,6e-05,9.92055]
[1778302350257,32.47,80469.68,0.0,0.93069,6e-05,9.93035]
[1778302356105,32.46,80467.47,0.0,0.93059,6e-05,9.93967]
[1778302361336,32.46,80468.47,0.0,0.93065,6e-05,9.93314]
[1778302367379,32.46,80471.64,0.0,0.93083,5e-05,9.91354]
[1778302372413,32.46,80468.48,0.0,0.93067,6e-05,9.93164]
[1778302377449,32.46,80469.36,0.0,0.93072,6e-05,9.92554]
[1778302379464,32.46,80463.15,0.0,0.93038,6e-05,9.96192]
[1778302383493,32.46,80452.77,0.0,0.92982,6e-05,10.02302]
[1778302384500,32.46,80450.21,0.0,0.92968,6e-05,10.03805]
[1778302390544,32.45,80447.28,0.0,0.92953,6e-05,10.0537]
[1778302396386,32.45,80446.47,0.0,0.9295,6e-05,10.05702]
[1778302401619,32.45,80446.47,0.0,0.92952,6e-05,10.05522]
[1778302406654,32.45,80444.55,0.0,0.92942,6e-05,10.06526]
[1778302413703,32.44,80444.61,0.0,0.92947,6e-05,10.05937]
[1778302422766,32.44,80444.41,0.0,0.92948,6e-05,10.05789]
[1778302427801,32.44,80446.45,0.0,0.92961,6e-05,10.04423]
[1778302432836,32.44,80441.68,0.0,0.92935,6e-05,10.07131]
[1778302437870,32.43,80440.07,0.0,0.92928,6e-05,10.07942]
[1778302441899,32.43,80434.31,0.0,0.92897,6e-05,10.11281]
[1778302445927,32.43,80416.82,0.0,0.92799,6e-05,10.21702]
[1778302446936,32.43,80409.32,0.0,0.92756,6e-05,10.26256]
[1778302448950,32.43,80407.88,0.0,0.92748,6e-05,10.27133]
[1778302453984,32.43,80407.3,0.0,0.92745,6e-05,10.27489]
[1778302459018,32.43,80395.44,0.0,0.92677,6e-05,10.3471]
[1778302460028,32.43,80393.15,0.0,0.92664,6e-05,10.36095]
[1778302461032,32.43,80398.56,0.0,0.92695,6e-05,10.32784]
[1778302466070,32.43,80396.94,0.0,0.92686,6e-05,10.33722]
[1778302471105,32.43,80399.48,0.0,0.92703,6e-05,10.31773]
[1778302476140,32.43,80399.12,0.0,0.92702,6e-05,10.31949]
[1778302481175,32.43,80399.73,0.0,0.92705,6e-05,10.3154]
[1778302486210,32.43,80399.32,0.0,0.92703,6e-05,10.3176]
[1778302492257,32.43,80400.37,0.0,0.9271,6e-05,10.31094]
[1778302497291,32.43,80400.64,0.0,0.92711,6e-05,10.30917]
[1778302503334,32.43,80401.35,0.0,0.92715,6e-05,10.3048]
[1778302508369,32.42,80407.73,0.0,0.92753,6e-05,10.26538]
[1778302514409,32.42,80408.15,0.0,0.92755,6e-05,10.2626]
[1778302519444,32.42,80407.76,0.0,0.92752,6e-05,10.26546]
[1778302524479,32.43,80407.04,0.0,0.92748,6e-05,10.27019]
[1778302529514,32.42,80413.76,0.0,0.92787,6e-05,10.22827]
[1778302534549,32.42,80414.27,0.0,0.92793,6e-05,10.22081]
[1778302541598,32.42,80416.13,0.0,0.92805,6e-05,10.20834]
[1778302543613,32.42,80422.14,0.0,0.92839,6e-05,10.17166]
[1778302545627,32.42,80424.24,0.0,0.92851,6e-05,10.15877]
[1778302549660,32.42,80428.74,0.0,0.92877,6e-05,10.13141]
[1778302552681,32.42,80423.42,0.0,0.92847,6e-05,10.16348]
[1778302558718,32.42,80425.44,0.0,0.92859,6e-05,10.15098]
[1778302563752,32.42,80429.03,0.0,0.92879,6e-05,10.12909]
[1778302568788,32.42,80424.78,0.0,0.92855,6e-05,10.15437]
[1778302575838,32.42,80425.33,0.0,0.92859,6e-05,10.15057]
[1778302580873,32.42,80425.09,0.0,0.92858,6e-05,10.1517]
[1778302585908,32.42,80424.72,0.0,0.92856,6e-05,10.15364]
[1778302592958,32.42,80426.06,0.0,0.92866,6e-05,10.14165]
[1778302597992,32.42,80426.99,0.0,0.92872,6e-05,10.13578]
[1778302604034,32.41,80427.55,0.0,0.92875,6e-05,10.13211]
[1778302607056,32.42,80416.66,0.0,0.92813,6e-05,10.19845]
[1778302608063,32.42,80414.63,0.0,0.92801,6e-05,10.21094]
[1778302610077,32.42,80412.43,0.0,0.92789,6e-05,10.22458]
[1778302615114,32.42,80413.18,0.0,0.92792,6e-05,10.22068]
[1778302620150,32.42,80412.82,0.0,0.9279,6e-05,10.22337]
[1778302622163,32.42,80418.92,0.0,0.92824,6e-05,10.18665]
[1778302626190,32.42,80404.9,0.0,0.92744,6e-05,10.27214]
[1778302627197,32.42,80403.5,0.0,0.92736,6e-05,10.28064]
[1778302632233,32.42,80404.81,0.0,0.92743,6e-05,10.2726]
[1778302637268,32.42,80404.44,0.0,0.92741,6e-05,10.27475]
[1778302640289,32.42,80409.53,0.0,0.92771,6e-05,10.24374]
[1778302643310,32.42,80415.14,0.0,0.92803,6e-05,10.20939]
[1778302648345,32.42,80412.38,0.0,0.92789,6e-05,10.22461]
[1778302656401,32.42,80409.5,0.0,0.92774,6e-05,10.23868]
[1778302661436,32.41,80415.37,0.0,0.92809,6e-05,10.20134]
[1778302662443,32.41,80417.79,0.0,0.92823,6e-05,10.18642]
[1778302664457,32.41,80418.86,0.0,0.9283,6e-05,10.17949]
[1778302669492,32.41,80418.84,0.0,0.92831,6e-05,10.17858]
[1778302674527,32.41,80417.95,0.0,0.92826,6e-05,10.18295]
[1778302679564,32.41,80416.01,0.0,0.92816,6e-05,10.19369]
[1778302684598,32.41,80411.35,0.0,0.9279,6e-05,10.22151]
[1778302688434,32.41,80406.06,0.0,0.9276,6e-05,10.25398]
[1778302691649,32.41,80413.3,0.0,0.92801,6e-05,10.21035]
[1778302692655,32.41,80413.3,0.0,0.92801,6e-05,10.21052]
[1778302698522,32.41,80411.06,0.0,0.92788,6e-05,10.22409]
[1778302700712,32.41,80405.51,0.0,0.92756,6e-05,10.25776]
[1778302703732,32.41,80399.62,0.0,0.92722,6e-05,10.29395]
[1778302708768,32.41,80399.29,0.0,0.9272,6e-05,10.29627]
[1778302713807,32.41,80398.61,0.0,0.92718,6e-05,10.29708]
[1778302718839,32.41,80400.85,0.0,0.92731,6e-05,10.28357]
[1778302723873,32.41,80399.83,0.0,0.92725,6e-05,10.28984]
[1778302728908,32.41,80395.19,0.0,0.92698,6e-05,10.31802]
[1778302733942,32.41,80393.98,0.0,0.92691,6e-05,10.32558]
[1778302738983,32.41,80398.62,0.0,0.92717,6e-05,10.29842]
[1778302741000,32.41,80403.81,0.0,0.92747,6e-05,10.26678]
[1778302746033,32.41,80408.35,0.0,0.92772,6e-05,10.23945]
[1778302751068,32.41,80409.98,0.0,0.92781,6e-05,10.22984]
[1778302757110,32.41,80411.81,0.0,0.92791,6e-05,10.21929]
[1778302762145,32.41,80412.82,0.0,0.92797,6e-05,10.21357]
[1778302769018,32.41,80412.45,0.0,0.92794,6e-05,10.21634]
[1778302774229,32.42,80403.82,0.0,0.92747,6e-05,10.26562]
[1778302779270,32.42,80403.76,0.0,0.92746,6e-05,10.26603]
[1778302784306,32.42,80400.34,0.0,0.92727,6e-05,10.28677]
[1778302790348,32.42,80403.0,0.0,0.92742,6e-05,10.27044]
[1778302795383,32.41,80400.34,0.0,0.92727,6e-05,10.28644]
[1778302801425,32.41,80400.59,0.0,0.92729,6e-05,10.28466]
[1778302806460,32.41,80401.7,0.0,0.92735,6e-05,10.27768]
[1778302811499,32.41,80401.3,0.0,0.92733,6e-05,10.27989]
[1778302815523,32.41,80396.22,0.0,0.92704,6e-05,10.3105]
[1778302822574,32.41,80396.29,0.0,0.92705,6e-05,10.30924]
[1778302827609,32.41,80397.85,0.0,0.92715,6e-05,10.29928]
[1778302832642,32.41,80393.91,0.0,0.92695,6e-05,10.31929]
[1778302837685,32.41,80395.74,0.0,0.92706,6e-05,10.30765]
[1778302841709,32.41,80402.01,0.0,0.92742,6e-05,10.26921]
[1778302846744,32.41,80400.5,0.0,0.92733,6e-05,10.27829]
[1778302851779,32.41,80401.5,0.0,0.92739,6e-05,10.27203]
[1778302856813,32.41,80400.52,0.0,0.92734,6e-05,10.27786]
[1778302861849,32.41,80399.75,0.0,0.9273,6e-05,10.28237]
[1778302866885,32.41,80404.76,0.0,0.92758,6e-05,10.25181]
[1778302871919,32.41,80399.91,0.0,0.9273,6e-05,10.28184]
[1778302876955,32.41,80399.55,0.0,0.92726,6e-05,10.28624]
[1778302881988,32.42,80395.16,0.0,0.92699,6e-05,10.31517]
[1778302887024,32.42,80390.93,0.0,0.92672,6e-05,10.34308]
[1778302893066,32.42,80390.26,0.0,0.92668,6e-05,10.34612]
[1778302898105,32.43,80388.56,0.0,0.92657,6e-05,10.35857]
[1778302903136,32.43,80386.43,0.0,0.92642,6e-05,10.37361]
[1778302908171,32.43,80401.89,0.0,0.9273,6e-05,10.28131]
[1778302909177,32.43,80410.56,0.0,0.92779,6e-05,10.22879]
[1778302910184,32.43,80408.1,0.0,0.92765,6e-05,10.24432]
[1778302915220,32.43,80407.24,0.0,0.92759,6e-05,10.25001]
[1778302917235,32.43,80401.95,0.0,0.92729,6e-05,10.28225]
[1778302922277,32.43,80400.74,0.0,0.92722,6e-05,10.28958]
[1778302927307,32.43,80399.54,0.0,0.92715,6e-05,10.29668]
[1778302932342,32.44,80398.21,0.0,0.92706,6e-05,10.30689]
[1778302935363,32.44,80391.21,0.0,0.92664,6e-05,10.35069]
[1778302940398,32.44,80392.24,0.0,0.92669,6e-05,10.34595]
[1778302945433,32.44,80394.95,0.0,0.92683,6e-05,10.33099]
[1778302950469,32.45,80395.38,0.0,0.92684,6e-05,10.32996]
[1778302953489,32.45,80389.8,0.0,0.92653,6e-05,10.36131]
[1778302958529,32.45,80387.36,0.0,0.92638,6e-05,10.37743]
[1778302963560,32.45,80383.94,0.0,0.92617,6e-05,10.39934]
[1778302970439,32.45,80383.03,0.0,0.92611,6e-05,10.40619]
[1778302975644,32.45,80381.0,0.0,0.92598,6e-05,10.41953]
[1778302980680,32.46,80383.06,0.0,0.92609,6e-05,10.40796]
[1778302989743,32.46,80382.97,0.0,0.92607,6e-05,10.41039]
[1778302997799,32.46,80385.06,0.0,0.92617,6e-05,10.39931]
[1778303002834,32.46,80384.82,0.0,0.92615,6e-05,10.40179]
[1778303007870,32.46,80384.47,0.0,0.92612,6e-05,10.4049]
[1778303014920,32.47,80384.2,0.0,0.92612,6e-05,10.40432]
[1778303020793,32.47,80384.15,0.0,0.9261,6e-05,10.40572]
[1778303028013,32.47,80381.43,0.0,0.92593,6e-05,10.42353]
[1778303030864,32.47,80376.09,0.0,0.92562,6e-05,10.45669]
[1778303033048,32.47,80383.4,0.0,0.92605,6e-05,10.41179]
[1778303035062,32.47,80384.66,0.0,0.92612,6e-05,10.40358]
[1778303040098,32.47,80386.21,0.0,0.92622,6e-05,10.39299]
[1778303043118,32.47,80393.69,0.0,0.92666,6e-05,10.3468]
[1778303046139,32.47,80394.96,0.0,0.92674,6e-05,10.33872]
[1778303051174,32.47,80392.78,0.0,0.92662,6e-05,10.35152]
[1778303053194,32.46,80386.73,0.0,0.92627,6e-05,10.3882]
[1778303058224,32.46,80388.02,0.0,0.92635,6e-05,10.37968]
[1778303063259,32.46,80387.03,0.0,0.9263,6e-05,10.38515]
[1778303071146,32.46,80386.22,0.0,0.92628,6e-05,10.38576]
[1778303076347,32.46,80386.22,0.0,0.92629,6e-05,10.38518]
[1778303089439,32.46,80384.41,0.0,0.92619,6e-05,10.39514]
[1778303094477,32.46,80385.58,0.0,0.92626,6e-05,10.38764]
[1778303099512,32.46,80384.83,0.0,0.92622,6e-05,10.39186]
[1778303107569,32.46,80385.12,0.0,0.92624,6e-05,10.38958]
[1778303119653,32.46,80385.38,0.0,0.92626,6e-05,10.38731]
[1778303124688,32.46,80386.12,0.0,0.92631,6e-05,10.38256]
[1778303130730,32.46,80384.37,0.0,0.92621,6e-05,10.39295]
[1778303136772,32.46,80384.44,0.0,0.92624,6e-05,10.38864]
[1778303141806,32.45,80384.83,0.0,0.92627,6e-05,10.38601]
[1778303151713,32.45,80384.18,0.0,0.92623,6e-05,10.38945]
[1778303160939,32.45,80383.88,0.0,0.92622,6e-05,10.39082]
[1778303167988,32.45,80384.16,0.0,0.92624,6e-05,10.38877]
[1778303171016,32.45,80390.5,0.0,0.92661,6e-05,10.34994]
[1778303172022,32.45,80391.47,0.0,0.92666,6e-05,10.34405]
[1778303178065,32.45,80392.25,0.0,0.9267,6e-05,10.33955]
[1778303181925,32.45,80384.46,0.0,0.92625,6e-05,10.38717]
[1778303188135,32.45,80382.66,0.0,0.92615,6e-05,10.39794]
[1778303195185,32.45,80381.98,0.0,0.92614,6e-05,10.39828]
[1778303200220,32.45,80381.1,0.0,0.92609,6e-05,10.40346]
[1778303208275,32.45,80380.88,0.0,0.92608,6e-05,10.40446]
[1778303218346,32.45,80380.38,0.0,0.92605,6e-05,10.40707]
[1778303224388,32.45,80382.02,0.0,0.92615,6e-05,10.39679]
[1778303229422,32.45,80382.2,0.0,0.92616,6e-05,10.39549]
[1778303234458,32.45,80380.17,0.0,0.92605,6e-05,10.40777]
[1778303239495,32.45,80380.98,0.0,0.9261,6e-05,10.40242]
[1778303245534,32.45,80380.05,0.0,0.92605,6e-05,10.40723]
[1778303250571,32.45,80380.73,0.0,0.9261,6e-05,10.40227]
[1778303255604,32.45,80381.78,0.0,0.92618,6e-05,10.39204]
[1778303260639,32.45,80383.84,0.0,0.92631,6e-05,10.37877]
[1778303271717,32.44,80386.87,0.0,0.92649,6e-05,10.35979]
[1778303276752,32.44,80392.03,0.0,0.92679,6e-05,10.3275]
[1778303282631,32.44,80393.64,0.0,0.92689,6e-05,10.31708]
[1778303287828,32.44,80394.77,0.0,0.92696,6e-05,10.31006]
[1778303293870,32.44,80398.85,0.0,0.9272,6e-05,10.28503]
[1778303299913,32.44,80399.3,0.0,0.92722,6e-05,10.28224]
[1778303305954,32.44,80396.6,0.0,0.92707,6e-05,10.29846]
[1778303310990,32.44,80397.99,0.0,0.92715,6e-05,10.28967]
[1778303316028,32.44,80398.77,0.0,0.92722,6e-05,10.28113]
[1778303321059,32.44,80398.82,0.0,0.92723,6e-05,10.28057]
[1778303326096,32.44,80399.6,0.0,0.92727,6e-05,10.2756]
[1778303331133,32.44,80399.7,0.0,0.92728,6e-05,10.27478]
[1778303336175,32.44,80399.27,0.0,0.92726,6e-05,10.27718]
[1778303338182,32.44,80392.94,0.0,0.9269,6e-05,10.31559]
[1778303340196,32.44,80390.35,0.0,0.92674,6e-05,10.33161]
[1778303346238,32.44,80390.4,0.0,0.92673,6e-05,10.33328]
[1778303353124,32.45,80388.43,0.0,0.92659,6e-05,10.34747]
[1778303358322,32.45,80385.56,0.0,0.92642,6e-05,10.36647]
[1778303363356,32.45,80388.81,0.0,0.92659,6e-05,10.34818]
[1778303368391,32.45,80388.15,0.0,0.92654,6e-05,10.35377]
[1778303373427,32.45,80387.56,0.0,0.92651,6e-05,10.3553]
[1778303383335,32.46,80386.94,0.0,0.92645,6e-05,10.36186]
[1778303385514,32.46,80393.0,0.0,0.92679,6e-05,10.32545]
[1778303386518,32.46,80397.85,0.0,0.92707,6e-05,10.29578]
[1778303388537,32.46,80397.82,0.0,0.92707,6e-05,10.29624]
[1778303393567,32.46,80398.32,0.0,0.92709,6e-05,10.29374]
[1778303398604,32.46,80401.85,0.0,0.9273,6e-05,10.27206]
[1778303403647,32.46,80407.35,0.0,0.92761,6e-05,10.23875]
[1778303408680,32.46,80406.3,0.0,0.92755,6e-05,10.24547]
[1778303413714,32.46,80410.87,0.0,0.9278,6e-05,10.21834]
[1778303419765,32.46,80410.25,0.0,0.92776,6e-05,10.22282]
[1778303424801,32.46,80414.61,0.0,0.92801,6e-05,10.19703]
[1778303429836,32.46,80414.86,0.0,0.92801,6e-05,10.19617]
[1778303435878,32.47,80416.61,0.0,0.92812,6e-05,10.18334]
[1778303440912,32.47,80413.91,0.0,0.92796,6e-05,10.20078]
[1778303446955,32.47,80411.44,0.0,0.92781,6e-05,10.21666]
[1778303451990,32.47,80413.63,0.0,0.92793,6e-05,10.20351]
[1778303456019,32.47,80419.69,0.0,0.92827,6e-05,10.16734]
[1778303461055,32.47,80420.24,0.0,0.9283,6e-05,10.16455]
[1778303466090,32.47,80418.76,0.0,0.92821,6e-05,10.17394]
[1778303472131,32.47,80416.04,0.0,0.92805,6e-05,10.19118]
[1778303477167,32.47,80416.11,0.0,0.92805,6e-05,10.1916]
[1778303482202,32.48,80415.73,0.0,0.92802,6e-05,10.19425]
[1778303487238,32.48,80413.85,0.0,0.92791,6e-05,10.20568]
[1778303494132,32.48,80413.34,0.0,0.9279,6e-05,10.20623]
[1778303499322,32.48,80413.99,0.0,0.92793,6e-05,10.20324]
[1778303504357,32.48,80412.27,0.0,0.92782,6e-05,10.2145]
[1778303509392,32.48,80412.05,0.0,0.92781,6e-05,10.21599]
[1778303514427,32.48,80412.84,0.0,0.92785,6e-05,10.21118]
[1778303520469,32.48,80416.1,0.0,0.92804,6e-05,10.19159]
[1778303525504,32.48,80416.06,0.0,0.92803,6e-05,10.19203]
[1778303530539,32.48,80413.95,0.0,0.92791,6e-05,10.20492]
[1778303535575,32.48,80414.35,0.0,0.92793,6e-05,10.20266]
[1778303541622,32.48,80414.35,0.0,0.92793,6e-05,10.20288]
[1778303549678,32.48,80414.28,0.0,0.92792,6e-05,10.20364]
[1778303554712,32.48,80410.67,0.0,0.92774,6e-05,10.22218]
[1778303560755,32.48,80410.56,0.0,0.92773,6e-05,10.22293]
[1778303565794,32.48,80410.54,0.0,0.92773,6e-05,10.2231]
[1778303571833,32.48,80408.82,0.0,0.92763,6e-05,10.23339]
[1778303575862,32.48,80403.1,0.0,0.92731,6e-05,10.26785]
[1778303580896,32.48,80405.05,0.0,0.92742,6e-05,10.25565]
[1778303585932,32.48,80401.76,0.0,0.92724,6e-05,10.27504]
[1778303594994,32.48,80402.14,0.0,0.92727,6e-05,10.27131]
[1778303600030,32.48,80403.75,0.0,0.92737,6e-05,10.26067]
[1778303605069,32.48,80403.86,0.0,0.92738,6e-05,10.2601]
[1778303609092,32.48,80399.47,0.0,0.92713,6e-05,10.28626]
[1778303614128,32.48,80400.33,0.0,0.92721,6e-05,10.27724]
[1778303620170,32.48,80400.94,0.0,0.92724,6e-05,10.27319]
[1778303627219,32.47,80401.86,0.0,0.9273,6e-05,10.26715]
[1778303632254,32.47,80403.73,0.0,0.92741,6e-05,10.2555]
[1778303639303,32.47,80403.82,0.0,0.92742,6e-05,10.25467]
[1778303645192,32.47,80407.65,0.0,0.92764,6e-05,10.23126]
[1778303650380,32.47,80408.79,0.0,0.92771,6e-05,10.22432]
[1778303655415,32.48,80408.35,0.0,0.92766,6e-05,10.22886]
[1778303660449,32.48,80408.24,0.0,0.92764,6e-05,10.23175]
[1778303666514,32.48,80405.56,0.0,0.92746,6e-05,10.25048]
[1778303673541,32.49,80405.6,0.0,0.92747,6e-05,10.24833]
[1778303682604,32.49,80406.09,0.0,0.92748,6e-05,10.24681]
[1778303687639,32.49,80408.57,0.0,0.92762,6e-05,10.23265]
[1778303695542,32.49,80405.55,0.0,0.92743,6e-05,10.25225]
[1778303700730,32.49,80404.62,0.0,0.92737,6e-05,10.25861]
[1778303705766,32.49,80403.86,0.0,0.92732,6e-05,10.26385]
[1778303711808,32.49,80406.82,0.0,0.92749,6e-05,10.24669]
[1778303716846,32.5,80407.12,0.0,0.9275,6e-05,10.24563]
[1778303723895,32.5,80405.5,0.0,0.92739,6e-05,10.25643]
[1778303728929,32.5,80405.53,0.0,0.92739,6e-05,10.25691]
[1778303735823,32.5,80405.64,0.0,0.92741,6e-05,10.25366]
[1778303745042,32.5,80405.89,0.0,0.92743,6e-05,10.2514]
[1778303750079,32.5,80401.03,0.0,0.92715,6e-05,10.28093]
[1778303753099,32.5,80398.06,0.0,0.92698,6e-05,10.29922]
[1778303758137,32.5,80398.55,0.0,0.927,6e-05,10.29662]
[1778303763172,32.5,80399.42,0.0,0.92705,6e-05,10.29178]
[1778303768207,32.5,80399.86,0.0,0.92707,6e-05,10.28964]
[1778303775257,32.5,80400.59,0.0,0.9271,6e-05,10.28603]
[1778303780294,32.5,80401.26,0.0,0.92714,6e-05,10.28262]
[1778303785326,32.5,80404.0,0.0,0.92729,6e-05,10.26675]
[1778303788347,32.51,80409.09,0.0,0.92757,6e-05,10.23648]
[1778303793382,32.51,80409.08,0.0,0.92758,6e-05,10.23407]
[1778303798417,32.51,80409.35,0.0,0.92759,6e-05,10.23351]
[1778303806474,32.51,80409.01,0.0,0.92755,6e-05,10.23726]
[1778303811508,32.51,80408.56,0.0,0.92752,6e-05,10.24101]
[1778303819565,32.52,80407.24,0.0,0.92743,6e-05,10.25065]
[1778303824600,32.52,80406.15,0.0,0.92736,6e-05,10.25826]
[1778303828628,32.52,80413.12,0.0,0.92775,6e-05,10.21668]
[1778303830642,32.52,80414.61,0.0,0.92783,6e-05,10.20774]
[1778303835678,32.52,80414.4,0.0,0.92782,6e-05,10.20925]
[1778303841719,32.52,80413.05,0.0,0.92774,6e-05,10.21762]
[1778303848768,32.52,80411.7,0.0,0.92766,6e-05,10.22588]
[1778303854810,32.52,80410.36,0.0,0.92761,6e-05,10.23047]
[1778303859845,32.52,80410.98,0.0,0.92764,6e-05,10.22671]
[1778303866738,32.52,80410.7,0.0,0.92763,6e-05,10.22839]
[1778303876808,32.52,80410.44,0.0,0.92761,6e-05,10.22986]
[1778303883008,32.52,80409.11,0.0,0.92754,6e-05,10.2378]
[1778303890063,32.52,80407.62,0.0,0.92746,6e-05,10.24664]
[1778303891070,32.52,80413.37,0.0,0.92778,6e-05,10.21182]
[1778303893084,32.52,80414.78,0.0,0.92786,6e-05,10.20337]
[1778303900136,32.52,80412.52,0.0,0.92773,6e-05,10.21747]
[1778303905170,32.52,80412.46,0.0,0.92772,6e-05,10.2183]
[1778303911216,32.52,80413.24,0.0,0.92778,6e-05,10.21101]
[1778303915246,32.52,80422.33,0.0,0.92829,6e-05,10.15661]
[1778303916252,32.52,80428.44,0.0,0.92864,6e-05,10.12004]
[1778303917259,32.52,80430.51,0.0,0.92875,6e-05,10.10768]
[1778303922294,32.52,80430.14,0.0,0.92873,6e-05,10.11048]
[1778303928336,32.52,80427.38,0.0,0.92856,6e-05,10.12778]
[1778303933373,32.52,80429.52,0.0,0.92868,6e-05,10.11494]
[1778303939413,32.52,80429.76,0.0,0.9287,6e-05,10.11309]
[1778303944448,32.52,80431.39,0.0,0.9288,6e-05,10.10295]
[1778303957368,32.52,80438.74,0.0,0.92921,6e-05,10.05829]
[1778303962573,32.52,80439.88,0.0,0.92928,6e-05,10.05138]
[1778303967609,32.52,80443.87,0.0,0.9295,6e-05,10.02748]
[1778303973651,32.52,80444.23,0.0,0.92954,6e-05,10.02176]
[1778303978686,32.52,80446.9,0.0,0.92969,6e-05,10.00581]
[1778303984728,32.52,80449.1,0.0,0.92981,6e-05,9.99281]
[1778303989763,32.52,80447.85,0.0,0.92974,6e-05,10.00038]
[1778303997648,32.52,80445.26,0.0,0.9296,6e-05,10.01606]
[1778304002854,32.52,80443.42,0.0,0.92949,6e-05,10.02723]
[1778304007888,32.52,80445.05,0.0,0.92958,6e-05,10.01774]
[1778304012924,32.52,80443.81,0.0,0.92951,6e-05,10.02554]
[1778304018968,32.52,80441.07,0.0,0.92935,6e-05,10.0423]
[1778304024001,32.52,80442.81,0.0,0.92945,6e-05,10.03221]
[1778304026015,32.53,80442.74,0.0,0.92944,6e-05,10.03281]
[1778304029038,32.53,80442.83,0.0,0.92944,6e-05,10.03253]
[1778304033065,32.53,80447.86,0.0,0.92974,6e-05,9.99921]
[1778304038100,32.53,80449.25,0.0,0.92982,6e-05,9.99081]
[1778304043137,32.53,80452.0,0.0,0.92998,6e-05,9.97424]
[1778304047163,32.53,80462.17,0.0,0.93054,6e-05,9.91356]
[1778304049176,32.53,80468.35,0.0,0.93088,6e-05,9.87688]
[1778304050187,32.53,80468.45,0.0,0.93089,6e-05,9.87641]
[1778304053206,32.53,80473.55,0.0,0.93116,5e-05,9.84655]
[1778304058240,32.53,80475.38,0.0,0.93126,5e-05,9.83655]
[1778304063278,32.53,80476.3,0.0,0.9313,5e-05,9.83195]
[1778304067307,32.53,80469.88,0.0,0.93094,5e-05,9.87068]
[1778304068314,32.53,80463.73,0.0,0.9306,6e-05,9.90731]
[1778304069321,32.53,80463.93,0.0,0.93061,6e-05,9.90615]
[1778304076375,32.53,80466.78,0.0,0.93077,6e-05,9.88941]
[1778304078384,32.53,80461.47,0.0,0.93047,6e-05,9.92099]
[1778304080397,32.53,80452.7,0.0,0.92999,6e-05,9.97303]
[1778304085432,32.53,80451.68,0.0,0.92994,6e-05,9.97849]
[1778304092491,32.53,80451.63,0.0,0.92996,6e-05,9.97454]
[1778304098534,32.53,80452.84,0.0,0.93004,6e-05,9.96675]
[1778304104575,32.53,80453.77,0.0,0.93009,6e-05,9.96061]
[1778304110619,32.53,80453.32,0.0,0.93007,6e-05,9.96264]
[1778304118493,32.52,80452.99,0.0,0.93007,6e-05,9.96363]
[1778304124718,32.52,80453.66,0.0,0.93011,6e-05,9.95886]
[1778304132774,32.52,80454.45,0.0,0.93016,6e-05,9.95306]
[1778304137810,32.52,80455.63,0.0,0.93024,6e-05,9.94533]
[1778304146872,32.52,80456.25,0.0,0.93028,6e-05,9.94044]
[1778304154930,32.52,80455.97,0.0,0.9303,6e-05,9.93752]
[1778304167011,32.51,80455.94,0.0,0.93031,6e-05,9.93603]
[1778304174073,32.51,80455.93,0.0,0.93032,6e-05,9.9351]
[1778304180116,32.51,80455.87,0.0,0.93032,6e-05,9.9346]
[1778304185151,32.51,80455.76,0.0,0.93032,6e-05,9.93453]
[1778304190186,32.51,80454.75,0.0,0.93027,6e-05,9.93983]
[1778304195221,32.51,80455.69,0.0,0.93033,6e-05,9.93349]
[1778304202270,32.51,80455.3,0.0,0.93032,6e-05,9.93479]
[1778304207305,32.5,80455.56,0.0,0.93034,6e-05,9.93251]
[1778304219193,32.5,80455.52,0.0,0.93038,6e-05,9.92755]
[1778304226444,32.5,80455.05,0.0,0.93036,6e-05,9.92939]
[1778304233490,32.5,80454.87,0.0,0.93036,6e-05,9.92956]
[1778304238528,32.5,80455.21,0.0,0.93038,6e-05,9.92681]
[1778304243563,32.5,80459.57,0.0,0.93063,6e-05,9.90045]
[1778304248598,32.5,80462.22,0.0,0.93078,6e-05,9.88438]
[1778304253634,32.5,80463.87,0.0,0.93087,6e-05,9.87446]
[1778304258669,32.5,80462.75,0.0,0.93081,6e-05,9.88102]
[1778304260684,32.5,80457.19,0.0,0.9305,6e-05,9.91402]
[1778304262696,32.5,80452.07,0.0,0.93022,6e-05,9.94437]
[1778304265718,32.5,80457.36,0.0,0.93052,6e-05,9.91249]
[1778304267733,32.5,80460.47,0.0,0.93069,6e-05,9.89386]
[1778304272767,32.5,80460.25,0.0,0.9307,6e-05,9.89154]
[1778304277802,32.5,80459.64,0.0,0.93067,6e-05,9.89505]
[1778304282837,32.5,80459.21,0.0,0.93064,6e-05,9.89751]
[1778304288879,32.5,80457.84,0.0,0.93057,6e-05,9.90551]
[1778304293914,32.49,80457.18,0.0,0.93053,6e-05,9.9093]
[1778304298949,32.49,80456.2,0.0,0.93048,6e-05,9.91501]
[1778304306045,32.49,80456.81,0.0,0.93052,6e-05,9.91117]
[1778304308038,32.49,80478.53,0.0,0.93171,5e-05,9.78225]
[1778304309041,32.49,80475.82,0.0,0.93156,5e-05,9.79846]
[1778304310048,32.49,80468.05,0.0,0.93113,5e-05,9.84467]
[1778304311056,32.49,80467.16,0.0,0.93108,5e-05,9.85005]
[1778304316090,32.5,80460.35,0.0,0.9307,6e-05,9.89099]
[1778304317098,32.5,80455.31,0.0,0.93043,6e-05,9.92105]
[1778304322135,32.5,80455.94,0.0,0.93046,6e-05,9.9173]
[1778304329183,32.5,80456.27,0.0,0.93048,6e-05,9.91532]
[1778304334219,32.5,80457.16,0.0,0.93055,6e-05,9.90653]
[1778304339253,32.5,80449.9,0.0,0.93015,6e-05,9.94982]
[1778304340261,32.5,80445.07,0.0,0.92988,6e-05,9.9786]
[1778304345297,32.49,80444.86,0.0,0.92987,6e-05,9.97932]
[1778304352120,32.49,80444.1,0.0,0.92983,6e-05,9.98331]
[1778304359396,32.49,80442.31,0.0,0.92974,6e-05,9.99365]
[1778304364431,32.49,80439.23,0.0,0.92957,6e-05,10.01184]
[1778304369466,32.49,80437.23,0.0,0.92946,6e-05,10.02365]
[1778304375508,32.49,80435.54,0.0,0.92937,6e-05,10.0335]
[1778304380544,32.49,80435.83,0.0,0.92938,6e-05,10.03155]
[1778304384572,32.49,80427.52,0.0,0.92892,6e-05,10.08109]
[1778304393638,32.49,80429.57,0.0,0.92907,6e-05,10.06398]
[1778304398674,32.49,80432.43,0.0,0.92924,6e-05,10.04609]
[1778304403708,32.49,80432.69,0.0,0.92926,6e-05,10.04359]
[1778304409751,32.49,80433.98,0.0,0.92934,6e-05,10.03484]
[1778304414786,32.48,80434.89,0.0,0.9294,6e-05,10.02848]
[1778304419822,32.48,80434.82,0.0,0.92941,6e-05,10.02795]
[1778304423850,32.48,80423.65,0.0,0.92878,6e-05,10.09424]
[1778304425864,32.48,80422.49,0.0,0.92872,6e-05,10.10061]
[1778304430899,32.48,80420.19,0.0,0.92861,6e-05,10.11289]
[1778304435933,32.48,80418.96,0.0,0.92855,6e-05,10.11866]
[1778304440969,32.47,80422.98,0.0,0.9288,6e-05,10.09281]
[1778304446004,32.47,80421.16,0.0,0.92871,6e-05,10.10236]
[1778304453053,32.47,80422.14,0.0,0.9288,6e-05,10.09118]
[1778304458087,32.47,80420.58,0.0,0.92872,6e-05,10.09931]
[1778304464130,32.46,80419.32,0.0,0.92867,6e-05,10.10533]
[1778304473194,32.46,80418.62,0.0,0.92865,6e-05,10.1071]
[1778304478228,32.46,80417.93,0.0,0.92862,6e-05,10.10989]
[1778304483262,32.46,80417.73,0.0,0.92862,6e-05,10.10978]
[1778304488298,32.45,80417.03,0.0,0.9286,6e-05,10.11276]
[1778304498373,32.45,80417.87,0.0,0.92866,6e-05,10.10545]
[1778304503406,32.45,80418.99,0.0,0.92874,6e-05,10.09758]
[1778304509455,32.45,80419.33,0.0,0.92877,6e-05,10.09418]
[1778304514489,32.45,80420.38,0.0,0.92886,6e-05,10.08324]
[1778304516503,32.44,80425.86,0.0,0.92917,6e-05,10.04988]
[1778304524561,32.44,80426.05,0.0,0.92919,6e-05,10.04764]
[1778304531609,32.44,80423.74,0.0,0.92907,6e-05,10.0606]
[1778304536643,32.44,80423.22,0.0,0.92905,6e-05,10.06309]
[1778304541680,32.44,80422.5,0.0,0.92901,6e-05,10.06681]
[1778304546716,32.44,80423.16,0.0,0.92906,6e-05,10.06226]
[1778304549496,32.44,80436.27,0.0,0.9298,6e-05,9.98328]
[1778304552756,32.44,80438.41,0.0,0.92991,6e-05,9.97052]
[1778304557794,32.44,80440.49,0.0,0.93003,6e-05,9.95809]
[1778304564846,32.44,80441.32,0.0,0.93008,6e-05,9.95303]
[1778304570644,32.44,80439.27,0.0,0.92997,6e-05,9.9651]
[1778304575919,32.44,80439.1,0.0,0.92998,6e-05,9.96235]
[1778304580954,32.44,80441.63,0.0,0.93012,6e-05,9.94689]
[1778304581961,32.44,80446.09,0.0,0.93037,6e-05,9.92022]
[1778304582968,32.44,80454.23,0.0,0.93082,6e-05,9.87169]
[1778304583975,32.44,80455.11,0.0,0.93087,6e-05,9.86654]
[1778304590017,32.44,80454.29,0.0,0.93082,6e-05,9.87201]
[1778304595051,32.44,80456.88,0.0,0.93096,6e-05,9.85713]
[1778304600087,32.44,80460.19,0.0,0.93114,6e-05,9.83804]
[1778304605123,32.44,80450.02,0.0,0.93057,6e-05,9.89922]
[1778304606129,32.44,80450.27,0.0,0.93058,6e-05,9.89774]
[1778304612170,32.44,80448.48,0.0,0.93048,6e-05,9.9084]
[1778304618216,32.44,80450.42,0.0,0.93059,6e-05,9.8967]
[1778304620228,32.44,80459.2,0.0,0.93108,6e-05,9.84439]
[1778304621234,32.44,80461.5,0.0,0.9312,6e-05,9.83078]
[1778304625263,32.44,80456.43,0.0,0.93092,6e-05,9.86125]
[1778304630298,32.44,80456.28,0.0,0.93091,6e-05,9.86247]
[1778304635334,32.44,80449.05,0.0,0.93053,6e-05,9.90245]
[1778304637348,32.44,80446.56,0.0,0.93039,6e-05,9.91735]
[1778304642383,32.44,80444.34,0.0,0.93026,6e-05,9.93071]
[1778304648424,32.44,80448.24,0.0,0.93048,6e-05,9.90766]
[1778304654469,32.44,80448.62,0.0,0.9305,6e-05,9.90562]
[1778304659502,32.44,80449.11,0.0,0.93052,6e-05,9.90289]
[1778304664537,32.44,80449.01,0.0,0.93052,6e-05,9.90378]
[1778304669572,32.44,80448.83,0.0,0.9305,6e-05,9.90511]
[1778304678636,32.44,80448.88,0.0,0.9305,6e-05,9.90511]
[1778304683671,32.44,80448.72,0.0,0.93049,6e-05,9.90616]
[1778304689712,32.45,80448.44,0.0,0.93048,6e-05,9.90788]
[1778304694747,32.45,80449.79,0.0,0.93057,6e-05,9.89636]
[1778304701565,32.45,80450.74,0.0,0.93063,6e-05,9.89074]
[1778304711636,32.45,80452.5,0.0,0.93072,6e-05,9.88024]
[1778304717908,32.45,80453.73,0.0,0.93079,6e-05,9.87287]
[1778304722947,32.44,80459.43,0.0,0.93111,6e-05,9.83891]
[1778304727984,32.45,80458.95,0.0,0.93108,6e-05,9.84194]
[1778304738053,32.45,80458.64,0.0,0.93106,6e-05,9.84421]
[1778304745103,32.45,80458.32,0.0,0.93104,6e-05,9.84641]
[1778304751145,32.45,80457.83,0.0,0.93103,6e-05,9.84612]
[1778304761214,32.45,80457.61,0.0,0.93101,6e-05,9.84795]
[1778304768264,32.45,80457.79,0.0,0.93102,6e-05,9.84729]
[1778304778333,32.45,80457.4,0.0,0.93099,6e-05,9.85021]
[1778304787397,32.45,80457.77,0.0,0.93101,6e-05,9.84859]
[1778304793439,32.45,80458.38,0.0,0.93104,6e-05,9.84539]
[1778304798475,32.45,80458.32,0.0,0.93103,6e-05,9.84612]
[1778304804520,32.45,80456.86,0.0,0.93095,6e-05,9.8552]
[1778304812341,32.45,80455.78,0.0,0.9309,6e-05,9.85858]
[1778304817610,32.45,80458.63,0.0,0.93106,6e-05,9.84191]
[1778304819624,32.45,80466.32,0.0,0.93148,5e-05,9.79645]
[1778304820631,32.45,80468.51,0.0,0.9316,5e-05,9.78363]
[1778304825668,32.45,80470.45,0.0,0.9317,5e-05,9.77308]
[1778304832481,32.46,80475.07,0.0,0.93193,5e-05,9.74755]
[1778304836744,32.46,80478.37,0.0,0.9321,5e-05,9.72927]
[1778304839764,32.46,80483.63,0.0,0.93238,5e-05,9.69933]
[1778304845806,32.47,80483.49,0.0,0.93235,5e-05,9.70266]
[1778304850841,32.47,80483.56,0.0,0.93233,5e-05,9.70443]
[1778304858896,32.47,80483.04,0.0,0.93227,5e-05,9.7111]
[1778304863935,32.48,80482.62,0.0,0.93223,5e-05,9.7159]
[1778304872780,32.48,80482.97,0.0,0.93223,5e-05,9.71461]
[1778304878032,32.49,80485.0,0.0,0.93232,5e-05,9.70509]
[1778304883065,32.49,80484.88,0.0,0.93229,5e-05,9.70834]
[1778304888101,32.5,80485.19,0.0,0.93228,5e-05,9.7091]
[1778304893137,32.5,80485.1,0.0,0.93225,5e-05,9.71224]
[1778304898172,32.5,80483.95,0.0,0.93217,5e-05,9.72159]
[1778304904214,32.51,80483.51,0.0,0.93211,5e-05,9.72753]
[1778304909252,32.51,80483.5,0.0,0.93209,5e-05,9.72983]
[1778304914284,32.52,80487.43,0.0,0.93228,5e-05,9.70898]
[1778304916298,32.52,80491.66,0.0,0.9325,5e-05,9.68509]
[1778304923134,32.52,80490.85,0.0,0.93243,5e-05,9.69308]
[1778304928383,32.53,80488.95,0.0,0.9323,5e-05,9.7075]
[1778304933418,32.53,80489.72,0.0,0.93234,5e-05,9.70222]
[1778304938453,32.54,80486.02,0.0,0.93211,5e-05,9.72671]
[1778304943488,32.54,80486.28,0.0,0.9321,5e-05,9.72763]
[1778304949531,32.54,80484.33,0.0,0.93197,5e-05,9.74208]
[1778304954566,32.55,80480.94,0.0,0.93177,5e-05,9.76448]
[1778304959602,32.55,80478.08,0.0,0.93159,5e-05,9.78348]
[1778304962623,32.55,80472.96,0.0,0.9313,5e-05,9.81476]
[1778304967659,32.55,80472.14,0.0,0.93124,5e-05,9.82109]
[1778304972694,32.56,80469.88,0.0,0.93111,5e-05,9.83588]
[1778304977729,32.56,80467.03,0.0,0.93094,6e-05,9.85397]
[1778304982764,32.56,80466.43,0.0,0.9309,6e-05,9.85862]
[1778304987803,32.56,80470.05,0.0,0.93108,5e-05,9.83834]
[1778304992837,32.56,80468.62,0.0,0.93102,5e-05,9.8445]
[1778304997873,32.57,80469.47,0.0,0.93105,5e-05,9.84056]
[1778305003694,32.57,80471.27,0.0,0.93114,5e-05,9.83144]
[1778305010961,32.57,80471.27,0.0,0.93112,5e-05,9.83331]
[1778305021032,32.58,80472.3,0.0,0.93115,5e-05,9.83031]
[1778305028873,32.58,80473.54,0.0,0.93119,5e-05,9.82571]
[1778305034127,32.58,80472.67,0.0,0.93113,5e-05,9.83267]
[1778305039952,32.59,80472.89,0.0,0.93112,5e-05,9.83346]
[1778305050022,32.59,80473.04,0.0,0.9311,5e-05,9.83585]
[1778305060093,32.6,80473.57,0.0,0.93112,5e-05,9.83267]
[1778305070163,32.6,80473.95,0.0,0.93111,5e-05,9.83399]
[1778305075413,32.6,80474.75,0.0,0.93113,5e-05,9.83146]
[1778305087495,32.61,80475.12,0.0,0.93111,5e-05,9.83377]
[1778305097565,32.62,80475.06,0.0,0.93107,5e-05,9.83786]
[1778305104617,32.62,80475.01,0.0,0.93105,5e-05,9.84077]
[1778305109652,32.62,80480.89,0.0,0.93135,5e-05,9.80793]
[1778305114689,32.63,80481.53,0.0,0.93139,5e-05,9.80284]
[1778305120729,32.63,80481.17,0.0,0.93135,5e-05,9.80757]
[1778305127779,32.64,80479.58,0.0,0.93123,5e-05,9.81993]
[1778305132813,32.64,80479.19,0.0,0.93119,5e-05,9.82431]
[1778305138857,32.64,80481.39,0.0,0.93129,5e-05,9.81379]
[1778305143891,32.65,80483.72,0.0,0.9314,5e-05,9.80209]
[1778305154970,32.65,80486.09,0.0,0.93149,5e-05,9.79256]
[1778305160011,32.66,80485.82,0.0,0.93145,5e-05,9.79612]
[1778305165039,32.66,80484.41,0.0,0.93136,5e-05,9.80634]
[1778305171081,32.66,80482.93,0.0,0.93128,5e-05,9.81385]
[1778305176115,32.67,80481.44,0.0,0.93118,5e-05,9.8245]
[1778305183164,32.67,80480.12,0.0,0.93109,5e-05,9.83485]
[1778305188996,32.67,80479.42,0.0,0.93103,5e-05,9.84111]
[1778305195251,32.68,80478.14,0.0,0.93094,5e-05,9.85078]
[1778305200290,32.68,80477.79,0.0,0.9309,5e-05,9.85458]
[1778305205321,32.68,80481.51,0.0,0.93109,5e-05,9.83445]
[1778305210356,32.68,80481.25,0.0,0.93106,5e-05,9.8379]
[1778305216397,32.69,80487.37,0.0,0.93137,5e-05,9.80415]
[1778305221433,32.69,80492.15,0.0,0.93162,5e-05,9.77786]
[1778305226468,32.69,80494.65,0.0,0.93174,5e-05,9.76491]
[1778305231502,32.7,80495.13,0.0,0.93177,5e-05,9.76023]
[1778305236538,32.7,80495.44,0.0,0.93177,5e-05,9.76035]
[1778305246608,32.7,80495.7,0.0,0.93176,5e-05,9.7619]
[1778305251642,32.71,80495.93,0.0,0.93176,5e-05,9.76194]
[1778305259493,32.71,80495.94,0.0,0.93174,5e-05,9.76368]
[1778305267754,32.71,80496.51,0.0,0.93175,5e-05,9.7625]
[1778305275811,32.71,80496.69,0.0,0.93175,5e-05,9.76319]
[1778305285880,32.72,80495.98,0.0,0.93169,5e-05,9.76934]
[1778305294943,32.72,80496.28,0.0,0.93171,5e-05,9.76579]
[1778305298972,32.72,80490.95,0.0,0.93142,5e-05,9.79779]
[1778305304012,32.72,80488.34,0.0,0.93127,5e-05,9.81394]
[1778305310049,32.72,80487.28,0.0,0.9312,5e-05,9.82124]
[1778305315084,32.73,80486.91,0.0,0.93117,5e-05,9.82439]
[1778305320120,32.73,80487.89,0.0,0.93121,5e-05,9.81966]
[1778305325154,32.73,80490.05,0.0,0.93132,5e-05,9.80791]
[1778305330189,32.73,80491.26,0.0,0.93138,5e-05,9.80142]
[1778305335223,32.73,80491.72,0.0,0.9314,5e-05,9.79925]
[1778305340259,32.73,80492.18,0.0,0.93142,5e-05,9.79726]
[1778305345294,32.73,80493.4,0.0,0.93149,5e-05,9.78952]
[1778305350329,32.73,80493.82,0.0,0.93153,5e-05,9.78565]
[1778305355365,32.73,80494.09,0.0,0.93158,5e-05,9.77912]
[1778305364429,32.72,80494.35,0.0,0.93162,5e-05,9.77485]
[1778305370264,32.72,80495.04,0.0,0.93167,5e-05,9.76898]
[1778305375507,32.72,80498.6,0.0,0.93188,5e-05,9.74678]
[1778305382350,32.72,80498.53,0.0,0.93189,5e-05,9.74571]
[1778305391623,32.71,80497.52,0.0,0.93185,5e-05,9.74994]
[1778305397665,32.71,80497.68,0.0,0.93186,5e-05,9.74802]
[1778305402700,32.71,80494.57,0.0,0.93168,5e-05,9.76753]
[1778305407737,32.72,80495.92,0.0,0.93174,5e-05,9.76118]
[1778305412772,32.72,80496.51,0.0,0.93178,5e-05,9.75562]
[1778305417807,32.72,80501.67,0.0,0.93205,5e-05,9.72693]
[1778305423849,32.72,80501.6,0.0,0.93203,5e-05,9.72931]
[1778305429891,32.73,80501.41,0.0,0.932,5e-05,9.73237]
[1778305435932,32.73,80501.3,0.0,0.93198,5e-05,9.73494]
[1778305442982,32.73,80501.24,0.0,0.93195,5e-05,9.73739]
[1778305449023,32.73,80501.1,0.0,0.93193,5e-05,9.73982]
[1778305454060,32.74,80500.35,0.0,0.93188,5e-05,9.74547]
[1778305459094,32.74,80499.99,0.0,0.93185,5e-05,9.7488]
[1778305463122,32.74,80494.06,0.0,0.93152,5e-05,9.78458]
[1778305468157,32.74,80491.1,0.0,0.93135,5e-05,9.80303]
[1778305478226,32.74,80487.11,0.0,0.93116,5e-05,9.82186]
[1778305483262,32.74,80483.58,0.0,0.93098,5e-05,9.84197]
[1778305488298,32.74,80483.39,0.0,0.93097,5e-05,9.84246]
[1778305496352,32.74,80484.52,0.0,0.93104,5e-05,9.83483]
[1778305502396,32.74,80484.58,0.0,0.93104,5e-05,9.83526]
[1778305507430,32.74,80483.66,0.0,0.93098,5e-05,9.84196]
[1778305513261,32.74,80482.37,0.0,0.93089,5e-05,9.85112]
[1778305518507,32.74,80480.88,0.0,0.9308,5e-05,9.86121]
[1778305523546,32.75,80480.66,0.0,0.93078,5e-05,9.86333]
[1778305528641,32.75,80479.32,0.0,0.9307,5e-05,9.87134]
[1778305533676,32.75,80478.4,0.0,0.93067,5e-05,9.87339]
[1778305540724,32.75,80478.19,0.0,0.93066,5e-05,9.8748]
[1778305547774,32.75,80477.41,0.0,0.93062,5e-05,9.8796]
[1778305553546,32.75,80476.8,0.0,0.93058,5e-05,9.88336]
[1778305560866,32.75,80476.37,0.0,0.93056,6e-05,9.88609]
[1778305566907,32.75,80476.08,0.0,0.93054,6e-05,9.88796]
[1778305573957,32.75,80475.68,0.0,0.93051,6e-05,9.89053]
[1778305582020,32.75,80475.61,0.0,0.93051,6e-05,9.89141]
[1778305584027,32.75,80468.29,0.0,0.9301,6e-05,9.93526]
[1778305585035,32.75,80467.33,0.0,0.93004,6e-05,9.94116]
[1778305591075,32.75,80468.14,0.0,0.9301,6e-05,9.93401]
[1778305596111,32.75,80464.99,0.0,0.92992,6e-05,9.9535]
[1778305603898,32.75,80465.26,0.0,0.92992,6e-05,9.95276]
[1778305609202,32.75,80468.18,0.0,0.93008,6e-05,9.93605]
[1778305614239,32.75,80467.58,0.0,0.93004,6e-05,9.9399]
[1778305619272,32.75,80462.47,0.0,0.92976,6e-05,9.97035]
[1778305621286,32.75,80461.58,0.0,0.92971,6e-05,9.97556]
[1778305626324,32.75,80461.64,0.0,0.92972,6e-05,9.97491]
[1778305631356,32.75,80463.22,0.0,0.92981,6e-05,9.96513]
[1778305636392,32.75,80462.46,0.0,0.92977,6e-05,9.96917]
[1778305641425,32.75,80462.09,0.0,0.92976,6e-05,9.97075]
[1778305646461,32.75,80465.91,0.0,0.92997,6e-05,9.94746]
[1778305654517,32.75,80468.1,0.0,0.93012,6e-05,9.93001]
[1778305658547,32.75,80463.04,0.0,0.92985,6e-05,9.95954]
[1778305661568,32.75,80460.74,0.0,0.92973,6e-05,9.97265]
[1778305666602,32.75,80458.21,0.0,0.92959,6e-05,9.98664]
[1778305672645,32.74,80455.74,0.0,0.92947,6e-05,9.99989]
[1778305679694,32.74,80454.93,0.0,0.92944,6e-05,10.00291]
[1778305685735,32.74,80453.09,0.0,0.92935,6e-05,10.01226]
[1778305691510,32.74,80448.18,0.0,0.9291,6e-05,10.03972]
[1778305694799,32.73,80439.11,0.0,0.9286,6e-05,10.09294]
[1778305695806,32.73,80434.78,0.0,0.92836,6e-05,10.11848]
[1778305697821,32.73,80432.97,0.0,0.92826,6e-05,10.1285]
[1778305704869,32.73,80431.75,0.0,0.92822,6e-05,10.13293]
[1778305711650,32.72,80429.93,0.0,0.92816,6e-05,10.13753]
[1778305717963,32.72,80428.62,0.0,0.92811,6e-05,10.14308]
[1778305722998,32.72,80427.12,0.0,0.92804,6e-05,10.15023]
[1778305730048,32.71,80426.59,0.0,0.92804,6e-05,10.15088]
[1778305737096,32.71,80425.84,0.0,0.92802,6e-05,10.15257]
[1778305742131,32.71,80425.12,0.0,0.92799,6e-05,10.15517]
[1778305747166,32.7,80421.37,0.0,0.9278,6e-05,10.17587]
[1778305757236,32.7,80421.65,0.0,0.92785,6e-05,10.17062]
[1778305759251,32.7,80412.99,0.0,0.92736,6e-05,10.22199]
[1778305764287,32.69,80412.64,0.0,0.92736,6e-05,10.22192]
[1778305770329,32.69,80412.01,0.0,0.92735,6e-05,10.2231]
[1778305775364,32.69,80411.36,0.0,0.92736,6e-05,10.2213]
[1778305780399,32.68,80411.45,0.0,0.92738,6e-05,10.21856]
[1778305787447,32.68,80412.16,0.0,0.92745,6e-05,10.21125]
[1778305792482,32.68,80412.75,0.0,0.9275,6e-05,10.20555]
[1778305797518,32.67,80413.19,0.0,0.92755,6e-05,10.20078]
[1778305802553,32.67,80413.6,0.0,0.92759,6e-05,10.19623]
[1778305807587,32.67,80412.99,0.0,0.92758,6e-05,10.1978]
[1778305814636,32.66,80413.35,0.0,0.92762,6e-05,10.19273]
[1778305819675,32.66,80413.83,0.0,0.92767,6e-05,10.18781]
[1778305826721,32.65,80414.01,0.0,0.9277,6e-05,10.18392]
[1778305832766,32.65,80414.26,0.0,0.92776,6e-05,10.17653]
[1778305837799,32.65,80414.3,0.0,0.92778,6e-05,10.17436]
[1778305846862,32.64,80414.57,0.0,0.92783,6e-05,10.16933]
[1778305850889,32.64,80420.19,0.0,0.92816,6e-05,10.13405]
[1778305858947,32.64,80420.73,0.0,0.92822,6e-05,10.12828]
[1778305863981,32.63,80419.9,0.0,0.92818,6e-05,10.13166]
[1778305869023,32.63,80420.38,0.0,0.92823,6e-05,10.12715]
[1778305876068,32.63,80420.39,0.0,0.92825,6e-05,10.12482]
[1778305882859,32.62,80421.23,0.0,0.92832,6e-05,10.11755]
[1778305888153,32.62,80421.15,0.0,0.92833,6e-05,10.11646]
[1778305891173,32.62,80414.44,0.0,0.92798,6e-05,10.15233]
[1778305901244,32.62,80414.12,0.0,0.92797,6e-05,10.15258]
[1778305907286,32.61,80414.14,0.0,0.92799,6e-05,10.15053]
[1778305912321,32.61,80414.63,0.0,0.92803,6e-05,10.14607]
[1778305917357,32.61,80414.84,0.0,0.92806,6e-05,10.14338]
[1778305919369,32.61,80405.62,0.0,0.92754,6e-05,10.19888]
[1778305924405,32.61,80405.6,0.0,0.92753,6e-05,10.19994]
[1778305930447,32.61,80404.62,0.0,0.92746,6e-05,10.20707]
[1778305935484,32.61,80402.64,0.0,0.92733,6e-05,10.22009]
[1778305937496,32.62,80397.29,0.0,0.92702,6e-05,10.25284]
[1778305942531,32.62,80396.77,0.0,0.92699,6e-05,10.25674]
[1778305950587,32.62,80396.55,0.0,0.92696,6e-05,10.25918]
[1778305955622,32.62,80402.21,0.0,0.9273,6e-05,10.22218]
[1778305960658,32.62,80401.65,0.0,0.92726,6e-05,10.22652]
[1778305971731,32.62,80401.76,0.0,0.92725,6e-05,10.22805]
[1778305976769,32.63,80400.28,0.0,0.92714,6e-05,10.23995]
[1778305981804,32.63,80400.17,0.0,0.9271,6e-05,10.24402]
[1778305986841,32.64,80400.02,0.0,0.92707,6e-05,10.24683]
[1778305993629,32.64,80400.5,0.0,0.92709,6e-05,10.24524]
[1778306001946,32.64,80400.81,0.0,0.92707,6e-05,10.24717]
[1778306007990,32.65,80400.89,0.0,0.92704,6e-05,10.25055]
[1778306013769,32.65,80401.16,0.0,0.92706,6e-05,10.24682]
[1778306019067,32.65,80401.22,0.0,0.92706,6e-05,10.24726]
[1778306024104,32.66,80402.14,0.0,0.92709,6e-05,10.24393]
[1778306029139,32.66,80403.67,0.0,0.92718,6e-05,10.23467]
[1778306034173,32.66,80407.92,0.0,0.92744,6e-05,10.20749]
[1778306039214,32.65,80405.93,0.0,0.92733,6e-05,10.21839]
[1778306043980,32.65,80402.45,0.0,0.92714,6e-05,10.23864]
[1778306050291,32.65,80402.05,0.0,0.92711,6e-05,10.24202]
[1778306055326,32.66,80402.74,0.0,0.92714,6e-05,10.23868]
[1778306060360,32.66,80401.03,0.0,0.92703,6e-05,10.24984]
[1778306067410,32.66,80400.38,0.0,0.92699,6e-05,10.25495]
[1778306072445,32.66,80401.16,0.0,0.92705,6e-05,10.2474]
[1778306077480,32.66,80401.03,0.0,0.92703,6e-05,10.24885]
[1778306082518,32.66,80400.95,0.0,0.92702,6e-05,10.25]
[1778306089565,32.66,80400.91,0.0,0.92701,6e-05,10.25114]
[1778306094600,32.66,80403.5,0.0,0.92715,6e-05,10.23616]
[1778306100644,32.67,80404.37,0.0,0.9272,6e-05,10.23181]
[1778306106685,32.67,80408.1,0.0,0.9274,6e-05,10.21031]
[1778306111720,32.67,80407.28,0.0,0.92734,6e-05,10.2162]
[1778306116755,32.67,80407.89,0.0,0.92737,6e-05,10.21348]
[1778306124544,32.67,80407.7,0.0,0.92734,6e-05,10.2162]
[1778306129845,32.67,80411.29,0.0,0.92754,6e-05,10.1956]
[1778306132867,32.67,80416.69,0.0,0.92786,6e-05,10.16028]
[1778306137902,32.68,80415.48,0.0,0.92779,6e-05,10.16842]
[1778306142937,32.68,80415.32,0.0,0.92778,6e-05,10.16914]
[1778306152003,32.67,80415.13,0.0,0.92779,6e-05,10.16798]
[1778306157041,32.67,80415.09,0.0,0.9278,6e-05,10.16693]
[1778306162074,32.67,80416.77,0.0,0.92791,6e-05,10.1556]
[1778306167108,32.67,80419.97,0.0,0.9281,6e-05,10.1353]
[1778306174158,32.66,80418.6,0.0,0.92804,6e-05,10.14194]
[1778306179192,32.66,80416.15,0.0,0.92791,6e-05,10.15543]
[1778306182213,32.66,80409.26,0.0,0.92752,6e-05,10.19606]
[1778306187248,32.66,80409.56,0.0,0.92756,6e-05,10.19252]
[1778306192282,32.66,80409.75,0.0,0.92761,6e-05,10.18605]
[1778306197324,32.65,80410.36,0.0,0.92766,6e-05,10.18054]
[1778306203366,32.65,80410.67,0.0,0.9277,6e-05,10.17645]
[1778306210415,32.65,80410.95,0.0,0.92774,6e-05,10.17214]
[1778306215449,32.64,80412.6,0.0,0.92785,6e-05,10.16043]
[1778306221492,32.64,80412.8,0.0,0.92788,6e-05,10.15723]
[1778306226527,32.64,80412.81,0.0,0.92789,6e-05,10.15557]
[1778306233576,32.63,80413.21,0.0,0.92793,6e-05,10.15099]
[1778306238618,32.63,80414.12,0.0,0.928,6e-05,10.14375]
[1778306243646,32.63,80416.13,0.0,0.92813,6e-05,10.13034]
[1778306249687,32.63,80415.13,0.0,0.92809,6e-05,10.13477]
[1778306254723,32.62,80414.02,0.0,0.92806,6e-05,10.13663]
[1778306259758,32.62,80413.9,0.0,0.92806,6e-05,10.13605]
[1778306264792,32.62,80412.99,0.0,0.92802,6e-05,10.14026]
[1778306270834,32.62,80413.31,0.0,0.92806,6e-05,10.13678]
[1778306276877,32.62,80413.63,0.0,0.92809,6e-05,10.13336]
[1778306283926,32.61,80414.13,0.0,0.92813,6e-05,10.12865]
[1778306288963,32.61,80414.61,0.0,0.92817,6e-05,10.1246]
[1778306293996,32.61,80414.93,0.0,0.9282,6e-05,10.12154]
[1778306305815,32.61,80414.77,0.0,0.92822,6e-05,10.11959]
[1778306311115,32.6,80415.12,0.0,0.92827,6e-05,10.11267]
[1778306317156,32.6,80415.18,0.0,0.92829,6e-05,10.11069]
[1778306324206,32.6,80415.19,0.0,0.92831,6e-05,10.10869]
[1778306329241,32.6,80415.17,0.0,0.92832,6e-05,10.1074]
[1778306336025,32.59,80415.2,0.0,0.92834,6e-05,10.10522]
[1778306342332,32.59,80415.23,0.0,0.92836,6e-05,10.1033]
[1778306347366,32.59,80413.24,0.0,0.92826,6e-05,10.11382]
[1778306349381,32.59,80406.91,0.0,0.9279,6e-05,10.1513]
[1778306355423,32.59,80402.33,0.0,0.92764,6e-05,10.17943]
[1778306362472,32.59,80402.05,0.0,0.92761,6e-05,10.18234]
[1778306367507,32.59,80401.36,0.0,0.92756,6e-05,10.18744]
[1778306372542,32.59,80401.83,0.0,0.9276,6e-05,10.18206]
[1778306377577,32.59,80401.65,0.0,0.92758,6e-05,10.18421]
[1778306382612,32.59,80399.73,0.0,0.92747,6e-05,10.19633]
[1778306390668,32.59,80398.1,0.0,0.92737,6e-05,10.20613]
[1778306395704,32.59,80398.64,0.0,0.92742,6e-05,10.20115]
[1778306401481,32.59,80398.09,0.0,0.92741,6e-05,10.20247]
[1778306407787,32.59,80398.05,0.0,0.92742,6e-05,10.20082]
[1778306412826,32.59,80399.9,0.0,0.92752,6e-05,10.1906]
[1778306419872,32.59,80400.83,0.0,0.92756,6e-05,10.18686]
[1778306424908,32.59,80405.06,0.0,0.92779,6e-05,10.16216]
[1778306427930,32.59,80404.17,0.0,0.92774,6e-05,10.16795]
[1778306432963,32.59,80402.75,0.0,0.92766,6e-05,10.17453]
[1778306441766,32.6,80401.75,0.0,0.92756,6e-05,10.18565]
[1778306447063,32.61,80401.85,0.0,0.92752,6e-05,10.18947]
[1778306452099,32.61,80402.09,0.0,0.9275,6e-05,10.19149]
[1778306457160,32.62,80401.06,0.0,0.92742,6e-05,10.2006]
[1778306462194,32.62,80395.83,0.0,0.92711,6e-05,10.23306]
[1778306467229,32.62,80399.57,0.0,0.92732,6e-05,10.21124]
[1778306471980,32.62,80397.71,0.0,0.9272,6e-05,10.22359]
[1778306479312,32.63,80397.71,0.0,0.92719,6e-05,10.22521]
[1778306487369,32.63,80393.03,0.0,0.9269,6e-05,10.25548]
[1778306492405,32.63,80389.0,0.0,0.92668,6e-05,10.27762]
[1778306499452,32.63,80387.68,0.0,0.92661,6e-05,10.28476]
[1778306505495,32.63,80385.69,0.0,0.92651,6e-05,10.29519]
[1778306512260,32.63,80384.58,0.0,0.92643,6e-05,10.30338]
[1778306519590,32.63,80384.58,0.0,0.92641,6e-05,10.30539]
[1778306524629,32.63,80383.1,0.0,0.92631,6e-05,10.31583]
[1778306528671,32.64,80389.31,0.0,0.92666,6e-05,10.27939]
[1778306533696,32.64,80390.29,0.0,0.9267,6e-05,10.27524]
[1778306535709,32.64,80396.14,0.0,0.92703,6e-05,10.24056]
[1778306540744,32.64,80388.93,0.0,0.9266,6e-05,10.28614]
[1778306542471,32.64,80389.07,0.0,0.9266,6e-05,10.28589]
[1778306548803,32.65,80390.98,0.0,0.92669,6e-05,10.27599]
[1778306553837,32.65,80393.66,0.0,0.92686,6e-05,10.25751]
[1778306559880,32.65,80396.49,0.0,0.92701,6e-05,10.24186]
[1778306566929,32.65,80397.87,0.0,0.9271,6e-05,10.2322]
[1778306572685,32.65,80398.51,0.0,0.92715,6e-05,10.22674]
[1778306578006,32.64,80400.05,0.0,0.92726,6e-05,10.21556]
[1778306583044,32.64,80400.89,0.0,0.92732,6e-05,10.20903]
[1778306588078,32.64,80400.29,0.0,0.9273,6e-05,10.21123]
[1778306597140,32.64,80399.26,0.0,0.92726,6e-05,10.21486]
[1778306603183,32.63,80399.95,0.0,0.92732,6e-05,10.209]
[1778306608218,32.63,80401.09,0.0,0.9274,6e-05,10.20076]
[1778306614260,32.63,80400.86,0.0,0.92742,6e-05,10.19705]
[1778306616274,32.63,80391.05,0.0,0.92686,6e-05,10.25581]
[1778306620301,32.63,80390.68,0.0,0.92683,6e-05,10.25884]
[1778306623041,32.63,80396.04,0.0,0.92713,6e-05,10.22704]
[1778306628358,32.63,80396.47,0.0,0.92715,6e-05,10.22566]
[1778306633396,32.63,80402.89,0.0,0.92751,6e-05,10.18754]
[1778306634400,32.63,80408.12,0.0,0.92781,6e-05,10.15577]
[1778306641170,32.64,80407.94,0.0,0.92778,6e-05,10.15931]
[1778306646488,32.64,80410.12,0.0,0.92788,6e-05,10.14797]
[1778306650513,32.64,80416.55,0.0,0.92824,6e-05,10.11085]
[1778306656555,32.64,80417.48,0.0,0.92827,6e-05,10.10785]
[1778306661591,32.65,80420.68,0.0,0.92843,6e-05,10.09077]
[1778306666626,32.65,80419.43,0.0,0.92834,6e-05,10.10041]
[1778306671662,32.65,80418.48,0.0,0.92831,6e-05,10.10187]
[1778306676697,32.65,80417.43,0.0,0.92826,6e-05,10.10742]
[1778306681731,32.65,80417.09,0.0,0.92825,6e-05,10.10868]
[1778306686768,32.65,80414.04,0.0,0.92808,6e-05,10.12621]
[1778306691801,32.65,80411.41,0.0,0.92794,6e-05,10.14105]
[1778306696836,32.64,80411.89,0.0,0.92798,6e-05,10.13719]
[1778306701871,32.64,80411.58,0.0,0.92797,6e-05,10.13815]
[1778306706906,32.64,80409.59,0.0,0.92786,6e-05,10.14921]
[1778306712953,32.64,80409.37,0.0,0.92786,6e-05,10.14941]
[1778306717984,32.64,80408.22,0.0,0.9278,6e-05,10.15542]
[1778306723019,32.64,80409.74,0.0,0.9279,6e-05,10.14536]
[1778306728054,32.64,80411.53,0.0,0.92801,6e-05,10.13365]
[1778306731800,32.63,80416.88,0.0,0.92834,6e-05,10.09732]
[1778306736111,32.63,80422.16,0.0,0.92864,6e-05,10.06517]
[1778306741144,32.63,80422.5,0.0,0.92867,6e-05,10.06258]
[1778306746180,32.63,80426.91,0.0,0.92892,6e-05,10.03635]
[1778306751215,32.63,80429.81,0.0,0.92908,6e-05,10.01862]
[1778306756251,32.63,80431.84,0.0,0.9292,6e-05,10.00606]
[1778306761285,32.63,80432.71,0.0,0.92925,6e-05,10.00036]
[1778306766320,32.63,80435.13,0.0,0.92939,6e-05,9.98536]
[1778306771355,32.63,80432.78,0.0,0.92927,6e-05,9.99882]
[1778306776391,32.63,80433.42,0.0,0.92931,6e-05,9.99423]
[1778306782433,32.63,80433.77,0.0,0.92934,6e-05,9.99113]
[1778306787466,32.62,80436.42,0.0,0.9295,6e-05,9.97446]
[1778306793509,32.62,80437.21,0.0,0.92957,6e-05,9.96542]
[1778306798544,32.62,80434.35,0.0,0.92942,6e-05,9.9818]
[1778306803580,32.62,80432.44,0.0,0.92932,6e-05,9.99253]
[1778306808619,32.62,80429.61,0.0,0.92916,6e-05,10.00873]
[1778306814661,32.62,80429.86,0.0,0.92918,6e-05,10.00636]
[1778306819694,32.62,80430.89,0.0,0.92925,6e-05,9.99947]
[1778306832504,32.62,80432.3,0.0,0.92935,6e-05,9.9891]
[1778306840843,32.61,80434.51,0.0,0.92948,6e-05,9.97468]
[1778306845880,32.61,80430.25,0.0,0.92925,6e-05,9.99926]
[1778306850915,32.61,80428.17,0.0,0.92914,6e-05,10.01058]
[1778306853936,32.61,80422.48,0.0,0.92885,6e-05,10.04098]
[1778306858973,32.61,80424.45,0.0,0.92896,6e-05,10.02889]
[1778306864009,32.61,80425.41,0.0,0.929,6e-05,10.02457]
[1778306869044,32.61,80429.15,0.0,0.92922,6e-05,10.00147]
[1778306875089,32.61,80430.27,0.0,0.9293,6e-05,9.99327]
[1778306880121,32.61,80442.28,0.0,0.92998,6e-05,9.92046]
[1778306881851,32.61,80441.97,0.0,0.92996,6e-05,9.922]
[1778306887170,32.6,80443.29,0.0,0.93004,6e-05,9.91347]
[1778306892205,32.6,80442.91,0.0,0.93003,6e-05,9.91513]
[1778306897240,32.6,80442.76,0.0,0.93002,6e-05,9.91547]
[1778306902277,32.6,80443.2,0.0,0.93005,6e-05,9.91235]
[1778306907311,32.6,80446.11,0.0,0.93022,6e-05,9.89461]
[1778306911340,32.6,80449.88,0.0,0.93045,6e-05,9.86859]
[1778306916375,32.6,80445.37,0.0,0.9302,6e-05,9.89536]
[1778306921410,32.6,80438.45,0.0,0.92982,6e-05,9.93638]
[1778306927452,32.6,80438.81,0.0,0.92984,6e-05,9.9337]
[1778306932488,32.6,80441.69,0.0,0.93001,6e-05,9.91618]
[1778306937522,32.6,80443.88,0.0,0.93013,6e-05,9.90294]
[1778306940543,32.6,80438.46,0.0,0.92983,6e-05,9.93502]
[1778306945578,32.6,80437.0,0.0,0.92975,6e-05,9.94319]
[1778306952337,32.6,80437.29,0.0,0.92978,6e-05,9.94077]
[1778306962407,32.6,80437.63,0.0,0.92981,6e-05,9.93756]
[1778306970753,32.59,80438.15,0.0,0.92984,6e-05,9.93358]
[1778306975788,32.59,80435.94,0.0,0.92975,6e-05,9.9427]
[1778306982548,32.59,80435.4,0.0,0.92972,6e-05,9.94502]
[1778306992618,32.59,80436.68,0.0,0.92981,6e-05,9.93621]
[1778306999958,32.59,80437.34,0.0,0.92985,6e-05,9.93152]
[1778307007007,32.59,80437.68,0.0,0.92988,6e-05,9.9288]
[1778307012758,32.59,80438.17,0.0,0.92991,6e-05,9.92533]
[1778307020099,32.59,80438.82,0.0,0.92995,6e-05,9.92087]
[1778307022113,32.59,80445.26,0.0,0.93031,6e-05,9.88241]
[1778307027147,32.59,80445.42,0.0,0.93032,6e-05,9.88139]
[1778307032898,32.59,80443.9,0.0,0.93026,6e-05,9.88676]
[1778307038224,32.59,80443.63,0.0,0.93024,6e-05,9.88825]
[1778307043259,32.59,80442.59,0.0,0.93019,6e-05,9.89431]
[1778307050314,32.58,80442.37,0.0,0.93018,6e-05,9.89544]
[1778307056356,32.58,80442.01,0.0,0.93016,6e-05,9.89744]
[1778307061391,32.58,80441.65,0.0,0.93014,6e-05,9.89946]
[1778307066426,32.58,80441.27,0.0,0.93012,6e-05,9.90164]
[1778307073479,32.58,80441.09,0.0,0.93011,6e-05,9.90253]
[1778307078510,32.58,80442.84,0.0,0.93021,6e-05,9.89204]
[1778307085559,32.58,80442.05,0.0,0.93017,6e-05,9.8967]
[1778307090594,32.58,80433.7,0.0,0.9297,6e-05,9.9464]
[1778307091601,32.58,80424.11,0.0,0.92918,6e-05,10.00012]
[1778307092608,32.58,80424.11,0.0,0.92919,6e-05,9.99996]
[1778307097643,32.58,80425.5,0.0,0.92927,6e-05,9.99082]
[1778307102680,32.58,80420.16,0.0,0.92897,6e-05,10.02256]
[1778307106706,32.58,80417.87,0.0,0.92885,6e-05,10.03545]
[1778307111743,32.58,80414.48,0.0,0.92865,6e-05,10.05691]
[1778307116776,32.58,80412.69,0.0,0.92854,6e-05,10.06874]
[1778307121811,32.59,80413.17,0.0,0.92855,6e-05,10.06751]
[1778307126846,32.59,80412.11,0.0,0.92847,6e-05,10.07551]
[1778307131881,32.59,80412.38,0.0,0.92847,6e-05,10.07554]
[1778307139937,32.6,80412.81,0.0,0.92847,6e-05,10.07566]
[1778307144972,32.6,80412.6,0.0,0.92844,6e-05,10.07961]
[1778307150009,32.61,80412.88,0.0,0.92841,6e-05,10.08199]
[1778307157057,32.61,80410.28,0.0,0.92824,6e-05,10.09963]
[1778307163100,32.62,80411.87,0.0,0.92828,6e-05,10.09483]
[1778307169140,32.63,80413.19,0.0,0.92831,6e-05,10.0917]
[1778307178204,32.64,80414.53,0.0,0.92832,6e-05,10.09088]
[1778307183240,32.65,80417.45,0.0,0.92845,6e-05,10.07737]
[1778307190288,32.66,80419.06,0.0,0.92849,6e-05,10.07354]
[1778307195323,32.66,80421.35,0.0,0.92859,6e-05,10.06349]
[1778307200398,32.66,80426.01,0.0,0.92883,6e-05,10.03753]
[1778307205427,32.67,80427.03,0.0,0.92887,6e-05,10.03339]
[1778307210464,32.67,80426.66,0.0,0.92883,6e-05,10.03757]
[1778307216506,32.67,80425.35,0.0,0.92876,6e-05,10.04422]
[1778307219527,32.68,80419.78,0.0,0.92843,6e-05,10.07868]
[1778307224562,32.68,80419.29,0.0,0.92839,6e-05,10.08338]
[1778307229601,32.68,80417.69,0.0,0.92828,6e-05,10.09506]
[1778307235639,32.68,80414.24,0.0,0.92807,6e-05,10.11735]
[1778307240674,32.69,80411.69,0.0,0.9279,6e-05,10.13559]
[1778307245709,32.7,80410.65,0.0,0.92779,6e-05,10.14638]
[1778307247723,32.7,80417.46,0.0,0.92817,6e-05,10.10651]
[1778307252759,32.7,80418.51,0.0,0.92819,6e-05,10.10427]
[1778307257793,32.71,80419.77,0.0,0.92824,6e-05,10.09938]
[1778307262828,32.71,80421.06,0.0,0.9283,6e-05,10.09341]
[1778307267863,32.71,80407.56,0.0,0.92751,6e-05,10.17709]
[1778307268869,32.72,80408.4,0.0,0.92755,6e-05,10.17272]
[1778307274912,32.72,80409.65,0.0,0.9276,6e-05,10.16575]
[1778307280954,32.73,80411.15,0.0,0.92766,6e-05,10.15988]
[1778307285989,32.73,80415.77,0.0,0.9279,6e-05,10.13414]
[1778307291024,32.73,80416.94,0.0,0.92795,6e-05,10.12922]
[1778307295052,32.74,80422.68,0.0,0.92826,6e-05,10.0965]
[1778307300086,32.74,80422.9,0.0,0.92825,6e-05,10.09739]
[1778307306129,32.74,80425.38,0.0,0.92837,6e-05,10.08506]
[1778307311164,32.75,80422.12,0.0,0.92817,6e-05,10.10658]
[1778307316199,32.75,80419.46,0.0,0.928,6e-05,10.12424]
[1778307322241,32.75,80418.36,0.0,0.92791,6e-05,10.13371]
[1778307327277,32.76,80415.88,0.0,0.92774,6e-05,10.15169]
[1778307333318,32.76,80413.99,0.0,0.92762,6e-05,10.16312]
[1778307338353,32.77,80414.19,0.0,0.9276,6e-05,10.16497]
[1778307343392,32.77,80414.61,0.0,0.9276,6e-05,10.16552]
[1778307349433,32.78,80414.88,0.0,0.92758,6e-05,10.16762]
[1778307355163,32.78,80415.48,0.0,0.92758,6e-05,10.16775]
[1778307361517,32.79,80415.48,0.0,0.92754,6e-05,10.17152]
[1778307367560,32.8,80415.47,0.0,0.92751,6e-05,10.17533]
[1778307375303,32.8,80415.79,0.0,0.92748,6e-05,10.17841]
[1778307380650,32.81,80415.4,0.0,0.92743,6e-05,10.18385]
[1778307385686,32.81,80412.94,0.0,0.92726,6e-05,10.20163]
[1778307391728,32.82,80412.8,0.0,0.92724,6e-05,10.20243]
[1778307396763,32.82,80413.64,0.0,0.92726,6e-05,10.20031]
[1778307405513,32.83,80413.15,0.0,0.92719,6e-05,10.20847]
[1778307413882,32.84,80414.17,0.0,0.9272,6e-05,10.20751]
[1778307419925,32.84,80414.68,0.0,0.92719,6e-05,10.20787]
[1778307421940,32.85,80410.31,0.0,0.92694,6e-05,10.23517]
[1778307422958,32.85,80404.56,0.0,0.9266,6e-05,10.27024]
[1778307428988,32.85,80392.57,0.0,0.92588,6e-05,10.34526]
[1778307434024,32.85,80393.39,0.0,0.92592,6e-05,10.34202]
[1778307439058,32.86,80394.29,0.0,0.92595,6e-05,10.33824]
[1778307446108,32.86,80395.42,0.0,0.926,6e-05,10.33365]
[1778307451144,32.86,80395.64,0.0,0.92602,6e-05,10.33024]
[1778307456178,32.86,80396.18,0.0,0.92604,6e-05,10.32838]
[1778307462220,32.87,80396.49,0.0,0.92604,6e-05,10.32811]
[1778307467255,32.87,80399.81,0.0,0.92622,6e-05,10.30944]
[1778307473297,32.87,80399.38,0.0,0.92618,6e-05,10.31366]
[1778307482364,32.88,80399.55,0.0,0.92616,6e-05,10.31507]
[1778307488404,32.88,80398.04,0.0,0.92606,6e-05,10.32585]
[1778307496151,32.88,80397.86,0.0,0.92603,6e-05,10.32903]
[1778307502503,32.88,80397.49,0.0,0.926,6e-05,10.33259]
[1778307507536,32.88,80400.58,0.0,0.92617,6e-05,10.31489]
[1778307512572,32.89,80399.42,0.0,0.92611,6e-05,10.31926]
[1778307518614,32.89,80398.5,0.0,0.92605,6e-05,10.32576]
[1778307521635,32.89,80387.33,0.0,0.9254,6e-05,10.39366]
[1778307522641,32.89,80382.41,0.0,0.92511,6e-05,10.42349]
[1778307526362,32.89,80382.14,0.0,0.9251,6e-05,10.42501]
[1778307531706,32.89,80381.36,0.0,0.92506,6e-05,10.4295]
[1778307536432,32.89,80375.41,0.0,0.92471,6e-05,10.46532]
[1778307538755,32.89,80372.65,0.0,0.92455,6e-05,10.48185]
[1778307543790,32.89,80369.17,0.0,0.92435,6e-05,10.5024]
[1778307548828,32.88,80366.98,0.0,0.92423,6e-05,10.51507]
[1778307552856,32.88,80359.66,0.0,0.9238,6e-05,10.55915]
[1778307556572,32.88,80359.15,0.0,0.92378,6e-05,10.56147]
[1778307561918,32.88,80361.12,0.0,0.92391,6e-05,10.54845]
[1778307566957,32.88,80362.08,0.0,0.92397,6e-05,10.54162]
[1778307568973,32.88,80354.26,0.0,0.92352,6e-05,10.58868]
[1778307574003,32.88,80350.76,0.0,0.92335,6e-05,10.60512]
[1778307579043,32.87,80348.77,0.0,0.92324,6e-05,10.61606]
[1778307586788,32.87,80346.38,0.0,0.92311,6e-05,10.62919]
[1778307589113,32.87,80339.17,0.0,0.92269,6e-05,10.67279]
[1778307590122,32.87,80326.34,0.0,0.92192,6e-05,10.75135]
[1778307595155,32.87,80329.95,0.0,0.92216,6e-05,10.72716]
[1778307600191,32.86,80331.97,0.0,0.92229,6e-05,10.71291]
[1778307604219,32.86,80339.36,0.0,0.92275,6e-05,10.66608]
[1778307608247,32.86,80343.94,0.0,0.92304,6e-05,10.63679]
[1778307613281,32.86,80343.79,0.0,0.92304,6e-05,10.63648]
[1778307619325,32.86,80343.06,0.0,0.92301,6e-05,10.63958]
[1778307625366,32.85,80343.02,0.0,0.92302,6e-05,10.63852]
[1778307636443,32.85,80343.11,0.0,0.92307,6e-05,10.63223]
[1778307643492,32.85,80344.1,0.0,0.92314,6e-05,10.62494]
[1778307653562,32.85,80345.11,0.0,0.92321,6e-05,10.61716]
[1778307658597,32.85,80345.62,0.0,0.92325,6e-05,10.61328]
[1778307666659,32.84,80345.94,0.0,0.92328,6e-05,10.61016]
[1778307670687,32.84,80351.12,0.0,0.92359,6e-05,10.57789]
[1778307671693,32.84,80357.25,0.0,0.92396,6e-05,10.54033]
[1778307672700,32.84,80359.38,0.0,0.92408,6e-05,10.52728]
[1778307677739,32.84,80362.51,0.0,0.92427,6e-05,10.50814]
[1778307681767,32.84,80356.42,0.0,0.92391,6e-05,10.54522]
[1778307687495,32.84,80354.23,0.0,0.92379,6e-05,10.55782]
[1778307692844,32.84,80355.86,0.0,0.92391,6e-05,10.54357]
[1778307697879,32.84,80356.82,0.0,0.92398,6e-05,10.53649]
[1778307702914,32.84,80357.22,0.0,0.92401,6e-05,10.53369]
[1778307707949,32.84,80358.62,0.0,0.92409,6e-05,10.52483]
[1778307712984,32.84,80358.68,0.0,0.9241,6e-05,10.52414]
[1778307718019,32.84,80355.19,0.0,0.9239,6e-05,10.545]
[1778307723054,32.84,80355.3,0.0,0.92391,6e-05,10.5438]
[1778307729096,32.83,80355.42,0.0,0.92392,6e-05,10.54245]
[1778307734132,32.83,80356.54,0.0,0.92399,6e-05,10.53511]
[1778307742187,32.83,80356.7,0.0,0.92401,6e-05,10.53329]
[1778307747222,32.83,80357.01,0.0,0.92403,6e-05,10.53094]
[1778307755278,32.83,80357.34,0.0,0.92408,6e-05,10.52461]
[1778307761324,32.83,80358.19,0.0,0.92414,6e-05,10.51895]
[1778307766359,32.83,80357.75,0.0,0.92412,6e-05,10.52124]
[1778307771394,32.83,80357.77,0.0,0.92412,6e-05,10.52072]
[1778307776429,32.83,80358.05,0.0,0.92414,6e-05,10.51862]
[1778307782471,32.83,80358.26,0.0,0.92416,6e-05,10.51688]
[1778307787505,32.83,80357.8,0.0,0.92413,6e-05,10.51932]
[1778307792540,32.83,80357.81,0.0,0.92414,6e-05,10.51886]
[1778307797576,32.83,80358.11,0.0,0.92416,6e-05,10.51665]
[1778307802611,32.82,80357.18,0.0,0.92411,6e-05,10.52194]
[1778307807645,32.82,80356.99,0.0,0.9241,6e-05,10.52269]
[1778307812682,32.82,80357.98,0.0,0.92419,6e-05,10.51265]
[1778307817716,32.82,80359.06,0.0,0.92425,6e-05,10.50575]
[1778307822760,32.82,80358.34,0.0,0.92421,6e-05,10.50988]
[1778307823764,32.82,80346.29,0.0,0.9235,6e-05,10.58351]
[1778307824771,32.82,80343.0,0.0,0.92331,6e-05,10.6035]
[1778307833834,32.82,80341.18,0.0,0.92321,6e-05,10.61282]
[1778307836855,32.82,80331.8,0.0,0.92266,6e-05,10.66974]
[1778307837862,32.82,80332.17,0.0,0.92269,6e-05,10.66715]
[1778307842897,32.82,80330.32,0.0,0.92259,6e-05,10.67687]
[1778307847932,32.81,80334.34,0.0,0.92285,6e-05,10.65055]
[1778307851960,32.81,80328.99,0.0,0.92254,6e-05,10.68233]
[1778307852967,32.81,80323.97,0.0,0.92224,6e-05,10.71292]
[1778307858707,32.81,80319.84,0.0,0.92201,6e-05,10.7361]
[1778307864043,32.8,80318.51,0.0,0.92195,6e-05,10.74233]
[1778307869079,32.8,80317.5,0.0,0.92191,6e-05,10.7466]
[1778307874115,32.8,80316.26,0.0,0.92187,6e-05,10.74866]
[1778307879155,32.79,80316.16,0.0,0.92189,6e-05,10.74729]
[1778307884192,32.79,80315.85,0.0,0.92189,6e-05,10.74725]
[1778307889226,32.79,80319.96,0.0,0.92215,6e-05,10.72005]
[1778307894260,32.79,80323.78,0.0,0.9224,6e-05,10.69475]
[1778307899300,32.78,80327.08,0.0,0.92262,6e-05,10.67258]
[1778307904330,32.78,80326.7,0.0,0.92261,6e-05,10.67337]
[1778307909366,32.78,80324.82,0.0,0.92251,6e-05,10.6833]
[1778307914401,32.78,80324.31,0.0,0.9225,6e-05,10.6848]
[1778307920444,32.77,80325.68,0.0,0.9226,6e-05,10.67454]
[1778307926491,32.77,80324.67,0.0,0.92255,6e-05,10.67895]
[1778307931526,32.77,80324.68,0.0,0.92259,6e-05,10.67376]
[1778307938574,32.76,80324.33,0.0,0.92259,6e-05,10.67382]
[1778307943609,32.76,80321.13,0.0,0.92241,6e-05,10.69201]
[1778307948645,32.76,80321.62,0.0,0.92246,6e-05,10.68738]
[1778307954687,32.76,80321.59,0.0,0.92247,6e-05,10.68567]
[1778307959722,32.75,80321.57,0.0,0.92249,6e-05,10.68422]
[1778307964756,32.75,80320.95,0.0,0.92246,6e-05,10.68648]
[1778307969792,32.75,80320.74,0.0,0.92247,6e-05,10.68623]
[1778307976840,32.75,80320.85,0.0,0.92249,6e-05,10.68343]
[1778307985904,32.74,80320.67,0.0,0.92251,6e-05,10.68181]
[1778307990939,32.74,80320.55,0.0,0.92252,6e-05,10.68104]
[1778307999691,32.74,80320.43,0.0,0.92256,6e-05,10.67547]
[1778308005042,32.73,80319.59,0.0,0.92252,6e-05,10.67915]
[1778308010077,32.73,80315.84,0.0,0.92231,6e-05,10.70068]
[1778308016119,32.73,80316.16,0.0,0.92235,6e-05,10.69668]
[1778308022161,32.72,80316.51,0.0,0.92239,6e-05,10.69253]
[1778308029901,32.72,80316.96,0.0,0.92244,6e-05,10.68716]
[1778308035252,32.72,80317.1,0.0,0.92246,6e-05,10.68471]
[1778308040287,32.72,80318.33,0.0,0.92255,6e-05,10.67559]
[1778308045324,32.71,80318.12,0.0,0.92256,6e-05,10.67534]
[1778308050359,32.71,80321.4,0.0,0.92275,6e-05,10.65519]
[1778308060113,32.74,80320.61,0.0,0.92258,6e-05,10.67143]
[1778308065464,32.74,80320.23,0.0,0.92256,6e-05,10.67417]
[1778308073520,32.73,80319.9,0.0,0.92257,6e-05,10.6732]
[1778308078555,32.73,80319.05,0.0,0.92253,6e-05,10.67677]
[1778308083590,32.73,80319.08,0.0,0.92255,6e-05,10.6749]
[1778308089633,32.72,80319.01,0.0,0.92256,6e-05,10.67332]
[1778308093661,32.72,80323.74,0.0,0.92286,6e-05,10.64293]
[1778308099703,32.72,80323.46,0.0,0.92286,6e-05,10.64305]
[1778308104738,32.72,80320.3,0.0,0.92268,6e-05,10.66113]
[1778308109773,32.72,80320.51,0.0,0.92271,6e-05,10.65837]
[1778308114807,32.71,80323.43,0.0,0.92292,6e-05,10.63536]
[1778308120850,32.71,80325.41,0.0,0.92305,6e-05,10.62164]
[1778308125885,32.71,80325.51,0.0,0.92307,6e-05,10.61987]
[1778308131927,32.71,80324.47,0.0,0.92302,6e-05,10.62491]
[1778308136962,32.71,80322.55,0.0,0.92292,6e-05,10.63556]
[1778308141999,32.7,80316.5,0.0,0.92257,6e-05,10.6716]
[1778308144012,32.7,80310.98,0.0,0.92223,6e-05,10.70599]
[1778308149046,32.7,80307.37,0.0,0.922,6e-05,10.72908]
[1778308154081,32.71,80306.7,0.0,0.92196,6e-05,10.73399]
[1778308159116,32.71,80306.84,0.0,0.92196,6e-05,10.73397]
[1778308164153,32.71,80304.88,0.0,0.92183,6e-05,10.74662]
[1778308166166,32.71,80311.17,0.0,0.92222,6e-05,10.70741]
[1778308168180,32.71,80314.02,0.0,0.92238,6e-05,10.69023]
[1778308174225,32.71,80316.17,0.0,0.92252,6e-05,10.67478]
[1778308179258,32.71,80316.76,0.0,0.92255,6e-05,10.67232]
[1778308184291,32.71,80316.68,0.0,0.92253,6e-05,10.67394]
[1778308191025,32.72,80316.89,0.0,0.92253,6e-05,10.67369]
[1778308196376,32.72,80317.3,0.0,0.92256,6e-05,10.6708]
[1778308201411,32.71,80316.94,0.0,0.92256,6e-05,10.67147]
[1778308206447,32.71,80315.72,0.0,0.92249,6e-05,10.67812]
[1778308211486,32.71,80316.63,0.0,0.92255,6e-05,10.67204]
[1778308214504,32.71,80322.64,0.0,0.92291,6e-05,10.63473]
[1778308218530,32.71,80326.39,0.0,0.92313,6e-05,10.61218]
[1778308222558,32.71,80333.3,0.0,0.92354,6e-05,10.57045]
[1778308225581,32.71,80338.78,0.0,0.92387,6e-05,10.53682]
[1778308226588,32.71,80333.23,0.0,0.92354,6e-05,10.57086]
[1778308231628,32.71,80334.62,0.0,0.92364,6e-05,10.55898]
[1778308236658,32.71,80334.62,0.0,0.92364,6e-05,10.55892]
[1778308244714,32.71,80336.93,0.0,0.92378,6e-05,10.54467]
[1778308250756,32.71,80342.08,0.0,0.92408,6e-05,10.51323]
[1778308255791,32.71,80343.42,0.0,0.92416,6e-05,10.50523]
[1778308260827,32.71,80338.23,0.0,0.92384,6e-05,10.53784]
[1778308261834,32.72,80332.67,0.0,0.92351,6e-05,10.5725]
[1778308263848,32.72,80332.64,0.0,0.9235,6e-05,10.57358]
[1778308271904,32.72,80334.19,0.0,0.92356,6e-05,10.56696]
[1778308278953,32.72,80335.91,0.0,0.92367,6e-05,10.55611]
[1778308283988,32.72,80337.3,0.0,0.92375,6e-05,10.54804]
[1778308289027,32.72,80334.01,0.0,0.92355,6e-05,10.56811]
[1778308299095,32.72,80334.99,0.0,0.92364,6e-05,10.55731]
[1778308304131,32.72,80336.41,0.0,0.92374,6e-05,10.54786]
[1778308309166,32.72,80336.12,0.0,0.92373,6e-05,10.54867]
[1778308314202,32.72,80336.74,0.0,0.92377,6e-05,10.54387]
[1778308319239,32.72,80337.43,0.0,0.92381,6e-05,10.53981]
[1778308327294,32.71,80337.6,0.0,0.92383,6e-05,10.53785]
[1778308334340,32.71,80338.01,0.0,0.92387,6e-05,10.53393]
[1778308339376,32.71,80338.63,0.0,0.92392,6e-05,10.52914]
[1778308346426,32.71,80338.42,0.0,0.92392,6e-05,10.52904]
[1778308351460,32.71,80338.18,0.0,0.92393,6e-05,10.52592]
[1778308356496,32.71,80333.46,0.0,0.92366,6e-05,10.55388]
[1778308358509,32.71,80326.74,0.0,0.92326,6e-05,10.59527]
[1778308359516,32.71,80325.38,0.0,0.92318,6e-05,10.60385]
[1778308370594,32.71,80321.65,0.0,0.92293,6e-05,10.62899]
[1778308375628,32.71,80321.29,0.0,0.9229,6e-05,10.63219]
[1778308378653,32.71,80326.79,0.0,0.92323,6e-05,10.59853]
[1778308383684,32.71,80328.37,0.0,0.92333,6e-05,10.58771]
[1778308388719,32.71,80328.15,0.0,0.92333,6e-05,10.58865]
[1778308402509,32.71,80326.07,0.0,0.92319,6e-05,10.60288]
[1778308406851,32.71,80330.69,0.0,0.92346,6e-05,10.57502]
[1778308412889,32.71,80335.78,0.0,0.92378,6e-05,10.54028]
[1778308419937,32.71,80336.28,0.0,0.92381,6e-05,10.53737]
[1778308425979,32.71,80338.54,0.0,0.92394,6e-05,10.52369]
[1778308431016,32.71,80338.77,0.0,0.92396,6e-05,10.52249]
[1778308436051,32.71,80339.02,0.0,0.92397,6e-05,10.52115]
[1778308438063,32.71,80344.41,0.0,0.92429,6e-05,10.48822]
[1778308443100,32.71,80345.19,0.0,0.92433,6e-05,10.48385]
[1778308450149,32.71,80346.0,0.0,0.92437,6e-05,10.4794]
[1778308455185,32.71,80344.47,0.0,0.92428,6e-05,10.48912]
[1778308460220,32.72,80345.26,0.0,0.92432,6e-05,10.48458]
[1778308465255,32.72,80347.94,0.0,0.92448,6e-05,10.4685]
[1778308469283,32.72,80356.76,0.0,0.925,6e-05,10.41504]
[1778308474318,32.72,80361.49,0.0,0.92529,6e-05,10.38348]
[1778308479353,32.72,80360.97,0.0,0.92525,6e-05,10.38758]
[1778308484388,32.72,80359.8,0.0,0.92517,6e-05,10.39563]
[1778308489423,32.72,80361.06,0.0,0.92524,6e-05,10.38888]
[1778308494458,32.72,80361.31,0.0,0.92524,6e-05,10.38837]
[1778308499494,32.73,80364.18,0.0,0.9254,6e-05,10.37201]
[1778308504528,32.73,80365.15,0.0,0.92545,6e-05,10.36734]
[1778308509565,32.73,80361.01,0.0,0.92519,6e-05,10.39378]
[1778308511579,32.73,80352.8,0.0,0.9247,6e-05,10.44426]
[1778308517621,32.73,80350.9,0.0,0.92458,6e-05,10.45675]
[1778308523666,32.73,80346.44,0.0,0.92431,6e-05,10.485]
[1778308526684,32.73,80341.84,0.0,0.92404,6e-05,10.5134]
[1778308531718,32.73,80345.02,0.0,0.92424,6e-05,10.49069]
[1778308536754,32.73,80344.34,0.0,0.9242,6e-05,10.4953]
[1778308541790,32.73,80345.72,0.0,0.92428,6e-05,10.48728]
[1778308547836,32.74,80346.47,0.0,0.92432,6e-05,10.48322]
[1778308553563,32.74,80347.18,0.0,0.92435,6e-05,10.47943]
[1778308563633,32.74,80347.37,0.0,0.92436,6e-05,10.47917]
[1778308569991,32.74,80348.09,0.0,0.92439,6e-05,10.47541]
[1778308575026,32.74,80348.28,0.0,0.9244,6e-05,10.47471]
[1778308583773,32.74,80348.84,0.0,0.92442,6e-05,10.47204]
[1778308591138,32.74,80349.3,0.0,0.92447,6e-05,10.46639]
[1778308596173,32.74,80349.47,0.0,0.92447,6e-05,10.46585]
[1778308600206,32.74,80343.55,0.0,0.92412,6e-05,10.50279]
[1778308604234,32.74,80335.31,0.0,0.92362,6e-05,10.55386]
[1778308605241,32.75,80332.72,0.0,0.92346,6e-05,10.5702]
[1778308610275,32.75,80332.49,0.0,0.92343,6e-05,10.57363]
[1778308615311,32.75,80330.21,0.0,0.92328,6e-05,10.58847]
[1778308620346,32.75,80324.14,0.0,0.92293,6e-05,10.62501]
[1778308622360,32.75,80317.44,0.0,0.92253,6e-05,10.66587]
[1778308623367,32.75,80306.64,0.0,0.92188,6e-05,10.73272]
[1778308624374,32.75,80302.99,0.0,0.92165,6e-05,10.75547]
[1778308629410,32.75,80301.28,0.0,0.92155,6e-05,10.76605]
[1778308633450,32.75,80271.66,0.0,0.91973,6e-05,10.95041]
[1778308634445,32.75,80271.66,0.0,0.91973,6e-05,10.95029]
[1778308635450,32.75,80267.01,0.0,0.91944,6e-05,10.97954]
[1778308640486,32.75,80269.15,0.0,0.91957,6e-05,10.96683]
[1778308645522,32.75,80270.05,0.0,0.91963,6e-05,10.9602]
[1778308650557,32.75,80272.16,0.0,0.91978,6e-05,10.94568]
[1778308654586,32.75,80275.53,0.0,0.92001,6e-05,10.92041]
[1778308660627,32.74,80274.82,0.0,0.91998,6e-05,10.92421]
[1778308671705,32.74,80272.08,0.0,0.9198,6e-05,10.9418]
[1778308681775,32.75,80269.66,0.0,0.91961,6e-05,10.96079]
[1778308694636,32.76,80266.26,0.0,0.91935,6e-05,10.98717]
[1778308699901,32.76,80263.69,0.0,0.91917,6e-05,11.00526]
[1778308702921,32.76,80257.99,0.0,0.91881,6e-05,11.0421]
[1778308705944,32.76,80251.45,0.0,0.91839,6e-05,11.08378]
[1778308706949,32.76,80236.15,0.0,0.91743,6e-05,11.18029]
[1778308707957,32.76,80235.22,0.0,0.91737,6e-05,11.18627]
[1778308708963,32.77,80243.24,0.0,0.91787,6e-05,11.1358]
[1778308709971,32.77,80242.65,0.0,0.91783,6e-05,11.13969]
[1778308714777,32.77,80237.9,0.0,0.91755,6e-05,11.16662]
[1778308719038,32.77,80243.44,0.0,0.9179,6e-05,11.13207]
[1778308724847,32.77,80246.18,0.0,0.91806,6e-05,11.11549]
[1778308732128,32.77,80246.49,0.0,0.91808,6e-05,11.11423]
[1778308737164,32.77,80252.46,0.0,0.91845,6e-05,11.07717]
[1778308742199,32.77,80250.44,0.0,0.91831,6e-05,11.09053]
[1778308745220,32.77,80240.76,0.0,0.9177,6e-05,11.15188]
[1778308750255,32.77,80237.77,0.0,0.91751,6e-05,11.17076]
[1778308754284,32.77,80228.58,0.0,0.91693,6e-05,11.22882]
[1778308756298,32.78,80221.34,0.0,0.91644,6e-05,11.27768]
[1778308757313,32.78,80216.4,0.0,0.9161,6e-05,11.31128]
[1778308760326,32.79,80227.27,0.0,0.91674,6e-05,11.24728]
[1778308762340,32.79,80232.4,0.0,0.91706,6e-05,11.21551]
[1778308767378,32.79,80235.88,0.0,0.91727,6e-05,11.1954]
[1778308772413,32.79,80238.75,0.0,0.91746,6e-05,11.17504]
[1778308777459,32.79,80237.35,0.0,0.91737,6e-05,11.184]
[1778308782483,32.79,80235.36,0.0,0.91724,6e-05,11.1969]
[1778308787520,32.79,80235.53,0.0,0.91725,6e-05,11.19598]
[1778308792553,32.79,80233.28,0.0,0.91711,6e-05,11.20959]
[1778308797588,32.79,80230.75,0.0,0.91695,6e-05,11.22537]
[1778308805644,32.8,80232.47,0.0,0.91704,6e-05,11.21663]
[1778308811686,32.8,80233.86,0.0,0.91711,6e-05,11.20945]
[1778308816721,32.8,80233.14,0.0,0.91706,6e-05,11.21417]
[1778308821756,32.8,80230.99,0.0,0.91693,6e-05,11.2272]
[1778308826794,32.8,80231.11,0.0,0.91694,6e-05,11.22626]
[1778308831825,32.8,80231.22,0.0,0.91697,6e-05,11.22209]
[1778308836861,32.8,80232.4,0.0,0.91704,6e-05,11.21499]
[1778308841896,32.8,80232.74,0.0,0.91707,6e-05,11.21221]
[1778308846931,32.8,80233.86,0.0,0.91715,6e-05,11.20444]
[1778308852974,32.8,80234.71,0.0,0.91721,6e-05,11.19814]
[1778308858008,32.79,80235.05,0.0,0.91724,6e-05,11.19522]
[1778308864059,32.79,80235.28,0.0,0.91726,6e-05,11.19289]
[1778308870101,32.79,80239.61,0.0,0.91755,6e-05,11.16486]
[1778308875141,32.79,80244.74,0.0,0.91787,6e-05,11.13209]
[1778308878164,32.79,80250.64,0.0,0.91825,6e-05,11.09487]
[1778308879167,32.79,80256.03,0.0,0.91858,6e-05,11.06104]
[1778308880172,32.79,80257.14,0.0,0.91865,6e-05,11.05415]
[1778308883193,32.79,80250.44,0.0,0.91823,6e-05,11.09645]
[1778308884200,32.79,80244.18,0.0,0.91784,6e-05,11.13585]
[1778308885207,32.79,80246.66,0.0,0.91799,6e-05,11.12021]
[1778308887221,32.79,80241.31,0.0,0.91766,6e-05,11.15383]
[1778308893262,32.79,80241.99,0.0,0.91773,6e-05,11.14554]
[1778308898298,32.79,80241.64,0.0,0.91771,6e-05,11.14748]
[1778308905348,32.79,80240.8,0.0,0.91766,6e-05,11.1525]
[1778308907362,32.79,80247.94,0.0,0.91811,6e-05,11.10752]
[1778308908370,32.79,80250.37,0.0,0.91826,6e-05,11.09237]
[1778308913404,32.79,80250.14,0.0,0.91824,6e-05,11.0942]
[1778308918439,32.79,80248.18,0.0,0.91811,6e-05,11.10685]
[1778308923474,32.79,80246.64,0.0,0.91801,6e-05,11.11682]
[1778308928508,32.79,80245.98,0.0,0.91797,6e-05,11.12123]
[1778308933544,32.79,80238.49,0.0,0.91749,6e-05,11.16859]
[1778308938579,32.79,80237.92,0.0,0.91746,6e-05,11.17212]
[1778308943614,32.79,80236.51,0.0,0.91737,6e-05,11.18094]
[1778308948649,32.79,80234.23,0.0,0.91723,6e-05,11.19523]
[1778308953683,32.79,80234.93,0.0,0.9173,6e-05,11.18692]
[1778308959726,32.79,80234.93,0.0,0.9173,6e-05,11.18662]
[1778308964762,32.79,80235.69,0.0,0.91735,6e-05,11.18154]
[1778308970804,32.79,80234.53,0.0,0.91728,6e-05,11.18843]
[1778308972817,32.79,80243.6,0.0,0.91786,6e-05,11.13115]
[1778308973825,32.79,80245.22,0.0,0.91796,6e-05,11.12097]
[1778308978860,32.79,80250.48,0.0,0.91829,6e-05,11.08814]
[1778308983896,32.79,80251.68,0.0,0.91836,6e-05,11.08118]
[1778308990947,32.79,80255.88,0.0,0.91861,6e-05,11.05602]
[1778308995984,32.79,80254.37,0.0,0.9185,6e-05,11.06647]
[1778309001017,32.8,80254.01,0.0,0.91847,6e-05,11.06976]
[1778309007058,32.8,80252.84,0.0,0.91839,6e-05,11.07839]
[1778309012092,32.8,80252.23,0.0,0.91836,6e-05,11.07967]
[1778309019142,32.8,80252.11,0.0,0.91834,6e-05,11.08206]
[1778309026191,32.81,80251.62,0.0,0.91829,6e-05,11.08679]
[1778309029212,32.81,80244.03,0.0,0.91781,6e-05,11.13516]
[1778309034247,32.81,80243.83,0.0,0.91779,6e-05,11.13717]
[1778309039282,32.81,80242.49,0.0,0.91769,6e-05,11.14621]
[1778309044317,32.81,80239.1,0.0,0.91748,6e-05,11.16804]
[1778309046335,32.81,80234.85,0.0,0.91721,6e-05,11.19488]
[1778309051367,32.81,80234.51,0.0,0.91719,6e-05,11.19701]
[1778309056402,32.81,80234.84,0.0,0.91721,6e-05,11.19494]
[1778309058417,32.81,80226.07,0.0,0.91665,6e-05,11.2503]
[1778309063235,32.81,80223.52,0.0,0.91649,6e-05,11.26601]
[1778309068486,32.81,80223.18,0.0,0.91647,6e-05,11.26766]
[1778309073521,32.81,80221.36,0.0,0.91639,6e-05,11.27486]
[1778309078556,32.81,80221.01,0.0,0.91637,6e-05,11.27661]
[1778309083591,32.8,80220.88,0.0,0.91637,6e-05,11.27674]
[1778309088626,32.8,80220.81,0.0,0.91637,6e-05,11.27661]
[1778309093661,32.8,80220.05,0.0,0.91633,6e-05,11.28082]
[1778309098697,32.8,80220.1,0.0,0.91634,6e-05,11.27992]
[1778309103730,32.8,80219.51,0.0,0.9163,6e-05,11.28308]
[1778309108768,32.8,80214.13,0.0,0.91597,6e-05,11.31645]
[1778309114811,32.8,80214.72,0.0,0.91602,6e-05,11.31148]
[1778309117830,32.8,80223.11,0.0,0.91656,6e-05,11.2577]
[1778309122866,32.8,80223.47,0.0,0.91659,6e-05,11.25466]
[1778309127903,32.79,80223.4,0.0,0.9166,6e-05,11.25411]
[1778309133732,32.79,80226.22,0.0,0.91681,6e-05,11.23139]
[1778309138977,32.79,80226.57,0.0,0.91684,6e-05,11.22828]
[1778309147033,32.79,80227.58,0.0,0.91692,6e-05,11.22044]
[1778309153873,32.79,80228.23,0.0,0.91698,6e-05,11.21486]
[1778309159116,32.78,80228.66,0.0,0.91701,6e-05,11.21102]
[1778309164152,32.78,80223.86,0.0,0.91672,6e-05,11.24025]
[1778309169189,32.78,80223.48,0.0,0.91671,6e-05,11.24128]
[1778309175229,32.78,80222.38,0.0,0.91666,6e-05,11.2464]
[1778309180264,32.78,80224.21,0.0,0.91679,6e-05,11.23323]
[1778309190331,32.77,80224.08,0.0,0.91681,6e-05,11.23086]
[1778309195369,32.77,80223.47,0.0,0.91681,6e-05,11.22944]
[1778309200405,32.77,80224.41,0.0,0.91689,6e-05,11.22186]
[1778309205439,32.76,80223.46,0.0,0.91684,6e-05,11.22627]
[1778309210474,32.76,80224.03,0.0,0.9169,6e-05,11.22111]
[1778309215513,32.76,80223.72,0.0,0.91689,6e-05,11.22158]
[1778309219536,32.76,80228.11,0.0,0.91718,6e-05,11.19274]
[1778309224571,32.75,80228.35,0.0,0.91721,6e-05,11.19023]
[1778309231620,32.75,80229.51,0.0,0.91729,6e-05,11.18187]
[1778309236656,32.75,80229.59,0.0,0.9173,6e-05,11.1808]
[1778309244504,32.75,80228.4,0.0,0.91723,6e-05,11.18762]
[1778309248745,32.75,80233.47,0.0,0.91756,6e-05,11.15531]
[1778309254782,32.75,80232.5,0.0,0.91752,6e-05,11.15769]
[1778309259817,32.75,80231.77,0.0,0.91747,6e-05,11.16218]
[1778309262838,32.75,80241.46,0.0,0.91809,6e-05,11.10109]
[1778309263853,32.75,80246.78,0.0,0.91842,6e-05,11.06773]
[1778309268883,32.75,80250.65,0.0,0.91866,6e-05,11.0441]
[1778309270901,32.75,80269.13,0.0,0.9198,6e-05,10.92864]
[1778309271907,32.75,80277.29,0.0,0.92031,6e-05,10.87804]
[1778309272914,32.75,80280.09,0.0,0.92047,6e-05,10.861]
[1778309276945,32.76,80271.02,0.0,0.9199,6e-05,10.9192]
[1778309278959,32.76,80270.4,0.0,0.91985,6e-05,10.92374]
[1778309283995,32.76,80270.33,0.0,0.91983,6e-05,10.92579]
[1778309287016,32.76,80262.55,0.0,0.91934,6e-05,10.97524]
[1778309292051,32.76,80264.35,0.0,0.91944,6e-05,10.96508]
[1778309294065,32.76,80279.98,0.0,0.92041,6e-05,10.86796]
[1778309295074,32.76,80279.98,0.0,0.9204,6e-05,10.86825]
[1778309296081,32.76,80283.84,0.0,0.92064,6e-05,10.8446]
[1778309301114,32.77,80285.76,0.0,0.92074,6e-05,10.8347]
[1778309306150,32.77,80287.49,0.0,0.92082,6e-05,10.82599]
[1778309311185,32.77,80286.82,0.0,0.92079,6e-05,10.8285]
[1778309316219,32.78,80291.93,0.0,0.92108,6e-05,10.79877]
[1778309321255,32.78,80294.3,0.0,0.9212,6e-05,10.78624]
[1778309327296,32.78,80295.15,0.0,0.92123,6e-05,10.7836]
[1778309332333,32.79,80296.38,0.0,0.92128,6e-05,10.77814]
[1778309338374,32.79,80296.3,0.0,0.92125,6e-05,10.78119]
[1778309343409,32.79,80296.04,0.0,0.92122,6e-05,10.78489]
[1778309348445,32.8,80295.84,0.0,0.92119,6e-05,10.78818]
[1778309353479,32.8,80295.71,0.0,0.92116,6e-05,10.79103]
[1778309359521,32.8,80290.67,0.0,0.92083,6e-05,10.82468]
[1778309365361,32.81,80284.99,0.0,0.92046,6e-05,10.86215]
[1778309370599,32.81,80283.49,0.0,0.92035,6e-05,10.87332]
[1778309374627,32.81,80277.57,0.0,0.91999,6e-05,10.90802]
[1778309379662,32.82,80278.18,0.0,0.92001,6e-05,10.90593]
[1778309380669,32.82,80272.05,0.0,0.91963,6e-05,10.94449]
[1778309381679,32.82,80270.38,0.0,0.91952,6e-05,10.9552]
[1778309386715,32.82,80269.66,0.0,0.91947,6e-05,10.96098]
[1778309391747,32.82,80269.85,0.0,0.91947,6e-05,10.96104]
[1778309396782,32.82,80271.54,0.0,0.91956,6e-05,10.95169]
[1778309401817,32.82,80274.33,0.0,0.91972,6e-05,10.93548]
[1778309402824,32.83,80268.16,0.0,0.91934,6e-05,10.97423]
[1778309403830,32.83,80262.79,0.0,0.919,6e-05,11.00797]
[1778309411886,32.83,80261.56,0.0,0.91891,6e-05,11.01655]
[1778309416922,32.83,80254.53,0.0,0.91847,6e-05,11.06105]
[1778309424978,32.83,80251.96,0.0,0.91831,6e-05,11.07734]
[1778309431023,32.83,80246.81,0.0,0.91801,6e-05,11.1061]
[1778309436059,32.83,80243.73,0.0,0.91781,6e-05,11.12542]
[1778309441095,32.83,80243.73,0.0,0.91781,6e-05,11.12532]
[1778309446129,32.83,80242.5,0.0,0.91774,6e-05,11.13292]
[1778309450157,32.83,80232.05,0.0,0.91708,6e-05,11.19854]
[1778309452172,32.83,80227.38,0.0,0.91678,6e-05,11.22774]
[1778309457206,32.83,80221.97,0.0,0.91645,6e-05,11.26097]
[1778309462240,32.82,80219.75,0.0,0.91632,6e-05,11.27391]
[1778309468283,32.82,80219.77,0.0,0.91633,6e-05,11.27296]
[1778309472313,32.82,80214.57,0.0,0.91599,6e-05,11.30652]
[1778309477346,32.82,80215.41,0.0,0.91603,6e-05,11.3022]
[1778309482381,32.82,80212.52,0.0,0.91585,6e-05,11.32029]
[1778309487415,32.82,80213.69,0.0,0.91594,6e-05,11.31171]
[1778309492451,32.82,80217.15,0.0,0.91619,6e-05,11.28515]
[1778309497486,32.82,80217.4,0.0,0.91622,6e-05,11.28275]
[1778309502522,32.82,80215.28,0.0,0.91609,6e-05,11.29532]
[1778309507558,32.82,80215.09,0.0,0.91608,6e-05,11.29563]
[1778309514606,32.82,80215.77,0.0,0.91614,6e-05,11.29004]
[1778309515613,32.81,80234.5,0.0,0.91734,6e-05,11.17146]
[1778309516622,32.81,80233.95,0.0,0.9173,6e-05,11.17489]
[1778309521655,32.81,80227.95,0.0,0.91692,6e-05,11.21251]
[1778309526694,32.81,80223.14,0.0,0.91662,6e-05,11.24244]
[1778309531738,32.81,80223.45,0.0,0.91665,6e-05,11.23996]
[1778309536773,32.81,80231.62,0.0,0.91717,6e-05,11.18794]
[1778309539793,32.81,80231.97,0.0,0.91719,6e-05,11.18574]
[1778309544828,32.81,80230.93,0.0,0.91713,6e-05,11.19223]
[1778309549865,32.81,80232.19,0.0,0.91721,6e-05,11.18423]
[1778309554900,32.81,80230.7,0.0,0.91714,6e-05,11.18996]
[1778309559935,32.81,80231.87,0.0,0.91721,6e-05,11.18248]
[1778309564970,32.81,80233.21,0.0,0.9173,6e-05,11.17404]
[1778309570010,32.81,80236.45,0.0,0.9175,6e-05,11.15374]
[1778309576847,32.81,80236.29,0.0,0.91749,6e-05,11.15503]
[1778309582090,32.81,80235.97,0.0,0.91746,6e-05,11.15732]
[1778309587124,32.81,80232.75,0.0,0.91726,6e-05,11.17777]
[1778309593166,32.81,80234.46,0.0,0.91737,6e-05,11.16707]
[1778309602229,32.81,80235.9,0.0,0.91746,6e-05,11.15822]
[1778309607265,32.81,80236.51,0.0,0.91749,6e-05,11.15451]
[1778309612299,32.81,80236.69,0.0,0.91753,6e-05,11.14986]
[1778309617334,32.81,80236.44,0.0,0.91751,6e-05,11.15162]
[1778309622370,32.82,80233.61,0.0,0.91732,6e-05,11.16997]
[1778309628413,32.82,80232.78,0.0,0.91725,6e-05,11.17774]
[1778309633447,32.82,80233.81,0.0,0.91729,6e-05,11.17333]
[1778309639489,32.82,80234.05,0.0,0.91729,6e-05,11.17338]
[1778309644525,32.83,80232.55,0.0,0.91719,6e-05,11.18374]
[1778309649559,32.83,80234.14,0.0,0.91728,6e-05,11.1746]
[1778309656609,32.83,80233.77,0.0,0.91724,6e-05,11.17826]
[1778309661644,32.83,80233.14,0.0,0.91719,6e-05,11.18319]
[1778309666682,32.83,80233.2,0.0,0.91719,6e-05,11.18378]
[1778309672721,32.83,80233.84,0.0,0.91724,6e-05,11.17727]
[1778309686816,32.84,80233.95,0.0,0.91722,6e-05,11.17946]
[1778309697702,32.84,80233.76,0.0,0.91719,6e-05,11.18289]
[1778309702930,32.84,80233.58,0.0,0.91716,6e-05,11.18504]
[1778309707966,32.85,80240.71,0.0,0.9176,6e-05,11.1412]
[1778309716023,32.85,80241.18,0.0,0.91761,6e-05,11.14044]
[1778309721062,32.85,80242.25,0.0,0.91767,6e-05,11.13435]
[1778309722065,32.85,80258.9,0.0,0.91872,6e-05,11.03]
[1778309723071,32.85,80273.51,0.0,0.91962,6e-05,10.939]
[1778309724080,32.85,80272.73,0.0,0.91957,6e-05,10.94427]
[1778309729114,32.85,80265.26,0.0,0.91909,6e-05,10.99277]
[1778309730122,32.85,80258.06,0.0,0.91864,6e-05,11.0381]
[1778309731128,32.86,80257.56,0.0,0.91863,6e-05,11.03779]
[1778309736163,32.86,80254.82,0.0,0.91845,6e-05,11.05598]
[1778309742205,32.86,80253.53,0.0,0.91836,6e-05,11.0651]
[1778309748052,32.86,80251.43,0.0,0.91822,6e-05,11.07911]
[1778309753282,32.86,80251.56,0.0,0.91822,6e-05,11.07901]
[1778309758317,32.86,80249.39,0.0,0.91808,6e-05,11.09314]
[1778309768193,32.86,80247.28,0.0,0.91793,6e-05,11.10721]
[1778309773422,32.86,80246.1,0.0,0.91785,6e-05,11.11521]
[1778309778457,32.86,80245.84,0.0,0.91783,6e-05,11.11724]
[1778309783492,32.86,80247.13,0.0,0.91791,6e-05,11.10949]
[1778309788526,32.87,80248.73,0.0,0.91801,6e-05,11.09978]
[1778309793562,32.87,80250.31,0.0,0.91813,6e-05,11.08654]
[1778309798596,32.87,80251.35,0.0,0.91819,6e-05,11.08039]
[1778309803632,32.87,80248.49,0.0,0.91801,6e-05,11.09855]
[1778309808667,32.87,80246.44,0.0,0.91788,6e-05,11.11148]
[1778309813701,32.87,80246.43,0.0,0.91788,6e-05,11.11152]
[1778309819744,32.87,80248.36,0.0,0.918,6e-05,11.09941]
[1778309824779,32.87,80247.48,0.0,0.91794,6e-05,11.10495]
[1778309829814,32.87,80250.09,0.0,0.91811,6e-05,11.08856]
[1778309838693,32.87,80250.82,0.0,0.91816,6e-05,11.08388]
[1778309844920,32.87,80253.99,0.0,0.91836,6e-05,11.06391]
[1778309851968,32.87,80259.06,0.0,0.9187,6e-05,11.02843]
[1778309858010,32.87,80259.43,0.0,0.91872,6e-05,11.02614]
[1778309864052,32.87,80259.38,0.0,0.91872,6e-05,11.02643]
[1778309871100,32.87,80259.57,0.0,0.91873,6e-05,11.02513]
[1778309876136,32.87,80260.38,0.0,0.91878,6e-05,11.01995]
[1778309883188,32.87,80260.5,0.0,0.91879,6e-05,11.01905]
[1778309889043,32.87,80256.12,0.0,0.91852,6e-05,11.04646]
[1778309894264,32.87,80255.45,0.0,0.91847,6e-05,11.05078]
[1778309899299,32.87,80255.98,0.0,0.91851,6e-05,11.04764]
[1778309904335,32.87,80256.8,0.0,0.91855,6e-05,11.04278]
[1778309909375,32.87,80257.78,0.0,0.91861,6e-05,11.03702]
[1778309916418,32.87,80258.12,0.0,0.91865,6e-05,11.03169]
[1778309921454,32.87,80256.49,0.0,0.91855,6e-05,11.04237]
[1778309927496,32.87,80251.03,0.0,0.9182,6e-05,11.07681]
[1778309932531,32.87,80246.32,0.0,0.9179,6e-05,11.10648]
[1778309937565,32.87,80245.61,0.0,0.91786,6e-05,11.11108]
[1778309942606,32.87,80244.16,0.0,0.91776,6e-05,11.1204]
[1778309947642,32.87,80243.68,0.0,0.91773,6e-05,11.12368]
[1778309952677,32.87,80249.12,0.0,0.91807,6e-05,11.08988]
[1778309957760,32.87,80251.18,0.0,0.91819,6e-05,11.07758]
[1778309959726,32.87,80271.64,0.0,0.91947,6e-05,10.94994]
[1778309960732,32.87,80272.04,0.0,0.91949,6e-05,10.94775]
[1778309965767,32.88,80272.49,0.0,0.9195,6e-05,10.94642]
[1778309970802,32.88,80273.13,0.0,0.91953,6e-05,10.94394]
[1778309975838,32.88,80274.67,0.0,0.91963,6e-05,10.93217]
[1778309983893,32.88,80274.92,0.0,0.91962,6e-05,10.93294]
[1778309989745,32.89,80277.57,0.0,0.91977,6e-05,10.9181]
[1778309997990,32.89,80279.05,0.0,0.91984,6e-05,10.91109]
[1778310003028,32.89,80281.1,0.0,0.91996,6e-05,10.89972]
[1778310008061,32.89,80286.53,0.0,0.92028,6e-05,10.86744]
[1778310013096,32.9,80286.7,0.0,0.92027,6e-05,10.86793]
[1778310018132,32.9,80287.24,0.0,0.92029,6e-05,10.86599]
[1778310024173,32.9,80290.15,0.0,0.92045,6e-05,10.84963]
[1778310030216,32.9,80291.22,0.0,0.9205,6e-05,10.84465]
[1778310036258,32.91,80292.84,0.0,0.92061,6e-05,10.83261]
[1778310037265,32.91,80282.24,0.0,0.91996,6e-05,10.89865]
[1778310038271,32.91,80274.71,0.0,0.91949,6e-05,10.94566]
[1778310039278,32.91,80273.8,0.0,0.91943,6e-05,10.95143]
[1778310044313,32.91,80270.4,0.0,0.91922,6e-05,10.97304]
[1778310050168,32.91,80267.95,0.0,0.91906,6e-05,10.98875]
[1778310055391,32.91,80265.16,0.0,0.91888,6e-05,11.00646]
[1778310060425,32.91,80262.54,0.0,0.91872,6e-05,11.02306]
[1778310065459,32.91,80264.89,0.0,0.91886,6e-05,11.00862]
[1778310070495,32.91,80262.87,0.0,0.91873,6e-05,11.02156]
[1778310075532,32.91,80260.96,0.0,0.91861,6e-05,11.03377]
[1778310083588,32.91,80260.21,0.0,0.91856,6e-05,11.03884]
[1778310089629,32.91,80258.3,0.0,0.91844,6e-05,11.05098]
[1778310096679,32.91,80256.38,0.0,0.91834,6e-05,11.0595]
[1778310101714,32.91,80255.57,0.0,0.91829,6e-05,11.06469]
[1778310106749,32.91,80255.23,0.0,0.91827,6e-05,11.06691]
[1778310111784,32.91,80253.42,0.0,0.91815,6e-05,11.0783]
[1778310116819,32.91,80253.25,0.0,0.91814,6e-05,11.07941]
[1778310126889,32.91,80252.9,0.0,0.91812,6e-05,11.08166]
[1778310135952,32.91,80253.37,0.0,0.91815,6e-05,11.07876]
[1778310140987,32.91,80252.74,0.0,0.91811,6e-05,11.08276]
[1778310146024,32.91,80253.09,0.0,0.91813,6e-05,11.08054]
[1778310154081,32.91,80254.39,0.0,0.91824,6e-05,11.06867]
[1778310160942,32.91,80256.21,0.0,0.91835,6e-05,11.0573]
[1778310164154,32.91,80249.12,0.0,0.9179,6e-05,11.10172]
[1778310165167,32.91,80246.09,0.0,0.91771,6e-05,11.12066]
[1778310166170,32.91,80238.48,0.0,0.91723,6e-05,11.16835]
[1778310167176,32.91,80228.62,0.0,0.91661,6e-05,11.23024]
[1778310168183,32.91,80229.78,0.0,0.91669,6e-05,11.22265]
[1778310170197,32.91,80220.78,0.0,0.91612,6e-05,11.27887]
[1778310173218,32.91,80215.98,0.0,0.91581,6e-05,11.30896]
[1778310178253,32.91,80215.71,0.0,0.91581,6e-05,11.30903]
[1778310183288,32.91,80216.19,0.0,0.91586,6e-05,11.30451]
[1778310188323,32.9,80221.74,0.0,0.91622,6e-05,11.26881]
[1778310191346,32.9,80225.02,0.0,0.91643,6e-05,11.2483]
[1778310196378,32.9,80226.21,0.0,0.91652,6e-05,11.23946]
[1778310201414,32.9,80226.25,0.0,0.91652,6e-05,11.23881]
[1778310206453,32.9,80225.55,0.0,0.91648,6e-05,11.24287]
[1778310211484,32.9,80225.2,0.0,0.91649,6e-05,11.24114]
[1778310216519,32.9,80224.32,0.0,0.91644,6e-05,11.24567]
[1778310222563,32.9,80226.42,0.0,0.91658,6e-05,11.23143]
[1778310229610,32.9,80227.86,0.0,0.91668,6e-05,11.22142]
[1778310234645,32.9,80232.83,0.0,0.91701,6e-05,11.18951]
[1778310239682,32.9,80230.12,0.0,0.91682,6e-05,11.20768]
[1778310244715,32.9,80228.95,0.0,0.91674,6e-05,11.21596]
[1778310249749,32.9,80231.42,0.0,0.91689,6e-05,11.20125]
[1778310254785,32.9,80227.92,0.0,0.91666,6e-05,11.22432]
[1778310261836,32.9,80230.14,0.0,0.91679,6e-05,11.21137]
[1778310266870,32.9,80232.44,0.0,0.91693,6e-05,11.19688]
[1778310277947,32.9,80233.2,0.0,0.917,6e-05,11.1893]
[1778310283005,32.91,80235.46,0.0,0.91713,6e-05,11.17554]
[1778310288016,32.91,80235.98,0.0,0.91716,6e-05,11.17276]
[1778310293052,32.91,80235.71,0.0,0.91714,6e-05,11.17498]
[1778310298098,32.91,80236.56,0.0,0.91717,6e-05,11.17226]
[1778310300102,32.91,80226.25,0.0,0.9165,6e-05,11.238]
[1778310301108,32.91,80225.58,0.0,0.91646,6e-05,11.24244]
[1778310306143,32.92,80223.92,0.0,0.91632,6e-05,11.25619]
[1778310312008,32.92,80223.57,0.0,0.91628,6e-05,11.25998]
[1778310317221,32.92,80223.68,0.0,0.91629,6e-05,11.25901]
[1778310322256,32.92,80223.24,0.0,0.91627,6e-05,11.26158]
[1778310328298,32.92,80222.66,0.0,0.91623,6e-05,11.26506]
[1778310333333,32.92,80221.78,0.0,0.9162,6e-05,11.26677]
[1778310338367,32.92,80221.21,0.0,0.91617,6e-05,11.27026]
[1778310343402,32.92,80221.11,0.0,0.91616,6e-05,11.27078]
[1778310348438,32.92,80220.81,0.0,0.91614,6e-05,11.27258]
[1778310354483,32.92,80220.55,0.0,0.91613,6e-05,11.27368]
[1778310361535,32.92,80219.88,0.0,0.9161,6e-05,11.27677]
[1778310366571,32.91,80212.72,0.0,0.91565,6e-05,11.32117]
[1778310371605,32.92,80212.65,0.0,0.91564,6e-05,11.32243]
[1778310376642,32.92,80214.34,0.0,0.91572,6e-05,11.3143]
[1778310382683,32.92,80214.73,0.0,0.91571,6e-05,11.31491]
[1778310389732,32.93,80215.33,0.0,0.91573,6e-05,11.31366]
[1778310395774,32.93,80216.43,0.0,0.91582,6e-05,11.30316]
[1778310402640,32.93,80216.84,0.0,0.91584,6e-05,11.30076]
[1778310407861,32.93,80217.54,0.0,0.91589,6e-05,11.29647]
[1778310417929,32.93,80217.58,0.0,0.91589,6e-05,11.29652]
[1778310422967,32.93,80213.72,0.0,0.91563,6e-05,11.32207]
[1778310430019,32.94,80210.06,0.0,0.91536,6e-05,11.34852]
[1778310435050,32.94,80207.71,0.0,0.91519,6e-05,11.36567]
[1778310442100,32.94,80205.99,0.0,0.91506,6e-05,11.37818]
[1778310447135,32.94,80205.4,0.0,0.91502,6e-05,11.38231]
[1778310452170,32.95,80204.19,0.0,0.91494,6e-05,11.38898]
[1778310458216,32.95,80204.02,0.0,0.91489,6e-05,11.39327]
[1778310459218,32.95,80193.17,0.0,0.91419,7e-05,11.4627]
[1778310460226,32.95,80185.47,0.0,0.91368,7e-05,11.51212]
[1778310461233,32.95,80183.92,0.0,0.91357,7e-05,11.52235]
[1778310466268,32.96,80186.3,0.0,0.91371,7e-05,11.50888]
[1778310471303,32.96,80187.59,0.0,0.91378,7e-05,11.50227]
[1778310476338,32.96,80185.29,0.0,0.91362,7e-05,11.51833]
[1778310481373,32.96,80187.12,0.0,0.91372,7e-05,11.50795]
[1778310487415,32.97,80187.81,0.0,0.91375,7e-05,11.50503]
[1778310492450,32.97,80187.85,0.0,0.91375,7e-05,11.50588]
[1778310494464,32.97,80177.47,0.0,0.91306,7e-05,11.57242]
[1778310495472,32.97,80182.06,0.0,0.91336,7e-05,11.54323]
[1778310498492,32.97,80184.07,0.0,0.91349,7e-05,11.53087]
[1778310503528,32.97,80184.89,0.0,0.91354,7e-05,11.52639]
[1778310513416,32.97,80185.71,0.0,0.9136,7e-05,11.51873]
[1778310519639,32.97,80187.31,0.0,0.9137,7e-05,11.50925]
[1778310524675,32.97,80188.24,0.0,0.91375,7e-05,11.50388]
[1778310529709,32.98,80188.9,0.0,0.91379,7e-05,11.50022]
[1778310533738,32.98,80194.13,0.0,0.91413,7e-05,11.46739]
[1778310538773,32.98,80192.18,0.0,0.91399,7e-05,11.48046]
[1778310543808,32.98,80193.17,0.0,0.91405,7e-05,11.47485]
[1778310548842,32.98,80190.46,0.0,0.91387,7e-05,11.49276]
[1778310552876,32.98,80186.51,0.0,0.91361,7e-05,11.51825]
[1778310557914,32.98,80186.73,0.0,0.91362,7e-05,11.51716]
[1778310563768,32.98,80187.71,0.0,0.91368,7e-05,11.51127]
[1778310568991,32.98,80182.8,0.0,0.91335,7e-05,11.54284]
[1778310575035,32.98,80179.17,0.0,0.91314,7e-05,11.56263]
[1778310580070,32.98,80175.88,0.0,0.91292,7e-05,11.58396]
[1778310585105,32.98,80170.92,0.0,0.91259,7e-05,11.61594]
[1778310590140,32.98,80169.08,0.0,0.91246,7e-05,11.62795]
[1778310595175,32.98,80171.56,0.0,0.91262,7e-05,11.61243]
[1778310600209,32.98,80171.68,0.0,0.91263,7e-05,11.61201]
[1778310605246,32.99,80170.15,0.0,0.91252,7e-05,11.62215]
[1778310614309,32.99,80169.0,0.0,0.91244,7e-05,11.63014]
[1778310616322,32.99,80174.28,0.0,0.91279,7e-05,11.59658]
[1778310621357,32.99,80175.09,0.0,0.91283,7e-05,11.59205]
[1778310624382,32.99,80168.85,0.0,0.91242,7e-05,11.63225]
[1778310629413,32.99,80169.64,0.0,0.91247,7e-05,11.62745]
[1778310638476,32.99,80170.69,0.0,0.91256,7e-05,11.61749]
[1778310643511,32.99,80169.87,0.0,0.9125,7e-05,11.62301]
[1778310648547,32.99,80172.44,0.0,0.91267,7e-05,11.60693]
[1778310653581,32.99,80175.38,0.0,0.91286,7e-05,11.58856]
[1778310659623,32.99,80174.82,0.0,0.91281,7e-05,11.59267]
[1778310664666,32.99,80173.51,0.0,0.91272,7e-05,11.60144]
[1778310670700,32.99,80175.6,0.0,0.91286,7e-05,11.5885]
[1778310674729,32.99,80181.98,0.0,0.91327,7e-05,11.54812]
[1778310675736,32.99,80173.72,0.0,0.91273,7e-05,11.60095]
[1778310677750,32.99,80173.05,0.0,0.91268,7e-05,11.60536]
[1778310682787,32.99,80173.09,0.0,0.91268,7e-05,11.60534]
[1778310687820,32.99,80171.93,0.0,0.91261,7e-05,11.61298]
[1778310692856,32.99,80171.74,0.0,0.91262,7e-05,11.61068]
[1778310698897,33.0,80171.44,0.0,0.91259,7e-05,11.61283]
[1778310703932,33.0,80172.14,0.0,0.91264,7e-05,11.60856]
[1778310709975,33.0,80167.73,0.0,0.91234,7e-05,11.63693]
[1778310715010,33.0,80169.54,0.0,0.91246,7e-05,11.62539]
[1778310720046,33.0,80171.11,0.0,0.91257,7e-05,11.61544]
[1778310723089,33.0,80162.75,0.0,0.91201,7e-05,11.66899]
[1778310724894,33.0,80159.85,0.0,0.91182,7e-05,11.68753]
[1778310730121,33.0,80159.13,0.0,0.91178,7e-05,11.6919]
[1778310735156,33.0,80157.36,0.0,0.91166,7e-05,11.70312]
[1778310741198,33.0,80155.13,0.0,0.91151,7e-05,11.71735]
[1778310746234,33.0,80155.06,0.0,0.91151,7e-05,11.71776]
[1778310750264,33.0,80158.84,0.0,0.91176,7e-05,11.69375]
[1778310757311,33.0,80160.63,0.0,0.91189,7e-05,11.6792]
[1778310762346,33.0,80172.37,0.0,0.91266,7e-05,11.60459]
[1778310763353,33.0,80183.68,0.0,0.91341,7e-05,11.53245]
[1778310764360,33.0,80175.61,0.0,0.91287,7e-05,11.5842]
[1778310765367,33.0,80172.46,0.0,0.91267,7e-05,11.60452]
[1778310767381,33.0,80177.97,0.0,0.91302,7e-05,11.56972]
[1778310773424,33.0,80180.04,0.0,0.91314,7e-05,11.558]
[1778310780474,33.0,80180.32,0.0,0.91315,7e-05,11.55768]
[1778310783494,33.0,80187.61,0.0,0.91362,7e-05,11.51189]
[1778310788529,33.01,80188.19,0.0,0.91364,7e-05,11.50963]
[1778310793564,33.01,80186.0,0.0,0.91348,7e-05,11.52502]
[1778310798600,33.01,80187.01,0.0,0.91354,7e-05,11.52006]
[1778310802627,33.01,80192.38,0.0,0.91387,7e-05,11.48717]
[1778310807663,33.02,80190.76,0.0,0.91375,7e-05,11.49926]
[1778310815719,33.02,80192.17,0.0,0.91384,7e-05,11.48954]
[1778310823775,33.03,80193.77,0.0,0.91391,7e-05,11.48235]
[1778310828810,33.03,80195.37,0.0,0.914,7e-05,11.474]
[1778310833845,33.03,80199.6,0.0,0.91425,6e-05,11.44908]
[1778310838880,33.03,80199.74,0.0,0.91424,6e-05,11.45021]
[1778310845742,33.04,80200.45,0.0,0.91426,6e-05,11.44852]
[1778310850964,33.04,80200.45,0.0,0.91424,6e-05,11.45053]
[1778310856000,33.05,80200.07,0.0,0.91419,6e-05,11.45492]
[1778310861033,33.05,80200.05,0.0,0.91417,6e-05,11.45696]
[1778310866069,33.05,80200.03,0.0,0.91415,6e-05,11.45898]
[1778310871104,33.05,80200.31,0.0,0.9142,6e-05,11.45349]
[1778310876139,33.05,80200.38,0.0,0.9142,6e-05,11.45258]
[1778310881174,33.05,80200.45,0.0,0.91421,6e-05,11.45169]
[1778310886209,33.05,80200.81,0.0,0.91424,6e-05,11.44899]
[1778310892250,33.05,80200.99,0.0,0.91426,6e-05,11.44736]
[1778310898293,33.05,80200.84,0.0,0.91425,6e-05,11.44784]
[1778310903328,33.05,80200.52,0.0,0.91422,6e-05,11.4509]
[1778310911384,33.05,80202.72,0.0,0.91437,6e-05,11.43642]
[1778310916419,33.05,80203.49,0.0,0.91442,6e-05,11.43128]
[1778310921465,33.05,80202.33,0.0,0.91435,6e-05,11.43837]
[1778310926490,33.05,80202.09,0.0,0.91434,6e-05,11.4396]
[1778310932348,33.05,80202.18,0.0,0.91437,6e-05,11.43498]
[1778310939584,33.05,80201.73,0.0,0.91435,6e-05,11.43737]
[1778310944616,33.05,80205.49,0.0,0.91459,6e-05,11.4133]
[1778310949651,33.05,80207.97,0.0,0.91475,6e-05,11.39741]
[1778310954687,33.04,80208.65,0.0,0.9148,6e-05,11.39287]
[1778310959722,33.04,80210.2,0.0,0.9149,6e-05,11.38268]
[1778310965768,33.04,80210.45,0.0,0.91493,6e-05,11.38047]
[1778310972630,33.04,80212.2,0.0,0.91505,6e-05,11.36861]
[1778310979863,33.04,80212.2,0.0,0.91506,6e-05,11.36749]
[1778310987922,33.04,80214.03,0.0,0.91519,6e-05,11.35457]
[1778310992957,33.04,80215.73,0.0,0.91533,6e-05,11.33923]
[1778310997992,33.04,80214.92,0.0,0.91529,6e-05,11.34345]
[1778311007055,33.03,80215.73,0.0,0.91536,6e-05,11.33664]
[1778311012091,33.03,80214.61,0.0,0.91529,6e-05,11.34363]
[1778311019139,33.03,80215.77,0.0,0.91537,6e-05,11.33579]
[1778311025181,33.03,80215.84,0.0,0.91538,6e-05,11.33408]
[1778311033051,33.03,80216.74,0.0,0.91546,6e-05,11.32675]
[1778311039276,33.03,80216.74,0.0,0.91547,6e-05,11.32552]
[1778311044314,33.02,80217.47,0.0,0.91553,6e-05,11.31989]
[1778311049349,33.02,80216.12,0.0,0.91545,6e-05,11.32737]
[1778311054390,33.02,80214.34,0.0,0.91535,6e-05,11.33623]
[1778311059422,33.03,80213.08,0.0,0.91525,6e-05,11.34549]
[1778311065465,33.03,80212.23,0.0,0.9152,6e-05,11.35051]
[1778311073333,33.02,80211.32,0.0,0.91516,6e-05,11.35455]
[1778311079566,33.02,80209.98,0.0,0.91509,6e-05,11.36174]
[1778311085608,33.02,80209.49,0.0,0.91507,6e-05,11.36357]
[1778311092658,33.02,80209.22,0.0,0.91506,6e-05,11.36383]
[1778311097693,33.01,80208.49,0.0,0.91503,6e-05,11.36742]
[1778311102728,33.01,80208.25,0.0,0.91502,6e-05,11.36772]
[1778311107768,33.01,80215.65,0.0,0.91552,6e-05,11.31902]
[1778311108773,33.01,80220.66,0.0,0.91585,6e-05,11.28687]
[1778311109780,33.01,80225.8,0.0,0.91618,6e-05,11.25448]
[1778311110786,33.01,80224.66,0.0,0.91611,6e-05,11.26118]
[1778311111794,33.01,80224.87,0.0,0.91615,6e-05,11.25574]
[1778311116833,33.0,80224.9,0.0,0.91617,6e-05,11.25356]
[1778311119853,33.0,80227.82,0.0,0.91637,6e-05,11.23378]
[1778311124888,33.0,80226.64,0.0,0.91631,6e-05,11.2397]
[1778311128917,33.0,80231.28,0.0,0.91662,6e-05,11.20943]
[1778311134959,33.0,80230.33,0.0,0.91657,6e-05,11.21414]
[1778311139993,32.99,80232.66,0.0,0.91673,6e-05,11.19857]
[1778311145031,32.99,80231.75,0.0,0.91668,6e-05,11.20357]
[1778311150063,32.99,80237.65,0.0,0.91706,6e-05,11.16597]
[1778311153083,32.99,80242.78,0.0,0.91738,6e-05,11.1336]
[1778311159126,32.99,80247.41,0.0,0.91768,6e-05,11.10438]
[1778311161140,32.99,80233.03,0.0,0.91677,6e-05,11.19448]
[1778311162147,32.99,80234.22,0.0,0.91684,6e-05,11.18682]
[1778311167183,32.99,80235.04,0.0,0.9169,6e-05,11.1808]
[1778311172217,32.99,80233.45,0.0,0.91684,6e-05,11.18618]
[1778311177252,32.99,80231.13,0.0,0.9167,6e-05,11.19987]
[1778311184301,32.99,80229.83,0.0,0.91663,6e-05,11.20681]
[1778311189335,32.98,80225.78,0.0,0.91638,6e-05,11.23142]
[1778311196385,32.98,80226.22,0.0,0.91642,6e-05,11.22737]
[1778311201420,32.98,80225.72,0.0,0.9164,6e-05,11.22964]
[1778311206457,32.98,80224.33,0.0,0.91632,6e-05,11.23751]
[1778311210483,32.98,80230.79,0.0,0.91673,6e-05,11.19622]
[1778311215519,32.98,80231.65,0.0,0.91679,6e-05,11.19024]
[1778311220554,32.98,80228.07,0.0,0.91657,6e-05,11.2121]
[1778311225594,32.98,80228.11,0.0,0.91658,6e-05,11.21111]
[1778311230629,32.97,80233.18,0.0,0.91691,6e-05,11.17859]
[1778311235664,32.97,80234.93,0.0,0.91705,6e-05,11.16344]
[1778311242713,32.97,80235.4,0.0,0.91709,6e-05,11.15984]
[1778311247747,32.97,80233.35,0.0,0.91696,6e-05,11.17217]
[1778311254604,32.97,80233.98,0.0,0.91701,6e-05,11.16735]
[1778311259832,32.97,80235.09,0.0,0.91709,6e-05,11.15977]
[1778311271917,32.97,80235.65,0.0,0.91714,6e-05,11.15479]
[1778311276952,32.97,80236.04,0.0,0.91717,6e-05,11.15173]
[1778311284814,32.96,80236.74,0.0,0.91722,6e-05,11.14638]
[1778311292060,32.96,80235.08,0.0,0.91715,6e-05,11.15232]
[1778311297096,32.96,80232.55,0.0,0.91699,6e-05,11.16756]
[1778311303137,32.96,80232.99,0.0,0.91703,6e-05,11.16422]
[1778311305152,32.96,80238.31,0.0,0.91737,6e-05,11.13066]
[1778311310186,32.96,80237.04,0.0,0.91729,6e-05,11.13856]
[1778311315220,32.96,80236.78,0.0,0.91727,6e-05,11.14017]
[1778311319248,32.96,80243.42,0.0,0.91769,6e-05,11.09857]
[1778311324283,32.96,80247.7,0.0,0.91796,6e-05,11.07192]
[1778311328312,32.96,80253.61,0.0,0.91833,6e-05,11.03511]
[1778311333347,32.96,80256.64,0.0,0.91851,6e-05,11.01651]
[1778311338382,32.96,80259.03,0.0,0.91866,6e-05,11.00193]
[1778311343417,32.96,80257.93,0.0,0.91859,6e-05,11.00917]
[1778311348452,32.96,80257.02,0.0,0.91853,6e-05,11.0153]
[1778311356508,32.97,80256.52,0.0,0.91851,6e-05,11.01571]
[1778311363557,32.97,80254.62,0.0,0.91838,6e-05,11.02865]
[1778311369604,32.97,80257.0,0.0,0.91852,6e-05,11.01492]
[1778311374638,32.97,80258.74,0.0,0.91862,6e-05,11.00509]
[1778311379674,32.97,80259.51,0.0,0.91865,6e-05,11.00139]
[1778311384709,32.97,80253.78,0.0,0.91828,6e-05,11.03824]
[1778311389745,32.98,80253.48,0.0,0.91826,6e-05,11.04097]
[1778311394778,32.98,80253.21,0.0,0.91823,6e-05,11.04351]
[1778311399813,32.98,80252.68,0.0,0.91819,6e-05,11.04766]
[1778311404850,32.98,80252.12,0.0,0.91815,6e-05,11.05199]
[1778311410891,32.98,80252.82,0.0,0.91818,6e-05,11.04865]
[1778311415927,32.98,80254.06,0.0,0.91827,6e-05,11.03817]
[1778311420962,32.98,80256.86,0.0,0.91844,6e-05,11.02168]
[1778311425997,32.99,80259.09,0.0,0.91857,6e-05,11.00874]
[1778311431032,32.99,80260.6,0.0,0.91865,6e-05,11.0003]
[1778311436068,32.99,80262.11,0.0,0.91874,6e-05,10.99185]
[1778311441103,32.99,80263.26,0.0,0.9188,6e-05,10.98565]
[1778311448155,32.99,80263.05,0.0,0.91877,6e-05,10.98848]
[1778311453187,32.99,80264.97,0.0,0.91888,6e-05,10.97746]
[1778311458226,33.0,80267.27,0.0,0.91902,6e-05,10.96408]
[1778311459234,33.0,80273.92,0.0,0.91943,6e-05,10.92294]
[1778311460241,33.0,80277.06,0.0,0.91962,6e-05,10.90371]
[1778311465276,33.0,80276.06,0.0,0.91954,6e-05,10.91141]
[1778311471115,33.0,80275.3,0.0,0.91951,6e-05,10.91395]
[1778311477358,33.0,80275.3,0.0,0.91949,6e-05,10.91603]
[1778311482397,33.01,80277.28,0.0,0.91959,6e-05,10.90528]
[1778311488438,33.01,80280.9,0.0,0.9198,6e-05,10.88471]
[1778311496493,33.01,80283.25,0.0,0.91992,6e-05,10.87274]
[1778311501529,33.02,80286.74,0.0,0.92012,6e-05,10.85275]
[1778311506564,33.02,80290.1,0.0,0.92031,6e-05,10.83371]
[1778311511598,33.02,80292.04,0.0,0.92041,6e-05,10.82348]
[1778311516634,33.02,80292.92,0.0,0.92045,6e-05,10.81982]
[1778311521669,33.03,80293.06,0.0,0.92044,6e-05,10.82068]
[1778311531535,33.03,80294.71,0.0,0.92053,6e-05,10.81022]
[1778311538788,33.04,80294.04,0.0,0.92047,6e-05,10.81664]
[1778311546844,33.04,80294.39,0.0,0.92046,6e-05,10.81702]
[1778311551879,33.04,80293.44,0.0,0.92039,6e-05,10.82443]
[1778311556919,33.04,80293.37,0.0,0.92037,6e-05,10.82636]
[1778311561949,33.05,80293.97,0.0,0.92039,6e-05,10.82413]
[1778311566983,33.05,80293.76,0.0,0.92037,6e-05,10.8269]
[1778311572018,33.05,80293.82,0.0,0.92036,6e-05,10.82798]
[1778311579070,33.05,80295.56,0.0,0.92044,6e-05,10.81934]
[1778311584105,33.06,80298.93,0.0,0.92063,6e-05,10.80016]
[1778311589140,33.06,80298.87,0.0,0.92061,6e-05,10.80235]
[1778311598202,33.07,80298.81,0.0,0.9206,6e-05,10.80232]
[1778311603238,33.07,80300.75,0.0,0.9207,6e-05,10.79231]
[1778311612104,33.07,80302.12,0.0,0.92075,6e-05,10.7877]
[1778311617336,33.08,80300.18,0.0,0.9206,6e-05,10.80223]
[1778311622371,33.08,80300.7,0.0,0.92062,6e-05,10.80075]
[1778311624387,33.08,80309.38,0.0,0.92113,6e-05,10.74867]
[1778311626399,33.09,80312.53,0.0,0.92131,6e-05,10.73039]
[1778311632244,33.09,80314.77,0.0,0.92142,6e-05,10.71945]
[1778311637481,33.09,80311.47,0.0,0.92119,6e-05,10.74307]
[1778311639490,33.1,80300.44,0.0,0.92051,6e-05,10.812]
[1778311640497,33.1,80297.18,0.0,0.9203,6e-05,10.83254]
[1778311643518,33.1,80289.94,0.0,0.91985,6e-05,10.87839]
[1778311648554,33.1,80287.05,0.0,0.91965,6e-05,10.89784]
[1778311651573,33.1,80286.06,0.0,0.91961,6e-05,10.90108]
[1778311656609,33.1,80287.01,0.0,0.91966,6e-05,10.89644]
[1778311661644,33.11,80281.93,0.0,0.91933,6e-05,10.92897]
[1778311666679,33.11,80278.18,0.0,0.91909,6e-05,10.95302]
[1778311671719,33.11,80278.11,0.0,0.91908,6e-05,10.95412]
[1778311676753,33.11,80277.7,0.0,0.91905,6e-05,10.95726]
[1778311681789,33.11,80276.49,0.0,0.91897,6e-05,10.96532]
[1778311682796,33.11,80270.65,0.0,0.9186,6e-05,11.00168]
[1778311683803,33.11,80267.06,0.0,0.91838,6e-05,11.02403]
[1778311688837,33.11,80261.67,0.0,0.91804,6e-05,11.0576]
[1778311693874,33.11,80258.05,0.0,0.91782,6e-05,11.08004]
[1778311702736,33.11,80258.3,0.0,0.91784,6e-05,11.07804]
[1778311707973,33.11,80262.89,0.0,0.91813,6e-05,11.04918]
[1778311714014,33.11,80265.93,0.0,0.91834,6e-05,11.02622]
[1778311719048,33.11,80268.11,0.0,0.91848,6e-05,11.01239]
[1778311725096,33.11,80269.08,0.0,0.91855,6e-05,11.00591]
[1778311731133,33.11,80271.07,0.0,0.91868,6e-05,10.99299]
[1778311736168,33.11,80272.24,0.0,0.91876,6e-05,10.98517]
[1778311743017,33.1,80273.65,0.0,0.91885,6e-05,10.9756]
[1778311749258,33.1,80274.08,0.0,0.91889,6e-05,10.97221]
[1778311754293,33.1,80274.84,0.0,0.91894,6e-05,10.96689]
[1778311759330,33.1,80271.23,0.0,0.91872,6e-05,10.98863]
[1778311764364,33.1,80273.08,0.0,0.91884,6e-05,10.97638]
[1778311770406,33.1,80273.91,0.0,0.9189,6e-05,10.97036]
[1778311775441,33.1,80274.31,0.0,0.91896,6e-05,10.9635]
[1778311780476,33.1,80275.38,0.0,0.91903,6e-05,10.9562]
[1778311785511,33.1,80275.38,0.0,0.91904,6e-05,10.95541]
[1778311790546,33.09,80276.07,0.0,0.91909,6e-05,10.9505]
[1778311795581,33.09,80276.24,0.0,0.9191,6e-05,10.94883]
[1778311800616,33.09,80276.11,0.0,0.9191,6e-05,10.94915]
[1778311805651,33.09,80273.04,0.0,0.91892,6e-05,10.96748]
[1778311810687,33.09,80273.4,0.0,0.91895,6e-05,10.96467]
[1778311812700,33.09,80267.09,0.0,0.91856,6e-05,11.00364]
[1778311817734,33.09,80266.25,0.0,0.91851,6e-05,11.00846]
[1778311822770,33.09,80264.24,0.0,0.91838,6e-05,11.0207]
[1778311827805,33.09,80263.11,0.0,0.91832,6e-05,11.02755]
[1778311832839,33.09,80261.87,0.0,0.91826,6e-05,11.03148]
[1778311837875,33.09,80260.97,0.0,0.91821,6e-05,11.03705]
[1778311842910,33.09,80259.39,0.0,0.91811,6e-05,11.04691]
[1778311847945,33.09,80258.67,0.0,0.91806,6e-05,11.05142]
[1778311852980,33.09,80257.97,0.0,0.91802,6e-05,11.05584]
[1778311858016,33.09,80257.52,0.0,0.91799,6e-05,11.05873]
[1778311863052,33.09,80257.44,0.0,0.91798,6e-05,11.05934]
[1778311868090,33.09,80258.06,0.0,0.91802,6e-05,11.05565]
[1778311873124,33.09,80257.42,0.0,0.91798,6e-05,11.05983]
[1778311884008,33.09,80256.98,0.0,0.91795,6e-05,11.063]
[1778311889236,33.09,80265.87,0.0,0.9185,6e-05,11.00788]
[1778311895278,33.09,80266.93,0.0,0.91858,6e-05,10.99836]
[1778311904148,33.09,80268.53,0.0,0.91867,6e-05,10.98961]
[1778311909376,33.1,80272.68,0.0,0.91892,6e-05,10.96457]
[1778311914414,33.1,80273.72,0.0,0.91898,6e-05,10.95896]
[1778311918442,33.1,80279.59,0.0,0.91933,6e-05,10.92328]
[1778311920457,33.1,80284.57,0.0,0.91964,6e-05,10.89293]
[1778311925491,33.1,80286.54,0.0,0.91975,6e-05,10.88211]
[1778311934360,33.1,80290.6,0.0,0.91997,6e-05,10.85966]
[1778311941603,33.11,80293.96,0.0,0.92016,6e-05,10.84096]
[1778311948653,33.11,80295.83,0.0,0.92025,6e-05,10.83144]
[1778311953688,33.11,80295.11,0.0,0.92022,6e-05,10.83367]
[1778311958731,33.12,80291.65,0.0,0.91999,6e-05,10.85665]
[1778311963760,33.12,80293.4,0.0,0.92008,6e-05,10.8471]
[1778311968795,33.12,80293.48,0.0,0.92008,6e-05,10.84782]
[1778311973830,33.12,80295.02,0.0,0.92016,6e-05,10.83954]
[1778311974837,33.12,80300.6,0.0,0.9205,6e-05,10.8054]
[1778311976851,33.12,80302.53,0.0,0.92061,6e-05,10.79413]
[1778311981885,33.13,80303.79,0.0,0.92067,6e-05,10.78797]
[1778311987928,33.13,80300.8,0.0,0.92047,6e-05,10.80819]
[1778311992963,33.13,80300.22,0.0,0.92042,6e-05,10.81317]
[1778311997998,33.13,80298.65,0.0,0.92031,6e-05,10.82421]
[1778312004850,33.14,80298.56,0.0,0.92029,6e-05,10.82671]
[1778312010081,33.14,80298.56,0.0,0.92028,6e-05,10.8281]
[1778312017133,33.14,80298.83,0.0,0.9203,6e-05,10.82477]
[1778312024183,33.14,80299.5,0.0,0.92032,6e-05,10.82256]
[1778312028211,33.15,80293.89,0.0,0.91996,6e-05,10.85816]
[1778312031234,33.15,80291.67,0.0,0.91982,6e-05,10.87243]
[1778312036268,33.15,80291.15,0.0,0.91978,6e-05,10.87657]
[1778312041304,33.15,80292.2,0.0,0.91984,6e-05,10.871]
[1778312046339,33.15,80291.85,0.0,0.91981,6e-05,10.8741]
[1778312052381,33.15,80293.89,0.0,0.91992,6e-05,10.86261]
[1778312059430,33.16,80294.25,0.0,0.91993,6e-05,10.86165]
[1778312064464,33.16,80295.12,0.0,0.91998,6e-05,10.85719]
[1778312070508,33.16,80297.47,0.0,0.92011,6e-05,10.84383]
[1778312075543,33.16,80300.37,0.0,0.9203,6e-05,10.82338]
[1778312080577,33.16,80299.7,0.0,0.92025,6e-05,10.82873]
[1778312085612,33.16,80298.55,0.0,0.92016,6e-05,10.83707]
[1778312091653,33.17,80298.22,0.0,0.92013,6e-05,10.84064]
[1778312096692,33.17,80297.76,0.0,0.92009,6e-05,10.8448]
[1778312101724,33.17,80297.6,0.0,0.92006,6e-05,10.84716]
[1778312106759,33.17,80297.39,0.0,0.92004,6e-05,10.84984]
[1778312110787,33.17,80291.53,0.0,0.91967,6e-05,10.887]
[1778312115821,33.18,80291.51,0.0,0.91966,6e-05,10.88817]
[1778312122871,33.18,80291.72,0.0,0.91966,6e-05,10.88836]
[1778312127905,33.18,80291.85,0.0,0.91965,6e-05,10.88887]
[1778312132941,33.18,80292.01,0.0,0.91967,6e-05,10.88533]
[1778312137977,33.18,80292.12,0.0,0.91967,6e-05,10.88579]
[1778312143012,33.19,80292.56,0.0,0.91968,6e-05,10.88422]
[1778312145028,33.19,80298.68,0.0,0.92006,6e-05,10.847]
[1778312150061,33.19,80297.93,0.0,0.92,6e-05,10.85305]
[1778312155097,33.19,80296.31,0.0,0.91988,6e-05,10.86442]
[1778312160131,33.19,80296.38,0.0,0.91987,6e-05,10.86534]
[1778312165166,33.2,80295.34,0.0,0.9198,6e-05,10.87306]
[1778312170201,33.2,80294.62,0.0,0.91974,6e-05,10.87877]
[1778312175237,33.2,80295.54,0.0,0.91978,6e-05,10.87434]
[1778312180272,33.2,80294.5,0.0,0.91971,6e-05,10.88201]
[1778312185308,33.2,80294.4,0.0,0.91969,6e-05,10.88385]
[1778312190342,33.21,80293.06,0.0,0.9196,6e-05,10.89331]
[1778312195377,33.21,80293.53,0.0,0.91964,6e-05,10.8879]
[1778312199410,33.21,80287.85,0.0,0.91928,6e-05,10.92384]
[1778312205447,33.21,80288.28,0.0,0.91929,6e-05,10.92225]
[1778312214510,33.21,80289.23,0.0,0.91934,6e-05,10.91799]
[1778312219544,33.21,80290.33,0.0,0.9194,6e-05,10.91211]
[1778312224593,33.22,80290.36,0.0,0.91939,6e-05,10.91285]
[1778312229629,33.22,80281.41,0.0,0.91883,6e-05,10.96905]
[1778312230635,33.22,80277.11,0.0,0.91856,6e-05,10.99576]
[1778312236477,33.22,80276.36,0.0,0.91851,6e-05,11.00068]
[1778312241712,33.22,80273.99,0.0,0.91836,6e-05,11.01551]
[1778312246750,33.22,80271.94,0.0,0.91823,6e-05,11.02822]
[1778312252790,33.22,80272.5,0.0,0.91829,6e-05,11.02105]
[1778312256617,33.22,80277.72,0.0,0.91862,6e-05,10.98882]
[1778312261853,33.22,80279.33,0.0,0.91871,6e-05,10.97919]
[1778312266889,33.22,80279.43,0.0,0.91872,6e-05,10.97894]
[1778312271923,33.22,80280.52,0.0,0.91878,6e-05,10.97264]
[1778312277969,33.22,80280.19,0.0,0.91875,6e-05,10.97524]
[1778312286020,33.22,80279.75,0.0,0.91872,6e-05,10.97865]
[1778312291055,33.22,80278.8,0.0,0.91865,6e-05,10.985]
[1778312296092,33.22,80277.93,0.0,0.9186,6e-05,10.9907]
[1778312306977,33.22,80278.37,0.0,0.91862,6e-05,10.9886]
[1778312312203,33.22,80277.61,0.0,0.91859,6e-05,10.98999]
[1778312318247,33.23,80276.3,0.0,0.91851,6e-05,10.99838]
[1778312324288,33.23,80276.53,0.0,0.91852,6e-05,10.9972]
[1778312329322,33.23,80276.17,0.0,0.9185,6e-05,10.99962]
[1778312335364,33.23,80275.8,0.0,0.91847,6e-05,11.00213]
[1778312340399,33.23,80276.59,0.0,0.91852,6e-05,10.9974]
[1778312345435,33.23,80276.43,0.0,0.91851,6e-05,10.99856]
[1778312350468,33.23,80271.72,0.0,0.91821,6e-05,11.02783]
[1778312355504,33.23,80272.31,0.0,0.91825,6e-05,11.02412]
[1778312360540,33.23,80272.35,0.0,0.91825,6e-05,11.02385]
[1778312364568,33.23,80266.89,0.0,0.91791,6e-05,11.05771]
[1778312365574,33.23,80264.32,0.0,0.91775,6e-05,11.07361]
[1778312370609,33.23,80261.18,0.0,0.91756,6e-05,11.09263]
[1778312375645,33.22,80257.96,0.0,0.91739,6e-05,11.10834]
[1778312380679,33.22,80256.9,0.0,0.91733,6e-05,11.11423]
[1778312385716,33.22,80256.16,0.0,0.91729,6e-05,11.11803]
[1778312387728,33.22,80262.26,0.0,0.91767,6e-05,11.07977]
[1778312390749,33.22,80268.08,0.0,0.91804,6e-05,11.0433]
[1778312395790,33.22,80264.38,0.0,0.91781,6e-05,11.06601]
[1778312401635,33.22,80262.16,0.0,0.91768,6e-05,11.07947]
[1778312407874,33.22,80260.19,0.0,0.91756,6e-05,11.09136]
[1778312413917,33.22,80259.83,0.0,0.91754,6e-05,11.09322]
[1778312421775,33.22,80258.37,0.0,0.91745,6e-05,11.10179]
[1778312430029,33.22,80256.96,0.0,0.91737,6e-05,11.11005]
[1778312435066,33.22,80256.77,0.0,0.91738,6e-05,11.10722]
[1778312441106,33.22,80256.43,0.0,0.91737,6e-05,11.10893]
[1778312452183,33.22,80256.6,0.0,0.91738,6e-05,11.10707]
[1778312459232,33.21,80256.57,0.0,0.91739,6e-05,11.10673]
[1778312466281,33.21,80256.64,0.0,0.9174,6e-05,11.10569]
[1778312472128,33.21,80256.51,0.0,0.91739,6e-05,11.10611]
[1778312478370,33.21,80256.51,0.0,0.9174,6e-05,11.10554]
[1778312483401,33.21,80255.96,0.0,0.91737,6e-05,11.10856]
[1778312488437,33.21,80256.37,0.0,0.9174,6e-05,11.10558]
[1778312493472,33.21,80256.33,0.0,0.91742,6e-05,11.10174]
[1778312502345,33.21,80256.31,0.0,0.91743,6e-05,11.1012]
[1778312509583,33.21,80256.39,0.0,0.91744,6e-05,11.10022]
[1778312514619,33.21,80259.34,0.0,0.91763,6e-05,11.08159]
[1778312520663,33.21,80259.28,0.0,0.91763,6e-05,11.08179]
[1778312521674,33.21,80252.71,0.0,0.91721,6e-05,11.12269]
[1778312522677,33.21,80249.58,0.0,0.91702,6e-05,11.14213]
[1778312530733,33.21,80248.38,0.0,0.91695,6e-05,11.14863]
[1778312535768,33.2,80251.26,0.0,0.91714,6e-05,11.13011]
[1778312542626,33.2,80251.72,0.0,0.91717,6e-05,11.1266]
[1778312549866,33.2,80251.41,0.0,0.91716,6e-05,11.12792]
[1778312556915,33.2,80252.75,0.0,0.91727,6e-05,11.11534]
[1778312561949,33.2,80253.47,0.0,0.91732,6e-05,11.11052]
[1778312566985,33.2,80253.84,0.0,0.91735,6e-05,11.10791]
[1778312572842,33.2,80253.81,0.0,0.91735,6e-05,11.10774]
[1778312582911,33.2,80254.34,0.0,0.91739,6e-05,11.10392]
[1778312592983,33.2,80255.92,0.0,0.91749,6e-05,11.09363]
[1778312600223,33.2,80259.86,0.0,0.91774,6e-05,11.06916]
[1778312605257,33.2,80256.55,0.0,0.91753,6e-05,11.08986]
[1778312611301,33.2,80252.66,0.0,0.91731,6e-05,11.11035]
[1778312612307,33.2,80235.14,0.0,0.9162,6e-05,11.21975]
[1778312613313,33.2,80224.56,0.0,0.91552,6e-05,11.28635]
[1778312614321,33.2,80225.28,0.0,0.91557,6e-05,11.28201]
[1778312619356,33.2,80228.08,0.0,0.91574,6e-05,11.26447]
[1778312621371,33.2,80234.51,0.0,0.91616,6e-05,11.2241]
[1778312623385,33.2,80234.98,0.0,0.91619,6e-05,11.22069]
[1778312627412,33.2,80239.74,0.0,0.9165,6e-05,11.1902]
[1778312633457,33.2,80241.14,0.0,0.9166,6e-05,11.18059]
[1778312638495,33.2,80234.4,0.0,0.91618,6e-05,11.22203]
[1778312641511,33.19,80228.94,0.0,0.91584,6e-05,11.25543]
[1778312643540,33.19,80226.22,0.0,0.91566,6e-05,11.27234]
[1778312647553,33.19,80232.19,0.0,0.91606,6e-05,11.23355]
[1778312653411,33.19,80233.6,0.0,0.91616,6e-05,11.22322]
[1778312659637,33.19,80233.6,0.0,0.91619,6e-05,11.22102]
[1778312666686,33.18,80235.54,0.0,0.91633,6e-05,11.20658]
[1778312668700,33.18,80243.25,0.0,0.91683,6e-05,11.15771]
[1778312670714,33.18,80245.41,0.0,0.91697,6e-05,11.1437]
[1778312675749,33.18,80247.35,0.0,0.91713,6e-05,11.12683]
[1778312680785,33.18,80246.12,0.0,0.91706,6e-05,11.13369]
[1778312685819,33.18,80245.27,0.0,0.91701,6e-05,11.13817]
[1778312690853,33.17,80246.51,0.0,0.9171,6e-05,11.12962]
[1778312693875,33.17,80251.07,0.0,0.91739,6e-05,11.10081]
[1778312696899,33.17,80256.88,0.0,0.91776,6e-05,11.06432]
[1778312698913,33.17,80259.52,0.0,0.91792,6e-05,11.04782]
[1778312701935,33.17,80253.67,0.0,0.91756,6e-05,11.08413]
[1778312707976,33.17,80255.69,0.0,0.91769,6e-05,11.07103]
[1778312713010,33.17,80254.07,0.0,0.91759,6e-05,11.08065]
[1778312718047,33.17,80254.43,0.0,0.91762,6e-05,11.07792]
[1778312721086,33.17,80220.02,0.0,0.91544,6e-05,11.29248]
[1778312727133,33.17,80219.04,0.0,0.91539,6e-05,11.29765]
[1778312731160,33.17,80225.22,0.0,0.91582,6e-05,11.25387]
[1778312735187,33.16,80228.23,0.0,0.91603,6e-05,11.23354]
[1778312739216,33.16,80232.93,0.0,0.91634,6e-05,11.20287]
[1778312744251,33.16,80231.49,0.0,0.91626,6e-05,11.21052]
[1778312750294,33.16,80231.3,0.0,0.91627,6e-05,11.21002]
[1778312755329,33.15,80232.03,0.0,0.91633,6e-05,11.20397]
[1778312762379,33.15,80231.98,0.0,0.91634,6e-05,11.20221]
[1778312767419,33.15,80229.49,0.0,0.9162,6e-05,11.21637]
[1778312772454,33.15,80229.09,0.0,0.91619,6e-05,11.21744]
[1778312777489,33.14,80229.37,0.0,0.91622,6e-05,11.21433]
[1778312783531,33.14,80228.98,0.0,0.91621,6e-05,11.2152]
[1778312788566,33.14,80227.2,0.0,0.91611,6e-05,11.22509]
[1778312793601,33.14,80225.66,0.0,0.91605,6e-05,11.22979]
[1778312798636,33.14,80224.84,0.0,0.91601,6e-05,11.23373]
[1778312799645,33.14,80206.52,0.0,0.91484,6e-05,11.34852]
[1778312800650,33.14,80197.75,0.0,0.91427,6e-05,11.4039]
[1778312801658,33.13,80198.09,0.0,0.9143,6e-05,11.40084]
[1778312812735,33.13,80198.64,0.0,0.91439,6e-05,11.39209]
[1778312819784,33.12,80204.75,0.0,0.91481,6e-05,11.35037]
[1778312826833,33.12,80208.17,0.0,0.91507,6e-05,11.32582]
[1778312831869,33.11,80210.51,0.0,0.91524,6e-05,11.30899]
[1778312836904,33.11,80211.12,0.0,0.9153,6e-05,11.3031]
[1778312841939,33.11,80212.8,0.0,0.91542,6e-05,11.29052]
[1778312846976,33.1,80210.73,0.0,0.91531,6e-05,11.3015]
[1778312852016,33.1,80210.85,0.0,0.91536,6e-05,11.29497]
[1778312857045,33.1,80210.79,0.0,0.91538,6e-05,11.29326]
[1778312863088,33.09,80211.78,0.0,0.91547,6e-05,11.28456]
[1778312870137,33.09,80212.95,0.0,0.91557,6e-05,11.27441]
[1778312875172,33.09,80214.09,0.0,0.91567,6e-05,11.26529]
[1778312880207,33.08,80216.14,0.0,0.91582,6e-05,11.25052]
[1778312885242,33.08,80216.29,0.0,0.91584,6e-05,11.24776]
[1778312890276,33.08,80216.73,0.0,0.91589,6e-05,11.24319]
[1778312896318,33.07,80217.08,0.0,0.91593,6e-05,11.23888]
[1778312901355,33.07,80219.17,0.0,0.91608,6e-05,11.22401]
[1778312902361,33.07,80225.92,0.0,0.91652,6e-05,11.18128]
[1778312903368,33.07,80225.3,0.0,0.91648,6e-05,11.18491]
[1778312908402,33.07,80223.12,0.0,0.91636,6e-05,11.19724]
[1778312913438,33.07,80221.87,0.0,0.91631,6e-05,11.20008]
[1778312918473,33.06,80221.3,0.0,0.91629,6e-05,11.20244]
[1778312923512,33.06,80245.42,0.0,0.91783,6e-05,11.05032]
[1778312925328,33.06,80251.29,0.0,0.9182,6e-05,11.0138]
[1778312931565,33.06,80243.04,0.0,0.91767,6e-05,11.06572]
[1778312936601,33.06,80240.64,0.0,0.91752,6e-05,11.08086]
[1778312941636,33.06,80238.04,0.0,0.91736,6e-05,11.0971]
[1778312948684,33.06,80235.71,0.0,0.91721,6e-05,11.11151]
[1778312954726,33.06,80231.06,0.0,0.91692,6e-05,11.1404]
[1778312960768,33.06,80229.95,0.0,0.91685,6e-05,11.14705]
[1778312967816,33.06,80228.08,0.0,0.91674,6e-05,11.15835]
[1778312972851,33.06,80226.47,0.0,0.91666,6e-05,11.16437]
[1778312982922,33.06,80226.04,0.0,0.91664,6e-05,11.16648]
[1778312990978,33.06,80222.79,0.0,0.91644,6e-05,11.18632]
[1778312998028,33.06,80222.76,0.0,0.91644,6e-05,11.186]
[1778313003063,33.06,80220.89,0.0,0.91633,6e-05,11.19736]
[1778313011119,33.06,80224.85,0.0,0.91659,6e-05,11.17177]
[1778313022195,33.05,80226.7,0.0,0.91671,6e-05,11.15924]
[1778313028238,33.05,80223.61,0.0,0.91652,6e-05,11.17816]
[1778313036126,33.05,80223.16,0.0,0.91652,6e-05,11.17662]
[1778313046365,33.05,80221.95,0.0,0.91645,6e-05,11.18346]
[1778313051400,33.05,80231.42,0.0,0.91706,6e-05,11.12368]
[1778313052407,33.05,80232.57,0.0,0.91713,6e-05,11.11647]
[1778313055427,33.05,80237.86,0.0,0.91747,6e-05,11.0834]
[1778313060468,33.05,80240.73,0.0,0.91765,6e-05,11.06564]
[1778313065503,33.05,80242.76,0.0,0.91777,6e-05,11.05315]
[1778313070539,33.05,80245.3,0.0,0.91793,6e-05,11.03747]
[1778313076409,33.05,80249.5,0.0,0.91819,6e-05,11.01145]
[1778313082621,33.05,80251.91,0.0,0.91834,6e-05,10.9966]
[1778313087657,33.05,80243.15,0.0,0.91779,6e-05,11.05136]
[1778313088665,33.05,80240.59,0.0,0.91763,6e-05,11.06728]
[1778313093699,33.05,80236.04,0.0,0.91737,6e-05,11.09152]
[1778313098734,33.05,80234.82,0.0,0.9173,6e-05,11.09855]
[1778313106789,33.05,80231.89,0.0,0.91712,6e-05,11.11581]
[1778313111827,33.05,80231.11,0.0,0.91708,6e-05,11.12005]
[1778313119882,33.05,80230.01,0.0,0.91702,6e-05,11.12622]
[1778313122904,33.05,80236.57,0.0,0.91744,6e-05,11.0849]
[1778313124917,33.05,80237.73,0.0,0.91751,6e-05,11.07761]
[1778313129958,33.05,80241.31,0.0,0.91774,6e-05,11.05541]
[1778313135000,33.05,80245.52,0.0,0.918,6e-05,11.0294]
[1778313140030,33.05,80245.45,0.0,0.91799,6e-05,11.03009]
[1778313145066,33.05,80243.43,0.0,0.91786,6e-05,11.04297]
[1778313150101,33.05,80243.79,0.0,0.91788,6e-05,11.04098]
[1778313155136,33.05,80247.4,0.0,0.91813,6e-05,11.01494]
[1778313161179,33.05,80250.4,0.0,0.91832,6e-05,10.99643]
[1778313167220,33.05,80253.63,0.0,0.91852,6e-05,10.97648]
[1778313172254,33.05,80252.92,0.0,0.91847,6e-05,10.98096]
[1778313178297,33.05,80253.84,0.0,0.91853,6e-05,10.97532]
[1778313183332,33.05,80257.16,0.0,0.91874,6e-05,10.95484]
[1778313190381,33.05,80258.04,0.0,0.91879,6e-05,10.94973]
[1778313195416,33.05,80260.99,0.0,0.91897,6e-05,10.93169]
[1778313202464,33.05,80261.85,0.0,0.91902,6e-05,10.92682]
[1778313208507,33.05,80263.06,0.0,0.91909,6e-05,10.91973]
[1778313213541,33.05,80263.41,0.0,0.91913,6e-05,10.91422]
[1778313220590,33.05,80264.36,0.0,0.91918,6e-05,10.90885]
[1778313225627,33.05,80264.52,0.0,0.91919,6e-05,10.90825]
[1778313230662,33.05,80259.14,0.0,0.91885,6e-05,10.94204]
[1778313237531,33.06,80255.22,0.0,0.9186,6e-05,10.96685]
[1778313241738,33.06,80250.12,0.0,0.91828,6e-05,10.99881]
[1778313247600,33.06,80244.69,0.0,0.91794,6e-05,11.03294]
[1778313254831,33.06,80245.65,0.0,0.91799,6e-05,11.02722]
[1778313257670,33.06,80251.03,0.0,0.91833,6e-05,10.99379]
[1778313262888,33.06,80254.25,0.0,0.91853,6e-05,10.97411]
[1778313275982,33.06,80252.67,0.0,0.91844,6e-05,10.9816]
[1778313281018,33.06,80248.76,0.0,0.91819,6e-05,11.00657]
[1778313287881,33.06,80248.28,0.0,0.91815,6e-05,11.01049]
[1778313293102,33.06,80245.99,0.0,0.918,6e-05,11.02546]
[1778313298139,33.06,80246.04,0.0,0.918,6e-05,11.02585]
[1778313303174,33.07,80245.27,0.0,0.91794,6e-05,11.0315]
[1778313312238,33.07,80245.25,0.0,0.91793,6e-05,11.03288]
[1778313318097,33.07,80243.72,0.0,0.91782,6e-05,11.04308]
[1778313323312,33.07,80243.72,0.0,0.91781,6e-05,11.04385]
[1778313332376,33.07,80242.81,0.0,0.91777,6e-05,11.04689]
[1778313334390,33.07,80248.62,0.0,0.91813,6e-05,11.01087]
[1778313341440,33.07,80249.69,0.0,0.91819,6e-05,11.00489]
[1778313342447,33.07,80255.91,0.0,0.91858,6e-05,10.96627]
[1778313347482,33.07,80260.01,0.0,0.91884,6e-05,10.94121]
[1778313352517,33.07,80263.76,0.0,0.91907,6e-05,10.91838]
[1778313358376,33.08,80265.02,0.0,0.91914,6e-05,10.91136]
[1778313363595,33.08,80263.11,0.0,0.91901,6e-05,10.92391]
[1778313368629,33.08,80260.14,0.0,0.91882,6e-05,10.94302]
[1778313373665,33.08,80260.52,0.0,0.91884,6e-05,10.94137]
[1778313378703,33.08,80260.47,0.0,0.91882,6e-05,10.94242]
[1778313384744,33.08,80260.4,0.0,0.91881,6e-05,10.94376]
[1778313389780,33.08,80259.92,0.0,0.91877,6e-05,10.94747]
[1778313398657,33.08,80259.24,0.0,0.91874,6e-05,10.94928]
[1778313404887,33.09,80258.72,0.0,0.9187,6e-05,10.95334]
[1778313414957,33.09,80258.64,0.0,0.91868,6e-05,10.95522]
[1778313419992,33.09,80258.69,0.0,0.91868,6e-05,10.9556]
[1778313428867,33.09,80258.73,0.0,0.91867,6e-05,10.95658]
[1778313435098,33.09,80258.26,0.0,0.91863,6e-05,10.9603]
[1778313442147,33.09,80266.72,0.0,0.91915,6e-05,10.90893]
[1778313447182,33.1,80265.25,0.0,0.91905,6e-05,10.9193]
[1778313453224,33.1,80260.8,0.0,0.91878,6e-05,10.94467]
[1778313458261,33.1,80260.5,0.0,0.91875,6e-05,10.94775]
[1778313463298,33.1,80258.71,0.0,0.91862,6e-05,10.96033]
[1778313469148,33.1,80258.59,0.0,0.9186,6e-05,10.96228]
[1778313477393,33.11,80259.5,0.0,0.91864,6e-05,10.95883]
[1778313482428,33.11,80259.9,0.0,0.91865,6e-05,10.9576]
[1778313487464,33.11,80259.85,0.0,0.91863,6e-05,10.95916]
[1778313493505,33.11,80259.61,0.0,0.9186,6e-05,10.96215]
[1778313499547,33.12,80256.89,0.0,0.91842,6e-05,10.9805]
[1778313504582,33.12,80252.27,0.0,0.91812,6e-05,11.01033]
[1778313509617,33.12,80251.06,0.0,0.91803,6e-05,11.01889]
[1778313514652,33.12,80250.2,0.0,0.91799,6e-05,11.0216]
[1778313519687,33.12,80249.62,0.0,0.91795,6e-05,11.02623]
[1778313529570,33.13,80249.36,0.0,0.91791,6e-05,11.02985]
[1778313534792,33.13,80249.18,0.0,0.91789,6e-05,11.03196]
[1778313539826,33.13,80250.13,0.0,0.91794,6e-05,11.02703]
[1778313548889,33.13,80250.4,0.0,0.91794,6e-05,11.02716]
[1778313553924,33.13,80251.31,0.0,0.91799,6e-05,11.02241]
[1778313559780,33.14,80249.77,0.0,0.91788,6e-05,11.03297]
[1778313566008,33.14,80250.36,0.0,0.91791,6e-05,11.03021]
[1778313572052,33.14,80248.13,0.0,0.91778,6e-05,11.04123]
[1778313579920,33.14,80247.53,0.0,0.91774,6e-05,11.04604]
[1778313589990,33.14,80246.37,0.0,0.91765,6e-05,11.0545]
[1778313598236,33.14,80250.08,0.0,0.91788,6e-05,11.03226]
[1778313600632,33.14,80253.18,0.0,0.91807,6e-05,11.01318]
[1778313602997,33.14,80223.29,0.0,0.91618,6e-05,11.19949]
[1778313600142,33.14,80223.29,0.0,0.91618,6e-05,11.19949]
[1778313611853,33.14,80223.29,0.0,0.91618,6e-05,11.19949]
[1778313611883,33.14,80214.81,0.0,0.91564,6e-05,11.25273]
[1778313613356,33.14,80243.0,0.0,0.91743,6e-05,11.07621]
[1778313620209,33.14,80239.61,0.0,0.91722,6e-05,11.09737]
[1778313625444,33.14,80247.44,0.0,0.91771,6e-05,11.04853]
[1778313628466,33.14,80253.28,0.0,0.91808,6e-05,11.01217]
[1778313634516,33.14,80254.4,0.0,0.91817,6e-05,11.00151]
[1778313637534,33.14,80259.7,0.0,0.9185,6e-05,10.96858]
[1778313643576,33.14,80263.41,0.0,0.91874,6e-05,10.94556]
[1778313648611,33.14,80265.77,0.0,0.91889,6e-05,10.92981]
[1778313654652,33.14,80268.39,0.0,0.91908,6e-05,10.91134]
[1778313659688,33.13,80271.6,0.0,0.9193,6e-05,10.88966]
[1778313662710,33.13,80278.03,0.0,0.9197,6e-05,10.84887]
[1778313669758,33.13,80282.53,0.0,0.92,6e-05,10.81905]
[1778313674794,33.13,80282.6,0.0,0.92002,6e-05,10.81756]
[1778313679828,33.13,80286.21,0.0,0.92025,6e-05,10.79433]
[1778313684864,33.12,80287.22,0.0,0.92034,6e-05,10.78509]
[1778313689899,33.12,80290.22,0.0,0.92055,6e-05,10.76405]
[1778313694934,33.12,80291.91,0.0,0.92066,6e-05,10.75168]
[1778313700976,33.12,80290.88,0.0,0.92061,6e-05,10.757]
[1778313707018,33.12,80289.44,0.0,0.92053,6e-05,10.76482]
[1778313720109,33.11,80287.18,0.0,0.92046,6e-05,10.77159]
[1778313727160,33.1,80282.58,0.0,0.92022,6e-05,10.79559]
[1778313732194,33.09,80279.96,0.0,0.92009,6e-05,10.80869]
[1778313737228,33.09,80298.2,0.0,0.92123,6e-05,10.69437]
[1778313738236,33.09,80313.01,0.0,0.92213,6e-05,10.60318]
[1778313741067,33.09,80310.34,0.0,0.92198,6e-05,10.61869]
[1778313748305,33.09,80310.5,0.0,0.922,6e-05,10.61588]
[1778313751137,33.09,80336.28,0.0,0.92358,6e-05,10.45431]
[1778313751327,33.09,80336.28,0.0,0.92358,6e-05,10.45431]
[1778313752334,33.09,80348.08,0.0,0.92428,6e-05,10.38287]
[1778313755355,33.09,80343.84,0.0,0.92403,6e-05,10.40877]
[1778313761207,33.09,80342.95,0.0,0.92397,6e-05,10.4143]
[1778313766432,33.08,80357.84,0.0,0.92487,6e-05,10.3227]
[1778313767438,33.08,80364.08,0.0,0.92524,6e-05,10.28429]
[1778313770460,33.08,80373.51,0.0,0.92581,6e-05,10.2264]
[1778313771466,33.08,80380.0,0.0,0.92618,6e-05,10.18737]
[1778313776502,33.08,80381.55,0.0,0.92628,6e-05,10.17765]
[1778313781537,33.07,80378.68,0.0,0.92614,6e-05,10.19168]
[1778313785564,33.07,80373.38,0.0,0.92586,6e-05,10.22078]
[1778313788586,33.07,80367.1,0.0,0.92551,6e-05,10.25636]
[1778313793621,33.06,80366.91,0.0,0.92552,6e-05,10.25596]
[1778313799664,33.06,80362.64,0.0,0.92528,6e-05,10.28024]
[1778313804698,33.06,80364.5,0.0,0.9254,6e-05,10.26783]
[1778313806712,33.06,80370.28,0.0,0.92574,6e-05,10.23267]
[1778313808726,33.06,80375.85,0.0,0.92607,6e-05,10.19892]
[1778313810739,33.06,80386.38,0.0,0.92668,6e-05,10.13571]
[1778313815775,33.06,80384.78,0.0,0.92661,6e-05,10.14147]
[1778313820810,33.06,80383.83,0.0,0.92656,6e-05,10.14692]
[1778313825845,33.06,80385.71,0.0,0.92667,6e-05,10.1353]
[1778313830880,33.06,80386.68,0.0,0.92673,6e-05,10.12913]
[1778313835914,33.06,80387.69,0.0,0.92679,6e-05,10.12273]
[1778313840950,33.06,80387.47,0.0,0.92679,6e-05,10.12361]
[1778313845986,33.06,80384.49,0.0,0.92662,6e-05,10.14099]
[1778313851021,33.05,80383.94,0.0,0.92659,6e-05,10.14366]
[1778313854042,33.05,80378.84,0.0,0.9263,6e-05,10.17382]
[1778313857063,33.05,80378.09,0.0,0.92626,6e-05,10.17778]
[1778313863105,33.05,80378.66,0.0,0.9263,6e-05,10.17326]
[1778313868140,33.05,80379.27,0.0,0.92635,6e-05,10.16869]
[1778313873175,33.05,80384.25,0.0,0.92667,6e-05,10.13449]
[1778313878213,33.05,80386.79,0.0,0.92682,6e-05,10.11863]
[1778313883245,33.05,80393.51,0.0,0.92721,6e-05,10.07801]
[1778313888282,33.05,80392.75,0.0,0.92717,6e-05,10.08237]
[1778313893319,33.05,80389.17,0.0,0.92696,6e-05,10.10365]
[1778313896341,33.05,80399.24,0.0,0.92754,6e-05,10.04356]
[1778313897349,33.05,80406.55,0.0,0.92796,6e-05,10.00017]
[1778313898358,33.05,80406.2,0.0,0.92794,6e-05,10.00243]
[1778313903392,33.05,80406.46,0.0,0.92795,6e-05,10.00119]
[1778313904399,33.05,80400.61,0.0,0.92761,6e-05,10.03616]
[1778313905406,33.05,80398.77,0.0,0.92751,6e-05,10.04723]
[1778313910442,33.05,80399.25,0.0,0.92754,6e-05,10.04383]
[1778313915477,33.04,80400.37,0.0,0.92763,6e-05,10.035]
[1778313920512,33.04,80395.76,0.0,0.92738,6e-05,10.06036]
[1778313925546,33.04,80398.95,0.0,0.92759,6e-05,10.03871]
[1778313932404,33.03,80398.69,0.0,0.92762,6e-05,10.03416]
[1778313937631,33.03,80396.2,0.0,0.92748,6e-05,10.04874]
[1778313942668,33.03,80392.43,0.0,0.92726,6e-05,10.07174]
[1778313947703,33.03,80395.65,0.0,0.92744,6e-05,10.05304]
[1778313952739,33.03,80393.34,0.0,0.9273,6e-05,10.06738]
[1778313957775,33.03,80391.82,0.0,0.92721,6e-05,10.07679]
[1778313959788,33.03,80381.77,0.0,0.92663,6e-05,10.13688]
[1778313961802,33.03,80375.51,0.0,0.92627,6e-05,10.17426]
[1778313966838,33.03,80373.96,0.0,0.92618,6e-05,10.1831]
[1778313970868,33.03,80378.6,0.0,0.92646,6e-05,10.15496]
[1778313974892,33.03,80384.37,0.0,0.92679,6e-05,10.11985]
[1778313979928,33.03,80383.37,0.0,0.92676,6e-05,10.12325]
[1778313984964,33.02,80377.96,0.0,0.92647,6e-05,10.15304]
[1778313989999,33.02,80374.62,0.0,0.92628,6e-05,10.1725]
[1778313995035,33.02,80372.37,0.0,0.9262,6e-05,10.18012]
[1778314000071,33.02,80368.29,0.0,0.92597,6e-05,10.20336]
[1778314006113,33.02,80369.34,0.0,0.92604,6e-05,10.19673]
[1778314012155,33.02,80368.97,0.0,0.92602,6e-05,10.19865]
[1778314017191,33.02,80368.45,0.0,0.92599,6e-05,10.20153]
[1778314022224,33.01,80368.08,0.0,0.92598,6e-05,10.20241]
[1778314028269,33.01,80367.54,0.0,0.92598,6e-05,10.20212]
[1778314033302,33.0,80367.66,0.0,0.92602,6e-05,10.19848]
[1778314038339,33.0,80368.44,0.0,0.92609,6e-05,10.19091]
[1778314040353,33.0,80375.48,0.0,0.92651,6e-05,10.1475]
[1778314042368,33.0,80383.3,0.0,0.92697,6e-05,10.09964]
[1778314044381,32.99,80384.32,0.0,0.92704,6e-05,10.09266]
[1778314049416,32.99,80382.99,0.0,0.92698,6e-05,10.09853]
[1778314054451,32.99,80383.31,0.0,0.92705,6e-05,10.0909]
[1778314060493,32.98,80384.13,0.0,0.92712,6e-05,10.08354]
[1778314066535,32.98,80383.1,0.0,0.92708,6e-05,10.0872]
[1778314073401,32.98,80383.16,0.0,0.92711,6e-05,10.08393]
[1778314079626,32.97,80383.06,0.0,0.92713,6e-05,10.08173]
[1778314084703,32.97,80382.91,0.0,0.92714,6e-05,10.0807]
[1778314090739,32.96,80383.83,0.0,0.92721,6e-05,10.07298]
[1778314096781,32.96,80384.27,0.0,0.92726,6e-05,10.06825]
[1778314101816,32.96,80386.31,0.0,0.92739,6e-05,10.0544]
[1778314106850,32.96,80384.59,0.0,0.92731,6e-05,10.06309]
[1778314111886,32.95,80384.7,0.0,0.92735,6e-05,10.05723]
[1778314116921,32.95,80384.58,0.0,0.92736,6e-05,10.05641]
[1778314121957,32.95,80384.66,0.0,0.92738,6e-05,10.05444]
[1778314129005,32.94,80383.67,0.0,0.92734,6e-05,10.05815]
[1778314134040,32.94,80385.95,0.0,0.92749,6e-05,10.04298]
[1778314139075,32.94,80386.55,0.0,0.92754,6e-05,10.03791]
[1778314141090,32.94,80380.56,0.0,0.9272,6e-05,10.07307]
[1778314143104,32.94,80375.84,0.0,0.92693,6e-05,10.10058]
[1778314148140,32.93,80370.69,0.0,0.92666,6e-05,10.12931]
[1778314150153,32.93,80358.37,0.0,0.92595,6e-05,10.2024]
[1778314155188,32.93,80358.34,0.0,0.92596,6e-05,10.20134]
[1778314158210,32.93,80364.57,0.0,0.92634,6e-05,10.16213]
[1778314163243,32.92,80365.36,0.0,0.92641,6e-05,10.15482]
[1778314168280,32.92,80369.89,0.0,0.92668,6e-05,10.12619]
[1778314170292,32.92,80372.94,0.0,0.92686,6e-05,10.10807]
[1778314175328,32.92,80373.7,0.0,0.92694,6e-05,10.0983]
[1778314180363,32.92,80374.0,0.0,0.92698,6e-05,10.09444]
[1778314185397,32.91,80372.94,0.0,0.92694,6e-05,10.09875]
[1778314187412,32.91,80379.07,0.0,0.9273,6e-05,10.0612]
[1778314192446,32.91,80379.58,0.0,0.92734,6e-05,10.05637]
[1778314197482,32.91,80379.73,0.0,0.92737,6e-05,10.05358]
[1778314202519,32.9,80380.18,0.0,0.92742,6e-05,10.04893]
[1778314208562,32.9,80380.32,0.0,0.92745,6e-05,10.04567]
[1778314213597,32.9,80378.05,0.0,0.92734,6e-05,10.05716]
[1778314215610,32.89,80375.7,0.0,0.92721,6e-05,10.07025]
[1778314220646,32.89,80377.81,0.0,0.92735,6e-05,10.05505]
[1778314222660,32.89,80383.65,0.0,0.9277,6e-05,10.01908]
[1778314225682,32.89,80387.07,0.0,0.92791,6e-05,9.99726]
[1778314230720,32.88,80391.49,0.0,0.92818,6e-05,9.96881]
[1778314237765,32.88,80391.77,0.0,0.92825,6e-05,9.961]
[1778314244608,32.88,80392.51,0.0,0.92831,6e-05,9.9542]
[1778314254678,32.87,80394.2,0.0,0.92844,6e-05,9.94095]
[1778314260929,32.87,80395.18,0.0,0.92851,6e-05,9.93305]
[1778314265962,32.87,80395.57,0.0,0.92855,6e-05,9.92934]
[1778314273013,32.86,80397.24,0.0,0.92866,6e-05,9.91761]
[1778314278046,32.86,80397.02,0.0,0.92866,6e-05,9.91769]
[1778314284887,32.86,80396.9,0.0,0.92867,6e-05,9.91674]
[1778314295166,32.85,80396.96,0.0,0.92872,6e-05,9.91045]
[1778314301208,32.85,80397.0,0.0,0.92873,6e-05,9.90883]
[1778314306243,32.85,80397.96,0.0,0.9288,6e-05,9.90201]
[1778314311278,32.85,80397.67,0.0,0.92879,6e-05,9.90262]
[1778314316313,32.85,80397.43,0.0,0.92879,6e-05,9.90294]
[1778314322356,32.84,80396.74,0.0,0.92876,6e-05,9.90571]
[1778314327391,32.84,80395.53,0.0,0.9287,6e-05,9.91182]
[1778314335238,32.85,80393.11,0.0,0.92854,6e-05,9.9283]
[1778314340481,32.85,80389.75,0.0,0.92834,6e-05,9.94998]
[1778314345516,32.85,80387.02,0.0,0.92816,6e-05,9.96792]
[1778314351558,32.85,80387.86,0.0,0.92822,6e-05,9.96127]
[1778314356593,32.86,80392.14,0.0,0.92845,6e-05,9.93738]
[1778314361628,32.86,80393.7,0.0,0.92852,6e-05,9.92975]
[1778314367670,32.86,80394.46,0.0,0.92854,6e-05,9.92726]
[1778314368677,32.86,80403.46,0.0,0.92905,6e-05,9.87407]
[1778314369684,32.86,80404.6,0.0,0.92911,6e-05,9.86773]
[1778314375726,32.87,80404.14,0.0,0.92906,6e-05,9.87309]
[1778314380771,32.87,80407.94,0.0,0.92926,6e-05,9.85268]
[1778314381778,32.87,80418.93,0.0,0.92988,6e-05,9.7875]
[1778314382785,32.87,80419.66,0.0,0.92992,6e-05,9.78318]
[1778314384801,32.87,80413.99,0.0,0.9296,6e-05,9.81623]
[1778314389834,32.87,80407.61,0.0,0.92927,6e-05,9.85146]
[1778314395658,32.86,80404.84,0.0,0.92914,6e-05,9.86483]
[1778314405728,32.85,80402.18,0.0,0.92904,6e-05,9.8757]
[1778314410982,32.85,80400.74,0.0,0.92898,6e-05,9.88185]
[1778314416018,32.85,80403.2,0.0,0.92916,6e-05,9.86091]
[1778314421053,32.84,80403.65,0.0,0.92921,6e-05,9.85601]
[1778314426088,32.84,80404.51,0.0,0.92928,6e-05,9.84875]
[1778314433137,32.83,80403.66,0.0,0.92926,6e-05,9.85084]
[1778314436174,32.83,80414.75,0.0,0.9299,6e-05,9.78397]
[1778314442216,32.83,80416.94,0.0,0.93003,6e-05,9.7702]
[1778314447250,32.83,80415.96,0.0,0.92997,6e-05,9.77589]
[1778314452286,32.83,80416.63,0.0,0.93002,6e-05,9.77037]
[1778314462353,32.82,80416.44,0.0,0.93004,6e-05,9.76837]
[1778314467391,32.82,80416.74,0.0,0.93007,6e-05,9.76506]
[1778314472426,32.82,80417.26,0.0,0.93014,6e-05,9.75688]
[1778314475447,32.82,80411.55,0.0,0.92983,6e-05,9.78972]
[1778314480481,32.81,80412.92,0.0,0.92992,6e-05,9.77995]
[1778314485517,32.81,80415.78,0.0,0.9301,6e-05,9.76141]
[1778314489545,32.81,80421.04,0.0,0.9304,6e-05,9.72904]
[1778314494580,32.81,80421.44,0.0,0.93044,6e-05,9.72527]
[1778314501630,32.8,80422.42,0.0,0.93051,6e-05,9.71762]
[1778314506665,32.8,80421.67,0.0,0.93048,6e-05,9.72074]
[1778314512707,32.8,80421.32,0.0,0.93048,6e-05,9.72122]
[1778314517742,32.8,80426.4,0.0,0.93078,6e-05,9.68891]
[1778314522802,32.79,80424.44,0.0,0.93071,6e-05,9.69678]
[1778314524795,32.79,80434.45,0.0,0.93128,6e-05,9.63637]
[1778314525801,32.79,80435.51,0.0,0.93134,6e-05,9.62949]
[1778314530840,32.78,80436.51,0.0,0.93143,6e-05,9.6203]
[1778314535875,32.78,80439.67,0.0,0.93166,6e-05,9.59498]
[1778314540911,32.77,80439.58,0.0,0.93168,6e-05,9.59228]
[1778314546953,32.77,80439.78,0.0,0.93173,6e-05,9.58713]
[1778314551988,32.76,80439.94,0.0,0.93177,6e-05,9.58284]
[1778314557026,32.76,80440.54,0.0,0.93183,6e-05,9.57596]
[1778314562062,32.75,80441.19,0.0,0.9319,6e-05,9.56878]
[1778314567097,32.75,80441.72,0.0,0.93195,6e-05,9.56284]
[1778314573139,32.74,80440.08,0.0,0.93187,6e-05,9.57149]
[1778314582209,32.73,80441.12,0.0,0.93199,6e-05,9.55909]
[1778314587240,32.73,80441.8,0.0,0.93206,6e-05,9.55174]
[1778314592275,32.72,80442.12,0.0,0.93213,6e-05,9.54299]
[1778314597322,32.72,80441.96,0.0,0.93215,6e-05,9.54062]
[1778314604359,32.71,80442.05,0.0,0.9322,6e-05,9.5355]
[1778314614437,32.7,80442.04,0.0,0.93225,6e-05,9.52909]
[1778314616453,32.69,80435.2,0.0,0.93195,6e-05,9.56163]
[1778314622491,32.67,80430.25,0.0,0.93177,6e-05,9.58047]
[1778314627533,32.67,80428.69,0.0,0.93171,6e-05,9.58627]
[1778314634576,32.66,80427.56,0.0,0.93169,6e-05,9.58838]
[1778314639616,32.66,80430.53,0.0,0.93188,6e-05,9.56792]
[1778314645654,32.65,80428.8,0.0,0.93182,6e-05,9.57453]
[1778314650689,32.65,80427.4,0.0,0.93177,6e-05,9.57977]
[1778314655726,32.64,80428.17,0.0,0.93186,6e-05,9.56873]
[1778314660759,32.64,80426.86,0.0,0.93182,6e-05,9.57356]
[1778314665795,32.63,80425.91,0.0,0.93179,6e-05,9.57626]
[1778314670830,32.63,80424.67,0.0,0.93175,6e-05,9.58064]
[1778314675865,32.62,80424.16,0.0,0.93175,6e-05,9.58071]
[1778314681911,32.62,80419.79,0.0,0.93154,6e-05,9.60284]
[1778314686942,32.61,80416.7,0.0,0.9314,6e-05,9.61803]
[1778314692986,32.61,80415.09,0.0,0.93134,6e-05,9.6237]
[1778314698019,32.6,80414.98,0.0,0.93135,6e-05,9.62331]
[1778314706074,32.6,80415.1,0.0,0.93136,6e-05,9.62178]
[1778314711114,32.6,80417.69,0.0,0.93153,6e-05,9.60258]
[1778314713124,32.6,80423.08,0.0,0.93183,6e-05,9.5707]
[1778314718159,32.6,80424.77,0.0,0.93192,6e-05,9.56073]
[1778314723195,32.6,80424.4,0.0,0.9319,6e-05,9.56288]
[1778314729237,32.6,80424.39,0.0,0.9319,6e-05,9.56284]
[1778314734272,32.6,80421.36,0.0,0.93174,6e-05,9.58053]
[1778314740315,32.6,80421.57,0.0,0.93175,6e-05,9.57897]
[1778314745352,32.6,80421.24,0.0,0.93174,6e-05,9.58066]
[1778314750387,32.6,80421.22,0.0,0.93174,6e-05,9.58047]
[1778314755422,32.6,80420.66,0.0,0.93171,6e-05,9.58339]
[1778314760457,32.6,80419.94,0.0,0.93167,6e-05,9.58731]
[1778314767506,32.6,80420.18,0.0,0.93169,6e-05,9.58542]
[1778314772541,32.6,80418.77,0.0,0.93164,6e-05,9.58987]
[1778314777576,32.59,80420.98,0.0,0.93178,6e-05,9.57461]
[1778314786639,32.59,80422.61,0.0,0.93191,6e-05,9.56125]
[1778314790673,32.59,80427.74,0.0,0.9322,6e-05,9.52952]
[1778314795702,32.58,80433.55,0.0,0.93254,6e-05,9.49355]
[1778314801744,32.58,80434.16,0.0,0.93259,6e-05,9.48787]
[1778314806779,32.58,80435.99,0.0,0.93271,5e-05,9.47538]
[1778314811817,32.57,80436.82,0.0,0.93277,5e-05,9.46874]
[1778314818864,32.57,80437.03,0.0,0.93281,5e-05,9.46502]
[1778314823900,32.57,80437.55,0.0,0.93285,5e-05,9.46016]
[1778314830950,32.56,80438.07,0.0,0.9329,5e-05,9.45457]
[1778314835986,32.56,80439.38,0.0,0.93302,5e-05,9.44158]
[1778314841024,32.56,80434.19,0.0,0.93275,5e-05,9.47031]
[1778314846058,32.56,80434.02,0.0,0.93275,5e-05,9.46956]
[1778314852101,32.55,80432.53,0.0,0.93269,6e-05,9.47623]
[1778314857136,32.55,80427.81,0.0,0.93245,6e-05,9.50228]
[1778314863179,32.55,80424.5,0.0,0.93228,6e-05,9.5198]
[1778314869018,32.54,80424.45,0.0,0.93229,6e-05,9.51821]
[1778314874279,32.54,80426.22,0.0,0.93241,6e-05,9.50624]
[1778314876281,32.54,80420.7,0.0,0.93211,6e-05,9.53812]
[1778314879088,32.54,80418.39,0.0,0.93199,6e-05,9.55061]
[1778314884336,32.53,80416.73,0.0,0.93193,6e-05,9.55735]
[1778314892392,32.52,80416.3,0.0,0.932,6e-05,9.54865]
[1778314897428,32.51,80415.62,0.0,0.932,6e-05,9.54796]
[1778314904476,32.5,80416.25,0.0,0.9321,6e-05,9.53773]
[1778314909511,32.5,80415.9,0.0,0.93212,6e-05,9.53523]
[1778314915553,32.49,80415.79,0.0,0.93216,6e-05,9.53045]
[1778314920590,32.48,80414.93,0.0,0.93216,6e-05,9.53105]
[1778314925624,32.47,80414.1,0.0,0.93216,6e-05,9.5306]
[1778314931665,32.47,80412.52,0.0,0.93212,6e-05,9.5346]
[1778314939510,32.46,80412.99,0.0,0.9322,6e-05,9.52569]
[1778314945763,32.45,80412.81,0.0,0.93225,6e-05,9.52068]
[1778314950798,32.44,80412.43,0.0,0.93227,6e-05,9.51864]
[1778314955833,32.43,80411.44,0.0,0.93227,6e-05,9.51667]
[1778314962882,32.42,80411.61,0.0,0.93234,6e-05,9.50976]
[1778314968924,32.42,80412.06,0.0,0.93241,6e-05,9.50219]
[1778314974965,32.41,80411.6,0.0,0.93243,6e-05,9.50007]
[1778314983022,32.4,80411.8,0.0,0.9325,6e-05,9.49256]
[1778314990071,32.39,80411.45,0.0,0.93253,6e-05,9.48917]
[1778314996113,32.38,80411.63,0.0,0.93258,6e-05,9.48351]
[1778315001148,32.38,80411.77,0.0,0.93262,6e-05,9.4789]
[1778315006183,32.37,80411.88,0.0,0.93266,6e-05,9.47452]
[1778315011218,32.37,80412.16,0.0,0.93273,6e-05,9.46567]
[1778315016254,32.36,80412.41,0.0,0.93278,6e-05,9.46059]
[1778315027332,32.35,80412.32,0.0,0.93285,6e-05,9.45335]
[1778315032366,32.34,80412.08,0.0,0.93287,6e-05,9.45127]
[1778315037401,32.34,80412.5,0.0,0.93292,6e-05,9.44535]
[1778315043444,32.33,80412.63,0.0,0.93297,6e-05,9.4405]
[1778315050286,32.32,80412.64,0.0,0.93301,6e-05,9.43572]
[1778315059558,32.31,80412.48,0.0,0.93306,6e-05,9.43067]
[1778315070426,32.3,80412.58,0.0,0.93313,6e-05,9.4229]
[1778315080495,32.29,80412.59,0.0,0.93321,6e-05,9.41294]
[1778315090565,32.28,80412.61,0.0,0.93327,6e-05,9.40659]
[1778315095810,32.28,80414.05,0.0,0.93338,6e-05,9.39444]
[1778315101852,32.27,80413.69,0.0,0.93339,6e-05,9.39298]
[1778315106887,32.27,80413.11,0.0,0.93339,6e-05,9.39345]
[1778315114943,32.26,80412.98,0.0,0.93342,6e-05,9.38952]
[1778315119978,32.26,80406.39,0.0,0.93309,6e-05,9.42537]
[1778315125013,32.25,80406.25,0.0,0.93311,6e-05,9.42288]
[1778315130847,32.24,80411.1,0.0,0.93341,6e-05,9.39047]
[1778315136090,32.24,80411.53,0.0,0.93349,6e-05,9.38137]
[1778315142132,32.23,80411.51,0.0,0.93352,6e-05,9.37787]
[1778315150988,32.23,80411.4,0.0,0.93356,6e-05,9.37314]
[1778315156230,32.22,80411.68,0.0,0.9336,6e-05,9.36855]
[1778315165296,32.21,80411.29,0.0,0.93363,6e-05,9.36559]
[1778315170335,32.21,80410.42,0.0,0.93361,6e-05,9.36776]
[1778315175366,32.2,80410.9,0.0,0.93366,6e-05,9.36198]
[1778315181221,32.2,80411.47,0.0,0.93373,6e-05,9.35513]
[1778315187450,32.19,80411.47,0.0,0.93376,5e-05,9.35169]
[1778315192485,32.19,80411.62,0.0,0.93382,5e-05,9.34446]
[1778315200544,32.18,80411.83,0.0,0.93387,5e-05,9.33879]
[1778315208601,32.18,80412.29,0.0,0.93393,5e-05,9.3318]
[1778315214643,32.17,80412.35,0.0,0.93396,5e-05,9.32831]
[1778315221692,32.16,80410.57,0.0,0.9339,5e-05,9.3352]
[1778315228741,32.16,80409.46,0.0,0.93387,5e-05,9.33821]
[1778315235791,32.15,80407.78,0.0,0.93381,6e-05,9.34462]
[1778315241693,32.15,80410.42,0.0,0.93398,5e-05,9.32616]
[1778315246867,32.15,80409.6,0.0,0.93396,5e-05,9.32875]
[1778315247875,32.14,80417.6,0.0,0.9344,5e-05,9.28108]
[1778315248882,32.14,80418.74,0.0,0.93447,5e-05,9.27389]
[1778315254924,32.14,80419.32,0.0,0.93455,5e-05,9.26367]
[1778315259959,32.14,80420.09,0.0,0.93461,5e-05,9.25711]
[1778315268019,32.13,80416.81,0.0,0.93446,5e-05,9.273]
[1778315274059,32.13,80415.52,0.0,0.93441,5e-05,9.27839]
[1778315282117,32.12,80414.71,0.0,0.93439,5e-05,9.28025]
[1778315287151,32.12,80411.21,0.0,0.93422,5e-05,9.29904]
[1778315292186,32.12,80411.9,0.0,0.93427,5e-05,9.29317]
[1778315297221,32.11,80410.89,0.0,0.93423,5e-05,9.29735]
[1778315302256,32.11,80409.6,0.0,0.93418,5e-05,9.30317]
[1778315307291,32.11,80413.24,0.0,0.9344,5e-05,9.2796]
[1778315309304,32.11,80419.64,0.0,0.93476,5e-05,9.24112]
[1778315316354,32.1,80418.38,0.0,0.93474,5e-05,9.24221]
[1778315322257,32.1,80416.02,0.0,0.93463,5e-05,9.25369]
[1778315330450,32.09,80416.02,0.0,0.93466,5e-05,9.25062]
[1778315338513,32.09,80414.9,0.0,0.93462,5e-05,9.25473]
[1778315343548,32.09,80414.64,0.0,0.93462,5e-05,9.25485]
[1778315352615,32.08,80413.66,0.0,0.93459,5e-05,9.2578]
[1778315357646,32.08,80413.07,0.0,0.93457,5e-05,9.25937]
[1778315363689,32.08,80413.38,0.0,0.93461,5e-05,9.25564]
[1778315368725,32.08,80413.08,0.0,0.9346,5e-05,9.2561]
[1778315375772,32.07,80412.48,0.0,0.93461,5e-05,9.25429]
[1778315380808,32.07,80412.3,0.0,0.93461,5e-05,9.25405]
[1778315387857,32.07,80412.06,0.0,0.93461,5e-05,9.25363]
[1778315401955,32.06,80411.89,0.0,0.93464,5e-05,9.25069]
[1778315406989,32.06,80411.81,0.0,0.93465,5e-05,9.24988]
[1778315412894,32.06,80412.16,0.0,0.93468,5e-05,9.2463]
[1778315422965,32.05,80411.75,0.0,0.93468,5e-05,9.24622]
[1778315428136,32.05,80420.3,0.0,0.93516,5e-05,9.19478]
[1778315429144,32.05,80426.73,0.0,0.93551,5e-05,9.15681]
[1778315430151,32.05,80426.98,0.0,0.93553,5e-05,9.15513]
[1778315437201,32.05,80434.02,0.0,0.93595,5e-05,9.10814]
[1778315438207,32.05,80440.07,0.0,0.93628,5e-05,9.07213]
[1778315443246,32.04,80442.0,0.0,0.93642,5e-05,9.05727]
[1778315448277,32.04,80442.35,0.0,0.93647,5e-05,9.05162]
[1778315453313,32.03,80442.46,0.0,0.93651,5e-05,9.04736]
[1778315458349,32.02,80442.46,0.0,0.93654,5e-05,9.04373]
[1778315463383,32.02,80443.9,0.0,0.93665,5e-05,9.03177]
[1778315468418,32.01,80448.45,0.0,0.93691,5e-05,9.00295]
[1778315477482,32.01,80449.2,0.0,0.93701,5e-05,8.99263]
[1778315482516,32.0,80448.57,0.0,0.937,5e-05,8.99299]
[1778315487552,32.0,80447.2,0.0,0.93696,5e-05,8.99761]
[1778315492587,31.99,80447.0,0.0,0.937,5e-05,8.992]
[1778315497623,31.99,80447.76,0.0,0.93707,5e-05,8.9843]
[1778315502658,31.98,80449.89,0.0,0.93721,5e-05,8.96867]
[1778315507694,31.98,80451.61,0.0,0.93733,5e-05,8.95545]
[1778315513733,31.97,80450.89,0.0,0.93733,5e-05,8.95574]
[1778315519775,31.96,80449.9,0.0,0.93731,5e-05,8.9576]
[1778315524820,31.96,80448.99,0.0,0.93729,5e-05,8.95966]
[1778315526826,31.96,80434.3,0.0,0.93652,5e-05,9.04437]
[1778315527833,31.96,80432.54,0.0,0.93642,5e-05,9.05442]
[1778315533745,31.95,80437.86,0.0,0.93672,5e-05,9.02204]
[1778315538925,31.95,80440.72,0.0,0.93689,5e-05,9.00323]
[1778315539919,31.95,80445.97,0.0,0.93718,5e-05,8.97215]
[1778315541933,31.95,80449.94,0.0,0.9374,5e-05,8.94812]
[1778315546968,31.94,80448.27,0.0,0.93733,5e-05,8.95544]
[1778315552003,31.94,80450.0,0.0,0.93746,5e-05,8.93972]
[1778315560060,31.94,80449.18,0.0,0.93745,5e-05,8.94107]
[1778315565095,31.93,80448.52,0.0,0.93743,5e-05,8.94281]
[1778315570130,31.93,80447.51,0.0,0.9374,5e-05,8.94657]
[1778315575165,31.93,80440.57,0.0,0.93705,5e-05,8.98481]
[1778315576172,31.93,80437.98,0.0,0.93691,5e-05,8.9994]
[1778315581208,31.92,80437.88,0.0,0.93693,5e-05,8.9975]
[1778315590270,31.92,80438.51,0.0,0.93698,5e-05,8.9919]
[1778315596312,31.92,80440.26,0.0,0.93709,5e-05,8.97972]
[1778315602357,31.91,80442.61,0.0,0.93723,5e-05,8.96506]
[1778315609405,31.91,80445.16,0.0,0.93738,5e-05,8.94859]
[1778315611420,31.91,80451.12,0.0,0.93772,5e-05,8.90965]
[1778315616457,31.91,80450.25,0.0,0.9377,5e-05,8.91255]
[1778315621490,31.9,80448.8,0.0,0.93764,5e-05,8.91883]
[1778315626525,31.9,80446.56,0.0,0.93754,5e-05,8.92971]
[1778315631560,31.9,80443.6,0.0,0.9374,5e-05,8.94476]
[1778315636595,31.89,80442.7,0.0,0.93737,5e-05,8.94783]
[1778315641631,31.89,80442.82,0.0,0.9374,5e-05,8.94502]
[1778315646666,31.89,80441.72,0.0,0.93736,5e-05,8.94933]
[1778315651702,31.88,80444.68,0.0,0.93753,5e-05,8.9301]
[1778315656737,31.88,80449.32,0.0,0.9378,5e-05,8.90138]
[1778315661771,31.88,80451.06,0.0,0.9379,5e-05,8.88974]
[1778315669828,31.88,80451.1,0.0,0.93793,5e-05,8.88705]
[1778315674863,31.87,80451.42,0.0,0.93798,5e-05,8.88021]
[1778315680912,31.87,80452.3,0.0,0.93804,5e-05,8.87332]
[1778315681919,31.87,80445.06,0.0,0.93766,5e-05,8.91497]
[1778315682926,31.87,80440.18,0.0,0.93741,5e-05,8.94294]
[1778315684940,31.87,80440.26,0.0,0.93742,5e-05,8.94164]
[1778315689974,31.86,80439.31,0.0,0.93739,5e-05,8.9451]
[1778315695017,31.86,80439.08,0.0,0.93739,5e-05,8.94431]
[1778315700051,31.86,80432.39,0.0,0.93705,5e-05,8.98116]
[1778315705084,31.85,80439.85,0.0,0.93747,5e-05,8.93535]
[1778315706091,31.85,80444.86,0.0,0.93774,5e-05,8.90583]
[1778315708105,31.85,80445.28,0.0,0.93777,5e-05,8.90264]
[1778315709112,31.85,80452.48,0.0,0.93816,5e-05,8.86056]
[1778315710121,31.85,80453.08,0.0,0.93819,5e-05,8.85679]
[1778315715155,31.85,80453.65,0.0,0.93823,5e-05,8.85207]
[1778315720192,31.85,80452.03,0.0,0.93816,5e-05,8.86005]
[1778315725229,31.85,80452.39,0.0,0.93819,5e-05,8.85662]
[1778315735213,31.84,80456.66,0.0,0.93846,5e-05,8.82618]
[1778315740335,31.84,80458.04,0.0,0.93854,5e-05,8.81717]
[1778315746376,31.84,80461.72,0.0,0.93874,5e-05,8.79502]
[1778315751413,31.84,80466.34,0.0,0.93899,5e-05,8.76777]
[1778315753426,31.84,80457.15,0.0,0.93851,5e-05,8.82046]
[1778315756447,31.84,80454.69,0.0,0.93839,5e-05,8.83405]
[1778315763500,31.83,80459.37,0.0,0.93864,5e-05,8.80564]
[1778315773566,31.83,80459.63,0.0,0.93867,5e-05,8.80263]
[1778315781622,31.83,80459.91,0.0,0.9387,5e-05,8.79956]
[1778315789678,31.83,80460.15,0.0,0.93873,5e-05,8.79654]
[1778315795637,31.82,80460.81,0.0,0.93879,5e-05,8.78798]
[1778315805708,31.82,80462.3,0.0,0.93889,5e-05,8.77715]
[1778315809818,31.82,80469.39,0.0,0.93927,5e-05,8.73548]
[1778315815865,31.82,80471.89,0.0,0.93941,5e-05,8.72]
[1778315822911,31.82,80472.77,0.0,0.93947,5e-05,8.71365]
[1778315827946,31.81,80473.34,0.0,0.9395,5e-05,8.70943]
[1778315832981,31.81,80473.47,0.0,0.93952,5e-05,8.70774]
[1778315842053,31.81,80472.27,0.0,0.93947,5e-05,8.71291]
[1778315847090,31.81,80471.27,0.0,0.93943,5e-05,8.71769]
[1778315854139,31.81,80472.49,0.0,0.93953,5e-05,8.70594]
[1778315866223,31.8,80472.58,0.0,0.93955,5e-05,8.70313]
[1778315872265,31.8,80473.72,0.0,0.93962,5e-05,8.69544]
[1778315879313,31.8,80473.82,0.0,0.93964,5e-05,8.69354]
[1778315886271,31.8,80474.42,0.0,0.93968,5e-05,8.68879]
[1778315892402,31.8,80474.42,0.0,0.93969,5e-05,8.68769]
[1778315897443,31.79,80475.65,0.0,0.93981,5e-05,8.67463]
[1778315906412,31.77,80475.91,0.0,0.93993,5e-05,8.66061]
[1778315911540,31.77,80482.91,0.0,0.94032,5e-05,8.61653]
[1778315913554,31.77,80482.13,0.0,0.94028,5e-05,8.62048]
[1778315918588,31.76,80477.75,0.0,0.94007,5e-05,8.64461]
[1778315920604,31.76,80470.43,0.0,0.93969,5e-05,8.68654]
[1778315921611,31.76,80467.68,0.0,0.93954,5e-05,8.70227]
[1778315927653,31.76,80464.08,0.0,0.93936,5e-05,8.72249]
[1778315933695,31.76,80465.99,0.0,0.93947,5e-05,8.71094]
[1778315945782,31.76,80466.42,0.0,0.9395,5e-05,8.70732]
[1778315951828,31.76,80469.38,0.0,0.93966,5e-05,8.68966]
[1778315962898,31.76,80469.72,0.0,0.93969,5e-05,8.68648]
[1778315972971,31.76,80471.22,0.0,0.9398,5e-05,8.67328]
[1778315980025,31.75,80471.32,0.0,0.93981,5e-05,8.67183]
[1778315987068,31.75,80471.81,0.0,0.93984,5e-05,8.66814]
[1778315993111,31.75,80472.52,0.0,0.93989,5e-05,8.66332]
[1778315998146,31.75,80472.13,0.0,0.93987,5e-05,8.66492]
[1778316003180,31.75,80469.35,0.0,0.93973,5e-05,8.6802]
[1778316012243,31.75,80467.83,0.0,0.93966,5e-05,8.68771]
[1778316017279,31.75,80465.29,0.0,0.93954,5e-05,8.70162]
[1778316022315,31.75,80461.66,0.0,0.93936,5e-05,8.72174]
[1778316027349,31.74,80460.75,0.0,0.93932,5e-05,8.72619]
[1778316032383,31.74,80460.57,0.0,0.93934,5e-05,8.723]
[1778316042451,31.74,80460.67,0.0,0.93935,5e-05,8.72093]
[1778316052521,31.74,80460.12,0.0,0.93934,5e-05,8.72266]
[1778316057563,31.74,80459.28,0.0,0.9393,5e-05,8.72679]
[1778316067631,31.74,80458.69,0.0,0.93928,5e-05,8.72875]
[1778316075688,31.73,80459.36,0.0,0.93933,5e-05,8.72382]
[1778316082737,31.73,80457.98,0.0,0.93926,5e-05,8.73093]
[1778316087771,31.73,80457.35,0.0,0.93923,5e-05,8.73398]
[1778316092807,31.73,80457.26,0.0,0.93926,5e-05,8.73049]
[1778316097842,31.73,80458.86,0.0,0.93934,5e-05,8.72076]
[1778316102876,31.73,80457.33,0.0,0.93927,5e-05,8.72916]
[1778316103884,31.73,80448.22,0.0,0.93879,5e-05,8.78158]
[1778316109926,31.73,80443.66,0.0,0.93856,5e-05,8.80702]
[1778316114961,31.73,80440.96,0.0,0.93843,5e-05,8.8219]
[1778316121003,31.73,80437.91,0.0,0.93827,5e-05,8.83867]
[1778316127044,31.72,80435.05,0.0,0.93813,5e-05,8.85435]
[1778316132080,31.72,80433.28,0.0,0.93804,5e-05,8.86391]
[1778316138031,31.72,80431.72,0.0,0.93797,5e-05,8.87213]
[1778316143158,31.72,80429.11,0.0,0.93783,5e-05,8.88662]
[1778316148192,31.72,80428.17,0.0,0.93779,5e-05,8.8914]
[1778316156249,31.72,80427.07,0.0,0.93776,5e-05,8.89332]
[1778316161282,31.72,80426.07,0.0,0.93772,5e-05,8.89856]
[1778316166317,31.72,80424.96,0.0,0.93766,5e-05,8.90444]
[1778316168334,31.72,80416.87,0.0,0.93723,5e-05,8.95145]
[1778316169341,31.71,80406.79,0.0,0.93669,5e-05,9.01032]
[1778316170347,31.71,80403.27,0.0,0.9365,5e-05,9.03071]
[1778316173369,31.71,80409.17,0.0,0.93683,5e-05,8.9951]
[1778316178405,31.71,80410.65,0.0,0.93692,5e-05,8.98487]
[1778316184446,31.71,80412.11,0.0,0.93702,5e-05,8.97439]
[1778316186465,31.71,80424.83,0.0,0.93771,5e-05,8.89938]
[1778316187473,31.71,80432.84,0.0,0.93813,5e-05,8.85251]
[1778316188479,31.71,80432.39,0.0,0.93811,5e-05,8.85496]
[1778316193514,31.7,80435.27,0.0,0.93827,5e-05,8.83745]
[1778316195528,31.7,80447.49,0.0,0.93892,5e-05,8.76636]
[1778316196535,31.7,80451.78,0.0,0.93914,5e-05,8.74154]
[1778316201574,31.7,80452.67,0.0,0.93919,5e-05,8.73634]
[1778316206608,31.7,80454.31,0.0,0.93928,5e-05,8.72685]
[1778316211644,31.7,80454.6,0.0,0.93931,5e-05,8.72181]
[1778316216679,31.7,80458.04,0.0,0.93949,5e-05,8.70214]
[1778316222722,31.71,80461.89,0.0,0.93969,5e-05,8.68034]
[1778316227756,31.71,80464.98,0.0,0.93985,5e-05,8.66293]
[1778316232791,31.71,80467.64,0.0,0.93998,5e-05,8.64805]
[1778316238732,31.71,80468.77,0.0,0.94003,5e-05,8.64212]
[1778316243868,31.71,80470.78,0.0,0.94013,5e-05,8.63108]
[1778316249910,31.71,80471.38,0.0,0.94016,5e-05,8.62828]
[1778316255952,31.71,80472.67,0.0,0.94022,5e-05,8.62157]
[1778316260992,31.71,80473.74,0.0,0.94027,5e-05,8.61614]
[1778316267030,31.71,80474.14,0.0,0.94028,5e-05,8.61452]
[1778316273073,31.71,80472.48,0.0,0.94021,5e-05,8.62125]
[1778316278108,31.71,80472.55,0.0,0.94021,5e-05,8.62136]
[1778316283143,31.71,80468.75,0.0,0.94001,5e-05,8.64357]
[1778316288179,31.71,80466.82,0.0,0.93991,5e-05,8.65501]
[1778316293213,31.72,80465.23,0.0,0.93982,5e-05,8.66443]
[1778316299256,31.72,80463.96,0.0,0.93976,5e-05,8.67201]
[1778316304291,31.72,80462.5,0.0,0.93968,5e-05,8.68059]
[1778316309327,31.72,80462.82,0.0,0.9397,5e-05,8.67832]
[1778316314364,31.71,80462.58,0.0,0.93969,5e-05,8.67891]
[1778316319396,31.71,80462.65,0.0,0.9397,5e-05,8.67771]
[1778316324432,31.71,80461.78,0.0,0.93966,5e-05,8.6829]
[1778316329466,31.71,80460.61,0.0,0.93959,5e-05,8.68979]
[1778316334502,31.71,80457.86,0.0,0.93947,5e-05,8.70225]
[1778316342563,31.71,80458.31,0.0,0.93949,5e-05,8.69974]
[1778316347598,31.71,80456.67,0.0,0.93941,5e-05,8.70918]
[1778316352635,31.71,80455.5,0.0,0.93935,5e-05,8.71584]
[1778316359575,31.71,80455.92,0.0,0.93937,5e-05,8.71331]
[1778316369645,31.71,80456.33,0.0,0.93939,5e-05,8.71081]
[1778316376806,31.71,80456.27,0.0,0.93939,5e-05,8.71106]
[1778316382849,31.71,80456.38,0.0,0.9394,5e-05,8.71035]
[1778316387884,31.71,80455.33,0.0,0.93934,5e-05,8.7163]
[1778316392918,31.71,80455.44,0.0,0.93937,5e-05,8.71213]
[1778316399859,31.71,80455.21,0.0,0.93936,5e-05,8.71332]
[1778316406012,31.71,80455.67,0.0,0.93939,5e-05,8.71055]
[1778316411046,31.71,80455.73,0.0,0.93939,5e-05,8.71014]
[1778316416084,31.71,80456.06,0.0,0.93941,5e-05,8.70817]
[1778316421117,31.71,80455.62,0.0,0.93939,5e-05,8.71063]
[1778316426152,31.71,80455.87,0.0,0.9394,5e-05,8.70912]
[1778316431187,31.71,80455.62,0.0,0.93939,5e-05,8.71047]
[1778316439243,31.71,80456.02,0.0,0.93941,5e-05,8.70807]
[1778316446292,31.71,80456.08,0.0,0.93941,5e-05,8.70765]
[1778316451327,31.71,80456.24,0.0,0.93944,5e-05,8.70326]
[1778316457369,31.71,80455.62,0.0,0.93941,5e-05,8.70676]
[1778316470356,31.71,80456.04,0.0,0.93943,5e-05,8.70425]
[1778316478516,31.71,80457.01,0.0,0.93949,5e-05,8.69863]
[1778316485565,31.71,80457.14,0.0,0.93949,5e-05,8.69786]
[1778316495632,31.71,80457.07,0.0,0.93949,5e-05,8.69821]
[1778316501676,31.71,80457.0,0.0,0.93949,5e-05,8.69859]
[1778316510742,31.71,80456.62,0.0,0.93947,5e-05,8.70072]
[1778316516785,31.71,80455.37,0.0,0.93942,5e-05,8.70445]
[1778316521818,31.71,80457.33,0.0,0.93953,5e-05,8.69314]
[1778316527859,31.71,80456.95,0.0,0.93951,5e-05,8.69533]
[1778316532896,31.71,80456.92,0.0,0.9395,5e-05,8.69549]
[1778316537931,31.71,80457.09,0.0,0.93951,5e-05,8.6945]
[1778316546993,31.71,80456.5,0.0,0.93948,5e-05,8.69787]
[1778316554043,31.71,80452.26,0.0,0.93926,5e-05,8.72204]
[1778316561094,31.71,80453.12,0.0,0.93931,5e-05,8.71681]
[1778316571163,31.71,80453.32,0.0,0.93935,5e-05,8.71188]
[1778316576197,31.71,80452.06,0.0,0.93928,5e-05,8.71894]
[1778316582239,31.71,80452.87,0.0,0.93933,5e-05,8.71405]
[1778316588281,31.71,80453.4,0.0,0.93936,5e-05,8.71081]
[1778316595330,31.71,80454.16,0.0,0.9394,5e-05,8.7062]
[1778316600365,31.71,80454.5,0.0,0.93942,5e-05,8.70412]
[1778316605400,31.71,80455.1,0.0,0.93945,5e-05,8.70051]
[1778316610436,31.71,80454.74,0.0,0.93944,5e-05,8.70145]
[1778316621407,31.7,80455.14,0.0,0.93947,5e-05,8.69809]
[1778316628563,31.7,80455.62,0.0,0.9395,5e-05,8.69521]
[1778316633599,31.7,80457.12,0.0,0.9396,5e-05,8.68232]
[1778316638633,31.7,80457.1,0.0,0.9396,5e-05,8.68223]
[1778316643669,31.7,80461.69,0.0,0.93984,5e-05,8.65591]
[1778316651617,31.7,80462.04,0.0,0.93986,5e-05,8.65415]
[1778316656760,31.7,80461.22,0.0,0.93981,5e-05,8.65894]
[1778316661797,31.7,80460.91,0.0,0.9398,5e-05,8.66073]
[1778316666830,31.7,80460.77,0.0,0.93979,5e-05,8.66152]
[1778316671866,31.7,80460.34,0.0,0.93977,5e-05,8.66394]
[1778316676900,31.7,80460.21,0.0,0.93976,5e-05,8.6646]
[1778316681936,31.7,80460.14,0.0,0.93976,5e-05,8.66491]
[1778316682951,31.7,80469.15,0.0,0.94023,5e-05,8.61322]
[1778316683951,31.7,80469.3,0.0,0.94024,5e-05,8.61243]
[1778316688986,31.7,80469.27,0.0,0.94023,5e-05,8.61295]
[1778316694020,31.7,80467.11,0.0,0.94014,5e-05,8.62222]
[1778316701070,31.7,80465.6,0.0,0.94006,5e-05,8.63131]
[1778316711141,31.71,80464.32,0.0,0.93998,5e-05,8.63925]
[1778316716178,31.71,80463.53,0.0,0.93994,5e-05,8.64407]
[1778316721213,31.71,80463.4,0.0,0.93993,5e-05,8.64512]
[1778316727254,31.71,80462.91,0.0,0.9399,5e-05,8.64828]
[1778316734304,31.71,80462.46,0.0,0.93988,5e-05,8.65126]
[1778316739338,31.71,80464.29,0.0,0.93997,5e-05,8.64105]
[1778316749409,31.71,80464.74,0.0,0.93999,5e-05,8.63904]
[1778316755455,31.71,80469.31,0.0,0.94024,5e-05,8.60977]
[1778316762395,31.71,80472.06,0.0,0.94038,5e-05,8.59442]
[1778316767535,31.71,80473.87,0.0,0.94047,5e-05,8.5844]
[1778316773577,31.71,80474.75,0.0,0.94051,5e-05,8.57967]
[1778316780626,31.71,80474.93,0.0,0.94052,5e-05,8.57898]
[1778316786668,31.71,80474.28,0.0,0.94048,5e-05,8.58298]
[1778316791703,31.71,80470.68,0.0,0.94029,5e-05,8.60383]
[1778316796738,31.71,80466.54,0.0,0.94008,5e-05,8.62748]
[1778316801773,31.71,80464.85,0.0,0.93999,5e-05,8.6371]
[1778316806807,31.71,80463.02,0.0,0.9399,5e-05,8.64773]
[1778316812748,31.71,80462.26,0.0,0.93988,5e-05,8.64883]
[1778316818889,31.71,80462.26,0.0,0.93988,5e-05,8.64898]
[1778316824934,31.71,80460.22,0.0,0.93977,5e-05,8.66088]
[1778316831982,31.71,80459.35,0.0,0.93972,5e-05,8.66611]
[1778316837020,31.71,80457.68,0.0,0.93963,5e-05,8.67581]
[1778316842056,31.71,80457.67,0.0,0.93963,5e-05,8.676]
[1778316847089,31.71,80456.3,0.0,0.93956,5e-05,8.68396]
[1778316849104,31.71,80461.62,0.0,0.93984,5e-05,8.65345]
[1778316857161,31.71,80461.58,0.0,0.93983,5e-05,8.65423]
[1778316863098,31.72,80458.99,0.0,0.93969,5e-05,8.66942]
[1778316868238,31.72,80458.74,0.0,0.93968,5e-05,8.67108]
[1778316873276,31.72,80458.47,0.0,0.93968,5e-05,8.66943]
[1778316880324,31.72,80458.6,0.0,0.93969,5e-05,8.66899]
[1778316885359,31.72,80458.76,0.0,0.93969,5e-05,8.66829]
[1778316891402,31.72,80458.56,0.0,0.93968,5e-05,8.66967]
[1778316893415,31.72,80465.51,0.0,0.94004,5e-05,8.62988]
[1778316898451,31.72,80467.18,0.0,0.94012,5e-05,8.62079]
[1778316905499,31.72,80469.18,0.0,0.94022,5e-05,8.60976]
[1778316910535,31.72,80470.4,0.0,0.94028,5e-05,8.6032]
[1778316920605,31.72,80472.91,0.0,0.9404,5e-05,8.58963]
[1778316933593,31.72,80475.18,0.0,0.94053,5e-05,8.57423]
[1778316938731,31.72,80476.75,0.0,0.94061,5e-05,8.5657]
[1778316945780,31.72,80476.9,0.0,0.94062,5e-05,8.56454]
[1778316950814,31.72,80477.91,0.0,0.94067,5e-05,8.55912]
[1778316955849,31.72,80477.75,0.0,0.94067,5e-05,8.55958]
[1778316960885,31.72,80473.48,0.0,0.94045,5e-05,8.58323]
[1778316964913,31.72,80466.55,0.0,0.9401,5e-05,8.62223]
[1778316965920,31.72,80452.14,0.0,0.93935,5e-05,8.70467]
[1778316970955,31.72,80451.28,0.0,0.93932,5e-05,8.70846]
[1778316975990,31.72,80447.55,0.0,0.93914,5e-05,8.72877]
[1778316981025,31.71,80448.8,0.0,0.93921,5e-05,8.72031]
[1778316993110,31.71,80449.21,0.0,0.93928,5e-05,8.71164]
[1778316998147,31.71,80449.2,0.0,0.93929,5e-05,8.71056]
[1778317003180,31.71,80449.51,0.0,0.93932,5e-05,8.70766]
[1778317008214,31.7,80449.74,0.0,0.93934,5e-05,8.70522]
[1778317013250,31.7,80452.23,0.0,0.93948,5e-05,8.68975]
[1778317021305,31.7,80455.22,0.0,0.93965,5e-05,8.67083]
[1778317026341,31.7,80456.04,0.0,0.9397,5e-05,8.66509]
[1778317031378,31.7,80454.77,0.0,0.93964,5e-05,8.67137]
[1778317038425,31.69,80453.26,0.0,0.93958,5e-05,8.67863]
[1778317043461,31.69,80452.26,0.0,0.93954,5e-05,8.68336]
[1778317047490,31.69,80446.14,0.0,0.93922,5e-05,8.7178]
[1778317053532,31.69,80444.81,0.0,0.93919,5e-05,8.72037]
[1778317059574,31.69,80442.78,0.0,0.9391,5e-05,8.73025]
[1778317066626,31.68,80442.1,0.0,0.93908,5e-05,8.73246]
[1778317071660,31.68,80441.38,0.0,0.93905,5e-05,8.73542]
[1778317075688,31.68,80446.89,0.0,0.93935,5e-05,8.70272]
[1778317083744,31.68,80448.58,0.0,0.93945,5e-05,8.6915]
[1778317088779,31.68,80448.8,0.0,0.93947,5e-05,8.68918]
[1778317094721,31.67,80447.98,0.0,0.93944,5e-05,8.69247]
[1778317099856,31.67,80448.06,0.0,0.93946,5e-05,8.69041]
[1778317104890,31.67,80447.31,0.0,0.93943,5e-05,8.69317]
[1778317109928,31.67,80447.0,0.0,0.93943,5e-05,8.69325]
[1778317114961,31.66,80446.73,0.0,0.93946,5e-05,8.68968]
[1778317119995,31.66,80443.81,0.0,0.93931,5e-05,8.70513]
[1778317125032,31.66,80444.38,0.0,0.93936,5e-05,8.70011]
[1778317130066,31.66,80444.15,0.0,0.93936,5e-05,8.69996]
[1778317135101,31.65,80444.09,0.0,0.93937,5e-05,8.69884]
[1778317140136,31.65,80444.0,0.0,0.93938,5e-05,8.698]
[1778317145171,31.65,80443.89,0.0,0.93938,5e-05,8.69739]
[1778317150206,31.65,80448.5,0.0,0.93963,5e-05,8.66975]
[1778317158263,31.65,80448.86,0.0,0.93967,5e-05,8.66618]
[1778317163297,31.65,80451.34,0.0,0.9398,5e-05,8.65107]
[1778317170347,31.64,80451.8,0.0,0.93984,5e-05,8.64731]
[1778317175382,31.64,80452.92,0.0,0.93992,5e-05,8.63671]
[1778317180417,31.64,80453.37,0.0,0.93995,5e-05,8.63343]
[1778317187466,31.64,80453.16,0.0,0.93995,5e-05,8.63342]
[1778317192501,31.64,80452.91,0.0,0.93995,5e-05,8.63375]
[1778317197536,31.64,80452.32,0.0,0.93993,5e-05,8.63608]
[1778317202571,31.63,80450.77,0.0,0.93986,5e-05,8.644]
[1778317207607,31.63,80451.58,0.0,0.93991,5e-05,8.63841]
[1778317215564,31.63,80451.58,0.0,0.93992,5e-05,8.63702]
[1778317221702,31.63,80451.58,0.0,0.93993,5e-05,8.63602]
[1778317226742,31.63,80451.23,0.0,0.93991,5e-05,8.63769]
[1778317231778,31.63,80450.92,0.0,0.93992,5e-05,8.63574]
[1778317236814,31.63,80451.32,0.0,0.93994,5e-05,8.63318]
[1778317241850,31.63,80451.35,0.0,0.93995,5e-05,8.63277]
[1778317246892,31.63,80450.79,0.0,0.93992,5e-05,8.63577]
[1778317251921,31.63,80450.82,0.0,0.93992,5e-05,8.63538]
[1778317256956,31.63,80450.81,0.0,0.93993,5e-05,8.63524]
[1778317261990,31.63,80450.79,0.0,0.93993,5e-05,8.63516]
[1778317267025,31.63,80450.78,0.0,0.93993,5e-05,8.63486]
[1778317272061,31.62,80450.9,0.0,0.93994,5e-05,8.63341]
[1778317277097,31.62,80450.93,0.0,0.93995,5e-05,8.63256]
[1778317282130,31.62,80450.33,0.0,0.93992,5e-05,8.63529]
[1778317287167,31.62,80450.36,0.0,0.93993,5e-05,8.63436]
[1778317292202,31.62,80450.42,0.0,0.93996,5e-05,8.63007]
[1778317297237,31.62,80450.64,0.0,0.93998,5e-05,8.62845]
[1778317303280,31.62,80450.6,0.0,0.93998,5e-05,8.62824]
[1778317308315,31.62,80450.77,0.0,0.93999,5e-05,8.62687]
[1778317315364,31.62,80450.67,0.0,0.93999,5e-05,8.62688]
[1778317323420,31.62,80450.77,0.0,0.94,5e-05,8.62565]
[1778317329462,31.62,80450.6,0.0,0.94,5e-05,8.626]
[1778317334497,31.61,80450.52,0.0,0.94,5e-05,8.62559]
[1778317340539,31.61,80450.68,0.0,0.94002,5e-05,8.62381]
[1778317345574,31.61,80450.55,0.0,0.94001,5e-05,8.62413]
[1778317351616,31.61,80450.72,0.0,0.94005,5e-05,8.61922]
[1778317357659,31.61,80450.84,0.0,0.94006,5e-05,8.61805]
[1778317363701,31.61,80450.45,0.0,0.94005,5e-05,8.61947]
[1778317368736,31.61,80449.43,0.0,0.94,5e-05,8.62453]
[1778317373773,31.61,80450.48,0.0,0.94006,5e-05,8.61772]
[1778317378805,31.61,80450.24,0.0,0.94006,5e-05,8.61831]
[1778317384847,31.6,80450.0,0.0,0.94005,5e-05,8.61878]
[1778317389883,31.6,80449.86,0.0,0.94005,5e-05,8.61882]
[1778317395925,31.6,80449.81,0.0,0.94006,5e-05,8.6182]
[1778317400960,31.6,80449.46,0.0,0.94005,5e-05,8.61955]
[1778317405995,31.6,80449.42,0.0,0.94005,5e-05,8.61946]
[1778317411031,31.6,80449.9,0.0,0.9401,5e-05,8.61288]
[1778317417014,31.6,80449.72,0.0,0.94009,5e-05,8.61336]
[1778317422109,31.6,80449.41,0.0,0.94008,5e-05,8.61491]
[1778317427144,31.6,80449.35,0.0,0.94008,5e-05,8.61503]
[1778317432178,31.6,80449.3,0.0,0.94008,5e-05,8.61509]
[1778317437215,31.6,80449.21,0.0,0.94007,5e-05,8.61526]
[1778317443258,31.6,80453.39,0.0,0.9403,5e-05,8.59065]
[1778317448293,31.6,80450.32,0.0,0.94014,5e-05,8.60767]
[1778317454335,31.59,80450.82,0.0,0.94018,5e-05,8.60405]
[1778317460376,31.59,80449.49,0.0,0.94011,5e-05,8.61107]
[1778317466418,31.59,80450.16,0.0,0.94015,5e-05,8.60664]
[1778317471454,31.59,80450.98,0.0,0.94022,5e-05,8.59818]
[1778317477496,31.59,80451.56,0.0,0.94025,5e-05,8.5946]
[1778317484544,31.59,80451.32,0.0,0.94024,5e-05,8.59567]
[1778317489580,31.59,80451.95,0.0,0.94028,5e-05,8.59185]
[1778317494615,31.59,80452.1,0.0,0.94029,5e-05,8.59077]
[1778317499650,31.59,80453.69,0.0,0.94037,5e-05,8.58114]
[1778317504686,31.59,80450.51,0.0,0.94021,5e-05,8.59866]
[1778317511735,31.59,80451.48,0.0,0.94027,5e-05,8.59207]
[1778317517778,31.59,80452.81,0.0,0.94035,5e-05,8.58361]
[1778317522812,31.58,80454.2,0.0,0.94043,5e-05,8.57498]
[1778317527848,31.58,80454.74,0.0,0.94046,5e-05,8.57125]
[1778317535902,31.58,80454.95,0.0,0.9405,5e-05,8.56566]
[1778317540937,31.58,80454.79,0.0,0.9405,5e-05,8.566]
[1778317547928,31.58,80454.43,0.0,0.94049,5e-05,8.56738]
[1778317553021,31.58,80454.37,0.0,0.94049,5e-05,8.56726]
[1778317558058,31.58,80454.23,0.0,0.94048,5e-05,8.56797]
[1778317565107,31.58,80454.18,0.0,0.94048,5e-05,8.56813]
[1778317571153,31.58,80454.04,0.0,0.94047,5e-05,8.56883]
[1778317577191,31.58,80454.16,0.0,0.94048,5e-05,8.56804]
[1778317588218,31.58,80455.34,0.0,0.94054,5e-05,8.56111]
[1778317593304,31.58,80455.65,0.0,0.94058,5e-05,8.55585]
[1778317598343,31.58,80454.66,0.0,0.94053,5e-05,8.56147]
[1778317608410,31.58,80454.46,0.0,0.94052,5e-05,8.56251]
[1778317614452,31.58,80453.12,0.0,0.94045,5e-05,8.57013]
[1778317622509,31.58,80452.7,0.0,0.94043,5e-05,8.57245]
[1778317628498,31.58,80451.1,0.0,0.94035,5e-05,8.58149]
[1778317633590,31.58,80451.75,0.0,0.94038,5e-05,8.57765]
[1778317643660,31.58,80451.66,0.0,0.94038,5e-05,8.57798]
[1778317649702,31.58,80451.93,0.0,0.9404,5e-05,8.57634]
[1778317653730,31.58,80457.4,0.0,0.9407,5e-05,8.54162]
[1778317659772,31.58,80457.23,0.0,0.94069,5e-05,8.54279]
[1778317668777,31.58,80457.42,0.0,0.9407,5e-05,8.54196]
[1778317678848,31.58,80456.8,0.0,0.94066,5e-05,8.54573]
[1778317683940,31.58,80455.99,0.0,0.94062,5e-05,8.55045]
[1778317688974,31.58,80456.22,0.0,0.94063,5e-05,8.54917]
[1778317694010,31.58,80455.46,0.0,0.94059,5e-05,8.55357]
[1778317702012,31.58,80455.7,0.0,0.9406,5e-05,8.55226]
[1778317710123,31.58,80454.96,0.0,0.94056,5e-05,8.55654]
[1778317716165,31.58,80454.66,0.0,0.94057,5e-05,8.55488]
[1778317721201,31.58,80452.49,0.0,0.94046,5e-05,8.56732]
[1778317726237,31.58,80451.2,0.0,0.94039,5e-05,8.57461]
[1778317736310,31.58,80451.61,0.0,0.94042,5e-05,8.57198]
[1778317745370,31.58,80451.94,0.0,0.94044,5e-05,8.56987]
[1778317750406,31.58,80452.73,0.0,0.94048,5e-05,8.56526]
[1778317751413,31.58,80445.41,0.0,0.9401,5e-05,8.6073]
[1778317752420,31.58,80444.98,0.0,0.94007,5e-05,8.6097]
[1778317757454,31.58,80441.37,0.0,0.93989,5e-05,8.6301]
[1778317762489,31.58,80439.77,0.0,0.93981,5e-05,8.63899]
[1778317769538,31.58,80441.36,0.0,0.93989,5e-05,8.6296]
[1778317774573,31.58,80439.9,0.0,0.93984,5e-05,8.63449]
[1778317779609,31.58,80437.49,0.0,0.93972,5e-05,8.64832]
[1778317784645,31.58,80436.22,0.0,0.93965,5e-05,8.65558]
[1778317788672,31.58,80441.36,0.0,0.93992,5e-05,8.62593]
[1778317794714,31.58,80441.12,0.0,0.9399,5e-05,8.62753]
[1778317799750,31.58,80440.46,0.0,0.93987,5e-05,8.63149]
[1778317804799,31.58,80438.08,0.0,0.93974,5e-05,8.64529]
[1778317809824,31.58,80438.28,0.0,0.93975,5e-05,8.64414]
[1778317816873,31.58,80440.39,0.0,0.93986,5e-05,8.63202]
[1778317824931,31.58,80441.85,0.0,0.93994,5e-05,8.62365]
[1778317826944,31.58,80435.76,0.0,0.93962,5e-05,8.6587]
[1778317832986,31.58,80436.06,0.0,0.93966,5e-05,8.65324]
[1778317841993,31.58,80436.93,0.0,0.93971,5e-05,8.64784]
[1778317849100,31.58,80436.44,0.0,0.93969,5e-05,8.6504]
[1778317851112,31.57,80426.91,0.0,0.93919,5e-05,8.70539]
[1778317856147,31.57,80426.85,0.0,0.93919,5e-05,8.70513]
[1778317861183,31.57,80424.99,0.0,0.9391,5e-05,8.71525]
[1778317868233,31.57,80423.91,0.0,0.93905,5e-05,8.72046]
[1778317870246,31.57,80418.25,0.0,0.93875,5e-05,8.75296]
[1778317875281,31.57,80420.71,0.0,0.93889,5e-05,8.73755]
[1778317882284,31.57,80421.38,0.0,0.93894,5e-05,8.73207]
[1778317887368,31.56,80421.38,0.0,0.93895,5e-05,8.73095]
[1778317894416,31.56,80421.54,0.0,0.939,5e-05,8.72496]
[1778317899451,31.56,80420.3,0.0,0.93894,5e-05,8.73098]
[1778317903479,31.56,80415.04,0.0,0.93867,5e-05,8.76056]
[1778317909522,31.56,80410.55,0.0,0.93845,5e-05,8.78508]
[1778317914556,31.55,80407.85,0.0,0.93832,5e-05,8.79948]
[1778317922568,31.55,80406.3,0.0,0.93825,5e-05,8.80638]
[1778317927651,31.55,80401.57,0.0,0.93801,5e-05,8.83241]
[1778317932683,31.55,80401.1,0.0,0.938,5e-05,8.83385]
[1778317937717,31.55,80400.81,0.0,0.93799,5e-05,8.83457]
[1778317942753,31.54,80399.13,0.0,0.93792,5e-05,8.84296]
[1778317947789,31.54,80397.57,0.0,0.93785,5e-05,8.85054]
[1778317957856,31.54,80397.06,0.0,0.93786,5e-05,8.84769]
[1778317963901,31.53,80395.77,0.0,0.93781,5e-05,8.85379]
[1778317972918,31.53,80394.97,0.0,0.93779,5e-05,8.85596]
[1778317977999,31.53,80394.25,0.0,0.93776,5e-05,8.85874]
[1778317983033,31.53,80393.8,0.0,0.93775,5e-05,8.8603]
[1778317987061,31.53,80384.4,0.0,0.93725,5e-05,8.91457]
[1778317988069,31.52,80377.0,0.0,0.93685,5e-05,8.95781]
[1778317992100,31.52,80371.11,0.0,0.93654,5e-05,8.991]
[1778317996127,31.52,80365.8,0.0,0.93626,5e-05,9.02164]
[1778318000154,31.52,80352.63,0.0,0.93555,6e-05,9.0985]
[1778318001163,31.52,80352.63,0.0,0.93555,6e-05,9.0984]
[1778318006196,31.52,80358.0,0.0,0.93585,6e-05,9.06598]
[1778318011231,31.52,80363.06,0.0,0.93615,5e-05,9.032]
[1778318016267,31.52,80366.09,0.0,0.93632,5e-05,9.01373]
[1778318023270,31.52,80365.87,0.0,0.93631,5e-05,9.0148]
[1778318028351,31.52,80364.63,0.0,0.93624,5e-05,9.02203]
[1778318038418,31.52,80364.24,0.0,0.93622,5e-05,9.02413]
[1778318043456,31.52,80362.82,0.0,0.93615,5e-05,9.03249]
[1778318048491,31.51,80365.33,0.0,0.93631,5e-05,9.01485]
[1778318053525,31.51,80364.78,0.0,0.9363,5e-05,9.01543]
[1778318063558,31.5,80364.14,0.0,0.93632,5e-05,9.01395]
[1778318069643,31.49,80362.21,0.0,0.93624,5e-05,9.02226]
[1778318074678,31.49,80361.46,0.0,0.93624,5e-05,9.02062]
[1778318079713,31.49,80360.57,0.0,0.93622,5e-05,9.02331]
[1778318084748,31.48,80360.86,0.0,0.93626,5e-05,9.01905]
[1778318093766,31.48,80358.52,0.0,0.93617,5e-05,9.02823]
[1778318099854,31.47,80357.09,0.0,0.93612,6e-05,9.03347]
[1778318104890,31.47,80351.05,0.0,0.93581,6e-05,9.06719]
[1778318106902,31.47,80352.85,0.0,0.93591,6e-05,9.05636]
[1778318113953,31.47,80359.01,0.0,0.93625,5e-05,9.01925]
[1778318118987,31.47,80358.19,0.0,0.93621,5e-05,9.02371]
[1778318125028,31.46,80356.01,0.0,0.93611,6e-05,9.03456]
[1778318130064,31.46,80348.0,0.0,0.93569,6e-05,9.07987]
[1778318137113,31.45,80349.06,0.0,0.9358,6e-05,9.06652]
[1778318142148,31.45,80351.33,0.0,0.93595,6e-05,9.05057]
[1778318147182,31.45,80352.91,0.0,0.93606,6e-05,9.03881]
[1778318154193,31.44,80353.79,0.0,0.93614,6e-05,9.03037]
[1778318159268,31.44,80355.37,0.0,0.93625,6e-05,9.01874]
[1778318164303,31.44,80354.28,0.0,0.9362,6e-05,9.02337]
[1778318166317,31.43,80344.48,0.0,0.93566,6e-05,9.08144]
[1778318168331,31.43,80338.66,0.0,0.93534,6e-05,9.11575]
[1778318173366,31.43,80338.35,0.0,0.93535,6e-05,9.11507]
[1778318175379,31.43,80334.61,0.0,0.93516,6e-05,9.13556]
[1778318179410,31.42,80329.94,0.0,0.93493,6e-05,9.15983]
[1778318180415,31.42,80319.99,0.0,0.93438,6e-05,9.21925]
[1778318182429,31.42,80320.07,0.0,0.93439,6e-05,9.21786]
[1778318187464,31.42,80318.06,0.0,0.9343,6e-05,9.22759]
[1778318192499,31.41,80316.49,0.0,0.93426,6e-05,9.23087]
[1778318197536,31.41,80312.82,0.0,0.93407,6e-05,9.25036]
[1778318202571,31.4,80313.62,0.0,0.93414,6e-05,9.24277]
[1778318203576,31.4,80301.47,0.0,0.93346,6e-05,9.31569]
[1778318204583,31.4,80297.72,0.0,0.93325,6e-05,9.33776]
[1778318209619,31.4,80298.7,0.0,0.93334,6e-05,9.32839]
[1778318211631,31.39,80304.2,0.0,0.93367,6e-05,9.29375]
[1778318216674,31.39,80290.44,0.0,0.93291,6e-05,9.37418]
[1778318217686,31.39,80290.26,0.0,0.9329,6e-05,9.37455]
[1778318222718,31.38,80294.55,0.0,0.93318,6e-05,9.345]
[1778318227749,31.38,80297.13,0.0,0.93336,6e-05,9.32612]
[1778318232784,31.37,80297.31,0.0,0.9334,6e-05,9.32193]
[1778318237820,31.37,80299.2,0.0,0.93353,6e-05,9.30747]
[1778318242855,31.37,80294.75,0.0,0.93331,6e-05,9.33165]
[1778318247890,31.36,80293.83,0.0,0.93328,6e-05,9.33421]
[1778318252926,31.36,80291.89,0.0,0.93322,6e-05,9.33948]
[1778318257962,31.35,80289.34,0.0,0.9331,6e-05,9.35205]
[1778318262998,31.35,80290.79,0.0,0.93321,6e-05,9.34025]
[1778318270051,31.34,80290.72,0.0,0.93324,6e-05,9.33666]
[1778318274077,31.34,80284.77,0.0,0.93292,6e-05,9.37057]
[1778318279125,31.33,80287.32,0.0,0.9331,6e-05,9.35203]
[1778318285113,31.33,80290.99,0.0,0.93334,6e-05,9.32632]
[1778318291198,31.32,80286.93,0.0,0.93314,6e-05,9.34714]
[1778318296233,31.32,80285.9,0.0,0.93311,6e-05,9.35064]
[1778318301269,31.31,80280.09,0.0,0.9328,6e-05,9.38326]
[1778318306303,31.31,80277.37,0.0,0.93267,6e-05,9.39685]
[1778318311338,31.3,80277.35,0.0,0.93272,6e-05,9.3905]
[1778318315366,31.3,80282.99,0.0,0.93307,6e-05,9.35396]
[1778318317380,31.3,80289.42,0.0,0.93344,6e-05,9.31392]
[1778318322415,31.3,80290.87,0.0,0.93355,6e-05,9.30303]
[1778318327450,31.29,80290.37,0.0,0.93354,6e-05,9.304]
[1778318333492,31.29,80289.25,0.0,0.93349,6e-05,9.30834]
[1778318338528,31.29,80290.96,0.0,0.93361,6e-05,9.29595]
[1778318343562,31.28,80289.99,0.0,0.93357,6e-05,9.29992]
[1778318348597,31.28,80287.75,0.0,0.93346,6e-05,9.31159]
[1778318349605,31.28,80282.21,0.0,0.93315,6e-05,9.34493]
[1778318351619,31.28,80280.83,0.0,0.93308,6e-05,9.35245]
[1778318356655,31.28,80280.57,0.0,0.93308,6e-05,9.35173]
[1778318362701,31.27,80281.1,0.0,0.93314,6e-05,9.3458]
[1778318366727,31.27,80274.95,0.0,0.9328,6e-05,9.38147]
[1778318372771,31.26,80272.42,0.0,0.93271,6e-05,9.39044]
[1778318377804,31.26,80269.82,0.0,0.93258,6e-05,9.40386]
[1778318382840,31.26,80276.27,0.0,0.93297,6e-05,9.36203]
[1778318388882,31.25,80276.25,0.0,0.933,6e-05,9.35963]
[1778318393917,31.25,80274.31,0.0,0.9329,6e-05,9.36936]
[1778318398954,31.25,80277.41,0.0,0.9331,6e-05,9.34839]
[1778318403987,31.24,80277.61,0.0,0.93313,6e-05,9.34524]
[1778318409023,31.24,80279.11,0.0,0.93323,6e-05,9.33417]
[1778318414059,31.24,80281.69,0.0,0.9334,6e-05,9.31657]
[1778318426094,31.23,80286.13,0.0,0.93369,6e-05,9.28518]
[1778318431180,31.23,80288.39,0.0,0.93386,6e-05,9.26615]
[1778318436216,31.23,80287.08,0.0,0.9338,6e-05,9.2724]
[1778318441255,31.22,80285.53,0.0,0.93373,6e-05,9.28012]
[1778318446295,31.22,80287.65,0.0,0.93387,6e-05,9.26519]
[1778318452332,31.22,80289.49,0.0,0.93399,6e-05,9.25201]
[1778318458374,31.21,80290.11,0.0,0.93405,6e-05,9.24625]
[1778318464416,31.21,80291.62,0.0,0.93415,6e-05,9.23509]
[1778318469451,31.21,80291.92,0.0,0.93418,6e-05,9.23162]
[1778318474486,31.21,80292.69,0.0,0.93424,6e-05,9.2253]
[1778318479521,31.2,80293.48,0.0,0.9343,6e-05,9.21889]
[1778318484557,31.2,80295.15,0.0,0.93441,6e-05,9.20716]
[1778318489591,31.2,80295.53,0.0,0.93445,6e-05,9.20333]
[1778318494626,31.2,80295.76,0.0,0.9345,6e-05,9.1969]
[1778318499661,31.19,80295.71,0.0,0.93451,6e-05,9.19571]
[1778318504697,31.19,80296.44,0.0,0.93456,6e-05,9.18978]
[1778318509731,31.19,80300.28,0.0,0.93479,6e-05,9.16513]
[1778318514766,31.19,80299.88,0.0,0.93478,6e-05,9.1662]
[1778318519803,31.19,80300.94,0.0,0.93486,6e-05,9.15841]
[1778318523829,31.18,80305.25,0.0,0.93511,6e-05,9.13141]
[1778318528863,31.18,80305.01,0.0,0.9351,6e-05,9.13173]
[1778318533902,31.18,80308.93,0.0,0.93533,6e-05,9.10699]
[1778318538935,31.18,80309.1,0.0,0.93535,6e-05,9.10497]
[1778318543970,31.18,80308.48,0.0,0.93533,6e-05,9.10769]
[1778318550027,31.18,80307.77,0.0,0.9353,6e-05,9.11073]
[1778318557013,31.17,80308.74,0.0,0.93539,6e-05,9.09994]
[1778318562096,31.17,80308.23,0.0,0.93537,6e-05,9.102]
[1778318567130,31.17,80306.44,0.0,0.93528,6e-05,9.11169]
[1778318572167,31.17,80307.72,0.0,0.93536,6e-05,9.10284]
[1778318577172,31.17,80309.39,0.0,0.93546,6e-05,9.09177]
[1778318582238,31.17,80308.99,0.0,0.93545,6e-05,9.09318]
[1778318587273,31.16,80308.14,0.0,0.93541,6e-05,9.09728]
[1778318593314,31.16,80306.62,0.0,0.93534,6e-05,9.1052]
[1778318598350,31.16,80306.69,0.0,0.93535,6e-05,9.10378]
[1778318603385,31.16,80312.27,0.0,0.93567,6e-05,9.06925]
[1778318610436,31.16,80312.77,0.0,0.93571,6e-05,9.06536]
[1778318615469,31.16,80313.73,0.0,0.93579,6e-05,9.05573]
[1778318626546,31.16,80314.96,0.0,0.93586,6e-05,9.04769]
[1778318631580,31.16,80316.86,0.0,0.93597,6e-05,9.03608]
[1778318636616,31.16,80317.99,0.0,0.93603,6e-05,9.02922]
[1778318641652,31.16,80319.98,0.0,0.93615,6e-05,9.01727]
[1778318646686,31.16,80320.89,0.0,0.9362,6e-05,9.01186]
[1778318651720,31.16,80320.42,0.0,0.93617,6e-05,9.01478]
[1778318656756,31.16,80321.43,0.0,0.93622,6e-05,9.00884]
[1778318661791,31.16,80320.86,0.0,0.93619,6e-05,9.0125]
[1778318666826,31.16,80319.44,0.0,0.93611,6e-05,9.02128]
[1778318671861,31.16,80317.34,0.0,0.93601,6e-05,9.03063]
[1778318677876,31.16,80317.0,0.0,0.93599,6e-05,9.03304]
[1778318683945,31.16,80317.41,0.0,0.93601,6e-05,9.03101]
[1778318689987,31.16,80317.43,0.0,0.936,6e-05,9.0314]
[1778318696029,31.16,80317.49,0.0,0.936,6e-05,9.03161]
[1778318702071,31.16,80316.23,0.0,0.93593,6e-05,9.03979]
[1778318707106,31.16,80314.71,0.0,0.93584,6e-05,9.04939]
[1778318712141,31.16,80314.74,0.0,0.93583,6e-05,9.04966]
[1778318717176,31.16,80313.07,0.0,0.93574,6e-05,9.06009]
[1778318722211,31.16,80312.89,0.0,0.93572,6e-05,9.06151]
[1778318727249,31.16,80312.43,0.0,0.9357,6e-05,9.06459]
[1778318732283,31.16,80312.4,0.0,0.93571,6e-05,9.06155]
[1778318738324,31.17,80310.74,0.0,0.93562,6e-05,9.07183]
[1778318745376,31.17,80310.64,0.0,0.93561,6e-05,9.07268]
[1778318750411,31.17,80307.32,0.0,0.93542,6e-05,9.09272]
[1778318755447,31.17,80308.25,0.0,0.93548,6e-05,9.08711]
[1778318760487,31.17,80308.42,0.0,0.93549,6e-05,9.0861]
[1778318768544,31.17,80309.09,0.0,0.93552,6e-05,9.08211]
[1778318773579,31.17,80309.91,0.0,0.93557,6e-05,9.0772]
[1778318783649,31.17,80310.14,0.0,0.93558,6e-05,9.07584]
[1778318788685,31.17,80310.26,0.0,0.93559,6e-05,9.07507]
[1778318793719,31.17,80300.91,0.0,0.93509,6e-05,9.12781]
[1778318798719,31.16,80298.88,0.0,0.93498,6e-05,9.13945]
[1778318803789,31.16,80299.44,0.0,0.93502,6e-05,9.13539]
[1778318808824,31.16,80299.97,0.0,0.93505,6e-05,9.13144]
[1778318809831,31.16,80293.49,0.0,0.93469,6e-05,9.17045]
[1778318813858,31.16,80287.21,0.0,0.93434,6e-05,9.2075]
[1778318818894,31.16,80284.97,0.0,0.93423,6e-05,9.21964]
[1778318824936,31.16,80283.54,0.0,0.93416,6e-05,9.2264]
[1778318838024,31.15,80285.63,0.0,0.93432,6e-05,9.20972]
[1778318843062,31.15,80288.67,0.0,0.9345,6e-05,9.18982]
[1778318848097,31.15,80288.87,0.0,0.93453,6e-05,9.18715]
[1778318853132,31.14,80290.44,0.0,0.93465,6e-05,9.17272]
[1778318858166,31.14,80289.8,0.0,0.93463,6e-05,9.17522]
[1778318863201,31.14,80290.25,0.0,0.93467,6e-05,9.17109]
[1778318869210,31.14,80289.0,0.0,0.93461,6e-05,9.17695]
[1778318873272,31.13,80283.14,0.0,0.93429,6e-05,9.21135]
[1778318875286,31.13,80279.55,0.0,0.93409,6e-05,9.23251]
[1778318880324,31.13,80281.83,0.0,0.93424,6e-05,9.21685]
[1778318885356,31.13,80282.76,0.0,0.93431,6e-05,9.20961]
[1778318890390,31.13,80285.55,0.0,0.93448,6e-05,9.1912]
[1778318895425,31.12,80285.62,0.0,0.9345,6e-05,9.18942]
[1778318900462,31.12,80285.77,0.0,0.93452,6e-05,9.18721]
[1778318905499,31.12,80283.74,0.0,0.93441,6e-05,9.19834]
[1778318910532,31.12,80281.32,0.0,0.93428,6e-05,9.21183]
[1778318915566,31.12,80280.15,0.0,0.93425,6e-05,9.21425]
[1778318920604,31.11,80279.08,0.0,0.9342,6e-05,9.21966]
[1778318926645,31.11,80277.8,0.0,0.93414,6e-05,9.22619]
[1778318931679,31.11,80276.3,0.0,0.93406,6e-05,9.23432]
[1778318936715,31.11,80276.52,0.0,0.93408,6e-05,9.23202]
[1778318942758,31.11,80276.37,0.0,0.93409,6e-05,9.23184]
[1778318947792,31.11,80276.23,0.0,0.93409,6e-05,9.23181]
[1778318952833,31.11,80278.73,0.0,0.93424,6e-05,9.21558]
[1778318957868,31.1,80282.37,0.0,0.93445,6e-05,9.19287]
[1778318962902,31.1,80282.52,0.0,0.93446,6e-05,9.19139]
[1778318967937,31.1,80282.03,0.0,0.93444,6e-05,9.19377]
[1778318972973,31.1,80282.21,0.0,0.93448,6e-05,9.18855]
[1778318979015,31.1,80281.08,0.0,0.93442,6e-05,9.19467]
[1778318984051,31.1,80281.08,0.0,0.93443,6e-05,9.19405]
[1778318990055,31.1,80280.5,0.0,0.9344,6e-05,9.19684]
[1778318996133,31.1,80280.17,0.0,0.93439,6e-05,9.19811]
[1778319004190,31.1,80279.85,0.0,0.93438,6e-05,9.19907]
[1778319009225,31.1,80279.42,0.0,0.93436,6e-05,9.20108]
[1778319020268,31.09,80279.76,0.0,0.93439,6e-05,9.1977]
[1778319026345,31.09,80279.48,0.0,0.93438,6e-05,9.1987]
[1778319032398,31.09,80279.52,0.0,0.93441,6e-05,9.19424]
[1778319040409,31.09,80280.61,0.0,0.93448,6e-05,9.18679]
[1778319050480,31.09,80280.25,0.0,0.93447,6e-05,9.18797]
[1778319059576,31.09,80279.94,0.0,0.93446,6e-05,9.18894]
[1778319064611,31.09,80279.07,0.0,0.93442,6e-05,9.19365]
[1778319069647,31.09,80279.53,0.0,0.93445,6e-05,9.19016]
[1778319079715,31.08,80279.09,0.0,0.93444,6e-05,9.19144]
[1778319084751,31.08,80278.93,0.0,0.93444,6e-05,9.19168]
[1778319089787,31.08,80275.34,0.0,0.93424,6e-05,9.21271]
[1778319094822,31.08,80274.86,0.0,0.93424,6e-05,9.21121]
[1778319100831,31.08,80272.69,0.0,0.93413,6e-05,9.22329]
[1778319105901,31.08,80272.43,0.0,0.93412,6e-05,9.22395]
[1778319110935,31.07,80272.15,0.0,0.93412,6e-05,9.22474]
[1778319117984,31.07,80271.97,0.0,0.93412,6e-05,9.2244]
[1778319125032,31.07,80271.33,0.0,0.93409,6e-05,9.22706]
[1778319130067,31.07,80273.26,0.0,0.93421,6e-05,9.21446]
[1778319135103,31.07,80274.25,0.0,0.93428,6e-05,9.2076]
[1778319139131,31.07,80282.45,0.0,0.93475,6e-05,9.15716]
[1778319144166,31.07,80286.61,0.0,0.93499,6e-05,9.13153]
[1778319148194,31.07,80293.31,0.0,0.93537,6e-05,9.0907]
[1778319153230,31.07,80294.46,0.0,0.93546,6e-05,9.08007]
[1778319158266,31.07,80295.31,0.0,0.93551,6e-05,9.07474]
[1778319163302,31.07,80295.59,0.0,0.93553,6e-05,9.07282]
[1778319171357,31.06,80295.88,0.0,0.93555,6e-05,9.07068]
[1778319181427,31.06,80296.48,0.0,0.93558,6e-05,9.06647]
[1778319189483,31.06,80296.51,0.0,0.93559,6e-05,9.06577]
[1778319194519,31.06,80297.03,0.0,0.93562,6e-05,9.06229]
[1778319201568,31.06,80297.66,0.0,0.93566,6e-05,9.058]
[1778319206605,31.06,80296.47,0.0,0.9356,6e-05,9.06482]
[1778319209624,31.06,80288.58,0.0,0.93516,6e-05,9.1123]
[1778319213652,31.06,80288.64,0.0,0.93519,6e-05,9.10781]
[1778319220701,31.06,80289.81,0.0,0.93526,6e-05,9.09972]
[1778319226743,31.06,80290.39,0.0,0.9353,6e-05,9.09539]
[1778319231749,31.06,80291.34,0.0,0.93536,6e-05,9.08898]
[1778319240838,31.05,80291.34,0.0,0.93537,6e-05,9.08784]
[1778319245875,31.05,80287.72,0.0,0.93517,6e-05,9.10913]
[1778319250912,31.05,80287.9,0.0,0.93519,6e-05,9.10723]
[1778319257960,31.05,80288.78,0.0,0.93525,6e-05,9.10081]
[1778319260984,31.05,80280.81,0.0,0.9348,6e-05,9.14873]
[1778319261990,31.05,80280.41,0.0,0.93478,6e-05,9.15094]
[1778319268032,31.05,80278.63,0.0,0.93469,6e-05,9.16047]
[1778319273067,31.05,80277.64,0.0,0.93467,6e-05,9.16198]
[1778319275080,31.05,80271.35,0.0,0.93431,6e-05,9.19988]
[1778319280116,31.04,80268.23,0.0,0.93415,6e-05,9.21773]
[1778319285150,31.04,80266.94,0.0,0.93408,6e-05,9.22447]
[1778319290187,31.04,80265.38,0.0,0.934,6e-05,9.23274]
[1778319298244,31.04,80262.32,0.0,0.93385,6e-05,9.24968]
[1778319301266,31.04,80270.18,0.0,0.9343,6e-05,9.2011]
[1778319306301,31.04,80271.89,0.0,0.9344,6e-05,9.19017]
[1778319309322,31.04,80279.29,0.0,0.93483,6e-05,9.14495]
[1778319314357,31.04,80285.02,0.0,0.93515,6e-05,9.11019]
[1778319317378,31.04,80290.9,0.0,0.93548,6e-05,9.07471]
[1778319322415,31.04,80293.28,0.0,0.93562,6e-05,9.06059]
[1778319328455,31.04,80292.38,0.0,0.93556,6e-05,9.06626]
[1778319333490,31.04,80287.52,0.0,0.93531,6e-05,9.09223]
[1778319338525,31.04,80288.24,0.0,0.93535,6e-05,9.08776]
[1778319343560,31.04,80290.11,0.0,0.93546,6e-05,9.07635]
[1778319348594,31.04,80290.31,0.0,0.93547,6e-05,9.07506]
[1778319355644,31.04,80291.23,0.0,0.93552,6e-05,9.06936]
[1778319360684,31.04,80292.07,0.0,0.93557,6e-05,9.06417]
[1778319362697,31.04,80285.33,0.0,0.93519,6e-05,9.10492]
[1778319365715,31.04,80285.0,0.0,0.93518,6e-05,9.10662]
[1778319370750,31.03,80286.15,0.0,0.93524,6e-05,9.09917]
[1778319375787,31.03,80287.85,0.0,0.93535,6e-05,9.08842]
[1778319380820,31.03,80287.04,0.0,0.9353,6e-05,9.09293]
[1778319385855,31.03,80285.83,0.0,0.93524,6e-05,9.0999]
[1778319389883,31.03,80290.28,0.0,0.93549,6e-05,9.07276]
[1778319394918,31.03,80295.52,0.0,0.93581,6e-05,9.03758]
[1778319402944,31.03,80296.06,0.0,0.93584,6e-05,9.03462]
[1778319408012,31.03,80296.35,0.0,0.93585,6e-05,9.03305]
[1778319413015,31.03,80300.32,0.0,0.93607,6e-05,9.00934]
[1778319418081,31.03,80301.79,0.0,0.93615,6e-05,9.00081]
[1778319423116,31.03,80300.71,0.0,0.93609,6e-05,9.00771]
[1778319428150,31.04,80302.1,0.0,0.93616,6e-05,8.99974]
[1778319433186,31.04,80300.63,0.0,0.93607,6e-05,9.00899]
[1778319438220,31.04,80304.39,0.0,0.93628,6e-05,8.98673]
[1778319443256,31.04,80304.67,0.0,0.93629,6e-05,8.98554]
[1778319448290,31.04,80305.8,0.0,0.93635,6e-05,8.97913]
[1778319453326,31.04,80303.95,0.0,0.93627,6e-05,8.98712]
[1778319460376,31.04,80301.44,0.0,0.93613,6e-05,9.00246]
[1778319465411,31.04,80300.38,0.0,0.93607,6e-05,9.00894]
[1778319471453,31.04,80298.94,0.0,0.93598,6e-05,9.01768]
[1778319476488,31.04,80297.99,0.0,0.93593,6e-05,9.02345]
[1778319483507,31.04,80297.67,0.0,0.93591,6e-05,9.02539]
[1778319488575,31.04,80295.67,0.0,0.9358,6e-05,9.03746]
[1778319493577,31.04,80296.31,0.0,0.93584,6e-05,9.03358]
[1778319498641,31.04,80296.31,0.0,0.93584,6e-05,9.03356]
[1778319503679,31.04,80295.22,0.0,0.93578,6e-05,9.0401]
[1778319508714,31.04,80294.42,0.0,0.93573,6e-05,9.04486]
[1778319513749,31.04,80294.49,0.0,0.93576,6e-05,9.04087]
[1778319518784,31.04,80294.52,0.0,0.93576,6e-05,9.04064]
[1778319523819,31.04,80294.18,0.0,0.93574,6e-05,9.04265]
[1778319528853,31.04,80293.93,0.0,0.93573,6e-05,9.04413]
[1778319533857,31.04,80293.93,0.0,0.93573,6e-05,9.04408]
[1778319538929,31.04,80293.87,0.0,0.93572,6e-05,9.0444]
[1778319543964,31.04,80293.69,0.0,0.93571,6e-05,9.04545]
[1778319549000,31.04,80292.96,0.0,0.93567,6e-05,9.04982]
[1778319554033,31.04,80293.58,0.0,0.93571,6e-05,9.04603]
[1778319559070,31.04,80287.65,0.0,0.93538,6e-05,9.08181]
[1778319564072,31.04,80288.42,0.0,0.93542,6e-05,9.07682]
[1778319573164,31.04,80289.31,0.0,0.9355,6e-05,9.06738]
[1778319579209,31.04,80290.89,0.0,0.93559,6e-05,9.05753]
[1778319581223,31.04,80296.4,0.0,0.9359,6e-05,9.02418]
[1778319586259,31.04,80296.29,0.0,0.9359,6e-05,9.02489]
[1778319592300,31.04,80295.84,0.0,0.93587,6e-05,9.02761]
[1778319597336,31.04,80295.01,0.0,0.93582,6e-05,9.0326]
[1778319598343,31.04,80287.17,0.0,0.93538,6e-05,9.08]
[1778319599349,31.04,80283.82,0.0,0.93519,6e-05,9.10021]
[1778319604360,31.04,80283.38,0.0,0.93517,6e-05,9.10222]
[1778319614460,31.03,80284.29,0.0,0.93524,6e-05,9.09553]
[1778319619492,31.03,80285.43,0.0,0.93531,6e-05,9.08811]
[1778319624527,31.03,80286.77,0.0,0.93539,6e-05,9.07953]
[1778319629562,31.03,80286.8,0.0,0.93539,6e-05,9.07886]
[1778319634597,31.03,80286.72,0.0,0.93541,6e-05,9.07546]
[1778319639632,31.03,80288.14,0.0,0.9355,6e-05,9.06655]
[1778319644667,31.03,80289.06,0.0,0.93555,6e-05,9.06071]
[1778319649701,31.03,80289.24,0.0,0.93556,6e-05,9.05937]
[1778319654737,31.03,80289.52,0.0,0.93558,6e-05,9.05744]
[1778319659771,31.03,80289.67,0.0,0.93559,6e-05,9.05631]
[1778319664807,31.03,80289.89,0.0,0.93561,6e-05,9.05482]
[1778319673870,31.03,80290.28,0.0,0.93563,6e-05,9.05208]
[1778319678904,31.03,80289.32,0.0,0.93558,6e-05,9.05769]
[1778319683939,31.03,80285.69,0.0,0.93538,6e-05,9.07942]
[1778319686961,31.03,80281.22,0.0,0.93513,6e-05,9.10617]
[1778319694991,31.03,80280.07,0.0,0.93509,6e-05,9.10859]
[1778319701063,31.02,80277.14,0.0,0.93493,6e-05,9.12563]
[1778319703075,31.02,80271.52,0.0,0.93462,6e-05,9.15953]
[1778319709117,31.02,80271.28,0.0,0.93461,6e-05,9.16]
[1778319714152,31.02,80274.86,0.0,0.93482,6e-05,9.13751]
[1778319716166,31.02,80278.56,0.0,0.93503,6e-05,9.11486]
[1778319721202,31.02,80280.07,0.0,0.93512,6e-05,9.10544]
[1778319726237,31.02,80273.81,0.0,0.93477,6e-05,9.14325]
[1778319731272,31.02,80273.78,0.0,0.93477,6e-05,9.14297]
[1778319736311,31.02,80274.83,0.0,0.93483,6e-05,9.13616]
[1778319745370,31.02,80275.06,0.0,0.93485,6e-05,9.13414]
[1778319750405,31.02,80277.11,0.0,0.93497,6e-05,9.12136]
[1778319755441,31.02,80276.87,0.0,0.93498,6e-05,9.11908]
[1778319760474,31.02,80276.82,0.0,0.93498,6e-05,9.11915]
[1778319765512,31.02,80276.57,0.0,0.93497,6e-05,9.12044]
[1778319770545,31.02,80276.41,0.0,0.93496,6e-05,9.12119]
[1778319775555,31.02,80275.92,0.0,0.93494,6e-05,9.12394]
[1778319780618,31.02,80275.72,0.0,0.93493,6e-05,9.1249]
[1778319785625,31.01,80272.52,0.0,0.93475,6e-05,9.14407]
[1778319790686,31.01,80266.39,0.0,0.9344,6e-05,9.18098]
[1778319795724,31.01,80263.07,0.0,0.93422,6e-05,9.20043]
[1778319800755,31.01,80261.7,0.0,0.93415,6e-05,9.20805]
[1778319805790,31.01,80260.84,0.0,0.93411,6e-05,9.21253]
[1778319811831,31.01,80260.61,0.0,0.93412,6e-05,9.20948]
[1778319816867,31.01,80260.92,0.0,0.93415,6e-05,9.20684]
[1778319825905,31.01,80261.01,0.0,0.93417,6e-05,9.205]
[1778319830962,31.01,80261.01,0.0,0.93417,6e-05,9.2043]
[1778319835999,31.0,80260.88,0.0,0.93417,6e-05,9.20439]
[1778319841035,31.0,80260.73,0.0,0.93417,6e-05,9.20459]
[1778319846070,31.0,80264.58,0.0,0.93439,6e-05,9.18057]
[1778319856143,31.0,80264.45,0.0,0.93439,6e-05,9.18052]
[1778319863190,31.0,80263.93,0.0,0.93437,6e-05,9.18323]
[1778319869233,31.0,80263.06,0.0,0.93432,6e-05,9.18817]
[1778319875274,31.0,80262.5,0.0,0.93432,6e-05,9.18774]
[1778319880310,31.0,80261.99,0.0,0.93429,6e-05,9.1906]
[1778319885345,31.0,80261.89,0.0,0.93429,6e-05,9.19097]
[1778319890379,31.0,80260.56,0.0,0.93421,6e-05,9.19889]
[1778319895415,31.0,80261.39,0.0,0.93426,6e-05,9.19359]
[1778319901458,31.0,80260.71,0.0,0.93422,6e-05,9.19748]
[1778319906466,31.0,80261.25,0.0,0.93426,6e-05,9.19399]
[1778319913542,31.0,80261.79,0.0,0.93429,6e-05,9.19046]
[1778319918576,31.0,80261.47,0.0,0.93427,6e-05,9.19227]
[1778319926605,31.0,80261.45,0.0,0.93427,6e-05,9.19216]
[1778319931668,31.0,80260.96,0.0,0.93427,6e-05,9.19148]
[1778319936703,31.0,80261.08,0.0,0.93428,6e-05,9.19062]
[1778319944763,31.0,80261.08,0.0,0.93428,6e-05,9.19043]
[1778319949800,31.0,80260.95,0.0,0.93427,6e-05,9.19111]
[1778319954834,31.0,80260.95,0.0,0.93427,6e-05,9.191]
[1778319959869,30.99,80260.94,0.0,0.93427,6e-05,9.19095]
[1778319964906,30.99,80260.94,0.0,0.93428,6e-05,9.19082]
[1778319969940,30.99,80262.25,0.0,0.93435,6e-05,9.18275]
[1778319975981,30.99,80263.66,0.0,0.93443,6e-05,9.17415]
[1778319981019,30.99,80265.48,0.0,0.93454,6e-05,9.16314]
[1778319986053,30.99,80265.8,0.0,0.93455,6e-05,9.16134]
[1778319991089,31.0,80266.06,0.0,0.93459,6e-05,9.1564]
[1778319997132,31.0,80265.8,0.0,0.93457,6e-05,9.15823]
[1778320002166,31.0,80264.77,0.0,0.93451,6e-05,9.1647]
[1778320007200,31.0,80265.68,0.0,0.93456,6e-05,9.15937]
[1778320012235,31.0,80265.89,0.0,0.93457,6e-05,9.15834]
[1778320017272,31.0,80265.27,0.0,0.93453,6e-05,9.16236]
[1778320022306,31.0,80264.79,0.0,0.9345,6e-05,9.1655]
[1778320027307,31.0,80264.77,0.0,0.9345,6e-05,9.16583]
[1778320032376,31.0,80264.29,0.0,0.93447,6e-05,9.16895]
[1778320037419,31.0,80264.05,0.0,0.93446,6e-05,9.17058]
[1778320042456,31.0,80263.78,0.0,0.93444,6e-05,9.17237]
[1778320047493,31.0,80263.56,0.0,0.93443,6e-05,9.17385]
[1778320056555,31.0,80263.6,0.0,0.93445,6e-05,9.17033]
[1778320062596,31.0,80263.8,0.0,0.93446,6e-05,9.16937]
[1778320067632,31.0,80263.63,0.0,0.93444,6e-05,9.17065]
[1778320074683,31.0,80263.32,0.0,0.93442,6e-05,9.1729]
[1778320079719,31.0,80263.1,0.0,0.93441,6e-05,9.17451]
[1778320084754,31.0,80263.04,0.0,0.9344,6e-05,9.17514]
[1778320089792,31.0,80262.89,0.0,0.93439,6e-05,9.17633]
[1778320094828,31.0,80262.84,0.0,0.93439,6e-05,9.17691]
[1778320100870,31.0,80262.67,0.0,0.93437,6e-05,9.17827]
[1778320107873,31.0,80262.56,0.0,0.93436,6e-05,9.17932]
[1778320112954,31.0,80262.49,0.0,0.93438,6e-05,9.17649]
[1778320123024,31.0,80262.17,0.0,0.93436,6e-05,9.17903]
[1778320133091,31.01,80262.32,0.0,0.93436,6e-05,9.17866]
[1778320138129,31.01,80262.67,0.0,0.93438,6e-05,9.1768]
[1778320143164,31.01,80262.62,0.0,0.93437,6e-05,9.17739]
[1778320146185,31.01,80255.02,0.0,0.93393,6e-05,9.22393]
[1778320152230,31.01,80255.32,0.0,0.93395,6e-05,9.22177]
[1778320158275,31.01,80255.7,0.0,0.93398,6e-05,9.21913]
[1778320163307,31.0,80250.99,0.0,0.93371,6e-05,9.24764]
[1778320168342,31.0,80252.27,0.0,0.93379,6e-05,9.23938]
[1778320176398,31.0,80252.68,0.0,0.93384,6e-05,9.23271]
[1778320182439,31.0,80252.88,0.0,0.93386,6e-05,9.23103]
[1778320187475,31.0,80251.9,0.0,0.9338,6e-05,9.23659]
[1778320194523,31.0,80252.69,0.0,0.93385,6e-05,9.23108]
[1778320198504,31.0,80249.04,0.0,0.93365,6e-05,9.253]
[1778320208626,31.0,80251.51,0.0,0.93381,6e-05,9.23612]
[1778320210638,31.0,80245.52,0.0,0.93346,6e-05,9.27244]
[1778320215671,30.99,80246.21,0.0,0.93352,6e-05,9.26676]
[1778320220706,30.99,80247.71,0.0,0.93362,6e-05,9.25604]
[1778320225767,30.99,80247.26,0.0,0.93361,6e-05,9.25715]
[1778320230810,30.99,80250.89,0.0,0.93383,6e-05,9.2331]
[1778320236853,30.98,80252.08,0.0,0.93395,6e-05,9.22016]
[1778320241888,30.98,80253.16,0.0,0.93402,6e-05,9.21178]
[1778320246927,30.98,80253.64,0.0,0.93407,6e-05,9.20706]
[1778320252968,30.98,80252.84,0.0,0.93404,6e-05,9.20978]
[1778320258004,30.97,80253.47,0.0,0.9341,6e-05,9.2041]
[1778320262034,30.97,80259.66,0.0,0.93446,6e-05,9.16518]
[1778320269000,30.97,80258.21,0.0,0.9344,6e-05,9.17186]
[1778320274118,30.97,80256.69,0.0,0.93432,6e-05,9.17958]
[1778320280160,30.96,80258.49,0.0,0.93445,6e-05,9.1667]
[1778320286203,30.96,80258.61,0.0,0.93447,6e-05,9.16418]
[1778320295266,30.96,80258.45,0.0,0.93451,6e-05,9.15905]
[1778320303326,30.95,80257.31,0.0,0.93446,6e-05,9.16377]
[1778320309281,30.95,80257.12,0.0,0.93447,6e-05,9.16325]
[1778320319351,30.95,80256.95,0.0,0.93448,6e-05,9.16152]
[1778320329504,30.94,80256.99,0.0,0.93451,6e-05,9.15855]
[1778320336554,30.94,80256.49,0.0,0.9345,6e-05,9.15968]
[1778320347628,30.93,80256.34,0.0,0.93452,6e-05,9.1576]
[1778320353673,30.93,80256.28,0.0,0.93455,6e-05,9.15283]
[1778320359631,30.93,80256.32,0.0,0.93457,6e-05,9.15102]
[1778320369701,30.93,80256.33,0.0,0.93459,6e-05,9.14839]
[1778320378854,30.92,80256.32,0.0,0.93461,6e-05,9.14616]
[1778320383887,30.92,80256.71,0.0,0.93465,6e-05,9.14253]
[1778320389928,30.92,80256.39,0.0,0.93464,6e-05,9.14301]
[1778320391943,30.92,80265.78,0.0,0.93518,6e-05,9.08528]
[1778320392949,30.92,80265.6,0.0,0.93517,6e-05,9.08623]
[1778320399999,30.92,80263.54,0.0,0.93507,6e-05,9.09777]
[1778320405034,30.91,80262.56,0.0,0.93502,6e-05,9.10297]
[1778320410068,30.91,80262.86,0.0,0.93504,6e-05,9.1006]
[1778320415104,30.91,80263.99,0.0,0.93513,6e-05,9.08984]
[1778320420138,30.91,80263.37,0.0,0.9351,6e-05,9.09347]
[1778320429205,30.91,80263.54,0.0,0.9351,6e-05,9.09245]
[1778320434238,30.91,80264.9,0.0,0.93518,6e-05,9.08436]
[1778320440242,30.91,80265.69,0.0,0.93522,6e-05,9.07991]
[1778320445315,30.91,80269.86,0.0,0.93546,6e-05,9.05498]
[1778320450350,30.92,80272.35,0.0,0.93559,6e-05,9.04046]
[1778320455386,30.92,80272.75,0.0,0.93561,6e-05,9.03886]
[1778320460420,30.92,80271.95,0.0,0.93556,6e-05,9.04426]
[1778320463441,30.92,80266.01,0.0,0.93521,6e-05,9.08082]
[1778320469483,30.92,80266.89,0.0,0.93526,6e-05,9.07593]
[1778320474520,30.92,80268.24,0.0,0.93536,6e-05,9.06462]
[1778320479553,30.92,80268.79,0.0,0.93538,6e-05,9.06172]
[1778320484588,30.92,80269.14,0.0,0.9354,6e-05,9.06003]
[1778320489622,30.92,80269.81,0.0,0.93543,6e-05,9.05639]
[1778320494658,30.92,80270.23,0.0,0.93545,6e-05,9.05429]
[1778320500663,30.92,80270.26,0.0,0.93545,6e-05,9.05464]
[1778320505734,30.92,80270.61,0.0,0.93546,6e-05,9.05295]
[1778320510770,30.92,80271.9,0.0,0.93553,6e-05,9.04559]
[1778320515805,30.92,80272.14,0.0,0.93554,6e-05,9.04463]
[1778320522854,30.93,80271.74,0.0,0.93551,6e-05,9.04776]
[1778320527889,30.93,80271.4,0.0,0.93549,6e-05,9.05035]
[1778320532925,30.93,80271.29,0.0,0.9355,6e-05,9.04804]
[1778320537960,30.93,80271.37,0.0,0.9355,6e-05,9.04812]
[1778320548029,30.93,80271.24,0.0,0.93548,6e-05,9.05002]
[1778320553064,30.93,80271.09,0.0,0.93547,6e-05,9.05148]
[1778320559106,30.93,80271.02,0.0,0.93546,6e-05,9.05253]
[1778320564142,30.93,80271.49,0.0,0.93548,6e-05,9.05016]
[1778320571193,30.93,80271.82,0.0,0.93549,6e-05,9.04887]
[1778320572198,30.93,80263.37,0.0,0.93501,6e-05,9.10036]
[1778320573205,30.93,80254.12,0.0,0.93448,6e-05,9.15683]
[1778320574212,30.93,80255.38,0.0,0.93455,6e-05,9.14907]
[1778320578241,30.93,80245.76,0.0,0.934,6e-05,9.20774]
[1778320579248,30.93,80242.82,0.0,0.93383,6e-05,9.22565]
[1778320581263,30.93,80240.62,0.0,0.93371,6e-05,9.2388]
[1778320587303,30.93,80240.77,0.0,0.93373,6e-05,9.23666]
[1778320592339,30.93,80243.79,0.0,0.93394,6e-05,9.21363]
[1778320597376,30.93,80241.67,0.0,0.93382,6e-05,9.22575]
[1778320602409,30.93,80241.46,0.0,0.93382,6e-05,9.22607]
[1778320607449,30.92,80241.22,0.0,0.93381,6e-05,9.22652]
[1778320613490,30.92,80240.38,0.0,0.93378,6e-05,9.23029]
[1778320618526,30.92,80237.37,0.0,0.93361,6e-05,9.24754]
[1778320623561,30.92,80234.53,0.0,0.93346,6e-05,9.26346]
[1778320628596,30.92,80238.04,0.0,0.93368,6e-05,9.24058]
[1778320634638,30.91,80238.38,0.0,0.93371,6e-05,9.23698]
[1778320641687,30.91,80239.1,0.0,0.93377,6e-05,9.23072]
[1778320646722,30.91,80239.02,0.0,0.93378,6e-05,9.22984]
[1778320655784,30.91,80239.39,0.0,0.93385,6e-05,9.22152]
[1778320660820,30.9,80241.49,0.0,0.93398,6e-05,9.20735]
[1778320665855,30.9,80241.52,0.0,0.934,6e-05,9.20583]
[1778320671855,30.9,80239.33,0.0,0.93388,6e-05,9.21766]
[1778320676932,30.9,80236.17,0.0,0.93371,6e-05,9.23571]
[1778320681967,30.89,80232.68,0.0,0.93353,6e-05,9.25556]
[1778320687002,30.89,80232.55,0.0,0.93353,6e-05,9.25483]
[1778320693044,30.89,80232.21,0.0,0.93353,6e-05,9.25512]
[1778320698079,30.89,80232.62,0.0,0.93357,6e-05,9.25114]
[1778320703114,30.89,80232.69,0.0,0.93358,6e-05,9.24931]
[1778320708149,30.88,80233.72,0.0,0.93366,6e-05,9.24161]
[1778320716205,30.88,80234.09,0.0,0.93372,6e-05,9.23373]
[1778320721242,30.88,80235.83,0.0,0.93383,6e-05,9.22184]
[1778320726274,30.88,80239.75,0.0,0.93407,6e-05,9.19669]
[1778320732317,30.88,80239.67,0.0,0.93407,6e-05,9.19597]
[1778320737353,30.87,80242.33,0.0,0.93424,6e-05,9.17864]
[1778320742387,30.87,80243.61,0.0,0.93432,6e-05,9.16986]
[1778320747422,30.87,80243.92,0.0,0.93435,6e-05,9.16706]
[1778320752457,30.87,80243.59,0.0,0.93434,6e-05,9.16819]
[1778320757492,30.87,80243.55,0.0,0.93434,6e-05,9.16751]
[1778320762528,30.87,80243.89,0.0,0.93437,6e-05,9.16452]
[1778320768570,30.87,80244.16,0.0,0.9344,6e-05,9.16179]
[1778320773606,30.86,80247.98,0.0,0.93465,6e-05,9.13399]
[1778320780655,30.86,80247.89,0.0,0.93465,6e-05,9.13359]
[1778320785693,30.86,80251.84,0.0,0.93488,6e-05,9.10879]
[1778320790726,30.86,80256.82,0.0,0.93517,6e-05,9.07802]
[1778320795760,30.86,80258.94,0.0,0.93529,6e-05,9.06499]
[1778320800796,30.86,80258.04,0.0,0.93524,6e-05,9.0705]
[1778320805832,30.86,80257.03,0.0,0.93518,6e-05,9.07668]
[1778320812843,30.86,80256.21,0.0,0.93514,6e-05,9.0817]
[1778320817916,30.86,80257.01,0.0,0.93518,6e-05,9.0768]
[1778320822952,30.86,80259.63,0.0,0.93533,6e-05,9.06085]
[1778320831006,30.86,80261.67,0.0,0.93547,6e-05,9.04508]
[1778320836041,30.86,80262.13,0.0,0.93549,6e-05,9.04236]
[1778320841076,30.86,80262.85,0.0,0.93553,6e-05,9.03805]
[1778320846112,30.86,80263.46,0.0,0.93557,6e-05,9.03439]
[1778320851148,30.86,80263.64,0.0,0.93558,6e-05,9.03332]
[1778320856181,30.86,80264.08,0.0,0.9356,6e-05,9.03066]
[1778320861217,30.86,80264.62,0.0,0.93563,6e-05,9.0274]
[1778320866252,30.86,80263.09,0.0,0.93555,6e-05,9.03669]
[1778320871287,30.86,80263.56,0.0,0.93557,6e-05,9.03384]
[1778320876322,30.86,80263.77,0.0,0.93559,6e-05,9.03261]
[1778320881357,30.86,80264.56,0.0,0.93563,6e-05,9.02791]
[1778320886391,30.86,80264.77,0.0,0.93564,6e-05,9.02684]
[1778320891427,30.86,80265.69,0.0,0.93571,6e-05,9.01804]
[1778320896463,30.86,80265.47,0.0,0.9357,6e-05,9.01977]
[1778320901497,30.86,80264.3,0.0,0.93562,6e-05,9.02732]
[1778320906532,30.86,80262.25,0.0,0.9355,6e-05,9.04025]
[1778320911568,30.87,80260.05,0.0,0.93537,6e-05,9.05415]
[1778320916603,30.87,80259.02,0.0,0.93531,6e-05,9.061]
[1778320921638,30.87,80256.86,0.0,0.93518,6e-05,9.07478]
[1778320925666,30.87,80245.69,0.0,0.93454,6e-05,9.14353]
[1778320926672,30.87,80230.73,0.0,0.93366,6e-05,9.23597]
[1778320927681,30.87,80230.16,0.0,0.93363,6e-05,9.23988]
[1778320932715,30.87,80233.11,0.0,0.93378,6e-05,9.22369]
[1778320937753,30.87,80233.09,0.0,0.93378,6e-05,9.22362]
[1778320939766,30.87,80231.17,0.0,0.93366,6e-05,9.23614]
[1778320944804,30.88,80236.9,0.0,0.93398,6e-05,9.20256]
[1778320947824,30.88,80243.46,0.0,0.93435,6e-05,9.16335]
[1778320949838,30.88,80250.34,0.0,0.93474,6e-05,9.12149]
[1778320954877,30.88,80251.84,0.0,0.93486,6e-05,9.10828]
[1778320959908,30.88,80252.45,0.0,0.9349,6e-05,9.10412]
[1778320964944,30.88,80254.38,0.0,0.93501,6e-05,9.09199]
[1778320965950,30.88,80247.23,0.0,0.9346,6e-05,9.13546]
[1778320966960,30.87,80240.34,0.0,0.93421,6e-05,9.17748]
[1778320969996,30.87,80235.26,0.0,0.93391,6e-05,9.2088]
[1778320971998,30.88,80231.99,0.0,0.93371,6e-05,9.22975]
[1778320977033,30.88,80229.66,0.0,0.93357,6e-05,9.24533]
[1778320982069,30.88,80226.71,0.0,0.93338,6e-05,9.26468]
[1778320987104,30.88,80221.23,0.0,0.93305,6e-05,9.2996]
[1778320992138,30.88,80219.76,0.0,0.93296,6e-05,9.30975]
[1778320997173,30.88,80221.75,0.0,0.93306,6e-05,9.29862]
[1778321002208,30.89,80220.64,0.0,0.93299,6e-05,9.30663]
[1778321007243,30.89,80220.69,0.0,0.93298,6e-05,9.30741]
[1778321012278,30.89,80217.37,0.0,0.9328,6e-05,9.32535]
[1778321017313,30.89,80217.16,0.0,0.93278,6e-05,9.32767]
[1778321022348,30.89,80217.5,0.0,0.93279,6e-05,9.32661]
[1778321027382,30.89,80218.68,0.0,0.93286,6e-05,9.31876]
[1778321034434,30.89,80218.03,0.0,0.93284,6e-05,9.32049]
[1778321039466,30.89,80217.45,0.0,0.93283,6e-05,9.32236]
[1778321044502,30.88,80222.15,0.0,0.93312,6e-05,9.29161]
[1778321046515,30.88,80227.29,0.0,0.93342,6e-05,9.25929]
[1778321048530,30.88,80228.84,0.0,0.93352,6e-05,9.24924]
[1778321053566,30.88,80229.68,0.0,0.93358,6e-05,9.24287]
[1778321064654,30.88,80227.84,0.0,0.93349,6e-05,9.25186]
[1778321066657,30.88,80233.81,0.0,0.93384,6e-05,9.21471]
[1778321068671,30.88,80233.92,0.0,0.93385,6e-05,9.21379]
[1778321073706,30.87,80240.16,0.0,0.93424,6e-05,9.17135]
[1778321078741,30.87,80239.39,0.0,0.9342,6e-05,9.17558]
[1778321083776,30.87,80242.62,0.0,0.93439,6e-05,9.15523]
[1778321087804,30.87,80247.99,0.0,0.93471,6e-05,9.12197]
[1778321090824,30.87,80253.2,0.0,0.93501,6e-05,9.08996]
[1778321096874,30.87,80254.73,0.0,0.9351,6e-05,9.08039]
[1778321097875,30.87,80261.41,0.0,0.93548,6e-05,9.03964]
[1778321098882,30.87,80271.82,0.0,0.93607,6e-05,8.97644]
[1778321099899,30.87,80271.0,0.0,0.93602,6e-05,8.98152]
[1778321100895,30.87,80279.2,0.0,0.93648,6e-05,8.93201]
[1778321101903,30.87,80272.72,0.0,0.93612,6e-05,8.97143]
[1778321103917,30.87,80268.65,0.0,0.93588,6e-05,8.9964]
[1778321107945,30.87,80259.42,0.0,0.93535,6e-05,9.05304]
[1778321108952,30.87,80253.64,0.0,0.93502,6e-05,9.08836]
[1778321110966,30.87,80252.39,0.0,0.93495,6e-05,9.09603]
[1778321116006,30.87,80253.48,0.0,0.93501,6e-05,9.08946]
[1778321121038,30.87,80254.79,0.0,0.93509,6e-05,9.08151]
[1778321126072,30.87,80255.05,0.0,0.9351,6e-05,9.07994]
[1778321132115,30.87,80255.92,0.0,0.93517,6e-05,9.07106]
[1778321137150,30.87,80256.52,0.0,0.93521,6e-05,9.06734]
[1778321143191,30.87,80256.85,0.0,0.93523,6e-05,9.06525]
[1778321148227,30.87,80257.3,0.0,0.93526,6e-05,9.06242]
[1778321153263,30.87,80257.76,0.0,0.93528,6e-05,9.05952]
[1778321160311,30.87,80257.87,0.0,0.93529,6e-05,9.05871]
[1778321165360,30.87,80258.26,0.0,0.93531,6e-05,9.05622]
[1778321169374,30.87,80252.55,0.0,0.93499,6e-05,9.09089]
[1778321175432,30.87,80253.76,0.0,0.93506,6e-05,9.08306]
[1778321180450,30.87,80253.58,0.0,0.93505,6e-05,9.08384]
[1778321185502,30.87,80253.51,0.0,0.93505,6e-05,9.0839]
[1778321189514,30.87,80248.82,0.0,0.93479,6e-05,9.11216]
[1778321194548,30.87,80251.06,0.0,0.93494,6e-05,9.09438]
[1778321199583,30.87,80252.26,0.0,0.93502,6e-05,9.08654]
[1778321204618,30.87,80253.3,0.0,0.93508,6e-05,9.0797]
[1778321209655,30.87,80254.29,0.0,0.93514,6e-05,9.0732]
[1778321215712,30.87,80255.29,0.0,0.9352,6e-05,9.06658]
[1778321223753,30.87,80256.38,0.0,0.93527,6e-05,9.05926]
[1778321224764,30.87,80245.2,0.0,0.93463,6e-05,9.12747]
[1778321225783,30.87,80239.97,0.0,0.93433,6e-05,9.15933]
[1778321230802,30.86,80236.77,0.0,0.93416,6e-05,9.1778]
[1778321235853,30.86,80232.87,0.0,0.93394,6e-05,9.20056]
[1778321240873,30.86,80230.33,0.0,0.93381,6e-05,9.21504]
[1778321245923,30.86,80226.37,0.0,0.93359,6e-05,9.23833]
[1778321250942,30.86,80226.37,0.0,0.9336,6e-05,9.23727]
[1778321255996,30.86,80221.22,0.0,0.93333,6e-05,9.2645]
[1778321262025,30.85,80219.94,0.0,0.93326,6e-05,9.2713]
[1778321267060,30.85,80215.56,0.0,0.93301,6e-05,9.29748]
[1778321274109,30.85,80215.59,0.0,0.93303,6e-05,9.29588]
[1778321283173,30.85,80213.48,0.0,0.93292,6e-05,9.30715]
[1778321289215,30.85,80214.14,0.0,0.93297,6e-05,9.30195]
[1778321294249,30.84,80214.44,0.0,0.933,6e-05,9.29921]
[1778321299285,30.84,80215.86,0.0,0.93309,6e-05,9.2896]
[1778321305328,30.84,80216.03,0.0,0.93311,6e-05,9.28748]
[1778321310363,30.84,80216.88,0.0,0.93316,6e-05,9.28151]
[1778321315397,30.84,80217.36,0.0,0.93322,6e-05,9.27433]
[1778321320434,30.84,80217.57,0.0,0.93324,6e-05,9.27241]
[1778321325469,30.84,80216.67,0.0,0.93319,6e-05,9.27734]
[1778321330503,30.84,80213.5,0.0,0.93301,6e-05,9.29618]
[1778321336562,30.84,80215.52,0.0,0.93314,6e-05,9.28281]
[1778321341586,30.83,80211.32,0.0,0.9329,6e-05,9.30803]
[1778321346632,30.83,80211.79,0.0,0.93294,6e-05,9.30424]
[1778321348633,30.83,80204.17,0.0,0.93249,6e-05,9.3511]
[1778321353668,30.83,80199.15,0.0,0.93221,6e-05,9.38098]
[1778321359710,30.83,80196.75,0.0,0.93208,6e-05,9.39431]
[1778321361725,30.83,80191.67,0.0,0.93177,6e-05,9.42659]
[1778321363738,30.83,80187.37,0.0,0.9315,6e-05,9.45505]
[1778321366773,30.83,80198.81,0.0,0.93217,6e-05,9.38437]
[1778321368774,30.83,80199.31,0.0,0.9322,6e-05,9.38186]
[1778321374816,30.84,80201.04,0.0,0.93231,6e-05,9.36952]
[1778321381865,30.84,80203.63,0.0,0.93244,6e-05,9.35565]
[1778321386913,30.84,80204.53,0.0,0.93248,6e-05,9.3516]
[1778321391934,30.84,80204.84,0.0,0.93248,6e-05,9.35115]
[1778321396990,30.85,80206.08,0.0,0.93254,6e-05,9.3449]
[1778321402006,30.85,80206.21,0.0,0.93254,6e-05,9.34549]
[1778321407062,30.85,80208.73,0.0,0.93267,6e-05,9.33133]
[1778321412077,30.85,80209.98,0.0,0.93273,6e-05,9.3251]
[1778321417132,30.86,80209.86,0.0,0.93269,6e-05,9.32952]
[1778321422147,30.86,80209.42,0.0,0.93262,6e-05,9.33638]
[1778321427201,30.87,80208.91,0.0,0.93256,6e-05,9.34364]
[1778321433225,30.88,80208.83,0.0,0.93253,6e-05,9.34543]
[1778321438261,30.88,80208.82,0.0,0.93249,6e-05,9.34949]
[1778321441302,30.89,80214.59,0.0,0.93281,6e-05,9.31562]
[1778321446318,30.89,80216.22,0.0,0.9329,6e-05,9.30706]
[1778321451372,30.89,80217.87,0.0,0.93298,6e-05,9.29832]
[1778321456389,30.89,80220.24,0.0,0.9331,6e-05,9.28514]
[1778321461442,30.9,80221.31,0.0,0.93315,6e-05,9.27993]
[1778321466462,30.9,80221.97,0.0,0.93318,6e-05,9.27721]
[1778321471512,30.9,80222.79,0.0,0.93321,6e-05,9.27348]
[1778321476534,30.9,80221.98,0.0,0.93318,6e-05,9.27686]
[1778321481582,30.89,80219.63,0.0,0.93306,6e-05,9.28942]
[1778321486608,30.89,80221.2,0.0,0.93317,6e-05,9.27808]
[1778321491652,30.89,80221.18,0.0,0.93321,6e-05,9.27304]
[1778321496676,30.89,80221.98,0.0,0.93327,6e-05,9.26658]
[1778321501723,30.88,80221.2,0.0,0.93324,6e-05,9.26988]
[1778321511792,30.88,80220.66,0.0,0.93323,6e-05,9.27021]
[1778321516816,30.88,80220.6,0.0,0.93324,6e-05,9.26907]
[1778321521862,30.88,80220.3,0.0,0.93324,6e-05,9.26939]
[1778321526886,30.87,80219.94,0.0,0.93323,6e-05,9.27005]
[1778321531934,30.87,80224.42,0.0,0.93351,6e-05,9.24089]
[1778321536957,30.87,80224.61,0.0,0.93353,6e-05,9.23832]
[1778321542004,30.87,80225.81,0.0,0.93362,6e-05,9.2295]
[1778321547026,30.86,80226.52,0.0,0.93367,6e-05,9.22368]
[1778321552080,30.86,80226.44,0.0,0.9337,6e-05,9.21919]
[1778321557097,30.86,80225.66,0.0,0.93367,6e-05,9.22262]
[1778321562150,30.86,80225.18,0.0,0.93365,6e-05,9.22424]
[1778321568174,30.86,80225.92,0.0,0.93371,6e-05,9.21806]
[1778321574216,30.85,80225.39,0.0,0.9337,6e-05,9.21972]
[1778321579252,30.85,80227.37,0.0,0.93382,6e-05,9.20624]
[1778321584287,30.85,80228.73,0.0,0.93391,6e-05,9.19673]
[1778321589322,30.85,80229.31,0.0,0.93396,6e-05,9.19216]
[1778321594357,30.85,80229.53,0.0,0.93398,6e-05,9.18986]
[1778321600401,30.85,80229.43,0.0,0.93395,6e-05,9.19273]
[1778321606443,30.85,80229.27,0.0,0.93392,6e-05,9.19598]
[1778321612500,30.86,80228.66,0.0,0.93389,6e-05,9.19848]
[1778321618530,30.86,80227.18,0.0,0.93378,6e-05,9.20986]
[1778321627591,30.86,80227.6,0.0,0.93381,6e-05,9.20714]
[1778321632641,30.86,80227.19,0.0,0.93379,6e-05,9.20907]
[1778321637662,30.86,80228.92,0.0,0.93389,6e-05,9.19799]
[1778321642711,30.86,80231.2,0.0,0.93403,6e-05,9.18358]
[1778321652781,30.86,80234.34,0.0,0.93422,6e-05,9.16348]
[1778321660823,30.86,80234.34,0.0,0.93422,6e-05,9.16296]
[1778321665858,30.86,80236.1,0.0,0.93433,6e-05,9.15183]
[1778321670893,30.86,80236.72,0.0,0.93437,6e-05,9.14771]
[1778321676935,30.85,80237.65,0.0,0.93445,6e-05,9.13815]
[1778321681970,30.85,80238.29,0.0,0.93448,6e-05,9.13406]
[1778321688011,30.85,80238.46,0.0,0.9345,6e-05,9.13289]
[1778321693062,30.85,80238.85,0.0,0.93452,6e-05,9.13035]
[1778321703143,30.85,80239.18,0.0,0.93454,6e-05,9.12792]
[1778321710170,30.85,80239.64,0.0,0.93457,6e-05,9.12484]
[1778321721251,30.85,80239.74,0.0,0.93458,6e-05,9.12384]
[1778321731327,30.85,80239.98,0.0,0.93462,6e-05,9.1186]
[1778321736357,30.85,80239.86,0.0,0.93461,6e-05,9.11921]
[1778321741392,30.85,80239.95,0.0,0.93462,6e-05,9.11851]
[1778321747433,30.85,80240.28,0.0,0.93464,6e-05,9.11644]
[1778321753497,30.85,80241.07,0.0,0.93468,6e-05,9.11158]
[1778321758511,30.85,80241.5,0.0,0.93471,6e-05,9.10887]
[1778321763567,30.85,80247.33,0.0,0.93505,6e-05,9.07326]
[1778321770594,30.85,80247.17,0.0,0.93503,6e-05,9.07445]
[1778321775633,30.85,80245.34,0.0,0.93493,6e-05,9.08576]
[1778321780666,30.85,80245.97,0.0,0.93496,6e-05,9.08206]
[1778321785703,30.85,80250.52,0.0,0.93522,6e-05,9.05453]
[1778321790736,30.85,80251.93,0.0,0.9353,6e-05,9.04638]
[1778321795772,30.85,80250.55,0.0,0.93524,6e-05,9.05174]
[1778321800807,30.85,80250.05,0.0,0.9352,6e-05,9.0552]
[1778321805842,30.86,80251.83,0.0,0.9353,6e-05,9.04474]
[1778321809870,30.86,80253.36,0.0,0.93539,6e-05,9.03589]
[1778321814905,30.86,80254.94,0.0,0.93547,6e-05,9.02728]
[1778321821954,30.86,80253.96,0.0,0.9354,6e-05,9.03462]
[1778321826990,30.86,80253.15,0.0,0.93534,6e-05,9.04067]
[1778321830011,30.86,80247.55,0.0,0.93502,6e-05,9.07544]
[1778321835045,30.86,80247.52,0.0,0.93501,6e-05,9.07652]
[1778321843102,30.87,80249.95,0.0,0.93513,6e-05,9.06319]
[1778321848137,30.87,80251.52,0.0,0.93521,6e-05,9.05456]
[1778321854198,30.87,80252.9,0.0,0.9353,6e-05,9.04378]
[1778321861228,30.87,80253.9,0.0,0.93535,6e-05,9.03909]
[1778321871295,30.87,80253.8,0.0,0.93532,6e-05,9.04165]
[1778321878347,30.88,80255.36,0.0,0.9354,6e-05,9.03354]
[1778321884408,30.88,80256.17,0.0,0.93543,6e-05,9.02982]
[1778321894478,30.88,80257.02,0.0,0.93545,6e-05,9.02824]
[1778321901508,30.89,80257.54,0.0,0.93545,6e-05,9.02874]
[1778321907549,30.89,80258.06,0.0,0.93546,6e-05,9.02728]
[1778321914618,30.9,80258.5,0.0,0.93547,6e-05,9.02562]
[1778321919634,30.9,80257.84,0.0,0.93541,6e-05,9.03161]
[1778321924688,30.9,80258.06,0.0,0.93541,6e-05,9.03117]
[1778321931717,30.91,80258.06,0.0,0.93539,6e-05,9.03348]
[1778321936753,30.91,80260.05,0.0,0.93547,6e-05,9.02492]
[1778321944828,30.92,80260.17,0.0,0.93543,6e-05,9.02974]
[1778321949847,30.92,80262.28,0.0,0.93552,6e-05,9.01968]
[1778321954898,30.93,80259.92,0.0,0.93538,6e-05,9.03472]
[1778321960931,30.93,80257.0,0.0,0.93521,6e-05,9.05335]
[1778321967979,30.93,80257.45,0.0,0.93522,6e-05,9.0517]
[1778321973015,30.93,80253.58,0.0,0.93502,6e-05,9.07256]
[1778321980065,30.93,80251.92,0.0,0.93491,6e-05,9.08405]
[1778321985109,30.93,80249.38,0.0,0.93476,6e-05,9.10041]
[1778321990135,30.93,80248.59,0.0,0.9347,6e-05,9.10607]
[1778321992149,30.94,80243.34,0.0,0.93439,6e-05,9.13893]
[1778321994163,30.94,80238.64,0.0,0.93411,6e-05,9.16889]
[1778321998191,30.94,80231.31,0.0,0.93367,6e-05,9.21599]
[1778322000205,30.94,80223.95,0.0,0.93323,6e-05,9.26208]
[1778322005251,30.94,80234.97,0.0,0.93385,6e-05,9.19612]
[1778322010276,30.95,80241.92,0.0,0.93424,6e-05,9.15568]
[1778322015321,30.95,80245.43,0.0,0.93442,6e-05,9.13652]
[1778322020347,30.95,80246.51,0.0,0.93446,6e-05,9.13224]
[1778322025391,30.96,80249.84,0.0,0.93463,6e-05,9.11423]
[1778322030416,30.96,80249.84,0.0,0.93461,6e-05,9.11654]
[1778322035461,30.96,80252.34,0.0,0.93475,6e-05,9.10004]
[1778322040485,30.97,80253.29,0.0,0.93479,6e-05,9.09655]
[1778322045531,30.97,80253.3,0.0,0.93477,6e-05,9.09874]
[1778322053574,30.98,80253.3,0.0,0.93473,6e-05,9.10226]
[1778322061633,30.98,80255.62,0.0,0.93483,6e-05,9.0916]
[1778322068682,30.99,80254.43,0.0,0.93474,6e-05,9.10173]
[1778322075745,30.99,80254.82,0.0,0.93474,6e-05,9.1021]
[1778322080767,30.99,80256.32,0.0,0.9348,6e-05,9.09492]
[1778322085815,31.0,80257.2,0.0,0.93484,6e-05,9.09152]
[1778322095885,31.0,80257.8,0.0,0.93486,6e-05,9.08823]
[1778322100906,31.01,80257.04,0.0,0.9348,6e-05,9.09478]
[1778322105955,31.01,80257.59,0.0,0.93481,6e-05,9.09333]
[1778322116025,31.01,80258.2,0.0,0.93481,6e-05,9.09341]
[1778322126095,31.02,80258.56,0.0,0.9348,6e-05,9.09496]
[1778322133133,31.02,80258.78,0.0,0.93479,6e-05,9.09622]
[1778322138168,31.03,80259.27,0.0,0.9348,6e-05,9.09508]
[1778322145222,31.03,80260.83,0.0,0.93486,6e-05,9.08864]
[1778322152266,31.04,80259.42,0.0,0.93478,6e-05,9.09626]
[1778322162336,31.04,80259.22,0.0,0.93473,6e-05,9.1011]
[1778322167370,31.04,80259.61,0.0,0.93474,6e-05,9.1005]
[1778322176447,31.05,80259.61,0.0,0.93471,6e-05,9.10367]
[1778322181468,31.05,80259.27,0.0,0.93467,6e-05,9.10746]
[1778322186517,31.05,80259.42,0.0,0.93466,6e-05,9.10824]
[1778322191539,31.06,80254.76,0.0,0.93438,6e-05,9.13824]
[1778322196588,31.06,80251.98,0.0,0.93421,6e-05,9.15646]
[1778322202617,31.06,80252.39,0.0,0.93422,6e-05,9.15546]
[1778322207652,31.06,80252.06,0.0,0.93419,6e-05,9.15874]
[1778322212687,31.06,80253.76,0.0,0.9343,6e-05,9.14608]
[1778322217722,31.07,80253.31,0.0,0.93426,6e-05,9.15009]
[1778322224771,31.07,80250.02,0.0,0.93406,6e-05,9.17176]
[1778322229806,31.07,80249.4,0.0,0.93401,6e-05,9.1767]
[1778322234841,31.07,80249.08,0.0,0.93398,6e-05,9.17977]
[1778322240882,31.07,80249.31,0.0,0.93398,6e-05,9.1797]
[1778322245918,31.08,80247.41,0.0,0.93386,6e-05,9.19236]
[1778322250954,31.08,80245.17,0.0,0.93372,6e-05,9.20699]
[1778322255989,31.08,80244.45,0.0,0.93367,6e-05,9.21225]
[1778322262035,31.08,80246.12,0.0,0.93376,6e-05,9.20307]
[1778322267092,31.08,80244.18,0.0,0.93364,6e-05,9.21569]
[1778322273111,31.08,80243.49,0.0,0.93362,6e-05,9.21702]
[1778322279153,31.08,80242.62,0.0,0.93356,6e-05,9.2228]
[1778322284188,31.08,80242.32,0.0,0.93354,6e-05,9.22492]
[1778322291237,31.08,80241.81,0.0,0.93351,6e-05,9.22835]
[1778322295265,31.08,80247.42,0.0,0.93383,6e-05,9.19418]
[1778322297280,31.08,80249.88,0.0,0.93398,6e-05,9.17934]
[1778322299293,31.08,80260.69,0.0,0.9346,6e-05,9.1137]
[1778322300303,31.08,80268.06,0.0,0.93502,6e-05,9.06862]
[1778322302315,31.08,80268.36,0.0,0.93504,6e-05,9.06625]
[1778322307381,31.08,80268.34,0.0,0.93504,6e-05,9.06597]
[1778322312388,31.08,80272.66,0.0,0.93528,6e-05,9.04047]
[1778322317473,31.08,80270.08,0.0,0.93514,6e-05,9.05599]
[1778322327544,31.08,80270.02,0.0,0.93513,6e-05,9.05662]
[1778322337613,31.09,80265.47,0.0,0.93486,6e-05,9.08407]
[1778322343604,31.09,80266.07,0.0,0.93488,6e-05,9.08247]
[1778322348641,31.09,80265.32,0.0,0.93482,6e-05,9.08875]
[1778322353674,31.09,80264.24,0.0,0.93476,6e-05,9.09543]
[1778322358710,31.09,80263.27,0.0,0.93471,6e-05,9.10037]
[1778322363745,31.09,80262.83,0.0,0.93469,6e-05,9.1021]
[1778322369787,31.09,80262.22,0.0,0.93465,6e-05,9.10726]
[1778322374825,31.1,80259.42,0.0,0.93447,6e-05,9.12592]
[1778322379861,31.1,80260.64,0.0,0.93453,6e-05,9.12007]
[1778322384895,31.1,80261.03,0.0,0.93453,6e-05,9.11926]
[1778322392950,31.11,80261.41,0.0,0.93456,6e-05,9.11592]
[1778322398036,31.11,80260.75,0.0,0.9345,6e-05,9.12148]
[1778322404029,31.11,80260.83,0.0,0.93449,6e-05,9.12284]
[1778322415105,31.12,80260.48,0.0,0.93444,6e-05,9.12826]
[1778322420139,31.12,80260.96,0.0,0.93445,6e-05,9.12684]
[1778322425175,31.12,80260.39,0.0,0.93441,6e-05,9.13177]
[1778322430213,31.12,80260.39,0.0,0.93439,6e-05,9.13322]
[1778322435248,31.12,80260.25,0.0,0.93437,6e-05,9.13556]
[1778322443304,31.13,80262.88,0.0,0.93451,6e-05,9.12069]
[1778322448387,31.13,80270.62,0.0,0.93494,6e-05,9.07501]
[1778322450352,31.13,80271.5,0.0,0.935,6e-05,9.06948]
[1778322456396,31.13,80271.19,0.0,0.935,6e-05,9.06743]
[1778322458457,31.13,80265.86,0.0,0.9347,6e-05,9.09957]
[1778322467473,31.13,80265.39,0.0,0.93465,6e-05,9.1047]
[1778322475530,31.14,80263.89,0.0,0.93454,6e-05,9.11719]
[1778322484593,31.14,80262.86,0.0,0.93444,6e-05,9.12765]
[1778322492649,31.15,80262.91,0.0,0.93441,6e-05,9.13079]
[1778322498740,31.15,80262.25,0.0,0.93435,6e-05,9.13741]
[1778322504733,31.16,80262.05,0.0,0.93431,6e-05,9.14126]
[1778322506748,31.15,80270.62,0.0,0.9348,6e-05,9.0892]
[1778322511782,31.15,80269.27,0.0,0.93475,6e-05,9.0937]
[1778322518882,31.16,80268.09,0.0,0.93467,6e-05,9.10161]
[1778322525880,31.16,80265.6,0.0,0.93453,6e-05,9.11678]
[1778322533936,31.16,80264.76,0.0,0.93446,6e-05,9.12482]
[1778322539025,31.16,80264.6,0.0,0.93443,6e-05,9.12791]
[1778322545013,31.17,80262.9,0.0,0.93431,6e-05,9.1407]
[1778322550048,31.17,80261.2,0.0,0.93419,6e-05,9.1529]
[1778322556090,31.17,80261.18,0.0,0.93417,6e-05,9.15518]
[1778322562132,31.17,80260.99,0.0,0.93416,6e-05,9.15633]
[1778322569235,31.17,80261.02,0.0,0.93417,6e-05,9.15491]
[1778322575224,31.17,80256.7,0.0,0.93393,6e-05,9.17918]
[1778322578245,31.17,80253.88,0.0,0.93377,6e-05,9.19672]
[1778322582272,31.18,80246.56,0.0,0.93334,6e-05,9.24196]
[1778322583278,31.18,80245.89,0.0,0.9333,6e-05,9.24626]
[1778322588314,31.18,80239.93,0.0,0.93294,6e-05,9.2836]
[1778322593349,31.18,80241.29,0.0,0.93301,6e-05,9.27609]
[1778322598384,31.18,80234.57,0.0,0.93261,6e-05,9.31802]
[1778322600399,31.18,80232.89,0.0,0.93251,6e-05,9.32852]
[1778322605435,31.18,80231.49,0.0,0.93243,6e-05,9.33751]
[1778322606441,31.18,80237.09,0.0,0.93276,6e-05,9.3032]
[1778322608456,31.18,80238.36,0.0,0.93283,6e-05,9.29566]
[1778322613489,31.18,80241.23,0.0,0.93299,6e-05,9.27875]
[1778322618525,31.18,80243.91,0.0,0.93314,6e-05,9.26309]
[1778322623559,31.18,80248.9,0.0,0.93342,6e-05,9.23348]
[1778322629602,31.19,80251.81,0.0,0.93358,6e-05,9.21692]
[1778322634638,31.19,80253.23,0.0,0.93367,6e-05,9.20583]
[1778322638666,31.19,80256.95,0.0,0.93388,6e-05,9.18425]
[1778322643702,31.19,80258.19,0.0,0.93393,6e-05,9.17817]
[1778322648737,31.19,80259.28,0.0,0.93398,6e-05,9.17309]
[1778322653772,31.2,80259.17,0.0,0.93396,6e-05,9.17534]
[1778322659870,31.2,80261.44,0.0,0.93407,6e-05,9.1639]
[1778322666863,31.2,80260.74,0.0,0.93401,6e-05,9.17051]
[1778322671898,31.21,80260.32,0.0,0.93397,6e-05,9.17473]
[1778322676933,31.21,80260.23,0.0,0.93395,6e-05,9.17694]
[1778322681969,31.21,80260.06,0.0,0.93392,6e-05,9.17962]
[1778322689017,31.21,80259.94,0.0,0.93389,6e-05,9.18263]
[1778322700153,31.22,80259.83,0.0,0.93388,6e-05,9.18333]
[1778322704122,31.22,80265.37,0.0,0.93418,6e-05,9.15104]
[1778322709158,31.23,80266.57,0.0,0.93423,6e-05,9.14565]
[1778322715200,31.23,80265.15,0.0,0.93413,6e-05,9.15654]
[1778322720292,31.23,80264.33,0.0,0.93407,6e-05,9.16335]
[1778322727283,31.24,80263.74,0.0,0.93401,6e-05,9.16944]
[1778322732319,31.24,80262.93,0.0,0.93395,6e-05,9.17611]
[1778322737357,31.24,80262.9,0.0,0.93393,6e-05,9.17803]
[1778322744403,31.24,80262.47,0.0,0.93388,6e-05,9.18303]
[1778322749438,31.25,80263.98,0.0,0.93395,6e-05,9.17554]
[1778322754472,31.25,80265.27,0.0,0.93403,6e-05,9.16591]
[1778322760573,31.25,80265.04,0.0,0.934,6e-05,9.16951]
[1778322766558,31.26,80264.06,0.0,0.93392,6e-05,9.17762]
[1778322771593,31.26,80265.07,0.0,0.93397,6e-05,9.17332]
[1778322776627,31.26,80263.73,0.0,0.93387,6e-05,9.18325]
[1778322781724,31.26,80263.64,0.0,0.93386,6e-05,9.18506]
[1778322789720,31.27,80263.16,0.0,0.93381,6e-05,9.18976]
[1778322797774,31.27,80265.75,0.0,0.93393,6e-05,9.17702]
[1778322803817,31.27,80264.47,0.0,0.93384,6e-05,9.18696]
[1778322808852,31.28,80262.66,0.0,0.93372,6e-05,9.19968]
[1778322813887,31.28,80262.45,0.0,0.93371,6e-05,9.19908]
[1778322818922,31.28,80262.04,0.0,0.93367,6e-05,9.20358]
[1778322827985,31.29,80262.44,0.0,0.93367,6e-05,9.20415]
[1778322838055,31.29,80261.93,0.0,0.93361,6e-05,9.21049]
[1778322843092,31.29,80260.91,0.0,0.93353,6e-05,9.21825]
[1778322852221,31.3,80260.72,0.0,0.9335,6e-05,9.22216]
[1778322858199,31.3,80260.65,0.0,0.93348,6e-05,9.22438]
[1778322863233,31.3,80261.38,0.0,0.9335,6e-05,9.22148]
[1778322868268,31.31,80261.3,0.0,0.93348,6e-05,9.22347]
[1778322873302,31.31,80263.28,0.0,0.93362,6e-05,9.20837]
[1778322878338,31.31,80263.04,0.0,0.9336,6e-05,9.20985]
[1778322883373,31.31,80262.33,0.0,0.93355,6e-05,9.21576]
[1778322892506,31.31,80262.15,0.0,0.93351,6e-05,9.21965]
[1778322898479,31.32,80263.83,0.0,0.93359,6e-05,9.21127]
[1778322904521,31.32,80263.07,0.0,0.93353,6e-05,9.21778]
[1778322910563,31.32,80262.3,0.0,0.93347,6e-05,9.22428]
[1778322915598,31.32,80263.39,0.0,0.93354,6e-05,9.21706]
[1778322920633,31.32,80266.56,0.0,0.93373,6e-05,9.19687]
[1778322925668,31.32,80272.34,0.0,0.93407,6e-05,9.16099]
[1778322931710,31.32,80272.33,0.0,0.9341,6e-05,9.15684]
[1778322938760,31.32,80271.24,0.0,0.93404,6e-05,9.16288]
[1778322944801,31.32,80272.13,0.0,0.93409,6e-05,9.15711]
[1778322952927,31.32,80273.01,0.0,0.93415,6e-05,9.15129]
[1778322956888,31.32,80279.88,0.0,0.93454,6e-05,9.10953]
[1778322961925,31.31,80278.39,0.0,0.93446,6e-05,9.1182]
[1778322967965,31.31,80278.91,0.0,0.93449,6e-05,9.11466]
[1778322973074,31.31,80274.9,0.0,0.93427,6e-05,9.13857]
[1778322976021,31.31,80272.1,0.0,0.93411,6e-05,9.15521]
[1778322983144,31.31,80272.71,0.0,0.93416,6e-05,9.15051]
[1778322992133,31.31,80272.61,0.0,0.93418,6e-05,9.14649]
[1778322999182,31.31,80270.62,0.0,0.93408,6e-05,9.1577]
[1778323006232,31.31,80269.28,0.0,0.93401,6e-05,9.16498]
[1778323012273,31.31,80267.42,0.0,0.93391,6e-05,9.17545]
[1778323017312,31.3,80266.08,0.0,0.93384,6e-05,9.1829]
[1778323022344,31.3,80266.14,0.0,0.93385,6e-05,9.18187]
[1778323027380,31.3,80265.24,0.0,0.9338,6e-05,9.18667]
[1778323033521,31.3,80263.89,0.0,0.93373,6e-05,9.19396]
[1778323040472,31.3,80263.83,0.0,0.93374,6e-05,9.1933]
[1778323049534,31.3,80264.26,0.0,0.93377,6e-05,9.18948]
[1778323055577,31.3,80264.14,0.0,0.9338,6e-05,9.18587]
[1778323061618,31.3,80263.93,0.0,0.93379,6e-05,9.18639]
[1778323069675,31.29,80263.95,0.0,0.9338,6e-05,9.18528]
[1778323080752,31.29,80264.05,0.0,0.93382,6e-05,9.18337]
[1778323085787,31.29,80266.64,0.0,0.93397,6e-05,9.16706]
[1778323091830,31.29,80267.98,0.0,0.93406,6e-05,9.1583]
[1778323096864,31.29,80265.97,0.0,0.93395,6e-05,9.17]
[1778323104013,31.29,80266.41,0.0,0.93398,6e-05,9.16663]
[1778323109955,31.29,80266.41,0.0,0.93398,6e-05,9.16605]
[1778323117007,31.29,80265.8,0.0,0.93398,6e-05,9.16558]
[1778323123048,31.29,80265.08,0.0,0.93394,6e-05,9.16951]
[1778323134228,31.28,80264.75,0.0,0.93393,6e-05,9.17078]
[1778323140167,31.28,80264.52,0.0,0.93392,6e-05,9.1719]
[1778323142182,31.28,80274.81,0.0,0.93451,6e-05,9.10951]
[1778323143189,31.28,80278.6,0.0,0.93472,6e-05,9.08666]
[1778323148223,31.29,80286.39,0.0,0.93516,6e-05,9.04016]
[1778323154369,31.29,80288.46,0.0,0.93527,6e-05,9.02855]
[1778323157291,31.29,80303.9,0.0,0.93614,6e-05,8.93614]
[1778323163330,31.29,80307.09,0.0,0.93631,6e-05,8.91764]
[1778323164444,31.29,80313.7,0.0,0.93668,6e-05,8.87833]
[1778323168365,31.29,80316.3,0.0,0.93682,6e-05,8.86343]
[1778323174407,31.29,80318.35,0.0,0.93694,6e-05,8.84865]
[1778323179444,31.29,80318.72,0.0,0.93696,6e-05,8.84718]
[1778323180450,31.29,80329.11,0.0,0.93753,5e-05,8.78579]
[1778323185485,31.29,80331.24,0.0,0.93763,5e-05,8.77448]
[1778323186491,31.29,80342.0,0.0,0.93822,5e-05,8.71133]
[1778323189514,31.3,80347.15,0.0,0.93849,5e-05,8.68213]
[1778323194654,31.3,80346.81,0.0,0.93845,5e-05,8.68601]
[1778323204725,31.3,80346.01,0.0,0.93838,5e-05,8.69453]
[1778323209654,31.31,80351.92,0.0,0.93868,5e-05,8.66183]
[1778323214795,31.31,80355.07,0.0,0.93883,5e-05,8.6456]
[1778323217710,31.31,80353.16,0.0,0.93872,5e-05,8.6571]
[1778323218717,31.31,80348.78,0.0,0.93849,5e-05,8.68271]
[1778323224873,31.31,80346.76,0.0,0.93838,5e-05,8.69374]
[1778323230801,31.31,80346.0,0.0,0.93834,5e-05,8.69847]
[1778323235836,31.31,80347.86,0.0,0.93847,5e-05,8.68333]
[1778323240871,31.31,80348.8,0.0,0.93853,5e-05,8.67706]
[1778323249934,31.31,80349.22,0.0,0.93854,5e-05,8.67618]
[1778323255084,31.31,80349.24,0.0,0.93853,5e-05,8.67725]
[1778323262023,31.31,80348.15,0.0,0.93847,5e-05,8.6836]
[1778323264037,31.31,80340.93,0.0,0.93808,5e-05,8.72595]
[1778323265154,31.31,80338.26,0.0,0.93793,5e-05,8.74156]
[1778323270079,31.31,80338.38,0.0,0.93795,5e-05,8.73997]
[1778323275225,31.31,80338.58,0.0,0.93797,5e-05,8.73782]
[1778323284178,31.31,80339.18,0.0,0.93802,5e-05,8.73242]
[1778323289214,31.3,80339.64,0.0,0.93805,5e-05,8.7286]
[1778323296263,31.3,80339.33,0.0,0.93807,5e-05,8.72527]
[1778323303312,31.3,80338.83,0.0,0.93806,5e-05,8.72646]
[1778323308347,31.3,80339.27,0.0,0.9381,5e-05,8.72258]
[1778323313381,31.3,80339.99,0.0,0.93815,5e-05,8.71704]
[1778323319424,31.29,80341.03,0.0,0.93822,5e-05,8.70915]
[1778323325577,31.29,80340.74,0.0,0.93822,5e-05,8.70879]
[1778323331510,31.28,80340.95,0.0,0.93826,5e-05,8.70439]
[1778323338558,31.28,80340.98,0.0,0.93828,5e-05,8.7025]
[1778323343593,31.28,80340.92,0.0,0.93829,5e-05,8.70164]
[1778323354668,31.28,80340.76,0.0,0.93833,5e-05,8.69644]
[1778323365857,31.27,80340.62,0.0,0.93834,5e-05,8.69469]
[1778323373804,31.27,80340.63,0.0,0.93836,5e-05,8.69279]
[1778323380852,31.27,80340.8,0.0,0.93838,5e-05,8.69021]
[1778323386894,31.26,80340.66,0.0,0.93839,5e-05,8.6897]
[1778323391935,31.26,80340.91,0.0,0.93841,5e-05,8.68711]
[1778323396967,31.26,80345.73,0.0,0.93868,5e-05,8.6577]
[1778323402136,31.26,80347.0,0.0,0.93876,5e-05,8.64948]
[1778323411201,31.26,80346.65,0.0,0.93877,5e-05,8.64696]
[1778323415094,31.26,80351.88,0.0,0.93906,5e-05,8.61585]
[1778323420128,31.26,80352.73,0.0,0.93911,5e-05,8.61046]
[1778323425165,31.26,80353.35,0.0,0.93914,5e-05,8.60655]
[1778323430199,31.26,80352.65,0.0,0.93911,5e-05,8.61041]
[1778323435234,31.26,80350.82,0.0,0.93901,5e-05,8.62093]
[1778323441410,31.26,80350.33,0.0,0.93899,5e-05,8.62357]
[1778323447318,31.26,80349.22,0.0,0.93893,5e-05,8.62987]
[1778323452357,31.25,80348.42,0.0,0.93889,5e-05,8.63441]
[1778323461550,31.25,80346.33,0.0,0.93878,5e-05,8.64626]
[1778323469473,31.25,80348.62,0.0,0.9389,5e-05,8.63246]
[1778323475515,31.25,80351.69,0.0,0.9391,5e-05,8.61055]
[1778323481692,31.25,80348.35,0.0,0.93892,5e-05,8.62942]
[1778323491762,31.25,80343.86,0.0,0.93871,5e-05,8.65252]
[1778323500693,31.24,80343.86,0.0,0.93875,5e-05,8.64835]
[1778323505726,31.24,80343.04,0.0,0.93872,5e-05,8.6508]
[1778323511902,31.23,80345.63,0.0,0.93888,5e-05,8.634]
[1778323520831,31.23,80346.94,0.0,0.93899,5e-05,8.62175]
[1778323525866,31.22,80343.47,0.0,0.93882,5e-05,8.63969]
[1778323532041,31.22,80340.13,0.0,0.93869,5e-05,8.65298]
[1778323540971,31.21,80340.12,0.0,0.93873,5e-05,8.64891]
[1778323547013,31.21,80339.54,0.0,0.93872,5e-05,8.64968]
[1778323552183,31.21,80339.4,0.0,0.93873,5e-05,8.64834]
[1778323558092,31.2,80339.29,0.0,0.93875,5e-05,8.64636]
[1778323563125,31.2,80338.9,0.0,0.93875,5e-05,8.64642]
[1778323568160,31.19,80339.53,0.0,0.9388,5e-05,8.64051]
[1778323573195,31.19,80340.15,0.0,0.93886,5e-05,8.63474]
[1778323580280,31.19,80337.77,0.0,0.93875,5e-05,8.64581]
[1778323585315,31.18,80336.29,0.0,0.93869,5e-05,8.65248]
[1778323592463,31.18,80334.77,0.0,0.93866,5e-05,8.65516]
[1778323598406,31.18,80334.09,0.0,0.93864,5e-05,8.65688]
[1778323603442,31.17,80333.33,0.0,0.93862,5e-05,8.65949]
[1778323608478,31.17,80334.44,0.0,0.93869,5e-05,8.65116]
[1778323613517,31.17,80331.4,0.0,0.93854,5e-05,8.66733]
[1778323618547,31.16,80330.92,0.0,0.93853,5e-05,8.66829]
[1778323624589,31.16,80331.97,0.0,0.93861,5e-05,8.65984]
[1778323631638,31.16,80332.52,0.0,0.93866,5e-05,8.65402]
[1778323642819,31.15,80334.51,0.0,0.93881,5e-05,8.6377]
[1778323652888,31.14,80335.04,0.0,0.9389,5e-05,8.62719]
[1778323660842,31.14,80335.32,0.0,0.93894,5e-05,8.62283]
[1778323661849,31.14,80327.4,0.0,0.93851,5e-05,8.66905]
[1778323662960,31.14,80312.43,0.0,0.93769,6e-05,8.75749]
[1778323669905,31.14,80313.88,0.0,0.93778,6e-05,8.74785]
[1778323674940,31.14,80313.69,0.0,0.93778,6e-05,8.74785]
[1778323679974,31.13,80314.68,0.0,0.93785,6e-05,8.74087]
[1778323685010,31.13,80315.72,0.0,0.93791,6e-05,8.73366]
[1778323693170,31.13,80311.05,0.0,0.93767,6e-05,8.75952]
[1778323699108,31.13,80309.83,0.0,0.93762,6e-05,8.76538]
[1778323704143,31.13,80312.02,0.0,0.93775,6e-05,8.75127]
[1778323709178,31.12,80312.34,0.0,0.93778,6e-05,8.74831]
[1778323715219,31.12,80311.79,0.0,0.93778,6e-05,8.74683]
[1778323720254,31.12,80312.4,0.0,0.93782,6e-05,8.74216]
[1778323725296,31.12,80311.59,0.0,0.93779,6e-05,8.74597]
[1778323733456,31.12,80309.64,0.0,0.9377,6e-05,8.75597]
[1778323738386,31.11,80304.41,0.0,0.93741,6e-05,8.78611]
[1778323743526,31.11,80300.52,0.0,0.93721,6e-05,8.80815]
[1778323750470,31.11,80299.41,0.0,0.93716,6e-05,8.81292]
[1778323755504,31.11,80298.94,0.0,0.93715,6e-05,8.81433]
[1778323760539,31.11,80297.71,0.0,0.9371,6e-05,8.82024]
[1778323771616,31.1,80294.97,0.0,0.937,6e-05,8.82968]
[1778323775645,31.1,80289.08,0.0,0.93667,6e-05,8.86432]
[1778323778667,31.1,80289.21,0.0,0.93667,6e-05,8.86436]
[1778323783702,31.1,80289.15,0.0,0.93666,6e-05,8.86591]
[1778323788736,31.1,80287.99,0.0,0.93659,6e-05,8.87385]
[1778323794779,31.11,80288.52,0.0,0.93661,6e-05,8.8716]
[1778323799812,31.11,80289.2,0.0,0.93664,6e-05,8.86816]
[1778323809884,31.11,80289.63,0.0,0.93665,6e-05,8.86662]
[1778323814921,31.11,80290.18,0.0,0.93668,6e-05,8.86376]
[1778323824089,31.11,80290.46,0.0,0.93669,6e-05,8.86282]
[1778323834158,31.11,80290.89,0.0,0.93673,6e-05,8.85735]
[1778323840095,31.11,80291.46,0.0,0.93676,6e-05,8.85429]
[1778323846138,31.11,80291.5,0.0,0.93676,6e-05,8.85439]
[1778323851172,31.11,80291.32,0.0,0.93675,6e-05,8.85571]
[1778323857214,31.11,80291.42,0.0,0.93675,6e-05,8.8554]
[1778323864368,31.11,80291.83,0.0,0.93677,6e-05,8.85332]
[1778323870305,31.11,80291.93,0.0,0.93677,6e-05,8.85304]
[1778323875340,31.11,80291.94,0.0,0.93677,6e-05,8.85325]
[1778323882389,31.11,80291.93,0.0,0.93676,6e-05,8.85369]
[1778323887424,31.12,80291.91,0.0,0.93676,6e-05,8.85407]
[1778323892458,31.12,80293.2,0.0,0.93685,6e-05,8.84311]
[1778323901523,31.12,80293.07,0.0,0.93684,6e-05,8.84479]
[1778323912598,31.12,80292.86,0.0,0.93681,6e-05,8.84781]
[1778323918641,31.12,80292.73,0.0,0.93679,6e-05,8.84978]
[1778323923677,31.12,80298.54,0.0,0.9371,6e-05,8.81622]
[1778323928713,31.13,80299.45,0.0,0.93714,6e-05,8.81226]
[1778323933747,31.13,80299.98,0.0,0.93716,6e-05,8.81068]
[1778323938784,31.13,80300.05,0.0,0.93715,6e-05,8.81187]
[1778323943817,31.13,80297.34,0.0,0.93698,6e-05,8.82958]
[1778323949864,31.14,80297.48,0.0,0.93697,6e-05,8.83057]
[1778323955007,31.14,80296.95,0.0,0.93695,6e-05,8.83177]
[1778323960940,31.14,80296.83,0.0,0.93693,6e-05,8.83435]
[1778323970005,31.15,80296.17,0.0,0.93686,6e-05,8.84108]
[1778323975145,31.14,80296.49,0.0,0.9369,6e-05,8.83718]
[1778323985214,31.14,80296.32,0.0,0.93692,6e-05,8.83498]
[1778323991154,31.13,80296.37,0.0,0.93694,6e-05,8.83279]
[1778323997194,31.13,80296.4,0.0,0.93696,6e-05,8.83077]
[1778324003237,31.13,80296.15,0.0,0.93696,6e-05,8.83046]
[1778324008272,31.13,80300.91,0.0,0.93724,6e-05,8.80075]
[1778324013306,31.12,80300.53,0.0,0.93725,6e-05,8.79825]
[1778324018341,31.12,80300.22,0.0,0.93725,6e-05,8.79884]
[1778324023376,31.12,80298.93,0.0,0.93719,6e-05,8.80526]
[1778324028416,31.12,80299.19,0.0,0.93721,6e-05,8.80245]
[1778324033450,31.12,80299.68,0.0,0.93725,6e-05,8.79826]
[1778324043520,31.11,80299.76,0.0,0.93728,6e-05,8.79531]
[1778324055709,31.11,80298.52,0.0,0.93724,6e-05,8.79963]
[1778324064667,31.11,80298.65,0.0,0.93727,6e-05,8.79657]
[1778324075849,31.1,80298.65,0.0,0.93731,6e-05,8.79033]
[1778324085920,31.1,80298.93,0.0,0.93735,6e-05,8.78628]
[1778324095990,31.09,80298.71,0.0,0.93736,6e-05,8.78522]
[1778324101925,31.09,80298.5,0.0,0.93736,6e-05,8.78504]
[1778324110989,31.09,80298.97,0.0,0.93741,6e-05,8.78008]
[1778324117031,31.09,80300.06,0.0,0.93748,6e-05,8.77216]
[1778324123073,31.08,80300.11,0.0,0.9375,6e-05,8.77046]
[1778324128110,31.08,80299.36,0.0,0.93747,6e-05,8.77373]
[1778324136280,31.08,80299.59,0.0,0.93752,6e-05,8.76668]
[1778324142206,31.08,80299.52,0.0,0.93753,6e-05,8.76589]
[1778324150262,31.07,80300.57,0.0,0.9376,6e-05,8.75788]
[1778324156423,31.07,80300.75,0.0,0.93762,6e-05,8.75554]
[1778324166493,31.07,80300.56,0.0,0.93763,6e-05,8.75516]
[1778324176570,31.07,80300.62,0.0,0.93764,6e-05,8.75357]
[1778324186640,31.07,80300.22,0.0,0.93763,6e-05,8.75488]
[1778324192555,31.07,80299.77,0.0,0.93763,6e-05,8.75346]
[1778324197591,31.06,80299.78,0.0,0.93764,6e-05,8.75296]
[1778324202626,31.06,80299.44,0.0,0.93762,6e-05,8.75455]
[1778324208669,31.06,80299.53,0.0,0.93763,6e-05,8.75352]
[1778324214710,31.06,80299.49,0.0,0.93763,6e-05,8.7533]
[1778324219745,31.06,80298.56,0.0,0.9376,6e-05,8.75676]
[1778324224779,31.05,80294.09,0.0,0.93738,6e-05,8.78017]
[1778324229815,31.05,80292.83,0.0,0.93732,6e-05,8.78696]
[1778324235857,31.05,80292.88,0.0,0.93733,6e-05,8.78563]
[1778324236992,31.05,80285.57,0.0,0.93692,6e-05,8.82981]
[1778324237871,31.05,80285.57,0.0,0.93691,6e-05,8.83019]
[1778324242905,31.06,80286.35,0.0,0.93694,6e-05,8.82733]
[1778324251969,31.06,80285.62,0.0,0.9369,6e-05,8.83117]
[1778324257134,31.06,80287.61,0.0,0.93699,6e-05,8.82081]
[1778324264052,31.07,80287.88,0.0,0.93699,6e-05,8.82121]
[1778324269087,31.07,80289.08,0.0,0.93706,6e-05,8.81409]
[1778324276137,31.06,80289.58,0.0,0.9371,6e-05,8.80966]
[1778324281174,31.07,80291.05,0.0,0.93717,6e-05,8.80203]
[1778324287216,31.07,80293.42,0.0,0.93729,6e-05,8.78936]
[1778324292251,31.07,80293.88,0.0,0.9373,6e-05,8.78794]
[1778324298292,31.07,80293.83,0.0,0.93728,6e-05,8.78992]
[1778324303328,31.07,80294.46,0.0,0.9373,6e-05,8.78759]
[1778324310376,31.08,80294.79,0.0,0.9373,6e-05,8.78772]
[1778324317564,31.08,80295.38,0.0,0.93734,6e-05,8.78285]
[1778324327634,31.09,80295.99,0.0,0.93734,6e-05,8.78271]
[1778324337704,31.09,80297.0,0.0,0.93737,6e-05,8.77993]
[1778324345622,31.1,80297.0,0.0,0.93734,6e-05,8.78249]
[1778324350658,31.1,80301.72,0.0,0.93759,6e-05,8.75587]
[1778324355693,31.1,80301.6,0.0,0.93757,6e-05,8.75814]
[1778324360727,31.1,80301.19,0.0,0.93753,6e-05,8.76205]
[1778324365763,31.1,80300.97,0.0,0.93751,6e-05,8.76476]
[1778324370798,31.11,80300.69,0.0,0.93748,6e-05,8.76776]
[1778324377984,31.11,80300.38,0.0,0.93747,6e-05,8.76791]
[1778324388054,31.11,80299.96,0.0,0.93742,6e-05,8.7729]
[1778324394966,31.12,80299.3,0.0,0.93737,6e-05,8.77843]
[1778324400001,31.12,80299.44,0.0,0.93737,6e-05,8.77869]
[1778324404029,31.12,80292.42,0.0,0.93697,6e-05,8.82138]
[1778324409064,31.12,80293.56,0.0,0.93703,6e-05,8.81532]
[1778324415106,31.12,80292.94,0.0,0.93699,6e-05,8.81993]
[1778324421286,31.12,80293.83,0.0,0.93703,6e-05,8.81552]
[1778324428197,31.12,80293.97,0.0,0.93703,6e-05,8.81575]
[1778324433232,31.13,80294.47,0.0,0.93707,6e-05,8.81001]
[1778324438267,31.13,80294.25,0.0,0.93705,6e-05,8.81212]
[1778324444309,31.13,80294.0,0.0,0.93703,6e-05,8.81454]
[1778324449344,31.13,80294.22,0.0,0.93703,6e-05,8.814]
[1778324455388,31.13,80294.27,0.0,0.93703,6e-05,8.81462]
[1778324460423,31.13,80295.01,0.0,0.93706,6e-05,8.81099]
[1778324466522,31.13,80295.01,0.0,0.93705,6e-05,8.81193]
[1778324471636,31.13,80295.38,0.0,0.93707,6e-05,8.80987]
[1778324477543,31.13,80295.46,0.0,0.93707,6e-05,8.81034]
[1778324482578,31.13,80294.8,0.0,0.93705,6e-05,8.81225]
[1778324487616,31.13,80295.15,0.0,0.93709,6e-05,8.80816]
[1778324492649,31.13,80295.27,0.0,0.93713,6e-05,8.80196]
[1778324497684,31.12,80294.96,0.0,0.93714,6e-05,8.80147]
[1778324502719,31.12,80295.04,0.0,0.93714,6e-05,8.80168]
[1778324507755,31.12,80295.71,0.0,0.93716,6e-05,8.79872]
[1778324513797,31.13,80296.09,0.0,0.93718,6e-05,8.79748]
[1778324518831,31.13,80296.94,0.0,0.93722,6e-05,8.79326]
[1778324523866,31.13,80297.34,0.0,0.93723,6e-05,8.79173]
[1778324528902,31.13,80297.95,0.0,0.93726,6e-05,8.78895]
[1778324535952,31.13,80298.48,0.0,0.93727,6e-05,8.78702]
[1778324542127,31.13,80298.6,0.0,0.93727,6e-05,8.78734]
[1778324548037,31.14,80298.6,0.0,0.93726,6e-05,8.78837]
[1778324555086,31.14,80296.99,0.0,0.93719,6e-05,8.79555]
[1778324562267,31.14,80297.51,0.0,0.9372,6e-05,8.79355]
[1778324566164,31.14,80311.37,0.0,0.93797,6e-05,8.71176]
[1778324567171,31.14,80316.94,0.0,0.93827,5e-05,8.67905]
[1778324568176,31.14,80321.38,0.0,0.93851,5e-05,8.65317]
[1778324570191,31.14,80322.34,0.0,0.93855,5e-05,8.64833]
[1778324573212,31.14,80325.47,0.0,0.93873,5e-05,8.62933]
[1778324579254,31.14,80322.7,0.0,0.93859,5e-05,8.64481]
[1778324586303,31.14,80318.45,0.0,0.93836,5e-05,8.66898]
[1778324588317,31.14,80313.13,0.0,0.93807,6e-05,8.7002]
[1778324597380,31.14,80308.77,0.0,0.93785,6e-05,8.7245]
[1778324602551,31.13,80306.23,0.0,0.93771,6e-05,8.73876]
[1778324610471,31.13,80305.5,0.0,0.93769,6e-05,8.74187]
[1778324616513,31.13,80304.72,0.0,0.93767,6e-05,8.74217]
[1778324622691,31.13,80303.95,0.0,0.93764,6e-05,8.74596]
[1778324628597,31.13,80301.76,0.0,0.93752,6e-05,8.75824]
[1778324635645,31.13,80300.76,0.0,0.93747,6e-05,8.76335]
[1778324640681,31.13,80300.18,0.0,0.93745,6e-05,8.76621]
[1778324645717,31.13,80301.66,0.0,0.93753,6e-05,8.75686]
[1778324650753,31.12,80304.36,0.0,0.93769,6e-05,8.74037]
[1778324655788,31.12,80305.81,0.0,0.93777,6e-05,8.73139]
[1778324662972,31.12,80306.03,0.0,0.93779,6e-05,8.72953]
[1778324671900,31.12,80305.93,0.0,0.93781,6e-05,8.72594]
[1778324677942,31.12,80306.82,0.0,0.93787,6e-05,8.72021]
[1778324683113,31.12,80310.71,0.0,0.93808,6e-05,8.69683]
[1778324689020,31.12,80311.17,0.0,0.93811,6e-05,8.69374]
[1778324695061,31.12,80311.71,0.0,0.93814,6e-05,8.69016]
[1778324700098,31.12,80312.92,0.0,0.93821,5e-05,8.68269]
[1778324708155,31.12,80313.27,0.0,0.93824,5e-05,8.68013]
[1778324713323,31.12,80313.57,0.0,0.93826,5e-05,8.67804]
[1778324717219,31.12,80304.63,0.0,0.93777,6e-05,8.73082]
[1778324718224,31.12,80299.16,0.0,0.93746,6e-05,8.76321]
[1778324720238,31.12,80296.16,0.0,0.9373,6e-05,8.78068]
[1778324726280,31.12,80296.29,0.0,0.93732,6e-05,8.77854]
[1778324731315,31.11,80293.6,0.0,0.9372,6e-05,8.79051]
[1778324736350,31.11,80293.85,0.0,0.93722,6e-05,8.78768]
[1778324738364,31.11,80300.08,0.0,0.93758,6e-05,8.75003]
[1778324743534,31.11,80302.99,0.0,0.93775,6e-05,8.73164]
[1778324749441,31.11,80300.34,0.0,0.93761,6e-05,8.74615]
[1778324762533,31.1,80300.19,0.0,0.93763,6e-05,8.74445]
[1778324767569,31.1,80299.47,0.0,0.9376,6e-05,8.74781]
[1778324772605,31.1,80299.81,0.0,0.93762,6e-05,8.74492]
[1778324777640,31.1,80299.88,0.0,0.93763,6e-05,8.74372]
[1778324783820,31.1,80299.45,0.0,0.93762,6e-05,8.74541]
[1778324790732,31.1,80299.5,0.0,0.93763,6e-05,8.74416]
[1778324797781,31.1,80299.46,0.0,0.93766,6e-05,8.74002]
[1778324802816,31.09,80298.45,0.0,0.93761,6e-05,8.74543]
[1778324807853,31.09,80299.75,0.0,0.93768,6e-05,8.73709]
[1778324814031,31.09,80297.34,0.0,0.93756,6e-05,8.75067]
[1778324821949,31.09,80295.13,0.0,0.93744,6e-05,8.76309]
[1778324830010,31.09,80288.37,0.0,0.93707,6e-05,8.80245]
[1778324835041,31.09,80289.32,0.0,0.93713,6e-05,8.79635]
[1778324840076,31.09,80288.78,0.0,0.93711,6e-05,8.79907]
[1778324848132,31.09,80288.08,0.0,0.93707,6e-05,8.80262]
[1778324854311,31.09,80287.29,0.0,0.93706,6e-05,8.80334]
[1778324860217,31.09,80287.17,0.0,0.93705,6e-05,8.8036]
[1778324865252,31.09,80288.29,0.0,0.93712,6e-05,8.79653]
[1778324874453,31.08,80288.82,0.0,0.93717,6e-05,8.79155]
[1778324881502,31.08,80291.8,0.0,0.93734,6e-05,8.77268]
[1778324887406,31.08,80294.41,0.0,0.93749,6e-05,8.75667]
[1778324889420,31.08,80306.43,0.0,0.93817,6e-05,8.68395]
[1778324890427,31.08,80309.37,0.0,0.93833,5e-05,8.66599]
[1778324895466,31.07,80312.54,0.0,0.93853,5e-05,8.64468]
[1778324900497,31.07,80314.17,0.0,0.93864,5e-05,8.63255]
[1778324907546,31.06,80316.96,0.0,0.93883,5e-05,8.61257]
[1778324912580,31.06,80318.33,0.0,0.93895,5e-05,8.5985]
[1778324920637,31.05,80318.86,0.0,0.93901,5e-05,8.5914]
[1778324925672,31.05,80320.71,0.0,0.93914,5e-05,8.57801]
[1778324930707,31.05,80323.15,0.0,0.93929,5e-05,8.56123]
[1778324938764,31.04,80323.93,0.0,0.93937,5e-05,8.55288]
[1778324943798,31.04,80317.02,0.0,0.93901,5e-05,8.59118]
[1778324948833,31.03,80314.11,0.0,0.93888,5e-05,8.60576]
[1778324955881,31.03,80312.73,0.0,0.93883,5e-05,8.61026]
[1778324960917,31.02,80309.23,0.0,0.93867,5e-05,8.62837]
[1778324965957,31.02,80309.71,0.0,0.93872,5e-05,8.62299]
[1778324970990,31.02,80310.41,0.0,0.93878,5e-05,8.61641]
[1778324977032,31.01,80309.84,0.0,0.93879,5e-05,8.61341]
[1778324982203,31.01,80309.99,0.0,0.93883,5e-05,8.60965]
[1778324990123,31.01,80310.58,0.0,0.93886,5e-05,8.60623]
[1778324992273,31.01,80305.31,0.0,0.93857,5e-05,8.63766]
[1778324998179,31.01,80304.76,0.0,0.93854,5e-05,8.64115]
[1778325003214,31.01,80304.19,0.0,0.9385,6e-05,8.64476]
[1778325010265,31.0,80309.03,0.0,0.93879,5e-05,8.61333]
[1778325012413,31.0,80314.51,0.0,0.9391,5e-05,8.58002]
[1778325020335,31.0,80316.82,0.0,0.93926,5e-05,8.56296]
[1778325025371,30.99,80319.34,0.0,0.93941,5e-05,8.546]
[1778325029400,30.99,80325.45,0.0,0.93976,5e-05,8.50839]
[1778325038462,30.99,80327.58,0.0,0.93993,5e-05,8.48914]
[1778325043497,30.98,80335.85,0.0,0.94039,5e-05,8.43885]
[1778325045511,30.98,80335.33,0.0,0.94037,5e-05,8.44127]
[1778325052694,30.98,80335.84,0.0,0.94041,5e-05,8.43621]
[1778325061758,30.98,80336.39,0.0,0.94047,5e-05,8.43027]
[1778325067665,30.97,80336.75,0.0,0.9405,5e-05,8.42635]
[1778325072700,30.97,80336.86,0.0,0.94052,5e-05,8.42417]
[1778325077735,30.97,80341.77,0.0,0.9408,5e-05,8.39407]
[1778325082770,30.97,80341.99,0.0,0.94082,5e-05,8.39148]
[1778325087804,30.96,80340.77,0.0,0.94077,5e-05,8.39729]
[1778325092840,30.96,80340.18,0.0,0.94077,5e-05,8.39592]
[1778325100896,30.96,80339.38,0.0,0.94075,5e-05,8.39842]
[1778325105931,30.96,80338.92,0.0,0.94074,5e-05,8.39971]
[1778325112113,30.95,80339.01,0.0,0.94076,5e-05,8.39752]
[1778325122184,30.95,80338.24,0.0,0.94074,5e-05,8.39921]
[1778325130099,30.95,80341.4,0.0,0.94093,5e-05,8.37849]
[1778325136141,30.94,80344.78,0.0,0.94112,5e-05,8.35703]
[1778325142183,30.94,80346.23,0.0,0.94122,5e-05,8.34682]
[1778325148225,30.94,80347.63,0.0,0.94131,5e-05,8.3369]
[1778325153261,30.94,80350.19,0.0,0.94148,5e-05,8.31712]
[1778325160310,30.93,80353.46,0.0,0.94167,5e-05,8.2962]
[1778325170377,30.93,80354.16,0.0,0.94173,5e-05,8.28922]
[1778325175414,30.93,80355.48,0.0,0.94181,5e-05,8.28024]
[1778325182605,30.92,80355.63,0.0,0.94184,5e-05,8.27751]
[1778325188506,30.92,80357.56,0.0,0.94195,5e-05,8.26475]
[1778325193541,30.92,80359.88,0.0,0.94209,5e-05,8.25006]
[1778325194548,30.92,80373.46,0.0,0.9428,5e-05,8.17155]
[1778325201597,30.92,80369.29,0.0,0.94259,5e-05,8.19465]
[1778325202753,30.92,80358.05,0.0,0.942,5e-05,8.25948]
[1778325203611,30.92,80358.05,0.0,0.942,5e-05,8.25928]
[1778325209652,30.92,80355.49,0.0,0.94188,5e-05,8.27293]
[1778325215695,30.91,80351.43,0.0,0.9417,5e-05,8.29182]
[1778325220730,30.91,80348.8,0.0,0.94157,5e-05,8.30609]
[1778325225765,30.91,80347.44,0.0,0.9415,5e-05,8.31295]
[1778325231807,30.91,80346.09,0.0,0.94144,5e-05,8.31954]
[1778325238856,30.91,80344.55,0.0,0.94138,5e-05,8.32698]
[1778325244898,30.9,80343.6,0.0,0.94134,5e-05,8.33121]
[1778325249936,30.9,80344.68,0.0,0.9414,5e-05,8.32383]
[1778325255974,30.9,80346.88,0.0,0.94153,5e-05,8.30972]
[1778325263176,30.9,80346.31,0.0,0.94152,5e-05,8.31153]
[1778325273246,30.89,80345.37,0.0,0.94151,5e-05,8.31141]
[1778325279135,30.89,80343.82,0.0,0.94144,5e-05,8.31917]
[1778325285178,30.89,80343.01,0.0,0.9414,5e-05,8.32265]
[1778325292227,30.89,80342.36,0.0,0.94138,5e-05,8.325]
[1778325297263,30.89,80341.79,0.0,0.94136,5e-05,8.3273]
[1778325304311,30.89,80341.32,0.0,0.94135,5e-05,8.32862]
[1778325309347,30.88,80340.09,0.0,0.94129,5e-05,8.33477]
[1778325315389,30.88,80340.64,0.0,0.94133,5e-05,8.33033]
[1778325321432,30.88,80344.39,0.0,0.94154,5e-05,8.30726]
[1778325328481,30.88,80346.92,0.0,0.94169,5e-05,8.29114]
[1778325333669,30.88,80350.97,0.0,0.94194,5e-05,8.26301]
[1778325339558,30.87,80352.1,0.0,0.94201,5e-05,8.25533]
[1778325349628,30.87,80353.13,0.0,0.94208,5e-05,8.24753]
[1778325355670,30.87,80354.33,0.0,0.94215,5e-05,8.23949]
[1778325361715,30.87,80353.98,0.0,0.94214,5e-05,8.24046]
[1778325366750,30.87,80350.9,0.0,0.94199,5e-05,8.25737]
[1778325373952,30.86,80351.16,0.0,0.94201,5e-05,8.25447]
[1778325384022,30.86,80352.36,0.0,0.94209,5e-05,8.24553]
[1778325392940,30.86,80353.63,0.0,0.9422,5e-05,8.23303]
[1778325397975,30.86,80354.47,0.0,0.94225,5e-05,8.22736]
[1778325403011,30.86,80352.42,0.0,0.94215,5e-05,8.2385]
[1778325411067,30.85,80350.43,0.0,0.94205,5e-05,8.24884]
[1778325417109,30.85,80350.6,0.0,0.94207,5e-05,8.24696]
[1778325422145,30.85,80351.67,0.0,0.94213,5e-05,8.24001]
[1778325427183,30.85,80352.4,0.0,0.94218,5e-05,8.23503]
[1778325432219,30.85,80353.22,0.0,0.94223,5e-05,8.22952]
[1778325441283,30.85,80354.06,0.0,0.94229,5e-05,8.22331]
[1778325447326,30.85,80354.88,0.0,0.94234,5e-05,8.21769]
[1778325452360,30.85,80353.22,0.0,0.94228,5e-05,8.22317]
[1778325457395,30.84,80350.79,0.0,0.94216,5e-05,8.23658]
[1778325464593,30.84,80348.19,0.0,0.94203,5e-05,8.25074]
[1778325471494,30.84,80346.44,0.0,0.94193,5e-05,8.26136]
[1778325475522,30.84,80361.46,0.0,0.94272,5e-05,8.17383]
[1778325476530,30.84,80367.14,0.0,0.94302,5e-05,8.14109]
[1778325477536,30.84,80364.81,0.0,0.9429,5e-05,8.15461]
[1778325482571,30.84,80359.98,0.0,0.94264,5e-05,8.18275]
[1778325487606,30.84,80357.84,0.0,0.94253,5e-05,8.19528]
[1778325492641,30.84,80357.38,0.0,0.9425,5e-05,8.19813]
[1778325498684,30.84,80355.83,0.0,0.94242,5e-05,8.20746]
[1778325504729,30.84,80355.5,0.0,0.9424,5e-05,8.20981]
[1778325510915,30.85,80352.32,0.0,0.94223,5e-05,8.2287]
[1778325519834,30.85,80349.74,0.0,0.94211,5e-05,8.241]
[1778325531055,30.85,80346.44,0.0,0.94192,5e-05,8.26105]
[1778325536953,30.85,80348.79,0.0,0.94204,5e-05,8.24803]
[1778325541988,30.85,80347.97,0.0,0.94199,5e-05,8.2535]
[1778325547023,30.85,80351.23,0.0,0.94216,5e-05,8.23547]
[1778325552058,30.85,80352.79,0.0,0.94223,5e-05,8.2275]
[1778325559107,30.86,80354.02,0.0,0.94228,5e-05,8.22202]
[1778325564143,30.86,80356.49,0.0,0.9424,5e-05,8.20905]
[1778325571338,30.86,80357.08,0.0,0.94243,5e-05,8.20422]
[1778325578242,30.86,80359.62,0.0,0.94255,5e-05,8.19172]
[1778325583277,30.87,80359.2,0.0,0.94251,5e-05,8.19567]
[1778325588312,30.87,80359.84,0.0,0.94253,5e-05,8.19335]
[1778325591334,30.87,80352.75,0.0,0.94215,5e-05,8.23514]
[1778325597374,30.87,80351.82,0.0,0.94209,5e-05,8.24173]
[1778325607445,30.87,80349.57,0.0,0.94196,5e-05,8.2566]
[1778325612480,30.88,80345.81,0.0,0.94175,5e-05,8.27923]
[1778325617515,30.88,80345.52,0.0,0.94173,5e-05,8.28168]
[1778325623557,30.88,80345.38,0.0,0.94171,5e-05,8.28341]
[1778325630606,30.88,80344.52,0.0,0.94166,5e-05,8.28948]
[1778325635641,30.88,80345.37,0.0,0.94172,5e-05,8.28189]
[1778325641842,30.88,80344.94,0.0,0.94169,5e-05,8.28537]
[1778325647725,30.88,80343.75,0.0,0.94161,5e-05,8.29324]
[1778325652761,30.89,80343.19,0.0,0.94158,5e-05,8.29728]
[1778325657806,30.89,80346.03,0.0,0.94172,5e-05,8.28162]
[1778325662014,30.89,80362.56,0.0,0.94258,5e-05,8.18665]
[1778325663838,30.89,80363.26,0.0,0.94262,5e-05,8.18316]
[1778325668873,30.89,80362.91,0.0,0.94259,5e-05,8.18649]
[1778325674915,30.89,80364.42,0.0,0.94265,5e-05,8.17951]
[1778325680957,30.9,80366.89,0.0,0.94277,5e-05,8.16682]
[1778325685994,30.9,80368.72,0.0,0.94285,5e-05,8.15758]
[1778325691030,30.9,80369.94,0.0,0.94292,5e-05,8.14845]
[1778325696065,30.9,80371.35,0.0,0.94298,5e-05,8.14169]
[1778325702279,30.9,80372.09,0.0,0.94301,5e-05,8.13906]
[1778325710162,30.91,80375.12,0.0,0.94315,5e-05,8.12387]
[1778325716204,30.91,80375.1,0.0,0.94313,5e-05,8.12565]
[1778325721240,30.91,80377.8,0.0,0.94326,5e-05,8.11155]
[1778325726275,30.91,80379.43,0.0,0.94333,5e-05,8.10362]
[1778325731309,30.92,80380.82,0.0,0.94339,5e-05,8.09705]
[1778325737352,30.92,80381.51,0.0,0.94341,5e-05,8.09475]
[1778325742559,30.92,80382.91,0.0,0.94347,5e-05,8.0881]
[1778325752629,30.93,80383.54,0.0,0.9435,5e-05,8.08376]
[1778325762699,30.93,80384.32,0.0,0.94352,5e-05,8.08188]
[1778325771592,30.93,80385.52,0.0,0.94356,5e-05,8.07729]
[1778325776626,30.94,80383.85,0.0,0.94346,5e-05,8.08803]
[1778325782839,30.94,80384.13,0.0,0.94347,5e-05,8.08779]
[1778325790724,30.94,80385.0,0.0,0.94349,5e-05,8.08461]
[1778325792909,30.94,80377.51,0.0,0.9431,5e-05,8.12808]
[1778325793745,30.94,80377.51,0.0,0.9431,5e-05,8.12824]
[1778325799787,30.94,80375.23,0.0,0.94297,5e-05,8.14229]
[1778325804822,30.94,80372.83,0.0,0.94284,5e-05,8.15679]
[1778325809858,30.95,80368.93,0.0,0.94263,5e-05,8.18022]
[1778325814892,30.95,80365.44,0.0,0.94246,5e-05,8.19777]
[1778325819928,30.95,80365.6,0.0,0.94246,5e-05,8.19759]
[1778325824965,30.95,80364.72,0.0,0.94241,5e-05,8.20328]
[1778325832017,30.95,80364.15,0.0,0.94237,5e-05,8.20755]
[1778325837156,30.95,80363.42,0.0,0.94233,5e-05,8.21228]
[1778325843264,30.95,80366.14,0.0,0.94247,5e-05,8.19745]
[1778325848123,30.95,80356.98,0.0,0.94198,5e-05,8.25103]
[1778325853334,30.95,80355.56,0.0,0.9419,5e-05,8.25965]
[1778325859201,30.95,80351.78,0.0,0.9417,5e-05,8.28203]
[1778325866250,30.96,80351.01,0.0,0.94165,5e-05,8.28705]
[1778325871285,30.96,80348.39,0.0,0.94153,5e-05,8.29921]
[1778325879340,30.96,80347.07,0.0,0.94145,5e-05,8.30754]
[1778325885382,30.96,80345.91,0.0,0.94139,5e-05,8.31476]
[1778325890418,30.96,80345.22,0.0,0.94135,5e-05,8.31917]
[1778325896460,30.96,80341.76,0.0,0.94116,5e-05,8.33969]
[1778325903685,30.96,80341.74,0.0,0.94116,5e-05,8.34014]
[1778325909550,30.96,80342.04,0.0,0.94117,5e-05,8.33877]
[1778325919620,30.96,80342.01,0.0,0.94116,5e-05,8.33965]
[1778325933896,30.96,80343.56,0.0,0.94126,5e-05,8.32813]
[1778325940768,30.96,80343.73,0.0,0.94126,5e-05,8.32764]
[1778325945802,30.96,80343.91,0.0,0.94127,5e-05,8.32694]
[1778325954035,30.97,80344.12,0.0,0.94127,5e-05,8.32629]
[1778325964105,30.97,80343.92,0.0,0.94126,5e-05,8.32817]
[1778325970980,30.97,80343.22,0.0,0.94121,5e-05,8.33274]
[1778325977020,30.97,80342.79,0.0,0.94119,5e-05,8.33564]
[1778325983063,30.97,80342.23,0.0,0.94115,5e-05,8.3393]
[1778325988097,30.97,80341.69,0.0,0.94112,5e-05,8.34277]
[1778325994316,30.97,80341.88,0.0,0.94115,5e-05,8.3387]
[1778326000182,30.97,80341.91,0.0,0.94115,5e-05,8.33889]
[1778326005217,30.97,80338.98,0.0,0.94099,5e-05,8.35634]
[1778326012266,30.97,80337.52,0.0,0.94091,5e-05,8.36506]
[1778326020321,30.97,80337.44,0.0,0.9409,5e-05,8.36575]
[1778326026364,30.97,80337.79,0.0,0.94092,5e-05,8.36391]
[1778326032406,30.97,80338.61,0.0,0.94096,5e-05,8.35938]
[1778326038448,30.97,80338.52,0.0,0.94095,5e-05,8.36017]
[1778326043483,30.97,80338.28,0.0,0.94094,5e-05,8.36178]
[1778326049524,30.97,80338.43,0.0,0.94094,5e-05,8.36118]
[1778326054736,30.97,80341.95,0.0,0.94115,5e-05,8.33757]
[1778326064806,30.97,80342.64,0.0,0.94118,5e-05,8.33437]
[1778326070673,30.98,80342.16,0.0,0.94115,5e-05,8.33765]
[1778326081747,30.98,80342.45,0.0,0.94116,5e-05,8.33677]
[1778326091817,30.98,80342.81,0.0,0.94117,5e-05,8.33539]
[1778326099877,30.98,80344.06,0.0,0.94123,5e-05,8.32871]
[1778326105088,30.98,80343.71,0.0,0.94121,5e-05,8.33111]
[1778326113972,30.98,80343.71,0.0,0.94123,5e-05,8.32828]
[1778326119011,30.98,80344.22,0.0,0.94125,5e-05,8.32566]
[1778326125229,30.98,80344.57,0.0,0.94127,5e-05,8.32408]
[1778326135299,30.98,80344.52,0.0,0.94126,5e-05,8.32512]
[1778326145371,30.98,80344.49,0.0,0.94125,5e-05,8.32611]
[1778326152242,30.98,80344.46,0.0,0.94124,5e-05,8.32671]
[1778326157276,30.99,80346.25,0.0,0.94133,5e-05,8.31673]
[1778326162311,30.99,80346.31,0.0,0.94133,5e-05,8.31683]
[1778326169360,30.99,80345.05,0.0,0.94126,5e-05,8.32476]
[1778326175582,30.99,80344.67,0.0,0.94126,5e-05,8.32407]
[1778326185655,30.99,80344.75,0.0,0.94125,5e-05,8.32441]
[1778326195726,30.99,80344.69,0.0,0.94124,5e-05,8.32555]
[1778326205796,30.99,80344.61,0.0,0.94123,5e-05,8.32679]
[1778326215866,30.99,80344.55,0.0,0.94122,5e-05,8.32788]
[1778326221726,30.99,80344.51,0.0,0.94122,5e-05,8.32855]
[1778326226762,30.99,80344.52,0.0,0.94121,5e-05,8.32885]
[1778326231797,30.99,80344.43,0.0,0.94123,5e-05,8.32628]
[1778326237839,31.0,80343.45,0.0,0.94117,5e-05,8.33237]
[1778326246080,31.0,80340.32,0.0,0.941,5e-05,8.35092]
[1778326256150,31.0,80339.53,0.0,0.94096,5e-05,8.3559]
[1778326265028,31.0,80339.5,0.0,0.94095,5e-05,8.35643]
[1778326270063,31.0,80339.38,0.0,0.94094,5e-05,8.35736]
[1778326276290,31.0,80339.29,0.0,0.94094,5e-05,8.35816]
[1778326283155,31.0,80339.29,0.0,0.94093,5e-05,8.35849]
[1778326288190,31.0,80339.34,0.0,0.94093,5e-05,8.35844]
[1778326296431,31.0,80339.33,0.0,0.94095,5e-05,8.35544]
[1778326307323,31.0,80339.35,0.0,0.94095,5e-05,8.35589]
[1778326312358,31.0,80339.37,0.0,0.94095,5e-05,8.35605]
[1778326322425,31.0,80339.34,0.0,0.94094,5e-05,8.35677]
[1778326332495,31.0,80339.36,0.0,0.94094,5e-05,8.3572]
[1778326338540,31.0,80339.38,0.0,0.94093,5e-05,8.35747]
[1778326346782,31.0,80339.38,0.0,0.94093,5e-05,8.3579]
[1778326356852,31.0,80339.39,0.0,0.94095,5e-05,8.35493]
[1778326362708,31.0,80339.4,0.0,0.94094,5e-05,8.35522]
[1778326374789,31.01,80339.37,0.0,0.94094,5e-05,8.35603]
[1778326379827,31.01,80339.38,0.0,0.94094,5e-05,8.35615]
[1778326387067,31.01,80339.34,0.0,0.94093,5e-05,8.35658]
[1778326397137,31.01,80339.43,0.0,0.94094,5e-05,8.35627]
[1778326402987,31.01,80339.49,0.0,0.94094,5e-05,8.35603]
[1778326411044,31.01,80339.47,0.0,0.94096,5e-05,8.35277]
[1778326417280,31.01,80339.46,0.0,0.94096,5e-05,8.3529]
[1778326427350,31.01,80339.45,0.0,0.94095,5e-05,8.35306]
[1778326433199,31.01,80338.88,0.0,0.94092,5e-05,8.35642]
[1778326438233,31.01,80338.99,0.0,0.94093,5e-05,8.35579]
[1778326444275,31.01,80339.01,0.0,0.94093,5e-05,8.35567]
[1778326454345,31.01,80339.66,0.0,0.94097,5e-05,8.35194]
[1778326464412,31.01,80339.53,0.0,0.94096,5e-05,8.35274]
[1778326469451,31.01,80342.52,0.0,0.94112,5e-05,8.33542]
[1778326477702,31.01,80341.86,0.0,0.9411,5e-05,8.33609]
[1778326483550,31.01,80338.21,0.0,0.9409,5e-05,8.35746]
[1778326489592,31.01,80337.25,0.0,0.94085,5e-05,8.36302]
[1778326495635,31.01,80337.93,0.0,0.94089,5e-05,8.359]
[1778326497842,31.01,80344.58,0.0,0.94125,5e-05,8.32027]
[1778326499662,31.01,80347.31,0.0,0.94139,5e-05,8.30447]
[1778326503690,31.01,80351.65,0.0,0.94162,5e-05,8.27967]
[1778326508729,31.01,80352.14,0.0,0.94164,5e-05,8.2775]
[1778326509731,31.01,80346.49,0.0,0.94134,5e-05,8.31033]
[1778326516781,31.01,80345.13,0.0,0.94126,5e-05,8.31848]
[1778326522824,31.01,80345.55,0.0,0.94128,5e-05,8.31625]
[1778326528054,31.01,80345.06,0.0,0.94126,5e-05,8.31927]
[1778326538124,31.01,80344.25,0.0,0.94123,5e-05,8.32078]
[1778326544977,31.01,80343.72,0.0,0.9412,5e-05,8.32402]
[1778326550013,31.01,80343.15,0.0,0.94117,5e-05,8.32744]
[1778326556054,31.01,80343.0,0.0,0.94116,5e-05,8.32843]
[1778326561090,31.01,80342.17,0.0,0.94112,5e-05,8.33331]
[1778326566124,31.01,80338.96,0.0,0.94095,5e-05,8.35197]
[1778326572166,31.01,80339.07,0.0,0.94095,5e-05,8.35124]
[1778326577202,31.01,80338.63,0.0,0.94093,5e-05,8.35376]
[1778326583244,31.01,80340.01,0.0,0.941,5e-05,8.34568]
[1778326588482,31.01,80339.43,0.0,0.94097,5e-05,8.34907]
[1778326598552,31.01,80339.14,0.0,0.94098,5e-05,8.34732]
[1778326608622,31.01,80339.68,0.0,0.94101,5e-05,8.34422]
[1778326614474,31.01,80339.92,0.0,0.94102,5e-05,8.34286]
[1778326619505,31.01,80339.52,0.0,0.941,5e-05,8.34524]
[1778326624541,31.01,80339.59,0.0,0.941,5e-05,8.34487]
[1778326629576,31.01,80339.68,0.0,0.94101,5e-05,8.34438]
[1778326634611,31.01,80339.44,0.0,0.94099,5e-05,8.34582]
[1778326642666,31.01,80339.25,0.0,0.94098,5e-05,8.34698]
[1778326648903,31.01,80339.19,0.0,0.94098,5e-05,8.34737]
[1778326654752,31.01,80339.19,0.0,0.941,5e-05,8.34394]
[1778326661802,31.01,80338.45,0.0,0.94096,5e-05,8.34832]
[1778326669043,31.01,80338.55,0.0,0.94096,5e-05,8.34779]
[1778326674892,31.01,80338.79,0.0,0.94098,5e-05,8.34643]
[1778326681941,31.01,80339.13,0.0,0.94099,5e-05,8.34454]
[1778326686976,31.01,80339.2,0.0,0.941,5e-05,8.34419]
[1778326693017,31.01,80339.14,0.0,0.94099,5e-05,8.34462]
[1778326698053,31.01,80339.29,0.0,0.941,5e-05,8.34381]
[1778326707116,31.01,80339.09,0.0,0.94099,5e-05,8.34509]
[1778326713158,31.01,80338.97,0.0,0.941,5e-05,8.34238]
[1778326718193,31.01,80339.01,0.0,0.94101,5e-05,8.34223]
[1778326723228,31.01,80339.03,0.0,0.94101,5e-05,8.3422]
[1778326729269,31.01,80339.23,0.0,0.94102,5e-05,8.34113]
[1778326737347,31.01,80339.9,0.0,0.94105,5e-05,8.33741]
[1778326742362,31.01,80339.78,0.0,0.94104,5e-05,8.33823]
[1778326749605,31.01,80339.55,0.0,0.94103,5e-05,8.33972]
[1778326759675,31.01,80339.53,0.0,0.94103,5e-05,8.34006]
[1778326769745,31.01,80339.49,0.0,0.94102,5e-05,8.34051]
[1778326775595,31.02,80342.37,0.0,0.9412,5e-05,8.32046]
[1778326781637,31.02,80342.45,0.0,0.9412,5e-05,8.32028]
[1778326789885,31.02,80342.54,0.0,0.9412,5e-05,8.32006]
[1778326797749,31.02,80342.63,0.0,0.9412,5e-05,8.31979]
[1778326802784,31.02,80342.57,0.0,0.9412,5e-05,8.32029]
[1778326807818,31.02,80341.83,0.0,0.94116,5e-05,8.32472]
[1778326812854,31.02,80341.41,0.0,0.94113,5e-05,8.32727]
[1778326820095,31.02,80341.13,0.0,0.94112,5e-05,8.32906]
[1778326830981,31.02,80340.22,0.0,0.94107,5e-05,8.3345]
[1778326836015,31.02,80339.8,0.0,0.94107,5e-05,8.33356]
[1778326841050,31.02,80335.44,0.0,0.94083,5e-05,8.35904]
[1778326843070,31.02,80333.22,0.0,0.94071,5e-05,8.37188]
[1778326850305,31.02,80334.74,0.0,0.9408,5e-05,8.36279]
[1778326857163,31.02,80335.86,0.0,0.94086,5e-05,8.35612]
[1778326862198,31.02,80335.87,0.0,0.94086,5e-05,8.35599]
[1778326867232,31.02,80336.59,0.0,0.9409,5e-05,8.35175]
[1778326873276,31.02,80337.1,0.0,0.94093,5e-05,8.34875]
[1778326880514,31.02,80337.34,0.0,0.94094,5e-05,8.34734]
[1778326887373,31.02,80337.43,0.0,0.94094,5e-05,8.34683]
[1778326892408,31.02,80337.83,0.0,0.94099,5e-05,8.34106]
[1778326900655,31.02,80338.24,0.0,0.94101,5e-05,8.33876]
[1778326910725,31.02,80338.37,0.0,0.94102,5e-05,8.33813]
[1778326916576,31.02,80338.73,0.0,0.94103,5e-05,8.33612]
[1778326921616,31.02,80338.9,0.0,0.94104,5e-05,8.33521]
[1778326927658,31.02,80343.18,0.0,0.94127,5e-05,8.3105]
[1778326932694,31.02,80341.86,0.0,0.9412,5e-05,8.31843]
[1778326940934,31.02,80341.41,0.0,0.94117,5e-05,8.32139]
[1778326946788,31.02,80341.41,0.0,0.94117,5e-05,8.32164]
[1778326956858,31.02,80340.84,0.0,0.94115,5e-05,8.32187]
[1778326961902,31.02,80340.43,0.0,0.94113,5e-05,8.32445]
[1778326971146,31.02,80341.31,0.0,0.94117,5e-05,8.31975]
[1778326978008,31.02,80340.55,0.0,0.94113,5e-05,8.32447]
[1778326985062,31.02,80340.35,0.0,0.94112,5e-05,8.32591]
[1778326991290,31.02,80340.78,0.0,0.94114,5e-05,8.32371]
[1778327001361,31.02,80340.39,0.0,0.94111,5e-05,8.32637]
[1778327011431,31.02,80339.49,0.0,0.94108,5e-05,8.32848]
[1778327021501,31.02,80339.47,0.0,0.94108,5e-05,8.3289]
[1778327031571,31.02,80339.45,0.0,0.94108,5e-05,8.32935]
[1778327040454,31.02,80339.44,0.0,0.94107,5e-05,8.32971]
[1778327045489,31.02,80338.86,0.0,0.94104,5e-05,8.33322]
[1778327050523,31.02,80338.96,0.0,0.94105,5e-05,8.33278]
[1778327055559,31.03,80338.13,0.0,0.941,5e-05,8.33773]
[1778327061794,31.03,80338.47,0.0,0.94102,5e-05,8.33588]
[1778327068647,31.03,80338.47,0.0,0.94102,5e-05,8.33604]
[1778327078717,31.03,80338.87,0.0,0.94106,5e-05,8.33051]
[1778327087784,31.03,80338.92,0.0,0.94106,5e-05,8.33054]
[1778327092818,31.03,80339.13,0.0,0.94107,5e-05,8.3295]
[1778327098861,31.03,80339.61,0.0,0.94109,5e-05,8.32699]
[1778327102076,31.03,80347.21,0.0,0.94149,5e-05,8.28306]
[1778327106915,31.03,80349.88,0.0,0.94163,5e-05,8.26823]
[1778327112147,31.03,80351.34,0.0,0.9417,5e-05,8.26054]
[1778327122217,31.03,80351.08,0.0,0.94167,5e-05,8.26355]
[1778327132287,31.03,80351.33,0.0,0.94169,5e-05,8.26005]
[1778327139148,31.04,80351.55,0.0,0.9417,5e-05,8.25972]
[1778327147204,31.04,80349.96,0.0,0.9416,5e-05,8.26986]
[1778327152428,31.04,80353.7,0.0,0.9418,5e-05,8.24899]
[1778327158280,31.04,80353.7,0.0,0.94179,5e-05,8.24969]
[1778327163316,31.04,80354.55,0.0,0.94183,5e-05,8.24547]
[1778327170365,31.04,80354.58,0.0,0.94182,5e-05,8.24622]
[1778327182638,31.04,80355.12,0.0,0.94183,5e-05,8.24471]
[1778327188496,31.05,80353.32,0.0,0.94173,5e-05,8.25576]
[1778327199573,31.05,80350.56,0.0,0.9416,5e-05,8.26922]
[1778327209646,31.05,80349.16,0.0,0.94152,5e-05,8.2782]
[1778327214679,31.05,80349.54,0.0,0.94154,5e-05,8.2764]
[1778327221727,31.05,80350.17,0.0,0.94157,5e-05,8.27279]
[1778327232989,31.05,80351.83,0.0,0.94166,5e-05,8.26337]
[1778327239854,31.05,80350.0,0.0,0.94155,5e-05,8.2745]
[1778327243060,31.05,80355.55,0.0,0.94184,5e-05,8.24277]
[1778327250931,31.05,80357.76,0.0,0.94195,5e-05,8.23132]
[1778327260999,31.06,80359.34,0.0,0.94204,5e-05,8.22042]
[1778327268051,31.06,80362.58,0.0,0.9422,5e-05,8.20267]
[1778327273271,31.06,80364.24,0.0,0.94228,5e-05,8.1939]
[1778327279125,31.06,80364.24,0.0,0.94227,5e-05,8.19484]
[1778327291209,31.06,80366.34,0.0,0.94238,5e-05,8.18341]
[1778327301280,31.06,80367.59,0.0,0.94244,5e-05,8.17677]
[1778327311350,31.06,80369.55,0.0,0.94255,5e-05,8.16312]
[1778327322428,31.06,80372.95,0.0,0.94272,5e-05,8.14428]
[1778327332498,31.06,80373.47,0.0,0.94275,5e-05,8.14192]
[1778327342574,31.07,80373.85,0.0,0.94276,5e-05,8.14043]
[1778327351640,31.07,80374.23,0.0,0.94277,5e-05,8.13882]
[1778327361712,31.07,80374.48,0.0,0.94278,5e-05,8.13801]
[1778327371782,31.07,80374.49,0.0,0.9428,5e-05,8.13514]
[1778327380850,31.07,80374.33,0.0,0.94278,5e-05,8.13677]
[1778327385885,31.07,80372.15,0.0,0.94267,5e-05,8.14963]
[1778327388906,31.07,80365.01,0.0,0.94229,5e-05,8.19077]
[1778327394118,31.07,80362.01,0.0,0.94213,5e-05,8.20851]
[1778327398976,31.07,80355.84,0.0,0.9418,5e-05,8.24445]
[1778327399982,31.07,80345.5,0.0,0.94125,5e-05,8.30432]
[1778327401997,31.07,80343.93,0.0,0.94117,5e-05,8.31329]
[1778327409048,31.07,80342.93,0.0,0.94112,5e-05,8.31864]
[1778327412067,31.07,80348.06,0.0,0.9414,5e-05,8.28873]
[1778327413075,31.07,80349.47,0.0,0.94147,5e-05,8.28058]
[1778327418111,31.07,80349.86,0.0,0.94149,5e-05,8.27848]
[1778327424329,31.07,80348.33,0.0,0.94141,5e-05,8.28762]
[1778327431203,31.07,80346.19,0.0,0.94131,5e-05,8.29687]
[1778327438257,31.07,80345.53,0.0,0.94127,5e-05,8.30107]
[1778327444469,31.07,80344.8,0.0,0.94124,5e-05,8.30517]
[1778327454539,31.07,80344.08,0.0,0.9412,5e-05,8.30895]
[1778327460411,31.07,80342.69,0.0,0.94113,5e-05,8.31685]
[1778327465447,31.07,80342.25,0.0,0.9411,5e-05,8.31946]
[1778327472497,31.07,80343.22,0.0,0.94115,5e-05,8.31419]
[1778327477533,31.07,80343.89,0.0,0.94119,5e-05,8.31057]
[1778327484764,31.07,80344.24,0.0,0.9412,5e-05,8.30896]
[1778327493645,31.07,80346.84,0.0,0.94136,5e-05,8.29074]
[1778327500700,31.07,80346.1,0.0,0.94131,5e-05,8.29553]
[1778327505729,31.07,80343.13,0.0,0.94115,5e-05,8.31301]
[1778327511771,31.07,80343.12,0.0,0.94116,5e-05,8.3128]
[1778327516805,31.07,80342.69,0.0,0.94114,5e-05,8.31496]
[1778327521841,31.07,80342.82,0.0,0.94115,5e-05,8.31385]
[1778327526875,31.07,80342.91,0.0,0.94115,5e-05,8.31317]
[1778327531910,31.07,80343.02,0.0,0.94116,5e-05,8.31268]
[1778327538960,31.07,80343.16,0.0,0.94117,5e-05,8.31148]
[1778327545002,31.07,80343.23,0.0,0.94118,5e-05,8.31067]
[1778327555265,31.07,80343.18,0.0,0.9412,5e-05,8.30683]
[1778327565333,31.07,80341.94,0.0,0.94114,5e-05,8.31343]
[1778327575402,31.07,80342.36,0.0,0.94116,5e-05,8.31098]
[1778327581254,31.07,80342.68,0.0,0.94118,5e-05,8.3092]
[1778327586289,31.07,80342.71,0.0,0.94118,5e-05,8.30867]
[1778327591324,31.07,80342.9,0.0,0.9412,5e-05,8.30722]
[1778327596359,31.07,80342.95,0.0,0.9412,5e-05,8.30658]
[1778327602404,31.07,80342.79,0.0,0.9412,5e-05,8.30706]
[1778327607438,31.07,80342.6,0.0,0.94119,5e-05,8.30779]
[1778327612474,31.07,80342.75,0.0,0.94123,5e-05,8.30307]
[1778327617509,31.07,80342.35,0.0,0.94121,5e-05,8.30502]
[1778327623551,31.07,80342.43,0.0,0.94122,5e-05,8.30411]
[1778327628586,31.06,80342.79,0.0,0.94124,5e-05,8.30149]
[1778327635824,31.06,80343.17,0.0,0.94127,5e-05,8.29858]
[1778327641677,31.06,80343.04,0.0,0.94126,5e-05,8.29875]
[1778327654766,31.06,80342.94,0.0,0.94127,5e-05,8.29807]
[1778327660812,31.06,80343.13,0.0,0.94129,5e-05,8.29642]
[1778327665846,31.06,80343.14,0.0,0.94129,5e-05,8.29591]
[1778327672895,31.06,80343.33,0.0,0.94133,5e-05,8.29064]
[1778327677930,31.06,80343.71,0.0,0.94135,5e-05,8.28805]
[1778327686185,31.06,80343.63,0.0,0.94135,5e-05,8.2879]
[1778327696256,31.06,80343.56,0.0,0.94136,5e-05,8.28755]
[1778327702100,31.05,80343.18,0.0,0.94134,5e-05,8.28931]
[1778327708141,31.05,80343.06,0.0,0.94134,5e-05,8.28955]
[1778327716396,31.05,80344.15,0.0,0.9414,5e-05,8.28272]
[1778327726471,31.05,80343.94,0.0,0.94139,5e-05,8.28398]
[1778327731506,31.05,80343.79,0.0,0.9414,5e-05,8.28174]
[1778327738352,31.05,80345.22,0.0,0.94147,5e-05,8.27391]
[1778327744395,31.06,80345.04,0.0,0.94146,5e-05,8.27543]
[1778327749430,31.06,80345.06,0.0,0.94146,5e-05,8.27572]
[1778327755472,31.06,80344.93,0.0,0.94144,5e-05,8.27699]
[1778327761716,31.06,80344.5,0.0,0.94142,5e-05,8.28]
[1778327771785,31.06,80344.2,0.0,0.9414,5e-05,8.28164]
[1778327777626,31.06,80348.8,0.0,0.94165,5e-05,8.25471]
[1778327781858,31.06,80352.52,0.0,0.94185,5e-05,8.23317]
[1778327787698,31.06,80353.2,0.0,0.94188,5e-05,8.22924]
[1778327792731,31.06,80356.29,0.0,0.94207,5e-05,8.20794]
[1778327797767,31.06,80357.85,0.0,0.94215,5e-05,8.19893]
[1778327805825,31.06,80358.85,0.0,0.9422,5e-05,8.19317]
[1778327808843,31.06,80363.98,0.0,0.94248,5e-05,8.16309]
[1778327813879,31.06,80364.07,0.0,0.94248,5e-05,8.16277]
[1778327821935,31.06,80364.22,0.0,0.94248,5e-05,8.16226]
[1778327826970,31.06,80365.29,0.0,0.94254,5e-05,8.15636]
[1778327832228,31.06,80365.17,0.0,0.94253,5e-05,8.15738]
[1778327838047,31.06,80365.17,0.0,0.94253,5e-05,8.15766]
[1778327848118,31.06,80365.82,0.0,0.94255,5e-05,8.15461]
[1778327853153,31.06,80365.43,0.0,0.94255,5e-05,8.1537]
[1778327862438,31.06,80365.4,0.0,0.94255,5e-05,8.1544]
[1778327872508,31.06,80365.82,0.0,0.94256,5e-05,8.15255]
[1778327880342,31.06,80367.71,0.0,0.94266,5e-05,8.14219]
[1778327888398,31.06,80368.15,0.0,0.94268,5e-05,8.14014]
[1778327896454,31.06,80371.18,0.0,0.94283,5e-05,8.12347]
[1778327902718,31.06,80371.39,0.0,0.94283,5e-05,8.12313]
[1778327910552,31.07,80371.1,0.0,0.9428,5e-05,8.12613]
[1778327919616,31.07,80371.29,0.0,0.94282,5e-05,8.12341]
[1778327929684,31.07,80370.86,0.0,0.94278,5e-05,8.12816]
[1778327939754,31.08,80370.55,0.0,0.94274,5e-05,8.13244]
[1778327953069,31.08,80370.13,0.0,0.94269,5e-05,8.1383]
[1778327959904,31.09,80370.13,0.0,0.94267,5e-05,8.14021]
[1778327967962,31.09,80370.32,0.0,0.94266,5e-05,8.14138]
[1778327972998,31.09,80370.36,0.0,0.94267,5e-05,8.13916]
[1778327978033,31.09,80368.24,0.0,0.94255,5e-05,8.15279]
[1778327980047,31.09,80363.04,0.0,0.94227,5e-05,8.1832]
[1778327985081,31.1,80363.41,0.0,0.94228,5e-05,8.18224]
[1778327990118,31.1,80360.03,0.0,0.94209,5e-05,8.20279]
[1778327992131,31.1,80356.04,0.0,0.94188,5e-05,8.22611]
[1778327997167,31.1,80356.24,0.0,0.94188,5e-05,8.22556]
[1778327999181,31.1,80350.69,0.0,0.94159,5e-05,8.25779]
[1778328000191,31.1,80346.3,0.0,0.94135,5e-05,8.28322]
[1778328003421,31.1,80345.89,0.0,0.94133,5e-05,8.28551]
[1778328010265,31.1,80348.97,0.0,0.9415,5e-05,8.26752]
[1778328013490,31.1,80354.32,0.0,0.94178,5e-05,8.23659]
[1778328022349,31.1,80355.34,0.0,0.94183,5e-05,8.23097]
[1778328028391,31.1,80355.58,0.0,0.94184,5e-05,8.23012]
[1778328033630,31.1,80353.43,0.0,0.94174,5e-05,8.23951]
[1778328039468,31.1,80352.18,0.0,0.94168,5e-05,8.24675]
[1778328044504,31.1,80351.56,0.0,0.94164,5e-05,8.25032]
[1778328051554,31.1,80351.26,0.0,0.94163,5e-05,8.252]
[1778328056588,31.1,80350.92,0.0,0.94161,5e-05,8.25405]
[1778328061622,31.1,80349.92,0.0,0.94156,5e-05,8.25974]
[1778328069678,31.1,80349.58,0.0,0.94154,5e-05,8.26157]
[1778328075720,31.1,80349.09,0.0,0.94152,5e-05,8.26427]
[1778328080755,31.1,80348.6,0.0,0.94149,5e-05,8.26697]
[1778328085789,31.1,80348.43,0.0,0.94151,5e-05,8.26541]
[1778328090825,31.1,80348.38,0.0,0.94151,5e-05,8.26498]
[1778328095860,31.09,80350.89,0.0,0.94168,5e-05,8.2457]
[1778328100896,31.09,80352.13,0.0,0.94174,5e-05,8.23845]
[1778328107945,31.09,80354.06,0.0,0.94185,5e-05,8.22717]
[1778328112980,31.09,80358.11,0.0,0.94206,5e-05,8.20382]
[1778328120035,31.09,80358.42,0.0,0.94208,5e-05,8.20207]
[1778328126071,31.09,80359.13,0.0,0.94212,5e-05,8.1974]
[1778328134339,31.09,80360.29,0.0,0.94218,5e-05,8.19078]
[1778328142183,31.09,80360.44,0.0,0.94219,5e-05,8.18999]
[1778328149232,31.09,80360.96,0.0,0.94221,5e-05,8.18707]
[1778328150240,31.09,80367.39,0.0,0.94256,5e-05,8.14955]
[1778328151246,31.09,80369.39,0.0,0.94269,5e-05,8.13412]
[1778328156282,31.09,80368.0,0.0,0.94263,5e-05,8.14016]
[1778328165344,31.08,80367.45,0.0,0.94264,5e-05,8.13874]
[1778328170381,31.08,80366.1,0.0,0.9426,5e-05,8.14395]
[1778328175416,31.07,80365.58,0.0,0.94259,5e-05,8.14439]
[1778328182465,31.07,80364.65,0.0,0.94258,5e-05,8.14562]
[1778328189514,31.06,80363.97,0.0,0.94256,5e-05,8.14771]
[1778328194761,31.06,80363.66,0.0,0.94254,5e-05,8.1499]
[1778328203613,31.06,80363.21,0.0,0.94252,5e-05,8.15247]
[1778328209656,31.06,80362.68,0.0,0.9425,5e-05,8.15454]
[1778328214901,31.06,80363.43,0.0,0.94256,5e-05,8.14719]
[1778328220732,31.06,80363.17,0.0,0.94254,5e-05,8.14917]
[1778328226778,31.06,80362.92,0.0,0.94252,5e-05,8.15107]
[1778328231811,31.07,80362.46,0.0,0.9425,5e-05,8.15375]
[1778328236846,31.06,80361.89,0.0,0.94248,5e-05,8.15576]
[1778328241881,31.06,80362.05,0.0,0.9425,5e-05,8.15358]
[1778328251950,31.06,80361.85,0.0,0.94251,5e-05,8.15224]
[1778328256987,31.06,80361.83,0.0,0.94252,5e-05,8.15112]
[1778328262025,31.05,80366.66,0.0,0.94278,5e-05,8.1227]
[1778328269074,31.05,80366.22,0.0,0.94276,5e-05,8.12466]
[1778328275321,31.05,80366.2,0.0,0.94278,5e-05,8.12088]
[1778328281158,31.05,80365.89,0.0,0.94278,5e-05,8.12163]
[1778328291232,31.05,80367.12,0.0,0.94287,5e-05,8.11159]
[1778328296268,31.04,80366.86,0.0,0.94288,5e-05,8.10981]
[1778328302310,31.04,80365.58,0.0,0.94285,5e-05,8.11322]
[1778328312377,31.02,80365.56,0.0,0.94291,5e-05,8.10686]
[1778328318426,31.02,80365.46,0.0,0.94294,5e-05,8.10361]
[1778328324463,31.01,80369.51,0.0,0.94318,5e-05,8.07678]
[1778328329498,31.01,80376.26,0.0,0.94356,5e-05,8.0353]
[1778328335542,31.0,80380.69,0.0,0.94384,5e-05,8.00353]
[1778328345812,31.0,80392.47,0.0,0.94449,5e-05,7.93121]
[1778328355882,30.99,80397.01,0.0,0.94473,5e-05,7.90426]
[1778328361725,30.99,80402.13,0.0,0.94499,5e-05,7.87532]
[1778328373807,30.99,80403.67,0.0,0.94508,5e-05,7.86573]
[1778328378852,30.99,80399.8,0.0,0.94489,5e-05,7.88708]
[1778328383886,30.99,80396.18,0.0,0.94472,5e-05,7.90566]
[1778328389928,30.98,80398.41,0.0,0.94485,5e-05,7.89046]
[1778328392950,30.98,80392.86,0.0,0.94461,5e-05,7.91705]
[1778328397984,30.98,80387.07,0.0,0.94433,5e-05,7.94759]
[1778328401006,30.98,80381.52,0.0,0.94405,5e-05,7.97829]
[1778328406239,30.97,80377.3,0.0,0.94386,5e-05,7.99974]
[1778328409063,30.97,80371.64,0.0,0.94358,5e-05,8.03044]
[1778328416309,30.97,80370.38,0.0,0.94353,5e-05,8.03551]
[1778328422154,30.96,80368.72,0.0,0.94346,5e-05,8.04345]
[1778328428196,30.97,80368.37,0.0,0.94344,5e-05,8.0457]
[1778328433231,30.97,80364.47,0.0,0.94324,5e-05,8.06818]
[1778328438266,30.96,80361.55,0.0,0.94309,5e-05,8.08433]
[1778328446525,30.96,80357.88,0.0,0.94291,5e-05,8.10422]
[1778328452364,30.96,80358.43,0.0,0.94298,5e-05,8.09565]
[1778328463441,30.95,80358.79,0.0,0.94303,5e-05,8.09019]
[1778328469486,30.95,80359.62,0.0,0.94308,5e-05,8.08366]
[1778328471500,30.95,80353.52,0.0,0.94277,5e-05,8.11842]
[1778328472507,30.95,80351.98,0.0,0.94269,5e-05,8.12723]
[1778328478550,30.94,80352.56,0.0,0.94275,5e-05,8.11988]
[1778328484592,30.94,80352.56,0.0,0.94279,5e-05,8.11588]
[1778328489628,30.93,80348.56,0.0,0.94261,5e-05,8.13556]
[1778328492649,30.93,80343.03,0.0,0.94234,5e-05,8.16532]
[1778328498692,30.92,80341.5,0.0,0.9423,5e-05,8.16963]
[1778328506945,30.91,80339.71,0.0,0.94226,5e-05,8.17313]
[1778328512790,30.91,80339.83,0.0,0.94233,5e-05,8.16516]
[1778328517829,30.9,80339.62,0.0,0.94236,5e-05,8.16185]
[1778328523868,30.89,80337.3,0.0,0.94228,5e-05,8.17065]
[1778328528903,30.89,80336.59,0.0,0.94227,5e-05,8.1708]
[1778328535952,30.88,80337.03,0.0,0.94235,5e-05,8.16272]
[1778328540986,30.87,80337.47,0.0,0.94241,5e-05,8.15622]
[1778328547226,30.86,80335.12,0.0,0.94232,5e-05,8.16499]
[1778328553072,30.86,80335.76,0.0,0.9424,5e-05,8.15646]
[1778328560121,30.85,80335.84,0.0,0.94246,5e-05,8.15039]
[1778328565157,30.84,80329.87,0.0,0.94218,5e-05,8.18095]
[1778328567366,30.84,80327.44,0.0,0.94206,5e-05,8.19367]
[1778328575226,30.83,80329.1,0.0,0.94221,5e-05,8.17637]
[1778328582278,30.82,80333.34,0.0,0.94248,5e-05,8.14666]
[1778328587516,30.82,80333.52,0.0,0.94252,5e-05,8.14154]
[1778328597586,30.81,80335.21,0.0,0.94269,5e-05,8.12374]
[1778328606443,30.8,80335.43,0.0,0.94276,5e-05,8.11582]
[1778328616514,30.78,80336.25,0.0,0.94287,5e-05,8.10351]
[1778328626586,30.77,80337.02,0.0,0.94297,5e-05,8.09172]
[1778328637866,30.76,80337.85,0.0,0.94311,5e-05,8.07564]
[1778328647935,30.75,80338.25,0.0,0.9432,5e-05,8.06573]
[1778328653777,30.74,80338.24,0.0,0.94323,5e-05,8.06239]
[1778328660827,30.74,80338.25,0.0,0.94327,5e-05,8.05762]
[1778328668078,30.73,80337.84,0.0,0.9433,5e-05,8.05467]
[1778328673919,30.72,80338.46,0.0,0.94336,5e-05,8.0478]
[1778328679960,30.72,80338.71,0.0,0.94341,5e-05,8.04249]
[1778328682981,30.71,80346.84,0.0,0.94385,5e-05,7.99382]
[1778328688217,30.71,80344.79,0.0,0.94377,5e-05,8.00226]
[1778328694058,30.7,80344.09,0.0,0.94379,5e-05,7.9996]
[1778328700099,30.7,80343.54,0.0,0.94379,5e-05,7.99952]
[1778328706142,30.69,80342.66,0.0,0.94377,5e-05,8.0013]
[1778328711379,30.69,80341.66,0.0,0.94374,5e-05,8.00495]
[1778328718226,30.69,80341.66,0.0,0.94373,5e-05,8.00542]
[1778328726282,30.69,80341.15,0.0,0.9437,5e-05,8.00889]
[1778328731519,30.69,80340.98,0.0,0.94369,5e-05,8.00963]
[1778328737360,30.69,80343.03,0.0,0.94381,5e-05,7.9965]
[1778328742394,30.69,80343.65,0.0,0.94387,5e-05,7.99052]
[1778328747428,30.68,80342.94,0.0,0.94385,5e-05,7.99228]
[1778328752463,30.68,80341.68,0.0,0.94383,5e-05,7.99386]
[1778328758506,30.67,80341.79,0.0,0.94386,5e-05,7.9906]
[1778328763540,30.67,80341.87,0.0,0.94388,5e-05,7.98802]
[1778328771801,30.67,80341.09,0.0,0.94387,5e-05,7.98919]
[1778328777642,30.66,80340.92,0.0,0.94388,5e-05,7.98773]
[1778328787711,30.66,80340.81,0.0,0.94391,5e-05,7.98437]
[1778328793756,30.65,80340.39,0.0,0.94391,5e-05,7.98443]
[1778328802011,30.65,80339.7,0.0,0.9439,5e-05,7.98529]
[1778328810874,30.64,80339.42,0.0,0.94392,5e-05,7.98344]
[1778328816917,30.64,80339.24,0.0,0.94395,5e-05,7.97879]
[1778328822151,30.64,80339.5,0.0,0.94398,5e-05,7.97544]
[1778328832227,30.63,80339.47,0.0,0.94401,5e-05,7.97193]
[1778328838064,30.63,80339.15,0.0,0.94401,5e-05,7.97198]
[1778328844108,30.62,80339.22,0.0,0.94403,5e-05,7.96947]
[1778328849140,30.62,80337.59,0.0,0.94396,5e-05,7.9771]
[1778328856189,30.62,80336.37,0.0,0.94392,5e-05,7.98156]
[1778328861226,30.61,80336.46,0.0,0.94395,5e-05,7.97877]
[1778328866260,30.61,80337.56,0.0,0.94402,5e-05,7.97052]
[1778328872507,30.61,80337.43,0.0,0.94406,5e-05,7.96554]
[1778328878345,30.6,80338.82,0.0,0.94415,5e-05,7.95559]
[1778328883379,30.6,80339.01,0.0,0.94417,5e-05,7.95263]
[1778328889421,30.6,80338.28,0.0,0.94416,5e-05,7.95459]
[1778328895462,30.59,80338.44,0.0,0.94418,5e-05,7.95143]
[1778328900498,30.59,80338.52,0.0,0.9442,5e-05,7.94913]
[1778328906539,30.59,80338.26,0.0,0.94421,5e-05,7.94844]
[1778328912788,30.59,80339.08,0.0,0.94427,5e-05,7.94155]
[1778328920637,30.58,80339.16,0.0,0.9443,5e-05,7.93827]
[1778328925673,30.58,80339.24,0.0,0.94432,5e-05,7.93607]
[1778328930709,30.58,80339.22,0.0,0.94434,5e-05,7.93448]
[1778328938764,30.57,80338.73,0.0,0.94436,5e-05,7.93118]
[1778328943799,30.57,80338.91,0.0,0.94438,5e-05,7.92848]
[1778328949846,30.57,80334.95,0.0,0.94419,5e-05,7.94918]
[1778328954883,30.56,80334.95,0.0,0.94421,5e-05,7.94733]
[1778328959917,30.56,80334.43,0.0,0.94419,5e-05,7.94964]
[1778328965960,30.56,80332.21,0.0,0.94406,5e-05,7.96362]
[1778328972003,30.57,80333.25,0.0,0.94411,5e-05,7.95872]
[1778328982072,30.57,80332.53,0.0,0.94405,5e-05,7.96456]
[1778328985093,30.57,80329.75,0.0,0.9439,5e-05,7.98134]
[1778328991134,30.57,80331.04,0.0,0.94397,5e-05,7.97314]
[1778329000198,30.57,80331.73,0.0,0.944,5e-05,7.9699]
[1778329006240,30.57,80333.31,0.0,0.94408,5e-05,7.96116]
[1778329012283,30.58,80334.64,0.0,0.94414,5e-05,7.95382]
[1778329017318,30.58,80335.26,0.0,0.94417,5e-05,7.95049]
[1778329022353,30.58,80333.35,0.0,0.94407,5e-05,7.96166]
[1778329027388,30.58,80332.2,0.0,0.944,5e-05,7.96931]
[1778329032423,30.58,80332.17,0.0,0.94398,5e-05,7.9714]
[1778329038464,30.58,80333.21,0.0,0.94402,5e-05,7.96717]
[1778329043718,30.59,80333.51,0.0,0.94403,5e-05,7.96676]
[1778329050548,30.59,80334.02,0.0,0.94404,5e-05,7.96547]
[1778329055584,30.59,80334.66,0.0,0.94408,5e-05,7.95947]
[1778329060621,30.59,80335.93,0.0,0.94414,5e-05,7.9532]
[1778329065654,30.59,80335.11,0.0,0.94409,5e-05,7.95887]
[1778329067668,30.59,80328.37,0.0,0.94373,5e-05,7.99809]
[1778329073928,30.59,80323.32,0.0,0.94346,5e-05,8.02806]
[1778329079751,30.6,80318.51,0.0,0.9432,5e-05,8.05676]
[1778329086801,30.6,80315.45,0.0,0.94303,5e-05,8.07559]
[1778329091837,30.6,80311.88,0.0,0.94283,5e-05,8.09713]
[1778329096871,30.6,80310.16,0.0,0.94273,5e-05,8.10797]
[1778329104138,30.6,80308.18,0.0,0.94262,5e-05,8.12072]
[1778329110976,30.6,80307.99,0.0,0.9426,5e-05,8.12312]
[1778329116014,30.6,80304.24,0.0,0.94241,5e-05,8.14242]
[1778329122054,30.61,80303.84,0.0,0.94238,5e-05,8.14585]
[1778329127089,30.61,80303.33,0.0,0.94234,5e-05,8.14976]
[1778329134347,30.61,80302.36,0.0,0.94228,5e-05,8.15673]
[1778329143201,30.61,80302.36,0.0,0.94226,5e-05,8.1584]
[1778329150250,30.61,80302.36,0.0,0.94225,5e-05,8.15973]
[1778329157300,30.62,80299.16,0.0,0.94207,5e-05,8.17965]
[1778329165356,30.62,80300.01,0.0,0.9421,5e-05,8.17598]
[1778329170391,30.62,80302.28,0.0,0.94222,5e-05,8.1636]
[1778329175426,30.62,80305.07,0.0,0.94238,5e-05,8.14486]
[1778329177442,30.62,80311.61,0.0,0.94272,5e-05,8.10721]
[1778329180465,30.62,80318.07,0.0,0.94306,5e-05,8.07051]
[1778329181469,30.62,80324.75,0.0,0.94341,5e-05,8.03212]
[1778329182477,30.62,80326.19,0.0,0.94348,5e-05,8.02415]
[1778329187510,30.63,80327.64,0.0,0.94354,5e-05,8.01761]
[1778329192549,30.63,80329.82,0.0,0.94364,5e-05,8.00718]
[1778329193555,30.63,80339.12,0.0,0.94412,5e-05,7.95405]
[1778329198591,30.63,80340.94,0.0,0.94419,5e-05,7.94585]
[1778329199602,30.64,80346.76,0.0,0.94449,5e-05,7.91296]
[1778329204849,30.64,80348.21,0.0,0.94454,5e-05,7.90737]
[1778329211682,30.65,80345.57,0.0,0.94437,5e-05,7.92635]
[1778329221752,30.65,80343.35,0.0,0.94421,5e-05,7.94462]
[1778329226787,30.66,80344.61,0.0,0.94424,5e-05,7.94032]
[1778329231821,30.66,80343.61,0.0,0.9442,5e-05,7.94455]
[1778329236857,30.66,80343.44,0.0,0.94418,5e-05,7.94675]
[1778329245129,30.67,80342.66,0.0,0.94412,5e-05,7.9532]
[1778329250954,30.67,80341.59,0.0,0.94405,5e-05,7.9608]
[1778329258004,30.67,80341.15,0.0,0.94401,5e-05,7.96552]
[1778329263041,30.67,80346.22,0.0,0.94427,5e-05,7.93633]
[1778329273108,30.68,80346.2,0.0,0.94423,5e-05,7.94113]
[1778329279153,30.68,80343.6,0.0,0.94408,5e-05,7.95778]
[1778329285409,30.69,80348.15,0.0,0.9443,5e-05,7.93362]
[1778329291236,30.69,80347.32,0.0,0.94426,5e-05,7.93711]
[1778329295479,30.69,80356.06,0.0,0.9447,5e-05,7.88807]
[1778329301306,30.69,80353.93,0.0,0.9446,5e-05,7.89937]
[1778329306342,30.69,80353.91,0.0,0.94461,5e-05,7.89874]
[1778329313391,30.69,80354.17,0.0,0.94463,5e-05,7.8962]
[1778329316412,30.69,80359.73,0.0,0.94492,5e-05,7.86438]
[1778329322454,30.69,80360.03,0.0,0.9449,5e-05,7.86577]
[1778329325474,30.69,80365.2,0.0,0.94516,5e-05,7.83747]
[1778329327489,30.69,80373.38,0.0,0.94558,5e-05,7.79083]
[1778329332523,30.69,80369.47,0.0,0.94538,5e-05,7.81328]
[1778329339572,30.69,80369.38,0.0,0.94538,5e-05,7.81317]
[1778329344650,30.69,80367.99,0.0,0.94531,5e-05,7.82113]
[1778329351699,30.7,80367.44,0.0,0.94525,5e-05,7.82624]
[1778329356735,30.7,80369.24,0.0,0.94533,5e-05,7.817]
[1778329363783,30.7,80368.31,0.0,0.94529,5e-05,7.82148]
[1778329370834,30.7,80368.14,0.0,0.94529,5e-05,7.82161]
[1778329372847,30.7,80377.56,0.0,0.94577,5e-05,7.76807]
[1778329374861,30.7,80390.57,0.0,0.94643,5e-05,7.69474]
[1778329379896,30.7,80398.31,0.0,0.94681,5e-05,7.65174]
[1778329386121,30.7,80402.3,0.0,0.94701,5e-05,7.63007]
[1778329391979,30.7,80405.19,0.0,0.94714,5e-05,7.61463]
[1778329399029,30.71,80407.16,0.0,0.94722,5e-05,7.60655]
[1778329404064,30.71,80409.14,0.0,0.9473,5e-05,7.59784]
[1778329409099,30.71,80409.24,0.0,0.94728,5e-05,7.59958]
[1778329414135,30.72,80401.88,0.0,0.94692,5e-05,7.63964]
[1778329415143,30.72,80400.65,0.0,0.94685,5e-05,7.6469]
[1778329420180,30.72,80402.74,0.0,0.94694,5e-05,7.63706]
[1778329425215,30.72,80403.69,0.0,0.94697,5e-05,7.63358]
[1778329430250,30.73,80404.48,0.0,0.94699,5e-05,7.63097]
[1778329435285,30.73,80404.71,0.0,0.94699,5e-05,7.63151]
[1778329440320,30.73,80406.4,0.0,0.94706,5e-05,7.62381]
[1778329445354,30.73,80407.19,0.0,0.94708,5e-05,7.62114]
[1778329450390,30.74,80408.66,0.0,0.94714,5e-05,7.61466]
[1778329456610,30.74,80409.51,0.0,0.94716,5e-05,7.61198]
[1778329461468,30.74,80424.41,0.0,0.94789,5e-05,7.53054]
[1778329462474,30.74,80429.44,0.0,0.94813,5e-05,7.50284]
[1778329463481,30.74,80428.91,0.0,0.9481,5e-05,7.50594]
[1778329468516,30.74,80428.11,0.0,0.94806,5e-05,7.51119]
[1778329473551,30.75,80427.38,0.0,0.94804,5e-05,7.51271]
[1778329479594,30.75,80426.49,0.0,0.94797,5e-05,7.51972]
[1778329484630,30.75,80425.27,0.0,0.94791,5e-05,7.52733]
[1778329491679,30.75,80424.35,0.0,0.94785,5e-05,7.53359]
[1778329496894,30.75,80423.04,0.0,0.94778,5e-05,7.54183]
[1778329502755,30.76,80422.75,0.0,0.94776,5e-05,7.54425]
[1778329507789,30.76,80426.48,0.0,0.94793,5e-05,7.52447]
[1778329513833,30.76,80425.92,0.0,0.9479,5e-05,7.5288]
[1778329517036,30.76,80431.92,0.0,0.94818,5e-05,7.49656]
[1778329522895,30.76,80430.49,0.0,0.9481,5e-05,7.50603]
[1778329527933,30.76,80431.16,0.0,0.94812,5e-05,7.5034]
[1778329532969,30.77,80428.22,0.0,0.94798,5e-05,7.51792]
[1778329538004,30.77,80424.28,0.0,0.94778,5e-05,7.54089]
[1778329543040,30.77,80423.91,0.0,0.94775,5e-05,7.54392]
[1778329547247,30.77,80418.69,0.0,0.94749,5e-05,7.57351]
[1778329553110,30.77,80421.24,0.0,0.94761,5e-05,7.56027]
[1778329558145,30.77,80422.0,0.0,0.94764,5e-05,7.55684]
[1778329563180,30.77,80420.44,0.0,0.94756,5e-05,7.56624]
[1778329568215,30.78,80419.85,0.0,0.94752,5e-05,7.57025]
[1778329576271,30.78,80419.15,0.0,0.94748,5e-05,7.57523]
[1778329583320,30.78,80419.89,0.0,0.9475,5e-05,7.57212]
[1778329589362,30.78,80419.79,0.0,0.94749,5e-05,7.57352]
[1778329597606,30.78,80419.53,0.0,0.94749,5e-05,7.57273]
[1778329605474,30.78,80419.44,0.0,0.94748,5e-05,7.57435]
[1778329610509,30.79,80418.73,0.0,0.94744,5e-05,7.57899]
[1778329617747,30.79,80419.34,0.0,0.94746,5e-05,7.57658]
[1778329626623,30.79,80419.21,0.0,0.94744,5e-05,7.57855]
[1778329631656,30.79,80418.69,0.0,0.94741,5e-05,7.58211]
[1778329635684,30.79,80412.93,0.0,0.94712,5e-05,7.61457]
[1778329638705,30.79,80408.53,0.0,0.9469,5e-05,7.63927]
[1778329643740,30.79,80407.48,0.0,0.94683,5e-05,7.64651]
[1778329649782,30.8,80405.84,0.0,0.94672,5e-05,7.65889]
[1778329652803,30.8,80412.68,0.0,0.94707,5e-05,7.61925]
[1778329657838,30.81,80413.94,0.0,0.9471,5e-05,7.61563]
[1778329663879,30.81,80413.94,0.0,0.94707,5e-05,7.6197]
[1778329668915,30.82,80415.03,0.0,0.94709,5e-05,7.61698]
[1778329673950,30.82,80417.41,0.0,0.94718,5e-05,7.60709]
[1778329684021,30.83,80417.74,0.0,0.94714,5e-05,7.61193]
[1778329689058,30.84,80418.35,0.0,0.94714,5e-05,7.6118]
[1778329698312,30.85,80418.4,0.0,0.94709,5e-05,7.618]
[1778329704160,30.85,80419.03,0.0,0.94708,5e-05,7.61834]
[1778329714240,30.86,80418.93,0.0,0.94707,5e-05,7.61892]
[1778329719285,30.86,80418.92,0.0,0.94706,5e-05,7.61977]
[1778329724320,30.86,80419.77,0.0,0.9471,5e-05,7.61527]
[1778329730362,30.87,80419.83,0.0,0.94708,5e-05,7.61758]
[1778329735396,30.87,80419.78,0.0,0.94708,5e-05,7.61803]
[1778329740432,30.87,80420.07,0.0,0.94706,5e-05,7.61956]
[1778329745467,30.88,80419.42,0.0,0.94701,5e-05,7.62628]
[1778329750501,30.88,80419.26,0.0,0.94697,5e-05,7.63022]
[1778329756544,30.89,80418.94,0.0,0.94692,5e-05,7.63562]
[1778329762586,30.89,80419.06,0.0,0.9469,5e-05,7.63851]
[1778329767621,30.9,80418.89,0.0,0.94686,5e-05,7.64239]
[1778329778873,30.91,80419.31,0.0,0.94685,5e-05,7.64306]
[1778329788943,30.91,80419.42,0.0,0.94685,5e-05,7.64339]
[1778329794810,30.91,80419.54,0.0,0.94685,5e-05,7.64257]
[1778329799013,30.91,80428.86,0.0,0.94732,5e-05,7.59075]
[1778329800852,30.91,80435.69,0.0,0.94765,5e-05,7.55305]
[1778329801862,30.91,80434.9,0.0,0.94761,5e-05,7.55754]
[1778329806895,30.91,80433.03,0.0,0.94752,5e-05,7.56838]
[1778329812937,30.91,80433.43,0.0,0.94753,5e-05,7.56677]
[1778329817972,30.91,80435.39,0.0,0.94762,5e-05,7.55644]
[1778329824015,30.91,80435.21,0.0,0.9476,5e-05,7.55868]
[1778329829049,30.92,80435.77,0.0,0.94761,5e-05,7.55774]
[1778329835092,30.92,80435.55,0.0,0.9476,5e-05,7.55814]
[1778329840128,30.93,80432.65,0.0,0.94743,5e-05,7.57738]
[1778329842141,30.93,80426.88,0.0,0.94713,5e-05,7.61126]
[1778329847176,30.94,80428.09,0.0,0.94715,5e-05,7.60913]
[1778329853217,30.95,80425.38,0.0,0.94696,5e-05,7.6304]
[1778329858253,30.95,80420.01,0.0,0.94665,5e-05,7.66454]
[1778329863288,30.96,80419.52,0.0,0.94659,5e-05,7.6715]
[1778329868323,30.97,80417.67,0.0,0.94646,5e-05,7.68604]
[1778329874365,30.97,80417.04,0.0,0.94639,5e-05,7.69459]
[1778329879576,30.98,80415.81,0.0,0.94629,5e-05,7.70554]
[1778329885443,30.99,80415.45,0.0,0.94623,5e-05,7.71228]
[1778329890478,30.99,80415.12,0.0,0.94618,5e-05,7.71794]
[1778329891485,30.99,80407.45,0.0,0.94581,5e-05,7.75811]
[1778329896519,31.0,80403.1,0.0,0.94556,5e-05,7.78577]
[1778329901556,31.0,80401.44,0.0,0.94545,5e-05,7.79824]
[1778329906590,31.01,80400.86,0.0,0.94539,5e-05,7.80458]
[1778329909792,31.01,80394.16,0.0,0.94504,5e-05,7.84402]
[1778329915654,31.02,80393.69,0.0,0.94499,5e-05,7.84973]
[1778329921696,31.02,80393.83,0.0,0.94497,5e-05,7.85178]
[1778329929932,31.02,80393.55,0.0,0.94494,5e-05,7.85513]
[1778329934787,31.03,80390.96,0.0,0.9448,5e-05,7.87104]
[1778329940004,31.03,80392.26,0.0,0.94486,5e-05,7.86416]
[1778329946872,31.03,80391.06,0.0,0.9448,5e-05,7.87101]
[1778329951907,31.03,80391.05,0.0,0.94482,5e-05,7.86763]
[1778329960142,31.03,80392.1,0.0,0.94487,5e-05,7.86164]
[1778329970215,31.03,80393.65,0.0,0.94495,5e-05,7.85291]
[1778329977082,31.03,80392.41,0.0,0.94489,5e-05,7.85996]
[1778329982119,31.03,80392.45,0.0,0.94489,5e-05,7.85978]
[1778329984133,31.03,80386.48,0.0,0.94458,5e-05,7.89416]
[1778329989168,31.03,80380.98,0.0,0.94428,5e-05,7.92686]
[1778329991183,31.03,80372.86,0.0,0.94386,5e-05,7.97356]
[1778329992189,31.03,80370.05,0.0,0.94371,5e-05,7.9898]
[1778330001251,31.04,80367.13,0.0,0.94354,5e-05,8.00852]
[1778330006294,31.04,80364.35,0.0,0.94339,5e-05,8.02567]
[1778330011322,31.04,80364.2,0.0,0.94339,5e-05,8.0244]
[1778330016357,31.04,80362.89,0.0,0.94331,5e-05,8.03325]
[1778330021392,31.04,80362.07,0.0,0.94325,5e-05,8.03934]
[1778330026428,31.05,80360.85,0.0,0.94317,5e-05,8.04801]
[1778330035490,31.05,80360.4,0.0,0.94313,5e-05,8.05316]
[1778330040709,31.05,80360.21,0.0,0.9431,5e-05,8.0557]
[1778330049589,31.06,80360.96,0.0,0.94312,5e-05,8.05417]
[1778330054624,31.06,80364.41,0.0,0.94328,5e-05,8.03617]
[1778330060861,31.06,80366.44,0.0,0.94337,5e-05,8.02661]
[1778330062681,31.06,80371.08,0.0,0.9436,5e-05,8.00091]
[1778330067715,31.07,80370.67,0.0,0.94357,5e-05,8.00518]
[1778330072750,31.07,80369.3,0.0,0.9435,5e-05,8.01137]
[1778330079801,31.07,80368.46,0.0,0.94343,5e-05,8.01863]
[1778330085843,31.08,80367.7,0.0,0.94338,5e-05,8.02501]
[1778330091072,31.08,80366.31,0.0,0.94329,5e-05,8.0346]
[1778330096920,31.08,80365.1,0.0,0.94321,5e-05,8.04336]
[1778330101961,31.09,80365.04,0.0,0.94319,5e-05,8.04518]
[1778330102965,31.09,80354.48,0.0,0.94264,5e-05,8.10588]
[1778330104977,31.09,80353.98,0.0,0.94261,5e-05,8.10922]
[1778330110014,31.09,80349.82,0.0,0.94238,5e-05,8.13406]
[1778330115048,31.09,80349.97,0.0,0.94238,5e-05,8.13398]
[1778330120083,31.09,80350.64,0.0,0.94241,5e-05,8.13102]
[1778330131355,31.09,80348.48,0.0,0.9423,5e-05,8.14207]
[1778330138210,31.1,80347.98,0.0,0.94226,5e-05,8.14644]
[1778330143244,31.1,80347.44,0.0,0.94222,5e-05,8.15066]
[1778330150292,31.1,80346.43,0.0,0.94215,5e-05,8.15802]
[1778330155328,31.1,80345.67,0.0,0.9421,5e-05,8.16349]
[1778330161371,31.1,80344.1,0.0,0.94201,5e-05,8.17383]
[1778330167416,31.11,80343.43,0.0,0.94196,5e-05,8.17896]
[1778330172454,31.11,80343.04,0.0,0.94193,5e-05,8.18225]
[1778330181704,31.11,80344.37,0.0,0.94198,5e-05,8.17674]
[1778330191775,31.11,80345.68,0.0,0.94205,5e-05,8.1679]
[1778330201845,31.12,80343.4,0.0,0.94191,5e-05,8.18321]
[1778330210721,31.12,80343.87,0.0,0.94192,5e-05,8.18229]
[1778330218777,31.12,80344.15,0.0,0.94192,5e-05,8.18227]
[1778330224819,31.13,80344.25,0.0,0.94192,5e-05,8.18288]
[1778330232056,31.13,80353.77,0.0,0.94241,5e-05,8.12957]
[1778330232876,31.13,80353.77,0.0,0.94241,5e-05,8.12985]
[1778330237911,31.13,80356.96,0.0,0.94256,5e-05,8.11307]
[1778330242945,31.13,80357.11,0.0,0.94255,5e-05,8.11372]
[1778330247980,31.13,80356.31,0.0,0.9425,5e-05,8.11979]
[1778330254023,31.14,80355.29,0.0,0.94245,5e-05,8.12396]
[1778330259059,31.14,80353.99,0.0,0.94237,5e-05,8.13291]
[1778330264093,31.14,80353.84,0.0,0.94235,5e-05,8.13523]
[1778330272340,31.15,80353.4,0.0,0.9423,5e-05,8.14003]
[1778330279199,31.15,80352.56,0.0,0.94224,5e-05,8.14678]
[1778330284235,31.15,80352.15,0.0,0.94221,5e-05,8.15049]
[1778330290277,31.15,80352.14,0.0,0.94219,5e-05,8.15213]
[1778330295312,31.16,80353.13,0.0,0.94223,5e-05,8.14778]
[1778330300347,31.16,80351.82,0.0,0.94215,5e-05,8.15663]
[1778330305382,31.16,80351.5,0.0,0.94212,5e-05,8.15972]
[1778330310417,31.16,80350.76,0.0,0.94207,5e-05,8.16519]
[1778330316460,31.16,80350.63,0.0,0.94208,5e-05,8.16392]
[1778330321494,31.17,80348.99,0.0,0.94198,5e-05,8.1745]
[1778330330556,31.17,80348.62,0.0,0.94194,5e-05,8.17859]
[1778330337605,31.17,80349.53,0.0,0.94198,5e-05,8.17486]
[1778330344657,31.17,80349.55,0.0,0.94196,5e-05,8.17622]
[1778330351895,31.18,80349.77,0.0,0.94196,5e-05,8.17662]
[1778330361964,31.18,80349.98,0.0,0.94195,5e-05,8.17745]
[1778330367818,31.18,80350.13,0.0,0.94195,5e-05,8.17781]
[1778330373859,31.18,80350.81,0.0,0.942,5e-05,8.17169]
[1778330378895,31.18,80350.77,0.0,0.94199,5e-05,8.17299]
[1778330384937,31.19,80350.35,0.0,0.94195,5e-05,8.17665]
[1778330389972,31.19,80348.63,0.0,0.94185,5e-05,8.18756]
[1778330395010,31.19,80346.69,0.0,0.94174,5e-05,8.1995]
[1778330400042,31.19,80346.94,0.0,0.94175,5e-05,8.1988]
[1778330406083,31.19,80349.86,0.0,0.9419,5e-05,8.18288]
[1778330411308,31.19,80351.97,0.0,0.942,5e-05,8.17151]
[1778330421378,31.2,80354.0,0.0,0.94209,5e-05,8.16139]
[1778330431449,31.2,80354.44,0.0,0.94213,5e-05,8.15688]
[1778330438309,31.2,80356.5,0.0,0.94222,5e-05,8.14609]
[1778330440322,31.2,80361.82,0.0,0.9425,5e-05,8.11594]
[1778330448379,31.2,80365.63,0.0,0.94269,5e-05,8.0958]
[1778330453412,31.2,80364.25,0.0,0.94261,5e-05,8.10465]
[1778330461659,31.21,80362.27,0.0,0.94249,5e-05,8.11746]
[1778330467534,31.21,80359.69,0.0,0.94234,5e-05,8.13325]
[1778330469545,31.21,80357.23,0.0,0.94221,5e-05,8.14758]
[1778330475587,31.21,80357.69,0.0,0.94223,5e-05,8.14562]
[1778330480622,31.21,80359.57,0.0,0.94232,5e-05,8.13545]
[1778330485657,31.21,80358.83,0.0,0.94228,5e-05,8.14029]
[1778330490691,31.21,80356.66,0.0,0.94216,5e-05,8.1533]
[1778330495726,31.21,80353.81,0.0,0.94203,5e-05,8.1667]
[1778330500762,31.21,80352.63,0.0,0.94196,5e-05,8.17399]
[1778330502776,31.21,80357.93,0.0,0.94224,5e-05,8.14385]
[1778330507810,31.22,80356.87,0.0,0.94217,5e-05,8.15078]
[1778330512846,31.22,80354.73,0.0,0.94205,5e-05,8.16389]
[1778330517881,31.22,80354.34,0.0,0.94203,5e-05,8.16695]
[1778330523925,31.22,80350.93,0.0,0.94183,5e-05,8.18768]
[1778330528960,31.22,80349.44,0.0,0.94175,5e-05,8.19707]
[1778330533995,31.22,80349.0,0.0,0.94172,5e-05,8.20042]
[1778330539032,31.22,80348.93,0.0,0.94171,5e-05,8.2017]
[1778330544066,31.23,80347.72,0.0,0.94163,5e-05,8.20952]
[1778330549102,31.23,80347.41,0.0,0.94161,5e-05,8.21218]
[1778330554137,31.23,80347.11,0.0,0.94161,5e-05,8.21129]
[1778330561186,31.23,80346.86,0.0,0.94158,5e-05,8.21395]
[1778330566221,31.23,80345.97,0.0,0.94153,5e-05,8.21994]
[1778330571256,31.23,80345.84,0.0,0.94151,5e-05,8.22154]
[1778330576290,31.23,80345.61,0.0,0.94149,5e-05,8.22371]
[1778330582502,31.24,80344.35,0.0,0.94142,5e-05,8.23193]
[1778330588375,31.24,80344.35,0.0,0.94141,5e-05,8.23286]
[1778330593410,31.24,80343.98,0.0,0.94138,5e-05,8.23575]
[1778330598445,31.24,80343.86,0.0,0.94137,5e-05,8.2372]
[1778330605495,31.24,80343.44,0.0,0.94134,5e-05,8.24066]
[1778330612712,31.24,80343.44,0.0,0.94135,5e-05,8.2382]
[1778330618585,31.24,80343.08,0.0,0.94132,5e-05,8.24117]
[1778330620600,31.24,80348.15,0.0,0.94159,5e-05,8.21231]
[1778330626642,31.25,80349.01,0.0,0.94163,5e-05,8.20855]
[1778330632852,31.25,80348.96,0.0,0.94161,5e-05,8.21004]
[1778330638727,31.25,80349.4,0.0,0.94162,5e-05,8.20871]
[1778330643768,31.25,80348.47,0.0,0.94157,5e-05,8.21503]
[1778330653830,31.25,80348.71,0.0,0.94156,5e-05,8.21552]
[1778330659875,31.26,80348.19,0.0,0.94153,5e-05,8.21958]
[1778330664910,31.26,80346.13,0.0,0.94141,5e-05,8.23228]
[1778330673136,31.26,80346.19,0.0,0.94142,5e-05,8.2298]
[1778330683206,31.26,80346.8,0.0,0.94144,5e-05,8.22777]
[1778330689079,31.26,80346.65,0.0,0.94143,5e-05,8.22936]
[1778330698142,31.27,80346.71,0.0,0.94142,5e-05,8.23046]
[1778330703346,31.27,80346.44,0.0,0.9414,5e-05,8.23271]
[1778330713416,31.27,80346.21,0.0,0.94137,5e-05,8.23536]
[1778330719289,31.27,80345.78,0.0,0.94134,5e-05,8.2386]
[1778330724324,31.27,80342.64,0.0,0.94117,5e-05,8.25711]
[1778330729359,31.27,80343.34,0.0,0.9412,5e-05,8.25349]
[1778330734394,31.27,80342.76,0.0,0.94119,5e-05,8.25374]
[1778330739429,31.27,80343.71,0.0,0.94124,5e-05,8.2487]
[1778330745471,31.27,80343.8,0.0,0.94124,5e-05,8.24872]
[1778330750506,31.27,80346.99,0.0,0.9414,5e-05,8.23089]
[1778330756548,31.28,80347.12,0.0,0.9414,5e-05,8.23083]
[1778330761583,31.28,80349.01,0.0,0.9415,5e-05,8.22049]
[1778330763766,31.28,80352.07,0.0,0.94166,5e-05,8.20319]
[1778330769639,31.28,80351.33,0.0,0.94161,5e-05,8.20835]
[1778330774678,31.28,80352.18,0.0,0.94165,5e-05,8.20421]
[1778330780720,31.28,80355.3,0.0,0.94181,5e-05,8.18729]
[1778330785755,31.28,80359.78,0.0,0.94203,5e-05,8.16247]
[1778330787769,31.28,80366.38,0.0,0.94238,5e-05,8.12508]
[1778330792803,31.28,80368.87,0.0,0.94252,5e-05,8.10839]
[1778330797839,31.29,80370.96,0.0,0.94262,5e-05,8.09739]
[1778330802876,31.29,80372.69,0.0,0.9427,5e-05,8.08845]
[1778330807909,31.29,80378.07,0.0,0.94298,5e-05,8.05873]
[1778330812950,31.29,80379.02,0.0,0.94302,5e-05,8.05432]
[1778330817986,31.29,80379.46,0.0,0.94303,5e-05,8.05278]
[1778330823020,31.29,80380.86,0.0,0.9431,5e-05,8.04574]
[1778330828055,31.29,80380.22,0.0,0.94305,5e-05,8.05025]
[1778330833091,31.3,80381.01,0.0,0.94309,5e-05,8.04661]
[1778330838126,31.3,80381.7,0.0,0.94312,5e-05,8.04354]
[1778330843161,31.3,80382.23,0.0,0.94314,5e-05,8.04137]
[1778330849203,31.3,80381.92,0.0,0.94311,5e-05,8.04412]
[1778330854400,31.3,80381.62,0.0,0.94311,5e-05,8.04334]
[1778330864470,31.3,80381.02,0.0,0.94306,5e-05,8.04833]
[1778330872364,31.31,80381.32,0.0,0.94307,5e-05,8.04781]
[1778330877399,31.31,80380.32,0.0,0.94301,5e-05,8.0542]
[1778330882434,31.31,80381.13,0.0,0.94305,5e-05,8.0503]
[1778330891659,31.31,80381.07,0.0,0.94303,5e-05,8.05188]
[1778330897539,31.31,80380.83,0.0,0.94301,5e-05,8.05409]
[1778330902573,31.31,80380.53,0.0,0.94299,5e-05,8.05654]
[1778330907609,31.31,80380.12,0.0,0.94296,5e-05,8.05963]
[1778330912644,31.32,80380.27,0.0,0.94298,5e-05,8.05615]
[1778330921873,31.32,80380.46,0.0,0.94298,5e-05,8.05666]
[1778330931942,31.32,80380.19,0.0,0.94295,5e-05,8.06]
[1778330942013,31.32,80380.21,0.0,0.94293,5e-05,8.06175]
[1778330952083,31.33,80380.29,0.0,0.94292,5e-05,8.06321]
[1778330957958,31.33,80380.41,0.0,0.94292,5e-05,8.06369]
[1778330964001,31.33,80380.35,0.0,0.9429,5e-05,8.06529]
[1778330971050,31.33,80381.22,0.0,0.94296,5e-05,8.05844]
[1778330976085,31.33,80390.9,0.0,0.94345,5e-05,8.0048]
[1778330980115,31.34,80392.2,0.0,0.9435,5e-05,7.99873]
[1778330986159,31.34,80393.86,0.0,0.94357,5e-05,7.9913]
[1778330991193,31.34,80395.29,0.0,0.94363,5e-05,7.98485]
[1778330997235,31.35,80395.57,0.0,0.94363,5e-05,7.98519]
[1778331002274,31.35,80395.48,0.0,0.94361,5e-05,7.98725]
[1778331011336,31.35,80397.44,0.0,0.94368,5e-05,7.97894]
[1778331016371,31.35,80398.87,0.0,0.94374,5e-05,7.97246]
[1778331021406,31.36,80398.43,0.0,0.94371,5e-05,7.97648]
[1778331026441,31.36,80398.57,0.0,0.9437,5e-05,7.9775]
[1778331032650,31.36,80398.95,0.0,0.94372,5e-05,7.97366]
[1778331039532,31.37,80399.04,0.0,0.94371,5e-05,7.97516]
[1778331044567,31.37,80400.54,0.0,0.94377,5e-05,7.96822]
[1778331049603,31.37,80402.51,0.0,0.94386,5e-05,7.95867]
[1778331054638,31.37,80401.4,0.0,0.94379,5e-05,7.96653]
[1778331059672,31.38,80401.67,0.0,0.94379,5e-05,7.96668]
[1778331065715,31.38,80401.5,0.0,0.94376,5e-05,7.96966]
[1778331071758,31.38,80401.94,0.0,0.94376,5e-05,7.96925]
[1778331077799,31.39,80400.9,0.0,0.94369,5e-05,7.97718]
[1778331083002,31.39,80400.76,0.0,0.94367,5e-05,7.97968]
[1778331089884,31.39,80400.81,0.0,0.94365,5e-05,7.98178]
[1778331094918,31.4,80400.04,0.0,0.94362,5e-05,7.9844]
[1778331099953,31.4,80400.09,0.0,0.94361,5e-05,7.98582]
[1778331108010,31.4,80399.85,0.0,0.94357,5e-05,7.98976]
[1778331114051,31.41,80399.76,0.0,0.94355,5e-05,7.99212]
[1778331119092,31.41,80399.84,0.0,0.94354,5e-05,7.99317]
[1778331123121,31.41,80394.75,0.0,0.94327,5e-05,8.023]
[1778331128154,31.41,80391.77,0.0,0.9431,5e-05,8.04111]
[1778331133190,31.41,80390.85,0.0,0.94304,5e-05,8.04753]
[1778331138225,31.42,80390.17,0.0,0.943,5e-05,8.05261]
[1778331143260,31.42,80389.17,0.0,0.94293,5e-05,8.05952]
[1778331148295,31.42,80388.37,0.0,0.94288,5e-05,8.06527]
[1778331150309,31.42,80396.18,0.0,0.94328,5e-05,8.02161]
[1778331151480,31.42,80402.78,0.0,0.94364,5e-05,7.9813]
[1778331152323,31.42,80402.78,0.0,0.94364,5e-05,7.98168]
[1778331157358,31.42,80401.82,0.0,0.94357,5e-05,7.98905]
[1778331164407,31.43,80402.21,0.0,0.94356,5e-05,7.9897]
[1778331169445,31.43,80403.38,0.0,0.94361,5e-05,7.98511]
[1778331174483,31.44,80405.76,0.0,0.94371,5e-05,7.97391]
[1778331180522,31.44,80405.64,0.0,0.94368,5e-05,7.97722]
[1778331185557,31.44,80406.41,0.0,0.9437,5e-05,7.97512]
[1778331190592,31.45,80410.65,0.0,0.94389,5e-05,7.95414]
[1778331199656,31.45,80410.2,0.0,0.94383,5e-05,7.96102]
[1778331204692,31.46,80408.38,0.0,0.94371,5e-05,7.97361]
[1778331209726,31.46,80406.47,0.0,0.9436,5e-05,7.98667]
[1778331215769,31.47,80406.5,0.0,0.94359,5e-05,7.98584]
[1778331221981,31.47,80406.98,0.0,0.94359,5e-05,7.98597]
[1778331227852,31.48,80406.24,0.0,0.94353,5e-05,7.99295]
[1778331240942,31.48,80405.73,0.0,0.94345,5e-05,8.00182]
[1778331250011,31.49,80404.07,0.0,0.94333,5e-05,8.01527]
[1778331260075,31.5,80403.81,0.0,0.94327,5e-05,8.02126]
[1778331270145,31.51,80403.46,0.0,0.94322,5e-05,8.0277]
[1778331274177,31.51,80398.17,0.0,0.94295,5e-05,8.05583]
[1778331278204,31.51,80395.41,0.0,0.94279,5e-05,8.07298]
[1778331283239,31.51,80395.29,0.0,0.94277,5e-05,8.07551]
[1778331288277,31.52,80396.48,0.0,0.94281,5e-05,8.07064]
[1778331293311,31.52,80397.06,0.0,0.94283,5e-05,8.0692]
[1778331302541,31.53,80397.32,0.0,0.94281,5e-05,8.07088]
[1778331309422,31.53,80397.32,0.0,0.94279,5e-05,8.07325]
[1778331315463,31.53,80397.96,0.0,0.94281,5e-05,8.0716]
[1778331321506,31.53,80398.28,0.0,0.94281,5e-05,8.07169]
[1778331332585,31.54,80398.42,0.0,0.94281,5e-05,8.07084]
[1778331338627,31.54,80398.63,0.0,0.9428,5e-05,8.07155]
[1778331340641,31.54,80392.17,0.0,0.94246,5e-05,8.10867]
[1778331343668,31.55,80390.79,0.0,0.94238,5e-05,8.11724]
[1778331348702,31.55,80387.71,0.0,0.94221,5e-05,8.13587]
[1778331357765,31.55,80384.43,0.0,0.94202,5e-05,8.15646]
[1778331362962,31.55,80383.97,0.0,0.94199,5e-05,8.1599]
[1778331371864,31.55,80383.18,0.0,0.94193,5e-05,8.16582]
[1778331380927,31.56,80382.16,0.0,0.94187,5e-05,8.17293]
[1778331386969,31.56,80381.65,0.0,0.94184,5e-05,8.17657]
[1778331393173,31.56,80381.04,0.0,0.94182,5e-05,8.17725]
[1778331403242,31.56,80377.56,0.0,0.94163,5e-05,8.19816]
[1778331413313,31.56,80378.85,0.0,0.94169,5e-05,8.19171]
[1778331422214,31.56,80379.04,0.0,0.94169,5e-05,8.19147]
[1778331428257,31.56,80379.73,0.0,0.94172,5e-05,8.18811]
[1778331433454,31.56,80384.27,0.0,0.94195,5e-05,8.16286]
[1778331441347,31.57,80386.11,0.0,0.94204,5e-05,8.15341]
[1778331446383,31.57,80389.34,0.0,0.9422,5e-05,8.13572]
[1778331453594,31.57,80391.1,0.0,0.94231,5e-05,8.12316]
[1778331459475,31.57,80391.23,0.0,0.94231,5e-05,8.12317]
[1778331466523,31.57,80393.99,0.0,0.94244,5e-05,8.10847]
[1778331473733,31.57,80397.26,0.0,0.9426,5e-05,8.091]
[1778331482635,31.58,80399.07,0.0,0.94269,5e-05,8.08223]
[1778331488677,31.58,80399.53,0.0,0.9427,5e-05,8.08065]
[1778331491699,31.58,80405.17,0.0,0.94299,5e-05,8.04941]
[1778331496734,31.58,80407.19,0.0,0.94308,5e-05,8.03917]
[1778331501768,31.58,80406.85,0.0,0.94305,5e-05,8.04223]
[1778331506803,31.58,80405.89,0.0,0.94299,5e-05,8.04876]
[1778331512847,31.59,80405.96,0.0,0.94301,5e-05,8.04628]
[1778331517882,31.59,80405.62,0.0,0.94298,5e-05,8.04939]
[1778331522915,31.59,80406.11,0.0,0.94299,5e-05,8.04807]
[1778331527951,31.59,80406.31,0.0,0.94299,5e-05,8.04819]
[1778331532986,31.59,80407.91,0.0,0.94306,5e-05,8.04058]
[1778331538021,31.6,80406.08,0.0,0.94295,5e-05,8.05229]
[1778331543055,31.6,80405.77,0.0,0.94292,5e-05,8.05546]
[1778331553126,31.6,80404.74,0.0,0.94284,5e-05,8.06412]
[1778331561183,31.61,80403.89,0.0,0.94278,5e-05,8.07125]
[1778331566216,31.61,80403.76,0.0,0.94276,5e-05,8.07345]
[1778331574437,31.61,80403.79,0.0,0.94276,5e-05,8.07219]
[1778331583338,31.62,80403.4,0.0,0.94272,5e-05,8.0771]
[1778331590388,31.62,80403.84,0.0,0.94272,5e-05,8.07676]
[1778331595422,31.62,80403.73,0.0,0.9427,5e-05,8.07887]
[1778331600459,31.63,80401.35,0.0,0.94257,5e-05,8.09371]
[1778331605492,31.63,80401.35,0.0,0.94255,5e-05,8.09507]
[1778331612542,31.63,80401.73,0.0,0.94256,5e-05,8.09482]
[1778331621604,31.63,80401.81,0.0,0.94254,5e-05,8.09669]
[1778331634905,31.64,80401.76,0.0,0.94253,5e-05,8.09677]
[1778331641745,31.64,80401.78,0.0,0.94251,5e-05,8.09838]
[1778331655843,31.65,80402.29,0.0,0.94251,5e-05,8.09889]
[1778331660877,31.65,80402.14,0.0,0.94249,5e-05,8.10088]
[1778331665913,31.65,80402.51,0.0,0.9425,5e-05,8.09992]
[1778331675983,31.66,80402.8,0.0,0.9425,5e-05,8.10053]
[1778331682028,31.66,80402.54,0.0,0.94247,5e-05,8.10338]
[1778331688068,31.66,80402.79,0.0,0.94247,5e-05,8.1034]
[1778331695326,31.66,80403.04,0.0,0.94249,5e-05,8.10053]
[1778331701160,31.67,80402.74,0.0,0.94246,5e-05,8.10376]
[1778331706194,31.67,80402.89,0.0,0.94245,5e-05,8.1042]
[1778331711231,31.67,80402.94,0.0,0.94244,5e-05,8.10522]
[1778331716265,31.67,80402.72,0.0,0.94242,5e-05,8.10775]
[1778331721300,31.67,80402.87,0.0,0.94242,5e-05,8.10819]
[1778331730362,31.68,80402.75,0.0,0.94239,5e-05,8.11111]
[1778331735606,31.68,80402.59,0.0,0.94237,5e-05,8.11319]
[1778331741441,31.68,80404.43,0.0,0.94246,5e-05,8.10416]
[1778331746475,31.68,80408.39,0.0,0.94265,5e-05,8.08322]
[1778331751509,31.69,80407.21,0.0,0.9426,5e-05,8.08773]
[1778331760573,31.69,80406.49,0.0,0.94254,5e-05,8.0942]
[1778331765878,31.69,80405.22,0.0,0.94246,5e-05,8.10266]
[1778331775948,31.7,80405.16,0.0,0.94243,5e-05,8.10559]
[1778331781721,31.7,80404.68,0.0,0.9424,5e-05,8.10984]
[1778331787762,31.7,80405.1,0.0,0.9424,5e-05,8.10901]
[1778331796090,31.7,80403.95,0.0,0.94233,5e-05,8.11752]
[1778331802872,31.71,80403.81,0.0,0.9423,5e-05,8.12004]
[1778331808913,31.71,80403.35,0.0,0.94227,5e-05,8.12399]
[1778331810928,31.71,80396.89,0.0,0.94193,5e-05,8.16086]
[1778331811935,31.71,80397.07,0.0,0.94196,5e-05,8.15651]
[1778331817978,31.71,80396.27,0.0,0.94191,5e-05,8.16187]
[1778331823017,31.71,80394.64,0.0,0.94182,5e-05,8.17173]
[1778331829058,31.71,80394.18,0.0,0.94179,5e-05,8.17493]
[1778331831073,31.71,80385.12,0.0,0.94131,5e-05,8.22644]
[1778331832080,31.71,80384.02,0.0,0.94125,5e-05,8.2327]
[1778331838123,31.71,80378.94,0.0,0.94099,5e-05,8.26149]
[1778331843157,31.71,80378.21,0.0,0.94095,5e-05,8.26531]
[1778331848192,31.71,80377.87,0.0,0.94094,5e-05,8.26689]
[1778331856249,31.71,80377.83,0.0,0.94094,5e-05,8.26653]
[1778331861549,31.71,80378.74,0.0,0.94099,5e-05,8.26094]
[1778331868334,31.71,80377.98,0.0,0.94096,5e-05,8.26477]
[1778331876390,31.71,80378.05,0.0,0.94099,5e-05,8.26028]
[1778331881689,31.71,80378.51,0.0,0.94102,5e-05,8.25734]
[1778331888472,31.71,80378.51,0.0,0.94102,5e-05,8.25689]
[1778331895524,31.71,80378.86,0.0,0.94104,5e-05,8.25448]
[1778331900559,31.71,80379.17,0.0,0.94106,5e-05,8.25244]
[1778331906602,31.71,80379.9,0.0,0.9411,5e-05,8.24809]
[1778331911899,31.71,80379.78,0.0,0.9411,5e-05,8.24863]
[1778331920699,31.71,80379.78,0.0,0.9411,5e-05,8.24837]
[1778331929761,31.7,80379.49,0.0,0.94109,5e-05,8.24969]
[1778331935804,31.7,80384.81,0.0,0.94139,5e-05,8.21587]
[1778331940838,31.7,80386.78,0.0,0.94149,5e-05,8.20467]
[1778331945875,31.7,80385.79,0.0,0.94144,5e-05,8.21022]
[1778331950911,31.7,80383.01,0.0,0.9413,5e-05,8.22586]
[1778331955946,31.7,80382.21,0.0,0.94126,5e-05,8.23017]
[1778331960981,31.7,80376.49,0.0,0.94096,5e-05,8.26236]
[1778331967023,31.7,80379.45,0.0,0.94112,5e-05,8.24481]
[1778331972322,31.7,80383.85,0.0,0.94136,5e-05,8.21922]
[1778331983135,31.7,80383.21,0.0,0.94134,5e-05,8.2216]
[1778331988171,31.7,80388.45,0.0,0.94162,5e-05,8.19137]
[1778331995218,31.7,80389.6,0.0,0.9417,5e-05,8.18079]
[1778332000254,31.7,80390.73,0.0,0.94177,5e-05,8.17401]
[1778332005290,31.7,80391.63,0.0,0.94182,5e-05,8.16858]
[1778332012602,31.7,80391.94,0.0,0.94184,5e-05,8.16631]
[1778332018381,31.7,80399.4,0.0,0.94223,5e-05,8.12391]
[1778332023416,31.7,80399.97,0.0,0.94226,5e-05,8.12075]
[1778332028451,31.7,80399.97,0.0,0.94226,5e-05,8.12085]
[1778332038518,31.7,80400.21,0.0,0.94226,5e-05,8.11985]
[1778332045570,31.7,80400.12,0.0,0.94226,5e-05,8.1207]
[1778332051875,31.7,80400.46,0.0,0.94229,5e-05,8.11564]
[1778332058661,31.7,80400.46,0.0,0.94229,5e-05,8.11609]
[1778332063695,31.7,80400.27,0.0,0.94228,5e-05,8.11751]
[1778332068730,31.7,80400.33,0.0,0.94228,5e-05,8.11752]
[1778332076787,31.7,80399.91,0.0,0.94225,5e-05,8.12044]
[1778332082088,31.7,80407.7,0.0,0.94265,5e-05,8.07663]
[1778332083835,31.7,80407.45,0.0,0.94264,5e-05,8.07759]
[1778332088871,31.7,80406.41,0.0,0.9426,5e-05,8.08243]
[1778332093906,31.7,80405.28,0.0,0.94255,5e-05,8.08806]
[1778332100956,31.7,80406.53,0.0,0.9426,5e-05,8.08198]
[1778332105990,31.7,80406.95,0.0,0.94262,5e-05,8.08036]
[1778332111027,31.7,80406.56,0.0,0.94263,5e-05,8.07848]
[1778332119082,31.7,80408.85,0.0,0.94276,5e-05,8.0643]
[1778332126132,31.69,80409.38,0.0,0.94279,5e-05,8.06034]
[1778332132441,31.69,80408.58,0.0,0.94276,5e-05,8.06401]
[1778332138217,31.69,80410.7,0.0,0.94287,5e-05,8.0513]
[1778332146271,31.69,80414.02,0.0,0.94306,5e-05,8.03162]
[1778332153321,31.69,80414.87,0.0,0.94311,5e-05,8.02592]
[1778332158356,31.69,80412.91,0.0,0.94301,5e-05,8.0362]
[1778332165405,31.69,80411.46,0.0,0.94295,5e-05,8.04337]
[1778332171447,31.68,80409.34,0.0,0.94287,5e-05,8.05099]
[1778332176481,31.68,80408.19,0.0,0.94281,5e-05,8.05679]
[1778332178496,31.68,80413.58,0.0,0.94309,5e-05,8.02631]
[1778332189578,31.68,80415.65,0.0,0.94321,5e-05,8.01389]
[1778332195620,31.68,80412.83,0.0,0.94307,5e-05,8.02929]
[1778332200656,31.68,80414.15,0.0,0.94314,5e-05,8.02159]
[1778332207704,31.68,80415.1,0.0,0.94319,5e-05,8.01584]
[1778332213001,31.68,80416.52,0.0,0.94326,5e-05,8.00764]
[1778332223071,31.68,80418.41,0.0,0.94336,5e-05,7.99665]
[1778332229859,31.67,80418.72,0.0,0.94341,5e-05,7.99173]
[1778332235901,31.67,80419.55,0.0,0.94351,5e-05,7.97998]
[1778332243211,31.67,80420.06,0.0,0.94355,5e-05,7.97532]
[1778332249999,31.66,80420.16,0.0,0.94355,5e-05,7.97473]
[1778332256041,31.66,80420.74,0.0,0.94358,5e-05,7.97148]
[1778332262082,31.66,80418.63,0.0,0.94348,5e-05,7.98263]
[1778332263354,31.66,80413.14,0.0,0.94321,5e-05,8.01273]
[1778332267118,31.66,80409.47,0.0,0.94304,5e-05,8.03128]
[1778332273424,31.65,80407.01,0.0,0.94295,5e-05,8.04109]
[1778332280214,31.65,80407.01,0.0,0.94299,5e-05,8.03647]
[1778332293564,31.64,80402.86,0.0,0.94281,5e-05,8.05443]
[1778332299344,31.64,80402.34,0.0,0.94281,5e-05,8.0542]
[1778332304378,31.63,80399.03,0.0,0.94267,5e-05,8.06969]
[1778332314449,31.63,80399.28,0.0,0.9427,5e-05,8.06675]
[1778332319484,31.63,80398.32,0.0,0.94263,5e-05,8.0737]
[1778332326533,31.63,80398.73,0.0,0.94266,5e-05,8.07144]
[1778332331568,31.63,80398.55,0.0,0.94265,5e-05,8.0722]
[1778332334589,31.63,80392.46,0.0,0.94233,5e-05,8.10638]
[1778332336604,31.63,80386.92,0.0,0.94204,5e-05,8.13816]
[1778332338617,31.63,80383.85,0.0,0.94188,5e-05,8.1559]
[1778332343653,31.63,80381.79,0.0,0.94176,5e-05,8.1683]
[1778332352715,31.64,80380.26,0.0,0.9417,5e-05,8.1742]
[1778332359765,31.63,80377.95,0.0,0.94158,5e-05,8.18679]
[1778332364800,31.63,80376.87,0.0,0.94154,5e-05,8.1917]
[1778332369837,31.63,80375.39,0.0,0.94147,5e-05,8.19909]
[1778332374871,31.63,80375.19,0.0,0.94147,5e-05,8.19922]
[1778332379907,31.63,80374.89,0.0,0.94146,5e-05,8.19995]
[1778332384942,31.63,80373.55,0.0,0.9414,5e-05,8.20659]
[1778332390984,31.62,80374.14,0.0,0.94144,5e-05,8.20207]
[1778332404349,31.62,80374.22,0.0,0.94147,5e-05,8.19918]
[1778332406088,31.62,80380.09,0.0,0.94178,5e-05,8.16545]
[1778332411398,31.62,80382.38,0.0,0.94193,5e-05,8.148]
[1778332418172,31.62,80382.97,0.0,0.94197,5e-05,8.14321]
[1778332423207,31.61,80384.66,0.0,0.94207,5e-05,8.13254]
[1778332429250,31.61,80385.13,0.0,0.94213,5e-05,8.1261]
[1778332434286,31.6,80387.34,0.0,0.94228,5e-05,8.1095]
[1778332439321,31.6,80388.58,0.0,0.94238,5e-05,8.09846]
[1778332444356,31.59,80389.12,0.0,0.94245,5e-05,8.09142]
[1778332451680,31.58,80389.68,0.0,0.94252,5e-05,8.0839]
[1778332457447,31.58,80390.21,0.0,0.94255,5e-05,8.07974]
[1778332467514,31.58,80391.42,0.0,0.94263,5e-05,8.07097]
[1778332472552,31.58,80393.71,0.0,0.94278,5e-05,8.05363]
[1778332477588,31.57,80396.05,0.0,0.94291,5e-05,8.03952]
[1778332482621,31.57,80397.69,0.0,0.94301,5e-05,8.02953]
[1778332487660,31.57,80406.07,0.0,0.94345,5e-05,7.98124]
[1778332488664,31.57,80408.83,0.0,0.94359,5e-05,7.96513]
[1778332494708,31.56,80410.18,0.0,0.9437,5e-05,7.95394]
[1778332498736,31.56,80424.46,0.0,0.94444,5e-05,7.87191]
[1778332499742,31.56,80426.5,0.0,0.94455,5e-05,7.86011]
[1778332505786,31.56,80428.4,0.0,0.94467,5e-05,7.84705]
[1778332511829,31.55,80427.91,0.0,0.94467,5e-05,7.84729]
[1778332519884,31.55,80428.06,0.0,0.9447,5e-05,7.8432]
[1778332524920,31.54,80423.09,0.0,0.94447,5e-05,7.86873]
[1778332529954,31.54,80422.61,0.0,0.94447,5e-05,7.86922]
[1778332534990,31.54,80422.64,0.0,0.94451,5e-05,7.86307]
[1778332542317,31.53,80422.7,0.0,0.94454,5e-05,7.85983]
[1778332552389,31.52,80422.17,0.0,0.94455,5e-05,7.85868]
[1778332562458,31.52,80422.04,0.0,0.94458,5e-05,7.85533]
[1778332572529,31.51,80424.14,0.0,0.94472,5e-05,7.83968]
[1778332580306,31.51,80426.08,0.0,0.94485,5e-05,7.82578]
[1778332585340,31.5,80422.87,0.0,0.9447,5e-05,7.84164]
[1778332591383,31.5,80422.69,0.0,0.94472,5e-05,7.83877]
[1778332596418,31.5,80422.74,0.0,0.94472,5e-05,7.83846]
[1778332602739,31.5,80422.39,0.0,0.9447,5e-05,7.84153]
[1778332610516,31.51,80422.4,0.0,0.94468,5e-05,7.84301]
[1778332612812,31.51,80414.49,0.0,0.94428,5e-05,7.88744]
[1778332614543,31.51,80414.09,0.0,0.94426,5e-05,7.88995]
[1778332620586,31.5,80413.66,0.0,0.94426,5e-05,7.88958]
[1778332625621,31.5,80415.31,0.0,0.94436,5e-05,7.87816]
[1778332631662,31.5,80415.01,0.0,0.94437,5e-05,7.87743]
[1778332637705,31.49,80413.86,0.0,0.94433,5e-05,7.8815]
[1778332643021,31.49,80412.0,0.0,0.94425,5e-05,7.88996]
[1778332649788,31.49,80408.47,0.0,0.94407,5e-05,7.91058]
[1778332654824,31.49,80406.91,0.0,0.944,5e-05,7.91696]
[1778332659858,31.49,80405.38,0.0,0.94391,5e-05,7.92631]
[1778332664893,31.49,80404.53,0.0,0.94387,5e-05,7.93067]
[1778332669929,31.49,80405.13,0.0,0.94391,5e-05,7.92694]
[1778332677986,31.49,80405.79,0.0,0.94395,5e-05,7.92266]
[1778332683022,31.49,80403.54,0.0,0.94383,5e-05,7.93488]
[1778332688074,31.49,80402.94,0.0,0.94381,5e-05,7.93787]
[1778332693371,31.49,80400.24,0.0,0.94367,5e-05,7.95253]
[1778332699148,31.49,80397.12,0.0,0.94352,5e-05,7.96944]
[1778332704177,31.49,80397.05,0.0,0.94352,5e-05,7.96926]
[1778332711226,31.49,80397.53,0.0,0.94357,5e-05,7.96227]
[1778332716260,31.49,80398.46,0.0,0.94363,5e-05,7.9565]
[1778332723581,31.48,80398.48,0.0,0.94364,5e-05,7.95562]
[1778332729352,31.48,80397.4,0.0,0.94359,5e-05,7.96096]
[1778332736401,31.48,80397.66,0.0,0.94361,5e-05,7.95858]
[1778332738415,31.48,80389.73,0.0,0.9432,5e-05,8.00342]
[1778332743721,31.48,80386.71,0.0,0.94304,5e-05,8.02073]
[1778332749491,31.48,80385.0,0.0,0.94295,5e-05,8.03049]
[1778332754527,31.48,80386.78,0.0,0.94304,5e-05,8.02047]
[1778332763861,31.48,80389.54,0.0,0.94318,5e-05,8.00501]
[1778332769634,31.48,80390.41,0.0,0.94323,5e-05,8.00017]
[1778332774669,31.48,80392.12,0.0,0.94334,5e-05,7.98711]
[1778332779708,31.48,80390.87,0.0,0.94327,5e-05,7.99408]
[1778332787764,31.48,80391.37,0.0,0.9433,5e-05,7.99103]
[1778332794072,31.48,80394.07,0.0,0.94344,5e-05,7.97564]
[1778332800855,31.48,80395.42,0.0,0.94351,5e-05,7.96785]
[1778332805889,31.48,80395.97,0.0,0.94354,5e-05,7.96462]
[1778332811933,31.48,80396.53,0.0,0.94357,5e-05,7.96129]
[1778332817975,31.48,80396.78,0.0,0.94359,5e-05,7.95969]
[1778332823014,31.48,80396.97,0.0,0.9436,5e-05,7.95844]
[1778332828045,31.48,80395.41,0.0,0.94352,5e-05,7.96695]
[1778332834087,31.48,80392.79,0.0,0.94341,5e-05,7.9778]
[1778332837109,31.48,80386.96,0.0,0.94311,5e-05,8.01038]
[1778332842145,31.48,80382.85,0.0,0.94291,5e-05,8.0329]
[1778332853223,31.48,80380.26,0.0,0.94279,5e-05,8.04592]
[1778332857251,31.47,80374.85,0.0,0.94251,5e-05,8.07594]
[1778332862286,31.47,80373.98,0.0,0.94247,5e-05,8.07996]
[1778332868328,31.47,80378.44,0.0,0.94272,5e-05,8.0535]
[1778332873364,31.47,80379.11,0.0,0.94276,5e-05,8.04866]
[1778332880415,31.47,80379.09,0.0,0.94278,5e-05,8.047]
[1778332886454,31.46,80379.14,0.0,0.94279,5e-05,8.04532]
[1778332893504,31.46,80379.13,0.0,0.94283,5e-05,8.04025]
[1778332902567,31.46,80380.59,0.0,0.94292,5e-05,8.02986]
[1778332907602,31.46,80379.54,0.0,0.94288,5e-05,8.03452]
[1778332912637,31.45,80377.02,0.0,0.94276,5e-05,8.04757]
[1778332914921,31.45,80371.89,0.0,0.94249,5e-05,8.07644]
[1778332920694,31.45,80368.58,0.0,0.94232,5e-05,8.09545]
[1778332926736,31.45,80369.19,0.0,0.94235,5e-05,8.09211]
[1778332932778,31.45,80370.66,0.0,0.94243,5e-05,8.08395]
[1778332938820,31.45,80372.22,0.0,0.94252,5e-05,8.07364]
[1778332943855,31.45,80371.67,0.0,0.9425,5e-05,8.07529]
[1778332948890,31.45,80371.93,0.0,0.94253,5e-05,8.07302]
[1778332953927,31.45,80369.47,0.0,0.94242,5e-05,8.08368]
[1778332958960,31.45,80367.46,0.0,0.94231,5e-05,8.09518]
[1778332963995,31.45,80366.13,0.0,0.94224,5e-05,8.10291]
[1778332969030,31.45,80364.87,0.0,0.94217,5e-05,8.11031]
[1778332974066,31.45,80362.46,0.0,0.94204,5e-05,8.12435]
[1778332979100,31.45,80362.14,0.0,0.94202,5e-05,8.12647]
[1778332986149,31.45,80361.45,0.0,0.94198,5e-05,8.13092]
[1778332992191,31.45,80361.07,0.0,0.94196,5e-05,8.13289]
[1778332997225,31.45,80360.62,0.0,0.94195,5e-05,8.1342]
[1778333002261,31.45,80360.81,0.0,0.94197,5e-05,8.13193]
[1778333007298,31.45,80361.8,0.0,0.94203,5e-05,8.12516]
[1778333012333,31.44,80360.79,0.0,0.94201,5e-05,8.12641]
[1778333017368,31.44,80360.83,0.0,0.94202,5e-05,8.12518]
[1778333023413,31.44,80362.37,0.0,0.94212,5e-05,8.11529]
[1778333028448,31.44,80363.57,0.0,0.94219,5e-05,8.10754]
[1778333033487,31.44,80362.86,0.0,0.94216,5e-05,8.11051]
[1778333038519,31.44,80362.18,0.0,0.94213,5e-05,8.11379]
[1778333044560,31.43,80360.49,0.0,0.94205,5e-05,8.12224]
[1778333048587,31.43,80367.31,0.0,0.94241,5e-05,8.08276]
[1778333054631,31.43,80367.53,0.0,0.94243,5e-05,8.08064]
[1778333064706,31.43,80366.73,0.0,0.94241,5e-05,8.08366]
[1778333076055,31.43,80372.6,0.0,0.94275,5e-05,8.04505]
[1778333086126,31.42,80374.33,0.0,0.94286,5e-05,8.03355]
[1778333091894,31.42,80372.42,0.0,0.94277,5e-05,8.04337]
[1778333096930,31.42,80370.42,0.0,0.94267,5e-05,8.05382]
[1778333101965,31.42,80370.75,0.0,0.9427,5e-05,8.05109]
[1778333109016,31.42,80372.26,0.0,0.94278,5e-05,8.04139]
[1778333116336,31.42,80374.64,0.0,0.94292,5e-05,8.0269]
[1778333122112,31.41,80374.64,0.0,0.94293,5e-05,8.02606]
[1778333127147,31.41,80375.73,0.0,0.94299,5e-05,8.01917]
[1778333132182,31.41,80375.05,0.0,0.94298,5e-05,8.01878]
[1778333137216,31.41,80374.68,0.0,0.94297,5e-05,8.02017]
[1778333143259,31.41,80373.25,0.0,0.9429,5e-05,8.02754]
[1778333149301,31.41,80371.12,0.0,0.9428,5e-05,8.03884]
[1778333155342,31.41,80369.04,0.0,0.9427,5e-05,8.04981]
[1778333160377,31.41,80366.03,0.0,0.94254,5e-05,8.06622]
[1778333166423,31.41,80365.52,0.0,0.94253,5e-05,8.06831]
[1778333171457,31.4,80377.25,0.0,0.94314,5e-05,8.00127]
[1778333172464,31.4,80378.88,0.0,0.94323,5e-05,7.99201]
[1778333177499,31.4,80380.36,0.0,0.94331,5e-05,7.98351]
[1778333182535,31.4,80383.44,0.0,0.94346,5e-05,7.9664]
[1778333187572,31.41,80385.58,0.0,0.94356,5e-05,7.95616]
[1778333193612,31.41,80384.82,0.0,0.94352,5e-05,7.95917]
[1778333198651,31.41,80384.88,0.0,0.9435,5e-05,7.96099]
[1778333203682,31.42,80384.89,0.0,0.94349,5e-05,7.96274]
[1778333209724,31.42,80384.5,0.0,0.94345,5e-05,7.96715]
[1778333217043,31.42,80384.19,0.0,0.94341,5e-05,7.97148]
[1778333222816,31.43,80383.8,0.0,0.94337,5e-05,7.9759]
[1778333232885,31.43,80383.69,0.0,0.94333,5e-05,7.97957]
[1778333244969,31.44,80383.14,0.0,0.94329,5e-05,7.98444]
[1778333247253,31.44,80392.18,0.0,0.94376,5e-05,7.93371]
[1778333257327,31.44,80394.82,0.0,0.9439,5e-05,7.91659]
[1778333267397,31.44,80395.48,0.0,0.94393,5e-05,7.91412]
[1778333273171,31.44,80396.92,0.0,0.94399,5e-05,7.90678]
[1778333278207,31.44,80397.17,0.0,0.944,5e-05,7.90598]
[1778333285256,31.44,80397.11,0.0,0.94399,5e-05,7.90716]
[1778333291298,31.44,80401.56,0.0,0.94421,5e-05,7.88307]
[1778333297607,31.45,80403.23,0.0,0.94429,5e-05,7.87466]
[1778333303382,31.45,80403.71,0.0,0.9443,5e-05,7.87297]
[1778333311441,31.45,80403.16,0.0,0.94428,5e-05,7.8739]
[1778333316476,31.45,80404.36,0.0,0.94433,5e-05,7.86902]
[1778333321515,31.46,80403.88,0.0,0.94428,5e-05,7.87428]
[1778333326550,31.46,80403.27,0.0,0.94423,5e-05,7.8802]
[1778333333600,31.47,80402.87,0.0,0.94418,5e-05,7.88586]
[1778333341656,31.47,80402.14,0.0,0.94411,5e-05,7.89373]
[1778333346691,31.47,80403.54,0.0,0.94418,5e-05,7.88523]
[1778333351726,31.47,80403.6,0.0,0.94419,5e-05,7.88435]
[1778333358028,31.47,80403.74,0.0,0.94422,5e-05,7.88083]
[1778333363810,31.46,80403.62,0.0,0.94424,5e-05,7.87935]
[1778333368862,31.46,80399.52,0.0,0.94405,5e-05,7.89966]
[1778333373897,31.46,80397.28,0.0,0.94398,5e-05,7.9065]
[1778333378169,31.45,80386.29,0.0,0.94342,5e-05,7.96688]
[1778333380946,31.45,80383.11,0.0,0.94327,5e-05,7.9837]
[1778333382960,31.45,80374.26,0.0,0.9428,5e-05,8.03428]
[1778333386988,31.45,80369.25,0.0,0.94253,5e-05,8.06369]
[1778333390017,31.45,80366.63,0.0,0.94239,5e-05,8.0791]
[1778333394037,31.46,80361.54,0.0,0.94212,5e-05,8.10823]
[1778333399072,31.46,80358.99,0.0,0.94198,5e-05,8.1233]
[1778333404109,31.46,80360.57,0.0,0.94207,5e-05,8.11376]
[1778333410152,31.45,80363.11,0.0,0.94222,5e-05,8.09808]
[1778333415186,31.45,80362.24,0.0,0.94218,5e-05,8.10205]
[1778333418451,31.45,80370.48,0.0,0.94262,5e-05,8.05471]
[1778333420221,31.45,80373.8,0.0,0.94279,5e-05,8.03562]
[1778333425259,31.45,80375.54,0.0,0.94289,5e-05,8.02546]
[1778333430295,31.45,80376.0,0.0,0.94291,5e-05,8.02262]
[1778333435333,31.45,80376.79,0.0,0.94298,5e-05,8.01449]
[1778333440364,31.45,80378.61,0.0,0.94307,5e-05,8.00413]
[1778333445399,31.45,80377.78,0.0,0.94303,5e-05,8.00875]
[1778333450433,31.45,80376.62,0.0,0.94297,5e-05,8.01526]
[1778333458735,31.44,80374.81,0.0,0.9429,5e-05,8.02305]
[1778333471826,31.43,80370.56,0.0,0.94275,5e-05,8.03936]
[1778333477627,31.43,80369.64,0.0,0.94273,5e-05,8.04103]
[1778333481897,31.42,80366.31,0.0,0.94258,5e-05,8.05744]
[1778333488705,31.42,80369.23,0.0,0.94277,5e-05,8.03645]
[1778333496761,31.41,80366.87,0.0,0.94272,5e-05,8.04112]
[1778333501795,31.4,80364.35,0.0,0.94262,5e-05,8.05213]
[1778333512107,31.4,80363.62,0.0,0.94262,5e-05,8.05204]
[1778333517914,31.39,80364.62,0.0,0.9427,5e-05,8.04311]
[1778333523954,31.38,80366.56,0.0,0.94283,5e-05,8.02822]
[1778333525968,31.38,80375.13,0.0,0.94329,5e-05,7.97845]
[1778333531002,31.38,80374.88,0.0,0.94331,5e-05,7.97642]
[1778333536037,31.37,80375.84,0.0,0.94339,5e-05,7.96818]
[1778333542320,31.37,80373.99,0.0,0.94332,5e-05,7.97536]
[1778333548122,31.36,80372.16,0.0,0.94325,5e-05,7.98259]
[1778333554164,31.36,80371.13,0.0,0.94325,5e-05,7.98197]
[1778333562460,31.36,80370.88,0.0,0.94323,5e-05,7.98374]
[1778333570275,31.36,80369.65,0.0,0.94316,5e-05,7.99178]
[1778333575311,31.36,80368.81,0.0,0.94311,5e-05,7.99725]
[1778333577325,31.36,80374.56,0.0,0.9434,5e-05,7.96512]
[1778333582600,31.36,80376.63,0.0,0.9435,5e-05,7.95442]
[1778333588402,31.36,80376.83,0.0,0.9435,5e-05,7.95447]
[1778333594444,31.37,80376.69,0.0,0.94348,5e-05,7.95637]
[1778333599478,31.37,80377.28,0.0,0.94351,5e-05,7.95394]
[1778333604514,31.37,80377.67,0.0,0.94352,5e-05,7.9526]
[1778333609549,31.37,80378.03,0.0,0.94353,5e-05,7.95143]
[1778333614583,31.37,80378.27,0.0,0.94356,5e-05,7.94746]
[1778333622881,31.37,80378.13,0.0,0.94354,5e-05,7.94957]
[1778333630738,31.38,80378.41,0.0,0.94354,5e-05,7.94928]
[1778333637787,31.38,80379.09,0.0,0.94356,5e-05,7.94757]
[1778333643021,31.38,80379.08,0.0,0.94353,5e-05,7.95011]
[1778333648863,31.39,80379.03,0.0,0.9435,5e-05,7.95333]
[1778333660947,31.4,80379.05,0.0,0.94345,5e-05,7.95896]
[1778333673231,31.41,80379.23,0.0,0.94343,5e-05,7.96054]
[1778333681091,31.41,80379.34,0.0,0.94341,5e-05,7.96315]
[1778333686125,31.42,80376.95,0.0,0.94326,5e-05,7.97885]
[1778333692167,31.42,80375.63,0.0,0.94317,5e-05,7.98925]
[1778333697203,31.42,80361.88,0.0,0.94244,5e-05,8.06878]
[1778333699216,31.42,80348.76,0.0,0.94174,5e-05,8.14444]
[1778333700223,31.42,80348.76,0.0,0.94173,5e-05,8.14459]
[1778333706268,31.43,80349.21,0.0,0.94175,5e-05,8.1428]
[1778333709286,31.43,80354.74,0.0,0.94204,5e-05,8.11174]
[1778333714320,31.43,80355.13,0.0,0.94206,5e-05,8.1097]
[1778333719356,31.43,80356.25,0.0,0.94212,5e-05,8.10252]
[1778333722377,31.43,80362.04,0.0,0.94243,5e-05,8.06917]
[1778333723581,31.42,80371.25,0.0,0.94291,5e-05,8.0169]
[1778333729427,31.42,80377.97,0.0,0.94327,5e-05,7.97871]
[1778333731440,31.42,80383.03,0.0,0.94355,5e-05,7.94616]
[1778333738489,31.42,80383.46,0.0,0.94361,5e-05,7.93982]
[1778333743721,31.41,80383.05,0.0,0.94361,5e-05,7.9395]
[1778333749567,31.41,80380.54,0.0,0.94351,5e-05,7.95122]
[1778333758629,31.41,80377.91,0.0,0.94336,5e-05,7.96706]
[1778333763867,31.41,80376.47,0.0,0.94328,5e-05,7.97582]
[1778333770725,31.41,80375.05,0.0,0.94321,5e-05,7.98302]
[1778333773936,31.41,80381.73,0.0,0.94357,5e-05,7.94462]
[1778333775760,31.41,80382.66,0.0,0.94362,5e-05,7.93856]
[1778333780794,31.41,80385.73,0.0,0.9438,5e-05,7.91939]
[1778333785829,31.4,80388.2,0.0,0.94394,5e-05,7.9036]
[1778333790865,31.4,80391.6,0.0,0.94413,5e-05,7.88259]
[1778333795900,31.4,80389.36,0.0,0.94406,5e-05,7.88983]
[1778333800935,31.39,80388.22,0.0,0.94402,5e-05,7.89421]
[1778333805970,31.39,80387.96,0.0,0.94402,5e-05,7.89363]
[1778333812015,31.39,80386.8,0.0,0.94398,5e-05,7.89771]
[1778333818054,31.38,80389.33,0.0,0.94414,5e-05,7.88113]
[1778333824095,31.38,80390.8,0.0,0.94423,5e-05,7.87051]
[1778333829131,31.37,80393.59,0.0,0.94439,5e-05,7.85296]
[1778333834357,31.37,80394.48,0.0,0.94446,5e-05,7.84578]
[1778333840209,31.37,80397.34,0.0,0.94462,5e-05,7.82805]
[1778333848269,31.36,80397.47,0.0,0.94465,5e-05,7.82468]
[1778333853303,31.36,80397.71,0.0,0.9447,5e-05,7.81829]
[1778333863374,31.36,80398.54,0.0,0.94477,5e-05,7.81025]
[1778333868409,31.35,80398.68,0.0,0.94479,5e-05,7.80797]
[1778333873443,31.35,80398.91,0.0,0.94482,5e-05,7.8052]
[1778333880494,31.35,80398.82,0.0,0.94483,5e-05,7.80361]
[1778333885528,31.35,80400.85,0.0,0.94495,5e-05,7.79079]
[1778333894777,31.34,80400.8,0.0,0.94496,5e-05,7.78954]
[1778333904847,31.34,80400.54,0.0,0.94497,5e-05,7.78788]
[1778333914917,31.33,80399.5,0.0,0.94497,5e-05,7.78707]
[1778333918759,31.33,80394.3,0.0,0.94472,5e-05,7.81482]
[1778333920774,31.33,80390.11,0.0,0.94451,5e-05,7.83752]
[1778333927823,31.33,80385.83,0.0,0.94432,5e-05,7.85885]
[1778333932857,31.32,80381.31,0.0,0.9441,5e-05,7.88239]
[1778333937891,31.32,80379.82,0.0,0.94403,5e-05,7.89014]
[1778333942927,31.32,80377.68,0.0,0.94393,5e-05,7.9004]
[1778333954006,31.31,80375.96,0.0,0.94387,5e-05,7.90746]
[1778333960048,31.31,80373.86,0.0,0.94378,5e-05,7.91722]
[1778333965268,31.31,80374.28,0.0,0.94382,5e-05,7.91302]
[1778333971126,31.3,80373.33,0.0,0.94381,5e-05,7.91262]
[1778333976161,31.3,80372.45,0.0,0.94378,5e-05,7.9156]
[1778333982204,31.3,80371.59,0.0,0.94376,5e-05,7.91799]
[1778333990260,31.29,80368.38,0.0,0.94363,5e-05,7.93265]
[1778333995297,31.29,80369.03,0.0,0.94368,5e-05,7.92674]
[1778334000333,31.29,80370.95,0.0,0.9438,5e-05,7.91366]
[1778334005367,31.28,80369.41,0.0,0.94374,5e-05,7.92005]
[1778334010402,31.28,80369.59,0.0,0.94377,5e-05,7.91657]
[1778334013429,31.27,80368.85,0.0,0.94375,5e-05,7.91914]
[1778334018464,31.27,80371.62,0.0,0.9439,5e-05,7.90311]
[1778334023499,31.27,80372.75,0.0,0.94396,5e-05,7.89637]
[1778334027527,31.27,80368.19,0.0,0.94372,5e-05,7.92215]
[1778334031555,31.27,80363.8,0.0,0.94352,5e-05,7.94339]
[1778334036590,31.27,80362.51,0.0,0.94345,5e-05,7.95042]
[1778334039614,31.27,80353.87,0.0,0.943,5e-05,7.99923]
[1778334044648,31.27,80339.35,0.0,0.94224,5e-05,8.08148]
[1778334045831,31.27,80332.65,0.0,0.94189,5e-05,8.11937]
[1778334051697,31.27,80328.76,0.0,0.9417,5e-05,8.14063]
[1778334056732,31.27,80327.94,0.0,0.94165,5e-05,8.14518]
[1778334061767,31.27,80327.85,0.0,0.94165,5e-05,8.14581]
[1778334065971,31.27,80332.92,0.0,0.94192,5e-05,8.11685]
[1778334072844,31.27,80330.64,0.0,0.9418,5e-05,8.12927]
[1778334078885,31.27,80329.1,0.0,0.94171,5e-05,8.13862]
[1778334083921,31.27,80327.43,0.0,0.94162,5e-05,8.14867]
[1778334089963,31.27,80327.99,0.0,0.94165,5e-05,8.14598]
[1778334094998,31.27,80328.05,0.0,0.94167,5e-05,8.14265]
[1778334100033,31.27,80325.64,0.0,0.94153,5e-05,8.15702]
[1778334105067,31.27,80325.55,0.0,0.94153,5e-05,8.15799]
[1778334110103,31.27,80325.63,0.0,0.94153,5e-05,8.15798]
[1778334115138,31.27,80325.19,0.0,0.9415,5e-05,8.16094]
[1778334120177,31.28,80324.95,0.0,0.94148,5e-05,8.16274]
[1778334123197,31.28,80330.96,0.0,0.9418,5e-05,8.12849]
[1778334128232,31.28,80331.37,0.0,0.94181,5e-05,8.12687]
[1778334134274,31.28,80333.47,0.0,0.94192,5e-05,8.1158]
[1778334139310,31.28,80334.51,0.0,0.94196,5e-05,8.11071]
[1778334145351,31.28,80333.17,0.0,0.94188,5e-05,8.11943]
[1778334151393,31.28,80334.45,0.0,0.94197,5e-05,8.10962]
[1778334156428,31.28,80335.62,0.0,0.94202,5e-05,8.1038]
[1778334164485,31.29,80336.66,0.0,0.94206,5e-05,8.09922]
[1778334169524,31.29,80337.48,0.0,0.9421,5e-05,8.0954]
[1778334176573,31.29,80338.49,0.0,0.94214,5e-05,8.09087]
[1778334181609,31.29,80339.75,0.0,0.9422,5e-05,8.08457]
[1778334186815,31.29,80341.06,0.0,0.94226,5e-05,8.07815]
[1778334192686,31.29,80347.04,0.0,0.94257,5e-05,8.04492]
[1778334197723,31.3,80348.48,0.0,0.94263,5e-05,8.03787]
[1778334202756,31.3,80347.67,0.0,0.94258,5e-05,8.04345]
[1778334207791,31.3,80346.38,0.0,0.9425,5e-05,8.05175]
[1778334212826,31.3,80344.95,0.0,0.94244,5e-05,8.05732]
[1778334219875,31.3,80344.93,0.0,0.94243,5e-05,8.05874]
[1778334227095,31.31,80343.62,0.0,0.94235,5e-05,8.0675]
[1778334232965,31.31,80343.33,0.0,0.94232,5e-05,8.07024]
[1778334238001,31.31,80343.22,0.0,0.94231,5e-05,8.07174]
[1778334247235,31.31,80343.09,0.0,0.94229,5e-05,8.074]
[1778334257307,31.31,80342.22,0.0,0.94223,5e-05,8.08058]
[1778334263179,31.31,80341.96,0.0,0.9422,5e-05,8.08311]
[1778334272241,31.32,80342.5,0.0,0.94224,5e-05,8.0783]
[1778334277446,31.32,80341.51,0.0,0.94218,5e-05,8.08502]
[1778334283319,31.32,80340.66,0.0,0.94212,5e-05,8.09121]
[1778334288354,31.32,80340.08,0.0,0.94208,5e-05,8.09566]
[1778334295403,31.33,80340.3,0.0,0.94208,5e-05,8.09607]
[1778334300438,31.33,80340.07,0.0,0.94205,5e-05,8.09861]
[1778334305473,31.33,80343.65,0.0,0.94223,5e-05,8.07943]
[1778334315542,31.33,80343.28,0.0,0.94218,5e-05,8.08435]
[1778334320578,31.34,80341.32,0.0,0.94207,5e-05,8.09693]
[1778334327628,31.34,80341.46,0.0,0.94206,5e-05,8.09802]
[1778334332664,31.34,80341.0,0.0,0.94204,5e-05,8.09848]
[1778334338707,31.34,80341.04,0.0,0.94203,5e-05,8.09975]
[1778334346765,31.35,80340.97,0.0,0.94201,5e-05,8.10198]
[1778334349786,31.35,80346.56,0.0,0.9423,5e-05,8.07072]
[1778334350793,31.35,80355.57,0.0,0.94277,5e-05,8.01972]
[1778334351801,31.35,80356.07,0.0,0.9428,5e-05,8.01722]
[1778334358009,31.35,80358.36,0.0,0.94289,5e-05,8.00673]
[1778334368085,31.36,80362.88,0.0,0.94307,5e-05,7.98824]
[1778334375968,31.38,80363.62,0.0,0.94304,5e-05,7.99088]
[1778334381003,31.38,80364.91,0.0,0.94307,5e-05,7.98778]
[1778334386039,31.39,80366.06,0.0,0.94309,5e-05,7.98549]
[1778334391076,31.4,80366.27,0.0,0.94309,5e-05,7.98501]
[1778334397116,31.4,80366.21,0.0,0.94306,5e-05,7.98849]
[1778334405172,31.41,80366.45,0.0,0.943,5e-05,7.99442]
[1778334411215,31.42,80366.24,0.0,0.94294,5e-05,8.00099]
[1778334416250,31.43,80367.24,0.0,0.94296,5e-05,7.99977]
[1778334422292,31.44,80367.28,0.0,0.94291,5e-05,8.00485]
[1778334428504,31.44,80367.02,0.0,0.94285,5e-05,8.01154]
[1778334437397,31.46,80367.5,0.0,0.9428,5e-05,8.01652]
[1778334446460,31.47,80367.72,0.0,0.94275,5e-05,8.02221]
[1778334456530,31.47,80368.02,0.0,0.94277,5e-05,8.01951]
[1778334461565,31.48,80368.44,0.0,0.94276,5e-05,8.02014]
[1778334466600,31.48,80368.87,0.0,0.94276,5e-05,8.02069]
[1778334472642,31.49,80369.34,0.0,0.94275,5e-05,8.02159]
[1778334478859,31.49,80368.71,0.0,0.94269,5e-05,8.02796]
[1778334484726,31.49,80368.69,0.0,0.94268,5e-05,8.02937]
[1778334489762,31.5,80368.22,0.0,0.94262,5e-05,8.03597]
[1778334494798,31.51,80367.97,0.0,0.94257,5e-05,8.04128]
[1778334500839,31.51,80367.18,0.0,0.94249,5e-05,8.05036]
[1778334509902,31.52,80366.97,0.0,0.94242,5e-05,8.05834]
[1778334514938,31.53,80366.88,0.0,0.9424,5e-05,8.0591]
[1778334519973,31.54,80367.14,0.0,0.94238,5e-05,8.06136]
[1778334525012,31.54,80370.35,0.0,0.94251,5e-05,8.04681]
[1778334530043,31.55,80371.51,0.0,0.94254,5e-05,8.04455]
[1778334535080,31.56,80368.43,0.0,0.94234,5e-05,8.06553]
[1778334540113,31.56,80367.16,0.0,0.94224,5e-05,8.07625]
[1778334543134,31.56,80360.61,0.0,0.94188,5e-05,8.11542]
[1778334549358,31.57,80359.93,0.0,0.94181,5e-05,8.12263]
[1778334555219,31.57,80358.77,0.0,0.94175,5e-05,8.12968]
[1778334560254,31.57,80358.75,0.0,0.94174,5e-05,8.13023]
[1778334566296,31.57,80357.99,0.0,0.9417,5e-05,8.13506]
[1778334571331,31.57,80358.35,0.0,0.94174,5e-05,8.12992]
[1778334576366,31.57,80358.03,0.0,0.94172,5e-05,8.13216]
[1778334581400,31.57,80356.11,0.0,0.94161,5e-05,8.14343]
[1778334586435,31.57,80357.46,0.0,0.94168,5e-05,8.13605]
[1778334591470,31.57,80357.36,0.0,0.94167,5e-05,8.1369]
[1778334598520,31.58,80357.57,0.0,0.94168,5e-05,8.13608]
[1778334609782,31.58,80358.16,0.0,0.94171,5e-05,8.13327]
[1778334616648,31.58,80356.57,0.0,0.94162,5e-05,8.14256]
[1778334621683,31.58,80356.33,0.0,0.94161,5e-05,8.14405]
[1778334629922,31.58,80355.53,0.0,0.94156,5e-05,8.14881]
[1778334636788,31.58,80352.63,0.0,0.94143,5e-05,8.16204]
[1778334641824,31.58,80353.2,0.0,0.94146,5e-05,8.15896]
[1778334647866,31.58,80354.09,0.0,0.9415,5e-05,8.15407]
[1778334657937,31.58,80354.55,0.0,0.94153,5e-05,8.15167]
[1778334668008,31.58,80355.9,0.0,0.94159,5e-05,8.14425]
[1778334679082,31.58,80356.08,0.0,0.9416,5e-05,8.14368]
[1778334684120,31.58,80357.34,0.0,0.94166,5e-05,8.13679]
[1778334690345,31.58,80357.76,0.0,0.94168,5e-05,8.13484]
[1778334700416,31.58,80358.23,0.0,0.94172,5e-05,8.12936]
[1778334703254,31.58,80347.56,0.0,0.94115,5e-05,8.19111]
[1778334710486,31.58,80346.27,0.0,0.94107,5e-05,8.19924]
[1778334716344,31.58,80345.67,0.0,0.94104,5e-05,8.20259]
[1778334721381,31.58,80345.85,0.0,0.94105,5e-05,8.20152]
[1778334727421,31.58,80345.3,0.0,0.94102,5e-05,8.20464]
[1778334735477,31.58,80344.61,0.0,0.94099,5e-05,8.20861]
[1778334740696,31.58,80342.52,0.0,0.94087,5e-05,8.22059]
[1778334746553,31.58,80341.34,0.0,0.94081,5e-05,8.22734]
[1778334751590,31.58,80341.41,0.0,0.94084,5e-05,8.22349]
[1778334759646,31.58,80341.36,0.0,0.94083,5e-05,8.22396]
[1778334768709,31.59,80340.95,0.0,0.94081,5e-05,8.22656]
[1778334773744,31.59,80341.79,0.0,0.94085,5e-05,8.22193]
[1778334780976,31.59,80341.38,0.0,0.94083,5e-05,8.22459]
[1778334786836,31.59,80340.91,0.0,0.9408,5e-05,8.22755]
[1778334791871,31.59,80340.7,0.0,0.94079,5e-05,8.22898]
[1778334797913,31.59,80340.51,0.0,0.94077,5e-05,8.23039]
[1778334802948,31.59,80340.75,0.0,0.94078,5e-05,8.22931]
[1778334807983,31.59,80340.2,0.0,0.94075,5e-05,8.23276]
[1778334813018,31.59,80340.13,0.0,0.94077,5e-05,8.22997]
[1778334819061,31.59,80340.06,0.0,0.94076,5e-05,8.23082]
[1778334830135,31.59,80340.07,0.0,0.94075,5e-05,8.2316]
[1778334835172,31.59,80339.54,0.0,0.94072,5e-05,8.23502]
[1778334842225,31.59,80339.66,0.0,0.94072,5e-05,8.23489]
[1778334847260,31.59,80339.77,0.0,0.94072,5e-05,8.23466]
[1778334853302,31.59,80339.59,0.0,0.94071,5e-05,8.23618]
[1778334858338,31.59,80341.68,0.0,0.94082,5e-05,8.22463]
[1778334864380,31.6,80343.84,0.0,0.94093,5e-05,8.213]
[1778334869415,31.6,80342.34,0.0,0.94084,5e-05,8.22208]
[1778334875457,31.6,80341.95,0.0,0.94084,5e-05,8.2214]
[1778334881681,31.6,80341.48,0.0,0.94081,5e-05,8.22466]
[1778334887541,31.6,80345.17,0.0,0.941,5e-05,8.2041]
[1778334891751,31.6,80356.63,0.0,0.9416,5e-05,8.13923]
[1778334892576,31.6,80356.63,0.0,0.9416,5e-05,8.13941]
[1778334897611,31.6,80361.06,0.0,0.94183,5e-05,8.11518]
[1778334902647,31.6,80362.22,0.0,0.94188,5e-05,8.10955]
[1778334907682,31.6,80362.52,0.0,0.94189,5e-05,8.10871]
[1778334912717,31.61,80362.68,0.0,0.94189,5e-05,8.10863]
[1778334920774,31.61,80362.76,0.0,0.94188,5e-05,8.10936]
[1778334926815,31.61,80363.37,0.0,0.94191,5e-05,8.10671]
[1778334932046,31.61,80363.94,0.0,0.94195,5e-05,8.10063]
[1778334937893,31.61,80364.53,0.0,0.94198,5e-05,8.09808]
[1778334944942,31.61,80364.57,0.0,0.94197,5e-05,8.09876]
[1778334952186,31.61,80364.46,0.0,0.94196,5e-05,8.10022]
[1778334958032,31.62,80364.68,0.0,0.94196,5e-05,8.09965]
[1778334965082,31.62,80364.73,0.0,0.94196,5e-05,8.10012]
[1778334970118,31.62,80364.71,0.0,0.94195,5e-05,8.10074]
[1778334975154,31.62,80365.24,0.0,0.94198,5e-05,8.09824]
[1778334981198,31.62,80365.23,0.0,0.94197,5e-05,8.0989]
[1778334982396,31.62,80374.93,0.0,0.94248,5e-05,8.04414]
[1778334984217,31.62,80374.83,0.0,0.94247,5e-05,8.04502]
[1778334991265,31.62,80373.92,0.0,0.94243,5e-05,8.048]
[1778334996300,31.62,80373.05,0.0,0.94237,5e-05,8.05453]
[1778335001335,31.63,80373.14,0.0,0.94235,5e-05,8.05655]
[1778335006371,31.63,80372.44,0.0,0.94229,5e-05,8.06306]
[1778335011406,31.64,80371.64,0.0,0.94223,5e-05,8.07013]
[1778335016440,31.64,80371.02,0.0,0.94217,5e-05,8.07617]
[1778335021475,31.65,80370.93,0.0,0.94215,5e-05,8.07919]
[1778335030539,31.65,80369.54,0.0,0.94205,5e-05,8.08971]
[1778335035573,31.65,80369.68,0.0,0.94205,5e-05,8.08977]
[1778335041616,31.66,80369.17,0.0,0.94199,5e-05,8.09574]
[1778335046651,31.66,80368.81,0.0,0.94195,5e-05,8.10067]
[1778335052886,31.67,80368.89,0.0,0.94194,5e-05,8.10017]
[1778335060749,31.67,80368.79,0.0,0.94191,5e-05,8.10364]
[1778335062956,31.67,80375.72,0.0,0.94227,5e-05,8.0648]
[1778335068804,31.67,80379.65,0.0,0.94247,5e-05,8.0439]
[1778335074847,31.68,80381.98,0.0,0.94258,5e-05,8.0321]
[1778335079884,31.68,80385.89,0.0,0.94277,5e-05,8.01128]
[1778335084917,31.68,80387.05,0.0,0.94282,5e-05,8.00598]
[1778335090959,31.68,80389.23,0.0,0.94292,5e-05,7.99526]
[1778335099015,31.69,80392.34,0.0,0.94306,5e-05,7.97998]
[1778335104049,31.69,80394.77,0.0,0.94317,5e-05,7.96777]
[1778335109146,31.69,80397.54,0.0,0.9433,5e-05,7.95374]
[1778335114181,31.69,80398.25,0.0,0.94334,5e-05,7.94782]
[1778335119218,31.69,80399.62,0.0,0.9434,5e-05,7.94173]
[1778335125259,31.7,80399.62,0.0,0.94338,5e-05,7.94363]
[1778335133453,31.7,80399.61,0.0,0.94336,5e-05,7.94618]
[1778335142381,31.71,80399.82,0.0,0.94335,5e-05,7.94775]
[1778335147416,31.71,80399.49,0.0,0.94332,5e-05,7.95109]
[1778335152451,31.71,80399.47,0.0,0.9433,5e-05,7.95267]
[1778335162520,31.72,80399.71,0.0,0.94329,5e-05,7.95432]
[1778335165542,31.72,80403.19,0.0,0.94346,5e-05,7.93586]
[1778335172596,31.72,80402.99,0.0,0.94345,5e-05,7.93593]
[1778335177626,31.72,80401.9,0.0,0.94338,5e-05,7.9437]
[1778335183805,31.73,80401.48,0.0,0.94333,5e-05,7.94838]
[1778335193874,31.73,80403.11,0.0,0.94339,5e-05,7.9428]
[1778335200787,31.74,80402.26,0.0,0.94332,5e-05,7.95002]
[1778335206829,31.74,80405.04,0.0,0.94343,5e-05,7.93819]
[1778335212872,31.75,80403.52,0.0,0.94331,5e-05,7.951]
[1778335217906,31.76,80402.73,0.0,0.94324,5e-05,7.95897]
[1778335224084,31.76,80400.69,0.0,0.9431,5e-05,7.97453]
[1778335234155,31.77,80399.99,0.0,0.94305,5e-05,7.97815]
[1778335241069,31.77,80398.13,0.0,0.94294,5e-05,7.99064]
[1778335250133,31.78,80398.77,0.0,0.94295,5e-05,7.98961]
[1778335256173,31.78,80395.73,0.0,0.94278,5e-05,8.00818]
[1778335259194,31.78,80390.57,0.0,0.9425,5e-05,8.03786]
[1778335262216,31.78,80384.45,0.0,0.94218,5e-05,8.07277]
[1778335269264,31.78,80381.0,0.0,0.94199,5e-05,8.09301]
[1778335274440,31.78,80377.51,0.0,0.94181,5e-05,8.11309]
[1778335280341,31.78,80385.66,0.0,0.94223,5e-05,8.06755]
[1778335282356,31.78,80388.82,0.0,0.94239,5e-05,8.05005]
[1778335287390,31.78,80389.49,0.0,0.94242,5e-05,8.04703]
[1778335294580,31.79,80392.47,0.0,0.94259,5e-05,8.0279]
[1778335301493,31.79,80392.47,0.0,0.94258,5e-05,8.02909]
[1778335311566,31.79,80394.57,0.0,0.94267,5e-05,8.01909]
[1778335316600,31.79,80396.12,0.0,0.94274,5e-05,8.01132]
[1778335324657,31.8,80396.3,0.0,0.94274,5e-05,8.01178]
[1778335330699,31.8,80397.07,0.0,0.94277,5e-05,8.0086]
[1778335335734,31.8,80397.97,0.0,0.9428,5e-05,8.00454]
[1778335344799,31.8,80398.2,0.0,0.9428,5e-05,8.00511]
[1778335352855,31.8,80398.33,0.0,0.94281,5e-05,8.00256]
[1778335357891,31.81,80398.93,0.0,0.94283,5e-05,8.00051]
[1778335362926,31.81,80399.02,0.0,0.94283,5e-05,8.00112]
[1778335375175,31.81,80398.95,0.0,0.9428,5e-05,8.00415]
[1778335382058,31.81,80398.54,0.0,0.94276,5e-05,8.00796]
[1778335387093,31.82,80398.85,0.0,0.94277,5e-05,8.00729]
[1778335392128,31.82,80398.81,0.0,0.94276,5e-05,8.00859]
[1778335400184,31.82,80398.52,0.0,0.94273,5e-05,8.0119]
[1778335405385,31.82,80399.18,0.0,0.94275,5e-05,8.00926]
[1778335412268,31.83,80399.18,0.0,0.94276,5e-05,8.00725]
[1778335419317,31.83,80399.26,0.0,0.94275,5e-05,8.00825]
[1778335424351,31.83,80399.52,0.0,0.94276,5e-05,8.00781]
[1778335430403,31.83,80398.08,0.0,0.94267,5e-05,8.017]
[1778335431400,31.83,80389.84,0.0,0.94224,5e-05,8.06338]
[1778335432407,31.83,80385.58,0.0,0.94202,5e-05,8.08743]
[1778335435596,31.83,80386.73,0.0,0.94208,5e-05,8.08112]
[1778335441474,31.83,80388.55,0.0,0.94217,5e-05,8.07113]
[1778335445667,31.83,80377.56,0.0,0.94159,5e-05,8.13314]
[1778335447514,31.83,80375.65,0.0,0.94149,5e-05,8.14435]
[1778335452549,31.83,80370.57,0.0,0.94123,5e-05,8.17259]
[1778335457584,31.83,80369.41,0.0,0.94117,5e-05,8.17865]
[1778335462620,31.83,80374.63,0.0,0.94145,5e-05,8.14862]
[1778335467655,31.83,80379.73,0.0,0.94172,5e-05,8.11943]
[1778335472689,31.83,80382.24,0.0,0.94188,5e-05,8.10135]
[1778335479741,31.83,80384.9,0.0,0.94202,5e-05,8.08571]
[1778335485948,31.83,80386.81,0.0,0.94213,5e-05,8.07433]
[1778335491830,31.83,80388.18,0.0,0.94221,5e-05,8.06592]
[1778335500894,31.82,80389.41,0.0,0.94228,5e-05,8.05786]
[1778335505928,31.82,80390.82,0.0,0.94236,5e-05,8.04928]
[1778335510963,31.82,80390.83,0.0,0.94237,5e-05,8.04855]
[1778335512976,31.82,80384.09,0.0,0.94202,5e-05,8.08612]
[1778335518011,31.82,80381.8,0.0,0.94191,5e-05,8.09809]
[1778335524055,31.82,80379.54,0.0,0.9418,5e-05,8.10964]
[1778335528083,31.82,80374.29,0.0,0.94153,5e-05,8.13861]
[1778335534125,31.82,80370.55,0.0,0.94137,5e-05,8.15523]
[1778335539160,31.81,80369.09,0.0,0.9413,5e-05,8.16267]
[1778335544194,31.81,80373.16,0.0,0.94152,5e-05,8.13889]
[1778335549231,31.81,80375.95,0.0,0.94167,5e-05,8.12243]
[1778335554265,31.81,80376.35,0.0,0.9417,5e-05,8.1195]
[1778335559300,31.81,80376.8,0.0,0.94173,5e-05,8.11631]
[1778335566511,31.81,80376.95,0.0,0.94175,5e-05,8.11453]
[1778335572392,31.81,80379.81,0.0,0.9419,5e-05,8.09759]
[1778335577429,31.81,80382.11,0.0,0.94203,5e-05,8.08394]
[1778335582462,31.8,80384.85,0.0,0.94218,5e-05,8.06782]
[1778335587496,31.8,80388.75,0.0,0.94239,5e-05,8.04528]
[1778335592532,31.8,80395.95,0.0,0.94279,5e-05,8.00089]
[1778335593539,31.8,80397.2,0.0,0.94285,5e-05,7.99386]
[1778335598574,31.8,80393.86,0.0,0.94268,5e-05,8.01253]
[1778335605622,31.8,80390.02,0.0,0.94248,5e-05,8.0341]
[1778335610658,31.8,80386.63,0.0,0.9423,5e-05,8.05322]
[1778335615693,31.8,80386.13,0.0,0.94228,5e-05,8.05612]
[1778335623750,31.8,80385.96,0.0,0.94227,5e-05,8.05734]
[1778335628787,31.8,80381.09,0.0,0.94201,5e-05,8.08486]
[1778335633821,31.8,80379.4,0.0,0.94192,5e-05,8.09445]
[1778335638857,31.8,80377.7,0.0,0.94183,5e-05,8.10408]
[1778335643892,31.8,80372.87,0.0,0.94158,5e-05,8.13134]
[1778335649934,31.8,80370.7,0.0,0.94147,5e-05,8.14341]
[1778335654969,31.8,80369.56,0.0,0.94143,5e-05,8.14613]
[1778335660021,31.8,80368.84,0.0,0.94139,5e-05,8.14997]
[1778335666047,31.8,80368.55,0.0,0.94138,5e-05,8.15129]
[1778335677285,31.8,80367.56,0.0,0.94134,5e-05,8.15612]
[1778335682159,31.8,80373.52,0.0,0.94165,5e-05,8.12213]
[1778335687355,31.8,80374.84,0.0,0.94173,5e-05,8.11422]
[1778335694242,31.8,80380.23,0.0,0.94201,5e-05,8.08328]
[1778335702299,31.8,80379.84,0.0,0.942,5e-05,8.08481]
[1778335707495,31.8,80375.44,0.0,0.94177,5e-05,8.10916]
[1778335713376,31.8,80375.44,0.0,0.9418,5e-05,8.10511]
[1778335724453,31.79,80372.04,0.0,0.94163,5e-05,8.12341]
[1778335730495,31.79,80370.33,0.0,0.94155,5e-05,8.1326]
[1778335737705,31.8,80368.49,0.0,0.94144,5e-05,8.14411]
[1778335744593,31.79,80368.5,0.0,0.94144,5e-05,8.14346]
[1778335749628,31.79,80368.92,0.0,0.94147,5e-05,8.14072]
[1778335756678,31.79,80374.44,0.0,0.94177,5e-05,8.10893]
[1778335761874,31.79,80369.33,0.0,0.9415,5e-05,8.13726]
[1778335767754,31.79,80373.67,0.0,0.94174,5e-05,8.11187]
[1778335772789,31.79,80375.89,0.0,0.94188,5e-05,8.09526]
[1778335777825,31.79,80373.01,0.0,0.94174,5e-05,8.11098]
[1778335783867,31.79,80369.43,0.0,0.94155,5e-05,8.13052]
[1778335789908,31.79,80367.88,0.0,0.94148,5e-05,8.13862]
[1778335794944,31.79,80366.53,0.0,0.94141,5e-05,8.14573]
[1778335802157,31.78,80364.67,0.0,0.94132,5e-05,8.15553]
[1778335804018,31.78,80370.25,0.0,0.94162,5e-05,8.12373]
[1778335806025,31.78,80371.49,0.0,0.94168,5e-05,8.1166]
[1778335812229,31.78,80374.8,0.0,0.94186,5e-05,8.09756]
[1778335816103,31.78,80381.45,0.0,0.94221,5e-05,8.05986]
[1778335821138,31.78,80385.93,0.0,0.94245,5e-05,8.03459]
[1778335826175,31.78,80386.76,0.0,0.94249,5e-05,8.02984]
[1778335831209,31.78,80389.29,0.0,0.94264,5e-05,8.012]
[1778335840272,31.78,80388.92,0.0,0.94263,5e-05,8.01369]
[1778335852509,31.78,80389.27,0.0,0.94265,5e-05,8.0111]
[1778335860417,31.78,80390.62,0.0,0.94273,5e-05,8.0032]
[1778335869480,31.78,80392.38,0.0,0.94282,5e-05,7.99288]
[1778335877534,31.78,80389.11,0.0,0.94266,5e-05,8.01074]
[1778335882720,31.78,80389.29,0.0,0.94267,5e-05,8.00948]
[1778335889619,31.78,80391.14,0.0,0.94277,5e-05,7.99882]
[1778335899686,31.78,80391.49,0.0,0.94281,5e-05,7.99301]
[1778335904725,31.78,80395.01,0.0,0.94299,5e-05,7.9732]
[1778335909759,31.78,80397.08,0.0,0.9431,5e-05,7.96192]
[1778335912930,31.78,80417.24,0.0,0.94413,5e-05,7.85002]
[1778335913787,31.78,80417.24,0.0,0.94413,5e-05,7.85026]
[1778335918822,31.78,80417.29,0.0,0.94412,5e-05,7.8513]
[1778335923000,31.78,80422.89,0.0,0.94439,5e-05,7.82138]
[1778335923856,31.78,80422.89,0.0,0.94439,5e-05,7.82171]
[1778335928891,31.79,80418.81,0.0,0.94416,5e-05,7.84609]
[1778335939969,31.79,80415.96,0.0,0.94398,5e-05,7.86583]
[1778335946011,31.8,80413.64,0.0,0.94385,5e-05,7.88084]
[1778335951048,31.8,80411.74,0.0,0.94376,5e-05,7.88971]
[1778335956083,31.8,80413.07,0.0,0.94381,5e-05,7.88414]
[1778335961118,31.8,80414.98,0.0,0.94389,5e-05,7.87535]
[1778335966153,31.81,80415.61,0.0,0.9439,5e-05,7.87367]
[1778335969181,31.81,80426.66,0.0,0.94446,5e-05,7.81368]
[1778335971189,31.81,80429.99,0.0,0.94462,5e-05,7.79619]
[1778335979244,31.82,80431.17,0.0,0.94464,5e-05,7.79342]
[1778335985286,31.82,80432.64,0.0,0.94469,5e-05,7.78817]
[1778335991329,31.83,80434.47,0.0,0.94476,5e-05,7.78096]
[1778335996364,31.83,80434.52,0.0,0.94474,5e-05,7.78308]
[1778335998377,31.83,80426.97,0.0,0.94435,5e-05,7.82562]
[1778335999384,31.83,80424.04,0.0,0.9442,5e-05,7.84221]
[1778336006434,31.84,80422.38,0.0,0.94409,5e-05,7.85403]
[1778336014496,31.85,80419.74,0.0,0.94391,5e-05,7.87248]
[1778336019528,31.85,80416.83,0.0,0.94374,5e-05,7.89095]
[1778336024564,31.86,80413.44,0.0,0.94355,5e-05,7.91187]
[1778336031612,31.86,80411.82,0.0,0.94344,5e-05,7.92324]
[1778336036650,31.86,80406.54,0.0,0.94316,5e-05,7.95424]
[1778336041687,31.87,80405.44,0.0,0.94309,5e-05,7.96193]
[1778336046721,31.87,80404.28,0.0,0.94301,5e-05,7.96992]
[1778336048734,31.87,80387.43,0.0,0.94214,5e-05,8.06462]
[1778336053919,31.87,80384.22,0.0,0.94196,5e-05,8.08327]
[1778336059811,31.87,80383.7,0.0,0.94193,5e-05,8.08691]
[1778336064846,31.87,80383.42,0.0,0.94191,5e-05,8.08905]
[1778336065853,31.87,80389.31,0.0,0.94222,5e-05,8.05612]
[1778336072901,31.87,80391.22,0.0,0.94233,5e-05,8.04308]
[1778336078945,31.88,80392.07,0.0,0.94236,5e-05,8.03937]
[1778336084129,31.88,80393.46,0.0,0.94242,5e-05,8.03249]
[1778336090021,31.88,80394.75,0.0,0.94248,5e-05,8.02638]
[1778336096065,31.88,80395.58,0.0,0.94251,5e-05,8.02291]
[1778336101099,31.88,80395.49,0.0,0.9425,5e-05,8.02444]
[1778336107141,31.88,80392.93,0.0,0.94236,5e-05,8.03992]
[1778336114345,31.89,80390.28,0.0,0.94221,5e-05,8.05592]
[1778336124416,31.89,80390.0,0.0,0.94218,5e-05,8.05884]
[1778336130303,31.89,80386.66,0.0,0.942,5e-05,8.07822]
[1778336135338,31.89,80385.02,0.0,0.94193,5e-05,8.08434]
[1778336144558,31.89,80384.23,0.0,0.94189,5e-05,8.08937]
[1778336150443,31.89,80383.56,0.0,0.94185,5e-05,8.09348]
[1778336162526,31.89,80382.6,0.0,0.94179,5e-05,8.0994]
[1778336163536,31.89,80373.34,0.0,0.94131,5e-05,8.15163]
[1778336164542,31.89,80371.89,0.0,0.94123,5e-05,8.15978]
[1778336165549,31.89,80363.3,0.0,0.94077,5e-05,8.20895]
[1778336166556,31.89,80360.34,0.0,0.94061,5e-05,8.22623]
[1778336174770,31.9,80359.89,0.0,0.94055,5e-05,8.23276]
[1778336180656,31.9,80358.18,0.0,0.94047,5e-05,8.24146]
[1778336185691,31.9,80358.31,0.0,0.94048,5e-05,8.23963]
[1778336194909,31.89,80355.48,0.0,0.94038,5e-05,8.25005]
[1778336200796,31.89,80355.48,0.0,0.94039,5e-05,8.24866]
[1778336204979,31.89,80360.93,0.0,0.94069,5e-05,8.21678]
[1778336206838,31.89,80369.91,0.0,0.94117,5e-05,8.16563]
[1778336211873,31.89,80372.87,0.0,0.94133,5e-05,8.14839]
[1778336216908,31.89,80376.97,0.0,0.94155,5e-05,8.12471]
[1778336221943,31.89,80379.79,0.0,0.9417,5e-05,8.10827]
[1778336227990,31.89,80382.99,0.0,0.94187,5e-05,8.08965]
[1778336235189,31.88,80386.82,0.0,0.94208,5e-05,8.06743]
[1778336241080,31.88,80391.66,0.0,0.94234,5e-05,8.03986]
[1778336246116,31.88,80392.69,0.0,0.94239,5e-05,8.0339]
[1778336251151,31.88,80394.45,0.0,0.94251,5e-05,8.02035]
[1778336258200,31.88,80396.09,0.0,0.9426,5e-05,8.01099]
[1778336263235,31.88,80397.73,0.0,0.94268,5e-05,8.00165]
[1778336267263,31.88,80401.64,0.0,0.94288,5e-05,7.97985]
[1778336274312,31.88,80396.05,0.0,0.94259,5e-05,8.0114]
[1778336279350,31.88,80394.34,0.0,0.9425,5e-05,8.02128]
[1778336284398,31.88,80394.09,0.0,0.94248,5e-05,8.02308]
[1778336289425,31.89,80388.55,0.0,0.94219,5e-05,8.05474]
[1778336290434,31.89,80383.49,0.0,0.94192,5e-05,8.08323]
[1778336292446,31.89,80381.74,0.0,0.94183,5e-05,8.09314]
[1778336297481,31.89,80381.48,0.0,0.94182,5e-05,8.09474]
[1778336302516,31.89,80383.05,0.0,0.9419,5e-05,8.08604]
[1778336307552,31.89,80382.51,0.0,0.94187,5e-05,8.0893]
[1778336312586,31.89,80380.56,0.0,0.94179,5e-05,8.09699]
[1778336317621,31.89,80381.43,0.0,0.94183,5e-05,8.09251]
[1778336326686,31.89,80380.89,0.0,0.94179,5e-05,8.0964]
[1778336331721,31.89,80379.32,0.0,0.94171,5e-05,8.10575]
[1778336336756,31.89,80379.48,0.0,0.94171,5e-05,8.10537]
[1778336341791,31.89,80377.03,0.0,0.94158,5e-05,8.11968]
[1778336343806,31.89,80370.63,0.0,0.94124,5e-05,8.15601]
[1778336344814,31.89,80370.01,0.0,0.9412,5e-05,8.15956]
[1778336349849,31.89,80373.91,0.0,0.94141,5e-05,8.13763]
[1778336354890,31.89,80377.04,0.0,0.94157,5e-05,8.11995]
[1778336359921,31.89,80380.26,0.0,0.94174,5e-05,8.10169]
[1778336366105,31.89,80381.42,0.0,0.94181,5e-05,8.09498]
[1778336376175,31.89,80387.49,0.0,0.94215,5e-05,8.05681]
[1778336382075,31.89,80389.44,0.0,0.94226,5e-05,8.04535]
[1778336387109,31.89,80390.92,0.0,0.94234,5e-05,8.03658]
[1778336393152,31.89,80391.72,0.0,0.94239,5e-05,8.0315]
[1778336398186,31.89,80392.78,0.0,0.94245,5e-05,8.02506]
[1778336403222,31.89,80390.72,0.0,0.94234,5e-05,8.03598]
[1778336410273,31.88,80388.52,0.0,0.94224,5e-05,8.04758]
[1778336415308,31.88,80384.14,0.0,0.94201,5e-05,8.07165]
[1778336423365,31.88,80386.49,0.0,0.94214,5e-05,8.0577]
[1778336428401,31.88,80386.82,0.0,0.94216,5e-05,8.05544]
[1778336433435,31.88,80382.9,0.0,0.94198,5e-05,8.07358]
[1778336441492,31.88,80384.26,0.0,0.94206,5e-05,8.0653]
[1778336446665,31.88,80380.05,0.0,0.94185,5e-05,8.08848]
[1778336453576,31.88,80379.59,0.0,0.94183,5e-05,8.09012]
[1778336458611,31.88,80379.63,0.0,0.94184,5e-05,8.08924]
[1778336463648,31.88,80380.98,0.0,0.94191,5e-05,8.08104]
[1778336464657,31.88,80387.21,0.0,0.94224,5e-05,8.04595]
[1778336465665,31.88,80389.69,0.0,0.94237,5e-05,8.032]
[1778336470704,31.88,80386.25,0.0,0.94219,5e-05,8.05117]
[1778336475737,31.88,80384.46,0.0,0.9421,5e-05,8.06114]
[1778336481775,31.88,80383.05,0.0,0.94203,5e-05,8.06892]
[1778336486947,31.87,80385.7,0.0,0.94217,5e-05,8.0539]
[1778336494867,31.87,80387.87,0.0,0.9423,5e-05,8.03797]
[1778336499904,31.87,80390.32,0.0,0.94243,5e-05,8.02405]
[1778336505945,31.87,80387.96,0.0,0.94231,5e-05,8.03712]
[1778336510980,31.87,80383.06,0.0,0.94206,5e-05,8.06452]
[1778336517157,31.87,80379.25,0.0,0.94186,5e-05,8.08584]
[1778336524072,31.87,80378.14,0.0,0.9418,5e-05,8.09205]
[1778336530113,31.87,80375.46,0.0,0.94166,5e-05,8.1071]
[1778336535150,31.87,80373.71,0.0,0.94157,5e-05,8.11694]
[1778336540183,31.87,80371.74,0.0,0.94147,5e-05,8.12805]
[1778336546360,31.87,80371.07,0.0,0.94143,5e-05,8.13185]
[1778336552267,31.87,80377.89,0.0,0.94181,5e-05,8.09002]
[1778336557437,31.87,80382.12,0.0,0.94203,5e-05,8.06669]
[1778336563345,31.88,80382.85,0.0,0.94206,5e-05,8.06321]
[1778336567507,31.88,80373.99,0.0,0.94159,5e-05,8.1134]
[1778336573414,31.88,80371.43,0.0,0.94146,5e-05,8.12782]
[1778336578449,31.88,80367.57,0.0,0.94126,5e-05,8.14943]
[1778336583484,31.88,80359.84,0.0,0.94085,5e-05,8.19288]
[1778336587511,31.87,80359.05,0.0,0.94081,5e-05,8.19688]
[1778336592548,31.87,80356.66,0.0,0.94069,5e-05,8.20966]
[1778336597586,31.87,80356.79,0.0,0.94071,5e-05,8.20806]
[1778336602618,31.87,80357.08,0.0,0.94073,5e-05,8.20549]
[1778336607652,31.87,80357.15,0.0,0.94074,5e-05,8.20415]
[1778336612688,31.87,80358.04,0.0,0.94082,5e-05,8.1946]
[1778336615709,31.87,80347.18,0.0,0.94025,5e-05,8.25573]
[1778336616719,31.87,80342.62,0.0,0.94001,5e-05,8.28144]
[1778336619871,31.86,80341.51,0.0,0.93996,5e-05,8.28678]
[1778336625786,31.86,80328.98,0.0,0.9393,5e-05,8.35649]
[1778336626794,31.86,80317.94,0.0,0.9387,5e-05,8.41956]
[1778336627808,31.86,80307.37,0.0,0.93812,6e-05,8.48009]
[1778336628809,31.86,80304.12,0.0,0.93795,6e-05,8.49828]
[1778336633844,31.85,80307.94,0.0,0.93819,6e-05,8.47287]
[1778336634851,31.85,80307.74,0.0,0.93819,6e-05,8.47342]
[1778336635858,31.85,80313.2,0.0,0.93849,5e-05,8.44125]
[1778336636865,31.85,80303.22,0.0,0.93795,6e-05,8.49846]
[1778336637872,31.85,80300.62,0.0,0.93781,6e-05,8.5129]
[1778336642907,31.84,80299.4,0.0,0.93777,6e-05,8.51671]
[1778336645935,31.84,80289.38,0.0,0.93724,6e-05,8.57304]
[1778336646942,31.84,80298.36,0.0,0.93774,6e-05,8.52005]
[1778336647949,31.84,80292.55,0.0,0.93743,6e-05,8.55319]
[1778336650092,31.84,80291.57,0.0,0.93738,6e-05,8.5575]
[1778336652984,31.83,80301.89,0.0,0.93798,6e-05,8.49547]
[1778336653992,31.83,80306.41,0.0,0.93823,6e-05,8.46868]
[1778336656018,31.83,80308.44,0.0,0.93835,6e-05,8.45584]
[1778336659027,31.83,80303.2,0.0,0.93808,6e-05,8.48456]
[1778336660170,31.83,80297.33,0.0,0.93776,6e-05,8.51806]
[1778336662048,31.82,80294.36,0.0,0.93761,6e-05,8.53414]
[1778336667092,31.82,80293.58,0.0,0.93759,6e-05,8.53548]
[1778336669097,31.82,80299.6,0.0,0.93794,6e-05,8.49922]
[1778336674133,31.81,80296.93,0.0,0.93784,6e-05,8.50815]
[1778336679167,31.81,80295.77,0.0,0.93781,6e-05,8.51189]
[1778336684213,31.8,80302.14,0.0,0.93818,6e-05,8.47201]
[1778336689248,31.8,80308.1,0.0,0.93854,5e-05,8.43492]
[1778336690383,31.8,80313.66,0.0,0.93885,5e-05,8.40187]
[1778336695290,31.79,80308.2,0.0,0.93857,5e-05,8.43118]
[1778336700453,31.79,80311.93,0.0,0.9388,5e-05,8.40728]
[1778336706369,31.79,80308.44,0.0,0.93863,5e-05,8.42466]
[1778336711402,31.78,80308.15,0.0,0.93864,5e-05,8.4241]
[1778336716437,31.78,80306.4,0.0,0.93856,5e-05,8.43202]
[1778336721472,31.77,80303.39,0.0,0.93842,6e-05,8.44723]
[1778336722478,31.77,80294.15,0.0,0.93791,6e-05,8.50032]
[1778336727514,31.77,80288.62,0.0,0.93763,6e-05,8.52972]
[1778336732552,31.76,80286.49,0.0,0.93756,6e-05,8.53564]
[1778336739602,31.76,80286.08,0.0,0.93758,6e-05,8.53406]
[1778336744641,31.75,80282.1,0.0,0.93738,6e-05,8.55445]
[1778336749673,31.75,80284.37,0.0,0.93754,6e-05,8.53834]
[1778336754707,31.74,80284.05,0.0,0.93754,6e-05,8.53753]
[1778336760887,31.74,80284.42,0.0,0.93759,6e-05,8.5322]
[1778336766794,31.73,80285.74,0.0,0.9377,6e-05,8.52142]
[1778336771826,31.73,80281.99,0.0,0.93751,6e-05,8.54083]
[1778336776861,31.73,80280.81,0.0,0.93747,6e-05,8.5451]
[1778336778877,31.72,80275.25,0.0,0.93717,6e-05,8.57656]
[1778336779885,31.72,80274.36,0.0,0.93712,6e-05,8.5812]
[1778336784922,31.72,80276.49,0.0,0.93727,6e-05,8.56585]
[1778336789960,31.71,80276.86,0.0,0.93732,6e-05,8.56095]
[1778336794990,31.71,80277.03,0.0,0.93738,6e-05,8.55359]
[1778336800025,31.71,80277.18,0.0,0.93741,6e-05,8.54997]
[1778336805062,31.7,80280.11,0.0,0.9376,6e-05,8.53014]
[1778336807074,31.7,80285.45,0.0,0.93791,6e-05,8.49802]
[1778336812109,31.7,80289.77,0.0,0.93816,6e-05,8.47072]
[1778336817145,31.69,80287.72,0.0,0.93807,6e-05,8.48063]
[1778336819161,31.69,80285.32,0.0,0.93795,6e-05,8.49373]
[1778336823187,31.69,80279.86,0.0,0.93766,6e-05,8.52371]
[1778336828222,31.69,80282.14,0.0,0.93781,6e-05,8.50796]
[1778336833257,31.68,80282.46,0.0,0.93785,6e-05,8.50369]
[1778336840306,31.68,80279.71,0.0,0.93773,6e-05,8.51623]
[1778336843328,31.67,80272.76,0.0,0.93736,6e-05,8.55528]
[1778336848364,31.67,80275.99,0.0,0.93756,6e-05,8.53347]
[1778336851521,31.66,80282.92,0.0,0.93799,6e-05,8.48715]
[1778336853402,31.66,80284.51,0.0,0.93809,6e-05,8.47689]
[1778336858434,31.66,80281.73,0.0,0.93796,6e-05,8.4906]
[1778336863469,31.66,80283.26,0.0,0.93807,6e-05,8.47911]
[1778336869510,31.65,80282.7,0.0,0.93807,6e-05,8.47931]
[1778336874546,31.65,80279.8,0.0,0.93793,6e-05,8.4936]
[1778336879581,31.64,80276.53,0.0,0.93777,6e-05,8.50993]
[1778336884616,31.64,80278.4,0.0,0.9379,6e-05,8.49625]
[1778336887637,31.63,80270.49,0.0,0.93748,6e-05,8.54083]
[1778336892673,31.63,80267.98,0.0,0.93737,6e-05,8.55241]
[1778336897707,31.62,80269.24,0.0,0.93747,6e-05,8.54193]
[1778336904756,31.62,80270.6,0.0,0.93758,6e-05,8.52974]
[1778336909792,31.61,80272.04,0.0,0.93769,6e-05,8.51833]
[1778336914827,31.61,80272.81,0.0,0.93778,6e-05,8.50734]
[1778336919862,31.6,80269.53,0.0,0.93763,6e-05,8.52367]
[1778336924897,31.6,80271.06,0.0,0.93774,6e-05,8.51177]
[1778336929932,31.59,80272.19,0.0,0.93783,6e-05,8.50229]
[1778336934968,31.59,80272.15,0.0,0.93786,6e-05,8.49965]
[1778336937989,31.59,80263.41,0.0,0.93738,6e-05,8.54913]
[1778336938996,31.59,80264.39,0.0,0.93744,6e-05,8.54272]
[1778336944031,31.58,80266.04,0.0,0.93757,6e-05,8.52975]
[1778336946047,31.58,80281.13,0.0,0.93842,6e-05,8.44023]
[1778336947053,31.58,80286.62,0.0,0.93873,6e-05,8.40775]
[1778336948061,31.58,80278.27,0.0,0.93827,6e-05,8.45594]
[1778336949069,31.58,80278.76,0.0,0.9383,6e-05,8.45255]
[1778336951083,31.57,80293.11,0.0,0.93911,5e-05,8.36804]
[1778336952235,31.57,80295.06,0.0,0.93922,5e-05,8.35637]
[1778336956120,31.57,80311.88,0.0,0.94015,5e-05,8.25753]
[1778336957135,31.57,80314.74,0.0,0.94031,5e-05,8.24058]
[1778336961165,31.57,80324.43,0.0,0.94085,5e-05,8.18307]
[1778336962316,31.57,80336.96,0.0,0.94153,5e-05,8.11055]
[1778336963177,31.56,80336.96,0.0,0.94154,5e-05,8.10969]
[1778336968213,31.56,80340.91,0.0,0.94176,5e-05,8.086]
[1778336970229,31.56,80343.44,0.0,0.94189,5e-05,8.07125]
[1778336975261,31.56,80334.24,0.0,0.94144,5e-05,8.11923]
[1778336976268,31.56,80334.34,0.0,0.94144,5e-05,8.11842]
[1778336978282,31.56,80326.84,0.0,0.94104,5e-05,8.16107]
[1778336979289,31.56,80323.89,0.0,0.94089,5e-05,8.17795]
[1778336984324,31.56,80323.39,0.0,0.94087,5e-05,8.17981]
[1778336989359,31.56,80323.21,0.0,0.94087,5e-05,8.17923]
[1778336997417,31.55,80322.73,0.0,0.94088,5e-05,8.17875]
[1778337002451,31.55,80324.43,0.0,0.94098,5e-05,8.16746]
[1778337006482,31.55,80332.62,0.0,0.94143,5e-05,8.12007]
[1778337007493,31.55,80335.58,0.0,0.94159,5e-05,8.10298]
[1778337012523,31.54,80334.09,0.0,0.94152,5e-05,8.10988]
[1778337017558,31.54,80332.19,0.0,0.94143,5e-05,8.11965]
[1778337022739,31.54,80334.51,0.0,0.94159,5e-05,8.10217]
[1778337028639,31.53,80335.72,0.0,0.94169,5e-05,8.09132]
[1778337033672,31.52,80335.98,0.0,0.94177,5e-05,8.0817]
[1778337038707,31.52,80336.69,0.0,0.94184,5e-05,8.07395]
[1778337041727,31.51,80330.93,0.0,0.94156,5e-05,8.10449]
[1778337046764,31.51,80332.89,0.0,0.9417,5e-05,8.08939]
[1778337051798,31.5,80334.28,0.0,0.94181,5e-05,8.07751]
[1778337056834,31.49,80333.21,0.0,0.94179,5e-05,8.07955]
[1778337061868,31.49,80334.75,0.0,0.94191,5e-05,8.06671]
[1778337063019,31.49,80325.04,0.0,0.94139,5e-05,8.12217]
[1778337063882,31.49,80325.04,0.0,0.9414,5e-05,8.12127]
[1778337070931,31.48,80321.97,0.0,0.94127,5e-05,8.13485]
[1778337075966,31.48,80317.96,0.0,0.94108,5e-05,8.15575]
[1778337078988,31.47,80307.11,0.0,0.9405,5e-05,8.21659]
[1778337081001,31.47,80301.47,0.0,0.94021,5e-05,8.24822]
[1778337085029,31.47,80306.86,0.0,0.94051,5e-05,8.21539]
[1778337090063,31.47,80306.19,0.0,0.9405,5e-05,8.21745]
[1778337095099,31.46,80304.46,0.0,0.94044,5e-05,8.22208]
[1778337100134,31.46,80303.73,0.0,0.94042,5e-05,8.22392]
[1778337105168,31.45,80302.63,0.0,0.94039,5e-05,8.22735]
[1778337110203,31.45,80300.37,0.0,0.94028,5e-05,8.2387]
[1778337113371,31.45,80306.18,0.0,0.9406,5e-05,8.20477]
[1778337119267,31.45,80306.84,0.0,0.94065,5e-05,8.1992]
[1778337124302,31.45,80305.31,0.0,0.94059,5e-05,8.20656]
[1778337129337,31.44,80297.08,0.0,0.94015,5e-05,8.25293]
[1778337130345,31.44,80293.04,0.0,0.93993,5e-05,8.27625]
[1778337132358,31.44,80291.23,0.0,0.93983,5e-05,8.28653]
[1778337138400,31.44,80290.77,0.0,0.93983,5e-05,8.28703]
[1778337143582,31.44,80298.99,0.0,0.94029,5e-05,8.2375]
[1778337145448,31.44,80299.12,0.0,0.94031,5e-05,8.2361]
[1778337150485,31.43,80299.67,0.0,0.94035,5e-05,8.23133]
[1778337155520,31.43,80300.2,0.0,0.94042,5e-05,8.22326]
[1778337160555,31.43,80298.9,0.0,0.94036,5e-05,8.22934]
[1778337165591,31.43,80297.96,0.0,0.94032,5e-05,8.2332]
[1778337171633,31.42,80300.01,0.0,0.94045,5e-05,8.21956]
[1778337176668,31.42,80300.3,0.0,0.94048,5e-05,8.2164]
[1778337180698,31.42,80307.7,0.0,0.94089,5e-05,8.17257]
[1778337181705,31.42,80306.69,0.0,0.94084,5e-05,8.17815]
[1778337183719,31.42,80302.52,0.0,0.94062,5e-05,8.20164]
[1778337188754,31.42,80305.05,0.0,0.94077,5e-05,8.18569]
[1778337193937,31.41,80313.52,0.0,0.94124,5e-05,8.13564]
[1778337199832,31.41,80315.17,0.0,0.94134,5e-05,8.12511]
[1778337204867,31.41,80316.14,0.0,0.9414,5e-05,8.11866]
[1778337211918,31.41,80316.73,0.0,0.94146,5e-05,8.11042]
[1778337216953,31.41,80316.89,0.0,0.94148,5e-05,8.10852]
[1778337220981,31.41,80311.53,0.0,0.9412,5e-05,8.13844]
[1778337224148,31.4,80303.76,0.0,0.94079,5e-05,8.18233]
[1778337230044,31.4,80302.78,0.0,0.94075,5e-05,8.18615]
[1778337235079,31.4,80304.64,0.0,0.94087,5e-05,8.17402]
[1778337242127,31.4,80304.53,0.0,0.94088,5e-05,8.17274]
[1778337247162,31.39,80308.48,0.0,0.9411,5e-05,8.14882]
[1778337254357,31.39,80306.0,0.0,0.94098,5e-05,8.16136]
[1778337260254,31.39,80301.81,0.0,0.94077,5e-05,8.18402]
[1778337265289,31.39,80299.56,0.0,0.94066,5e-05,8.1956]
[1778337266296,31.39,80292.76,0.0,0.94029,5e-05,8.23463]
[1778337268310,31.39,80290.96,0.0,0.9402,5e-05,8.24505]
[1778337273345,31.39,80290.84,0.0,0.94021,5e-05,8.24215]
[1778337278379,31.39,80289.05,0.0,0.94012,5e-05,8.25251]
[1778337284568,31.39,80287.49,0.0,0.94003,5e-05,8.26151]
[1778337288450,31.39,80278.54,0.0,0.93954,6e-05,8.31345]
[1778337289457,31.39,80272.81,0.0,0.93923,6e-05,8.34674]
[1778337290464,31.39,80270.99,0.0,0.93913,6e-05,8.35722]
[1778337295498,31.38,80273.83,0.0,0.93929,6e-05,8.33992]
[1778337301541,31.38,80275.6,0.0,0.9394,6e-05,8.3285]
[1778337306575,31.38,80271.82,0.0,0.9392,6e-05,8.3489]
[1778337311611,31.38,80272.83,0.0,0.93927,6e-05,8.34217]
[1778337316648,31.38,80273.61,0.0,0.93932,6e-05,8.3367]
[1778337321682,31.38,80274.21,0.0,0.93936,6e-05,8.33224]
[1778337327724,31.37,80274.57,0.0,0.93939,6e-05,8.32892]
[1778337332767,31.37,80272.99,0.0,0.93934,6e-05,8.33348]
[1778337337794,31.37,80274.31,0.0,0.93942,6e-05,8.32465]
[1778337342829,31.37,80274.92,0.0,0.93947,6e-05,8.31998]
[1778337347865,31.37,80274.37,0.0,0.93945,6e-05,8.32205]
[1778337352900,31.36,80268.29,0.0,0.93912,6e-05,8.3563]
[1778337357934,31.36,80268.86,0.0,0.93917,6e-05,8.35155]
[1778337362970,31.36,80268.83,0.0,0.93918,6e-05,8.35029]
[1778337368013,31.36,80273.68,0.0,0.93946,6e-05,8.32024]
[1778337373044,31.35,80280.88,0.0,0.93988,5e-05,8.27655]
[1778337375221,31.35,80272.76,0.0,0.93944,6e-05,8.32278]
[1778337376065,31.35,80272.76,0.0,0.93944,6e-05,8.3222]
[1778337381101,31.35,80270.2,0.0,0.93933,6e-05,8.33414]
[1778337386135,31.34,80273.69,0.0,0.93954,6e-05,8.31202]
[1778337391333,31.34,80275.1,0.0,0.93965,6e-05,8.29887]
[1778337400233,31.34,80276.56,0.0,0.93975,5e-05,8.28808]
[1778337410303,31.33,80282.19,0.0,0.94009,5e-05,8.25219]
[1778337416345,31.33,80282.09,0.0,0.94011,5e-05,8.24992]
[1778337421546,31.32,80281.9,0.0,0.94013,5e-05,8.24867]
[1778337427423,31.32,80281.48,0.0,0.94013,5e-05,8.24832]
[1778337432457,31.32,80278.08,0.0,0.93996,5e-05,8.26571]
[1778337437492,31.31,80275.37,0.0,0.93984,5e-05,8.27895]
[1778337442527,31.31,80274.52,0.0,0.93981,5e-05,8.28138]
[1778337447561,31.3,80273.81,0.0,0.9398,6e-05,8.28295]
[1778337454611,31.3,80273.97,0.0,0.93986,5e-05,8.27487]
[1778337459674,31.3,80272.95,0.0,0.93982,6e-05,8.27918]
[1778337464681,31.29,80272.64,0.0,0.93982,6e-05,8.27995]
[1778337469716,31.29,80270.9,0.0,0.93973,6e-05,8.28892]
[1778337474751,31.29,80271.72,0.0,0.93979,6e-05,8.28297]
[1778337479785,31.29,80270.55,0.0,0.93973,6e-05,8.28865]
[1778337481966,31.29,80275.96,0.0,0.94004,5e-05,8.25666]
[1778337484821,31.29,80284.31,0.0,0.9405,5e-05,8.20695]
[1778337488849,31.29,80283.2,0.0,0.94045,5e-05,8.2126]
[1778337493884,31.28,80281.93,0.0,0.9404,5e-05,8.21796]
[1778337495898,31.28,80274.24,0.0,0.93998,5e-05,8.26238]
[1778337500933,31.28,80273.43,0.0,0.93996,5e-05,8.26468]
[1778337504962,31.27,80268.24,0.0,0.93969,6e-05,8.29285]
[1778337506976,31.27,80260.18,0.0,0.93925,6e-05,8.33941]
[1778337512011,31.27,80262.05,0.0,0.93939,6e-05,8.32346]
[1778337518052,31.27,80261.28,0.0,0.93936,6e-05,8.32634]
[1778337523088,31.27,80260.83,0.0,0.93935,6e-05,8.32765]
[1778337528136,31.26,80262.32,0.0,0.93945,6e-05,8.31765]
[1778337530136,31.26,80265.92,0.0,0.93965,6e-05,8.29564]
[1778337532319,31.26,80270.79,0.0,0.93993,6e-05,8.26632]
[1778337538194,31.26,80267.5,0.0,0.93978,6e-05,8.28276]
[1778337544246,31.25,80265.86,0.0,0.93971,6e-05,8.28956]
[1778337549275,31.25,80263.68,0.0,0.93961,6e-05,8.29995]
[1778337554310,31.25,80264.13,0.0,0.93966,6e-05,8.29501]
[1778337559345,31.24,80264.55,0.0,0.9397,6e-05,8.29028]
[1778337564379,31.24,80266.42,0.0,0.93983,6e-05,8.27718]
[1778337570422,31.23,80266.13,0.0,0.93983,6e-05,8.27632]
[1778337578479,31.23,80264.58,0.0,0.9398,6e-05,8.27848]
[1778337583513,31.23,80263.24,0.0,0.93975,6e-05,8.28424]
[1778337588548,31.22,80262.76,0.0,0.93974,6e-05,8.28497]
[1778337594592,31.22,80264.31,0.0,0.93985,6e-05,8.27351]
[1778337595601,31.22,80270.6,0.0,0.9402,5e-05,8.23646]
[1778337596607,31.22,80276.52,0.0,0.94053,5e-05,8.20172]
[1778337597613,31.22,80275.97,0.0,0.9405,5e-05,8.20436]
[1778337602809,31.21,80274.67,0.0,0.94045,5e-05,8.20924]
[1778337608693,31.21,80276.1,0.0,0.94056,5e-05,8.19783]
[1778337613726,31.2,80274.61,0.0,0.9405,5e-05,8.20397]
[1778337617754,31.2,80269.37,0.0,0.94024,5e-05,8.23208]
[1778337622952,31.19,80268.49,0.0,0.94022,5e-05,8.23397]
[1778337628831,31.19,80267.61,0.0,0.94021,5e-05,8.23516]
[1778337633866,31.18,80267.27,0.0,0.94026,5e-05,8.22853]
[1778337638901,31.17,80268.26,0.0,0.94034,5e-05,8.21958]
[1778337643936,31.17,80267.17,0.0,0.94031,5e-05,8.22276]
[1778337649978,31.16,80267.0,0.0,0.94034,5e-05,8.21994]
[1778337655015,31.16,80266.71,0.0,0.94035,5e-05,8.21851]
[1778337660052,31.15,80265.24,0.0,0.9403,5e-05,8.22388]
[1778337665082,31.15,80266.21,0.0,0.94038,5e-05,8.21506]
[1778337670117,31.14,80267.41,0.0,0.94048,5e-05,8.20501]
[1778337676160,31.14,80267.04,0.0,0.94049,5e-05,8.20353]
[1778337681195,31.13,80267.1,0.0,0.94052,5e-05,8.20019]
[1778337686230,31.13,80267.14,0.0,0.94055,5e-05,8.19699]
[1778337691268,31.12,80267.16,0.0,0.9406,5e-05,8.19041]
[1778337699325,31.12,80267.26,0.0,0.94066,5e-05,8.18465]
[1778337706372,31.11,80267.27,0.0,0.94069,5e-05,8.18065]
[1778337711409,31.11,80268.05,0.0,0.94076,5e-05,8.17334]
[1778337718458,31.1,80267.93,0.0,0.94079,5e-05,8.17022]
[1778337723666,31.09,80267.75,0.0,0.9408,5e-05,8.16857]
[1778337727521,31.09,80273.14,0.0,0.94112,5e-05,8.13516]
[1778337728527,31.09,80278.24,0.0,0.9414,5e-05,8.10457]
[1778337733736,31.08,80277.27,0.0,0.9414,5e-05,8.10518]
[1778337739605,31.07,80275.52,0.0,0.94136,5e-05,8.10944]
[1778337744639,31.06,80275.27,0.0,0.94139,5e-05,8.10614]
[1778337753876,31.05,80276.04,0.0,0.94153,5e-05,8.09]
[1778337759745,31.04,80276.49,0.0,0.9416,5e-05,8.08226]
[1778337764780,31.04,80278.25,0.0,0.94173,5e-05,8.068]
[1778337770826,31.03,80279.22,0.0,0.94183,5e-05,8.05766]
[1778337775861,31.02,80279.14,0.0,0.94186,5e-05,8.05429]
[1778337778882,31.02,80287.3,0.0,0.94232,5e-05,8.00494]
[1778337779889,31.02,80296.28,0.0,0.94281,5e-05,7.95262]
[1778337780896,31.02,80300.02,0.0,0.94301,5e-05,7.93057]
[1778337785931,31.01,80306.63,0.0,0.94339,5e-05,7.88992]
[1778337790965,31.01,80312.14,0.0,0.9437,5e-05,7.85564]
[1778337796001,31.0,80329.3,0.0,0.94463,5e-05,7.75536]
[1778337797009,31.0,80336.65,0.0,0.94501,5e-05,7.71341]
[1778337798015,31.0,80338.08,0.0,0.94509,5e-05,7.70496]
[1778337803050,31.0,80340.78,0.0,0.94525,5e-05,7.68792]
[1778337808087,31.0,80341.74,0.0,0.94531,5e-05,7.68077]
[1778337811108,31.0,80347.52,0.0,0.94564,5e-05,7.64386]
[1778337816142,30.99,80346.06,0.0,0.94558,5e-05,7.65062]
[1778337821178,30.99,80345.2,0.0,0.94555,5e-05,7.65397]
[1778337828227,30.99,80344.73,0.0,0.94554,5e-05,7.6545]
[1778337833262,30.99,80343.66,0.0,0.9455,5e-05,7.659]
[1778337839303,30.98,80343.08,0.0,0.94549,5e-05,7.66042]
[1778337844339,30.98,80343.11,0.0,0.9455,5e-05,7.65874]
[1778337849373,30.98,80342.97,0.0,0.94551,5e-05,7.65804]
[1778337854589,30.97,80342.61,0.0,0.94551,5e-05,7.65829]
[1778337861458,30.97,80342.16,0.0,0.9455,5e-05,7.65901]
[1778337866493,30.97,80341.67,0.0,0.94549,5e-05,7.66023]
[1778337868507,30.97,80333.87,0.0,0.94509,5e-05,7.70348]
[1778337873542,30.96,80334.57,0.0,0.94517,5e-05,7.69385]
[1778337881598,30.96,80335.2,0.0,0.94523,5e-05,7.68741]
[1778337886632,30.96,80335.87,0.0,0.94528,5e-05,7.68191]
[1778337893682,30.95,80336.89,0.0,0.94535,5e-05,7.67386]
[1778337900732,30.95,80337.26,0.0,0.94539,5e-05,7.66987]
[1778337905767,30.95,80338.11,0.0,0.94545,5e-05,7.66321]
[1778337910803,30.95,80338.07,0.0,0.94546,5e-05,7.66187]
[1778337917851,30.94,80338.21,0.0,0.94549,5e-05,7.6589]
[1778337922885,30.94,80337.86,0.0,0.94548,5e-05,7.65929]
[1778337927921,30.94,80337.28,0.0,0.94547,5e-05,7.66098]
[1778337932955,30.93,80337.47,0.0,0.94551,5e-05,7.65491]
[1778337937991,30.93,80337.66,0.0,0.94554,5e-05,7.65234]
[1778337943029,30.93,80339.55,0.0,0.94565,5e-05,7.64021]
[1778337948063,30.93,80339.47,0.0,0.94566,5e-05,7.63921]
[1778337955289,30.92,80339.94,0.0,0.9457,5e-05,7.63457]
[1778337962162,30.92,80340.73,0.0,0.94576,5e-05,7.62819]
[1778337968204,30.92,80340.36,0.0,0.94575,5e-05,7.62863]
[1778337973239,30.92,80338.75,0.0,0.94568,5e-05,7.63627]
[1778337983306,30.91,80338.74,0.0,0.94571,5e-05,7.6335]
[1778337994386,30.91,80339.06,0.0,0.94577,5e-05,7.62523]
[1778337999422,30.9,80338.88,0.0,0.94578,5e-05,7.62491]
[1778338004455,30.9,80339.22,0.0,0.94581,5e-05,7.62165]
[1778338009490,30.9,80339.06,0.0,0.94581,5e-05,7.62123]
[1778338015713,30.9,80339.23,0.0,0.94584,5e-05,7.61845]
[1778338021572,30.9,80339.23,0.0,0.94585,5e-05,7.61716]
[1778338033660,30.89,80339.01,0.0,0.94586,5e-05,7.61534]
[1778338038697,30.89,80339.43,0.0,0.9459,5e-05,7.61149]
[1778338045923,30.89,80339.55,0.0,0.94592,5e-05,7.60912]
[1778338055996,30.88,80340.56,0.0,0.94601,5e-05,7.59763]
[1778338058837,30.88,80345.84,0.0,0.94629,5e-05,7.56742]
[1778338060850,30.88,80352.83,0.0,0.94665,5e-05,7.52809]
[1778338066066,30.88,80353.09,0.0,0.94667,5e-05,7.52613]
[1778338074949,30.88,80351.86,0.0,0.94661,5e-05,7.53206]
[1778338079989,30.88,80358.73,0.0,0.94696,5e-05,7.49334]
[1778338083011,30.88,80362.83,0.0,0.94717,5e-05,7.47053]
[1778338088080,30.88,80363.07,0.0,0.94718,5e-05,7.46932]
[1778338093115,30.88,80361.17,0.0,0.94708,5e-05,7.48001]
[1778338098149,30.88,80363.46,0.0,0.9472,5e-05,7.46746]
[1778338103185,30.88,80363.08,0.0,0.94718,5e-05,7.4698]
[1778338108220,30.88,80362.63,0.0,0.94715,5e-05,7.47246]
[1778338113254,30.88,80362.28,0.0,0.94716,5e-05,7.47109]
[1778338118289,30.88,80362.81,0.0,0.94718,5e-05,7.46821]
[1778338123324,30.88,80361.22,0.0,0.9471,5e-05,7.47712]
[1778338128359,30.88,80360.5,0.0,0.94707,5e-05,7.48115]
[1778338136563,30.88,80360.77,0.0,0.94708,5e-05,7.47972]
[1778338142458,30.88,80350.91,0.0,0.94658,5e-05,7.53472]
[1778338143465,30.88,80347.87,0.0,0.94642,5e-05,7.55164]
[1778338148500,30.88,80349.04,0.0,0.94649,5e-05,7.54466]
[1778338153535,30.88,80348.42,0.0,0.94646,5e-05,7.54765]
[1778338161591,30.88,80344.65,0.0,0.94628,5e-05,7.56775]
[1778338166626,30.87,80344.28,0.0,0.94626,5e-05,7.56912]
[1778338171662,30.87,80344.15,0.0,0.94629,5e-05,7.56568]
[1778338176847,30.87,80343.43,0.0,0.94626,5e-05,7.56878]
[1778338182738,30.87,80341.3,0.0,0.94616,5e-05,7.57988]
[1778338184751,30.87,80334.06,0.0,0.94579,5e-05,7.62014]
[1778338185765,30.87,80333.04,0.0,0.94574,5e-05,7.62562]
[1778338190794,30.87,80334.3,0.0,0.94582,5e-05,7.61721]
[1778338195829,30.87,80335.58,0.0,0.94589,5e-05,7.60868]
[1778338200864,30.86,80333.98,0.0,0.94582,5e-05,7.61628]
[1778338205899,30.86,80337.11,0.0,0.946,5e-05,7.59697]
[1778338212949,30.86,80340.06,0.0,0.94617,5e-05,7.57852]
[1778338217984,30.85,80338.66,0.0,0.94611,5e-05,7.58488]
[1778338223019,30.85,80341.58,0.0,0.94627,5e-05,7.56712]
[1778338232082,30.85,80343.3,0.0,0.9464,5e-05,7.5518]
[1778338237271,30.85,80346.03,0.0,0.94655,5e-05,7.53543]
[1778338243159,30.85,80349.54,0.0,0.94674,5e-05,7.51463]
[1778338251215,30.84,80349.92,0.0,0.94677,5e-05,7.51101]
[1778338256250,30.84,80351.48,0.0,0.94686,5e-05,7.50144]
[1778338261285,30.84,80350.14,0.0,0.9468,5e-05,7.50806]
[1778338267329,30.84,80347.8,0.0,0.94669,5e-05,7.51982]
[1778338272362,30.84,80345.84,0.0,0.9466,5e-05,7.52962]
[1778338277554,30.83,80341.69,0.0,0.9464,5e-05,7.55165]
[1778338281425,30.83,80330.7,0.0,0.94585,5e-05,7.61227]
[1778338282432,30.83,80326.0,0.0,0.94561,5e-05,7.63839]
[1778338284446,30.83,80325.53,0.0,0.94559,5e-05,7.64023]
[1778338289480,30.83,80325.22,0.0,0.94559,5e-05,7.64]
[1778338291495,30.83,80319.85,0.0,0.94535,5e-05,7.66607]
[1778338296530,30.82,80316.52,0.0,0.94519,5e-05,7.68287]
[1778338303584,30.82,80313.12,0.0,0.94504,5e-05,7.69914]
[1778338311640,30.81,80311.25,0.0,0.94497,5e-05,7.70661]
[1778338317836,30.81,80312.97,0.0,0.94508,5e-05,7.69466]
[1778338323723,30.81,80312.2,0.0,0.94506,5e-05,7.69691]
[1778338330773,30.8,80316.61,0.0,0.94531,5e-05,7.66954]
[1778338333794,30.8,80304.44,0.0,0.94469,5e-05,7.73759]
[1778338334801,30.8,80304.23,0.0,0.94468,5e-05,7.73833]
[1778338338829,30.8,80297.99,0.0,0.94437,5e-05,7.77205]
[1778338340843,30.8,80287.92,0.0,0.94385,5e-05,7.82862]
[1778338341850,30.79,80284.19,0.0,0.94365,5e-05,7.84943]
[1778338342857,30.79,80275.7,0.0,0.94321,5e-05,7.89766]
[1778338343868,30.79,80264.93,0.0,0.94263,5e-05,7.95918]
[1778338345878,30.79,80266.36,0.0,0.94272,5e-05,7.94939]
[1778338350913,30.78,80262.55,0.0,0.94256,5e-05,7.96745]
[1778338352926,30.78,80267.69,0.0,0.94287,5e-05,7.93255]
[1778338358121,30.77,80272.33,0.0,0.94316,5e-05,7.90117]
[1778338364014,30.77,80273.71,0.0,0.94328,5e-05,7.88889]
[1778338368191,30.76,80280.97,0.0,0.94369,5e-05,7.84436]
[1778338374078,30.76,80280.72,0.0,0.94371,5e-05,7.84204]
[1778338380120,30.75,80279.63,0.0,0.94368,5e-05,7.84457]
[1778338385155,30.75,80280.5,0.0,0.94376,5e-05,7.83655]
[1778338390190,30.74,80283.21,0.0,0.94393,5e-05,7.81802]
[1778338395226,30.74,80283.19,0.0,0.94395,5e-05,7.81547]
[1778338400261,30.73,80282.38,0.0,0.94393,5e-05,7.81756]
[1778338405296,30.73,80282.05,0.0,0.94394,5e-05,7.81697]
[1778338414359,30.72,80281.52,0.0,0.94397,5e-05,7.81227]
[1778338421409,30.72,80281.27,0.0,0.94399,5e-05,7.81062]
[1778338426443,30.71,80279.07,0.0,0.94389,5e-05,7.82109]
[1778338431478,30.71,80278.31,0.0,0.94387,5e-05,7.82326]
[1778338436512,30.71,80276.85,0.0,0.94381,5e-05,7.82943]
[1778338441551,30.7,80274.46,0.0,0.9437,5e-05,7.84095]
[1778338447591,30.7,80275.69,0.0,0.94379,5e-05,7.83123]
[1778338452626,30.7,80275.19,0.0,0.94379,5e-05,7.83198]
[1778338458824,30.69,80274.34,0.0,0.94376,5e-05,7.83438]
[1778338464710,30.69,80274.08,0.0,0.94377,5e-05,7.83341]
[1778338474780,30.68,80274.58,0.0,0.94386,5e-05,7.82303]
[1778338481829,30.68,80273.81,0.0,0.94384,5e-05,7.8246]
[1778338489034,30.67,80279.0,0.0,0.94415,5e-05,7.79181]
[1778338496934,30.67,80279.56,0.0,0.9442,5e-05,7.78546]
[1778338501969,30.66,80277.12,0.0,0.94409,5e-05,7.79758]
[1778338510029,30.66,80276.61,0.0,0.94409,5e-05,7.79724]
[1778338515063,30.66,80280.08,0.0,0.9443,5e-05,7.7753]
[1778338521106,30.65,80283.97,0.0,0.94452,5e-05,7.75085]
[1778338526141,30.65,80283.67,0.0,0.94452,5e-05,7.75086]
[1778338531181,30.65,80283.54,0.0,0.94456,5e-05,7.74608]
[1778338536210,30.64,80285.38,0.0,0.94467,5e-05,7.7339]
[1778338542253,30.64,80285.55,0.0,0.94469,5e-05,7.73104]
[1778338547289,30.64,80284.28,0.0,0.94464,5e-05,7.73675]
[1778338552322,30.64,80284.37,0.0,0.94466,5e-05,7.73464]
[1778338557358,30.63,80288.67,0.0,0.9449,5e-05,7.70855]
[1778338562396,30.63,80287.39,0.0,0.94484,5e-05,7.71454]
[1778338563403,30.63,80298.87,0.0,0.94545,5e-05,7.64893]
[1778338566425,30.63,80304.07,0.0,0.94572,5e-05,7.61902]
[1778338571459,30.63,80305.25,0.0,0.94579,5e-05,7.61168]
[1778338576494,30.63,80310.57,0.0,0.94607,5e-05,7.58094]
[1778338578508,30.63,80317.12,0.0,0.94641,5e-05,7.54386]
[1778338583543,30.63,80317.71,0.0,0.94644,5e-05,7.5404]
[1778338588578,30.63,80321.24,0.0,0.94662,5e-05,7.52048]
[1778338593613,30.63,80322.5,0.0,0.94671,5e-05,7.50989]
[1778338598648,30.63,80323.95,0.0,0.94678,5e-05,7.50156]
[1778338603684,30.63,80325.74,0.0,0.94688,5e-05,7.49133]
[1778338608718,30.63,80324.97,0.0,0.94684,5e-05,7.495]
[1778338613753,30.63,80328.68,0.0,0.94704,5e-05,7.47338]
[1778338618787,30.63,80331.6,0.0,0.94719,5e-05,7.45714]
[1778338623823,30.63,80332.24,0.0,0.94722,5e-05,7.45373]
[1778338628857,30.63,80332.25,0.0,0.94722,5e-05,7.45389]
[1778338631878,30.63,80338.2,0.0,0.94752,5e-05,7.42065]
[1778338633893,30.63,80346.15,0.0,0.94792,5e-05,7.37629]
[1778338637921,30.63,80347.67,0.0,0.94799,5e-05,7.36795]
[1778338643966,30.63,80346.8,0.0,0.94795,5e-05,7.37338]
[1778338649001,30.63,80346.65,0.0,0.94795,5e-05,7.37309]
[1778338654036,30.62,80340.13,0.0,0.94766,5e-05,7.40355]
[1778338655043,30.62,80339.08,0.0,0.94762,5e-05,7.40887]
[1778338660079,30.62,80338.11,0.0,0.94756,5e-05,7.41476]
[1778338665113,30.62,80338.37,0.0,0.94757,5e-05,7.41358]
[1778338670148,30.62,80338.14,0.0,0.94756,5e-05,7.41453]
[1778338679212,30.62,80338.62,0.0,0.94759,5e-05,7.41131]
[1778338684247,30.62,80339.26,0.0,0.94763,5e-05,7.40746]
[1778338690443,30.62,80339.14,0.0,0.94763,5e-05,7.40778]
[1778338699352,30.62,80338.63,0.0,0.9476,5e-05,7.41016]
[1778338704388,30.62,80338.8,0.0,0.94761,5e-05,7.40897]
[1778338710583,30.62,80339.28,0.0,0.94764,5e-05,7.40589]
[1778338717479,30.62,80339.31,0.0,0.94767,5e-05,7.40189]
[1778338723520,30.62,80339.32,0.0,0.94767,5e-05,7.40152]
[1778338730724,30.62,80339.21,0.0,0.94767,5e-05,7.40179]
[1778338736612,30.62,80339.5,0.0,0.94769,5e-05,7.39985]
[1778338741646,30.62,80339.69,0.0,0.9477,5e-05,7.39853]
[1778338747689,30.62,80339.67,0.0,0.9477,5e-05,7.39834]
[1778338753731,30.61,80339.74,0.0,0.94771,5e-05,7.39769]
[1778338758766,30.61,80339.61,0.0,0.9477,5e-05,7.39821]
[1778338763801,30.61,80338.81,0.0,0.94766,5e-05,7.40239]
[1778338771004,30.61,80337.98,0.0,0.94765,5e-05,7.40306]
[1778338776892,30.61,80338.07,0.0,0.94766,5e-05,7.40205]
[1778338781927,30.61,80338.36,0.0,0.94768,5e-05,7.4]
[1778338786962,30.61,80338.45,0.0,0.94769,5e-05,7.39904]
[1778338791997,30.61,80338.57,0.0,0.9477,5e-05,7.39787]
[1778338797032,30.61,80337.6,0.0,0.94765,5e-05,7.40283]
[1778338802070,30.61,80338.66,0.0,0.94771,5e-05,7.39642]
[1778338803076,30.61,80332.83,0.0,0.94741,5e-05,7.42887]
[1778338804083,30.61,80330.48,0.0,0.9473,5e-05,7.44201]
[1778338810125,30.61,80330.96,0.0,0.94732,5e-05,7.43919]
[1778338815160,30.61,80332.28,0.0,0.94739,5e-05,7.43173]
[1778338820195,30.61,80332.48,0.0,0.9474,5e-05,7.4304]
[1778338825230,30.61,80330.7,0.0,0.94731,5e-05,7.4401]
[1778338830280,30.61,80331.44,0.0,0.94736,5e-05,7.43519]
[1778338835301,30.6,80328.28,0.0,0.94723,5e-05,7.44869]
[1778338840337,30.6,80327.11,0.0,0.94717,5e-05,7.45441]
[1778338845371,30.6,80327.25,0.0,0.94719,5e-05,7.45278]
[1778338850408,30.6,80322.85,0.0,0.94697,5e-05,7.47717]
[1778338855446,30.6,80317.84,0.0,0.94671,5e-05,7.50521]
[1778338861646,30.6,80316.76,0.0,0.94666,5e-05,7.51066]
[1778338867527,30.6,80316.46,0.0,0.94665,5e-05,7.51204]
[1778338872560,30.6,80319.86,0.0,0.94682,5e-05,7.49283]
[1778338877596,30.6,80320.26,0.0,0.94685,5e-05,7.4905]
[1778338885652,30.6,80320.47,0.0,0.94686,5e-05,7.48917]
[1778338888673,30.6,80328.77,0.0,0.94728,5e-05,7.44266]
[1778338891856,30.6,80334.88,0.0,0.94761,5e-05,7.40532]
[1778338897736,30.6,80336.33,0.0,0.94768,5e-05,7.3978]
[1778338902770,30.6,80336.91,0.0,0.9477,5e-05,7.395]
[1778338909820,30.6,80337.14,0.0,0.94771,5e-05,7.39439]
[1778338916869,30.6,80337.64,0.0,0.94773,5e-05,7.39239]
[1778338922066,30.6,80339.47,0.0,0.94781,5e-05,7.38276]
[1778338923918,30.61,80342.77,0.0,0.94798,5e-05,7.36469]
[1778338929960,30.61,80345.28,0.0,0.94809,5e-05,7.35187]
[1778338936002,30.61,80348.92,0.0,0.94826,5e-05,7.333]
[1778338942207,30.61,80349.22,0.0,0.94827,5e-05,7.33269]
[1778338948086,30.61,80348.74,0.0,0.94823,5e-05,7.33671]
[1778338953121,30.62,80350.2,0.0,0.94832,5e-05,7.32632]
[1778338958158,30.62,80350.2,0.0,0.94831,5e-05,7.32749]
[1778338963191,30.63,80352.0,0.0,0.94835,5e-05,7.32278]
[1778338969232,30.63,80352.61,0.0,0.94837,5e-05,7.32084]
[1778338976282,30.63,80352.13,0.0,0.94833,5e-05,7.32517]
[1778338981317,30.63,80353.23,0.0,0.94837,5e-05,7.32027]
[1778338986352,30.63,80352.93,0.0,0.94835,5e-05,7.32315]
[1778338992560,30.64,80352.23,0.0,0.9483,5e-05,7.32842]
[1778339001458,30.64,80351.76,0.0,0.94826,5e-05,7.33306]
[1778339006493,30.64,80350.77,0.0,0.9482,5e-05,7.33963]
[1778339011529,30.64,80350.35,0.0,0.94819,5e-05,7.3396]
[1778339016563,30.64,80350.22,0.0,0.94817,5e-05,7.34135]
[1778339021597,30.65,80349.56,0.0,0.94813,5e-05,7.34601]
[1778339029655,30.65,80349.58,0.0,0.94812,5e-05,7.34746]
[1778339036709,30.65,80349.91,0.0,0.94812,5e-05,7.34711]
[1778339041738,30.65,80348.71,0.0,0.94806,5e-05,7.35461]
[1778339047781,30.65,80348.96,0.0,0.94806,5e-05,7.35421]
[1778339052981,30.66,80347.67,0.0,0.94799,5e-05,7.36216]
[1778339058858,30.66,80348.93,0.0,0.94804,5e-05,7.35608]
[1778339063893,30.66,80348.86,0.0,0.94803,5e-05,7.35723]
[1778339068928,30.66,80349.48,0.0,0.94806,5e-05,7.35456]
[1778339073962,30.66,80349.43,0.0,0.94807,5e-05,7.3522]
[1778339078999,30.66,80348.18,0.0,0.948,5e-05,7.3599]
[1778339083190,30.66,80341.26,0.0,0.94765,5e-05,7.39889]
[1778339089069,30.66,80341.51,0.0,0.94765,5e-05,7.39799]
[1778339094104,30.66,80341.73,0.0,0.94766,5e-05,7.3972]
[1778339096118,30.66,80336.67,0.0,0.94741,5e-05,7.42549]
[1778339101154,30.66,80336.09,0.0,0.94738,5e-05,7.42884]
[1778339106189,30.66,80336.3,0.0,0.94739,5e-05,7.42776]
[1778339113404,30.67,80332.91,0.0,0.94721,5e-05,7.44695]
[1778339119280,30.67,80331.2,0.0,0.94712,5e-05,7.45678]
[1778339124315,30.67,80327.98,0.0,0.94696,5e-05,7.47504]
[1778339131364,30.67,80330.53,0.0,0.9471,5e-05,7.45771]
[1778339133546,30.67,80317.46,0.0,0.94644,5e-05,7.53119]
[1778339135407,30.67,80310.61,0.0,0.94608,5e-05,7.5698]
[1778339136410,30.67,80310.39,0.0,0.94607,5e-05,7.57091]
[1778339137417,30.67,80301.27,0.0,0.9456,5e-05,7.62239]
[1778339139431,30.67,80298.52,0.0,0.94546,5e-05,7.63751]
[1778339144466,30.66,80300.96,0.0,0.9456,5e-05,7.62228]
[1778339149502,30.66,80301.16,0.0,0.94562,5e-05,7.61995]
[1778339154537,30.66,80299.69,0.0,0.94556,5e-05,7.62702]
[1778339158565,30.66,80295.4,0.0,0.94534,5e-05,7.65022]
[1778339162593,30.66,80299.15,0.0,0.94555,5e-05,7.62772]
[1778339167628,30.65,80298.63,0.0,0.94554,5e-05,7.62922]
[1778339172664,30.65,80293.24,0.0,0.94527,5e-05,7.65831]
[1778339175685,30.65,80287.56,0.0,0.94498,5e-05,7.68957]
[1778339180720,30.65,80290.46,0.0,0.94515,5e-05,7.6711]
[1778339185756,30.64,80292.41,0.0,0.94527,5e-05,7.65814]
[1778339190790,30.64,80292.12,0.0,0.94527,5e-05,7.65798]
[1778339195826,30.64,80292.62,0.0,0.94534,5e-05,7.64984]
[1778339200864,30.63,80289.32,0.0,0.94518,5e-05,7.66675]
[1778339205894,30.63,80296.8,0.0,0.94559,5e-05,7.62228]
[1778339207909,30.63,80299.52,0.0,0.94574,5e-05,7.6062]
[1778339212943,30.63,80301.11,0.0,0.94583,5e-05,7.59572]
[1778339217982,30.63,80300.47,0.0,0.94581,5e-05,7.5979]
[1778339223013,30.62,80300.66,0.0,0.94583,5e-05,7.59537]
[1778339228054,30.62,80300.15,0.0,0.94582,5e-05,7.59678]
[1778339234095,30.62,80300.12,0.0,0.94584,5e-05,7.5952]
[1778339240137,30.62,80300.02,0.0,0.94585,5e-05,7.59401]
[1778339242324,30.61,80293.99,0.0,0.94554,5e-05,7.62729]
[1778339249199,30.61,80294.58,0.0,0.94559,5e-05,7.6216]
[1778339254235,30.61,80294.58,0.0,0.94563,5e-05,7.61652]
[1778339259270,30.61,80295.06,0.0,0.94567,5e-05,7.61223]
[1778339264304,30.6,80296.34,0.0,0.94575,5e-05,7.60349]
[1778339269340,30.6,80295.87,0.0,0.94574,5e-05,7.60471]
[1778339274375,30.6,80300.62,0.0,0.946,5e-05,7.5764]
[1778339279410,30.6,80300.28,0.0,0.94599,5e-05,7.57711]
[1778339284445,30.59,80299.03,0.0,0.94594,5e-05,7.58299]
[1778339289482,30.59,80298.4,0.0,0.94591,5e-05,7.5853]
[1778339297538,30.59,80302.48,0.0,0.94614,5e-05,7.5604]
[1778339302744,30.59,80301.77,0.0,0.94612,5e-05,7.56336]
[1778339308616,30.59,80301.22,0.0,0.9461,5e-05,7.56521]
[1778339313651,30.58,80300.85,0.0,0.94611,5e-05,7.56282]
[1778339318686,30.58,80300.39,0.0,0.9461,5e-05,7.56444]
[1778339323720,30.58,80298.44,0.0,0.946,5e-05,7.57441]
[1778339328756,30.58,80299.38,0.0,0.94606,5e-05,7.568]
[1778339333791,30.58,80299.33,0.0,0.94607,5e-05,7.56725]
[1778339338826,30.58,80297.39,0.0,0.94598,5e-05,7.57722]
[1778339343861,30.57,80296.8,0.0,0.94596,5e-05,7.57951]
[1778339346888,30.57,80282.16,0.0,0.9452,5e-05,7.66218]
[1778339347896,30.57,80284.01,0.0,0.9453,5e-05,7.65127]
[1778339351922,30.57,80288.61,0.0,0.94555,5e-05,7.62373]
[1778339356956,30.57,80294.01,0.0,0.94585,5e-05,7.59159]
[1778339361992,30.57,80295.05,0.0,0.94591,5e-05,7.58441]
[1778339368033,30.56,80292.74,0.0,0.94581,5e-05,7.59593]
[1778339373248,30.56,80292.43,0.0,0.94582,5e-05,7.59291]
[1778339377096,30.56,80288.38,0.0,0.94562,5e-05,7.61481]
[1778339381133,30.56,80281.34,0.0,0.94526,5e-05,7.65374]
[1778339382138,30.56,80278.12,0.0,0.9451,5e-05,7.67178]
[1778339387175,30.55,80278.1,0.0,0.94511,5e-05,7.67003]
[1778339392221,30.55,80280.16,0.0,0.94524,5e-05,7.65653]
[1778339397256,30.55,80279.58,0.0,0.94522,5e-05,7.6582]
[1778339402293,30.55,80279.74,0.0,0.94525,5e-05,7.65573]
[1778339407326,30.54,80283.0,0.0,0.94543,5e-05,7.63573]
[1778339412361,30.54,80281.79,0.0,0.94538,5e-05,7.64137]
[1778339417396,30.54,80282.34,0.0,0.94542,5e-05,7.63673]
[1778339422431,30.54,80281.5,0.0,0.94538,5e-05,7.64056]
[1778339427467,30.54,80281.01,0.0,0.94537,5e-05,7.64189]
[1778339431499,30.53,80287.25,0.0,0.94573,5e-05,7.602]
[1778339433676,30.53,80298.01,0.0,0.94629,5e-05,7.54061]
[1778339435522,30.53,80298.25,0.0,0.9463,5e-05,7.53905]
[1778339439550,30.53,80299.18,0.0,0.94636,5e-05,7.5334]
[1778339444585,30.53,80294.89,0.0,0.94614,5e-05,7.5571]
[1778339449619,30.53,80292.74,0.0,0.94604,5e-05,7.56845]
[1778339458684,30.53,80293.84,0.0,0.94611,5e-05,7.56057]
[1778339462879,30.53,80287.82,0.0,0.9458,5e-05,7.59404]
[1778339464726,30.53,80285.72,0.0,0.9457,5e-05,7.60555]
[1778339472949,30.52,80283.2,0.0,0.94558,5e-05,7.61792]
[1778339478824,30.52,80281.64,0.0,0.94551,5e-05,7.62536]
[1778339483859,30.52,80279.86,0.0,0.94543,5e-05,7.63432]
[1778339491915,30.52,80279.51,0.0,0.94545,5e-05,7.63095]
[1778339496950,30.51,80277.18,0.0,0.94534,5e-05,7.64305]
[1778339501985,30.51,80277.52,0.0,0.94537,5e-05,7.63995]
[1778339507021,30.51,80280.2,0.0,0.94552,5e-05,7.62356]
[1778339509035,30.51,80273.67,0.0,0.94517,5e-05,7.66137]
[1778339510047,30.51,80260.09,0.0,0.94445,5e-05,7.73933]
[1778339511050,30.51,80254.26,0.0,0.94414,5e-05,7.77314]
[1778339516088,30.51,80251.63,0.0,0.94399,5e-05,7.78909]
[1778339521127,30.51,80245.45,0.0,0.94366,5e-05,7.82537]
[1778339528177,30.51,80240.39,0.0,0.94338,5e-05,7.85513]
[1778339533377,30.51,80232.49,0.0,0.94295,5e-05,7.90124]
[1778339539256,30.51,80232.86,0.0,0.94297,5e-05,7.89909]
[1778339544289,30.51,80236.62,0.0,0.94317,5e-05,7.87717]
[1778339549323,30.52,80240.51,0.0,0.94338,5e-05,7.85517]
[1778339554358,30.52,80238.17,0.0,0.94327,5e-05,7.86556]
[1778339559395,30.52,80239.34,0.0,0.94333,5e-05,7.85893]
[1778339564435,30.52,80240.84,0.0,0.94341,5e-05,7.85036]
[1778339569469,30.52,80244.53,0.0,0.94361,5e-05,7.82906]
[1778339576520,30.52,80247.16,0.0,0.94375,5e-05,7.81397]
[1778339581555,30.52,80249.33,0.0,0.94387,5e-05,7.80075]
[1778339583798,30.51,80255.49,0.0,0.94421,5e-05,7.76413]
[1778339589611,30.51,80257.04,0.0,0.94431,5e-05,7.75368]
[1778339594646,30.51,80258.21,0.0,0.94439,5e-05,7.7454]
[1778339599685,30.51,80260.06,0.0,0.9445,5e-05,7.73299]
[1778339604717,30.51,80263.05,0.0,0.94467,5e-05,7.7151]
[1778339609751,30.51,80260.07,0.0,0.9445,5e-05,7.73296]
[1778339612772,30.51,80267.15,0.0,0.94491,5e-05,7.68797]
[1778339614008,30.5,80273.02,0.0,0.94522,5e-05,7.65394]
[1778339615792,30.51,80273.89,0.0,0.94526,5e-05,7.64945]
[1778339617807,30.51,80281.13,0.0,0.94564,5e-05,7.60865]
[1778339618814,30.51,80281.52,0.0,0.94565,5e-05,7.60677]
[1778339624078,30.51,80283.96,0.0,0.94577,5e-05,7.59459]
[1778339629890,30.51,80283.12,0.0,0.94571,5e-05,7.60045]
[1778339634925,30.51,80285.13,0.0,0.9458,5e-05,7.59099]
[1778339639960,30.52,80290.61,0.0,0.94607,5e-05,7.56133]
[1778339644996,30.52,80291.53,0.0,0.9461,5e-05,7.55838]
[1778339650036,30.52,80292.71,0.0,0.94614,5e-05,7.55393]
[1778339655068,30.53,80289.94,0.0,0.94598,5e-05,7.5718]
[1778339661110,30.53,80290.82,0.0,0.946,5e-05,7.56923]
[1778339666145,30.53,80291.69,0.0,0.94603,5e-05,7.5663]
[1778339671179,30.54,80293.64,0.0,0.94613,5e-05,7.55383]
[1778339677222,30.54,80294.11,0.0,0.94613,5e-05,7.55369]
[1778339682256,30.55,80295.63,0.0,0.94619,5e-05,7.54724]
[1778339687291,30.55,80296.91,0.0,0.94624,5e-05,7.54211]
[1778339692326,30.55,80299.79,0.0,0.94637,5e-05,7.52808]
[1778339697362,30.56,80304.51,0.0,0.94659,5e-05,7.50376]
[1778339702400,30.56,80306.31,0.0,0.94666,5e-05,7.49608]
[1778339708443,30.56,80305.34,0.0,0.94661,5e-05,7.50153]
[1778339710459,30.56,80313.5,0.0,0.94703,5e-05,7.45539]
[1778339711464,30.56,80313.62,0.0,0.94704,5e-05,7.45468]
[1778339716498,30.56,80313.82,0.0,0.94705,5e-05,7.4534]
[1778339721535,30.56,80311.57,0.0,0.94694,5e-05,7.46586]
[1778339722540,30.56,80316.82,0.0,0.94721,5e-05,7.43632]
[1778339724787,30.56,80316.34,0.0,0.94718,5e-05,7.43904]
[1778339730597,30.56,80320.64,0.0,0.9474,5e-05,7.41508]
[1778339734858,30.56,80325.65,0.0,0.94767,5e-05,7.38399]
[1778339742681,30.56,80328.69,0.0,0.94782,5e-05,7.36765]
[1778339744928,30.56,80336.1,0.0,0.94819,5e-05,7.32669]
[1778339750737,30.56,80335.58,0.0,0.94816,5e-05,7.33034]
[1778339754998,30.56,80339.98,0.0,0.94837,5e-05,7.30685]
[1778339760821,30.57,80344.99,0.0,0.94861,5e-05,7.28021]
[1778339765847,30.57,80341.31,0.0,0.94842,5e-05,7.30186]
[1778339770882,30.57,80343.02,0.0,0.94849,5e-05,7.29357]
[1778339776924,30.57,80344.01,0.0,0.94853,5e-05,7.28983]
[1778339783973,30.58,80344.89,0.0,0.94855,5e-05,7.28677]
[1778339794042,30.58,80345.73,0.0,0.9486,5e-05,7.28135]
[1778339800085,30.58,80346.32,0.0,0.94861,5e-05,7.27969]
[1778339805353,30.58,80347.01,0.0,0.94863,5e-05,7.27723]
[1778339812171,30.59,80349.02,0.0,0.94872,5e-05,7.26805]
[1778339818210,30.59,80350.41,0.0,0.94877,5e-05,7.26209]
[1778339823246,30.59,80349.32,0.0,0.9487,5e-05,7.26957]
[1778339828282,30.59,80350.23,0.0,0.94874,5e-05,7.26599]
[1778339834323,30.6,80351.24,0.0,0.94877,5e-05,7.26222]
[1778339839359,30.6,80350.67,0.0,0.94873,5e-05,7.26691]
[1778339844393,30.6,80350.2,0.0,0.94869,5e-05,7.27105]
[1778339851443,30.61,80350.45,0.0,0.94871,5e-05,7.26844]
[1778339856482,30.61,80353.26,0.0,0.94883,5e-05,7.2545]
[1778339864539,30.61,80354.43,0.0,0.94886,5e-05,7.25084]
[1778339869573,30.62,80355.72,0.0,0.94891,5e-05,7.24548]
[1778339872594,30.62,80361.26,0.0,0.94918,5e-05,7.21605]
[1778339873601,30.62,80366.73,0.0,0.94944,5e-05,7.18642]
[1778339875844,30.62,80371.96,0.0,0.94969,5e-05,7.15855]
[1778339881684,30.62,80374.86,0.0,0.94982,5e-05,7.14506]
[1778339883673,30.62,80381.36,0.0,0.95013,5e-05,7.11001]
[1778339888709,30.63,80382.22,0.0,0.95015,5e-05,7.10726]
[1778339891730,30.63,80388.29,0.0,0.95044,5e-05,7.07542]
[1778339892739,30.63,80382.63,0.0,0.95016,5e-05,7.10659]
[1778339894750,30.63,80380.12,0.0,0.95003,5e-05,7.12096]
[1778339895988,30.63,80373.48,0.0,0.9497,5e-05,7.15768]
[1778339896764,30.63,80373.48,0.0,0.9497,5e-05,7.15812]
[1778339901799,30.64,80374.26,0.0,0.94972,5e-05,7.15602]
[1778339906069,30.64,80382.11,0.0,0.95009,5e-05,7.11493]
[1778339911869,30.64,80381.86,0.0,0.95008,5e-05,7.11513]
[1778339914893,30.64,80376.21,0.0,0.94979,5e-05,7.14687]
[1778339916140,30.64,80361.98,0.0,0.94909,5e-05,7.22546]
[1778339917911,30.65,80361.25,0.0,0.94905,5e-05,7.22978]
[1778339919925,30.65,80355.59,0.0,0.94876,5e-05,7.26153]
[1778339924962,30.65,80360.13,0.0,0.94898,5e-05,7.23777]
[1778339926209,30.65,80359.35,0.0,0.94893,5e-05,7.24252]
[1778339932010,30.65,80359.56,0.0,0.94894,5e-05,7.24215]
[1778339937045,30.65,80359.47,0.0,0.94893,5e-05,7.24341]
[1778339942080,30.65,80358.38,0.0,0.94887,5e-05,7.25019]
[1778339947114,30.65,80358.92,0.0,0.94888,5e-05,7.248]
[1778339952150,30.66,80357.74,0.0,0.94882,5e-05,7.25544]
[1778339957185,30.66,80356.94,0.0,0.94877,5e-05,7.26063]
[1778339962220,30.66,80356.05,0.0,0.94872,5e-05,7.2663]
[1778339967255,30.66,80355.76,0.0,0.9487,5e-05,7.26864]
[1778339972290,30.66,80355.67,0.0,0.94871,5e-05,7.2665]
[1778339977325,30.66,80355.38,0.0,0.94869,5e-05,7.26886]
[1778339982361,30.66,80353.37,0.0,0.94858,5e-05,7.28069]
[1778339987396,30.66,80353.83,0.0,0.9486,5e-05,7.27883]
[1778339993439,30.67,80353.31,0.0,0.94857,5e-05,7.28256]
[1778339998477,30.67,80353.46,0.0,0.94857,5e-05,7.28247]
[1778340003509,30.67,80354.98,0.0,0.94864,5e-05,7.27483]
[1778340008547,30.67,80359.45,0.0,0.94885,5e-05,7.25096]
[1778340009553,30.67,80362.52,0.0,0.949,5e-05,7.23446]
[1778340014588,30.67,80366.57,0.0,0.94919,5e-05,7.21312]
[1778340019624,30.67,80365.99,0.0,0.94915,5e-05,7.21749]
[1778340022648,30.67,80371.06,0.0,0.9494,5e-05,7.1904]
[1778340023653,30.67,80376.55,0.0,0.94966,5e-05,7.16065]
[1778340026911,30.68,80377.83,0.0,0.94972,5e-05,7.15459]
[1778340032715,30.68,80378.43,0.0,0.94975,5e-05,7.14981]
[1778340037751,30.68,80381.17,0.0,0.94987,5e-05,7.13649]
[1778340042784,30.68,80381.96,0.0,0.9499,5e-05,7.13387]
[1778340047824,30.69,80381.91,0.0,0.94988,5e-05,7.13581]
[1778340052859,30.69,80381.36,0.0,0.94984,5e-05,7.14046]
[1778340057893,30.69,80384.32,0.0,0.94997,5e-05,7.12598]
[1778340062929,30.69,80385.43,0.0,0.95001,5e-05,7.12157]
[1778340065950,30.7,80390.61,0.0,0.95025,5e-05,7.09446]
[1778340076020,30.7,80394.28,0.0,0.95039,5e-05,7.07817]
[1778340081056,30.71,80398.96,0.0,0.9506,5e-05,7.05471]
[1778340085083,30.71,80405.63,0.0,0.95091,5e-05,7.0203]
[1778340090120,30.71,80405.12,0.0,0.95087,5e-05,7.02535]
[1778340095155,30.72,80404.54,0.0,0.95084,5e-05,7.02752]
[1778340100189,30.72,80402.96,0.0,0.95074,5e-05,7.03858]
[1778340105227,30.72,80402.25,0.0,0.95068,5e-05,7.0449]
[1778340107472,30.73,80393.6,0.0,0.95025,5e-05,7.09313]
[1778340109255,30.73,80393.3,0.0,0.95024,5e-05,7.09517]
[1778340114290,30.73,80392.4,0.0,0.95018,5e-05,7.10197]
[1778340119327,30.73,80391.68,0.0,0.95013,5e-05,7.10756]
[1778340124361,30.74,80394.24,0.0,0.95023,5e-05,7.09552]
[1778340127612,30.74,80385.91,0.0,0.94982,5e-05,7.14163]
[1778340129395,30.74,80384.65,0.0,0.94976,5e-05,7.14898]
[1778340134431,30.74,80383.03,0.0,0.94967,5e-05,7.15883]
[1778340139467,30.74,80382.09,0.0,0.94961,5e-05,7.16494]
[1778340144502,30.74,80382.11,0.0,0.94961,5e-05,7.16583]
[1778340149536,30.74,80381.44,0.0,0.94956,5e-05,7.17049]
[1778340154574,30.75,80381.23,0.0,0.94957,5e-05,7.1693]
[1778340159610,30.75,80380.7,0.0,0.94953,5e-05,7.17325]
[1778340164645,30.75,80380.62,0.0,0.94952,5e-05,7.17476]
[1778340169680,30.75,80380.46,0.0,0.9495,5e-05,7.17672]
[1778340174715,30.75,80375.52,0.0,0.94925,5e-05,7.20468]
[1778340179755,30.75,80374.09,0.0,0.94917,5e-05,7.2134]
[1778340185792,30.76,80374.39,0.0,0.94918,5e-05,7.21281]
[1778340190828,30.76,80377.41,0.0,0.94932,5e-05,7.19721]
[1778340195864,30.76,80380.88,0.0,0.94948,5e-05,7.1793]
[1778340200897,30.76,80381.34,0.0,0.94949,5e-05,7.17793]
[1778340205932,30.76,80379.63,0.0,0.9494,5e-05,7.18834]
[1778340210968,30.76,80379.92,0.0,0.9494,5e-05,7.18782]
[1778340218252,30.77,80379.93,0.0,0.94941,5e-05,7.18584]
[1778340224058,30.77,80379.66,0.0,0.94939,5e-05,7.18857]
[1778340229093,30.77,80379.06,0.0,0.94935,5e-05,7.19285]
[1778340234128,30.77,80379.4,0.0,0.94936,5e-05,7.19199]
[1778340241177,30.77,80379.58,0.0,0.94935,5e-05,7.19241]
[1778340248464,30.78,80379.33,0.0,0.94933,5e-05,7.19535]
[1778340254269,30.78,80379.4,0.0,0.94932,5e-05,7.19593]
[1778340259302,30.78,80376.86,0.0,0.94919,5e-05,7.21074]
[1778340264338,30.78,80376.24,0.0,0.94915,5e-05,7.21503]
[1778340270380,30.78,80373.81,0.0,0.94902,5e-05,7.22935]
[1778340275416,30.78,80371.97,0.0,0.94894,5e-05,7.23692]
[1778340280449,30.79,80371.59,0.0,0.94892,5e-05,7.23989]
[1778340287498,30.79,80368.93,0.0,0.94877,5e-05,7.25592]
[1778340292534,30.79,80368.06,0.0,0.94872,5e-05,7.26158]
[1778340297569,30.79,80367.11,0.0,0.94867,5e-05,7.26768]
[1778340302604,30.79,80367.44,0.0,0.94868,5e-05,7.26678]
[1778340307638,30.79,80367.73,0.0,0.9487,5e-05,7.26439]
[1778340312674,30.79,80369.76,0.0,0.9488,5e-05,7.25247]
[1778340316702,30.79,80375.87,0.0,0.94911,5e-05,7.21839]
[1778340317718,30.79,80381.68,0.0,0.9494,5e-05,7.18655]
[1778340318718,30.79,80384.45,0.0,0.94953,5e-05,7.17134]
[1778340323751,30.79,80387.28,0.0,0.94967,5e-05,7.15574]
[1778340328785,30.79,80387.69,0.0,0.9497,5e-05,7.1532]
[1778340333821,30.79,80393.37,0.0,0.95,5e-05,7.11889]
[1778340339177,30.79,80396.98,0.0,0.95017,5e-05,7.09955]
[1778340346912,30.79,80399.29,0.0,0.95028,5e-05,7.08762]
[1778340351947,30.79,80401.75,0.0,0.95039,5e-05,7.07488]
[1778340356984,30.79,80406.45,0.0,0.95061,5e-05,7.05022]
[1778340362019,30.79,80408.22,0.0,0.95069,5e-05,7.04146]
[1778340368062,30.79,80410.41,0.0,0.95078,5e-05,7.03059]
[1778340373095,30.79,80409.48,0.0,0.95073,5e-05,7.03632]
[1778340379458,30.8,80411.55,0.0,0.95083,5e-05,7.02599]
[1778340385180,30.8,80410.34,0.0,0.95076,5e-05,7.03334]
[1778340390214,30.8,80410.95,0.0,0.95078,5e-05,7.03079]
[1778340395252,30.8,80413.02,0.0,0.9509,5e-05,7.01713]
[1778340400285,30.8,80413.03,0.0,0.95089,5e-05,7.01789]
[1778340405320,30.8,80413.5,0.0,0.95091,5e-05,7.01617]
[1778340410355,30.8,80415.42,0.0,0.95099,5e-05,7.00668]
[1778340416396,30.81,80416.64,0.0,0.95104,5e-05,7.00114]
[1778340421433,30.81,80417.39,0.0,0.95107,5e-05,6.99792]
[1778340426468,30.81,80413.54,0.0,0.95088,5e-05,7.01933]
[1778340432509,30.81,80414.29,0.0,0.95091,5e-05,7.01601]
[1778340437545,30.81,80414.94,0.0,0.95093,5e-05,7.01312]
[1778340444594,30.81,80414.48,0.0,0.9509,5e-05,7.01642]
[1778340449949,30.81,80416.12,0.0,0.95098,5e-05,7.00839]
[1778340456677,30.81,80415.79,0.0,0.95097,5e-05,7.00782]
[1778340461713,30.82,80413.78,0.0,0.95087,5e-05,7.01935]
[1778340467755,30.82,80413.01,0.0,0.95082,5e-05,7.02443]
[1778340473797,30.82,80411.89,0.0,0.95076,5e-05,7.03143]
[1778340479839,30.82,80412.83,0.0,0.9508,5e-05,7.02733]
[1778340485881,30.82,80415.65,0.0,0.95093,5e-05,7.01315]
[1778340490916,30.82,80415.16,0.0,0.9509,5e-05,7.01656]
[1778340495951,30.82,80415.69,0.0,0.95091,5e-05,7.01446]
[1778340503012,30.83,80415.95,0.0,0.95092,5e-05,7.01409]
[1778340508048,30.83,80415.2,0.0,0.95088,5e-05,7.01881]
[1778340513083,30.83,80413.22,0.0,0.9508,5e-05,7.02679]
[1778340518118,30.83,80408.58,0.0,0.95057,5e-05,7.05235]
[1778340523154,30.83,80404.77,0.0,0.95038,5e-05,7.07338]
[1778340528188,30.83,80404.17,0.0,0.95035,5e-05,7.07708]
[1778340534234,30.83,80403.52,0.0,0.95031,5e-05,7.08117]
[1778340539270,30.83,80405.24,0.0,0.95039,5e-05,7.07245]
[1778340548335,30.83,80405.09,0.0,0.95037,5e-05,7.07444]
[1778340553372,30.84,80405.13,0.0,0.95037,5e-05,7.07492]
[1778340558409,30.84,80405.83,0.0,0.95039,5e-05,7.07193]
[1778340563443,30.84,80403.25,0.0,0.95026,5e-05,7.08669]
[1778340568480,30.84,80401.62,0.0,0.95018,5e-05,7.09632]
[1778340573514,30.84,80399.98,0.0,0.95011,5e-05,7.10263]
[1778340579556,30.85,80396.88,0.0,0.94989,5e-05,7.12724]
[1778340586606,30.87,80394.91,0.0,0.94971,5e-05,7.14827]
[1778340591941,30.88,80392.54,0.0,0.94956,5e-05,7.16447]
[1778340597683,30.88,80393.41,0.0,0.94957,5e-05,7.16296]
[1778340602718,30.89,80391.36,0.0,0.94945,5e-05,7.17727]
[1778340608765,30.89,80391.81,0.0,0.94943,5e-05,7.17863]
[1778340613796,30.9,80390.28,0.0,0.94933,5e-05,7.19012]
[1778340620845,30.91,80389.67,0.0,0.94926,5e-05,7.19842]
[1778340626887,30.91,80388.87,0.0,0.94919,5e-05,7.2065]
[1778340629908,30.92,80395.15,0.0,0.94948,5e-05,7.17428]
[1778340634943,30.92,80396.7,0.0,0.94957,5e-05,7.16329]
[1778340639978,30.92,80404.86,0.0,0.94996,5e-05,7.11988]
[1778340642293,30.92,80443.15,0.0,0.95178,5e-05,6.9153]
[1778340644016,30.92,80449.11,0.0,0.95206,5e-05,6.88331]
[1778340650050,30.91,80451.25,0.0,0.95218,5e-05,6.86954]
[1778340654078,30.91,80456.28,0.0,0.95243,5e-05,6.84131]
[1778340659112,30.91,80456.28,0.0,0.95245,5e-05,6.83924]
[1778340664147,30.9,80458.42,0.0,0.95257,5e-05,6.82587]
[1778340665155,30.9,80464.58,0.0,0.95286,5e-05,6.7931]
[1778340666162,30.9,80464.49,0.0,0.95285,5e-05,6.79321]
[1778340670189,30.9,80456.91,0.0,0.95252,5e-05,6.83152]
[1778340671197,30.9,80448.46,0.0,0.95213,5e-05,6.87564]
[1778340672204,30.9,80447.26,0.0,0.95208,5e-05,6.88148]
[1778340677239,30.89,80444.28,0.0,0.95196,5e-05,6.89463]
[1778340682273,30.89,80440.7,0.0,0.95181,5e-05,6.91089]
[1778340688316,30.88,80439.42,0.0,0.95178,5e-05,6.9143]
[1778340691339,30.88,80444.47,0.0,0.95206,5e-05,6.88256]
[1778340696373,30.88,80441.09,0.0,0.95192,5e-05,6.89797]
[1778340701408,30.87,80436.8,0.0,0.95174,5e-05,6.91812]
[1778340707450,30.87,80437.01,0.0,0.95178,5e-05,6.91383]
[1778340712787,30.86,80437.01,0.0,0.9518,5e-05,6.91124]
[1778340718542,30.86,80440.91,0.0,0.95201,5e-05,6.88741]
[1778340723566,30.85,80442.42,0.0,0.9521,5e-05,6.87696]
[1778340728600,30.85,80443.75,0.0,0.95219,5e-05,6.86751]
[1778340733635,30.85,80444.95,0.0,0.95226,5e-05,6.8587]
[1778340738670,30.84,80444.86,0.0,0.95228,5e-05,6.85669]
[1778340743707,30.84,80443.63,0.0,0.95225,5e-05,6.86069]
[1778340745719,30.84,80437.83,0.0,0.95198,5e-05,6.89039]
[1778340747733,30.83,80429.93,0.0,0.95162,5e-05,6.93126]
[1778340753070,30.83,80429.9,0.0,0.95167,5e-05,6.92448]
[1778340759817,30.82,80431.41,0.0,0.95177,5e-05,6.91306]
[1778340763142,30.82,80439.23,0.0,0.95216,5e-05,6.86946]
[1778340768880,30.82,80438.93,0.0,0.95216,5e-05,6.86877]
[1778340773916,30.81,80438.56,0.0,0.95217,5e-05,6.86844]
[1778340778953,30.81,80437.32,0.0,0.95213,5e-05,6.87273]
[1778340783986,30.8,80435.48,0.0,0.95206,5e-05,6.88021]
[1778340789021,30.8,80434.34,0.0,0.95203,5e-05,6.88347]
[1778340794055,30.8,80431.53,0.0,0.95192,5e-05,6.89601]
[1778340799090,30.79,80431.92,0.0,0.95196,5e-05,6.89154]
[1778340805133,30.79,80431.22,0.0,0.95195,5e-05,6.89243]
[1778340810168,30.78,80430.88,0.0,0.95196,5e-05,6.8919]
[1778340814196,30.78,80425.82,0.0,0.95176,5e-05,6.91363]
[1778340819231,30.78,80424.52,0.0,0.95172,5e-05,6.91804]
[1778340824266,30.77,80425.32,0.0,0.95178,5e-05,6.91138]
[1778340829300,30.77,80425.12,0.0,0.95179,5e-05,6.91008]
[1778340835347,30.76,80425.5,0.0,0.95183,5e-05,6.90515]
[1778340840378,30.76,80426.55,0.0,0.9519,5e-05,6.89712]
[1778340845413,30.76,80430.65,0.0,0.95211,5e-05,6.87293]
[1778340853774,30.75,80429.16,0.0,0.95208,5e-05,6.87723]
[1778340859511,30.75,80425.62,0.0,0.95193,5e-05,6.89334]
[1778340864547,30.74,80425.88,0.0,0.95197,5e-05,6.88955]
[1778340869582,30.74,80427.44,0.0,0.95206,5e-05,6.87894]
[1778340874618,30.73,80427.28,0.0,0.95209,5e-05,6.87423]
[1778340883984,30.73,80425.41,0.0,0.95204,5e-05,6.8801]
[1778340889723,30.72,80425.73,0.0,0.95208,5e-05,6.87569]
[1778340899793,30.72,80425.85,0.0,0.95212,5e-05,6.87065]
[1778340905835,30.71,80425.75,0.0,0.95214,5e-05,6.86858]
[1778340910870,30.71,80430.3,0.0,0.95237,5e-05,6.84227]
[1778340912884,30.71,80437.34,0.0,0.95271,5e-05,6.80426]
[1778340916912,30.71,80438.38,0.0,0.95277,5e-05,6.79755]
[1778340920942,30.7,80447.27,0.0,0.95319,5e-05,6.7496]
[1778340921947,30.7,80448.32,0.0,0.95324,5e-05,6.7439]
[1778340925975,30.7,80454.07,0.0,0.95351,5e-05,6.71304]
[1778340931010,30.7,80455.97,0.0,0.95362,5e-05,6.69904]
[1778340936045,30.7,80456.31,0.0,0.95365,5e-05,6.69649]
[1778340941080,30.7,80457.26,0.0,0.9537,5e-05,6.69074]
[1778340947122,30.7,80458.28,0.0,0.95375,5e-05,6.68443]
[1778340952157,30.7,80460.46,0.0,0.95386,5e-05,6.67206]
[1778340957192,30.69,80460.6,0.0,0.95387,5e-05,6.67053]
[1778340962226,30.69,80461.12,0.0,0.9539,5e-05,6.66717]
[1778340967263,30.69,80460.54,0.0,0.95388,5e-05,6.66919]
[1778340972298,30.69,80463.32,0.0,0.95402,5e-05,6.65383]
[1778340977333,30.69,80462.18,0.0,0.95397,5e-05,6.65899]
[1778340982367,30.69,80462.15,0.0,0.95398,5e-05,6.65831]
[1778340987403,30.69,80461.84,0.0,0.95397,5e-05,6.65913]
[1778340992438,30.68,80459.77,0.0,0.95391,5e-05,6.66583]
[1778340997472,30.68,80461.48,0.0,0.95399,5e-05,6.65602]
[1778341002507,30.68,80461.42,0.0,0.954,5e-05,6.65544]
[1778341007543,30.68,80461.64,0.0,0.95401,5e-05,6.65337]
[1778341012579,30.68,80461.28,0.0,0.95401,5e-05,6.65431]
[1778341017613,30.68,80461.37,0.0,0.95402,5e-05,6.65288]
[1778341021649,30.68,80472.71,0.0,0.95454,5e-05,6.59306]
[1778341022654,30.68,80488.21,0.0,0.95524,4e-05,6.51302]
[1778341023661,30.68,80491.5,0.0,0.95538,4e-05,6.49614]
[1778341027688,30.68,80493.33,0.0,0.95546,4e-05,6.48705]
[1778341029704,30.68,80507.38,0.0,0.95608,4e-05,6.41542]
[1778341030712,30.68,80511.52,0.0,0.95626,4e-05,6.39456]
[1778341035745,30.68,80511.62,0.0,0.95625,4e-05,6.39524]
[1778341039773,30.68,80505.74,0.0,0.95599,4e-05,6.42614]
[1778341041788,30.68,80503.72,0.0,0.95589,4e-05,6.43682]
[1778341046828,30.68,80503.68,0.0,0.95589,4e-05,6.43783]
[1778341051864,30.68,80499.96,0.0,0.95574,4e-05,6.45442]
[1778341056897,30.68,80501.62,0.0,0.9558,4e-05,6.44666]
[1778341061933,30.69,80503.93,0.0,0.9559,4e-05,6.43567]
[1778341066968,30.69,80505.89,0.0,0.95598,4e-05,6.42653]
[1778341072004,30.69,80503.66,0.0,0.95587,4e-05,6.43878]
[1778341074018,30.69,80499.68,0.0,0.95569,4e-05,6.45936]
[1778341079054,30.69,80499.88,0.0,0.9557,4e-05,6.45889]
[1778341084105,30.69,80506.21,0.0,0.95597,4e-05,6.4272]
[1778341089142,30.69,80507.82,0.0,0.95603,4e-05,6.41984]
[1778341094175,30.69,80504.83,0.0,0.9559,4e-05,6.43578]
[1778341097196,30.69,80509.98,0.0,0.95612,4e-05,6.40996]
[1778341102231,30.7,80512.31,0.0,0.95622,4e-05,6.39889]
[1778341107266,30.7,80512.73,0.0,0.95623,4e-05,6.39754]
[1778341112301,30.7,80513.85,0.0,0.95629,4e-05,6.38943]
[1778341117339,30.7,80519.53,0.0,0.95653,4e-05,6.36165]
[1778341122372,30.7,80520.68,0.0,0.95657,4e-05,6.35687]
[1778341127408,30.7,80519.95,0.0,0.95653,4e-05,6.36166]
[1778341129421,30.7,80513.46,0.0,0.95624,4e-05,6.39498]
[1778341134455,30.71,80511.35,0.0,0.95614,4e-05,6.40653]
[1778341139491,30.71,80509.09,0.0,0.95604,4e-05,6.41883]
[1778341144526,30.71,80507.66,0.0,0.95597,4e-05,6.4269]
[1778341149561,30.71,80505.93,0.0,0.95589,4e-05,6.43647]
[1778341154596,30.71,80507.08,0.0,0.95593,4e-05,6.43133]
[1778341160638,30.71,80509.3,0.0,0.95602,4e-05,6.42087]
[1778341165673,30.71,80509.94,0.0,0.95604,4e-05,6.41832]
[1778341170708,30.71,80511.28,0.0,0.95609,4e-05,6.41221]
[1778341175742,30.72,80512.46,0.0,0.95616,4e-05,6.40374]
[1778341181785,30.72,80512.79,0.0,0.95617,4e-05,6.40295]
[1778341188834,30.72,80511.48,0.0,0.9561,4e-05,6.41063]
[1778341193868,30.72,80516.03,0.0,0.95629,4e-05,6.38837]
[1778341198907,30.72,80514.1,0.0,0.9562,4e-05,6.39913]
[1778341201925,30.72,80521.08,0.0,0.9565,4e-05,6.36431]
[1778341202947,30.72,80522.36,0.0,0.95655,4e-05,6.35809]
[1778341207967,30.73,80521.35,0.0,0.9565,4e-05,6.36455]
[1778341213002,30.73,80521.66,0.0,0.9565,4e-05,6.36451]
[1778341218037,30.73,80523.18,0.0,0.95655,4e-05,6.35847]
[1778341224085,30.73,80519.84,0.0,0.95639,4e-05,6.37738]
[1778341229121,30.74,80516.57,0.0,0.95623,4e-05,6.3956]
[1778341236460,30.74,80514.54,0.0,0.95614,4e-05,6.40523]
[1778341242215,30.74,80508.2,0.0,0.95585,4e-05,6.43896]
[1778341246531,30.75,80514.7,0.0,0.95613,4e-05,6.40712]
[1778341252374,30.75,80518.92,0.0,0.9563,4e-05,6.38723]
[1778341256605,30.75,80524.16,0.0,0.95652,4e-05,6.36171]
[1778341262445,30.75,80525.84,0.0,0.95658,4e-05,6.35452]
[1778341263452,30.75,80530.85,0.0,0.95679,4e-05,6.32952]
[1778341266675,30.75,80536.27,0.0,0.95702,4e-05,6.30341]
[1778341272515,30.76,80538.46,0.0,0.9571,4e-05,6.29398]
[1778341277554,30.76,80534.71,0.0,0.95692,4e-05,6.3148]
[1778341282588,30.76,80532.03,0.0,0.95679,4e-05,6.32995]
[1778341287622,30.77,80528.61,0.0,0.95663,4e-05,6.34884]
[1778341292657,30.77,80526.36,0.0,0.95654,4e-05,6.35864]
[1778341298699,30.77,80524.38,0.0,0.95643,4e-05,6.37069]
[1778341303734,30.78,80523.04,0.0,0.95636,4e-05,6.37917]
[1778341309776,30.78,80523.65,0.0,0.95637,4e-05,6.3782]
[1778341317025,30.78,80521.75,0.0,0.95627,4e-05,6.39032]
[1778341322868,30.79,80518.24,0.0,0.9561,4e-05,6.41023]
[1778341327902,30.79,80517.48,0.0,0.95605,4e-05,6.41579]
[1778341333943,30.79,80517.3,0.0,0.95602,4e-05,6.41874]
[1778341336965,30.79,80522.61,0.0,0.95625,4e-05,6.39282]
[1778341337972,30.8,80525.58,0.0,0.95637,4e-05,6.37819]
[1778341338979,30.8,80538.59,0.0,0.95693,4e-05,6.31305]
[1778341339987,30.8,80549.51,0.0,0.95739,4e-05,6.25933]
[1778341340993,30.8,80563.53,0.0,0.95798,4e-05,6.19017]
[1778341342000,30.8,80568.97,0.0,0.95821,4e-05,6.16326]
[1778341344014,30.8,80580.12,0.0,0.95867,4e-05,6.10967]
[1778341345031,30.8,80582.54,0.0,0.95876,4e-05,6.09861]
[1778341347044,30.8,80568.21,0.0,0.95815,4e-05,6.17085]
[1778341348051,30.81,80563.94,0.0,0.95796,4e-05,6.1927]
[1778341350065,30.81,80556.29,0.0,0.95763,4e-05,6.23199]
[1778341352079,30.81,80547.38,0.0,0.95726,4e-05,6.27442]
[1778341353164,30.81,80541.91,0.0,0.95702,4e-05,6.3023]
[1778341354117,30.81,80536.16,0.0,0.95676,4e-05,6.33204]
[1778341355126,30.81,80497.76,0.0,0.95508,4e-05,6.52716]
[1778341356128,30.81,80484.33,0.0,0.95448,5e-05,6.59626]
[1778341361164,30.81,80489.41,0.0,0.95471,4e-05,6.57003]
[1778341365189,30.81,80501.95,0.0,0.95526,4e-05,6.50577]
[1778341368210,30.81,80506.91,0.0,0.95548,4e-05,6.48068]
[1778341374252,30.81,80505.01,0.0,0.95539,4e-05,6.4913]
[1778341379287,30.82,80503.55,0.0,0.95532,4e-05,6.4996]
[1778341384323,30.82,80497.13,0.0,0.95502,4e-05,6.53348]
[1778341389359,30.82,80496.39,0.0,0.95499,4e-05,6.53776]
[1778341393387,30.82,80488.07,0.0,0.95461,4e-05,6.58109]
[1778341395400,30.82,80482.2,0.0,0.95434,5e-05,6.61141]
[1778341397609,30.82,80489.34,0.0,0.95467,4e-05,6.5745]
[1778341399429,30.82,80466.16,0.0,0.95362,5e-05,6.6945]
[1778341400436,30.82,80446.71,0.0,0.95272,5e-05,6.79609]
[1778341405472,30.82,80440.76,0.0,0.95246,5e-05,6.82609]
[1778341407680,30.81,80435.63,0.0,0.95223,5e-05,6.85218]
[1778341413527,30.81,80434.19,0.0,0.9522,5e-05,6.85441]
[1778341417749,30.81,80442.01,0.0,0.95257,5e-05,6.81209]
[1778341420575,30.81,80441.95,0.0,0.95258,5e-05,6.81131]
[1778341425615,30.81,80448.47,0.0,0.95289,5e-05,6.77596]
[1778341427819,30.8,80449.48,0.0,0.95295,5e-05,6.76984]
[1778341431660,30.8,80461.83,0.0,0.95352,5e-05,6.70456]
[1778341432663,30.8,80464.69,0.0,0.95365,5e-05,6.68952]
[1778341434680,30.8,80469.94,0.0,0.95389,5e-05,6.66208]
[1778341437890,30.8,80478.43,0.0,0.95428,5e-05,6.61764]
[1778341442733,30.8,80483.7,0.0,0.95452,5e-05,6.59024]
[1778341447961,30.8,80488.21,0.0,0.95472,4e-05,6.56693]
[1778341453815,30.8,80490.43,0.0,0.95482,4e-05,6.55557]
[1778341458847,30.8,80490.65,0.0,0.95483,4e-05,6.55456]
[1778341463881,30.8,80491.06,0.0,0.95485,4e-05,6.55247]
[1778341466902,30.8,80496.12,0.0,0.95507,4e-05,6.52656]
[1778341471936,30.8,80496.3,0.0,0.9551,4e-05,6.52254]
[1778341476971,30.8,80496.44,0.0,0.95511,4e-05,6.52185]
[1778341483013,30.8,80496.92,0.0,0.95513,4e-05,6.51932]
[1778341488049,30.8,80469.65,0.0,0.9539,5e-05,6.65979]
[1778341489056,30.8,80455.6,0.0,0.95326,5e-05,6.73275]
[1778341490063,30.8,80464.51,0.0,0.95368,5e-05,6.6859]
[1778341491070,30.8,80469.99,0.0,0.95393,5e-05,6.65714]
[1778341495098,30.8,80460.68,0.0,0.95351,5e-05,6.70466]
[1778341500133,30.8,80472.44,0.0,0.95406,5e-05,6.64219]
[1778341503156,30.8,80483.45,0.0,0.95456,5e-05,6.58481]
[1778341508188,30.8,80487.21,0.0,0.95473,4e-05,6.56504]
[1778341511210,30.8,80493.39,0.0,0.95501,4e-05,6.53291]
[1778341516245,30.8,80498.81,0.0,0.95525,4e-05,6.50499]
[1778341521279,30.8,80501.49,0.0,0.95537,4e-05,6.49128]
[1778341526319,30.8,80513.35,0.0,0.95589,4e-05,6.43097]
[1778341530347,30.8,80506.58,0.0,0.95559,4e-05,6.46572]
[1778341531353,30.8,80505.2,0.0,0.95555,4e-05,6.46956]
[1778341537396,30.8,80504.26,0.0,0.95551,4e-05,6.47448]
[1778341542431,30.8,80501.56,0.0,0.95539,4e-05,6.48832]
[1778341547466,30.8,80500.36,0.0,0.95534,4e-05,6.4944]
[1778341552500,30.8,80499.63,0.0,0.95531,4e-05,6.49801]
[1778341557536,30.8,80499.28,0.0,0.95529,4e-05,6.49965]
[1778341562570,30.8,80500.01,0.0,0.95533,4e-05,6.49579]
[1778341568803,30.8,80498.54,0.0,0.95526,4e-05,6.50319]
[1778341575662,30.8,80498.69,0.0,0.95527,4e-05,6.50238]
[1778341582711,30.8,80499.4,0.0,0.9553,4e-05,6.49898]
[1778341588942,30.8,80498.59,0.0,0.95526,4e-05,6.50343]
[1778341594796,30.8,80499.59,0.0,0.95532,4e-05,6.49528]
[1778341600838,30.8,80499.66,0.0,0.95532,4e-05,6.49529]
[1778341606880,30.8,80499.38,0.0,0.95531,4e-05,6.4971]
[1778341613931,30.8,80499.14,0.0,0.95529,4e-05,6.49882]
[1778341619153,30.8,80498.69,0.0,0.95527,4e-05,6.50142]
[1778341626012,30.8,80498.48,0.0,0.95526,4e-05,6.50281]
[1778341631048,30.8,80502.6,0.0,0.95544,4e-05,6.48188]
[1778341636083,30.8,80506.86,0.0,0.95563,4e-05,6.46041]
[1778341641118,30.8,80506.26,0.0,0.95559,4e-05,6.46409]
[1778341646152,30.8,80505.96,0.0,0.95558,4e-05,6.46602]
[1778341651188,30.8,80506.22,0.0,0.9556,4e-05,6.4621]
[1778341657232,30.8,80506.13,0.0,0.95559,4e-05,6.46315]
[1778341662266,30.81,80518.28,0.0,0.95612,4e-05,6.40197]
[1778341667302,30.81,80521.8,0.0,0.95627,4e-05,6.38527]
[1778341672335,30.81,80526.73,0.0,0.95647,4e-05,6.36139]
[1778341676364,30.81,80538.44,0.0,0.95697,4e-05,6.30352]
[1778341677371,30.81,80539.75,0.0,0.95702,4e-05,6.29722]
[1778341683413,30.81,80538.31,0.0,0.95695,4e-05,6.30609]
[1778341688448,30.82,80546.61,0.0,0.95729,4e-05,6.26597]
[1778341689645,30.82,80548.63,0.0,0.95737,4e-05,6.2566]
[1778341696503,30.82,80548.67,0.0,0.95736,4e-05,6.25854]
[1778341703553,30.83,80549.35,0.0,0.95737,4e-05,6.25761]
[1778341708592,30.83,80551.72,0.0,0.95745,4e-05,6.24751]
[1778341709785,30.83,80561.55,0.0,0.95787,4e-05,6.19902]
[1778341710604,30.83,80561.55,0.0,0.95786,4e-05,6.19943]
[1778341715640,30.83,80565.59,0.0,0.95805,4e-05,6.17722]
[1778341720675,30.84,80563.65,0.0,0.95794,4e-05,6.18976]
[1778341722689,30.84,80560.89,0.0,0.95781,4e-05,6.20501]
[1778341725710,30.84,80555.06,0.0,0.95755,4e-05,6.23494]
[1778341729925,30.84,80547.54,0.0,0.95722,4e-05,6.27429]
[1778341731751,30.85,80536.14,0.0,0.95672,4e-05,6.33227]
[1778341733767,30.85,80536.14,0.0,0.95671,4e-05,6.33296]
[1778341739995,30.85,80537.85,0.0,0.95677,4e-05,6.32641]
[1778341745854,30.85,80539.05,0.0,0.9568,4e-05,6.32242]
[1778341747867,30.85,80533.18,0.0,0.95655,4e-05,6.35258]
[1778341752902,30.86,80531.82,0.0,0.95647,4e-05,6.36097]
[1778341757937,30.86,80526.66,0.0,0.95623,4e-05,6.38891]
[1778341762973,30.86,80525.36,0.0,0.95617,4e-05,6.39659]
[1778341768011,30.86,80524.17,0.0,0.9561,4e-05,6.40386]
[1778341775057,30.87,80523.77,0.0,0.95609,4e-05,6.40442]
[1778341780280,30.87,80523.49,0.0,0.95607,4e-05,6.40742]
[1778341785126,30.87,80529.58,0.0,0.95632,4e-05,6.37798]
[1778341790351,30.87,80529.21,0.0,0.95629,4e-05,6.38168]
[1778341796204,30.88,80532.04,0.0,0.9564,4e-05,6.36929]
[1778341802246,30.88,80532.71,0.0,0.95641,4e-05,6.3675]
[1778341809295,30.88,80533.11,0.0,0.95641,4e-05,6.36794]
[1778341814330,30.89,80533.09,0.0,0.9564,4e-05,6.36921]
[1778341819366,30.89,80532.28,0.0,0.95635,4e-05,6.37472]
[1778341825408,30.89,80529.25,0.0,0.9562,4e-05,6.39158]
[1778341830631,30.89,80529.15,0.0,0.95619,4e-05,6.39333]
[1778341840513,30.9,80528.97,0.0,0.95618,4e-05,6.39353]
[1778341847563,30.9,80529.66,0.0,0.9562,4e-05,6.39181]
[1778341852598,30.9,80526.56,0.0,0.95605,4e-05,6.40872]
[1778341860842,30.91,80526.1,0.0,0.95601,4e-05,6.41286]
[1778341867703,30.91,80524.75,0.0,0.95594,4e-05,6.42124]
[1778341872741,30.91,80522.56,0.0,0.95584,4e-05,6.43336]
[1778341877774,30.91,80522.57,0.0,0.95583,4e-05,6.43425]
[1778341885828,30.91,80522.58,0.0,0.95582,4e-05,6.43565]
[1778341891062,30.92,80521.75,0.0,0.95579,4e-05,6.4375]
[1778341897913,30.92,80522.2,0.0,0.9558,4e-05,6.43645]
[1778341902947,30.92,80523.64,0.0,0.95586,4e-05,6.43003]
[1778341908989,30.92,80525.46,0.0,0.95593,4e-05,6.42178]
[1778341914025,30.92,80521.26,0.0,0.95574,4e-05,6.44373]
[1778341919060,30.92,80518.89,0.0,0.95563,4e-05,6.45628]
[1778341924095,30.92,80518.73,0.0,0.95562,4e-05,6.45753]
[1778341929130,30.92,80520.47,0.0,0.95569,4e-05,6.44911]
[1778341934165,30.93,80520.06,0.0,0.95567,4e-05,6.45166]
[1778341939200,30.93,80518.3,0.0,0.95559,4e-05,6.46104]
[1778341946249,30.93,80516.47,0.0,0.95551,4e-05,6.4709]
[1778341951484,30.93,80516.35,0.0,0.95552,4e-05,6.46862]
[1778341961554,30.93,80517.22,0.0,0.95555,4e-05,6.46488]
[1778341964374,30.93,80528.83,0.0,0.95606,4e-05,6.40629]
[1778341965382,30.93,80531.74,0.0,0.95618,4e-05,6.39194]
[1778341970416,30.93,80534.08,0.0,0.95628,4e-05,6.38092]
[1778341975452,30.93,80534.1,0.0,0.95627,4e-05,6.3819]
[1778341981694,30.94,80530.87,0.0,0.95612,4e-05,6.39952]
[1778341987536,30.94,80527.54,0.0,0.95596,4e-05,6.41756]
[1778341992572,30.94,80527.43,0.0,0.95595,4e-05,6.41909]
[1778341997606,30.94,80528.56,0.0,0.95599,4e-05,6.41442]
[1778342002643,30.94,80527.56,0.0,0.95594,4e-05,6.42055]
[1778342007677,30.94,80529.22,0.0,0.956,4e-05,6.4133]
[1778342012711,30.95,80527.84,0.0,0.95595,4e-05,6.41821]
[1778342020767,30.95,80526.23,0.0,0.95586,4e-05,6.42814]
[1778342025802,30.95,80521.77,0.0,0.95566,4e-05,6.45179]
[1778342030836,30.95,80521.31,0.0,0.95563,4e-05,6.45508]
[1778342035880,30.95,80521.02,0.0,0.95561,4e-05,6.45749]
[1778342040915,30.96,80521.21,0.0,0.95561,4e-05,6.45749]
[1778342045950,30.96,80521.16,0.0,0.9556,4e-05,6.45874]
[1778342050984,30.96,80524.09,0.0,0.95572,4e-05,6.44514]
[1778342056020,30.96,80525.03,0.0,0.95575,4e-05,6.44131]
[1778342061055,30.96,80524.72,0.0,0.95573,4e-05,6.44406]
[1778342069111,30.97,80524.07,0.0,0.95568,4e-05,6.44919]
[1778342078173,30.97,80523.54,0.0,0.95566,4e-05,6.45063]
[1778342083209,30.97,80522.56,0.0,0.95561,4e-05,6.45665]
[1778342088244,30.97,80521.46,0.0,0.95555,4e-05,6.46325]
[1778342093279,30.97,80522.34,0.0,0.95558,4e-05,6.45978]
[1778342102541,30.98,80522.4,0.0,0.95557,4e-05,6.46147]
[1778342108383,30.98,80522.32,0.0,0.95556,4e-05,6.46285]
[1778342113418,30.98,80521.84,0.0,0.95553,4e-05,6.46643]
[1778342118454,30.98,80521.82,0.0,0.95552,4e-05,6.46746]
[1778342123489,30.98,80522.1,0.0,0.95552,4e-05,6.46695]
[1778342128524,30.99,80521.95,0.0,0.95551,4e-05,6.46862]
[1778342133559,30.99,80521.76,0.0,0.95551,4e-05,6.46727]
[1778342138595,30.99,80522.01,0.0,0.95552,4e-05,6.46696]
[1778342143630,30.99,80520.55,0.0,0.95544,4e-05,6.47527]
[1778342149671,30.99,80520.64,0.0,0.95544,4e-05,6.47585]
[1778342156720,30.99,80521.2,0.0,0.95545,4e-05,6.47421]
[1778342161756,31.0,80520.88,0.0,0.95543,4e-05,6.47666]
[1778342166789,31.0,80520.22,0.0,0.9554,4e-05,6.4808]
[1778342171825,31.0,80520.26,0.0,0.95539,4e-05,6.48135]
[1778342182901,31.0,80520.97,0.0,0.95541,4e-05,6.47945]
[1778342187936,31.0,80521.11,0.0,0.95541,4e-05,6.47951]
[1778342192973,31.0,80520.84,0.0,0.95541,4e-05,6.47839]
[1778342198010,31.01,80519.55,0.0,0.95535,4e-05,6.48562]
[1778342203270,31.01,80522.21,0.0,0.95546,4e-05,6.47269]
[1778342209086,31.01,80523.5,0.0,0.95551,4e-05,6.46686]
[1778342214121,31.01,80522.54,0.0,0.95546,4e-05,6.47229]
[1778342220163,31.01,80521.32,0.0,0.9554,4e-05,6.47912]
[1778342225198,31.01,80519.42,0.0,0.95532,4e-05,6.48928]
[1778342230233,31.01,80519.4,0.0,0.95531,4e-05,6.48989]
[1778342235268,31.01,80518.63,0.0,0.95527,4e-05,6.49439]
[1778342240303,31.01,80516.93,0.0,0.95519,4e-05,6.50366]
[1778342248360,31.02,80520.37,0.0,0.95533,4e-05,6.48735]
[1778342253624,31.02,80519.93,0.0,0.95533,4e-05,6.48724]
[1778342261452,31.02,80519.98,0.0,0.95532,4e-05,6.488]
[1778342267493,31.02,80520.31,0.0,0.95533,4e-05,6.48719]
[1778342272528,31.02,80520.94,0.0,0.95535,4e-05,6.4847]
[1778342277562,31.02,80520.61,0.0,0.95533,4e-05,6.48709]
[1778342282597,31.02,80520.38,0.0,0.95531,4e-05,6.48896]
[1778342287633,31.02,80518.48,0.0,0.95522,4e-05,6.49935]
[1778342292668,31.03,80514.56,0.0,0.95504,4e-05,6.51986]
[1778342297703,31.03,80509.95,0.0,0.95484,4e-05,6.54366]
[1778342301731,31.03,80505.81,0.0,0.95465,4e-05,6.56487]
[1778342306766,31.03,80505.02,0.0,0.95462,4e-05,6.5687]
[1778342311803,31.03,80508.22,0.0,0.95478,4e-05,6.5488]
[1778342316837,31.03,80510.18,0.0,0.95487,4e-05,6.53856]
[1778342322878,31.02,80511.34,0.0,0.95493,4e-05,6.53238]
[1778342327913,31.02,80513.3,0.0,0.95502,4e-05,6.52216]
[1778342332949,31.02,80520.96,0.0,0.95536,4e-05,6.4829]
[1778342333956,31.02,80522.62,0.0,0.95543,4e-05,6.47446]
[1778342338991,31.02,80523.78,0.0,0.95548,4e-05,6.46862]
[1778342344025,31.02,80527.73,0.0,0.95565,4e-05,6.44874]
[1778342349061,31.02,80529.86,0.0,0.95574,4e-05,6.43838]
[1778342354097,31.03,80529.3,0.0,0.95571,4e-05,6.44169]
[1778342359132,31.03,80527.25,0.0,0.95562,4e-05,6.45253]
[1778342364167,31.03,80524.9,0.0,0.95551,4e-05,6.46487]
[1778342369202,31.03,80524.66,0.0,0.9555,4e-05,6.46653]
[1778342376251,31.03,80524.76,0.0,0.95552,4e-05,6.46352]
[1778342382293,31.03,80524.32,0.0,0.95549,4e-05,6.46643]
[1778342387330,31.03,80524.54,0.0,0.9555,4e-05,6.4659]
[1778342392363,31.03,80522.75,0.0,0.95541,4e-05,6.4756]
[1778342398637,31.03,80523.87,0.0,0.95546,4e-05,6.47071]
[1778342402433,31.04,80539.27,0.0,0.95612,4e-05,6.39374]
[1778342403440,31.04,80547.99,0.0,0.9565,4e-05,6.34998]
[1778342404447,31.04,80547.53,0.0,0.95648,4e-05,6.35261]
[1778342405454,31.04,80552.71,0.0,0.9567,4e-05,6.32702]
[1778342410489,31.04,80547.85,0.0,0.95647,4e-05,6.35301]
[1778342414517,31.04,80539.71,0.0,0.95611,4e-05,6.39506]
[1778342415524,31.04,80540.39,0.0,0.95614,4e-05,6.39188]
[1778342420561,31.04,80538.66,0.0,0.95605,4e-05,6.40174]
[1778342425594,31.05,80539.07,0.0,0.95606,4e-05,6.40108]
[1778342430630,31.05,80538.83,0.0,0.95604,4e-05,6.40323]
[1778342435664,31.05,80531.8,0.0,0.95575,4e-05,6.43654]
[1778342439693,31.05,80527.12,0.0,0.95553,4e-05,6.4609]
[1778342444727,31.05,80523.5,0.0,0.95537,4e-05,6.47995]
[1778342450769,31.05,80525.11,0.0,0.95543,4e-05,6.4725]
[1778342455804,31.05,80525.84,0.0,0.95546,4e-05,6.46941]
[1778342461846,31.06,80524.66,0.0,0.9554,4e-05,6.47617]
[1778342466888,31.06,80519.47,0.0,0.95517,4e-05,6.50288]
[1778342468132,31.06,80506.62,0.0,0.9546,4e-05,6.56853]
[1778342468896,31.06,80506.62,0.0,0.9546,4e-05,6.56851]
[1778342469902,31.06,80504.3,0.0,0.9545,4e-05,6.58032]
[1778342472925,31.06,80497.43,0.0,0.95419,5e-05,6.61526]
[1778342473932,31.05,80493.06,0.0,0.95399,5e-05,6.63759]
[1778342475945,31.05,80492.21,0.0,0.95396,5e-05,6.64155]
[1778342478202,31.05,80502.45,0.0,0.95442,4e-05,6.58845]
[1778342478968,31.05,80502.45,0.0,0.95443,4e-05,6.58831]
[1778342482995,31.05,80495.26,0.0,0.95411,5e-05,6.62465]
[1778342487022,31.05,80491.93,0.0,0.95396,5e-05,6.64092]
[1778342492059,31.05,80492.75,0.0,0.95403,5e-05,6.63228]
[1778342497094,31.05,80492.08,0.0,0.95401,5e-05,6.63459]
[1778342502130,31.04,80492.07,0.0,0.95402,5e-05,6.63346]
[1778342505151,31.04,80485.6,0.0,0.95373,5e-05,6.66609]
[1778342508173,31.04,80492.6,0.0,0.95406,5e-05,6.62911]
[1778342509180,31.04,80495.42,0.0,0.95419,5e-05,6.61436]
[1778342515221,31.04,80495.33,0.0,0.9542,5e-05,6.61356]
[1778342520257,31.04,80493.63,0.0,0.95413,5e-05,6.62121]
[1778342525291,31.04,80495.0,0.0,0.9542,5e-05,6.613]
[1778342530331,31.03,80495.96,0.0,0.95425,4e-05,6.60693]
[1778342535368,31.03,80501.09,0.0,0.95449,4e-05,6.57945]
[1778342540408,31.03,80501.95,0.0,0.95454,4e-05,6.57409]
[1778342545443,31.03,80501.38,0.0,0.95452,4e-05,6.57603]
[1778342550482,31.03,80502.82,0.0,0.95459,4e-05,6.56774]
[1778342555513,31.03,80504.5,0.0,0.9547,4e-05,6.55507]
[1778342560550,31.02,80507.29,0.0,0.95483,4e-05,6.54018]
[1778342568835,31.02,80506.18,0.0,0.95478,4e-05,6.5452]
[1778342574648,31.02,80505.51,0.0,0.95476,4e-05,6.54825]
[1778342579684,31.02,80508.2,0.0,0.95488,4e-05,6.53435]
[1778342584721,31.02,80511.8,0.0,0.95504,4e-05,6.51595]
[1778342589753,31.02,80511.81,0.0,0.95504,4e-05,6.51604]
[1778342594788,31.02,80514.37,0.0,0.95515,4e-05,6.50325]
[1778342599823,31.02,80516.0,0.0,0.95522,4e-05,6.4954]
[1778342606873,31.03,80517.99,0.0,0.9553,4e-05,6.48602]
[1778342611907,31.03,80520.92,0.0,0.95544,4e-05,6.46847]
[1778342616942,31.03,80526.32,0.0,0.95568,4e-05,6.44178]
[1778342621979,31.03,80526.33,0.0,0.95567,4e-05,6.44256]
[1778342627014,31.03,80526.21,0.0,0.95565,4e-05,6.44422]
[1778342633056,31.03,80525.74,0.0,0.95563,4e-05,6.44761]
[1778342639326,31.03,80524.18,0.0,0.95555,4e-05,6.45647]
[1778342648161,31.04,80523.7,0.0,0.95552,4e-05,6.46028]
[1778342653196,31.04,80522.39,0.0,0.95545,4e-05,6.46764]
[1778342658232,31.04,80516.26,0.0,0.95518,4e-05,6.49932]
[1778342661253,31.04,80513.81,0.0,0.95507,4e-05,6.51196]
[1778342666289,31.04,80507.26,0.0,0.95477,4e-05,6.54551]
[1778342668304,31.04,80505.52,0.0,0.9547,4e-05,6.55433]
[1778342673338,31.04,80506.49,0.0,0.95476,4e-05,6.54581]
[1778342679380,31.04,80506.52,0.0,0.95477,4e-05,6.54524]
[1778342682402,31.04,80501.39,0.0,0.95454,4e-05,6.57117]
[1778342687435,31.04,80504.59,0.0,0.95469,4e-05,6.55407]
[1778342692471,31.03,80506.63,0.0,0.95479,4e-05,6.54294]
[1778342697507,31.03,80511.24,0.0,0.955,4e-05,6.51882]
[1778342702546,31.03,80512.5,0.0,0.95506,4e-05,6.51177]
[1778342707577,31.03,80513.4,0.0,0.9551,4e-05,6.50676]
[1778342712612,31.03,80514.43,0.0,0.95515,4e-05,6.50103]
[1778342713619,31.03,80519.56,0.0,0.95538,4e-05,6.47487]
[1778342715633,31.03,80520.55,0.0,0.95543,4e-05,6.46975]
[1778342720668,31.03,80516.55,0.0,0.95525,4e-05,6.48978]
[1778342724696,31.03,80522.16,0.0,0.9555,4e-05,6.46112]
[1778342729960,31.03,80525.37,0.0,0.95564,4e-05,6.44478]
[1778342733759,31.03,80532.04,0.0,0.95595,4e-05,6.40794]
[1778342734767,31.03,80532.07,0.0,0.95595,4e-05,6.40788]
[1778342740031,31.03,80533.07,0.0,0.95599,4e-05,6.40356]
[1778342745844,31.03,80535.09,0.0,0.95607,4e-05,6.39413]
[1778342750880,31.03,80532.86,0.0,0.95597,4e-05,6.40617]
[1778342756922,31.04,80528.22,0.0,0.95576,4e-05,6.43041]
[1778342761957,31.04,80527.02,0.0,0.9557,4e-05,6.43711]
[1778342763970,31.04,80518.93,0.0,0.95534,4e-05,6.47834]
[1778342764978,31.04,80519.32,0.0,0.95536,4e-05,6.47642]
[1778342770245,31.04,80519.47,0.0,0.95536,4e-05,6.47599]
[1778342778069,31.04,80519.53,0.0,0.95536,4e-05,6.4761]
[1778342785120,31.04,80519.84,0.0,0.95537,4e-05,6.47494]
[1778342788141,31.04,80525.48,0.0,0.95562,4e-05,6.44656]
[1778342793190,31.04,80527.64,0.0,0.95573,4e-05,6.43302]
[1778342798211,31.04,80531.05,0.0,0.95587,4e-05,6.41646]
[1778342802238,31.04,80533.38,0.0,0.95597,4e-05,6.40541]
[1778342807274,31.04,80534.01,0.0,0.95599,4e-05,6.40317]
[1778342812309,31.05,80533.8,0.0,0.95597,4e-05,6.40519]
[1778342817346,31.05,80533.24,0.0,0.95594,4e-05,6.40897]
[1778342822380,31.05,80531.41,0.0,0.95585,4e-05,6.41909]
[1778342827415,31.05,80531.2,0.0,0.95583,4e-05,6.42102]
[1778342832450,31.05,80530.61,0.0,0.9558,4e-05,6.42488]
[1778342837485,31.05,80532.51,0.0,0.95588,4e-05,6.41616]
[1778342842520,31.06,80536.67,0.0,0.95605,4e-05,6.39625]
[1778342847554,31.06,80534.92,0.0,0.95597,4e-05,6.40602]
[1778342852590,31.06,80537.44,0.0,0.95609,4e-05,6.39109]
[1778342857626,31.06,80538.75,0.0,0.95614,4e-05,6.38554]
[1778342859641,31.06,80533.2,0.0,0.95589,4e-05,6.41391]
[1778342860648,31.06,80530.28,0.0,0.95576,4e-05,6.42895]
[1778342865686,31.06,80526.86,0.0,0.9556,4e-05,6.44678]
[1778342870724,31.06,80525.21,0.0,0.95553,4e-05,6.45578]
[1778342875762,31.06,80523.72,0.0,0.95546,4e-05,6.46402]
[1778342881019,31.07,80522.56,0.0,0.9554,4e-05,6.4706]
[1778342888851,31.07,80519.87,0.0,0.95527,4e-05,6.48536]
[1778342893887,31.07,80519.1,0.0,0.95523,4e-05,6.48995]
[1778342898922,31.07,80518.9,0.0,0.95522,4e-05,6.49166]
[1778342903957,31.07,80521.54,0.0,0.95532,4e-05,6.47905]
[1778342909999,31.07,80526.05,0.0,0.95551,4e-05,6.45726]
[1778342915033,31.08,80529.59,0.0,0.95568,4e-05,6.43721]
[1778342920069,31.08,80530.25,0.0,0.9557,4e-05,6.43503]
[1778342927119,31.08,80531.46,0.0,0.95574,4e-05,6.43056]
[1778342932156,31.08,80533.65,0.0,0.95582,4e-05,6.42072]
[1778342937188,31.08,80534.32,0.0,0.95584,4e-05,6.41856]
[1778342942223,31.09,80532.44,0.0,0.95575,4e-05,6.42926]
[1778342947259,31.09,80529.32,0.0,0.95561,4e-05,6.44607]
[1778342952295,31.09,80524.45,0.0,0.95538,4e-05,6.47165]
[1778342957329,31.09,80523.16,0.0,0.95532,4e-05,6.4789]
[1778342962364,31.09,80520.6,0.0,0.9552,4e-05,6.49267]
[1778342967397,31.09,80522.84,0.0,0.95529,4e-05,6.48191]
[1778342970419,31.09,80538.74,0.0,0.95599,4e-05,6.40199]
[1778342971665,31.09,80547.47,0.0,0.95639,4e-05,6.35509]
[1778342972433,31.09,80547.47,0.0,0.95638,4e-05,6.35533]
[1778342973440,31.09,80548.47,0.0,0.95642,4e-05,6.35064]
[1778342978476,31.1,80547.41,0.0,0.95637,4e-05,6.35751]
[1778342983511,31.1,80550.33,0.0,0.95648,4e-05,6.34446]
[1778342988556,31.1,80553.37,0.0,0.95659,4e-05,6.33097]
[1778342993586,31.11,80557.28,0.0,0.95675,4e-05,6.31322]
[1778342998621,31.11,80561.65,0.0,0.95692,4e-05,6.29335]
[1778343004664,31.11,80564.79,0.0,0.95703,4e-05,6.28047]
[1778343010706,31.12,80568.17,0.0,0.95716,4e-05,6.26567]
[1778343012720,31.12,80574.76,0.0,0.95743,4e-05,6.23387]
[1778343018762,31.12,80577.43,0.0,0.95752,4e-05,6.22328]
[1778343023797,31.13,80577.87,0.0,0.95752,4e-05,6.22309]
[1778343028832,31.13,80577.72,0.0,0.9575,4e-05,6.22562]
[1778343033869,31.13,80577.65,0.0,0.9575,4e-05,6.22476]
[1778343039911,31.14,80579.56,0.0,0.95756,4e-05,6.2177]
[1778343043939,31.14,80585.04,0.0,0.95778,4e-05,6.1923]
[1778343044945,31.14,80585.22,0.0,0.95779,4e-05,6.19172]
[1778343046960,31.14,80589.85,0.0,0.95797,4e-05,6.16979]
[1778343052231,31.15,80588.33,0.0,0.95789,4e-05,6.17961]
[1778343055038,31.15,80596.34,0.0,0.95821,4e-05,6.14182]
[1778343056027,31.15,80596.34,0.0,0.95821,4e-05,6.14271]
[1778343057031,31.15,80604.0,0.0,0.95852,4e-05,6.10586]
[1778343062305,31.15,80609.5,0.0,0.95873,4e-05,6.08112]
[1778343063074,31.16,80609.5,0.0,0.95872,4e-05,6.0822]
[1778343065088,31.16,80600.71,0.0,0.95835,4e-05,6.12607]
[1778343066095,31.16,80594.25,0.0,0.95808,4e-05,6.15815]
[1778343071130,31.16,80592.03,0.0,0.95796,4e-05,6.17169]
[1778343075158,31.17,80585.87,0.0,0.95768,4e-05,6.20393]
[1778343077172,31.17,80580.68,0.0,0.95746,4e-05,6.23035]
[1778343082445,31.17,80579.92,0.0,0.95741,4e-05,6.23629]
[1778343088249,31.18,80580.11,0.0,0.9574,4e-05,6.23753]
[1778343093284,31.18,80580.02,0.0,0.95739,4e-05,6.23701]
[1778343098319,31.18,80579.77,0.0,0.95736,4e-05,6.2405]
[1778343104361,31.19,80579.89,0.0,0.95735,4e-05,6.24261]
[1778343109397,31.19,80579.86,0.0,0.95732,4e-05,6.24543]
[1778343114430,31.2,80581.31,0.0,0.95737,4e-05,6.24006]
[1778343119465,31.2,80581.0,0.0,0.95734,4e-05,6.24388]
[1778343124501,31.2,80577.29,0.0,0.95716,4e-05,6.26448]
[1778343129536,31.21,80575.7,0.0,0.95708,4e-05,6.27441]
[1778343130543,31.21,80567.37,0.0,0.95671,4e-05,6.31645]
[1778343131549,31.21,80566.95,0.0,0.95669,4e-05,6.31884]
[1778343136585,31.21,80568.29,0.0,0.95674,4e-05,6.31397]
[1778343141620,31.21,80569.93,0.0,0.95679,4e-05,6.30732]
[1778343144642,31.22,80574.99,0.0,0.957,4e-05,6.28323]
[1778343149677,31.22,80571.58,0.0,0.95684,4e-05,6.3017]
[1778343154714,31.22,80572.32,0.0,0.95688,4e-05,6.29633]
[1778343155718,31.22,80565.32,0.0,0.95658,4e-05,6.33131]
[1778343160753,31.22,80566.01,0.0,0.9566,4e-05,6.32899]
[1778343165789,31.22,80567.17,0.0,0.95664,4e-05,6.32408]
[1778343170824,31.23,80567.74,0.0,0.95666,4e-05,6.32224]
[1778343175859,31.23,80568.64,0.0,0.95669,4e-05,6.31892]
[1778343183147,31.23,80569.11,0.0,0.9567,4e-05,6.31791]
[1778343188950,31.23,80569.34,0.0,0.9567,4e-05,6.31787]
[1778343193985,31.23,80569.67,0.0,0.9567,4e-05,6.31688]
[1778343199019,31.24,80571.28,0.0,0.95676,4e-05,6.3099]
[1778343204055,31.24,80571.75,0.0,0.95678,4e-05,6.30825]
[1778343209090,31.24,80572.93,0.0,0.95682,4e-05,6.30325]
[1778343216139,31.24,80572.69,0.0,0.95682,4e-05,6.30242]
[1778343220168,31.24,80580.76,0.0,0.95716,4e-05,6.26338]
[1778343225206,31.24,80585.13,0.0,0.95733,4e-05,6.24312]
[1778343230238,31.25,80585.44,0.0,0.95734,4e-05,6.24263]
[1778343235272,31.25,80591.06,0.0,0.95756,4e-05,6.21646]
[1778343240307,31.25,80587.82,0.0,0.95741,4e-05,6.23434]
[1778343243568,31.25,80582.21,0.0,0.95717,4e-05,6.26253]
[1778343247365,31.25,80575.91,0.0,0.95689,4e-05,6.2947]
[1778343248372,31.25,80573.82,0.0,0.9568,4e-05,6.30545]
[1778343253638,31.26,80572.07,0.0,0.95672,4e-05,6.31482]
[1778343259449,31.26,80572.99,0.0,0.95675,4e-05,6.31139]
[1778343265491,31.26,80574.66,0.0,0.95681,4e-05,6.30395]
[1778343270525,31.26,80578.41,0.0,0.95696,4e-05,6.28647]
[1778343276568,31.26,80580.48,0.0,0.95706,4e-05,6.27406]
[1778343281603,31.26,80578.46,0.0,0.95697,4e-05,6.28511]
[1778343286638,31.27,80578.31,0.0,0.95695,4e-05,6.28712]
[1778343291678,31.27,80578.43,0.0,0.95695,4e-05,6.2874]
[1778343296709,31.27,80580.26,0.0,0.95701,4e-05,6.27949]
[1778343298739,31.27,80584.91,0.0,0.9572,4e-05,6.25755]
[1778343303993,31.27,80585.58,0.0,0.95722,4e-05,6.2557]
[1778343309811,31.28,80590.83,0.0,0.95743,4e-05,6.23142]
[1778343314845,31.28,80591.23,0.0,0.95743,4e-05,6.23109]
[1778343319881,31.28,80589.84,0.0,0.95736,4e-05,6.23957]
[1778343324134,31.29,80595.3,0.0,0.95758,4e-05,6.21408]
[1778343327938,31.29,80595.57,0.0,0.95758,4e-05,6.21423]
[1778343332973,31.29,80592.93,0.0,0.95747,4e-05,6.22581]
[1778343338008,31.29,80590.9,0.0,0.95737,4e-05,6.23788]
[1778343343045,31.3,80589.72,0.0,0.9573,4e-05,6.24538]
[1778343348081,31.3,80589.25,0.0,0.95727,4e-05,6.24902]
[1778343353116,31.3,80591.64,0.0,0.95736,4e-05,6.23906]
[1778343358151,31.31,80594.69,0.0,0.95747,4e-05,6.22605]
[1778343364415,31.31,80596.51,0.0,0.95752,4e-05,6.2196]
[1778343369228,31.32,80598.73,0.0,0.9576,4e-05,6.21138]
[1778343374264,31.32,80598.65,0.0,0.95758,4e-05,6.2137]
[1778343379301,31.32,80597.98,0.0,0.95752,4e-05,6.21988]
[1778343384556,31.33,80598.65,0.0,0.95753,4e-05,6.21861]
[1778343390378,31.33,80599.25,0.0,0.95753,4e-05,6.21921]
[1778343394626,31.34,80605.0,0.0,0.95777,4e-05,6.19007]
[1778343400451,31.34,80610.08,0.0,0.95796,4e-05,6.16811]
[1778343405488,31.35,80610.95,0.0,0.95797,4e-05,6.16674]
[1778343410521,31.35,80606.24,0.0,0.95775,4e-05,6.19306]
[1778343415556,31.36,80610.36,0.0,0.9579,4e-05,6.17515]
[1778343420591,31.36,80611.06,0.0,0.9579,4e-05,6.17514]
[1778343425626,31.37,80610.76,0.0,0.95787,4e-05,6.17888]
[1778343430661,31.37,80609.79,0.0,0.95781,4e-05,6.18643]
[1778343435696,31.38,80610.52,0.0,0.95781,4e-05,6.1857]
[1778343444978,31.39,80611.29,0.0,0.9578,4e-05,6.18758]
[1778343450800,31.39,80614.74,0.0,0.95792,4e-05,6.17358]
[1778343455049,31.4,80620.43,0.0,0.95815,4e-05,6.14618]
[1778343460871,31.4,80620.97,0.0,0.95815,4e-05,6.14565]
[1778343463907,31.4,80635.58,0.0,0.95873,4e-05,6.07741]
[1778343465121,31.41,80643.51,0.0,0.95905,4e-05,6.04059]
[1778343470950,31.41,80646.38,0.0,0.95912,4e-05,6.03138]
[1778343477999,31.42,80643.69,0.0,0.95897,4e-05,6.04924]
[1778343483055,31.43,80645.42,0.0,0.95903,4e-05,6.04304]
[1778343484058,31.43,80636.93,0.0,0.95867,4e-05,6.08518]
[1778343485266,31.43,80634.29,0.0,0.95855,4e-05,6.0991]
[1778343491104,31.44,80634.63,0.0,0.95853,4e-05,6.10105]
[1778343495336,31.44,80649.26,0.0,0.95911,4e-05,6.0332]
[1778343496140,31.44,80649.26,0.0,0.9591,4e-05,6.0339]
[1778343502182,31.45,80649.62,0.0,0.95909,4e-05,6.03623]
[1778343508223,31.46,80651.98,0.0,0.95915,4e-05,6.02827]
[1778343513259,31.46,80654.42,0.0,0.95924,4e-05,6.01678]
[1778343518293,31.47,80654.58,0.0,0.95922,4e-05,6.01993]
[1778343523329,31.47,80657.63,0.0,0.95932,4e-05,6.00799]
[1778343528364,31.48,80654.03,0.0,0.95914,4e-05,6.02896]
[1778343534406,31.48,80649.88,0.0,0.95895,4e-05,6.05164]
[1778343541455,31.49,80652.85,0.0,0.95903,4e-05,6.04198]
[1778343544476,31.49,80648.33,0.0,0.95884,4e-05,6.0652]
[1778343550517,31.5,80650.39,0.0,0.9589,4e-05,6.05792]
[1778343553539,31.5,80644.04,0.0,0.95863,4e-05,6.08985]
[1778343554545,31.5,80637.62,0.0,0.95836,4e-05,6.12165]
[1778343555769,31.5,80632.08,0.0,0.95813,4e-05,6.14839]
[1778343561595,31.51,80628.83,0.0,0.95797,4e-05,6.16664]
[1778343566630,31.51,80627.86,0.0,0.95791,4e-05,6.17348]
[1778343570657,31.52,80622.78,0.0,0.95768,4e-05,6.20023]
[1778343575917,31.52,80620.71,0.0,0.9576,4e-05,6.20913]
[1778343581735,31.52,80622.9,0.0,0.95767,4e-05,6.20107]
[1778343590799,31.53,80624.56,0.0,0.95771,4e-05,6.19649]
[1778343596067,31.53,80645.08,0.0,0.95854,4e-05,6.09954]
[1778343596841,31.53,80645.08,0.0,0.95853,4e-05,6.10053]
[1778343601877,31.54,80646.98,0.0,0.95859,4e-05,6.09406]
[1778343606912,31.54,80645.18,0.0,0.9585,4e-05,6.10453]
[1778343608926,31.55,80643.98,0.0,0.95844,4e-05,6.11183]
[1778343612954,31.55,80652.74,0.0,0.95878,4e-05,6.07179]
[1778343613962,31.55,80655.83,0.0,0.9589,4e-05,6.05756]
[1778343616210,31.55,80658.94,0.0,0.95901,4e-05,6.04446]
[1778343622027,31.56,80660.88,0.0,0.95906,4e-05,6.03815]
[1778343624034,31.56,80670.08,0.0,0.95942,4e-05,5.99559]
[1778343626282,31.56,80680.18,0.0,0.95983,4e-05,5.94817]
[1778343632098,31.56,80740.0,0.0,0.96216,4e-05,5.66893]
[1778343633114,31.57,80754.89,0.0,0.96271,4e-05,5.60253]
[1778343634108,31.57,80749.15,0.0,0.96248,4e-05,5.63014]
[1778343635115,31.57,80734.75,0.0,0.96193,4e-05,5.69628]
[1778343636364,31.57,80711.01,0.0,0.96101,4e-05,5.80606]
[1778343638136,31.57,80700.77,0.0,0.96061,4e-05,5.85422]
[1778343639143,31.57,80699.24,0.0,0.96055,4e-05,5.86146]
[1778343641159,31.57,80708.87,0.0,0.96092,4e-05,5.81682]
[1778343642166,31.57,80705.68,0.0,0.9608,4e-05,5.83184]
[1778343643171,31.57,80698.14,0.0,0.9605,4e-05,5.86716]
[1778343644179,31.57,80695.41,0.0,0.96039,4e-05,5.88016]
[1778343646435,31.57,80685.62,0.0,0.96,4e-05,5.92651]
[1778343648207,31.57,80684.2,0.0,0.95994,4e-05,5.9335]
[1778343650220,31.58,80676.91,0.0,0.95965,4e-05,5.96877]
[1778343652234,31.58,80669.73,0.0,0.95935,4e-05,6.0042]
[1778343655255,31.58,80676.42,0.0,0.9596,4e-05,5.97452]
[1778343656510,31.58,80685.71,0.0,0.95996,4e-05,5.93142]
[1778343657269,31.58,80685.71,0.0,0.95996,4e-05,5.93206]
[1778343659285,31.58,80689.58,0.0,0.96011,4e-05,5.91385]
[1778343662304,31.58,80690.33,0.0,0.96014,4e-05,5.9108]
[1778343665336,31.59,80683.04,0.0,0.95984,4e-05,5.94624]
[1778343666333,31.59,80679.31,0.0,0.95968,4e-05,5.96463]
[1778343668348,31.59,80673.87,0.0,0.95945,4e-05,5.99182]
[1778343673384,31.6,80680.39,0.0,0.95969,4e-05,5.96377]
[1778343675398,31.59,80693.05,0.0,0.96019,4e-05,5.90393]
[1778343676407,31.59,80699.91,0.0,0.96047,4e-05,5.87155]
[1778343677413,31.59,80701.46,0.0,0.96053,4e-05,5.86411]
[1778343680432,31.59,80694.43,0.0,0.96025,4e-05,5.89724]
[1778343682446,31.6,80693.05,0.0,0.96019,4e-05,5.90404]
[1778343684461,31.6,80698.7,0.0,0.96041,4e-05,5.87795]
[1778343689496,31.6,80699.44,0.0,0.96043,4e-05,5.87557]
[1778343691510,31.6,80694.03,0.0,0.96022,4e-05,5.89955]
[1778343695538,31.61,80685.65,0.0,0.95986,4e-05,5.94231]
[1778343696545,31.61,80684.74,0.0,0.95982,4e-05,5.94739]
[1778343698558,31.61,80681.34,0.0,0.95967,4e-05,5.9657]
[1778343700573,31.61,80675.91,0.0,0.95944,4e-05,5.99208]
[1778343703594,31.62,80673.3,0.0,0.95932,4e-05,6.00646]
[1778343707628,31.62,80679.57,0.0,0.95955,4e-05,5.98]
[1778343712660,31.63,80679.17,0.0,0.9595,4e-05,5.98506]
[1778343717696,31.63,80682.58,0.0,0.95962,4e-05,5.97206]
[1778343718704,31.63,80689.15,0.0,0.95987,4e-05,5.94178]
[1778343722731,31.64,80694.36,0.0,0.96005,4e-05,5.92012]
[1778343727768,31.65,80694.45,0.0,0.96003,4e-05,5.92335]
[1778343732804,31.65,80686.62,0.0,0.95969,4e-05,5.96381]
[1778343733810,31.65,80678.09,0.0,0.95934,4e-05,6.00473]
[1778343738845,31.66,80676.11,0.0,0.95924,4e-05,6.01708]
[1778343740859,31.66,80681.29,0.0,0.95943,4e-05,5.99374]
[1778343742872,31.66,80685.68,0.0,0.9596,4e-05,5.97428]
[1778343747908,31.67,80688.14,0.0,0.95967,4e-05,5.96601]
[1778343750929,31.67,80681.51,0.0,0.95939,4e-05,5.99918]
[1778343755964,31.68,80682.51,0.0,0.95942,4e-05,5.99434]
[1778343760998,31.68,80682.86,0.0,0.95941,4e-05,5.99568]
[1778343766036,31.69,80690.63,0.0,0.9597,4e-05,5.96209]
[1778343771069,31.69,80690.66,0.0,0.95967,4e-05,5.96519]
[1778343773084,31.7,80697.12,0.0,0.95992,4e-05,5.93618]
[1778343777361,31.7,80698.52,0.0,0.95997,4e-05,5.92985]
[1778343785172,31.7,80694.86,0.0,0.95981,4e-05,5.94893]
[1778343790203,31.7,80692.21,0.0,0.95969,4e-05,5.96306]
[1778343795238,31.71,80692.58,0.0,0.95969,4e-05,5.96304]
[1778343799267,31.71,80687.09,0.0,0.95945,4e-05,5.99154]
[1778343804302,31.72,80685.98,0.0,0.95937,4e-05,6.00044]
[1778343809337,31.72,80684.88,0.0,0.9593,4e-05,6.00927]
[1778343814372,31.73,80683.95,0.0,0.95925,4e-05,6.01409]
[1778343819408,31.74,80683.63,0.0,0.95921,4e-05,6.01917]
[1778343824442,31.74,80683.3,0.0,0.95917,4e-05,6.02424]
[1778343829478,31.75,80685.38,0.0,0.95922,4e-05,6.01789]
[1778343834515,31.75,80686.81,0.0,0.95926,4e-05,6.01335]
[1778343839549,31.76,80687.2,0.0,0.95926,4e-05,6.01372]
[1778343844585,31.76,80693.01,0.0,0.95946,4e-05,5.98944]
[1778343846597,31.76,80697.57,0.0,0.95964,4e-05,5.96814]
[1778343853647,31.76,80702.11,0.0,0.95982,4e-05,5.94759]
[1778343857676,31.77,80697.0,0.0,0.95961,4e-05,5.97267]
[1778343858684,31.77,80694.55,0.0,0.9595,4e-05,5.98492]
[1778343863719,31.77,80690.04,0.0,0.95931,4e-05,6.00763]
[1778343868753,31.78,80688.66,0.0,0.95923,4e-05,6.01766]
[1778343872782,31.78,80691.94,0.0,0.95937,4e-05,5.99968]
[1778343878061,31.77,80693.48,0.0,0.95944,4e-05,5.99114]
[1778343883863,31.77,80693.43,0.0,0.95944,4e-05,5.99144]
[1778343884868,31.77,80708.76,0.0,0.96005,4e-05,5.91933]
[1778343889904,31.77,80712.55,0.0,0.96021,4e-05,5.90067]
[1778343894939,31.77,80714.57,0.0,0.96029,4e-05,5.89031]
[1778343899974,31.77,80712.09,0.0,0.96021,4e-05,5.90084]
[1778343905011,31.77,80718.63,0.0,0.96047,4e-05,5.86943]
[1778343911051,31.77,80720.87,0.0,0.96057,4e-05,5.85805]
[1778343916086,31.76,80734.77,0.0,0.96111,4e-05,5.79309]
[1778343917092,31.76,80741.37,0.0,0.96136,4e-05,5.76272]
[1778343922128,31.76,80759.49,0.0,0.96207,4e-05,5.67818]
[1778343924142,31.76,80765.02,0.0,0.96228,4e-05,5.65245]
[1778343929179,31.76,80764.47,0.0,0.96227,4e-05,5.65335]
[1778343934212,31.75,80760.55,0.0,0.96216,4e-05,5.66631]
[1778343938484,31.75,80755.12,0.0,0.96196,4e-05,5.69039]
[1778343941261,31.76,80748.29,0.0,0.96169,4e-05,5.72289]
[1778343944282,31.76,80744.36,0.0,0.96153,4e-05,5.74206]
[1778343948554,31.76,80739.66,0.0,0.96134,4e-05,5.76493]
[1778343954353,31.76,80742.22,0.0,0.96142,4e-05,5.755]
[1778343959392,31.77,80743.54,0.0,0.96146,4e-05,5.7504]
[1778343961401,31.77,80749.34,0.0,0.96168,4e-05,5.72444]
[1778343966440,31.77,80750.48,0.0,0.96171,4e-05,5.72082]
[1778343971476,31.77,80737.86,0.0,0.96121,4e-05,5.7802]
[1778343972482,31.77,80743.65,0.0,0.96143,4e-05,5.75385]
[1778343974496,31.77,80747.89,0.0,0.96159,4e-05,5.73498]
[1778343979531,31.78,80749.37,0.0,0.96163,4e-05,5.72961]
[1778343985572,31.78,80752.1,0.0,0.96172,4e-05,5.71885]
[1778343990612,31.78,80753.08,0.0,0.96175,4e-05,5.71577]
[1778343996655,31.78,80748.58,0.0,0.96159,4e-05,5.73477]
[1778344002697,31.79,80749.7,0.0,0.96162,4e-05,5.73115]
[1778344006725,31.79,80743.78,0.0,0.96138,4e-05,5.75925]
[1778344008741,31.79,80738.0,0.0,0.96116,4e-05,5.78623]
[1778344012767,31.79,80733.27,0.0,0.96097,4e-05,5.80869]
[1778344014782,31.79,80723.63,0.0,0.96059,4e-05,5.85356]
[1778344015788,31.79,80720.42,0.0,0.96046,4e-05,5.86924]
[1778344017802,31.8,80714.76,0.0,0.96023,4e-05,5.89705]
[1778344020824,31.8,80706.53,0.0,0.95988,4e-05,5.93765]
[1778344021830,31.8,80693.69,0.0,0.95937,4e-05,5.99862]
[1778344022836,31.8,80691.63,0.0,0.95928,4e-05,6.00892]
[1778344027878,31.81,80692.29,0.0,0.95928,4e-05,6.00931]
[1778344032910,31.81,80689.29,0.0,0.95913,4e-05,6.02644]
[1778344038952,31.82,80686.82,0.0,0.959,4e-05,6.04161]
[1778344043987,31.82,80685.38,0.0,0.95892,4e-05,6.05137]
[1778344049024,31.83,80684.26,0.0,0.95885,4e-05,6.05965]
[1778344054058,31.84,80682.37,0.0,0.95877,4e-05,6.06841]
[1778344059334,31.84,80681.54,0.0,0.95871,4e-05,6.0753]
[1778344069404,31.85,80679.75,0.0,0.95859,4e-05,6.08962]
[1778344079474,31.86,80677.62,0.0,0.95846,4e-05,6.10562]
[1778344086281,31.87,80677.03,0.0,0.9584,4e-05,6.11244]
[1778344091317,31.87,80676.96,0.0,0.95837,4e-05,6.11559]
[1778344096352,31.88,80676.46,0.0,0.95833,4e-05,6.12078]
[1778344101386,31.88,80675.66,0.0,0.95827,4e-05,6.12737]
[1778344106423,31.89,80672.62,0.0,0.95812,4e-05,6.14454]
[1778344113472,31.89,80672.96,0.0,0.95813,4e-05,6.14342]
[1778344119757,31.9,80673.33,0.0,0.95812,4e-05,6.14477]
[1778344125555,31.91,80674.06,0.0,0.95812,4e-05,6.14438]
[1778344130591,31.91,80673.51,0.0,0.95808,4e-05,6.14957]
[1778344136637,31.92,80671.98,0.0,0.95799,4e-05,6.15986]
[1778344139897,31.92,80665.98,0.0,0.95773,4e-05,6.19001]
[1778344141678,31.92,80654.61,0.0,0.95725,4e-05,6.24555]
[1778344142685,31.92,80652.13,0.0,0.95715,4e-05,6.25783]
[1778344144703,31.92,80652.06,0.0,0.95714,4e-05,6.25873]
[1778344148729,31.92,80651.24,0.0,0.9571,4e-05,6.26366]
[1778344153761,31.92,80656.16,0.0,0.95729,4e-05,6.24101]
[1778344160038,31.93,80659.63,0.0,0.95742,4e-05,6.22587]
[1778344164839,31.93,80656.95,0.0,0.95731,4e-05,6.23956]
[1778344170108,31.93,80654.43,0.0,0.95719,4e-05,6.25253]
[1778344172895,31.93,80650.13,0.0,0.95703,4e-05,6.27046]
[1778344177931,31.93,80651.83,0.0,0.9571,4e-05,6.26269]
[1778344182966,31.93,80645.94,0.0,0.95685,4e-05,6.2916]
[1778344184980,31.93,80651.79,0.0,0.95709,4e-05,6.26342]
[1778344185988,31.93,80653.22,0.0,0.95715,4e-05,6.25662]
[1778344191022,31.93,80654.27,0.0,0.95719,4e-05,6.25216]
[1778344196059,31.93,80655.59,0.0,0.95724,4e-05,6.24638]
[1778344201097,31.94,80658.3,0.0,0.95735,4e-05,6.23399]
[1778344202099,31.94,80647.95,0.0,0.95692,4e-05,6.28409]
[1778344203106,31.94,80643.45,0.0,0.95673,4e-05,6.30595]
[1778344205125,31.94,80649.52,0.0,0.95698,4e-05,6.27664]
[1778344210156,31.94,80647.11,0.0,0.95688,4e-05,6.28876]
[1778344215191,31.94,80646.77,0.0,0.95686,4e-05,6.29086]
[1778344220461,31.94,80647.72,0.0,0.95689,4e-05,6.28684]
[1778344226267,31.94,80652.61,0.0,0.95709,4e-05,6.26385]
[1778344231334,31.94,80653.67,0.0,0.95715,4e-05,6.25638]
[1778344236367,31.94,80654.54,0.0,0.95718,4e-05,6.25293]
[1778344241401,31.94,80656.11,0.0,0.95724,4e-05,6.24614]
[1778344246436,31.95,80655.98,0.0,0.95722,4e-05,6.24755]
[1778344251472,31.95,80652.59,0.0,0.95708,4e-05,6.26455]
[1778344253485,31.95,80646.19,0.0,0.95681,4e-05,6.29571]
[1778344255499,31.95,80639.06,0.0,0.95651,4e-05,6.33044]
[1778344260746,31.95,80633.82,0.0,0.95629,4e-05,6.35609]
[1778344266579,31.95,80636.29,0.0,0.95639,4e-05,6.34433]
[1778344271611,31.95,80636.71,0.0,0.9564,4e-05,6.34254]
[1778344276645,31.95,80641.85,0.0,0.95662,4e-05,6.31793]
[1778344283695,31.95,80640.58,0.0,0.95656,4e-05,6.32453]
[1778344289737,31.95,80640.89,0.0,0.95657,4e-05,6.32333]
[1778344294771,31.95,80643.95,0.0,0.95672,4e-05,6.30557]
[1778344299806,31.95,80645.06,0.0,0.95676,4e-05,6.30061]
[1778344304842,31.95,80643.56,0.0,0.95669,4e-05,6.30828]
[1778344308870,31.95,80650.24,0.0,0.95697,4e-05,6.27629]
[1778344311097,31.95,80643.68,0.0,0.95669,4e-05,6.30825]
[1778344316926,31.95,80642.9,0.0,0.95666,4e-05,6.31233]
[1778344321961,31.95,80640.04,0.0,0.95654,4e-05,6.32643]
[1778344326995,31.95,80640.23,0.0,0.95654,4e-05,6.32563]
[1778344332031,31.95,80640.02,0.0,0.95653,4e-05,6.32676]
[1778344337066,31.95,80639.69,0.0,0.95652,4e-05,6.32845]
[1778344342100,31.95,80640.15,0.0,0.95654,4e-05,6.3263]
[1778344347135,31.95,80637.85,0.0,0.95644,4e-05,6.33751]
[1778344353178,31.95,80637.73,0.0,0.95646,4e-05,6.33484]
[1778344358213,31.96,80638.38,0.0,0.95648,4e-05,6.33172]
[1778344363251,31.96,80636.3,0.0,0.95639,4e-05,6.34193]
[1778344368283,31.96,80634.24,0.0,0.95631,4e-05,6.35208]
[1778344370297,31.96,80642.01,0.0,0.95663,4e-05,6.31445]
[1778344375337,31.96,80641.78,0.0,0.95662,4e-05,6.31604]
[1778344379366,31.96,80635.28,0.0,0.95634,4e-05,6.34797]
[1778344384401,31.96,80632.88,0.0,0.95624,4e-05,6.35981]
[1778344390442,31.96,80633.26,0.0,0.95626,4e-05,6.35806]
[1778344395478,31.96,80634.18,0.0,0.95629,4e-05,6.35367]
[1778344400513,31.96,80636.55,0.0,0.95639,4e-05,6.34221]
[1778344405547,31.96,80636.4,0.0,0.95639,4e-05,6.34304]
[1778344410583,31.96,80636.0,0.0,0.95637,4e-05,6.34506]
[1778344415620,31.96,80635.04,0.0,0.95635,4e-05,6.34654]
[1778344420654,31.96,80634.69,0.0,0.95633,4e-05,6.34826]
[1778344425689,31.96,80635.1,0.0,0.95635,4e-05,6.34626]
[1778344429717,31.96,80644.07,0.0,0.95673,4e-05,6.30279]
[1778344431944,31.96,80649.24,0.0,0.95694,4e-05,6.27799]
[1778344436766,31.96,80644.08,0.0,0.95672,4e-05,6.30348]
[1778344442014,31.96,80635.29,0.0,0.95635,4e-05,6.34654]
[1778344447844,31.96,80635.43,0.0,0.95635,4e-05,6.34606]
[1778344452879,31.96,80633.64,0.0,0.95627,4e-05,6.35501]
[1778344457914,31.96,80630.74,0.0,0.95615,4e-05,6.3693]
[1778344462951,31.96,80625.1,0.0,0.95591,4e-05,6.39686]
[1778344463956,31.96,80619.71,0.0,0.95568,4e-05,6.42323]
[1778344465970,31.96,80615.34,0.0,0.9555,4e-05,6.44452]
[1778344471010,31.96,80615.57,0.0,0.95553,4e-05,6.43971]
[1778344477046,31.96,80616.51,0.0,0.95557,4e-05,6.43481]
[1778344482295,31.96,80618.71,0.0,0.95567,4e-05,6.42382]
[1778344488124,31.96,80622.34,0.0,0.95583,4e-05,6.40576]
[1778344493159,31.96,80620.04,0.0,0.95573,4e-05,6.41675]
[1778344495174,31.96,80625.11,0.0,0.95595,4e-05,6.39181]
[1778344500209,31.96,80629.01,0.0,0.95611,4e-05,6.37263]
[1778344505245,31.96,80632.17,0.0,0.95625,4e-05,6.35712]
[1778344510280,31.96,80635.25,0.0,0.95638,4e-05,6.34209]
[1778344515313,31.96,80635.55,0.0,0.95639,4e-05,6.34068]
[1778344520353,31.96,80633.64,0.0,0.95631,4e-05,6.35]
[1778344525388,31.96,80634.19,0.0,0.95633,4e-05,6.34725]
[1778344530423,31.96,80633.21,0.0,0.95629,4e-05,6.35191]
[1778344535460,31.96,80629.89,0.0,0.95618,4e-05,6.36464]
[1778344541506,31.96,80631.96,0.0,0.95627,4e-05,6.35426]
[1778344546541,31.96,80632.4,0.0,0.95629,4e-05,6.35187]
[1778344549564,31.96,80638.08,0.0,0.95653,4e-05,6.32415]
[1778344554598,31.96,80637.75,0.0,0.95651,4e-05,6.32567]
[1778344560639,31.96,80638.16,0.0,0.95653,4e-05,6.32358]
[1778344565674,31.96,80636.25,0.0,0.95645,4e-05,6.33281]
[1778344570709,31.96,80633.85,0.0,0.95635,4e-05,6.3443]
[1778344577761,31.96,80634.74,0.0,0.95639,4e-05,6.3398]
[1778344582995,31.95,80634.81,0.0,0.95639,4e-05,6.33937]
[1778344593065,31.95,80635.54,0.0,0.95645,4e-05,6.33247]
[1778344598909,31.95,80635.27,0.0,0.95644,4e-05,6.33378]
[1778344603975,31.95,80630.49,0.0,0.95623,4e-05,6.35701]
[1778344605990,31.95,80622.7,0.0,0.9559,4e-05,6.39492]
[1778344611024,31.95,80626.49,0.0,0.95607,4e-05,6.37596]
[1778344613207,31.95,80633.59,0.0,0.95637,4e-05,6.34125]
[1778344616063,31.95,80639.63,0.0,0.95662,4e-05,6.31194]
[1778344621093,31.95,80641.23,0.0,0.95669,4e-05,6.30452]
[1778344626129,31.96,80643.94,0.0,0.9568,4e-05,6.29184]
[1778344631164,31.96,80644.04,0.0,0.9568,4e-05,6.29186]
[1778344638213,31.96,80644.61,0.0,0.95681,4e-05,6.2899]
[1778344643417,31.96,80643.16,0.0,0.95675,4e-05,6.29749]
[1778344649290,31.96,80641.28,0.0,0.95667,4e-05,6.30724]
[1778344655332,31.96,80640.91,0.0,0.95666,4e-05,6.30642]
[1778344661374,31.96,80640.19,0.0,0.95663,4e-05,6.31053]
[1778344668422,31.96,80642.72,0.0,0.95673,4e-05,6.29898]
[1778344673627,31.96,80646.17,0.0,0.95687,4e-05,6.28307]
[1778344679504,31.97,80645.86,0.0,0.95685,4e-05,6.28535]
[1778344690588,31.97,80644.08,0.0,0.95676,4e-05,6.29576]
[1778344695618,31.97,80642.45,0.0,0.95668,4e-05,6.30438]
[1778344700651,31.97,80642.67,0.0,0.95669,4e-05,6.30406]
[1778344711731,31.97,80642.13,0.0,0.95667,4e-05,6.30504]
[1778344716765,31.98,80640.47,0.0,0.95659,4e-05,6.3138]
[1778344721804,31.98,80635.31,0.0,0.95637,4e-05,6.3395]
[1778344731873,31.98,80636.89,0.0,0.95643,4e-05,6.33293]
[1778344734051,31.98,80629.46,0.0,0.95611,4e-05,6.36925]
[1778344739931,31.98,80629.07,0.0,0.9561,4e-05,6.3714]
[1778344744966,31.98,80629.03,0.0,0.95609,4e-05,6.37177]
[1778344750002,31.98,80627.04,0.0,0.95601,4e-05,6.38162]
[1778344751008,31.98,80621.12,0.0,0.95576,4e-05,6.41055]
[1778344756050,31.98,80621.45,0.0,0.95577,4e-05,6.40871]
[1778344761088,31.98,80622.75,0.0,0.95583,4e-05,6.40204]
[1778344770148,31.98,80624.75,0.0,0.95592,4e-05,6.39163]
[1778344775183,31.98,80627.44,0.0,0.95606,4e-05,6.37486]
[1778344780218,31.98,80628.15,0.0,0.95609,4e-05,6.37101]
[1778344785257,31.98,80630.42,0.0,0.95619,4e-05,6.35953]
[1778344790288,31.97,80629.01,0.0,0.95614,4e-05,6.36594]
[1778344795323,31.97,80626.69,0.0,0.95604,4e-05,6.37675]
[1778344800359,31.97,80621.79,0.0,0.95584,4e-05,6.40013]
[1778344804554,31.97,80611.83,0.0,0.95542,4e-05,6.44856]
[1778344806401,31.97,80606.65,0.0,0.9552,4e-05,6.47378]
[1778344807406,31.97,80606.93,0.0,0.95521,4e-05,6.47218]
[1778344812441,31.97,80605.35,0.0,0.95515,4e-05,6.47891]
[1778344818483,31.97,80605.6,0.0,0.95517,4e-05,6.47652]
[1778344823522,31.97,80603.67,0.0,0.9551,4e-05,6.48511]
[1778344831586,31.96,80602.43,0.0,0.95508,4e-05,6.48642]
[1778344836621,31.96,80600.11,0.0,0.95499,4e-05,6.49686]
[1778344841662,31.96,80603.8,0.0,0.95515,4e-05,6.47749]
[1778344843670,31.96,80612.89,0.0,0.95555,4e-05,6.43227]
[1778344844833,31.96,80616.29,0.0,0.9557,4e-05,6.41529]
[1778344850720,31.96,80617.36,0.0,0.95575,4e-05,6.40948]
[1778344856765,31.96,80618.5,0.0,0.9558,4e-05,6.40324]
[1778344861797,31.95,80613.67,0.0,0.9556,4e-05,6.42622]
[1778344867840,31.95,80612.17,0.0,0.95554,4e-05,6.43286]
[1778344872874,31.95,80611.02,0.0,0.9555,4e-05,6.43792]
[1778344876903,31.95,80618.64,0.0,0.95583,4e-05,6.4002]
[1778344881940,31.95,80624.68,0.0,0.95609,4e-05,6.37042]
[1778344886982,31.95,80627.49,0.0,0.95621,4e-05,6.35652]
[1778344888990,31.95,80637.44,0.0,0.95663,4e-05,6.30812]
[1778344894025,31.95,80640.15,0.0,0.95676,4e-05,6.29202]
[1778344899060,31.95,80633.18,0.0,0.95646,4e-05,6.32616]
[1778344905256,31.95,80631.45,0.0,0.95639,4e-05,6.33457]
[1778344911145,31.95,80632.45,0.0,0.95643,4e-05,6.32966]
[1778344916179,31.95,80631.4,0.0,0.95639,4e-05,6.33458]
[1778344921214,31.95,80632.33,0.0,0.95643,4e-05,6.32987]
[1778344926249,31.95,80631.1,0.0,0.95638,4e-05,6.33558]
[1778344933297,31.95,80631.97,0.0,0.95642,4e-05,6.33086]
[1778344938333,31.95,80634.67,0.0,0.95654,4e-05,6.31739]
[1778344943368,31.95,80634.73,0.0,0.95654,4e-05,6.31677]
[1778344947396,31.95,80639.96,0.0,0.95677,4e-05,6.29122]
[1778344952431,31.95,80643.47,0.0,0.95693,4e-05,6.27078]
[1778344958473,31.95,80644.07,0.0,0.95696,4e-05,6.26782]
[1778344963508,31.95,80644.22,0.0,0.95697,4e-05,6.267]
[1778344974589,31.95,80642.27,0.0,0.95689,4e-05,6.27629]
[1778344979623,31.95,80641.26,0.0,0.95684,4e-05,6.28119]
[1778344984659,31.95,80641.44,0.0,0.95685,4e-05,6.28039]
[1778344989693,31.95,80641.67,0.0,0.95686,4e-05,6.27946]
[1778344995894,31.95,80641.22,0.0,0.95684,4e-05,6.28189]
[1778345002785,31.95,80645.59,0.0,0.95702,4e-05,6.26123]
[1778345008828,31.95,80644.64,0.0,0.95697,4e-05,6.26634]
[1778345013861,31.95,80643.94,0.0,0.95696,4e-05,6.26689]
[1778345018897,31.95,80641.12,0.0,0.95684,4e-05,6.2809]
[1778345026104,31.95,80641.98,0.0,0.95687,4e-05,6.27721]
[1778345030981,31.95,80633.12,0.0,0.9565,4e-05,6.32039]
[1778345035010,31.95,80627.28,0.0,0.95625,4e-05,6.34874]
[1778345040043,31.95,80628.63,0.0,0.95631,4e-05,6.34194]
[1778345045079,31.95,80629.7,0.0,0.95636,4e-05,6.33659]
[1778345050114,31.95,80632.75,0.0,0.95649,4e-05,6.32183]
[1778345056314,31.95,80633.37,0.0,0.95651,4e-05,6.31902]
[1778345062198,31.95,80633.72,0.0,0.95652,4e-05,6.31757]
[1778345067232,31.95,80633.96,0.0,0.95653,4e-05,6.31669]
[1778345073274,31.95,80633.72,0.0,0.95654,4e-05,6.31495]
[1778345081331,31.95,80634.15,0.0,0.95655,4e-05,6.31341]
[1778345084351,31.96,80640.77,0.0,0.95683,4e-05,6.2816]
[1778345089388,31.96,80641.69,0.0,0.95686,4e-05,6.27781]
[1778345094425,31.96,80642.72,0.0,0.9569,4e-05,6.27352]
[1778345099458,31.96,80646.26,0.0,0.95704,4e-05,6.2572]
[1778345104493,31.96,80645.17,0.0,0.95699,4e-05,6.26329]
[1778345106666,31.96,80652.67,0.0,0.95729,4e-05,6.22751]
[1778345112549,31.96,80652.32,0.0,0.95727,4e-05,6.2305]
[1778345115570,31.96,80646.66,0.0,0.95703,4e-05,6.25832]
[1778345120605,31.97,80645.26,0.0,0.95696,4e-05,6.26592]
[1778345126806,31.97,80643.93,0.0,0.9569,4e-05,6.27327]
[1778345132689,31.97,80640.14,0.0,0.95675,4e-05,6.28925]
[1778345138730,31.97,80638.34,0.0,0.95667,4e-05,6.29863]
[1778345142764,31.97,80633.25,0.0,0.95646,4e-05,6.3237]
[1778345148806,31.97,80631.63,0.0,0.95638,4e-05,6.33188]
[1778345157021,31.97,80633.38,0.0,0.95646,4e-05,6.32369]
[1778345162927,31.97,80634.35,0.0,0.95649,4e-05,6.31924]
[1778345167963,31.97,80634.68,0.0,0.95651,4e-05,6.31787]
[1778345177162,31.97,80636.53,0.0,0.95658,4e-05,6.30937]
[1778345183067,31.97,80643.0,0.0,0.95685,4e-05,6.27834]
[1778345185081,31.97,80646.38,0.0,0.95699,4e-05,6.26223]
[1778345190118,31.98,80647.34,0.0,0.95702,4e-05,6.25824]
[1778345195152,31.98,80644.6,0.0,0.95692,4e-05,6.26905]
[1778345200187,31.98,80641.12,0.0,0.95677,4e-05,6.2865]
[1778345205222,31.98,80638.62,0.0,0.95666,4e-05,6.29908]
[1778345210257,31.98,80638.81,0.0,0.95667,4e-05,6.29865]
[1778345215292,31.98,80638.69,0.0,0.95666,4e-05,6.29972]
[1778345221334,31.98,80638.29,0.0,0.95664,4e-05,6.30221]
[1778345225363,31.98,80632.66,0.0,0.9564,4e-05,6.32984]
[1778345230398,31.98,80633.31,0.0,0.95642,4e-05,6.32684]
[1778345236442,31.98,80633.63,0.0,0.95643,4e-05,6.32552]
[1778345241476,31.98,80635.71,0.0,0.95652,4e-05,6.31566]
[1778345246511,31.98,80635.84,0.0,0.95652,4e-05,6.3153]
[1778345251545,31.98,80634.45,0.0,0.95648,4e-05,6.31905]
[1778345256581,31.98,80633.42,0.0,0.95644,4e-05,6.32429]
[1778345261616,31.99,80632.12,0.0,0.95638,4e-05,6.33081]
[1778345266652,31.99,80629.55,0.0,0.95627,4e-05,6.34346]
[1778345267795,31.99,80624.46,0.0,0.95605,4e-05,6.36827]
[1778345275714,31.98,80625.97,0.0,0.95612,4e-05,6.36064]
[1778345280748,31.98,80627.71,0.0,0.9562,4e-05,6.35191]
[1778345287935,31.98,80628.47,0.0,0.95623,4e-05,6.3478]
[1778345295862,31.98,80629.72,0.0,0.95629,4e-05,6.3412]
[1778345300897,31.98,80632.8,0.0,0.95642,4e-05,6.32593]
[1778345305931,31.98,80633.32,0.0,0.95645,4e-05,6.32329]
[1778345310966,31.98,80637.59,0.0,0.95662,4e-05,6.30257]
[1778345316004,31.98,80637.19,0.0,0.95663,4e-05,6.30139]
[1778345321036,31.98,80635.54,0.0,0.95656,4e-05,6.3095]
[1778345328221,31.98,80636.96,0.0,0.95662,4e-05,6.30277]
[1778345334129,31.98,80637.56,0.0,0.95664,4e-05,6.30011]
[1778345339163,31.98,80639.74,0.0,0.95673,4e-05,6.2898]
[1778345344201,31.98,80639.98,0.0,0.95673,4e-05,6.28904]
[1778345349236,31.99,80639.58,0.0,0.95671,4e-05,6.2914]
[1778345358432,31.99,80638.45,0.0,0.95666,4e-05,6.29767]
[1778345364344,31.99,80638.34,0.0,0.95665,4e-05,6.2987]
[1778345369380,31.99,80637.33,0.0,0.95661,4e-05,6.30401]
[1778345374415,31.99,80633.14,0.0,0.95645,4e-05,6.32139]
[1778345377436,31.99,80641.22,0.0,0.95678,4e-05,6.28247]
[1778345384485,31.99,80641.35,0.0,0.95678,4e-05,6.28267]
[1778345388643,31.99,80634.82,0.0,0.9565,4e-05,6.31474]
[1778345394555,31.99,80635.33,0.0,0.95652,4e-05,6.31267]
[1778345400596,31.99,80635.52,0.0,0.95653,4e-05,6.31216]
[1778345405632,31.99,80636.44,0.0,0.95656,4e-05,6.30804]
[1778345410667,31.99,80637.05,0.0,0.95659,4e-05,6.30548]
[1778345415702,31.99,80637.13,0.0,0.95659,4e-05,6.30545]
[1778345421743,32.0,80637.23,0.0,0.95659,4e-05,6.30538]
[1778345427785,32.0,80638.89,0.0,0.95665,4e-05,6.2978]
[1778345432822,32.0,80638.05,0.0,0.95663,4e-05,6.29902]
[1778345437857,32.0,80630.55,0.0,0.95632,4e-05,6.33572]
[1778345442892,32.0,80630.42,0.0,0.95631,4e-05,6.33641]
[1778345449066,32.0,80633.59,0.0,0.95644,4e-05,6.32116]
[1778345454975,32.0,80637.35,0.0,0.9566,4e-05,6.30318]
[1778345460022,32.0,80637.24,0.0,0.95659,4e-05,6.30402]
[1778345467064,32.0,80634.91,0.0,0.95649,4e-05,6.31573]
[1778345472100,32.0,80634.46,0.0,0.95647,4e-05,6.3182]
[1778345479276,32.0,80634.46,0.0,0.95646,4e-05,6.31862]
[1778345486198,32.0,80634.22,0.0,0.95645,4e-05,6.32021]
[1778345491233,32.0,80632.01,0.0,0.95638,4e-05,6.32803]
[1778345496268,32.0,80631.11,0.0,0.95633,4e-05,6.33268]
[1778345501303,32.0,80630.41,0.0,0.9563,4e-05,6.33625]
[1778345507345,32.0,80631.21,0.0,0.95634,4e-05,6.33257]
[1778345512380,32.0,80630.92,0.0,0.95632,4e-05,6.33415]
[1778345515405,32.0,80625.74,0.0,0.9561,4e-05,6.35941]
[1778345520436,32.0,80623.39,0.0,0.956,4e-05,6.37086]
[1778345526479,32.0,80625.75,0.0,0.9561,4e-05,6.35934]
[1778345531515,32.0,80625.89,0.0,0.95611,4e-05,6.35875]
[1778345536551,32.0,80621.95,0.0,0.95594,4e-05,6.37807]
[1778345541585,32.0,80618.04,0.0,0.95577,4e-05,6.39718]
[1778345547626,32.0,80616.1,0.0,0.95569,4e-05,6.40669]
[1778345552663,32.0,80613.6,0.0,0.9556,4e-05,6.41569]
[1778345557697,32.0,80611.79,0.0,0.95553,4e-05,6.42464]
[1778345565753,32.0,80610.25,0.0,0.95546,4e-05,6.43235]
[1778345572802,32.0,80607.93,0.0,0.95536,4e-05,6.44393]
[1778345577837,32.0,80611.44,0.0,0.95551,4e-05,6.42686]
[1778345582871,32.01,80612.76,0.0,0.95556,4e-05,6.42057]
[1778345590051,32.01,80615.02,0.0,0.95566,4e-05,6.40975]
[1778345595963,32.01,80614.62,0.0,0.95564,4e-05,6.41193]
[1778345600999,32.01,80615.33,0.0,0.95567,4e-05,6.4086]
[1778345606038,32.01,80619.69,0.0,0.95585,4e-05,6.38742]
[1778345611072,32.01,80620.46,0.0,0.9559,4e-05,6.38063]
[1778345620262,32.01,80620.5,0.0,0.9559,4e-05,6.38089]
[1778345630333,32.01,80620.73,0.0,0.95591,4e-05,6.38025]
[1778345638264,32.01,80620.81,0.0,0.95591,4e-05,6.38022]
[1778345648331,32.01,80620.36,0.0,0.95588,4e-05,6.3828]
[1778345655382,32.01,80621.11,0.0,0.95591,4e-05,6.37941]
[1778345660542,32.01,80620.58,0.0,0.95589,4e-05,6.38217]
[1778345667466,32.01,80620.09,0.0,0.95587,4e-05,6.38478]
[1778345669481,32.01,80611.04,0.0,0.95548,4e-05,6.42917]
[1778345674517,32.01,80607.29,0.0,0.95534,4e-05,6.4442]
[1778345677538,32.01,80595.46,0.0,0.95483,4e-05,6.50306]
[1778345678543,32.01,80592.34,0.0,0.95469,4e-05,6.5184]
[1778345683580,32.01,80591.31,0.0,0.95465,4e-05,6.52281]
[1778345688616,32.01,80590.44,0.0,0.95462,4e-05,6.52612]
[1778345690754,32.01,80599.47,0.0,0.95502,4e-05,6.4811]
[1778345693657,32.01,80602.29,0.0,0.95514,4e-05,6.46686]
[1778345697677,32.01,80608.4,0.0,0.95541,4e-05,6.43644]
[1778345698685,32.01,80619.87,0.0,0.9559,4e-05,6.38023]
[1778345699692,32.01,80625.86,0.0,0.95615,4e-05,6.35106]
[1778345704727,32.01,80631.41,0.0,0.95638,4e-05,6.32449]
[1778345706741,32.01,80636.42,0.0,0.95659,4e-05,6.30043]
[1778345714797,32.01,80637.4,0.0,0.95662,4e-05,6.29672]
[1778345720964,32.01,80637.88,0.0,0.95664,4e-05,6.29512]
[1778345723859,32.01,80633.36,0.0,0.95645,4e-05,6.31735]
[1778345731034,32.01,80632.22,0.0,0.95641,4e-05,6.32009]
[1778345736951,32.01,80630.26,0.0,0.95633,4e-05,6.32996]
[1778345741986,32.01,80627.87,0.0,0.95623,4e-05,6.34163]
[1778345747020,32.01,80629.28,0.0,0.95629,4e-05,6.33478]
[1778345752055,32.01,80630.43,0.0,0.95634,4e-05,6.3292]
[1778345757092,32.01,80631.24,0.0,0.95637,4e-05,6.32527]
[1778345764140,32.01,80631.84,0.0,0.9564,4e-05,6.32235]
[1778345771321,32.01,80630.82,0.0,0.95635,4e-05,6.32719]
[1778345777230,32.01,80632.3,0.0,0.95642,4e-05,6.31993]
[1778345782266,32.01,80630.33,0.0,0.95633,4e-05,6.32942]
[1778345789318,32.02,80628.64,0.0,0.95625,4e-05,6.33962]
[1778345794353,32.02,80631.05,0.0,0.95635,4e-05,6.32669]
[1778345799390,32.02,80631.81,0.0,0.95637,4e-05,6.32503]
[1778345808452,32.03,80631.88,0.0,0.95634,4e-05,6.32826]
[1778345813487,32.03,80633.12,0.0,0.95637,4e-05,6.32407]
[1778345821675,32.04,80634.22,0.0,0.9564,4e-05,6.32148]
[1778345827585,32.04,80634.04,0.0,0.95637,4e-05,6.32443]
[1778345833627,32.05,80631.28,0.0,0.95624,4e-05,6.33996]
[1778345838665,32.05,80629.44,0.0,0.95614,4e-05,6.35069]
[1778345841814,32.05,80623.71,0.0,0.95589,4e-05,6.37995]
[1778345847728,32.05,80621.15,0.0,0.95577,4e-05,6.39392]
[1778345852760,32.06,80621.67,0.0,0.9558,4e-05,6.38977]
[1778345857797,32.06,80625.07,0.0,0.95593,4e-05,6.37461]
[1778345864846,32.06,80627.94,0.0,0.95603,4e-05,6.36282]
[1778345869880,32.07,80634.56,0.0,0.9563,4e-05,6.33221]
[1778345874915,32.07,80636.09,0.0,0.95635,4e-05,6.32653]
[1778345879950,32.07,80637.55,0.0,0.95639,4e-05,6.32122]
[1778345883979,32.07,80644.18,0.0,0.95667,4e-05,6.28981]
[1778345888010,32.07,80647.93,0.0,0.95682,4e-05,6.27177]
[1778345893042,32.07,80648.46,0.0,0.95684,4e-05,6.26947]
[1778345898077,32.07,80646.83,0.0,0.95677,4e-05,6.27753]
[1778345904119,32.07,80646.52,0.0,0.95676,4e-05,6.27927]
[1778345910161,32.07,80646.7,0.0,0.95676,4e-05,6.27857]
[1778345917209,32.07,80646.53,0.0,0.95678,4e-05,6.27624]
[1778345922398,32.07,80646.44,0.0,0.95677,4e-05,6.2767]
[1778345925268,32.08,80638.55,0.0,0.95644,4e-05,6.31552]
[1778345929294,32.08,80644.2,0.0,0.95668,4e-05,6.28805]
[1778345935336,32.08,80646.96,0.0,0.95679,4e-05,6.2749]
[1778345940371,32.08,80646.59,0.0,0.95677,4e-05,6.27688]
[1778345948427,32.08,80645.15,0.0,0.95671,4e-05,6.28408]
[1778345953463,32.08,80644.82,0.0,0.95669,4e-05,6.28585]
[1778345962682,32.08,80644.24,0.0,0.95667,4e-05,6.28901]
[1778345968571,32.08,80644.13,0.0,0.95666,4e-05,6.28979]
[1778345973606,32.08,80642.26,0.0,0.9566,4e-05,6.29576]
[1778345978641,32.08,80637.92,0.0,0.95641,4e-05,6.31754]
[1778345979649,32.08,80630.0,0.0,0.95607,4e-05,6.35662]
[1778345980656,32.08,80625.95,0.0,0.9559,4e-05,6.37629]
[1778345985691,32.08,80624.23,0.0,0.95583,4e-05,6.38416]
[1778345990727,32.08,80621.44,0.0,0.95571,4e-05,6.39767]
[1778345996768,32.08,80623.37,0.0,0.95577,4e-05,6.39084]
[1778346001803,32.09,80626.28,0.0,0.95589,4e-05,6.37754]
[1778346006838,32.09,80630.12,0.0,0.95604,4e-05,6.3603]
[1778346013034,32.09,80632.24,0.0,0.95613,4e-05,6.35015]
[1778346016909,32.09,80637.49,0.0,0.95635,4e-05,6.32443]
[1778346021943,32.09,80640.0,0.0,0.95646,4e-05,6.31204]
[1778346026979,32.09,80639.43,0.0,0.95644,4e-05,6.31459]
[1778346032014,32.09,80639.65,0.0,0.95647,4e-05,6.31006]
[1778346037050,32.09,80639.5,0.0,0.95647,4e-05,6.31055]
[1778346042090,32.09,80638.36,0.0,0.95642,4e-05,6.31574]
[1778346047124,32.09,80639.01,0.0,0.95645,4e-05,6.3123]
[1778346053315,32.08,80638.93,0.0,0.95645,4e-05,6.31233]
[1778346059208,32.08,80638.75,0.0,0.95645,4e-05,6.31285]
[1778346064243,32.08,80642.31,0.0,0.9566,4e-05,6.29542]
[1778346069280,32.08,80644.4,0.0,0.95668,4e-05,6.28531]
[1778346077334,32.08,80645.11,0.0,0.95671,4e-05,6.28212]
[1778346082369,32.08,80645.07,0.0,0.95671,4e-05,6.28245]
[1778346087405,32.08,80645.35,0.0,0.95672,4e-05,6.28124]
[1778346093596,32.08,80643.54,0.0,0.95666,4e-05,6.28686]
[1778346100497,32.09,80643.15,0.0,0.95665,4e-05,6.28887]
[1778346105531,32.09,80640.67,0.0,0.95654,4e-05,6.30086]
[1778346110567,32.09,80640.82,0.0,0.95655,4e-05,6.30012]
[1778346115602,32.09,80640.48,0.0,0.95653,4e-05,6.30174]
[1778346116608,32.09,80635.15,0.0,0.95631,4e-05,6.32752]
[1778346123812,32.08,80634.77,0.0,0.9563,4e-05,6.329]
[1778346130707,32.08,80634.25,0.0,0.95628,4e-05,6.33128]
[1778346135742,32.08,80633.98,0.0,0.95627,4e-05,6.33247]
[1778346141784,32.08,80632.78,0.0,0.95622,4e-05,6.33803]
[1778346146819,32.08,80631.49,0.0,0.95617,4e-05,6.34402]
[1778346152861,32.08,80632.06,0.0,0.95622,4e-05,6.33756]
[1778346161924,32.08,80634.4,0.0,0.95632,4e-05,6.3257]
[1778346166958,32.08,80635.16,0.0,0.95635,4e-05,6.32176]
[1778346173001,32.08,80635.37,0.0,0.95636,4e-05,6.32045]
[1778346178036,32.08,80635.72,0.0,0.95638,4e-05,6.3185]
[1778346183071,32.08,80636.1,0.0,0.9564,4e-05,6.31639]
[1778346188106,32.08,80636.18,0.0,0.9564,4e-05,6.31572]
[1778346194299,32.08,80637.63,0.0,0.95647,4e-05,6.30834]
[1778346200190,32.08,80637.59,0.0,0.95647,4e-05,6.30829]
[1778346207239,32.08,80637.09,0.0,0.95645,4e-05,6.31027]
[1778346212278,32.08,80637.45,0.0,0.95649,4e-05,6.30501]
[1778346220335,32.08,80637.42,0.0,0.95649,4e-05,6.30474]
[1778346226376,32.08,80637.0,0.0,0.95648,4e-05,6.30644]
[1778346231411,32.07,80640.2,0.0,0.95661,4e-05,6.29071]
[1778346236446,32.07,80642.63,0.0,0.95672,4e-05,6.27891]
[1778346240474,32.07,80647.54,0.0,0.95692,4e-05,6.25526]
[1778346245515,32.08,80646.12,0.0,0.95686,4e-05,6.26231]
[1778346250551,32.08,80644.37,0.0,0.95679,4e-05,6.27092]
[1778346260621,32.08,80644.21,0.0,0.95678,4e-05,6.27211]
[1778346264789,32.08,80647.14,0.0,0.9569,4e-05,6.25827]
[1778346268677,32.08,80653.19,0.0,0.95714,4e-05,6.22954]
[1778346269684,32.08,80653.19,0.0,0.95714,4e-05,6.22968]
[1778346273744,32.08,80657.79,0.0,0.95735,4e-05,6.2051]
[1778346275744,32.08,80662.41,0.0,0.95754,4e-05,6.18346]
[1778346280780,32.08,80658.49,0.0,0.95736,4e-05,6.20346]
[1778346285814,32.08,80657.89,0.0,0.95733,4e-05,6.20751]
[1778346289843,32.09,80651.25,0.0,0.95704,4e-05,6.2403]
[1778346295009,32.09,80653.2,0.0,0.95712,4e-05,6.23193]
[1778346300922,32.09,80657.1,0.0,0.95727,4e-05,6.21461]
[1778346305079,32.09,80664.7,0.0,0.95757,4e-05,6.17926]
[1778346306963,32.09,80667.11,0.0,0.95767,4e-05,6.16835]
[1778346309985,32.09,80672.48,0.0,0.95788,4e-05,6.14377]
[1778346315149,32.1,80681.2,0.0,0.95822,4e-05,6.10408]
[1778346317033,32.1,80681.16,0.0,0.95821,4e-05,6.10501]
[1778346322071,32.1,80685.52,0.0,0.95837,4e-05,6.0863]
[1778346324102,32.1,80692.11,0.0,0.95863,4e-05,6.05606]
[1778346325232,32.1,80719.92,0.0,0.95974,4e-05,5.92645]
[1778346326105,32.11,80719.56,0.0,0.95972,4e-05,5.92864]
[1778346327112,32.11,80744.4,0.0,0.96068,4e-05,5.81471]
[1778346328120,32.11,80747.47,0.0,0.9608,4e-05,5.80096]
[1778346329127,32.11,80736.58,0.0,0.96037,4e-05,5.85181]
[1778346330134,32.11,80733.04,0.0,0.96023,4e-05,5.86892]
[1778346333155,32.11,80727.54,0.0,0.96001,4e-05,5.89352]
[1778346334165,32.12,80719.2,0.0,0.95968,4e-05,5.93292]
[1778346335302,32.12,80716.31,0.0,0.95956,4e-05,5.94704]
[1778346337184,32.12,80709.5,0.0,0.95927,4e-05,5.98014]
[1778346338192,32.12,80708.76,0.0,0.95924,4e-05,5.98421]
[1778346343227,32.13,80713.29,0.0,0.95939,4e-05,5.96615]
[1778346345372,32.13,80720.9,0.0,0.95969,4e-05,5.93199]
[1778346347256,32.13,80720.9,0.0,0.95967,4e-05,5.93332]
[1778346348292,32.13,80715.31,0.0,0.95945,4e-05,5.95998]
[1778346353319,32.14,80719.38,0.0,0.95958,4e-05,5.94433]
[1778346358354,32.14,80716.43,0.0,0.95944,4e-05,5.96136]
[1778346360368,32.15,80715.24,0.0,0.95938,4e-05,5.96814]
[1778346361375,32.15,80720.67,0.0,0.95959,4e-05,5.9435]
[1778346362382,32.15,80723.92,0.0,0.95971,4e-05,5.92908]
[1778346364397,32.15,80725.42,0.0,0.95976,4e-05,5.92353]
[1778346366410,32.15,80719.33,0.0,0.95951,4e-05,5.95321]
[1778346368424,32.16,80717.8,0.0,0.95943,4e-05,5.96164]
[1778346371447,32.16,80711.15,0.0,0.95915,4e-05,5.99461]
[1778346372452,32.16,80702.87,0.0,0.95882,4e-05,6.03398]
[1778346373463,32.16,80699.31,0.0,0.95867,4e-05,6.05123]
[1778346375474,32.16,80696.44,0.0,0.95855,4e-05,6.06573]
[1778346376481,32.16,80691.19,0.0,0.95833,4e-05,6.09095]
[1778346378496,32.17,80691.36,0.0,0.95833,4e-05,6.09099]
[1778346383529,32.17,80696.02,0.0,0.9585,4e-05,6.07111]
[1778346388564,32.17,80693.49,0.0,0.95838,4e-05,6.08506]
[1778346390578,32.17,80690.07,0.0,0.95824,4e-05,6.10194]
[1778346395722,32.18,80695.96,0.0,0.95848,4e-05,6.07304]
[1778346402662,32.18,80697.87,0.0,0.95853,4e-05,6.06649]
[1778346407698,32.19,80704.31,0.0,0.95878,4e-05,6.03799]
[1778346412733,32.19,80705.33,0.0,0.9588,4e-05,6.03508]
[1778346415862,32.19,80710.94,0.0,0.95902,4e-05,6.0099]
[1778346417768,32.19,80716.69,0.0,0.95924,4e-05,5.98387]
[1778346422803,32.2,80722.46,0.0,0.95945,4e-05,5.95929]
[1778346423813,32.2,80727.05,0.0,0.95963,4e-05,5.93853]
[1778346428902,32.2,80728.62,0.0,0.95967,4e-05,5.934]
[1778346430867,32.2,80737.58,0.0,0.96001,4e-05,5.89382]
[1778346434895,32.21,80732.18,0.0,0.95977,4e-05,5.92136]
[1778346438923,32.21,80725.74,0.0,0.9595,4e-05,5.95362]
[1778346443958,32.22,80721.56,0.0,0.95931,4e-05,5.97606]
[1778346448994,32.22,80717.14,0.0,0.95911,4e-05,5.9995]
[1778346452014,32.23,80719.88,0.0,0.95922,4e-05,5.98532]
[1778346457050,32.23,80717.87,0.0,0.95912,4e-05,5.99771]
[1778346460084,32.24,80709.51,0.0,0.95877,4e-05,6.03857]
[1778346462095,32.24,80706.02,0.0,0.95863,4e-05,6.05547]
[1778346464099,32.24,80699.43,0.0,0.95835,4e-05,6.08793]
[1778346468133,32.24,80708.07,0.0,0.95868,4e-05,6.04919]
[1778346469140,32.24,80713.53,0.0,0.95889,4e-05,6.02413]
[1778346470143,32.24,80713.13,0.0,0.95887,4e-05,6.02655]
[1778346474171,32.25,80720.17,0.0,0.95914,4e-05,5.99589]
[1778346479213,32.25,80726.02,0.0,0.95934,4e-05,5.97167]
[1778346481226,32.26,80728.0,0.0,0.95941,4e-05,5.96378]
[1778346484246,32.26,80722.85,0.0,0.95919,4e-05,5.98961]
[1778346489282,32.27,80719.05,0.0,0.95901,4e-05,6.01039]
[1778346494317,32.27,80717.66,0.0,0.95893,4e-05,6.01984]
[1778346499353,32.28,80713.75,0.0,0.95875,4e-05,6.04106]
[1778346503381,32.28,80719.46,0.0,0.95896,4e-05,6.01674]
[1778346508416,32.29,80722.54,0.0,0.95906,4e-05,6.00536]
[1778346513451,32.29,80715.44,0.0,0.95877,4e-05,6.03815]
[1778346514457,32.29,80708.11,0.0,0.95847,4e-05,6.07301]
[1778346515465,32.29,80705.49,0.0,0.95836,4e-05,6.08579]
[1778346518486,32.3,80719.99,0.0,0.95893,4e-05,6.01926]
[1778346519495,32.3,80725.21,0.0,0.95914,4e-05,5.99549]
[1778346521507,32.3,80728.79,0.0,0.95927,4e-05,5.98004]
[1778346526650,32.3,80731.75,0.0,0.95936,4e-05,5.96935]
[1778346532585,32.31,80732.21,0.0,0.95935,4e-05,5.97082]
[1778346536618,32.31,80746.24,0.0,0.95988,4e-05,5.90834]
[1778346537621,32.32,80749.92,0.0,0.96002,4e-05,5.89208]
[1778346539635,32.32,80757.13,0.0,0.96029,4e-05,5.86042]
[1778346541650,32.32,80758.06,0.0,0.96031,4e-05,5.85766]
[1778346544671,32.33,80750.58,0.0,0.96,4e-05,5.8942]
[1778346546790,32.33,80747.44,0.0,0.95987,4e-05,5.91001]
[1778346552727,32.33,80748.29,0.0,0.95987,4e-05,5.91011]
[1778346557762,32.34,80750.75,0.0,0.95993,4e-05,5.90211]
[1778346562796,32.35,80749.76,0.0,0.95987,4e-05,5.91001]
[1778346567833,32.35,80751.3,0.0,0.9599,4e-05,5.90631]
[1778346577001,32.37,80752.37,0.0,0.9599,4e-05,5.90504]
[1778346582938,32.37,80746.97,0.0,0.95966,4e-05,5.93395]
[1778346585959,32.38,80741.64,0.0,0.95943,4e-05,5.96031]
[1778346587072,32.38,80746.84,0.0,0.95963,4e-05,5.93689]
[1778346593009,32.38,80746.01,0.0,0.95957,4e-05,5.94425]
[1778346594023,32.38,80740.69,0.0,0.95936,4e-05,5.96936]
[1778346596033,32.39,80747.76,0.0,0.95963,4e-05,5.93787]
[1778346599054,32.39,80753.92,0.0,0.95985,4e-05,5.91136]
[1778346604088,32.4,80759.71,0.0,0.96005,4e-05,5.88808]
[1778346609123,32.4,80754.16,0.0,0.95981,4e-05,5.91617]
[1778346610132,32.4,80750.66,0.0,0.95966,4e-05,5.93347]
[1778346615166,32.41,80749.2,0.0,0.95958,4e-05,5.94309]
[1778346620200,32.41,80747.87,0.0,0.95951,4e-05,5.95201]
[1778346625237,32.42,80742.57,0.0,0.95928,4e-05,5.97914]
[1778346627357,32.42,80749.12,0.0,0.95953,4e-05,5.94989]
[1778346629265,32.42,80750.86,0.0,0.95959,4e-05,5.94292]
[1778346634300,32.43,80750.07,0.0,0.95955,4e-05,5.94617]
[1778346639336,32.43,80746.39,0.0,0.95938,4e-05,5.96578]
[1778346644370,32.44,80745.07,0.0,0.95931,4e-05,5.97442]
[1778346649413,32.44,80744.81,0.0,0.95928,4e-05,5.97811]
[1778346654449,32.45,80747.52,0.0,0.95937,4e-05,5.96809]
[1778346659483,32.45,80751.16,0.0,0.95949,4e-05,5.95374]
[1778346663511,32.45,80756.76,0.0,0.95969,4e-05,5.92996]
[1778346665531,32.46,80770.02,0.0,0.9602,4e-05,5.87031]
[1778346666534,32.46,80775.55,0.0,0.96041,4e-05,5.84574]
[1778346667645,32.46,80799.96,0.0,0.96133,4e-05,5.73605]
[1778346668548,32.46,80799.96,0.0,0.96133,4e-05,5.73626]
[1778346669557,32.46,80808.17,0.0,0.96164,4e-05,5.69976]
[1778346670563,32.46,80805.56,0.0,0.96153,4e-05,5.71235]
[1778346672578,32.46,80797.73,0.0,0.96122,4e-05,5.74927]
[1778346673584,32.47,80794.04,0.0,0.96107,4e-05,5.76672]
[1778346678620,32.47,80795.35,0.0,0.96109,4e-05,5.76489]
[1778346681641,32.48,80791.68,0.0,0.96093,4e-05,5.78385]
[1778346686675,32.48,80794.64,0.0,0.96101,4e-05,5.77443]
[1778346687783,32.49,80784.68,0.0,0.96062,4e-05,5.82025]
[1778346689696,32.49,80781.64,0.0,0.96049,4e-05,5.83557]
[1778346691711,32.49,80788.59,0.0,0.96077,4e-05,5.80237]
[1778346692718,32.49,80790.39,0.0,0.96083,4e-05,5.79498]
[1778346697752,32.5,80790.11,0.0,0.96079,4e-05,5.80009]
[1778346700774,32.5,80786.47,0.0,0.96063,4e-05,5.81874]
[1778346705816,32.51,80790.88,0.0,0.96077,4e-05,5.80219]
[1778346707827,32.51,80792.72,0.0,0.96083,4e-05,5.79528]
[1778346712860,32.52,80791.88,0.0,0.96077,4e-05,5.80266]
[1778346717994,32.53,80791.34,0.0,0.96072,4e-05,5.80853]
[1778346723937,32.53,80792.87,0.0,0.96074,4e-05,5.80559]
[1778346728984,32.54,80792.05,0.0,0.96069,4e-05,5.8126]
[1778346734007,32.54,80788.92,0.0,0.96054,4e-05,5.82993]
[1778346739043,32.55,80791.14,0.0,0.9606,4e-05,5.82291]
[1778346744078,32.56,80791.36,0.0,0.96058,4e-05,5.82502]
[1778346749113,32.56,80789.68,0.0,0.96049,4e-05,5.83627]
[1778346754148,32.57,80790.99,0.0,0.96053,4e-05,5.83017]
[1778346759183,32.57,80791.52,0.0,0.96053,4e-05,5.83067]
[1778346764218,32.58,80793.08,0.0,0.96056,4e-05,5.82656]
[1778346771266,32.59,80792.57,0.0,0.96051,4e-05,5.83295]
[1778346776312,32.59,80785.85,0.0,0.96023,4e-05,5.86624]
[1778346777319,32.59,80778.8,0.0,0.95995,4e-05,5.89885]
[1778346778417,32.59,80773.13,0.0,0.95973,4e-05,5.92522]
[1778346783361,32.6,80771.74,0.0,0.95966,4e-05,5.9338]
[1778346784367,32.6,80776.84,0.0,0.95985,4e-05,5.91094]
[1778346785375,32.6,80778.72,0.0,0.95992,4e-05,5.90285]
[1778346788487,32.6,80773.37,0.0,0.9597,4e-05,5.92878]
[1778346794438,32.61,80774.53,0.0,0.95972,4e-05,5.92634]
[1778346799474,32.61,80769.89,0.0,0.95952,4e-05,5.94995]
[1778346800479,32.61,80763.68,0.0,0.95927,4e-05,5.9789]
[1778346801486,32.61,80763.65,0.0,0.95927,4e-05,5.97943]
[1778346804508,32.61,80757.53,0.0,0.95902,4e-05,6.00875]
[1778346807528,32.62,80752.1,0.0,0.95879,4e-05,6.03486]
[1778346811556,32.62,80744.74,0.0,0.95851,4e-05,6.06703]
[1778346816598,32.62,80742.94,0.0,0.95843,4e-05,6.0768]
[1778346821634,32.62,80742.86,0.0,0.95841,4e-05,6.07858]
[1778346827675,32.63,80746.28,0.0,0.95853,4e-05,6.06448]
[1778346834724,32.63,80748.82,0.0,0.95862,4e-05,6.05484]
[1778346839759,32.63,80749.88,0.0,0.95865,4e-05,6.05145]
[1778346844794,32.64,80747.54,0.0,0.95854,4e-05,6.06378]
[1778346849829,32.64,80746.85,0.0,0.9585,4e-05,6.06847]
[1778346854863,32.64,80745.2,0.0,0.95842,4e-05,6.07762]
[1778346856878,32.64,80739.71,0.0,0.9582,4e-05,6.10371]
[1778346867955,32.65,80733.48,0.0,0.95792,4e-05,6.13569]
[1778346870981,32.65,80725.42,0.0,0.95759,4e-05,6.17423]
[1778346879120,32.65,80720.72,0.0,0.95741,4e-05,6.19488]
[1778346889190,32.66,80716.41,0.0,0.95721,4e-05,6.21738]
[1778346894138,32.66,80722.6,0.0,0.95745,4e-05,6.18938]
[1778346899260,32.66,80725.41,0.0,0.95755,4e-05,6.1778]
[1778346905218,32.66,80729.07,0.0,0.95769,4e-05,6.162]
[1778346910251,32.67,80731.96,0.0,0.9578,4e-05,6.14991]
[1778346915287,32.67,80737.39,0.0,0.958,4e-05,6.12598]
[1778346921327,32.67,80739.36,0.0,0.95806,4e-05,6.11891]
[1778346926362,32.68,80739.4,0.0,0.95805,4e-05,6.12017]
[1778346931397,32.68,80739.84,0.0,0.95808,4e-05,6.11623]
[1778346935426,32.68,80731.03,0.0,0.95772,4e-05,6.15835]
[1778346937442,32.68,80725.95,0.0,0.95751,4e-05,6.18251]
[1778346941469,32.68,80731.1,0.0,0.95771,4e-05,6.15917]
[1778346946504,32.68,80732.04,0.0,0.95774,4e-05,6.15601]
[1778346951539,32.69,80729.14,0.0,0.95761,4e-05,6.17085]
[1778346956573,32.69,80728.36,0.0,0.95757,4e-05,6.17573]
[1778346961610,32.69,80726.96,0.0,0.9575,4e-05,6.18352]
[1778346966644,32.69,80728.38,0.0,0.95755,4e-05,6.17813]
[1778346971680,32.7,80727.4,0.0,0.9575,4e-05,6.18403]
[1778346976716,32.7,80728.39,0.0,0.95753,4e-05,6.18066]
[1778346981751,32.7,80729.18,0.0,0.95755,4e-05,6.17824]
[1778346989896,32.7,80728.1,0.0,0.95749,4e-05,6.18525]
[1778346995848,32.71,80728.1,0.0,0.95749,4e-05,6.18341]
[1778347000883,32.71,80725.57,0.0,0.95738,4e-05,6.19639]
[1778347005917,32.71,80724.3,0.0,0.95732,4e-05,6.20326]
[1778347010953,32.71,80724.37,0.0,0.95732,4e-05,6.20376]
[1778347016995,32.71,80722.55,0.0,0.95724,4e-05,6.21327]
[1778347022055,32.72,80722.0,0.0,0.95721,4e-05,6.21663]
[1778347028096,32.72,80721.69,0.0,0.95719,4e-05,6.21902]
[1778347035145,32.72,80717.1,0.0,0.95699,4e-05,6.24169]
[1778347036158,32.72,80710.61,0.0,0.95672,4e-05,6.2725]
[1778347038180,32.72,80709.52,0.0,0.95668,4e-05,6.27789]
[1778347042205,32.72,80703.71,0.0,0.95643,4e-05,6.30579]
[1778347049255,32.72,80704.48,0.0,0.95646,4e-05,6.30257]
[1778347050320,32.72,80712.31,0.0,0.95678,4e-05,6.26553]
[1778347051267,32.72,80712.31,0.0,0.9568,4e-05,6.2624]
[1778347057311,32.72,80712.12,0.0,0.95679,4e-05,6.2641]
[1778347062345,32.72,80714.42,0.0,0.95688,4e-05,6.25393]
[1778347067379,32.72,80711.95,0.0,0.95677,4e-05,6.26628]
[1778347072414,32.73,80709.97,0.0,0.95668,4e-05,6.27631]
[1778347080529,32.73,80708.05,0.0,0.9566,4e-05,6.28642]
[1778347085574,32.73,80709.62,0.0,0.95666,4e-05,6.27945]
[1778347087542,32.73,80694.47,0.0,0.95603,4e-05,6.35172]
[1778347089556,32.73,80703.45,0.0,0.9564,4e-05,6.30908]
[1778347090612,32.73,80708.75,0.0,0.95662,4e-05,6.28403]
[1778347095598,32.73,80716.98,0.0,0.95695,4e-05,6.24519]
[1778347097612,32.73,80721.2,0.0,0.95712,4e-05,6.2257]
[1778347102649,32.73,80719.08,0.0,0.95703,4e-05,6.23673]
[1778347107685,32.73,80722.92,0.0,0.95718,4e-05,6.21942]
[1778347112720,32.74,80727.82,0.0,0.95739,4e-05,6.19402]
[1778347117755,32.74,80731.53,0.0,0.95753,4e-05,6.17754]
[1778347122790,32.74,80737.16,0.0,0.95775,4e-05,6.15218]
[1778347127825,32.74,80739.49,0.0,0.95784,4e-05,6.14235]
[1778347130896,32.74,80717.82,0.0,0.95695,4e-05,6.24462]
[1778347131854,32.74,80717.82,0.0,0.95695,4e-05,6.24475]
[1778347132861,32.74,80716.81,0.0,0.95691,4e-05,6.24955]
[1778347137896,32.74,80713.97,0.0,0.95679,4e-05,6.26309]
[1778347142931,32.74,80711.31,0.0,0.95668,4e-05,6.2757]
[1778347147966,32.74,80709.91,0.0,0.95663,4e-05,6.28229]
[1778347153002,32.74,80709.06,0.0,0.95659,4e-05,6.28625]
[1778347158039,32.74,80708.96,0.0,0.95659,4e-05,6.28667]
[1778347161110,32.74,80701.68,0.0,0.95629,4e-05,6.32119]
[1778347166095,32.74,80697.69,0.0,0.95612,4e-05,6.33988]
[1778347171181,32.74,80697.92,0.0,0.95616,4e-05,6.33507]
[1778347177172,32.74,80699.39,0.0,0.95622,4e-05,6.32758]
[1778347182207,32.74,80703.22,0.0,0.95639,4e-05,6.30901]
[1778347187243,32.74,80712.05,0.0,0.95675,4e-05,6.26698]
[1778347191324,32.74,80717.44,0.0,0.95697,4e-05,6.24163]
[1778347197311,32.74,80716.29,0.0,0.95692,4e-05,6.24741]
[1778347202351,32.74,80714.87,0.0,0.95686,4e-05,6.25437]
[1778347207397,32.74,80716.15,0.0,0.95691,4e-05,6.24863]
[1778347209412,32.74,80710.5,0.0,0.95668,4e-05,6.27546]
[1778347214445,32.74,80710.13,0.0,0.95666,4e-05,6.27746]
[1778347219482,32.74,80708.17,0.0,0.95658,4e-05,6.28704]
[1778347221535,32.74,80701.43,0.0,0.9563,4e-05,6.31914]
[1778347227543,32.74,80700.03,0.0,0.95624,4e-05,6.32585]
[1778347231605,32.74,80694.28,0.0,0.95602,4e-05,6.34998]
[1778347235598,32.74,80689.77,0.0,0.95583,4e-05,6.37128]
[1778347240634,32.74,80689.13,0.0,0.95581,4e-05,6.37388]
[1778347243663,32.74,80678.63,0.0,0.95537,4e-05,6.42387]
[1778347244665,32.74,80676.7,0.0,0.9553,4e-05,6.43273]
[1778347250708,32.74,80678.37,0.0,0.95538,4e-05,6.42358]
[1778347255743,32.74,80680.67,0.0,0.95548,4e-05,6.41119]
[1778347257759,32.73,80688.72,0.0,0.95583,4e-05,6.37225]
[1778347262793,32.73,80691.62,0.0,0.95595,4e-05,6.35763]
[1778347268835,32.73,80691.91,0.0,0.95597,4e-05,6.3553]
[1778347273884,32.73,80726.52,0.0,0.95741,4e-05,6.19008]
[1778347274888,32.73,80738.56,0.0,0.9579,4e-05,6.13331]
[1778347275897,32.73,80742.4,0.0,0.95806,4e-05,6.11506]
[1778347281965,32.73,80745.58,0.0,0.95817,4e-05,6.10159]
[1778347286977,32.73,80744.06,0.0,0.9581,4e-05,6.10979]
[1778347292043,32.73,80745.61,0.0,0.95817,4e-05,6.10048]
[1778347297046,32.74,80745.63,0.0,0.95817,4e-05,6.10146]
[1778347302113,32.74,80746.41,0.0,0.95819,4e-05,6.09888]
[1778347307117,32.74,80745.03,0.0,0.95813,4e-05,6.10629]
[1778347312186,32.74,80746.51,0.0,0.95818,4e-05,6.10037]
[1778347319203,32.74,80746.59,0.0,0.95817,4e-05,6.10145]
[1778347326250,32.75,80746.87,0.0,0.95817,4e-05,6.10156]
[1778347331286,32.75,80741.2,0.0,0.95793,4e-05,6.12893]
[1778347336321,32.75,80740.28,0.0,0.95789,4e-05,6.13421]
[1778347341356,32.75,80741.9,0.0,0.95794,4e-05,6.12767]
[1778347344377,32.75,80746.2,0.0,0.95811,4e-05,6.10833]
[1778347351426,32.76,80745.77,0.0,0.9581,4e-05,6.10889]
[1778347360488,32.76,80747.44,0.0,0.95814,4e-05,6.10337]
[1778347362504,32.76,80742.16,0.0,0.95793,4e-05,6.12841]
[1778347365524,32.76,80739.14,0.0,0.9578,4e-05,6.14312]
[1778347370558,32.76,80739.4,0.0,0.9578,4e-05,6.14284]
[1778347375594,32.77,80737.89,0.0,0.95774,4e-05,6.15071]
[1778347378615,32.77,80749.38,0.0,0.95819,4e-05,6.09774]
[1778347379621,32.77,80755.34,0.0,0.95843,4e-05,6.07037]
[1778347380629,32.77,80760.56,0.0,0.95863,4e-05,6.04655]
[1778347383650,32.77,80764.51,0.0,0.95878,4e-05,6.02933]
[1778347388685,32.77,80765.7,0.0,0.95881,4e-05,6.02558]
[1778347393721,32.78,80769.16,0.0,0.95893,4e-05,6.01151]
[1778347398756,32.78,80767.09,0.0,0.95884,4e-05,6.02293]
[1778347403791,32.78,80767.0,0.0,0.95882,4e-05,6.02518]
[1778347408826,32.79,80767.86,0.0,0.95884,4e-05,6.02311]
[1778347413860,32.79,80767.33,0.0,0.95882,4e-05,6.02461]
[1778347420910,32.8,80767.36,0.0,0.95879,4e-05,6.02713]
[1778347425946,32.8,80767.57,0.0,0.95879,4e-05,6.02806]
[1778347429973,32.8,80762.16,0.0,0.95856,4e-05,6.05443]
[1778347435012,32.8,80759.39,0.0,0.95844,4e-05,6.06885]
[1778347442057,32.81,80759.11,0.0,0.95841,4e-05,6.07236]
[1778347448099,32.81,80762.42,0.0,0.95852,4e-05,6.05891]
[1778347453171,32.81,80763.47,0.0,0.95855,4e-05,6.05553]
[1778347459176,32.82,80762.26,0.0,0.95849,4e-05,6.06281]
[1778347464210,32.82,80763.76,0.0,0.95854,4e-05,6.05732]
[1778347469245,32.82,80765.09,0.0,0.95858,4e-05,6.05264]
[1778347474281,32.83,80765.43,0.0,0.9586,4e-05,6.04928]
[1778347479317,32.83,80765.78,0.0,0.9586,4e-05,6.04903]
[1778347484352,32.83,80765.3,0.0,0.95857,4e-05,6.05254]
[1778347490392,32.83,80764.85,0.0,0.95854,4e-05,6.05612]
[1778347493455,32.83,80759.24,0.0,0.95831,4e-05,6.08271]
[1778347498452,32.84,80764.94,0.0,0.95853,4e-05,6.05745]
[1778347503524,32.84,80766.34,0.0,0.95858,4e-05,6.05226]
[1778347509531,32.84,80764.45,0.0,0.95849,4e-05,6.06243]
[1778347514574,32.84,80769.35,0.0,0.95867,4e-05,6.04108]
[1778347519609,32.85,80771.58,0.0,0.95875,4e-05,6.03237]
[1778347523673,32.85,80776.63,0.0,0.95893,4e-05,6.01054]
[1778347529681,32.85,80778.37,0.0,0.95898,4e-05,6.00488]
[1778347534713,32.86,80780.81,0.0,0.95908,4e-05,5.99256]
[1778347539748,32.86,80781.78,0.0,0.9591,4e-05,5.99022]
[1778347544785,32.86,80784.74,0.0,0.9592,4e-05,5.97883]
[1778347546798,32.87,80789.98,0.0,0.9594,4e-05,5.95581]
[1778347551832,32.87,80795.77,0.0,0.9596,4e-05,5.93181]
[1778347553883,32.87,80814.55,0.0,0.96032,4e-05,5.84737]
[1778347554855,32.87,80814.55,0.0,0.96032,4e-05,5.84746]
[1778347558883,32.87,80807.45,0.0,0.96004,4e-05,5.88038]
[1778347560896,32.88,80803.75,0.0,0.95989,4e-05,5.89829]
[1778347565931,32.88,80806.15,0.0,0.95995,4e-05,5.8903]
[1778347569958,32.89,80811.29,0.0,0.96013,4e-05,5.86955]
[1778347574994,32.89,80811.14,0.0,0.9601,4e-05,5.87331]
[1778347580030,32.9,80811.62,0.0,0.96009,4e-05,5.87418]
[1778347585065,32.9,80810.65,0.0,0.96003,4e-05,5.88214]
[1778347590116,32.91,80810.56,0.0,0.96,4e-05,5.88548]
[1778347594166,32.91,80799.14,0.0,0.95956,4e-05,5.93628]
[1778347598157,32.92,80797.28,0.0,0.95947,4e-05,5.94671]
[1778347600171,32.92,80788.73,0.0,0.95913,4e-05,5.98652]
[1778347605206,32.92,80789.26,0.0,0.95913,4e-05,5.98604]
[1778347609239,32.95,80795.43,0.0,0.95924,4e-05,5.97369]
[1778347614306,32.96,80798.19,0.0,0.9593,4e-05,5.96674]
[1778347617294,32.96,80803.25,0.0,0.95949,4e-05,5.94499]
[1778347622329,32.97,80803.02,0.0,0.95946,4e-05,5.94822]
[1778347627364,32.97,80801.67,0.0,0.95939,4e-05,5.95655]
[1778347632399,32.98,80799.43,0.0,0.95929,4e-05,5.96885]
[1778347633405,32.98,80791.73,0.0,0.95898,4e-05,6.00432]
[1778347634447,32.98,80790.83,0.0,0.95894,4e-05,6.00877]
[1778347639447,32.98,80795.0,0.0,0.95909,4e-05,5.99144]
[1778347644518,32.98,80818.41,0.0,0.95998,4e-05,5.88725]
[1778347645495,32.98,80818.41,0.0,0.95998,4e-05,5.88774]
[1778347650531,32.99,80814.33,0.0,0.9598,4e-05,5.90862]
[1778347655565,32.99,80812.64,0.0,0.95973,4e-05,5.91551]
[1778347660601,33.0,80811.26,0.0,0.95966,4e-05,5.92413]
[1778347664658,33.0,80803.07,0.0,0.95933,4e-05,5.96305]
[1778347670673,33.01,80801.64,0.0,0.95925,4e-05,5.97203]
[1778347675709,33.01,80801.11,0.0,0.95922,4e-05,5.97649]
[1778347681754,33.01,80801.14,0.0,0.9592,4e-05,5.97881]
[1778347687798,33.02,80800.51,0.0,0.95915,4e-05,5.98413]
[1778347691827,33.02,80810.36,0.0,0.95952,4e-05,5.94113]
[1778347693848,33.02,80811.39,0.0,0.95955,4e-05,5.93744]
[1778347699883,33.03,80811.3,0.0,0.95952,4e-05,5.94068]
[1778347705927,33.03,80813.67,0.0,0.95959,4e-05,5.93269]
[1778347711967,33.04,80815.46,0.0,0.95966,4e-05,5.92407]
[1778347720026,33.04,80815.43,0.0,0.95963,4e-05,5.92753]
[1778347725084,33.05,80815.0,0.0,0.9596,4e-05,5.93145]
[1778347730094,33.05,80815.07,0.0,0.95958,4e-05,5.93302]
[1778347735154,33.06,80815.28,0.0,0.95958,4e-05,5.93389]
[1778347740164,33.06,80815.1,0.0,0.95955,4e-05,5.93649]
[1778347745224,33.06,80815.07,0.0,0.95954,4e-05,5.9384]
[1778347749227,33.06,80809.83,0.0,0.95932,4e-05,5.96348]
[1778347754263,33.07,80808.53,0.0,0.95926,4e-05,5.97098]
[1778347759302,33.07,80809.32,0.0,0.95927,4e-05,5.96933]
[1778347764384,33.07,80807.67,0.0,0.9592,4e-05,5.97809]
[1778347769417,33.08,80807.11,0.0,0.95916,4e-05,5.98248]
[1778347774450,33.08,80807.14,0.0,0.95917,4e-05,5.9807]
[1778347779486,33.08,80806.77,0.0,0.95914,4e-05,5.98392]
[1778347784521,33.09,80805.63,0.0,0.95909,4e-05,5.99061]
[1778347789556,33.09,80802.84,0.0,0.95897,4e-05,6.00473]
[1778347794590,33.09,80802.07,0.0,0.95892,4e-05,6.00959]
[1778347799626,33.09,80802.56,0.0,0.95893,4e-05,6.00868]
[1778347804661,33.1,80804.88,0.0,0.95901,4e-05,5.9995]
[1778347807687,33.1,80820.78,0.0,0.95962,4e-05,5.92787]
[1778347808703,33.1,80825.83,0.0,0.95982,4e-05,5.905]
[1778347809701,33.1,80827.76,0.0,0.95989,4e-05,5.89678]
[1778347811714,33.1,80829.19,0.0,0.95993,4e-05,5.89133]
[1778347816752,33.1,80827.77,0.0,0.95986,4e-05,5.90017]
[1778347821786,33.11,80830.24,0.0,0.95993,4e-05,5.89159]
[1778347826820,33.11,80831.97,0.0,0.95998,4e-05,5.88648]
[1778347829842,33.12,80838.45,0.0,0.96021,4e-05,5.85915]
[1778347834878,33.12,80843.05,0.0,0.96038,4e-05,5.8385]
[1778347839912,33.13,80844.77,0.0,0.96042,4e-05,5.83394]
[1778347844947,33.13,80842.14,0.0,0.96029,4e-05,5.84877]
[1778347849981,33.14,80841.9,0.0,0.96026,4e-05,5.85282]
[1778347855017,33.14,80843.56,0.0,0.9603,4e-05,5.84837]
[1778347860055,33.15,80847.34,0.0,0.96041,4e-05,5.83452]
[1778347865089,33.16,80849.53,0.0,0.96047,4e-05,5.82779]
[1778347870124,33.16,80849.4,0.0,0.96044,4e-05,5.83133]
[1778347875157,33.17,80849.72,0.0,0.96043,4e-05,5.83278]
[1778347880193,33.17,80849.27,0.0,0.96039,4e-05,5.83759]
[1778347885229,33.18,80856.45,0.0,0.96064,4e-05,5.80851]
[1778347890264,33.18,80856.4,0.0,0.96061,4e-05,5.81177]
[1778347895300,33.19,80858.69,0.0,0.96069,4e-05,5.80165]
[1778347900335,33.21,80862.89,0.0,0.96077,4e-05,5.79223]
[1778347905373,33.24,80862.38,0.0,0.96058,4e-05,5.81491]
[1778347910406,33.26,80862.06,0.0,0.9605,4e-05,5.82491]
[1778347915441,33.27,80861.47,0.0,0.96045,4e-05,5.83053]
[1778347920476,33.27,80858.12,0.0,0.96029,4e-05,5.84886]
[1778347925510,33.28,80860.5,0.0,0.96036,4e-05,5.84116]
[1778347930545,33.28,80859.88,0.0,0.96031,4e-05,5.8468]
[1778347935580,33.29,80860.4,0.0,0.96031,4e-05,5.84736]
[1778347940616,33.29,80859.84,0.0,0.96026,4e-05,5.85269]
[1778347945650,33.3,80860.21,0.0,0.96025,4e-05,5.8539]
[1778347952701,33.31,80859.82,0.0,0.96022,4e-05,5.85642]
[1778347953710,33.31,80853.97,0.0,0.96,4e-05,5.88301]
[1778347954714,33.31,80853.97,0.0,0.95999,4e-05,5.88353]
[1778347959809,33.31,80845.95,0.0,0.95967,4e-05,5.92184]
[1778347965798,33.32,80845.23,0.0,0.95962,4e-05,5.92777]
[1778347970886,33.32,80844.76,0.0,0.95958,4e-05,5.93206]
[1778347975868,33.33,80839.11,0.0,0.95935,4e-05,5.95955]
[1778347978889,33.33,80832.41,0.0,0.95908,4e-05,5.99093]
[1778347983924,33.33,80827.62,0.0,0.95888,4e-05,6.01441]
[1778347987951,33.34,80831.92,0.0,0.95903,4e-05,5.99655]
[1778347992987,33.34,80829.06,0.0,0.9589,4e-05,6.01153]
[1778347998023,33.34,80828.12,0.0,0.95885,4e-05,6.01784]
[1778348003060,33.35,80829.94,0.0,0.9589,4e-05,6.0116]
[1778348008094,33.35,80829.33,0.0,0.95886,4e-05,6.01629]
[1778348013128,33.35,80828.89,0.0,0.95885,4e-05,6.0169]
[1778348018164,33.36,80823.74,0.0,0.95864,4e-05,6.04199]
[1778348024207,33.36,80822.18,0.0,0.95856,4e-05,6.051]
[1778348029242,33.36,80820.1,0.0,0.95847,4e-05,6.06202]
[1778348032263,33.37,80825.19,0.0,0.95866,4e-05,6.03992]
[1778348037298,33.37,80825.02,0.0,0.95863,4e-05,6.04247]
[1778348041327,33.37,80834.09,0.0,0.95897,4e-05,6.00298]
[1778348043340,33.37,80836.07,0.0,0.95904,4e-05,5.9949]
[1778348048377,33.38,80839.43,0.0,0.95915,4e-05,5.98198]
[1778348053410,33.38,80840.97,0.0,0.95919,4e-05,5.97725]
[1778348058445,33.39,80843.51,0.0,0.95927,4e-05,5.96797]
[1778348063480,33.39,80845.72,0.0,0.95934,4e-05,5.9601]
[1778348068514,33.39,80842.78,0.0,0.95921,4e-05,5.97522]
[1778348073550,33.4,80843.98,0.0,0.95926,4e-05,5.96853]
[1778348078585,33.4,80844.37,0.0,0.95926,4e-05,5.96873]
[1778348083620,33.4,80845.52,0.0,0.95929,4e-05,5.9659]
[1778348089662,33.41,80846.3,0.0,0.9593,4e-05,5.96476]
[1778348098725,33.42,80846.39,0.0,0.95927,4e-05,5.96788]
[1778348103759,33.42,80847.6,0.0,0.9593,4e-05,5.96441]
[1778348108796,33.42,80849.91,0.0,0.95937,4e-05,5.95608]
[1778348109808,33.42,80855.69,0.0,0.95959,4e-05,5.93063]
[1778348110812,33.42,80858.81,0.0,0.9597,4e-05,5.91715]
[1778348111876,33.43,80870.01,0.0,0.96012,4e-05,5.86781]
[1778348113833,33.44,80872.73,0.0,0.96018,4e-05,5.86145]
[1778348114840,33.45,80879.67,0.0,0.96039,4e-05,5.83602]
[1778348115848,33.46,80880.77,0.0,0.96039,4e-05,5.83681]
[1778348119874,33.5,80889.82,0.0,0.96055,4e-05,5.81863]
[1778348120884,33.51,80887.78,0.0,0.96042,4e-05,5.83331]
[1778348124915,33.55,80877.27,0.0,0.95985,4e-05,5.90065]
[1778348125917,33.56,80873.36,0.0,0.95967,4e-05,5.9223]
[1778348132015,33.56,80873.0,0.0,0.95965,4e-05,5.92312]
[1778348142086,33.57,80873.34,0.0,0.95963,4e-05,5.92554]
[1778348148079,33.57,80873.69,0.0,0.95963,4e-05,5.92633]
[1778348152156,33.58,80880.65,0.0,0.95985,4e-05,5.90072]
[1778348155129,33.61,80882.7,0.0,0.95982,4e-05,5.90419]
[1778348160166,33.64,80883.63,0.0,0.95968,4e-05,5.92032]
[1778348165201,33.68,80884.2,0.0,0.95955,4e-05,5.93624]
[1778348170236,33.71,80884.0,0.0,0.9594,4e-05,5.95408]
[1778348174264,33.73,80876.75,0.0,0.95904,4e-05,5.99596]
[1778348176279,33.73,80875.08,0.0,0.95898,4e-05,6.0039]
[1778348179306,33.73,80898.4,0.0,0.95986,4e-05,5.90069]
[1778348180314,33.73,80904.89,0.0,0.96011,4e-05,5.87088]
[1778348181320,33.73,80904.68,0.0,0.96011,4e-05,5.87116]
[1778348182368,33.73,80899.29,0.0,0.95991,4e-05,5.8942]
[1778348188373,33.73,80895.02,0.0,0.95972,4e-05,5.91642]
[1778348193408,33.76,80890.58,0.0,0.95945,4e-05,5.94852]
[1778348198444,33.77,80888.48,0.0,0.95935,4e-05,5.95926]
[1778348203478,33.75,80892.22,0.0,0.95955,4e-05,5.9368]
[1778348208513,33.75,80893.11,0.0,0.95962,4e-05,5.9284]
[1778348213548,33.74,80891.1,0.0,0.95957,4e-05,5.93355]
[1778348217576,33.74,80885.84,0.0,0.95938,4e-05,5.95644]
[1778348218588,33.74,80878.74,0.0,0.9591,4e-05,5.98839]
[1778348219595,33.74,80876.15,0.0,0.959,4e-05,6.00028]
[1778348224630,33.74,80878.89,0.0,0.95909,4e-05,5.98971]
[1778348229697,33.75,80879.39,0.0,0.9591,4e-05,5.98911]
[1778348234700,33.75,80877.96,0.0,0.95903,4e-05,5.99703]
[1778348239735,33.75,80878.66,0.0,0.95904,4e-05,5.99536]
[1778348245778,33.75,80878.37,0.0,0.95902,4e-05,5.99834]
[1778348246785,33.75,80886.52,0.0,0.95933,4e-05,5.96238]
[1778348247792,33.75,80891.57,0.0,0.95952,4e-05,5.9398]
[1778348249805,33.75,80893.57,0.0,0.9596,4e-05,5.93063]
[1778348254840,33.75,80894.76,0.0,0.95967,4e-05,5.92127]
[1778348259875,33.75,80897.53,0.0,0.95978,4e-05,5.90844]
[1778348264911,33.75,80896.11,0.0,0.95973,4e-05,5.91417]
[1778348267934,33.75,80901.46,0.0,0.95993,4e-05,5.89032]
[1778348269945,33.75,80900.3,0.0,0.95988,4e-05,5.89644]
[1778348270984,33.75,80889.29,0.0,0.95946,4e-05,5.94555]
[1778348272966,33.75,80887.06,0.0,0.95937,4e-05,5.95631]
[1778348278001,33.76,80885.02,0.0,0.95928,4e-05,5.96725]
[1778348284047,33.76,80884.01,0.0,0.95922,4e-05,5.97399]
[1778348290091,33.77,80883.99,0.0,0.9592,4e-05,5.97634]
[1778348295125,33.77,80878.98,0.0,0.95899,4e-05,6.00046]
[1778348300160,33.77,80877.32,0.0,0.95892,4e-05,6.00954]
[1778348308215,33.78,80877.57,0.0,0.95891,4e-05,6.01094]
[1778348314258,33.78,80877.49,0.0,0.95891,4e-05,6.00998]
[1778348319293,33.78,80877.72,0.0,0.9589,4e-05,6.0105]
[1778348326342,33.79,80877.53,0.0,0.95888,4e-05,6.01345]
[1778348327349,33.79,80893.61,0.0,0.95949,4e-05,5.9418]
[1778348328356,33.79,80897.09,0.0,0.95962,4e-05,5.92683]
[1778348334398,33.79,80896.65,0.0,0.95958,4e-05,5.93136]
[1778348340441,33.8,80901.19,0.0,0.95973,4e-05,5.914]
[1778348345487,33.8,80902.17,0.0,0.95975,4e-05,5.91193]
[1778348350528,33.81,80899.09,0.0,0.95961,4e-05,5.92774]
[1778348355557,33.81,80899.06,0.0,0.95959,4e-05,5.93001]
[1778348361626,33.82,80896.95,0.0,0.95949,4e-05,5.94175]
[1778348366636,33.82,80897.78,0.0,0.95951,4e-05,5.94002]
[1778348371696,33.82,80896.67,0.0,0.95947,4e-05,5.94365]
[1778348380731,33.83,80897.65,0.0,0.95948,4e-05,5.94264]
[1778348381766,33.83,80891.48,0.0,0.95924,4e-05,5.97031]
[1778348383753,33.83,80890.06,0.0,0.95918,4e-05,5.97729]
[1778348389795,33.83,80887.56,0.0,0.95907,4e-05,5.9902]
[1778348394830,33.84,80885.56,0.0,0.95899,4e-05,6.0005]
[1778348399867,33.84,80879.56,0.0,0.95875,4e-05,6.02848]
[1778348404905,33.84,80879.27,0.0,0.95873,4e-05,6.03085]
[1778348409941,33.84,80879.29,0.0,0.95872,4e-05,6.03177]
[1778348414975,33.85,80877.91,0.0,0.95866,4e-05,6.03887]
[1778348422026,33.85,80877.59,0.0,0.95863,4e-05,6.04162]
[1778348429076,33.85,80877.62,0.0,0.95862,4e-05,6.043]
[1778348434110,33.85,80877.33,0.0,0.95862,4e-05,6.04205]
[1778348440153,33.85,80877.32,0.0,0.95861,4e-05,6.04325]
[1778348451226,33.86,80877.39,0.0,0.9586,4e-05,6.04507]
[1778348456264,33.86,80877.39,0.0,0.95859,4e-05,6.04604]
[1778348462329,33.86,80878.61,0.0,0.95863,4e-05,6.04179]
[1778348467340,33.86,80879.53,0.0,0.95865,4e-05,6.03872]
[1778348472398,33.87,80879.58,0.0,0.95865,4e-05,6.03953]
[1778348479425,33.87,80879.8,0.0,0.95864,4e-05,6.03999]
[1778348480432,33.87,80872.73,0.0,0.95837,4e-05,6.07179]
[1778348481439,33.87,80872.1,0.0,0.95834,4e-05,6.07476]
[1778348486475,33.87,80872.31,0.0,0.95834,4e-05,6.0745]
[1778348491509,33.87,80873.18,0.0,0.95839,4e-05,6.06803]
[1778348497551,33.87,80872.11,0.0,0.95835,4e-05,6.07347]
[1778348502608,33.87,80872.98,0.0,0.95838,4e-05,6.07005]
[1778348509639,33.88,80873.2,0.0,0.95838,4e-05,6.06966]
[1778348519713,33.88,80873.82,0.0,0.9584,4e-05,6.06761]
[1778348524748,33.88,80874.58,0.0,0.95842,4e-05,6.06452]
[1778348531798,33.88,80875.43,0.0,0.95845,4e-05,6.06115]
[1778348534818,33.88,80880.77,0.0,0.95867,4e-05,6.03646]
[1778348539853,33.87,80881.02,0.0,0.95869,4e-05,6.03319]
[1778348544889,33.87,80880.03,0.0,0.95867,4e-05,6.03548]
[1778348549923,33.86,80880.41,0.0,0.95871,4e-05,6.03171]
[1778348554958,33.86,80879.95,0.0,0.95872,4e-05,6.02856]
[1778348559993,33.86,80878.98,0.0,0.9587,4e-05,6.03091]
[1778348565030,33.85,80878.8,0.0,0.95871,4e-05,6.02977]
[1778348570064,33.85,80878.22,0.0,0.95871,4e-05,6.03045]
[1778348578120,33.84,80877.05,0.0,0.95869,4e-05,6.03265]
[1778348583172,33.84,80875.34,0.0,0.95864,4e-05,6.03842]
[1778348588191,33.84,80875.52,0.0,0.95866,4e-05,6.03532]
[1778348593242,33.83,80877.34,0.0,0.95875,4e-05,6.02533]
[1778348598261,33.83,80876.62,0.0,0.95874,4e-05,6.02668]
[1778348603312,33.83,80879.18,0.0,0.95885,4e-05,6.01345]
[1778348608331,33.82,80881.29,0.0,0.95894,4e-05,6.00289]
[1778348613382,33.83,80884.11,0.0,0.95906,4e-05,5.98823]
[1778348618401,33.83,80880.36,0.0,0.95891,4e-05,6.00598]
[1778348619408,33.83,80875.07,0.0,0.9587,4e-05,6.02975]
[1778348622429,33.83,80874.45,0.0,0.95868,4e-05,6.03295]
[1778348630485,33.83,80875.25,0.0,0.9587,4e-05,6.0305]
[1778348632499,33.83,80868.46,0.0,0.95844,4e-05,6.06111]
[1778348637534,33.83,80868.45,0.0,0.95843,4e-05,6.06158]
[1778348642569,33.83,80863.63,0.0,0.95824,4e-05,6.08348]
[1778348647604,33.83,80858.04,0.0,0.95802,4e-05,6.10875]
[1778348651633,33.83,80854.18,0.0,0.95788,4e-05,6.12606]
[1778348653669,33.83,80846.14,0.0,0.95756,4e-05,6.16232]
[1778348654655,33.83,80846.05,0.0,0.95756,4e-05,6.16262]
[1778348659689,33.83,80844.52,0.0,0.9575,4e-05,6.16898]
[1778348662709,33.83,80836.86,0.0,0.95721,4e-05,6.20336]
[1778348667744,33.83,80834.7,0.0,0.95713,4e-05,6.2123]
[1778348672780,33.83,80831.65,0.0,0.95704,4e-05,6.22209]
[1778348676809,33.83,80822.47,0.0,0.95668,4e-05,6.26333]
[1778348677819,33.83,80821.45,0.0,0.95664,4e-05,6.26778]
[1778348683883,33.82,80819.86,0.0,0.95659,4e-05,6.27366]
[1778348689900,33.82,80817.49,0.0,0.9565,4e-05,6.28307]
[1778348693956,33.82,80809.52,0.0,0.95619,4e-05,6.31872]
[1778348695941,33.82,80806.29,0.0,0.95607,4e-05,6.33307]
[1778348697955,33.82,80803.5,0.0,0.95596,4e-05,6.34529]
[1778348702990,33.81,80803.71,0.0,0.95598,4e-05,6.34259]
[1778348708026,33.81,80802.91,0.0,0.95597,4e-05,6.34453]
[1778348713061,33.81,80801.78,0.0,0.95594,4e-05,6.34795]
[1778348719104,33.8,80802.45,0.0,0.95598,4e-05,6.34264]
[1778348724166,33.8,80803.22,0.0,0.95603,4e-05,6.33726]
[1778348729174,33.8,80803.3,0.0,0.95605,4e-05,6.33508]
[1778348734236,33.79,80801.75,0.0,0.95602,4e-05,6.33718]
[1778348739243,33.79,80801.43,0.0,0.95602,4e-05,6.33683]
[1778348744306,33.79,80800.51,0.0,0.956,4e-05,6.3392]
[1778348749314,33.78,80800.25,0.0,0.95601,4e-05,6.33812]
[1778348754349,33.78,80798.34,0.0,0.95595,4e-05,6.34499]
[1778348759384,33.77,80799.14,0.0,0.956,4e-05,6.3393]
[1778348763412,33.77,80804.38,0.0,0.95623,4e-05,6.31363]
[1778348769455,33.77,80803.16,0.0,0.95619,4e-05,6.31718]
[1778348774516,33.76,80803.36,0.0,0.95622,4e-05,6.31459]
[1778348779532,33.76,80803.36,0.0,0.95623,4e-05,6.31294]
[1778348782553,33.76,80808.77,0.0,0.95646,4e-05,6.2866]
[1778348787589,33.76,80807.92,0.0,0.95644,4e-05,6.28873]
[1778348791616,33.75,80810.46,0.0,0.95659,4e-05,6.27078]
[1778348799672,33.74,80809.92,0.0,0.95662,4e-05,6.26752]
[1778348804727,33.73,80807.43,0.0,0.95655,4e-05,6.2755]
[1778348809741,33.73,80807.41,0.0,0.95658,4e-05,6.27219]
[1778348814797,33.72,80806.46,0.0,0.95657,4e-05,6.27326]
[1778348819813,33.71,80806.08,0.0,0.95658,4e-05,6.27176]
[1778348824867,33.71,80805.68,0.0,0.95659,4e-05,6.27041]
[1778348829883,33.7,80805.61,0.0,0.95661,4e-05,6.26757]
[1778348834938,33.7,80805.25,0.0,0.95663,4e-05,6.26606]
[1778348839952,33.69,80806.15,0.0,0.95669,4e-05,6.25872]
[1778348845009,33.68,80805.75,0.0,0.9567,4e-05,6.25743]
[1778348850027,33.68,80800.82,0.0,0.95652,4e-05,6.27859]
[1778348855079,33.68,80800.83,0.0,0.95654,4e-05,6.27475]
[1778348860093,33.68,80801.11,0.0,0.95656,4e-05,6.27291]
[1778348865150,33.68,80801.02,0.0,0.95656,4e-05,6.27276]
[1778348870163,33.68,80801.46,0.0,0.95658,4e-05,6.27022]
[1778348875220,33.68,80801.76,0.0,0.9566,4e-05,6.26838]
[1778348880247,33.68,80801.86,0.0,0.95661,4e-05,6.26747]
[1778348885290,33.67,80801.52,0.0,0.9566,4e-05,6.26859]
[1778348892333,33.67,80801.59,0.0,0.9566,4e-05,6.26764]
[1778348894347,33.67,80794.99,0.0,0.95634,4e-05,6.29787]
[1778348899383,33.67,80794.68,0.0,0.95633,4e-05,6.29856]
[1778348905430,33.67,80794.11,0.0,0.95632,4e-05,6.30017]
[1778348912476,33.67,80794.33,0.0,0.95636,4e-05,6.2946]
[1778348917511,33.67,80794.77,0.0,0.95639,4e-05,6.29144]
[1778348925570,33.66,80795.26,0.0,0.95642,4e-05,6.28765]
[1778348930602,33.66,80795.64,0.0,0.95644,4e-05,6.28492]
[1778348935642,33.66,80796.04,0.0,0.95647,4e-05,6.2821]
[1778348944700,33.66,80796.16,0.0,0.95649,4e-05,6.27981]
[1778348950743,33.65,80796.61,0.0,0.95652,4e-05,6.27658]
[1778348955781,33.65,80797.16,0.0,0.95655,4e-05,6.27308]
[1778348960813,33.65,80794.35,0.0,0.95644,4e-05,6.28504]
[1778348963834,33.65,80790.82,0.0,0.95631,4e-05,6.30063]
[1778348969876,33.65,80789.41,0.0,0.95626,4e-05,6.30559]
[1778348973908,33.64,80784.02,0.0,0.95608,4e-05,6.32614]
[1778348978941,33.64,80784.5,0.0,0.95611,4e-05,6.32231]
[1778348983976,33.64,80785.43,0.0,0.95616,4e-05,6.31638]
[1778348985995,33.64,80777.52,0.0,0.95584,4e-05,6.35247]
[1778348986997,33.64,80777.52,0.0,0.95585,4e-05,6.3521]
[1778348992032,33.63,80778.09,0.0,0.95589,4e-05,6.34756]
[1778348998074,33.63,80780.23,0.0,0.95599,4e-05,6.33547]
[1778349003110,33.63,80786.0,0.0,0.95624,4e-05,6.30703]
[1778349004117,33.62,80787.73,0.0,0.95631,4e-05,6.29875]
[1778349012183,33.62,80789.58,0.0,0.95641,4e-05,6.28809]
[1778349017207,33.62,80789.65,0.0,0.95642,4e-05,6.28649]
[1778349024259,33.62,80793.49,0.0,0.95659,4e-05,6.2671]
[1778349029295,33.61,80793.66,0.0,0.95661,4e-05,6.26519]
[1778349035337,33.61,80797.84,0.0,0.9568,4e-05,6.24148]
[1778349040371,33.61,80797.89,0.0,0.95681,4e-05,6.24031]
[1778349045407,33.61,80798.37,0.0,0.95684,4e-05,6.23716]
[1778349050442,33.61,80798.53,0.0,0.95686,4e-05,6.23551]
[1778349055477,33.6,80797.78,0.0,0.95683,4e-05,6.23803]
[1778349061519,33.6,80797.1,0.0,0.95682,4e-05,6.24003]
[1778349066561,33.6,80796.61,0.0,0.9568,4e-05,6.24134]
[1778349073603,33.6,80796.2,0.0,0.9568,4e-05,6.24189]
[1778349079647,33.6,80796.57,0.0,0.95682,4e-05,6.23904]
[1778349086701,33.59,80796.38,0.0,0.95683,4e-05,6.23837]
[1778349091731,33.59,80795.89,0.0,0.95684,4e-05,6.2364]
[1778349096771,33.59,80794.02,0.0,0.95677,4e-05,6.24405]
[1778349100794,33.59,80789.64,0.0,0.9566,4e-05,6.2634]
[1778349104822,33.59,80784.63,0.0,0.95641,4e-05,6.28559]
[1778349109857,33.58,80784.21,0.0,0.9564,4e-05,6.28624]
[1778349116911,33.58,80783.33,0.0,0.95638,4e-05,6.28854]
[1778349121941,33.58,80783.41,0.0,0.9564,4e-05,6.28695]
[1778349123956,33.58,80790.67,0.0,0.95669,4e-05,6.25294]
[1778349124962,33.58,80791.67,0.0,0.95674,4e-05,6.24815]
[1778349129997,33.57,80790.99,0.0,0.95672,4e-05,6.25043]
[1778349135033,33.57,80794.5,0.0,0.95686,4e-05,6.23345]
[1778349140071,33.57,80796.39,0.0,0.95695,4e-05,6.224]
[1778349147123,33.57,80795.37,0.0,0.95691,4e-05,6.22761]
[1778349152152,33.57,80794.48,0.0,0.95691,4e-05,6.22766]
[1778349157198,33.57,80793.47,0.0,0.95687,4e-05,6.23155]
[1778349162221,33.57,80793.18,0.0,0.95687,4e-05,6.23213]
[1778349167269,33.56,80792.09,0.0,0.95683,4e-05,6.23638]
[1778349173299,33.56,80791.85,0.0,0.95683,4e-05,6.23655]
[1778349181355,33.56,80791.6,0.0,0.95683,4e-05,6.23648]
[1778349187409,33.56,80790.48,0.0,0.95679,4e-05,6.24073]
[1778349192434,33.56,80790.33,0.0,0.95679,4e-05,6.24066]
[1778349197479,33.56,80790.34,0.0,0.9568,4e-05,6.23986]
[1778349202503,33.55,80791.28,0.0,0.95684,4e-05,6.2348]
[1778349207539,33.55,80793.56,0.0,0.95694,4e-05,6.22362]
[1778349213580,33.55,80794.06,0.0,0.95699,4e-05,6.21731]
[1778349218616,33.55,80795.44,0.0,0.95705,4e-05,6.21035]
[1778349223654,33.55,80795.84,0.0,0.95707,4e-05,6.20789]
[1778349226675,33.55,80789.18,0.0,0.95681,4e-05,6.23813]
[1778349231710,33.55,80788.1,0.0,0.95677,4e-05,6.2422]
[1778349236745,33.55,80782.92,0.0,0.95657,4e-05,6.26513]
[1778349241780,33.54,80782.55,0.0,0.95656,4e-05,6.26578]
[1778349247834,33.54,80785.0,0.0,0.95667,4e-05,6.25326]
[1778349252857,33.54,80785.45,0.0,0.9567,4e-05,6.25025]
[1778349257902,33.54,80786.23,0.0,0.95674,4e-05,6.24559]
[1778349262927,33.54,80787.29,0.0,0.95679,4e-05,6.23988]
[1778349267973,33.53,80786.06,0.0,0.95675,4e-05,6.24472]
[1778349274003,33.53,80786.57,0.0,0.9568,4e-05,6.23815]
[1778349279040,33.53,80786.35,0.0,0.95679,4e-05,6.2384]
[1778349284075,33.53,80786.4,0.0,0.9568,4e-05,6.23744]
[1778349289110,33.53,80787.37,0.0,0.95685,4e-05,6.23228]
[1778349294145,33.53,80782.62,0.0,0.95666,4e-05,6.25342]
[1778349298185,33.53,80777.39,0.0,0.95646,4e-05,6.27692]
[1778349301195,33.52,80772.15,0.0,0.95625,4e-05,6.30061]
[1778349306230,33.52,80773.42,0.0,0.95631,4e-05,6.29355]
[1778349311265,33.52,80768.76,0.0,0.95613,4e-05,6.31408]
[1778349316301,33.52,80766.78,0.0,0.95606,4e-05,6.32212]
[1778349321335,33.52,80767.26,0.0,0.95609,4e-05,6.3187]
[1778349326369,33.51,80768.5,0.0,0.95615,4e-05,6.31183]
[1778349332416,33.51,80769.86,0.0,0.95624,4e-05,6.30104]
[1778349337451,33.51,80769.5,0.0,0.95623,4e-05,6.3018]
[1778349343493,33.51,80768.74,0.0,0.95621,4e-05,6.30424]
[1778349348533,33.51,80768.56,0.0,0.95621,4e-05,6.30415]
[1778349353563,33.5,80764.87,0.0,0.95607,4e-05,6.32037]
[1778349358606,33.5,80762.94,0.0,0.956,4e-05,6.32835]
[1778349363633,33.5,80761.83,0.0,0.95596,4e-05,6.33251]
[1778349368678,33.5,80761.84,0.0,0.95597,4e-05,6.33143]
[1778349373703,33.5,80760.63,0.0,0.95593,4e-05,6.33606]
[1778349378748,33.49,80760.0,0.0,0.95591,4e-05,6.33799]
[1778349388817,33.49,80759.09,0.0,0.95589,4e-05,6.34026]
[1778349393843,33.49,80758.92,0.0,0.95592,4e-05,6.3368]
[1778349398889,33.49,80758.48,0.0,0.95591,4e-05,6.33789]
[1778349406936,33.48,80758.48,0.0,0.95592,4e-05,6.33638]
[1778349414990,33.48,80757.52,0.0,0.95589,4e-05,6.3393]
[1778349424053,33.48,80757.15,0.0,0.95589,4e-05,6.33907]
[1778349429102,33.48,80756.41,0.0,0.95587,4e-05,6.34153]
[1778349434123,33.47,80755.83,0.0,0.95586,4e-05,6.34323]
[1778349439190,33.47,80755.16,0.0,0.95584,4e-05,6.34535]
[1778349441176,33.47,80734.8,0.0,0.955,4e-05,6.44059]
[1778349442183,33.47,80728.03,0.0,0.95472,4e-05,6.47224]
[1778349443190,33.47,80726.7,0.0,0.95467,4e-05,6.47813]
[1778349448225,33.47,80722.0,0.0,0.95449,4e-05,6.49831]
[1778349454268,33.46,80719.47,0.0,0.95443,4e-05,6.50435]
[1778349459323,33.46,80717.65,0.0,0.95437,4e-05,6.51075]
[1778349464338,33.45,80716.81,0.0,0.95436,4e-05,6.51243]
[1778349469393,33.45,80731.05,0.0,0.95497,4e-05,6.44253]
[1778349470382,33.45,80731.05,0.0,0.95498,4e-05,6.44213]
[1778349475438,33.44,80730.56,0.0,0.95497,4e-05,6.44252]
[1778349477431,33.44,80739.45,0.0,0.95535,4e-05,6.39982]
[1778349478438,33.44,80741.68,0.0,0.95544,4e-05,6.38901]
[1778349481458,33.44,80735.33,0.0,0.95519,4e-05,6.41799]
[1778349484479,33.44,80731.26,0.0,0.95503,4e-05,6.43617]
[1778349489543,33.44,80730.7,0.0,0.95502,4e-05,6.437]
[1778349491540,33.43,80764.98,0.0,0.95644,4e-05,6.27527]
[1778349493553,33.43,80779.16,0.0,0.95702,4e-05,6.20948]
[1778349494561,33.43,80781.76,0.0,0.95712,4e-05,6.19747]
[1778349499615,33.43,80785.83,0.0,0.95728,4e-05,6.17874]
[1778349503624,33.43,80791.15,0.0,0.9575,4e-05,6.15437]
[1778349509685,33.43,80793.02,0.0,0.95757,4e-05,6.14602]
[1778349514701,33.43,80796.19,0.0,0.95771,4e-05,6.12844]
[1778349519756,33.44,80803.25,0.0,0.95799,4e-05,6.09653]
[1778349522757,33.44,80804.44,0.0,0.95803,4e-05,6.09139]
[1778349528800,33.44,80803.8,0.0,0.958,4e-05,6.09485]
[1778349534841,33.44,80802.73,0.0,0.95796,4e-05,6.10018]
[1778349539896,33.44,80801.48,0.0,0.95791,4e-05,6.10618]
[1778349544912,33.44,80802.1,0.0,0.95793,4e-05,6.1036]
[1778349549967,33.44,80799.87,0.0,0.95784,4e-05,6.11398]
[1778349555989,33.44,80799.17,0.0,0.95781,4e-05,6.11732]
[1778349561027,33.44,80796.49,0.0,0.9577,4e-05,6.12963]
[1778349567069,33.44,80795.1,0.0,0.95765,4e-05,6.13594]
[1778349572104,33.44,80794.41,0.0,0.95764,4e-05,6.13579]
[1778349577138,33.44,80793.43,0.0,0.9576,4e-05,6.14017]
[1778349584191,33.44,80793.68,0.0,0.95762,4e-05,6.13885]
[1778349589226,33.44,80793.91,0.0,0.95763,4e-05,6.13768]
[1778349594261,33.44,80793.87,0.0,0.95762,4e-05,6.13774]
[1778349600323,33.44,80794.04,0.0,0.95763,4e-05,6.13683]
[1778349603335,33.44,80809.17,0.0,0.95823,4e-05,6.06778]
[1778349605342,33.44,80808.92,0.0,0.95822,4e-05,6.06901]
[1778349610395,33.44,80806.94,0.0,0.95814,4e-05,6.07861]
[1778349615411,33.44,80805.95,0.0,0.95809,4e-05,6.08354]
[1778349620470,33.44,80804.67,0.0,0.95804,4e-05,6.08991]
[1778349625490,33.44,80810.51,0.0,0.95826,4e-05,6.06407]
[1778349630540,33.44,80811.54,0.0,0.9583,4e-05,6.06025]
[1778349634554,33.45,80806.24,0.0,0.9581,4e-05,6.08187]
[1778349639588,33.45,80810.07,0.0,0.95824,4e-05,6.06537]
[1778349644624,33.45,80810.68,0.0,0.95826,4e-05,6.06373]
[1778349649659,33.45,80810.65,0.0,0.95825,4e-05,6.06506]
[1778349655701,33.48,80810.99,0.0,0.95815,4e-05,6.07713]
[1778349660750,33.49,80808.81,0.0,0.958,4e-05,6.09347]
[1778349665771,33.49,80809.37,0.0,0.95801,4e-05,6.09273]
[1778349670820,33.5,80812.17,0.0,0.95807,4e-05,6.08563]
[1778349675841,33.51,80812.1,0.0,0.95802,4e-05,6.0922]
[1778349678862,33.52,80826.72,0.0,0.95856,4e-05,6.02925]
[1778349679870,33.53,80831.01,0.0,0.95871,4e-05,6.01262]
[1778349684903,33.54,80832.03,0.0,0.95867,4e-05,6.01696]
[1778349689941,33.55,80836.02,0.0,0.95878,4e-05,6.004]
[1778349693966,33.56,80842.54,0.0,0.95901,4e-05,5.97651]
[1778349695982,33.61,80850.78,0.0,0.95912,4e-05,5.96465]
[1778349701036,33.64,80850.64,0.0,0.95897,4e-05,5.98221]
[1778349707073,33.65,80850.35,0.0,0.95892,4e-05,5.98791]
[1778349713116,33.66,80850.46,0.0,0.95888,4e-05,5.99242]
[1778349718150,33.66,80852.56,0.0,0.95894,4e-05,5.98623]
[1778349723185,33.67,80852.71,0.0,0.95891,4e-05,5.98876]
[1778349725199,33.67,80846.63,0.0,0.95867,4e-05,6.01724]
[1778349730235,33.68,80846.07,0.0,0.95862,4e-05,6.02323]
[1778349737282,33.69,80848.78,0.0,0.95866,4e-05,6.01858]
[1778349742319,33.7,80851.41,0.0,0.95871,4e-05,6.01253]
[1778349747354,33.71,80853.73,0.0,0.95877,4e-05,6.00604]
[1778349752388,33.72,80854.78,0.0,0.95881,4e-05,6.00082]
[1778349757425,33.72,80855.26,0.0,0.95879,4e-05,6.00253]
[1778349762458,33.73,80855.89,0.0,0.95879,4e-05,6.00231]
[1778349767496,33.74,80856.14,0.0,0.95877,4e-05,6.00556]
[1778349772529,33.75,80856.04,0.0,0.95872,4e-05,6.0115]
[1778349774543,33.75,80846.72,0.0,0.95834,4e-05,6.05547]
[1778349776560,33.76,80844.46,0.0,0.95822,4e-05,6.06871]
[1778349781600,33.77,80844.64,0.0,0.95819,4e-05,6.07292]
[1778349786631,33.78,80844.63,0.0,0.95815,4e-05,6.07798]
[1778349791671,33.79,80844.25,0.0,0.95809,4e-05,6.08473]
[1778349796702,33.8,80843.46,0.0,0.95801,4e-05,6.09327]
[1778349801740,33.8,80836.49,0.0,0.9577,4e-05,6.12965]
[1778349806772,33.81,80835.46,0.0,0.95762,4e-05,6.13898]
[1778349807780,33.82,80829.1,0.0,0.95736,4e-05,6.16875]
[1778349809793,33.82,80827.15,0.0,0.95726,4e-05,6.1803]
[1778349814827,33.83,80824.92,0.0,0.95716,4e-05,6.19063]
[1778349819863,33.83,80822.48,0.0,0.95703,4e-05,6.20598]
[1778349824898,33.84,80820.66,0.0,0.95692,4e-05,6.21844]
[1778349829932,33.85,80820.43,0.0,0.95688,4e-05,6.22355]
[1778349834969,33.86,80821.2,0.0,0.95688,4e-05,6.22408]
[1778349840007,33.87,80820.6,0.0,0.95682,4e-05,6.23083]
[1778349846045,33.87,80819.86,0.0,0.95675,4e-05,6.23896]
[1778349852099,33.88,80819.47,0.0,0.95669,4e-05,6.24542]
[1778349857122,33.89,80819.07,0.0,0.95664,4e-05,6.25111]
[1778349862169,33.9,80818.72,0.0,0.9566,4e-05,6.25652]
[1778349867202,33.9,80818.68,0.0,0.95656,4e-05,6.26048]
[1778349868210,33.91,80824.91,0.0,0.9568,4e-05,6.23278]
[1778349869215,33.91,80826.41,0.0,0.95686,4e-05,6.22673]
[1778349874251,33.92,80831.19,0.0,0.95703,4e-05,6.20577]
[1778349878279,33.92,80837.59,0.0,0.95726,4e-05,6.18004]
[1778349880294,33.92,80842.14,0.0,0.95742,4e-05,6.16116]
[1778349885336,33.93,80843.7,0.0,0.95744,4e-05,6.15849]
[1778349890372,33.94,80842.24,0.0,0.95735,4e-05,6.16944]
[1778349893393,33.95,80834.14,0.0,0.95701,4e-05,6.20869]
[1778349896414,33.95,80825.43,0.0,0.95664,4e-05,6.25072]
[1778349897421,33.95,80824.51,0.0,0.9566,4e-05,6.25565]
[1778349902459,33.96,80818.76,0.0,0.95634,4e-05,6.28543]
[1778349907492,33.96,80822.61,0.0,0.95647,4e-05,6.27111]
[1778349912529,33.97,80822.14,0.0,0.95642,4e-05,6.27659]
[1778349917560,33.98,80822.46,0.0,0.9564,4e-05,6.27842]
[1778349922598,33.98,80822.68,0.0,0.95638,4e-05,6.28065]
[1778349928637,33.99,80822.89,0.0,0.95636,4e-05,6.28357]
[1778349939716,34.0,80823.38,0.0,0.95634,4e-05,6.28512]
[1778349947772,34.01,80824.21,0.0,0.95632,4e-05,6.28714]
[1778349952808,34.02,80824.86,0.0,0.95632,4e-05,6.28742]
[1778349962878,34.03,80825.29,0.0,0.95628,4e-05,6.29195]
[1778349967912,34.04,80827.41,0.0,0.95634,4e-05,6.28549]
[1778349972950,34.05,80828.5,0.0,0.95635,4e-05,6.28377]
[1778349977984,34.05,80822.81,0.0,0.9561,4e-05,6.31295]
[1778349983024,34.06,80819.61,0.0,0.95594,4e-05,6.3306]
[1778349991073,34.07,80819.05,0.0,0.9559,4e-05,6.33439]
[1778349998121,34.07,80814.72,0.0,0.9557,4e-05,6.35794]
[1778350003164,34.08,80812.45,0.0,0.95558,4e-05,6.37087]
[1778350013237,34.09,80810.23,0.0,0.95545,4e-05,6.38575]
[1778350018263,34.09,80810.3,0.0,0.95544,4e-05,6.38765]
[1778350023307,34.09,80808.13,0.0,0.95533,4e-05,6.39983]
[1778350029340,34.1,80807.85,0.0,0.9553,4e-05,6.4036]
[1778350034374,34.1,80807.25,0.0,0.95525,4e-05,6.40841]
[1778350036389,34.1,80813.6,0.0,0.95551,4e-05,6.37994]
[1778350037395,34.1,80816.69,0.0,0.95563,4e-05,6.36618]
[1778350042431,34.11,80816.36,0.0,0.95559,4e-05,6.37017]
[1778350047466,34.11,80815.39,0.0,0.95553,4e-05,6.37713]
[1778350052501,34.12,80813.52,0.0,0.95545,4e-05,6.38493]
[1778350056529,34.12,80820.36,0.0,0.95571,4e-05,6.35549]
[1778350057536,34.12,80824.5,0.0,0.95588,4e-05,6.33706]
[1778350060559,34.13,80827.61,0.0,0.95599,4e-05,6.32462]
[1778350065594,34.13,80831.05,0.0,0.9561,4e-05,6.31195]
[1778350070630,34.14,80834.48,0.0,0.95621,4e-05,6.29941]
[1778350080702,34.15,80837.51,0.0,0.95627,4e-05,6.29189]
[1778350081719,34.15,80844.62,0.0,0.95655,4e-05,6.26017]
[1778350086742,34.16,80838.15,0.0,0.95627,4e-05,6.29283]
[1778350087749,34.16,80834.45,0.0,0.95611,4e-05,6.3103]
[1778350092784,34.16,80832.94,0.0,0.95603,4e-05,6.32005]
[1778350098826,34.17,80831.01,0.0,0.95592,4e-05,6.3323]
[1778350106897,34.18,80829.42,0.0,0.95582,4e-05,6.34418]
[1778350111917,34.19,80833.02,0.0,0.95596,4e-05,6.32732]
[1778350116951,34.19,80834.59,0.0,0.95599,4e-05,6.32385]
[1778350121986,34.2,80833.08,0.0,0.9559,4e-05,6.3338]
[1778350128043,34.2,80832.72,0.0,0.95586,4e-05,6.33903]
[1778350132056,34.21,80826.82,0.0,0.9556,4e-05,6.3684]
[1778350134071,34.21,80824.82,0.0,0.95551,4e-05,6.37867]
[1778350139106,34.22,80821.2,0.0,0.95534,4e-05,6.39792]
[1778350148184,34.22,80819.3,0.0,0.95522,4e-05,6.41115]
[1778350153203,34.23,80817.29,0.0,0.95512,4e-05,6.42284]
[1778350158253,34.23,80819.97,0.0,0.95521,4e-05,6.41299]
[1778350164281,34.24,80818.44,0.0,0.95512,4e-05,6.42301]
[1778350169318,34.24,80817.25,0.0,0.95505,4e-05,6.43087]
[1778350175360,34.25,80815.65,0.0,0.95498,4e-05,6.43777]
[1778350182409,34.26,80814.22,0.0,0.9549,4e-05,6.44769]
[1778350184423,34.26,80807.49,0.0,0.95461,4e-05,6.47975]
[1778350185429,34.26,80801.72,0.0,0.95437,4e-05,6.50693]
[1778350186437,34.26,80801.04,0.0,0.95434,4e-05,6.51047]
[1778350192479,34.26,80801.27,0.0,0.95433,4e-05,6.51154]
[1778350198538,34.27,80797.8,0.0,0.95417,4e-05,6.52962]
[1778350201543,34.27,80797.33,0.0,0.95414,4e-05,6.53264]
[1778350204566,34.27,80792.29,0.0,0.95393,4e-05,6.55707]
[1778350209602,34.27,80791.21,0.0,0.95388,4e-05,6.56283]
[1778350214637,34.27,80789.85,0.0,0.95381,4e-05,6.56994]
[1778350222693,34.27,80792.2,0.0,0.9539,4e-05,6.56013]
[1778350227728,34.28,80792.62,0.0,0.95391,4e-05,6.5589]
[1778350234777,34.28,80794.23,0.0,0.95399,4e-05,6.54911]
[1778350239813,34.28,80794.51,0.0,0.95399,4e-05,6.5486]
[1778350244849,34.28,80793.98,0.0,0.95397,4e-05,6.55186]
[1778350249883,34.28,80795.24,0.0,0.95401,4e-05,6.54671]
[1778350254918,34.28,80796.35,0.0,0.95405,4e-05,6.54231]
[1778350261967,34.29,80796.33,0.0,0.95404,4e-05,6.54343]
[1778350269034,34.29,80796.24,0.0,0.95403,4e-05,6.54482]
[1778350274054,34.29,80795.52,0.0,0.95399,4e-05,6.54883]
[1778350279105,34.29,80795.83,0.0,0.954,4e-05,6.54812]
[1778350289175,34.29,80796.48,0.0,0.95402,4e-05,6.54631]
[1778350296207,34.29,80796.62,0.0,0.95404,4e-05,6.54314]
[1778350301243,34.29,80794.2,0.0,0.95393,4e-05,6.55494]
[1778350309315,34.3,80793.85,0.0,0.95391,4e-05,6.55734]
[1778350314331,34.3,80793.85,0.0,0.95391,4e-05,6.55781]
[1778350319385,34.3,80794.95,0.0,0.95395,4e-05,6.55317]
[1778350325412,34.3,80795.2,0.0,0.95395,4e-05,6.55261]
[1778350330445,34.3,80794.68,0.0,0.95393,4e-05,6.55554]
[1778350338518,34.3,80794.82,0.0,0.95393,4e-05,6.55567]
[1778350348590,34.3,80795.39,0.0,0.95394,4e-05,6.55398]
[1778350353606,34.3,80795.88,0.0,0.95398,4e-05,6.54884]
[1778350358661,34.31,80795.15,0.0,0.95394,4e-05,6.55274]
[1778350363677,34.31,80794.7,0.0,0.95392,4e-05,6.55533]
[1778350368731,34.31,80791.05,0.0,0.95376,4e-05,6.57353]
[1778350373747,34.31,80790.61,0.0,0.95372,4e-05,6.57771]
[1778350378801,34.32,80789.98,0.0,0.95368,4e-05,6.58277]
[1778350383817,34.32,80789.96,0.0,0.95366,4e-05,6.58498]
[1778350388871,34.32,80785.07,0.0,0.95344,4e-05,6.60962]
[1778350390865,34.32,80785.66,0.0,0.95346,4e-05,6.60727]
[1778350392879,34.33,80779.72,0.0,0.9532,4e-05,6.63587]
[1778350397916,34.33,80780.36,0.0,0.95322,4e-05,6.63447]
[1778350404963,34.33,80783.34,0.0,0.95332,4e-05,6.62276]
[1778350409998,34.34,80786.34,0.0,0.95343,4e-05,6.61034]
[1778350415034,34.34,80785.66,0.0,0.95341,4e-05,6.61183]
[1778350420069,34.34,80787.08,0.0,0.95346,4e-05,6.60677]
[1778350425104,34.35,80787.83,0.0,0.95347,4e-05,6.60485]
[1778350431151,34.35,80790.19,0.0,0.95356,4e-05,6.59576]
[1778350436183,34.35,80791.25,0.0,0.95358,4e-05,6.59245]
[1778350438197,34.35,80796.5,0.0,0.9538,4e-05,6.56862]
[1778350443232,34.36,80795.85,0.0,0.95375,4e-05,6.57357]
[1778350447260,34.36,80788.92,0.0,0.95345,4e-05,6.60789]
[1778350452295,34.36,80785.12,0.0,0.95327,4e-05,6.62757]
[1778350457330,34.37,80779.63,0.0,0.95303,4e-05,6.65519]
[1778350463371,34.37,80777.12,0.0,0.9529,4e-05,6.66917]
[1778350469433,34.38,80773.58,0.0,0.95273,4e-05,6.68807]
[1778350474455,34.38,80774.36,0.0,0.95277,4e-05,6.68288]
[1778350476470,34.38,80781.36,0.0,0.95306,4e-05,6.65074]
[1778350477476,34.38,80784.05,0.0,0.95317,4e-05,6.63855]
[1778350482514,34.39,80785.77,0.0,0.95322,4e-05,6.63276]
[1778350485533,34.39,80791.24,0.0,0.95344,4e-05,6.60852]
[1778350490568,34.39,80796.09,0.0,0.95362,4e-05,6.58823]
[1778350495604,34.41,80800.42,0.0,0.9537,4e-05,6.57874]
[1778350498625,34.42,80816.31,0.0,0.95431,4e-05,6.51051]
[1778350499647,34.42,80818.48,0.0,0.9544,4e-05,6.50103]
[1778350503660,34.45,80823.59,0.0,0.9545,4e-05,6.48996]
[1778350507688,34.46,80830.0,0.0,0.95469,4e-05,6.46792]
[1778350508695,34.46,80831.61,0.0,0.95475,4e-05,6.46113]
[1778350513730,34.52,80825.86,0.0,0.95425,4e-05,6.5178]
[1778350515743,34.56,80819.75,0.0,0.9538,4e-05,6.5692]
[1778350520779,34.66,80819.41,0.0,0.95333,4e-05,6.62249]
[1778350525814,34.69,80818.52,0.0,0.95318,4e-05,6.64006]
[1778350536888,34.71,80817.85,0.0,0.95309,4e-05,6.64969]
[1778350541926,34.71,80820.19,0.0,0.95314,4e-05,6.64326]
[1778350547968,34.72,80821.08,0.0,0.95313,4e-05,6.64435]
[1778350554010,34.73,80822.23,0.0,0.95314,4e-05,6.64413]
[1778350559044,34.74,80824.69,0.0,0.9532,4e-05,6.63691]
[1778350564083,34.75,80825.64,0.0,0.95321,4e-05,6.63669]
[1778350569118,34.76,80825.67,0.0,0.95317,4e-05,6.64067]
[1778350574153,34.77,80829.35,0.0,0.95329,4e-05,6.62768]
[1778350580217,34.77,80829.12,0.0,0.95325,4e-05,6.63184]
[1778350585230,34.78,80827.5,0.0,0.95316,4e-05,6.64198]
[1778350590287,34.78,80826.47,0.0,0.9531,4e-05,6.64838]
[1778350599327,34.78,80826.47,0.0,0.95311,4e-05,6.64673]
[1778350605372,34.79,80824.43,0.0,0.95301,4e-05,6.65747]
[1778350610427,34.79,80819.4,0.0,0.95279,4e-05,6.68191]
[1778350617455,34.79,80818.34,0.0,0.95274,4e-05,6.68815]
[1778350623496,34.79,80818.02,0.0,0.95272,4e-05,6.6904]
[1778350630567,34.79,80817.19,0.0,0.95268,4e-05,6.69488]
[1778350635580,34.79,80817.98,0.0,0.95271,4e-05,6.69155]
[1778350642632,34.79,80817.84,0.0,0.9527,4e-05,6.69258]
[1778350647669,34.79,80819.2,0.0,0.95275,4e-05,6.68651]
[1778350652701,34.79,80819.63,0.0,0.95279,4e-05,6.68141]
[1778350657735,34.8,80826.0,0.0,0.95305,4e-05,6.65227]
[1778350659751,34.8,80827.14,0.0,0.95309,4e-05,6.64781]
[1778350663778,34.8,80831.52,0.0,0.95325,4e-05,6.62983]
[1778350665792,34.8,80833.58,0.0,0.95333,4e-05,6.62142]
[1778350670827,34.81,80834.07,0.0,0.95331,4e-05,6.62373]
[1778350678885,34.83,80830.73,0.0,0.95311,4e-05,6.64656]
[1778350683922,34.84,80831.54,0.0,0.9531,4e-05,6.64747]
[1778350688954,34.84,80833.99,0.0,0.95316,4e-05,6.64096]
[1778350695016,34.86,80836.51,0.0,0.95321,4e-05,6.63515]
[1778350703052,34.87,80838.08,0.0,0.95321,4e-05,6.63564]
[1778350715156,34.89,80842.46,0.0,0.95331,4e-05,6.62371]
[1778350723194,34.91,80841.2,0.0,0.95319,4e-05,6.63726]
[1778350725226,34.91,80834.66,0.0,0.9529,4e-05,6.66943]
[1778350728230,34.92,80834.58,0.0,0.95287,4e-05,6.67258]
[1778350733263,34.92,80834.7,0.0,0.95284,4e-05,6.67657]
[1778350738298,34.93,80833.51,0.0,0.95275,4e-05,6.68658]
[1778350743334,34.94,80832.25,0.0,0.95266,4e-05,6.69678]
[1778350748369,34.95,80833.29,0.0,0.95266,4e-05,6.69625]
[1778350755472,34.96,80834.29,0.0,0.95266,4e-05,6.69626]
[1778350761460,34.96,80835.1,0.0,0.95269,4e-05,6.69361]
[1778350767502,34.97,80834.92,0.0,0.95264,4e-05,6.699]
[1778350771530,34.98,80827.82,0.0,0.95234,4e-05,6.73157]
[1778350773544,34.98,80824.05,0.0,0.95217,4e-05,6.74993]
[1778350777572,34.98,80819.18,0.0,0.95197,4e-05,6.77291]
[1778350782610,34.98,80816.4,0.0,0.95185,4e-05,6.78598]
[1778350788651,34.98,80814.91,0.0,0.95179,4e-05,6.79277]
[1778350793686,34.98,80811.44,0.0,0.95164,4e-05,6.80872]
[1778350798722,34.98,80810.37,0.0,0.9516,4e-05,6.81332]
[1778350803756,34.97,80806.94,0.0,0.95146,4e-05,6.82887]
[1778350812819,34.97,80806.67,0.0,0.95146,4e-05,6.82901]
[1778350817853,34.97,80806.87,0.0,0.95147,4e-05,6.82748]
[1778350822889,34.97,80805.95,0.0,0.95144,4e-05,6.83119]
[1778350827924,34.97,80805.23,0.0,0.95141,4e-05,6.8339]
[1778350834973,34.97,80805.39,0.0,0.95145,4e-05,6.82877]
[1778350842023,34.97,80804.83,0.0,0.95144,4e-05,6.83042]
[1778350849071,34.96,80804.54,0.0,0.95143,4e-05,6.83085]
[1778350852093,34.96,80795.87,0.0,0.95107,4e-05,6.87127]
[1778350853100,34.96,80790.76,0.0,0.95085,4e-05,6.8952]
[1778350859142,34.96,80791.66,0.0,0.9509,4e-05,6.8896]
[1778350864177,34.96,80792.67,0.0,0.95095,4e-05,6.88373]
[1778350869213,34.96,80793.81,0.0,0.95101,4e-05,6.8773]
[1778350874247,34.95,80794.01,0.0,0.95103,4e-05,6.87533]
[1778350879282,34.95,80798.93,0.0,0.95125,4e-05,6.85116]
[1778350884316,34.95,80798.86,0.0,0.95125,4e-05,6.85065]
[1778350890359,34.95,80798.13,0.0,0.95123,4e-05,6.85306]
[1778350895394,34.95,80797.42,0.0,0.95123,4e-05,6.85213]
[1778350900429,34.95,80796.36,0.0,0.95119,4e-05,6.85626]
[1778350906526,34.94,80795.5,0.0,0.95117,4e-05,6.85926]
[1778350916596,34.94,80795.83,0.0,0.95119,4e-05,6.85595]
[1778350923590,34.94,80795.94,0.0,0.95121,4e-05,6.85423]
[1778350929634,34.94,80795.29,0.0,0.95119,4e-05,6.85625]
[1778350934668,34.93,80795.54,0.0,0.95121,4e-05,6.85422]
[1778350939703,34.93,80795.58,0.0,0.95122,4e-05,6.8532]
[1778350946807,34.93,80795.57,0.0,0.95123,4e-05,6.85192]
[1778350952793,34.93,80795.64,0.0,0.95126,4e-05,6.84719]
[1778350957829,34.93,80795.97,0.0,0.95129,4e-05,6.84486]
[1778350962864,34.93,80796.64,0.0,0.95132,4e-05,6.84096]
[1778350969912,34.92,80796.78,0.0,0.95134,4e-05,6.83929]
[1778350975955,34.92,80796.84,0.0,0.95135,4e-05,6.83816]
[1778350987087,34.92,80798.17,0.0,0.95142,4e-05,6.83039]
[1778350993073,34.92,80797.87,0.0,0.95141,4e-05,6.83098]
[1778350998108,34.92,80796.84,0.0,0.95137,4e-05,6.83512]
[1778351004151,34.91,80794.94,0.0,0.9513,4e-05,6.84314]
[1778351009186,34.91,80796.56,0.0,0.95138,4e-05,6.83475]
[1778351010195,34.91,80802.79,0.0,0.95164,4e-05,6.80533]
[1778351011200,34.91,80804.98,0.0,0.95176,4e-05,6.79155]
[1778351016234,34.91,80807.74,0.0,0.95188,4e-05,6.77836]
[1778351021270,34.91,80807.82,0.0,0.95187,4e-05,6.77913]
[1778351026306,34.92,80806.91,0.0,0.95181,4e-05,6.78551]
[1778351031340,34.92,80807.61,0.0,0.95182,4e-05,6.78446]
[1778351035369,34.92,80810.78,0.0,0.95195,4e-05,6.77068]
[1778351040403,34.93,80810.34,0.0,0.95192,4e-05,6.77381]
[1778351047514,34.93,80810.37,0.0,0.95191,4e-05,6.77435]
[1778351052489,34.93,80816.03,0.0,0.95215,4e-05,6.74854]
[1778351057524,34.93,80820.32,0.0,0.9523,4e-05,6.7313]
[1778351062560,34.94,80818.03,0.0,0.95219,4e-05,6.74399]
[1778351067595,34.94,80813.66,0.0,0.95197,4e-05,6.76789]
[1778351070616,34.95,80808.36,0.0,0.95173,4e-05,6.79468]
[1778351074644,34.95,80802.12,0.0,0.95147,4e-05,6.82312]
[1778351076717,34.96,80797.74,0.0,0.95127,4e-05,6.8449]
[1778351082701,34.96,80806.27,0.0,0.9516,4e-05,6.80819]
[1778351083707,34.96,80806.78,0.0,0.95162,4e-05,6.8064]
[1778351088743,34.97,80806.32,0.0,0.95157,4e-05,6.8116]
[1778351092770,34.97,80812.11,0.0,0.9518,4e-05,6.78696]
[1778351094785,34.97,80817.5,0.0,0.95202,4e-05,6.76212]
[1778351100828,34.98,80818.2,0.0,0.95204,4e-05,6.76011]
[1778351104854,34.98,80829.17,0.0,0.95249,4e-05,6.71057]
[1778351105862,34.98,80836.22,0.0,0.95277,4e-05,6.67876]
[1778351106930,34.98,80843.57,0.0,0.95307,4e-05,6.64571]
[1778351108892,34.99,80845.69,0.0,0.95314,4e-05,6.63717]
[1778351109893,34.99,80846.42,0.0,0.95317,4e-05,6.63416]
[1778351114927,34.99,80849.11,0.0,0.95327,4e-05,6.62354]
[1778351118956,34.99,80860.15,0.0,0.95371,4e-05,6.57424]
[1778351120970,35.0,80863.18,0.0,0.95379,4e-05,6.56476]
[1778351126005,35.06,80865.9,0.0,0.95363,4e-05,6.58312]
[1778351131040,35.09,80868.59,0.0,0.95361,4e-05,6.58507]
[1778351136075,35.13,80869.84,0.0,0.95352,4e-05,6.59598]
[1778351141111,35.16,80870.54,0.0,0.95341,4e-05,6.60837]
[1778351146145,35.16,80872.46,0.0,0.95345,4e-05,6.60376]
[1778351151180,35.17,80876.25,0.0,0.95359,4e-05,6.58838]
[1778351152187,35.17,80882.32,0.0,0.95383,4e-05,6.56104]
[1778351153194,35.17,80891.21,0.0,0.95419,4e-05,6.52102]
[1778351154201,35.17,80890.47,0.0,0.95415,4e-05,6.5248]
[1778351157282,35.17,80895.95,0.0,0.95436,4e-05,6.50135]
[1778351163268,35.18,80924.33,0.0,0.95547,4e-05,6.37666]
[1778351164281,35.18,80940.39,0.0,0.9561,4e-05,6.30518]
[1778351165285,35.18,80944.98,0.0,0.95627,4e-05,6.28493]
[1778351167373,35.18,80959.2,0.0,0.95682,4e-05,6.22319]
[1778351168305,35.18,80959.2,0.0,0.95681,4e-05,6.2241]
[1778351174346,35.19,80961.32,0.0,0.95684,4e-05,6.22034]
[1778351179383,35.2,80972.52,0.0,0.95723,4e-05,6.17599]
[1778351180390,35.2,80976.82,0.0,0.95738,4e-05,6.15823]
[1778351183411,35.21,80971.7,0.0,0.95716,4e-05,6.18366]
[1778351185427,35.21,80965.25,0.0,0.9569,4e-05,6.21385]
[1778351187530,35.22,81016.42,0.0,0.95881,4e-05,5.99407]
[1778351188468,35.22,81015.94,0.0,0.95879,4e-05,5.99661]
[1778351189475,35.22,80991.03,0.0,0.95785,4e-05,6.10508]
[1778351190482,35.22,80976.55,0.0,0.95729,4e-05,6.16906]
[1778351191490,35.22,80972.42,0.0,0.95715,4e-05,6.18482]
[1778351192495,35.23,80981.17,0.0,0.95747,4e-05,6.14765]
[1778351193503,35.23,80989.77,0.0,0.95779,4e-05,6.11134]
[1778351194509,35.23,80988.71,0.0,0.95774,4e-05,6.11703]
[1778351195517,35.23,80981.65,0.0,0.95746,4e-05,6.14879]
[1778351196524,35.23,80974.83,0.0,0.95719,4e-05,6.17955]
[1778351197600,35.24,80971.84,0.0,0.95707,4e-05,6.19361]
[1778351202566,35.25,80964.2,0.0,0.95674,4e-05,6.23184]
[1778351204580,35.25,80961.71,0.0,0.95663,4e-05,6.24457]
[1778351207671,35.25,80968.77,0.0,0.95687,4e-05,6.21621]
[1778351209618,35.26,80970.23,0.0,0.95692,4e-05,6.21163]
[1778351213646,35.26,80983.36,0.0,0.95738,4e-05,6.15806]
[1778351214653,35.27,80999.17,0.0,0.95797,4e-05,6.09056]
[1778351215659,35.27,81001.58,0.0,0.95805,4e-05,6.0813]
[1778351216670,35.27,81009.4,0.0,0.95833,4e-05,6.04871]
[1778351217740,35.28,81013.62,0.0,0.95847,4e-05,6.03288]
[1778351222717,35.29,81007.5,0.0,0.9582,4e-05,6.06394]
[1778351224728,35.29,81012.86,0.0,0.95837,4e-05,6.0443]
[1778351229764,35.38,81009.94,0.0,0.95787,4e-05,6.10322]
[1778351233796,35.43,81004.26,0.0,0.95746,4e-05,6.15059]
[1778351234803,35.43,80986.4,0.0,0.95678,4e-05,6.22909]
[1778351236820,35.43,80985.32,0.0,0.95672,4e-05,6.23552]
[1778351237880,35.44,80994.34,0.0,0.95706,4e-05,6.19711]
[1778351238831,35.44,80994.34,0.0,0.95705,4e-05,6.19803]
[1778351240847,35.44,81001.67,0.0,0.95731,4e-05,6.16813]
[1778351245880,35.45,81004.57,0.0,0.95738,4e-05,6.16047]
[1778351250914,35.46,81005.98,0.0,0.95739,4e-05,6.15925]
[1778351255950,35.47,81004.88,0.0,0.95733,4e-05,6.16559]
[1778351260985,35.48,81003.1,0.0,0.95722,4e-05,6.17803]
[1778351265015,35.49,80995.02,0.0,0.95688,4e-05,6.21681]
[1778351266022,35.49,80991.66,0.0,0.95674,4e-05,6.23232]
[1778351268092,35.49,80987.26,0.0,0.95656,4e-05,6.25319]
[1778351274077,35.5,80984.48,0.0,0.95641,4e-05,6.27019]
[1778351279114,35.51,80985.82,0.0,0.95643,4e-05,6.26824]
[1778351282135,35.51,80979.23,0.0,0.95616,4e-05,6.29942]
[1778351283139,35.52,80978.09,0.0,0.95611,4e-05,6.30514]
[1778351288232,35.52,80978.25,0.0,0.95608,4e-05,6.30802]
[1778351294217,35.53,80977.61,0.0,0.95602,4e-05,6.31504]
[1778351299283,35.54,80977.35,0.0,0.95598,4e-05,6.3196]
[1778351305325,35.55,80980.13,0.0,0.95605,4e-05,6.3116]
[1778351310361,35.55,80980.03,0.0,0.95602,4e-05,6.31549]
[1778351316402,35.56,80980.0,0.0,0.956,4e-05,6.31641]
[1778351320430,35.57,80985.13,0.0,0.95618,4e-05,6.29669]
[1778351326472,35.57,80986.0,0.0,0.95618,4e-05,6.29705]
[1778351328512,35.58,80994.36,0.0,0.95648,4e-05,6.26191]
[1778351330500,35.58,80999.57,0.0,0.95667,4e-05,6.24062]
[1778351332514,35.58,81001.64,0.0,0.95674,4e-05,6.23314]
[1778351336542,35.59,81011.77,0.0,0.95709,4e-05,6.19231]
[1778351337549,35.59,81015.35,0.0,0.95722,4e-05,6.17766]
[1778351339562,35.59,81018.82,0.0,0.95734,4e-05,6.1644]
[1778351344601,35.6,81021.59,0.0,0.9574,4e-05,6.15683]
[1778351347624,35.61,81027.81,0.0,0.95761,4e-05,6.1327]
[1778351349637,35.61,81027.85,0.0,0.9576,4e-05,6.13436]
[1778351354676,35.62,81031.05,0.0,0.95768,4e-05,6.12514]
[1778351359717,35.63,81031.0,0.0,0.95764,4e-05,6.12981]
[1778351361746,35.63,81022.39,0.0,0.9573,4e-05,6.16859]
[1778351363754,35.65,81029.41,0.0,0.95749,4e-05,6.14738]
[1778351364761,35.67,81033.42,0.0,0.95757,4e-05,6.13866]
[1778351366775,35.7,81036.74,0.0,0.95754,4e-05,6.14164]
[1778351371813,35.74,81039.25,0.0,0.95749,4e-05,6.14674]
[1778351377852,35.75,81043.22,0.0,0.9576,4e-05,6.13458]
[1778351382887,35.76,81044.39,0.0,0.9576,4e-05,6.13442]
[1778351387921,35.77,81046.7,0.0,0.95765,4e-05,6.12858]
[1778351390943,35.77,81041.66,0.0,0.95745,4e-05,6.15257]
[1778351395977,35.83,81037.71,0.0,0.95703,4e-05,6.20042]
[1778351401012,35.9,81033.89,0.0,0.95659,4e-05,6.25161]
[1778351406052,35.97,81032.69,0.0,0.95627,4e-05,6.28857]
[1778351411090,36.01,81034.07,0.0,0.95612,4e-05,6.30692]
[1778351413102,36.04,81042.84,0.0,0.95635,4e-05,6.28096]
[1778351418141,36.04,81050.33,0.0,0.9566,4e-05,6.25182]
[1778351419159,36.04,81066.97,0.0,0.95722,4e-05,6.18059]
[1778351420150,36.04,81066.97,0.0,0.95722,4e-05,6.18063]
[1778351425185,36.09,81064.15,0.0,0.95693,4e-05,6.21442]
[1778351428207,36.11,81059.13,0.0,0.95667,4e-05,6.24428]
[1778351429230,36.12,81050.07,0.0,0.95627,4e-05,6.28972]
[1778351430224,36.13,81050.07,0.0,0.95622,4e-05,6.2956]
[1778351435255,36.16,81044.67,0.0,0.95593,4e-05,6.32849]
[1778351437270,36.16,81051.2,0.0,0.95617,4e-05,6.30139]
[1778351439305,36.17,81043.79,0.0,0.95583,4e-05,6.33943]
[1778351441297,36.18,81043.8,0.0,0.95578,4e-05,6.34523]
[1778351444318,36.18,81036.22,0.0,0.95548,4e-05,6.37947]
[1778351445325,36.19,81036.74,0.0,0.9555,4e-05,6.37763]
[1778351450360,36.19,81040.03,0.0,0.95561,4e-05,6.36552]
[1778351453380,36.2,81032.49,0.0,0.95528,4e-05,6.40302]
[1778351458416,36.2,81032.36,0.0,0.95525,4e-05,6.40545]
[1778351463451,36.21,81037.62,0.0,0.95541,4e-05,6.38785]
[1778351468485,36.23,81037.08,0.0,0.95531,4e-05,6.39889]
[1778351473521,36.23,81034.69,0.0,0.95521,4e-05,6.41104]
[1778351479585,36.24,81035.73,0.0,0.95523,4e-05,6.40855]
[1778351486683,36.24,81035.54,0.0,0.9552,4e-05,6.41166]
[1778351494738,36.25,81037.16,0.0,0.95526,4e-05,6.40388]
[1778351495749,36.25,81019.47,0.0,0.95458,4e-05,6.48129]
[1778351496755,36.25,81017.81,0.0,0.95451,4e-05,6.48876]
[1778351497762,36.25,81010.23,0.0,0.95422,4e-05,6.52218]
[1778351498769,36.25,81008.26,0.0,0.95414,4e-05,6.53097]
[1778351503803,36.25,81009.31,0.0,0.95417,4e-05,6.52685]
[1778351508839,36.25,81010.6,0.0,0.95422,4e-05,6.5216]
[1778351513874,36.25,81010.36,0.0,0.95421,4e-05,6.52305]
[1778351517902,36.25,81017.91,0.0,0.9545,4e-05,6.49023]
[1778351518909,36.25,81018.36,0.0,0.95452,4e-05,6.48838]
[1778351523944,36.25,81018.85,0.0,0.95453,4e-05,6.48683]
[1778351528989,36.26,81025.28,0.0,0.95477,4e-05,6.45935]
[1778351533007,36.26,81030.53,0.0,0.95497,4e-05,6.43719]
[1778351538041,36.26,81030.02,0.0,0.95494,4e-05,6.44052]
[1778351540064,36.26,81021.37,0.0,0.9546,4e-05,6.4789]
[1778351543080,36.26,81031.71,0.0,0.955,4e-05,6.43437]
[1778351544086,36.26,81038.03,0.0,0.95524,4e-05,6.40719]
[1778351547107,36.26,81042.38,0.0,0.95539,4e-05,6.38926]
[1778351552141,36.27,81044.57,0.0,0.95548,4e-05,6.37816]
[1778351557179,36.27,81042.09,0.0,0.95537,4e-05,6.39063]
[1778351562215,36.27,81037.93,0.0,0.9552,4e-05,6.41028]
[1778351567250,36.28,81039.47,0.0,0.95525,4e-05,6.40517]
[1778351572285,36.28,81040.22,0.0,0.95526,4e-05,6.40349]
[1778351577320,36.28,81038.91,0.0,0.9552,4e-05,6.41069]
[1778351583362,36.29,81038.5,0.0,0.95517,4e-05,6.41423]
[1778351588398,36.29,81039.08,0.0,0.95518,4e-05,6.41316]
[1778351593432,36.29,81039.12,0.0,0.95517,4e-05,6.41442]
[1778351599477,36.3,81038.56,0.0,0.95513,4e-05,6.41853]
[1778351602498,36.3,81032.29,0.0,0.95488,4e-05,6.44659]
[1778351603504,36.3,81030.45,0.0,0.95481,4e-05,6.45484]
[1778351608540,36.3,81029.74,0.0,0.95477,4e-05,6.45901]
[1778351613575,36.3,81026.19,0.0,0.95465,4e-05,6.47208]
[1778351616596,36.3,81032.2,0.0,0.95488,4e-05,6.44644]
[1778351618609,36.3,81039.14,0.0,0.95514,4e-05,6.41675]
[1778351621631,36.31,81038.86,0.0,0.95512,4e-05,6.41878]
[1778351626666,36.31,81040.02,0.0,0.95515,4e-05,6.41514]
[1778351631701,36.31,81039.72,0.0,0.95513,4e-05,6.41782]
[1778351636736,36.31,81039.21,0.0,0.9551,4e-05,6.42143]
[1778351641776,36.32,81037.49,0.0,0.95502,4e-05,6.43027]
[1778351647812,36.32,81036.31,0.0,0.95496,4e-05,6.43698]
[1778351652859,36.32,81031.93,0.0,0.95478,4e-05,6.45729]
[1778351657893,36.33,81030.97,0.0,0.95473,4e-05,6.46259]
[1778351662931,36.33,81028.11,0.0,0.95461,4e-05,6.47612]
[1778351667966,36.33,81028.6,0.0,0.95462,4e-05,6.47498]
[1778351673000,36.33,81028.79,0.0,0.95464,4e-05,6.47179]
[1778351679043,36.33,81030.08,0.0,0.95468,4e-05,6.46737]
[1778351684078,36.34,81032.96,0.0,0.95479,4e-05,6.45582]
[1778351689113,36.34,81032.75,0.0,0.95477,4e-05,6.45777]
[1778351694148,36.34,81032.64,0.0,0.95476,4e-05,6.45916]
[1778351699182,36.34,81033.79,0.0,0.95479,4e-05,6.45504]
[1778351704218,36.34,81034.55,0.0,0.95482,4e-05,6.45262]
[1778351705227,36.34,81025.23,0.0,0.95445,4e-05,6.49344]
[1778351706231,36.34,81014.87,0.0,0.95405,4e-05,6.53892]
[1778351707240,36.34,81014.51,0.0,0.95403,4e-05,6.54054]
[1778351711276,36.34,81009.27,0.0,0.95383,4e-05,6.56362]
[1778351717309,36.34,81010.55,0.0,0.95388,4e-05,6.55799]
[1778351722344,36.34,81009.65,0.0,0.95384,4e-05,6.56198]
[1778351727379,36.34,81006.85,0.0,0.95373,4e-05,6.57425]
[1778351732415,36.34,81006.33,0.0,0.95374,4e-05,6.57308]
[1778351735435,36.34,81000.62,0.0,0.95351,4e-05,6.59816]
[1778351737452,36.34,80994.68,0.0,0.95328,4e-05,6.62424]
[1778351741488,36.34,80987.53,0.0,0.953,4e-05,6.65546]
[1778351746515,36.34,80985.85,0.0,0.95294,4e-05,6.66225]
[1778351751558,36.34,80981.09,0.0,0.95275,4e-05,6.68265]
[1778351755576,36.34,80975.97,0.0,0.95256,4e-05,6.70479]
[1778351757591,36.34,80972.09,0.0,0.9524,4e-05,6.72168]
[1778351761634,36.34,80965.39,0.0,0.95214,4e-05,6.75075]
[1778351764643,36.33,80960.82,0.0,0.95196,4e-05,6.77046]
[1778351771699,36.33,80962.77,0.0,0.95206,4e-05,6.7597]
[1778351776727,36.33,80960.38,0.0,0.95198,4e-05,6.76902]
[1778351778750,36.33,80969.1,0.0,0.95233,4e-05,6.72934]
[1778351780764,36.32,80971.45,0.0,0.95243,4e-05,6.71833]
[1778351785798,36.32,80970.46,0.0,0.9524,4e-05,6.72166]
[1778351790833,36.32,80969.42,0.0,0.95237,4e-05,6.72517]
[1778351794861,36.32,80974.67,0.0,0.95261,4e-05,6.69738]
[1778351798888,36.32,80982.7,0.0,0.95295,4e-05,6.6602]
[1778351800903,36.31,80984.63,0.0,0.95304,4e-05,6.64996]
[1778351805941,36.31,80978.58,0.0,0.95282,4e-05,6.67356]
[1778351807952,36.3,80973.03,0.0,0.95261,4e-05,6.69745]
[1778351808959,36.3,80972.21,0.0,0.95258,4e-05,6.70062]
[1778351813994,36.3,80975.02,0.0,0.95272,4e-05,6.68569]
[1778351819030,36.29,80975.35,0.0,0.95275,4e-05,6.68184]
[1778351824065,36.29,80970.95,0.0,0.95259,4e-05,6.69909]
[1778351829101,36.28,80970.61,0.0,0.9526,4e-05,6.69809]
[1778351834135,36.28,80970.79,0.0,0.95263,4e-05,6.69486]
[1778351839182,36.27,80973.82,0.0,0.95277,4e-05,6.6789]
[1778351841186,36.27,80972.59,0.0,0.95273,4e-05,6.68348]
[1778351845214,36.27,80966.37,0.0,0.9525,4e-05,6.70949]
[1778351850249,36.26,80964.41,0.0,0.95244,4e-05,6.71592]
[1778351855288,36.26,80963.57,0.0,0.95245,4e-05,6.71394]
[1778351860321,36.26,80962.26,0.0,0.95242,4e-05,6.71748]
[1778351865357,36.25,80961.9,0.0,0.95242,4e-05,6.71676]
[1778351869386,36.25,80954.53,0.0,0.95214,4e-05,6.74797]
[1778351870398,36.24,80949.28,0.0,0.95194,4e-05,6.77053]
[1778351872425,36.24,80954.44,0.0,0.95215,4e-05,6.74677]
[1778351874421,36.24,80959.78,0.0,0.95238,4e-05,6.72127]
[1778351880465,36.24,80959.96,0.0,0.95241,4e-05,6.71765]
[1778351885497,36.23,80960.83,0.0,0.95247,4e-05,6.71143]
[1778351890533,36.23,80961.35,0.0,0.95251,4e-05,6.70679]
[1778351895569,36.22,80967.63,0.0,0.95278,4e-05,6.67648]
[1778351900611,36.22,80969.07,0.0,0.95286,4e-05,6.66803]
[1778351905639,36.21,80968.84,0.0,0.95287,4e-05,6.667]
[1778351912705,36.21,80968.07,0.0,0.95289,4e-05,6.66407]
[1778351918729,36.2,80967.77,0.0,0.9529,4e-05,6.66286]
[1778351923766,36.2,80967.36,0.0,0.9529,4e-05,6.66255]
[1778351930815,36.19,80966.04,0.0,0.95287,4e-05,6.66538]
[1778351934843,36.19,80960.36,0.0,0.95266,4e-05,6.68898]
[1778351939878,36.18,80959.4,0.0,0.95264,4e-05,6.69083]
[1778351944913,36.18,80960.35,0.0,0.9527,4e-05,6.68417]
[1778351949949,36.17,80960.28,0.0,0.95272,4e-05,6.68209]
[1778351952986,36.17,80967.33,0.0,0.95302,4e-05,6.6492]
[1778351954983,36.17,80967.67,0.0,0.95304,4e-05,6.64684]
[1778351960021,36.17,80967.06,0.0,0.95303,4e-05,6.64757]
[1778351965055,36.16,80965.86,0.0,0.953,4e-05,6.65092]
[1778351971097,36.16,80965.83,0.0,0.95304,4e-05,6.64532]
[1778351976133,36.15,80964.56,0.0,0.95301,4e-05,6.6491]
[1778351977141,36.15,80959.02,0.0,0.95279,4e-05,6.67349]
[1778351981167,36.15,80957.32,0.0,0.95273,4e-05,6.67942]
[1778351983198,36.15,80951.19,0.0,0.95249,4e-05,6.70606]
[1778351985194,36.15,80950.99,0.0,0.95249,4e-05,6.70606]
[1778351991238,36.14,80953.46,0.0,0.95262,4e-05,6.69226]
[1778351996274,36.14,80952.53,0.0,0.9526,4e-05,6.69424]
[1778351998290,36.13,80946.73,0.0,0.95237,4e-05,6.71938]
[1778352000303,36.13,80938.91,0.0,0.95206,4e-05,6.75362]
[1778352005338,36.13,80941.49,0.0,0.95219,4e-05,6.73937]
[1778352010377,36.12,80941.14,0.0,0.9522,4e-05,6.73845]
[1778352017422,36.12,80938.58,0.0,0.95212,4e-05,6.74754]
[1778352023484,36.12,80932.96,0.0,0.9519,4e-05,6.77193]
[1778352028499,36.11,80933.04,0.0,0.95191,4e-05,6.77028]
[1778352033554,36.11,80933.54,0.0,0.95196,4e-05,6.7634]
[1778352040589,36.11,80933.93,0.0,0.95199,4e-05,6.76042]
[1778352045617,36.1,80938.03,0.0,0.95218,4e-05,6.73985]
[1778352050653,36.1,80939.14,0.0,0.95223,4e-05,6.73402]
[1778352058709,36.1,80938.29,0.0,0.95221,4e-05,6.73642]
[1778352063765,36.1,80937.42,0.0,0.95218,4e-05,6.7394]
[1778352068779,36.1,80937.67,0.0,0.9522,4e-05,6.73729]
[1778352073835,36.09,80935.28,0.0,0.95212,4e-05,6.74641]
[1778352080865,36.09,80935.6,0.0,0.95214,4e-05,6.74346]
[1778352085899,36.09,80935.49,0.0,0.95215,4e-05,6.74288]
[1778352090934,36.09,80936.31,0.0,0.95219,4e-05,6.73814]
[1778352098990,36.08,80937.16,0.0,0.95226,4e-05,6.72939]
[1778352104045,36.08,80937.91,0.0,0.9523,4e-05,6.72517]
[1778352109060,36.08,80937.86,0.0,0.9523,4e-05,6.72462]
[1778352114115,36.08,80937.48,0.0,0.9523,4e-05,6.72558]
[1778352119129,36.08,80937.13,0.0,0.95229,4e-05,6.72639]
[1778352124185,36.08,80928.16,0.0,0.95193,4e-05,6.76616]
[1778352126180,36.07,80926.34,0.0,0.95186,4e-05,6.77401]
[1778352131216,36.07,80924.31,0.0,0.95178,4e-05,6.78209]
[1778352136250,36.07,80921.38,0.0,0.95167,4e-05,6.79419]
[1778352138264,36.07,80900.39,0.0,0.95081,4e-05,6.88938]
[1778352139271,36.07,80895.26,0.0,0.9506,4e-05,6.9125]
[1778352142299,36.07,80889.55,0.0,0.95037,4e-05,6.93742]
[1778352144326,36.06,80882.79,0.0,0.9501,4e-05,6.96762]
[1778352145315,36.06,80882.79,0.0,0.9501,4e-05,6.9671]
[1778352150350,36.06,80883.97,0.0,0.95017,4e-05,6.9592]
[1778352155384,36.05,80884.32,0.0,0.95023,4e-05,6.95172]
[1778352160420,36.05,80886.33,0.0,0.95034,4e-05,6.94013]
[1778352164467,36.05,80891.9,0.0,0.95059,4e-05,6.91273]
[1778352167470,36.04,80895.04,0.0,0.95073,4e-05,6.8971]
[1778352172505,36.04,80899.28,0.0,0.95092,4e-05,6.87585]
[1778352177540,36.04,80899.29,0.0,0.95094,4e-05,6.87421]
[1778352182574,36.03,80899.18,0.0,0.95094,4e-05,6.87321]
[1778352187610,36.03,80898.85,0.0,0.95094,4e-05,6.87328]
[1778352193652,36.03,80899.6,0.0,0.95099,4e-05,6.86824]
[1778352198688,36.03,80898.69,0.0,0.95096,4e-05,6.87114]
[1778352204749,36.02,80899.78,0.0,0.95102,4e-05,6.86453]
[1778352209765,36.02,80899.47,0.0,0.95102,4e-05,6.86484]
[1778352214819,36.02,80896.95,0.0,0.95095,4e-05,6.87182]
[1778352222855,36.01,80897.51,0.0,0.95099,4e-05,6.86753]
[1778352227892,36.01,80897.51,0.0,0.951,4e-05,6.86651]
[1778352232925,36.01,80895.35,0.0,0.95091,4e-05,6.87537]
[1778352237959,36.01,80894.8,0.0,0.9509,4e-05,6.87676]
[1778352244002,36.01,80894.86,0.0,0.95092,4e-05,6.87519]
[1778352249039,36.0,80894.82,0.0,0.95092,4e-05,6.87433]
[1778352254072,36.0,80894.52,0.0,0.95092,4e-05,6.87468]
[1778352262128,36.0,80893.23,0.0,0.95088,4e-05,6.87898]
[1778352265199,36.0,80887.41,0.0,0.95064,4e-05,6.90507]
[1778352271192,35.99,80886.96,0.0,0.95066,4e-05,6.90218]
[1778352277234,35.99,80886.65,0.0,0.95066,4e-05,6.902]
[1778352282270,35.99,80885.54,0.0,0.95063,4e-05,6.90573]
[1778352288311,35.99,80886.62,0.0,0.95069,4e-05,6.89911]
[1778352293346,35.98,80886.4,0.0,0.95069,4e-05,6.89876]
[1778352298380,35.98,80884.28,0.0,0.95061,4e-05,6.90714]
[1778352303416,35.98,80883.35,0.0,0.95059,4e-05,6.91]
[1778352314494,35.97,80883.65,0.0,0.95063,4e-05,6.9055]
[1778352321543,35.97,80880.96,0.0,0.95053,4e-05,6.91578]
[1778352326578,35.96,80878.3,0.0,0.95044,4e-05,6.92648]
[1778352330606,35.96,80872.57,0.0,0.95021,4e-05,6.95156]
[1778352335696,35.96,80873.12,0.0,0.95027,4e-05,6.94366]
[1778352341684,35.95,80873.93,0.0,0.95032,4e-05,6.93762]
[1778352346718,35.95,80874.34,0.0,0.95036,4e-05,6.93371]
[1778352351752,35.95,80871.26,0.0,0.95025,4e-05,6.94588]
[1778352356787,35.94,80871.98,0.0,0.9503,4e-05,6.9404]
[1778352361823,35.94,80872.23,0.0,0.95033,4e-05,6.9371]
[1778352366858,35.93,80870.54,0.0,0.95027,4e-05,6.94276]
[1778352371893,35.93,80864.91,0.0,0.95006,4e-05,6.96653]
[1778352374914,35.93,80858.86,0.0,0.94981,4e-05,6.99314]
[1778352377935,35.92,80856.06,0.0,0.94971,4e-05,7.00404]
[1778352380956,35.92,80848.48,0.0,0.9494,4e-05,7.03769]
[1778352386052,35.91,80849.76,0.0,0.94948,4e-05,7.02888]
[1778352392033,35.91,80856.62,0.0,0.94983,4e-05,6.99029]
[1778352393040,35.91,80862.36,0.0,0.95008,4e-05,6.96322]
[1778352398075,35.9,80862.63,0.0,0.95011,4e-05,6.95981]
[1778352404116,35.9,80862.74,0.0,0.95013,4e-05,6.95671]
[1778352409152,35.89,80863.02,0.0,0.95017,4e-05,6.95326]
[1778352414192,35.89,80863.24,0.0,0.95019,4e-05,6.95009]
[1778352419222,35.88,80863.27,0.0,0.95022,4e-05,6.94782]
[1778352426334,35.88,80863.07,0.0,0.95023,4e-05,6.94577]
[1778352432312,35.87,80862.93,0.0,0.95025,4e-05,6.94387]
[1778352437347,35.87,80863.07,0.0,0.95028,4e-05,6.94111]
[1778352442383,35.87,80862.96,0.0,0.95029,4e-05,6.93952]
[1778352447481,35.86,80863.76,0.0,0.95034,4e-05,6.93373]
[1778352453464,35.86,80863.73,0.0,0.95039,4e-05,6.92794]
[1778352458558,35.85,80865.4,0.0,0.95047,4e-05,6.91818]
[1778352464541,35.85,80868.75,0.0,0.95064,4e-05,6.90031]
[1778352472597,35.84,80868.97,0.0,0.95067,4e-05,6.89624]
[1778352474613,35.84,80876.36,0.0,0.95099,4e-05,6.86147]
[1778352477631,35.84,80881.67,0.0,0.95122,4e-05,6.83613]
[1778352482667,35.84,80883.13,0.0,0.95129,4e-05,6.82806]
[1778352487702,35.83,80884.06,0.0,0.95135,4e-05,6.82242]
[1778352495758,35.83,80884.88,0.0,0.9514,4e-05,6.81653]
[1778352508914,35.82,80886.34,0.0,0.95149,4e-05,6.80651]
[1778352514893,35.82,80886.58,0.0,0.95153,4e-05,6.8005]
[1778352520935,35.82,80888.8,0.0,0.95164,4e-05,6.78898]
[1778352525969,35.82,80888.61,0.0,0.95164,4e-05,6.78874]
[1778352532018,35.81,80888.26,0.0,0.95164,4e-05,6.78902]
[1778352535045,35.81,80881.94,0.0,0.95138,4e-05,6.81727]
[1778352536042,35.81,80872.54,0.0,0.95099,4e-05,6.86021]
[1778352537049,35.81,80870.12,0.0,0.95089,4e-05,6.87102]
[1778352542084,35.81,80868.37,0.0,0.95083,4e-05,6.87734]
[1778352547123,35.8,80868.44,0.0,0.95086,4e-05,6.87496]
[1778352554168,35.8,80868.49,0.0,0.95088,4e-05,6.87241]
[1778352556185,35.8,80876.22,0.0,0.95121,4e-05,6.83627]
[1778352558198,35.8,80881.88,0.0,0.95145,4e-05,6.80984]
[1778352563234,35.79,80880.49,0.0,0.9514,4e-05,6.81515]
[1778352569335,35.79,80883.0,0.0,0.95151,4e-05,6.80244]
[1778352576325,35.79,80884.2,0.0,0.9516,4e-05,6.79224]
[1778352582367,35.79,80886.23,0.0,0.95169,4e-05,6.78191]
[1778352587403,35.79,80890.41,0.0,0.95187,4e-05,6.76199]
[1778352596465,35.78,80887.07,0.0,0.95175,4e-05,6.77595]
[1778352601500,35.78,80886.88,0.0,0.95174,4e-05,6.77608]
[1778352608548,35.78,80886.61,0.0,0.95174,4e-05,6.77632]
[1778352614591,35.78,80885.44,0.0,0.9517,4e-05,6.7808]
[1778352619693,35.78,80887.79,0.0,0.9518,4e-05,6.7694]
[1778352626683,35.77,80886.2,0.0,0.95175,4e-05,6.77575]
[1778352631713,35.77,80882.66,0.0,0.95163,4e-05,6.78774]
[1778352636748,35.77,80883.51,0.0,0.95167,4e-05,6.78307]
[1778352643799,35.77,80881.79,0.0,0.95159,4e-05,6.7924]
[1778352649904,35.78,80882.49,0.0,0.95159,4e-05,6.7921]
[1778352655881,35.79,80883.01,0.0,0.95159,4e-05,6.79263]
[1778352661923,35.79,80883.13,0.0,0.95156,4e-05,6.79499]
[1778352666959,35.8,80887.8,0.0,0.95174,4e-05,6.77608]
[1778352671994,35.8,80887.25,0.0,0.95169,4e-05,6.7811]
[1778352677028,35.81,80886.76,0.0,0.95165,4e-05,6.78586]
[1778352686092,35.82,80884.85,0.0,0.95153,4e-05,6.79908]
[1778352699180,35.83,80885.02,0.0,0.9515,4e-05,6.80128]
[1778352710261,35.84,80884.81,0.0,0.95144,4e-05,6.80817]
[1778352715295,35.84,80884.57,0.0,0.95141,4e-05,6.81173]
[1778352720396,35.85,80884.77,0.0,0.95139,4e-05,6.81327]
[1778352728386,35.86,80884.4,0.0,0.95134,4e-05,6.81887]
[1778352736444,35.86,80884.1,0.0,0.9513,4e-05,6.82409]
[1778352742486,35.87,80884.12,0.0,0.95127,4e-05,6.82684]
[1778352747522,35.87,80884.1,0.0,0.95125,4e-05,6.82929]
[1778352753564,35.88,80884.14,0.0,0.95125,4e-05,6.82845]
[1778352759606,35.88,80884.2,0.0,0.95123,4e-05,6.83097]
[1778352765712,35.89,80884.24,0.0,0.9512,4e-05,6.83355]
[1778352772694,35.9,80884.24,0.0,0.95118,4e-05,6.83674]
[1778352779745,35.9,80884.16,0.0,0.95114,4e-05,6.84023]
[1778352785852,35.91,80884.42,0.0,0.95113,4e-05,6.84167]
[1778352790823,35.91,80892.48,0.0,0.95145,4e-05,6.80696]
[1778352791830,35.91,80895.39,0.0,0.95156,4e-05,6.79417]
[1778352794852,35.92,80898.91,0.0,0.9517,4e-05,6.7797]
[1778352799886,35.92,80897.08,0.0,0.9516,4e-05,6.79082]
[1778352804920,35.93,80891.28,0.0,0.95133,4e-05,6.81995]
[1778352809955,35.93,80892.69,0.0,0.95137,4e-05,6.81607]
[1778352814991,35.94,80892.87,0.0,0.95137,4e-05,6.81436]
[1778352822046,35.94,80895.12,0.0,0.95144,4e-05,6.8076]
[1778352827081,35.95,80895.83,0.0,0.95144,4e-05,6.80683]
[1778352833123,35.95,80893.97,0.0,0.95134,4e-05,6.81827]
[1778352838159,35.96,80888.47,0.0,0.95109,4e-05,6.84586]
[1778352846273,35.97,80885.73,0.0,0.95094,4e-05,6.86201]
[1778352856343,35.97,80885.08,0.0,0.95088,4e-05,6.86945]
[1778352863336,35.98,80883.55,0.0,0.95078,4e-05,6.8796]
[1778352869379,35.99,80883.27,0.0,0.95075,4e-05,6.88356]
[1778352877435,35.99,80882.96,0.0,0.95073,4e-05,6.88508]
[1778352882470,36.0,80881.78,0.0,0.95065,4e-05,6.89317]
[1778352887505,36.0,80879.16,0.0,0.95052,4e-05,6.90729]
[1778352896623,36.01,80880.16,0.0,0.95053,4e-05,6.90625]
[1778352902610,36.01,80880.59,0.0,0.95053,4e-05,6.90657]
[1778352907645,36.02,80880.94,0.0,0.95053,4e-05,6.90684]
[1778352912682,36.02,80880.83,0.0,0.95051,4e-05,6.90919]
[1778352919728,36.03,80881.22,0.0,0.9505,4e-05,6.90991]
[1778352924763,36.03,80880.47,0.0,0.95045,4e-05,6.91513]
[1778352931813,36.03,80880.04,0.0,0.95044,4e-05,6.91601]
[1778352936905,36.04,80879.97,0.0,0.95042,4e-05,6.91802]
[1778352942890,36.04,80882.13,0.0,0.95049,4e-05,6.91008]
[1778352947937,36.04,80881.89,0.0,0.95047,4e-05,6.9128]
[1778352948934,36.04,80874.93,0.0,0.95017,4e-05,6.94516]
[1778352949941,36.04,80872.46,0.0,0.95006,4e-05,6.95681]
[1778352953968,36.05,80877.47,0.0,0.95027,4e-05,6.93464]
[1778352959004,36.05,80879.84,0.0,0.95036,4e-05,6.92503]
[1778352964049,36.05,80878.99,0.0,0.95031,4e-05,6.93023]
[1778352969080,36.05,80877.72,0.0,0.95024,4e-05,6.93727]
[1778352975117,36.06,80879.2,0.0,0.95029,4e-05,6.93184]
[1778352981161,36.06,80879.67,0.0,0.9503,4e-05,6.93105]
[1778352987264,36.06,80879.96,0.0,0.9503,4e-05,6.93106]
[1778352994252,36.07,80879.96,0.0,0.95031,4e-05,6.92913]
[1778352999286,36.07,80882.72,0.0,0.95042,4e-05,6.91755]
[1778353004327,36.07,80882.56,0.0,0.9504,4e-05,6.91943]
[1778353010367,36.07,80883.61,0.0,0.95043,4e-05,6.91598]
[1778353015401,36.07,80883.44,0.0,0.95041,4e-05,6.91788]
[1778353021444,36.08,80883.22,0.0,0.95039,4e-05,6.9202]
[1778353027551,36.08,80883.58,0.0,0.9504,4e-05,6.91984]
[1778353033531,36.08,80885.32,0.0,0.95046,4e-05,6.91315]
[1778353040580,36.09,80885.92,0.0,0.95047,4e-05,6.91194]
[1778353045615,36.09,80886.46,0.0,0.95048,4e-05,6.91077]
[1778353050650,36.09,80886.54,0.0,0.95047,4e-05,6.91149]
[1778353057761,36.09,80886.37,0.0,0.95048,4e-05,6.91036]
[1778353063740,36.1,80885.78,0.0,0.95044,4e-05,6.91439]
[1778353068776,36.1,80885.15,0.0,0.9504,4e-05,6.91834]
[1778353075825,36.1,80884.6,0.0,0.95037,4e-05,6.92229]
[1778353086903,36.1,80883.53,0.0,0.9503,4e-05,6.9293]
[1778353092944,36.11,80883.96,0.0,0.95031,4e-05,6.92845]
[1778353098041,36.11,80885.01,0.0,0.95035,4e-05,6.92455]
[1778353108111,36.11,80885.37,0.0,0.95035,4e-05,6.92474]
[1778353115099,36.11,80884.89,0.0,0.95034,4e-05,6.92475]
[1778353123155,36.12,80884.85,0.0,0.95032,4e-05,6.9264]
[1778353128251,36.12,80885.56,0.0,0.95034,4e-05,6.92403]
[1778353138323,36.12,80886.52,0.0,0.95037,4e-05,6.92138]
[1778353146316,36.13,80888.3,0.0,0.95043,4e-05,6.9146]
[1778353151351,36.13,80889.27,0.0,0.95046,4e-05,6.911]
[1778353156387,36.13,80897.75,0.0,0.95082,4e-05,6.87236]
[1778353157394,36.13,80900.3,0.0,0.95093,4e-05,6.86029]
[1778353162429,36.12,80901.53,0.0,0.951,4e-05,6.85274]
[1778353168534,36.12,80902.69,0.0,0.95106,4e-05,6.84525]
[1778353175520,36.11,80902.69,0.0,0.95111,4e-05,6.83932]
[1778353180556,36.11,80897.87,0.0,0.95092,4e-05,6.85959]
[1778353185591,36.11,80897.68,0.0,0.95093,4e-05,6.85869]
[1778353191633,36.1,80896.93,0.0,0.95092,4e-05,6.85994]
[1778353198745,36.1,80898.09,0.0,0.95099,4e-05,6.85171]
[1778353206738,36.09,80902.15,0.0,0.95118,4e-05,6.83072]
[1778353216808,36.08,80900.09,0.0,0.95113,4e-05,6.83647]
[1778353218887,36.08,80894.5,0.0,0.95091,4e-05,6.86133]
[1778353224867,36.08,80892.46,0.0,0.95084,4e-05,6.86867]
[1778353227890,36.08,80897.03,0.0,0.95104,4e-05,6.84691]
[1778353232923,36.08,80898.48,0.0,0.95113,4e-05,6.8355]
[1778353237958,36.07,80902.46,0.0,0.95131,4e-05,6.81629]
[1778353242992,36.07,80903.57,0.0,0.95136,4e-05,6.8102]
[1778353249098,36.07,80905.5,0.0,0.95145,4e-05,6.80016]
[1778353259168,36.06,80908.16,0.0,0.95158,4e-05,6.78596]
[1778353264139,36.06,80897.73,0.0,0.95116,4e-05,6.83237]
[1778353265149,36.06,80897.65,0.0,0.95115,4e-05,6.83309]
[1778353270182,36.07,80894.83,0.0,0.95102,4e-05,6.8477]
[1778353277232,36.07,80894.9,0.0,0.951,4e-05,6.84983]
[1778353283272,36.08,80894.31,0.0,0.95096,4e-05,6.85464]
[1778353288308,36.08,80893.49,0.0,0.95091,4e-05,6.86014]
[1778353299449,36.09,80891.11,0.0,0.9508,4e-05,6.87142]
[1778353305428,36.09,80892.44,0.0,0.95086,4e-05,6.86482]
[1778353310463,36.09,80892.21,0.0,0.95084,4e-05,6.86633]
[1778353315498,36.09,80891.63,0.0,0.9508,4e-05,6.87079]
[1778353320538,36.09,80892.25,0.0,0.95081,4e-05,6.8698]
[1778353326580,36.1,80890.7,0.0,0.95073,4e-05,6.87914]
[1778353331614,36.1,80891.03,0.0,0.95072,4e-05,6.87947]
[1778353336652,36.1,80891.18,0.0,0.95072,4e-05,6.88001]
[1778353342693,36.1,80892.56,0.0,0.95079,4e-05,6.87211]
[1778353349800,36.1,80893.34,0.0,0.95084,4e-05,6.86683]
[1778353355785,36.09,80892.66,0.0,0.95085,4e-05,6.86506]
[1778353360820,36.09,80892.72,0.0,0.95086,4e-05,6.86363]
[1778353365856,36.09,80892.49,0.0,0.95086,4e-05,6.86355]
[1778353372904,36.09,80892.46,0.0,0.95087,4e-05,6.86212]
[1778353377939,36.08,80892.15,0.0,0.95087,4e-05,6.86255]
[1778353382974,36.09,80891.92,0.0,0.95085,4e-05,6.86416]
[1778353388019,36.09,80896.46,0.0,0.95104,4e-05,6.8441]
[1778353393044,36.09,80895.07,0.0,0.95097,4e-05,6.85106]
[1778353398080,36.09,80895.04,0.0,0.95097,4e-05,6.85175]
[1778353400167,36.09,80889.82,0.0,0.95075,4e-05,6.87576]
[1778353403117,36.09,80879.65,0.0,0.95032,4e-05,6.92249]
[1778353406138,36.09,80876.01,0.0,0.95017,4e-05,6.93904]
[1778353407145,36.09,80868.59,0.0,0.94985,4e-05,6.97314]
[1778353408151,36.09,80862.69,0.0,0.94961,4e-05,7.00026]
[1778353413187,36.09,80861.58,0.0,0.94959,4e-05,7.00096]
[1778353420303,36.08,80862.23,0.0,0.94963,4e-05,6.9967]
[1778353426282,36.08,80862.23,0.0,0.94964,4e-05,6.99566]
[1778353433330,36.08,80867.0,0.0,0.94985,4e-05,6.97239]
[1778353438368,36.08,80868.45,0.0,0.94992,4e-05,6.96486]
[1778353443401,36.08,80870.08,0.0,0.95,4e-05,6.95652]
[1778353449443,36.08,80870.6,0.0,0.95003,4e-05,6.95317]
[1778353455485,36.07,80871.73,0.0,0.95008,4e-05,6.94701]
[1778353460588,36.07,80871.61,0.0,0.95009,4e-05,6.94678]
[1778353466563,36.07,80872.4,0.0,0.95013,4e-05,6.94218]
[1778353478644,36.07,80873.24,0.0,0.9502,4e-05,6.933]
[1778353485696,36.06,80872.09,0.0,0.95016,4e-05,6.93726]
[1778353490798,36.06,80870.03,0.0,0.95008,4e-05,6.94597]
[1778353496775,36.06,80870.77,0.0,0.95013,4e-05,6.94092]
[1778353501807,36.05,80871.78,0.0,0.95019,4e-05,6.93384]
[1778353506844,36.05,80868.04,0.0,0.95005,4e-05,6.95003]
[1778353511879,36.05,80863.4,0.0,0.94984,4e-05,6.9722]
[1778353516912,36.06,80863.1,0.0,0.94982,4e-05,6.97435]
[1778353521948,36.06,80863.51,0.0,0.94983,4e-05,6.97323]
[1778353523964,36.06,80872.03,0.0,0.95019,4e-05,6.93419]
[1778353524972,36.06,80876.03,0.0,0.95036,4e-05,6.91534]
[1778353526986,36.06,80880.52,0.0,0.95056,4e-05,6.89391]
[1778353529000,36.05,80889.11,0.0,0.95093,4e-05,6.85384]
[1778353531077,36.05,80890.07,0.0,0.95099,4e-05,6.84542]
[1778353537057,36.05,80891.57,0.0,0.95107,4e-05,6.83691]
[1778353542091,36.05,80891.0,0.0,0.95106,4e-05,6.83824]
[1778353547128,36.04,80890.83,0.0,0.95106,4e-05,6.83771]
[1778353552162,36.04,80890.48,0.0,0.95106,4e-05,6.83776]
[1778353554176,36.04,80885.39,0.0,0.95086,4e-05,6.86047]
[1778353559211,36.04,80885.83,0.0,0.95089,4e-05,6.85693]
[1778353564245,36.03,80886.22,0.0,0.95092,4e-05,6.8536]
[1778353570288,36.03,80884.28,0.0,0.95085,4e-05,6.86062]
[1778353573309,36.03,80879.19,0.0,0.95064,4e-05,6.88364]
[1778353574316,36.03,80867.01,0.0,0.95013,4e-05,6.93993]
[1778353575323,36.03,80861.43,0.0,0.94989,4e-05,6.96588]
[1778353580357,36.03,80863.48,0.0,0.94997,4e-05,6.95724]
[1778353585393,36.03,80865.8,0.0,0.95006,4e-05,6.94737]
[1778353590428,36.03,80867.22,0.0,0.95012,4e-05,6.94037]
[1778353595462,36.03,80868.89,0.0,0.95024,4e-05,6.92687]
[1778353601569,36.02,80869.19,0.0,0.95028,4e-05,6.92274]
[1778353610567,36.02,80870.93,0.0,0.95039,4e-05,6.91067]
[1778353615603,36.01,80871.89,0.0,0.95045,4e-05,6.90402]
[1778353621709,36.01,80873.02,0.0,0.95052,4e-05,6.89618]
[1778353626744,36.0,80874.71,0.0,0.95061,4e-05,6.88628]
[1778353635744,35.99,80874.71,0.0,0.95064,4e-05,6.88252]
[1778353640779,35.99,80875.62,0.0,0.9507,4e-05,6.87627]
[1778353645814,35.99,80875.55,0.0,0.95071,4e-05,6.87456]
[1778353651857,35.98,80875.84,0.0,0.95077,4e-05,6.86733]
[1778353656892,35.98,80875.07,0.0,0.95076,4e-05,6.86887]
[1778353661927,35.97,80874.58,0.0,0.95075,4e-05,6.86912]
[1778353666961,35.97,80875.25,0.0,0.9508,4e-05,6.86405]
[1778353671996,35.97,80875.64,0.0,0.95083,4e-05,6.86031]
[1778353678106,35.96,80874.69,0.0,0.95081,4e-05,6.86234]
[1778353683078,35.96,80880.33,0.0,0.95107,4e-05,6.83452]
[1778353684085,35.96,80883.07,0.0,0.95119,4e-05,6.82163]
[1778353686098,35.96,80888.32,0.0,0.95141,4e-05,6.79698]
[1778353688181,35.96,80893.11,0.0,0.95161,4e-05,6.7746]
[1778353694155,35.95,80891.79,0.0,0.95157,4e-05,6.77917]
[1778353699190,35.95,80889.68,0.0,0.95149,4e-05,6.78759]
[1778353708321,35.95,80888.34,0.0,0.95146,4e-05,6.79133]
[1778353715303,35.94,80887.7,0.0,0.95147,4e-05,6.78929]
[1778353722352,35.94,80886.18,0.0,0.95143,4e-05,6.79408]
[1778353727386,35.94,80885.31,0.0,0.9514,4e-05,6.79666]
[1778353732422,35.93,80884.74,0.0,0.95139,4e-05,6.79785]
[1778353735442,35.93,80877.58,0.0,0.9511,4e-05,6.82973]
[1778353740477,35.93,80878.46,0.0,0.95115,4e-05,6.82406]
[1778353748640,35.92,80879.27,0.0,0.95121,4e-05,6.81776]
[1778353758710,35.92,80879.96,0.0,0.95127,4e-05,6.81143]
[1778353764647,35.91,80880.16,0.0,0.95129,4e-05,6.8086]
[1778353769681,35.91,80880.73,0.0,0.95133,4e-05,6.80441]
[1778353775724,35.91,80880.86,0.0,0.95137,4e-05,6.79848]
[1778353781766,35.9,80881.3,0.0,0.95141,4e-05,6.79462]
[1778353786800,35.9,80880.11,0.0,0.95137,4e-05,6.79853]
[1778353792948,35.9,80880.02,0.0,0.95139,4e-05,6.79704]
[1778353799892,35.89,80879.42,0.0,0.95138,4e-05,6.79759]
[1778353807947,35.89,80879.18,0.0,0.95139,4e-05,6.79618]
[1778353810972,35.88,80872.8,0.0,0.95114,4e-05,6.82444]
[1778353813089,35.88,80867.29,0.0,0.95091,4e-05,6.84903]
[1778353816006,35.88,80857.42,0.0,0.9505,4e-05,6.89336]
[1778353818018,35.88,80857.32,0.0,0.95051,4e-05,6.89299]
[1778353823159,35.87,80849.57,0.0,0.9502,4e-05,6.92667]
[1778353827083,35.87,80857.76,0.0,0.95056,4e-05,6.88696]
[1778353828089,35.87,80860.89,0.0,0.9507,4e-05,6.87212]
[1778353833233,35.87,80863.38,0.0,0.95084,4e-05,6.85531]
[1778353839167,35.86,80865.69,0.0,0.95096,4e-05,6.84246]
[1778353846219,35.86,80865.21,0.0,0.95096,4e-05,6.84205]
[1778353853373,35.85,80867.58,0.0,0.95109,4e-05,6.82853]
[1778353859312,35.85,80869.46,0.0,0.95119,4e-05,6.81767]
[1778353864348,35.84,80868.93,0.0,0.95118,4e-05,6.81824]
[1778353869383,35.84,80869.51,0.0,0.95122,4e-05,6.8137]
[1778353877439,35.83,80870.96,0.0,0.95131,4e-05,6.8041]
[1778353884488,35.83,80871.67,0.0,0.95136,4e-05,6.79795]
[1778353891537,35.82,80872.37,0.0,0.95144,4e-05,6.7888]
[1778353896573,35.82,80872.95,0.0,0.95148,4e-05,6.7844]
[1778353901607,35.82,80874.46,0.0,0.95155,4e-05,6.77583]
[1778353913797,35.81,80872.77,0.0,0.95152,4e-05,6.77969]
[1778353921747,35.81,80872.9,0.0,0.95155,4e-05,6.77656]
[1778353927789,35.8,80872.18,0.0,0.95153,4e-05,6.77799]
[1778353932824,35.8,80870.97,0.0,0.9515,4e-05,6.78199]
[1778353939873,35.79,80871.17,0.0,0.95153,4e-05,6.7789]
[1778353944907,35.79,80871.09,0.0,0.95154,4e-05,6.77775]
[1778353954077,35.79,80870.76,0.0,0.95157,4e-05,6.77315]
[1778353964147,35.78,80870.5,0.0,0.95158,4e-05,6.77155]
[1778353971091,35.78,80870.97,0.0,0.95162,4e-05,6.76754]
[1778353976126,35.77,80873.45,0.0,0.95173,4e-05,6.75489]
[1778353978141,35.77,80878.19,0.0,0.95193,4e-05,6.7328]
[1778353983176,35.77,80879.37,0.0,0.95199,4e-05,6.72651]
[1778353988211,35.77,80879.3,0.0,0.95199,4e-05,6.7261]
[1778353994359,35.77,80878.15,0.0,0.95195,4e-05,6.73054]
[1778354000295,35.77,80877.39,0.0,0.95193,4e-05,6.73325]
[1778354005330,35.77,80877.23,0.0,0.95193,4e-05,6.73343]
[1778354010364,35.77,80876.68,0.0,0.95191,4e-05,6.73544]
[1778354016407,35.76,80875.32,0.0,0.95188,4e-05,6.73768]
[1778354021442,35.76,80875.25,0.0,0.95188,4e-05,6.73757]
[1778354027484,35.76,80877.15,0.0,0.95196,4e-05,6.72851]
[1778354033526,35.76,80878.02,0.0,0.952,4e-05,6.72425]
[1778354038560,35.76,80876.94,0.0,0.95196,4e-05,6.72894]
[1778354044603,35.76,80876.41,0.0,0.95194,4e-05,6.73106]
[1778354049637,35.76,80875.72,0.0,0.95191,4e-05,6.73397]
[1778354055680,35.76,80874.55,0.0,0.95187,4e-05,6.73894]
[1778354060716,35.76,80874.81,0.0,0.95188,4e-05,6.7375]
[1778354065750,35.76,80874.91,0.0,0.95189,4e-05,6.73682]
[1778354070786,35.76,80874.64,0.0,0.95188,4e-05,6.73784]
[1778354077835,35.76,80874.83,0.0,0.95191,4e-05,6.73328]
[1778354082870,35.76,80874.53,0.0,0.9519,4e-05,6.73448]
[1778354087906,35.76,80874.31,0.0,0.95189,4e-05,6.73532]
[1778354092941,35.76,80874.12,0.0,0.95189,4e-05,6.73602]
[1778354103010,35.76,80874.13,0.0,0.95189,4e-05,6.73565]
[1778354108046,35.76,80874.27,0.0,0.9519,4e-05,6.73485]
[1778354113082,35.76,80874.31,0.0,0.9519,4e-05,6.73453]
[1778354115201,35.76,80865.68,0.0,0.95154,4e-05,6.77397]
[1778354117109,35.76,80862.63,0.0,0.95141,4e-05,6.7878]
[1778354121136,35.75,80859.5,0.0,0.95129,4e-05,6.80166]
[1778354129193,35.75,80859.12,0.0,0.95128,4e-05,6.80225]
[1778354135341,35.75,80856.92,0.0,0.95122,4e-05,6.80804]
[1778354141276,35.75,80856.05,0.0,0.95119,4e-05,6.81117]
[1778354146312,35.75,80853.84,0.0,0.95111,4e-05,6.8206]
[1778354155481,35.74,80854.27,0.0,0.95114,4e-05,6.81727]
[1778354162424,35.74,80853.68,0.0,0.95112,4e-05,6.81898]
[1778354169472,35.74,80853.11,0.0,0.9511,4e-05,6.8206]
[1778354175621,35.74,80852.0,0.0,0.95107,4e-05,6.82487]
[1778354181559,35.74,80851.38,0.0,0.95105,4e-05,6.82689]
[1778354188605,35.74,80850.96,0.0,0.95104,4e-05,6.82788]
[1778354193641,35.73,80849.66,0.0,0.95101,4e-05,6.82975]
[1778354198676,35.73,80848.7,0.0,0.95098,4e-05,6.83352]
[1778354201698,35.73,80838.94,0.0,0.95057,4e-05,6.87825]
[1778354202704,35.73,80838.48,0.0,0.95055,4e-05,6.88018]
[1778354207739,35.73,80841.17,0.0,0.95067,4e-05,6.86661]
[1778354212776,35.73,80844.03,0.0,0.9508,4e-05,6.85228]
[1778354217808,35.73,80846.47,0.0,0.95092,4e-05,6.83992]
[1778354223851,35.72,80843.52,0.0,0.9508,4e-05,6.85226]
[1778354225975,35.72,80838.17,0.0,0.95058,4e-05,6.87639]
[1778354231907,35.72,80834.15,0.0,0.95042,4e-05,6.89369]
[1778354232914,35.72,80828.88,0.0,0.9502,4e-05,6.91819]
[1778354233921,35.72,80821.41,0.0,0.94988,4e-05,6.95272]
[1778354234927,35.72,80820.58,0.0,0.94985,4e-05,6.95588]
[1778354239966,35.71,80824.21,0.0,0.95002,4e-05,6.93716]
[1778354245001,35.71,80823.71,0.0,0.95002,4e-05,6.93768]
[1778354250035,35.71,80824.6,0.0,0.95007,4e-05,6.93167]
[1778354255069,35.7,80826.52,0.0,0.9502,4e-05,6.91742]
[1778354260105,35.7,80827.08,0.0,0.95024,4e-05,6.91298]
[1778354265140,35.7,80827.32,0.0,0.95026,4e-05,6.91003]
[1778354268161,35.69,80821.39,0.0,0.95002,4e-05,6.93694]
[1778354270174,35.69,80819.84,0.0,0.94995,4e-05,6.94412]
[1778354275211,35.69,80820.56,0.0,0.94998,4e-05,6.94059]
[1778354280246,35.69,80825.83,0.0,0.95021,4e-05,6.91577]
[1778354284278,35.69,80831.68,0.0,0.95047,4e-05,6.88801]
[1778354289309,35.69,80835.91,0.0,0.95066,4e-05,6.86645]
[1778354296492,35.68,80838.99,0.0,0.95082,4e-05,6.8495]
[1778354302401,35.68,80840.97,0.0,0.95092,4e-05,6.83802]
[1778354307436,35.68,80843.0,0.0,0.95102,4e-05,6.82676]
[1778354313476,35.67,80844.01,0.0,0.95111,4e-05,6.81648]
[1778354318512,35.67,80844.68,0.0,0.95115,4e-05,6.81164]
[1778354326704,35.66,80845.14,0.0,0.9512,4e-05,6.8067]
[1778354332609,35.66,80845.78,0.0,0.95124,4e-05,6.80169]
[1778354338652,35.65,80846.19,0.0,0.95128,4e-05,6.79777]
[1778354343691,35.65,80846.72,0.0,0.95132,4e-05,6.79367]
[1778354348721,35.65,80846.97,0.0,0.95134,4e-05,6.79088]
[1778354356914,35.64,80847.48,0.0,0.95139,4e-05,6.78596]
[1778354362819,35.64,80849.49,0.0,0.95149,4e-05,6.77482]
[1778354366986,35.64,80857.24,0.0,0.95182,4e-05,6.73798]
[1778354368862,35.64,80862.31,0.0,0.95204,4e-05,6.7142]
[1778354369869,35.64,80863.47,0.0,0.95209,4e-05,6.70869]
[1778354371885,35.63,80866.24,0.0,0.95223,4e-05,6.69229]
[1778354375912,35.64,80869.23,0.0,0.95235,4e-05,6.67918]
[1778354379940,35.64,80874.99,0.0,0.95258,4e-05,6.65366]
[1778354380949,35.64,80880.55,0.0,0.95281,4e-05,6.62835]
[1778354381954,35.64,80888.26,0.0,0.95312,4e-05,6.59341]
[1778354382962,35.64,80889.5,0.0,0.95317,4e-05,6.58786]
[1778354385982,35.64,80882.47,0.0,0.95288,4e-05,6.61992]
[1778354391017,35.64,80881.31,0.0,0.95283,4e-05,6.62573]
[1778354396054,35.64,80882.73,0.0,0.95287,4e-05,6.62195]
[1778354401088,35.65,80888.99,0.0,0.9531,4e-05,6.59592]
[1778354407272,35.65,80890.7,0.0,0.95315,4e-05,6.59119]
[1778354413172,35.66,80888.47,0.0,0.95303,4e-05,6.60423]
[1778354416194,35.66,80881.38,0.0,0.95272,4e-05,6.63779]
[1778354424249,35.67,80881.3,0.0,0.95269,4e-05,6.64157]
[1778354428277,35.67,80876.31,0.0,0.95247,4e-05,6.66582]
[1778354433312,35.68,80874.79,0.0,0.95242,4e-05,6.67109]
[1778354438347,35.68,80876.85,0.0,0.95248,4e-05,6.6635]
[1778354445396,35.69,80878.82,0.0,0.95254,4e-05,6.6572]
[1778354450431,35.69,80878.51,0.0,0.95251,4e-05,6.66053]
[1778354456474,35.69,80878.24,0.0,0.95248,4e-05,6.66404]
[1778354461528,35.7,80878.68,0.0,0.95248,4e-05,6.66393]
[1778354466562,35.7,80879.03,0.0,0.95248,4e-05,6.66423]
[1778354476629,35.71,80878.99,0.0,0.95244,4e-05,6.66817]
[1778354487832,35.72,80879.73,0.0,0.95244,4e-05,6.66889]
[1778354493751,35.72,80879.28,0.0,0.95242,4e-05,6.66973]
[1778354496773,35.72,80885.69,0.0,0.95268,4e-05,6.64172]
[1778354497902,35.72,80899.76,0.0,0.95325,4e-05,6.57809]
[1778354498786,35.72,80899.76,0.0,0.95325,4e-05,6.57815]
[1778354503821,35.72,80899.55,0.0,0.95324,4e-05,6.57961]
[1778354516912,35.73,80900.04,0.0,0.95324,4e-05,6.57895]
[1778354521946,35.73,80899.01,0.0,0.9532,4e-05,6.58429]
[1778354526982,35.73,80898.65,0.0,0.95317,4e-05,6.58778]
[1778354532018,35.74,80898.26,0.0,0.95313,4e-05,6.59212]
[1778354538184,35.74,80898.77,0.0,0.95311,4e-05,6.59347]
[1778354544101,35.75,80899.07,0.0,0.9531,4e-05,6.5947]
[1778354549136,35.75,80900.16,0.0,0.95313,4e-05,6.59239]
[1778354554171,35.76,80899.84,0.0,0.95311,4e-05,6.59307]
[1778354559206,35.76,80899.47,0.0,0.95307,4e-05,6.59738]
[1778354564243,35.77,80898.74,0.0,0.95302,4e-05,6.60377]
[1778354574309,35.78,80898.84,0.0,0.95297,4e-05,6.60836]
[1778354579347,35.79,80898.1,0.0,0.95292,4e-05,6.61419]
[1778354585389,35.79,80897.56,0.0,0.95287,4e-05,6.61958]
[1778354590429,35.8,80898.01,0.0,0.95287,4e-05,6.62004]
[1778354596466,35.8,80898.72,0.0,0.95287,4e-05,6.61983]
[1778354603516,35.81,80898.39,0.0,0.95283,4e-05,6.62477]
[1778354608674,35.81,80897.99,0.0,0.95279,4e-05,6.62902]
[1778354617613,35.82,80898.09,0.0,0.95278,4e-05,6.62953]
[1778354625669,35.83,80899.12,0.0,0.95279,4e-05,6.6288]
[1778354635741,35.84,80898.53,0.0,0.95272,4e-05,6.63626]
[1778354640779,35.84,80892.23,0.0,0.95244,4e-05,6.66709]
[1778354642793,35.85,80891.12,0.0,0.95239,4e-05,6.67297]
[1778354648958,35.85,80892.59,0.0,0.95242,4e-05,6.66882]
[1778354652863,35.85,80885.22,0.0,0.95211,4e-05,6.70394]
[1778354653871,35.85,80882.45,0.0,0.95199,4e-05,6.71691]
[1778354656891,35.86,80879.37,0.0,0.95185,4e-05,6.73194]
[1778354662050,35.86,80879.26,0.0,0.95183,4e-05,6.73405]
[1778354669982,35.86,80880.23,0.0,0.95185,4e-05,6.7322]
[1778354670989,35.87,80874.33,0.0,0.9516,4e-05,6.75944]
[1778354673127,35.87,80875.21,0.0,0.95166,4e-05,6.75251]
[1778354675017,35.87,80882.89,0.0,0.95197,4e-05,6.71803]
[1778354676027,35.87,80882.71,0.0,0.95196,4e-05,6.71918]
[1778354681059,35.87,80876.79,0.0,0.9517,4e-05,6.7477]
[1778354686095,35.87,80876.61,0.0,0.95168,4e-05,6.74975]
[1778354691129,35.88,80874.66,0.0,0.95159,4e-05,6.75975]
[1778354696163,35.88,80874.79,0.0,0.95159,4e-05,6.76012]
[1778354698178,35.88,80869.21,0.0,0.95135,4e-05,6.78598]
[1778354703337,35.88,80873.41,0.0,0.95152,4e-05,6.7675]
[1778354710265,35.88,80874.99,0.0,0.95158,4e-05,6.76137]
[1778354711274,35.88,80863.18,0.0,0.95108,4e-05,6.81562]
[1778354712279,35.88,80850.39,0.0,0.95054,4e-05,6.87457]
[1778354713290,35.88,80848.27,0.0,0.95045,4e-05,6.88434]
[1778354719328,35.88,80848.84,0.0,0.95048,4e-05,6.88149]
[1778354724363,35.88,80847.92,0.0,0.95046,4e-05,6.88376]
[1778354729398,35.87,80843.55,0.0,0.95029,4e-05,6.90195]
[1778354730405,35.87,80839.29,0.0,0.9501,4e-05,6.92205]
[1778354733548,35.88,80829.18,0.0,0.94969,4e-05,6.96604]
[1778354734433,35.88,80829.18,0.0,0.94969,4e-05,6.96615]
[1778354739468,35.88,80824.74,0.0,0.94949,4e-05,6.98727]
[1778354744502,35.88,80822.26,0.0,0.94938,4e-05,6.99919]
[1778354749538,35.88,80818.7,0.0,0.94923,4e-05,7.01604]
[1778354754580,35.88,80816.45,0.0,0.94913,4e-05,7.02653]
[1778354762636,35.88,80816.29,0.0,0.94913,4e-05,7.02702]
[1778354767671,35.88,80816.89,0.0,0.94915,4e-05,7.02397]
[1778354773828,35.88,80814.76,0.0,0.94907,4e-05,7.03348]
[1778354779755,35.87,80816.91,0.0,0.94916,4e-05,7.02287]
[1778354786804,35.87,80817.51,0.0,0.94919,4e-05,7.01954]
[1778354791838,35.87,80817.28,0.0,0.94921,4e-05,7.0168]
[1778354799003,35.87,80816.71,0.0,0.94919,4e-05,7.01912]
[1778354804930,35.87,80814.6,0.0,0.9491,4e-05,7.02873]
[1778354811981,35.87,80814.59,0.0,0.9491,4e-05,7.02844]
[1778354817019,35.87,80814.45,0.0,0.9491,4e-05,7.02878]
[1778354820044,35.87,80810.22,0.0,0.94892,4e-05,7.04832]
[1778354823062,35.87,80804.57,0.0,0.94868,4e-05,7.07448]
[1778354825076,35.87,80798.86,0.0,0.94842,4e-05,7.10211]
[1778354828098,35.87,80796.8,0.0,0.94832,4e-05,7.1128]
[1778354833132,35.88,80792.21,0.0,0.9481,4e-05,7.13603]
[1778354838168,35.88,80782.63,0.0,0.94767,4e-05,7.18291]
[1778354839284,35.88,80777.2,0.0,0.94742,4e-05,7.20895]
[1778354845218,35.88,80773.41,0.0,0.94724,4e-05,7.22818]
[1778354850253,35.88,80769.92,0.0,0.94708,4e-05,7.24576]
[1778354855287,35.88,80766.03,0.0,0.94692,4e-05,7.26178]
[1778354860323,35.89,80764.23,0.0,0.94683,4e-05,7.27139]
[1778354865467,35.89,80762.35,0.0,0.94673,5e-05,7.28141]
[1778354871400,35.89,80762.52,0.0,0.94673,5e-05,7.28192]
[1778354872407,35.89,80769.37,0.0,0.94703,4e-05,7.24941]
[1778354873414,35.89,80771.88,0.0,0.94714,4e-05,7.23773]
[1778354878450,35.9,80771.15,0.0,0.9471,4e-05,7.24281]
[1778354883484,35.89,80776.26,0.0,0.94733,4e-05,7.2176]
[1778354888521,35.89,80781.14,0.0,0.94755,4e-05,7.19392]
[1778354895681,35.9,80782.6,0.0,0.94761,4e-05,7.18819]
[1778354899597,35.9,80788.09,0.0,0.94785,4e-05,7.16272]
[1778354904632,35.9,80796.27,0.0,0.9482,4e-05,7.12478]
[1778354907653,35.9,80805.29,0.0,0.94859,4e-05,7.0829]
[1778354912688,35.9,80809.1,0.0,0.94877,4e-05,7.06266]
[1778354917722,35.9,80805.11,0.0,0.94858,4e-05,7.08264]
[1778354924772,35.91,80804.45,0.0,0.94854,4e-05,7.08712]
[1778354935962,35.91,80804.41,0.0,0.94852,4e-05,7.08936]
[1778354941892,35.91,80805.82,0.0,0.94857,4e-05,7.08369]
[1778354946926,35.91,80807.54,0.0,0.94864,4e-05,7.07645]
[1778354950955,35.92,80813.29,0.0,0.94889,4e-05,7.05014]
[1778354956102,35.92,80811.63,0.0,0.9488,4e-05,7.05901]
[1778354962033,35.92,80812.07,0.0,0.94881,4e-05,7.05816]
[1778354967067,35.92,80811.16,0.0,0.94876,4e-05,7.06339]
[1778354972103,35.92,80810.86,0.0,0.94877,4e-05,7.0622]
[1778354977138,35.93,80809.94,0.0,0.94872,4e-05,7.06742]
[1778354982173,35.93,80810.2,0.0,0.94872,4e-05,7.06706]
[1778354990229,35.93,80808.97,0.0,0.94865,4e-05,7.07429]
[1778354996392,35.93,80808.69,0.0,0.94863,4e-05,7.07673]
[1778355002313,35.93,80808.33,0.0,0.94861,4e-05,7.07958]
[1778355007352,35.94,80808.64,0.0,0.94861,4e-05,7.07912]
[1778355012386,35.94,80808.28,0.0,0.94858,4e-05,7.08184]
[1778355018429,35.94,80808.4,0.0,0.94858,4e-05,7.08251]
[1778355023464,35.94,80807.23,0.0,0.94852,4e-05,7.08904]
[1778355029624,35.94,80807.56,0.0,0.94852,4e-05,7.08869]
[1778355037560,35.95,80807.56,0.0,0.94853,4e-05,7.08679]
[1778355040585,35.95,80799.18,0.0,0.94816,4e-05,7.12686]
[1778355041592,35.95,80795.86,0.0,0.94801,4e-05,7.14267]
[1778355046627,35.95,80797.01,0.0,0.94805,4e-05,7.13779]
[1778355051663,35.95,80792.15,0.0,0.94784,4e-05,7.16127]
[1778355055689,35.95,80784.89,0.0,0.94751,4e-05,7.1959]
[1778355060724,35.95,80785.25,0.0,0.94752,4e-05,7.19497]
[1778355065759,35.96,80787.74,0.0,0.94762,4e-05,7.18471]
[1778355070794,35.96,80790.08,0.0,0.94771,4e-05,7.17494]
[1778355075829,35.96,80796.98,0.0,0.948,4e-05,7.14371]
[1778355080866,35.96,80797.13,0.0,0.94799,4e-05,7.14468]
[1778355081871,35.97,80788.71,0.0,0.94762,4e-05,7.18478]
[1778355086906,35.97,80788.3,0.0,0.94759,4e-05,7.18799]
[1778355091942,35.97,80789.23,0.0,0.94764,4e-05,7.18128]
[1778355096977,35.97,80790.84,0.0,0.9477,4e-05,7.17493]
[1778355102012,35.98,80792.53,0.0,0.94776,4e-05,7.16824]
[1778355107047,35.98,80794.7,0.0,0.94785,4e-05,7.1593]
[1778355114096,35.98,80797.79,0.0,0.94797,4e-05,7.14634]
[1778355119131,35.98,80799.16,0.0,0.94803,4e-05,7.14012]
[1778355127186,35.98,80800.91,0.0,0.9481,4e-05,7.13228]
[1778355135242,35.98,80803.25,0.0,0.9482,4e-05,7.12173]
[1778355138264,35.98,80808.49,0.0,0.94843,4e-05,7.09732]
[1778355145314,35.98,80805.84,0.0,0.9483,4e-05,7.11046]
[1778355150464,35.99,80803.51,0.0,0.9482,4e-05,7.12181]
[1778355160537,35.99,80800.76,0.0,0.94809,4e-05,7.13193]
[1778355166460,35.99,80799.62,0.0,0.94804,4e-05,7.13771]
[1778355171496,35.99,80799.37,0.0,0.94803,4e-05,7.13922]
[1778355180679,35.99,80799.32,0.0,0.94802,4e-05,7.14005]
[1778355186609,35.99,80797.58,0.0,0.94794,4e-05,7.14864]
[1778355191644,35.99,80797.44,0.0,0.94793,4e-05,7.1496]
[1778355196679,35.99,80797.41,0.0,0.94792,4e-05,7.15006]
[1778355201717,35.99,80796.15,0.0,0.94787,4e-05,7.1563]
[1778355209770,35.99,80796.18,0.0,0.94786,4e-05,7.15661]
[1778355216819,35.99,80797.76,0.0,0.94795,4e-05,7.14613]
[1778355221854,35.99,80794.37,0.0,0.9478,4e-05,7.16245]
[1778355226889,36.0,80794.91,0.0,0.94782,4e-05,7.16015]
[1778355233937,36.0,80794.83,0.0,0.94781,4e-05,7.16096]
[1778355238976,36.0,80795.4,0.0,0.94784,4e-05,7.15853]
[1778355244009,36.0,80795.47,0.0,0.94784,4e-05,7.1585]
[1778355249044,36.0,80795.9,0.0,0.94785,4e-05,7.15676]
[1778355256093,36.0,80795.78,0.0,0.94784,4e-05,7.15775]
[1778355261240,36.0,80795.09,0.0,0.94781,4e-05,7.16128]
[1778355268182,36.0,80794.86,0.0,0.9478,4e-05,7.16274]
[1778355273217,36.0,80794.57,0.0,0.94781,4e-05,7.16082]
[1778355280266,36.0,80794.5,0.0,0.9478,4e-05,7.16152]
[1778355286310,36.0,80793.26,0.0,0.94774,4e-05,7.16768]
[1778355291451,36.0,80794.5,0.0,0.94779,4e-05,7.16204]
[1778355298393,36.0,80794.21,0.0,0.94778,4e-05,7.16378]
[1778355304435,36.0,80794.24,0.0,0.94778,4e-05,7.16394]
[1778355309470,36.0,80794.26,0.0,0.94778,4e-05,7.16409]
[1778355314505,36.0,80794.38,0.0,0.94778,4e-05,7.16377]
[1778355319540,36.0,80794.2,0.0,0.94777,4e-05,7.16487]
[1778355324577,36.01,80790.77,0.0,0.94761,4e-05,7.18129]
[1778355330618,36.01,80790.19,0.0,0.94759,4e-05,7.18418]
[1778355333639,36.01,80783.22,0.0,0.9473,4e-05,7.21375]
[1778355335653,36.01,80788.63,0.0,0.94754,4e-05,7.18811]
[1778355339681,36.01,80791.35,0.0,0.94766,4e-05,7.17541]
[1778355344716,36.01,80792.61,0.0,0.94771,4e-05,7.16974]
[1778355349750,36.01,80793.35,0.0,0.94774,4e-05,7.16654]
[1778355355793,36.0,80792.33,0.0,0.94772,4e-05,7.16915]
[1778355360828,36.01,80792.45,0.0,0.94771,4e-05,7.16987]
[1778355365865,36.01,80792.82,0.0,0.94772,4e-05,7.16939]
[1778355370900,36.01,80793.36,0.0,0.94773,4e-05,7.16812]
[1778355380971,36.01,80793.46,0.0,0.94772,4e-05,7.16892]
[1778355387016,36.01,80792.8,0.0,0.94771,4e-05,7.1697]
[1778355392154,36.0,80793.13,0.0,0.94777,4e-05,7.16229]
[1778355400104,36.0,80792.95,0.0,0.94779,4e-05,7.16014]
[1778355405143,35.99,80793.27,0.0,0.94782,4e-05,7.15679]
[1778355410174,35.99,80793.4,0.0,0.94785,4e-05,7.15437]
[1778355415208,35.99,80787.65,0.0,0.94758,4e-05,7.18227]
[1778355420243,35.99,80784.58,0.0,0.94744,4e-05,7.19811]
[1778355425280,35.99,80781.24,0.0,0.9473,4e-05,7.21271]
[1778355430314,35.99,80779.8,0.0,0.94723,4e-05,7.22025]
[1778355435349,36.0,80779.17,0.0,0.94719,4e-05,7.22465]
[1778355442504,36.0,80778.64,0.0,0.94715,4e-05,7.22918]
[1778355448440,36.0,80776.09,0.0,0.94702,4e-05,7.24304]
[1778355454482,36.01,80777.05,0.0,0.94707,4e-05,7.23665]
[1778355459516,36.01,80778.8,0.0,0.94713,4e-05,7.22981]
[1778355464553,36.01,80777.49,0.0,0.94706,4e-05,7.23754]
[1778355471601,36.02,80778.19,0.0,0.94707,4e-05,7.23629]
[1778355476636,36.02,80780.55,0.0,0.94716,4e-05,7.22656]
[1778355481671,36.02,80783.06,0.0,0.94726,4e-05,7.21624]
[1778355485699,36.02,80789.02,0.0,0.94753,4e-05,7.18735]
[1778355490734,36.02,80791.36,0.0,0.94765,4e-05,7.1748]
[1778355499796,36.01,80791.16,0.0,0.94766,4e-05,7.17307]
[1778355504832,36.01,80790.68,0.0,0.94766,4e-05,7.1738]
[1778355510875,36.01,80790.68,0.0,0.94767,4e-05,7.17188]
[1778355515910,36.0,80790.56,0.0,0.94771,4e-05,7.16729]
[1778355520945,36.0,80790.32,0.0,0.94771,4e-05,7.16682]
[1778355526987,36.0,80790.21,0.0,0.94772,4e-05,7.16539]
[1778355533138,35.99,80790.55,0.0,0.94776,4e-05,7.16183]
[1778355543209,35.99,80790.14,0.0,0.94777,4e-05,7.16019]
[1778355553279,35.98,80790.38,0.0,0.94781,4e-05,7.15581]
[1778355559213,35.98,80790.33,0.0,0.94783,4e-05,7.15412]
[1778355566267,35.97,80790.58,0.0,0.94786,4e-05,7.15071]
[1778355573420,35.97,80791.8,0.0,0.94796,4e-05,7.13921]
[1778355579359,35.96,80792.1,0.0,0.94799,4e-05,7.13596]
[1778355587416,35.96,80791.85,0.0,0.948,4e-05,7.13469]
[1778355593560,35.96,80792.4,0.0,0.94804,4e-05,7.13029]
[1778355599498,35.95,80793.66,0.0,0.94811,4e-05,7.12258]
[1778355602520,35.95,80803.28,0.0,0.94854,4e-05,7.07642]
[1778355603629,35.95,80805.34,0.0,0.94863,4e-05,7.06653]
[1778355609569,35.95,80803.87,0.0,0.94856,4e-05,7.07388]
[1778355614607,35.95,80804.84,0.0,0.9486,4e-05,7.06973]
[1778355623770,35.96,80803.53,0.0,0.94851,4e-05,7.08011]
[1778355629709,35.97,80808.42,0.0,0.94869,4e-05,7.06005]
[1778355634744,35.97,80810.27,0.0,0.94877,4e-05,7.05047]
[1778355636758,35.97,80817.3,0.0,0.94907,4e-05,7.01866]
[1778355642800,35.98,80816.7,0.0,0.94901,4e-05,7.02494]
[1778355648842,35.99,80816.4,0.0,0.94897,4e-05,7.02975]
[1778355653981,35.99,80816.66,0.0,0.94895,4e-05,7.03131]
[1778355659919,36.0,80816.96,0.0,0.94894,4e-05,7.03321]
[1778355664954,36.0,80818.17,0.0,0.94896,4e-05,7.03033]
[1778355672002,36.01,80817.74,0.0,0.94891,4e-05,7.03617]
[1778355679053,36.02,80816.36,0.0,0.94882,4e-05,7.04634]
[1778355684194,36.02,80816.22,0.0,0.94879,4e-05,7.04959]
[1778355690129,36.03,80815.84,0.0,0.94874,4e-05,7.05444]
[1778355695164,36.03,80815.59,0.0,0.94873,4e-05,7.05461]
[1778355702214,36.04,80815.33,0.0,0.94869,4e-05,7.05933]
[1778355707249,36.05,80815.35,0.0,0.94867,4e-05,7.06169]
[1778355712284,36.05,80810.62,0.0,0.94844,4e-05,7.08628]
[1778355715307,36.05,80804.74,0.0,0.94817,4e-05,7.11522]
[1778355717319,36.05,80803.64,0.0,0.94811,4e-05,7.12117]
[1778355722354,36.06,80802.87,0.0,0.94806,4e-05,7.12669]
[1778355728396,36.06,80802.5,0.0,0.94803,4e-05,7.13068]
[1778355733433,36.07,80801.28,0.0,0.94795,4e-05,7.13863]
[1778355738466,36.07,80800.55,0.0,0.9479,4e-05,7.14385]
[1778355743500,36.07,80800.1,0.0,0.94787,4e-05,7.14771]
[1778355748536,36.08,80798.31,0.0,0.94777,4e-05,7.15783]
[1778355753570,36.08,80797.87,0.0,0.94776,4e-05,7.158]
[1778355764758,36.09,80797.93,0.0,0.94773,4e-05,7.16117]
[1778355770693,36.09,80797.6,0.0,0.9477,4e-05,7.16452]
[1778355775729,36.09,80795.96,0.0,0.94762,4e-05,7.17372]
[1778355781771,36.1,80795.47,0.0,0.94758,4e-05,7.17765]
[1778355786807,36.1,80796.48,0.0,0.94761,4e-05,7.17418]
[1778355791841,36.1,80796.63,0.0,0.94761,4e-05,7.17476]
[1778355796876,36.1,80796.84,0.0,0.9476,4e-05,7.17502]
[1778355801911,36.11,80797.12,0.0,0.94761,4e-05,7.17494]
[1778355806946,36.11,80795.95,0.0,0.94754,4e-05,7.18167]
[1778355811981,36.11,80795.92,0.0,0.94755,4e-05,7.17941]
[1778355817016,36.11,80795.23,0.0,0.94751,4e-05,7.18383]
[1778355823167,36.12,80796.01,0.0,0.94753,4e-05,7.18153]
[1778355829100,36.12,80796.32,0.0,0.94754,4e-05,7.18144]
[1778355834243,36.12,80796.64,0.0,0.94754,4e-05,7.18106]
[1778355840179,36.12,80796.48,0.0,0.94752,4e-05,7.18317]
[1778355845214,36.13,80796.66,0.0,0.94752,4e-05,7.18341]
[1778355850247,36.13,80795.99,0.0,0.94748,4e-05,7.18763]
[1778355853268,36.13,80804.04,0.0,0.94783,4e-05,7.14967]
[1778355854383,36.13,80806.58,0.0,0.94795,4e-05,7.13735]
[1778355859310,36.12,80812.34,0.0,0.94822,4e-05,7.10865]
[1778355864453,36.12,80814.17,0.0,0.94831,4e-05,7.0987]
[1778355870387,36.12,80815.28,0.0,0.94837,4e-05,7.09207]
[1778355875424,36.12,80814.97,0.0,0.94839,4e-05,7.08893]
[1778355880460,36.11,80814.87,0.0,0.9484,4e-05,7.08845]
[1778355886502,36.11,80814.64,0.0,0.94839,4e-05,7.08847]
[1778355891536,36.11,80814.03,0.0,0.94838,4e-05,7.0905]
[1778355896572,36.11,80813.63,0.0,0.94837,4e-05,7.09142]
[1778355901606,36.11,80809.41,0.0,0.94819,4e-05,7.11036]
[1778355906642,36.11,80807.68,0.0,0.94812,4e-05,7.11751]
[1778355913692,36.1,80807.69,0.0,0.94814,4e-05,7.11605]
[1778355919838,36.1,80808.17,0.0,0.94817,4e-05,7.11257]
[1778355928796,36.1,80808.17,0.0,0.94819,4e-05,7.11074]
[1778355933831,36.09,80809.32,0.0,0.94827,4e-05,7.10081]
[1778355939979,36.09,80809.46,0.0,0.94829,4e-05,7.09899]
[1778355947929,36.09,80809.52,0.0,0.9483,4e-05,7.09725]
[1778355952965,36.09,80809.63,0.0,0.94831,4e-05,7.09584]
[1778355959007,36.09,80809.87,0.0,0.94833,4e-05,7.09363]
[1778355965053,36.08,80809.9,0.0,0.94835,4e-05,7.09239]
[1778355970195,36.08,80809.8,0.0,0.94835,4e-05,7.09193]
[1778355978144,36.08,80808.77,0.0,0.94832,4e-05,7.09528]
[1778355983179,36.08,80808.94,0.0,0.94833,4e-05,7.09359]
[1778355990335,36.07,80809.38,0.0,0.94836,4e-05,7.09038]
[1778355996270,36.07,80809.37,0.0,0.9484,4e-05,7.08602]
[1778356007347,36.07,80808.41,0.0,0.94837,4e-05,7.08899]
[1778356012391,36.07,80808.85,0.0,0.94839,4e-05,7.08629]
[1778356013392,36.07,80803.22,0.0,0.94814,4e-05,7.11312]
[1778356014399,36.07,80793.52,0.0,0.94771,4e-05,7.15916]
[1778356015406,36.07,80792.19,0.0,0.94765,4e-05,7.16571]
[1778356020547,36.07,80793.0,0.0,0.9477,4e-05,7.16052]
[1778356026483,36.07,80800.55,0.0,0.94804,4e-05,7.1237]
[1778356028497,36.07,80803.62,0.0,0.94817,4e-05,7.10967]
[1778356033532,36.07,80804.92,0.0,0.94822,4e-05,7.10422]
[1778356038566,36.07,80805.14,0.0,0.94824,4e-05,7.10223]
[1778356043602,36.06,80804.94,0.0,0.94824,4e-05,7.10226]
[1778356044609,36.06,80814.83,0.0,0.94868,4e-05,7.05573]
[1778356045616,36.06,80817.17,0.0,0.94878,4e-05,7.0447]
[1778356050758,36.06,80818.2,0.0,0.94883,4e-05,7.03945]
[1778356057700,36.06,80819.32,0.0,0.9489,4e-05,7.03035]
[1778356064749,36.06,80818.78,0.0,0.94888,4e-05,7.03254]
[1778356069784,36.06,80819.85,0.0,0.94893,4e-05,7.02738]
[1778356073812,36.06,80813.55,0.0,0.94866,4e-05,7.05665]
[1778356078848,36.06,80809.28,0.0,0.94848,4e-05,7.0763]
[1778356083882,36.06,80808.67,0.0,0.94845,4e-05,7.07883]
[1778356088918,36.06,80807.8,0.0,0.94842,4e-05,7.08265]
[1778356093952,36.06,80806.97,0.0,0.94838,4e-05,7.0863]
[1778356098986,36.06,80809.94,0.0,0.94851,4e-05,7.07289]
[1778356104021,36.06,80808.19,0.0,0.94842,4e-05,7.08265]
[1778356110064,36.07,80807.95,0.0,0.94839,4e-05,7.0856]
[1778356118120,36.07,80806.76,0.0,0.94834,4e-05,7.09009]
[1778356127183,36.08,80806.18,0.0,0.94829,4e-05,7.09553]
[1778356128190,36.08,80811.63,0.0,0.94852,4e-05,7.07028]
[1778356130204,36.08,80813.79,0.0,0.94861,4e-05,7.06087]
[1778356135249,36.08,80816.05,0.0,0.94869,4e-05,7.05216]
[1778356141393,36.09,80821.05,0.0,0.94889,4e-05,7.03115]
[1778356147331,36.09,80825.16,0.0,0.94904,4e-05,7.01437]
[1778356152367,36.09,80826.69,0.0,0.94909,4e-05,7.00924]
[1778356157403,36.1,80828.66,0.0,0.94916,4e-05,7.00199]
[1778356163445,36.1,80830.25,0.0,0.94921,4e-05,6.99687]
[1778356171603,36.11,80833.44,0.0,0.94934,4e-05,6.98151]
[1778356177543,36.11,80834.82,0.0,0.94938,4e-05,6.97731]
[1778356183589,36.12,80835.39,0.0,0.94939,4e-05,6.97683]
[1778356190638,36.12,80835.38,0.0,0.94936,4e-05,6.97929]
[1778356198694,36.13,80836.56,0.0,0.94939,4e-05,6.97649]
[1778356203729,36.13,80844.18,0.0,0.94971,4e-05,6.94233]
[1778356205742,36.13,80847.6,0.0,0.94986,4e-05,6.92622]
[1778356211886,36.13,80846.23,0.0,0.9498,4e-05,6.93179]
[1778356217827,36.13,80846.57,0.0,0.94983,4e-05,6.92955]
[1778356223869,36.13,80847.22,0.0,0.94986,4e-05,6.92601]
[1778356229911,36.12,80848.6,0.0,0.94992,4e-05,6.91905]
[1778356233942,36.12,80853.93,0.0,0.95017,4e-05,6.89077]
[1778356235952,36.12,80859.8,0.0,0.95042,4e-05,6.86361]
[1778356240988,36.12,80863.72,0.0,0.95058,4e-05,6.84641]
[1778356246028,36.12,80868.82,0.0,0.95081,4e-05,6.82141]
[1778356253079,36.12,80873.45,0.0,0.95103,4e-05,6.79813]
[1778356258211,36.11,80877.75,0.0,0.95122,4e-05,6.77711]
[1778356264155,36.11,80879.51,0.0,0.95131,4e-05,6.76742]
[1778356269191,36.11,80878.85,0.0,0.95129,4e-05,6.76903]
[1778356274226,36.11,80877.51,0.0,0.95125,4e-05,6.77366]
[1778356279261,36.1,80875.89,0.0,0.9512,4e-05,6.77953]
[1778356284295,36.1,80876.03,0.0,0.95122,4e-05,6.77731]
[1778356289331,36.1,80877.28,0.0,0.95128,4e-05,6.77008]
[1778356294366,36.09,80870.36,0.0,0.95103,4e-05,6.79664]
[1778356299401,36.09,80871.54,0.0,0.95109,4e-05,6.78958]
[1778356303432,36.09,80877.06,0.0,0.95134,4e-05,6.76309]
[1778356305443,36.09,80878.74,0.0,0.95141,4e-05,6.75485]
[1778356311484,36.08,80880.14,0.0,0.95149,4e-05,6.74678]
[1778356316520,36.08,80878.91,0.0,0.95145,4e-05,6.75101]
[1778356324577,36.08,80881.29,0.0,0.95156,4e-05,6.73806]
[1778356329613,36.07,80880.68,0.0,0.95155,4e-05,6.73953]
[1778356338776,36.07,80881.41,0.0,0.9516,4e-05,6.7339]
[1778356344720,36.07,80881.53,0.0,0.95162,4e-05,6.73185]
[1778356349753,36.06,80881.74,0.0,0.95164,4e-05,6.72966]
[1778356358816,36.06,80881.73,0.0,0.95168,4e-05,6.72408]
[1778356364859,36.06,80881.91,0.0,0.9517,4e-05,6.72187]
[1778356370900,36.05,80885.98,0.0,0.95188,4e-05,6.70218]
[1778356375936,36.05,80887.45,0.0,0.95195,4e-05,6.69463]
[1778356382078,36.05,80885.72,0.0,0.95189,4e-05,6.70138]
[1778356388020,36.05,80885.16,0.0,0.95187,4e-05,6.70323]
[1778356392047,36.05,80888.09,0.0,0.952,4e-05,6.68952]
[1778356402219,36.05,80883.21,0.0,0.9518,4e-05,6.71072]
[1778356408160,36.05,80882.21,0.0,0.95177,4e-05,6.71479]
[1778356413195,36.04,80881.64,0.0,0.95177,4e-05,6.71362]
[1778356419237,36.04,80881.82,0.0,0.95178,4e-05,6.71261]
[1778356427292,36.04,80880.51,0.0,0.95172,4e-05,6.71831]
[1778356432430,36.04,80880.68,0.0,0.95173,4e-05,6.71745]
[1778356437363,36.04,80885.84,0.0,0.95195,4e-05,6.69405]
[1778356442500,36.04,80887.12,0.0,0.952,4e-05,6.68839]
[1778356448441,36.04,80887.59,0.0,0.95202,4e-05,6.68645]
[1778356452570,36.04,80898.8,0.0,0.95248,4e-05,6.63602]
[1778356455490,36.05,80900.3,0.0,0.95253,4e-05,6.62954]
[1778356460526,36.05,80906.74,0.0,0.95279,4e-05,6.60119]
[1778356462640,36.05,80919.07,0.0,0.95329,4e-05,6.54626]
[1778356464553,36.05,80927.85,0.0,0.95364,4e-05,6.50751]
[1778356465560,36.05,80930.49,0.0,0.95374,4e-05,6.49605]
[1778356467574,36.05,80937.52,0.0,0.95402,4e-05,6.46548]
[1778356471602,36.05,80932.49,0.0,0.95383,4e-05,6.48576]
[1778356472710,36.05,80922.55,0.0,0.95343,4e-05,6.53026]
[1778356473616,36.05,80922.42,0.0,0.95342,4e-05,6.53107]
[1778356474623,36.05,80917.14,0.0,0.9532,4e-05,6.55485]
[1778356475630,36.05,80915.63,0.0,0.95314,4e-05,6.56178]
[1778356479658,36.06,80910.1,0.0,0.95291,4e-05,6.58714]
[1778356481672,36.06,80903.69,0.0,0.95265,4e-05,6.61614]
[1778356486707,36.06,80901.73,0.0,0.95257,4e-05,6.62531]
[1778356491742,36.06,80902.18,0.0,0.95258,4e-05,6.62363]
[1778356496779,36.06,80908.5,0.0,0.95284,4e-05,6.59551]
[1778356497785,36.06,80910.09,0.0,0.9529,4e-05,6.58849]
[1778356502921,36.06,80922.37,0.0,0.95339,4e-05,6.53416]
[1778356503830,36.06,80922.37,0.0,0.95339,4e-05,6.53433]
[1778356508921,36.06,80927.36,0.0,0.95358,4e-05,6.51314]
[1778356512992,36.06,80938.56,0.0,0.95402,4e-05,6.46438]
[1778356513957,36.06,80938.56,0.0,0.95402,4e-05,6.46467]
[1778356516976,36.07,80943.06,0.0,0.95419,4e-05,6.44573]
[1778356517985,36.07,80934.52,0.0,0.95385,4e-05,6.48387]
[1778356518990,36.07,80933.1,0.0,0.95379,4e-05,6.49044]
[1778356524026,36.07,80931.67,0.0,0.95372,4e-05,6.498]
[1778356525033,36.07,80938.39,0.0,0.95399,4e-05,6.46844]
[1778356526040,36.07,80941.45,0.0,0.95411,4e-05,6.45518]
[1778356531075,36.07,80943.49,0.0,0.9542,4e-05,6.44432]
[1778356535102,36.08,80932.89,0.0,0.95376,4e-05,6.49248]
[1778356536110,36.08,80929.76,0.0,0.95363,4e-05,6.50662]
[1778356541145,36.08,80931.08,0.0,0.95368,4e-05,6.50184]
[1778356546180,36.08,80932.89,0.0,0.95374,4e-05,6.49492]
[1778356551215,36.08,80933.23,0.0,0.95374,4e-05,6.49455]
[1778356556250,36.09,80933.29,0.0,0.95373,4e-05,6.49562]
[1778356561285,36.09,80933.86,0.0,0.95375,4e-05,6.49419]
[1778356568334,36.09,80934.34,0.0,0.95375,4e-05,6.49361]
[1778356573373,36.09,80934.86,0.0,0.95376,4e-05,6.49241]
[1778356578409,36.1,80934.99,0.0,0.95376,4e-05,6.49293]
[1778356583487,36.1,80936.11,0.0,0.95379,4e-05,6.48906]
[1778356589484,36.1,80936.1,0.0,0.95378,4e-05,6.49042]
[1778356594519,36.1,80936.21,0.0,0.9538,4e-05,6.4876]
[1778356599554,36.1,80935.67,0.0,0.95377,4e-05,6.49108]
[1778356604588,36.11,80935.59,0.0,0.95376,4e-05,6.49248]
[1778356609624,36.11,80934.93,0.0,0.95372,4e-05,6.49644]
[1778356612645,36.11,80924.26,0.0,0.95329,4e-05,6.54445]
[1778356613652,36.11,80920.54,0.0,0.95314,4e-05,6.56116]
[1778356615667,36.11,80916.69,0.0,0.95298,4e-05,6.57856]
[1778356618688,36.11,80912.55,0.0,0.95281,4e-05,6.59724]
[1778356623767,36.11,80910.48,0.0,0.95272,4e-05,6.60666]
[1778356631777,36.11,80907.46,0.0,0.9526,4e-05,6.6203]
[1778356636813,36.11,80905.9,0.0,0.95253,4e-05,6.62723]
[1778356641848,36.11,80904.29,0.0,0.95247,4e-05,6.63428]
[1778356646934,36.11,80902.08,0.0,0.95238,4e-05,6.644]
[1778356652928,36.11,80901.97,0.0,0.9524,4e-05,6.6409]
[1778356658011,36.11,80904.21,0.0,0.95249,4e-05,6.63085]
[1778356664010,36.11,80902.77,0.0,0.95243,4e-05,6.63744]
[1778356668083,36.11,80900.51,0.0,0.95234,4e-05,6.64757]
[1778356674076,36.11,80897.36,0.0,0.95221,4e-05,6.66155]
[1778356679111,36.11,80894.48,0.0,0.9521,4e-05,6.67427]
[1778356684145,36.11,80890.62,0.0,0.95194,4e-05,6.69137]
[1778356689181,36.11,80888.5,0.0,0.95186,4e-05,6.70056]
[1778356694215,36.11,80886.73,0.0,0.95179,4e-05,6.70815]
[1778356699251,36.11,80885.22,0.0,0.95173,4e-05,6.71455]
[1778356704286,36.11,80883.13,0.0,0.95165,4e-05,6.72356]
[1778356709323,36.1,80882.69,0.0,0.95163,4e-05,6.72508]
[1778356714356,36.1,80882.24,0.0,0.95164,4e-05,6.7232]
[1778356717377,36.1,80877.71,0.0,0.95145,4e-05,6.74344]
[1778356722413,36.1,80875.39,0.0,0.95137,4e-05,6.75311]
[1778356728526,36.1,80872.2,0.0,0.95124,4e-05,6.76651]
[1778356734497,36.1,80874.04,0.0,0.95133,4e-05,6.75691]
[1778356741546,36.09,80874.76,0.0,0.95137,4e-05,6.75234]
[1778356746580,36.09,80884.37,0.0,0.95178,4e-05,6.7079]
[1778356748666,36.09,80890.68,0.0,0.95204,4e-05,6.6792]
[1778356754639,36.09,80890.56,0.0,0.95204,4e-05,6.67939]
[1778356759671,36.09,80890.38,0.0,0.95203,4e-05,6.68002]
[1778356764707,36.09,80886.94,0.0,0.95189,4e-05,6.69538]
[1778356769742,36.09,80884.4,0.0,0.95179,4e-05,6.70672]
[1778356774777,36.09,80882.1,0.0,0.95172,4e-05,6.71353]
[1778356779812,36.09,80881.04,0.0,0.95168,4e-05,6.71809]
[1778356784847,36.09,80881.92,0.0,0.95172,4e-05,6.71379]
[1778356789882,36.09,80882.45,0.0,0.95174,4e-05,6.71108]
[1778356791896,36.09,80887.61,0.0,0.95196,4e-05,6.6876]
[1778356793910,36.09,80896.86,0.0,0.95234,4e-05,6.64581]
[1778356794917,36.09,80901.08,0.0,0.95251,4e-05,6.62686]
[1778356797938,36.09,80904.25,0.0,0.95264,4e-05,6.61284]
[1778356799015,36.09,80910.42,0.0,0.95289,4e-05,6.58528]
[1778356802975,36.09,80913.5,0.0,0.95301,4e-05,6.57208]
[1778356805996,36.09,80904.8,0.0,0.95265,4e-05,6.6115]
[1778356809090,36.09,80910.12,0.0,0.95286,4e-05,6.58788]
[1778356814053,36.09,80913.33,0.0,0.95299,4e-05,6.57408]
[1778356819160,36.09,80914.16,0.0,0.95302,4e-05,6.57098]
[1778356826135,36.09,80914.49,0.0,0.95302,4e-05,6.57032]
[1778356831170,36.1,80914.93,0.0,0.95306,4e-05,6.56549]
[1778356836206,36.1,80910.75,0.0,0.95289,4e-05,6.58474]
[1778356843257,36.1,80908.58,0.0,0.95279,4e-05,6.59501]
[1778356848294,36.1,80907.08,0.0,0.95273,4e-05,6.6021]
[1778356853326,36.1,80903.48,0.0,0.95258,4e-05,6.61855]
[1778356858362,36.1,80901.37,0.0,0.95249,4e-05,6.62824]
[1778356863399,36.1,80898.57,0.0,0.95237,4e-05,6.64101]
[1778356868504,36.1,80895.72,0.0,0.95226,4e-05,6.65391]
[1778356872461,36.1,80889.98,0.0,0.95202,4e-05,6.67977]
[1778356878574,36.1,80888.26,0.0,0.95195,4e-05,6.68738]
[1778356884546,36.1,80887.19,0.0,0.95191,4e-05,6.69197]
[1778356889580,36.1,80885.28,0.0,0.95183,4e-05,6.70035]
[1778356898714,36.1,80882.73,0.0,0.95175,4e-05,6.70811]
[1778356900660,36.1,80882.6,0.0,0.95175,4e-05,6.70867]
[1778356906702,36.1,80882.9,0.0,0.95176,4e-05,6.70743]
[1778356911737,36.1,80881.34,0.0,0.95169,4e-05,6.71464]
[1778356918854,36.1,80881.56,0.0,0.9517,4e-05,6.71381]
[1778356928923,36.1,80881.59,0.0,0.9517,4e-05,6.71416]
[1778356937925,36.1,80881.59,0.0,0.95169,4e-05,6.7147]
[1778356939939,36.1,80885.95,0.0,0.95187,4e-05,6.69513]
[1778356941952,36.1,80891.48,0.0,0.9521,4e-05,6.67039]
[1778356946987,36.1,80893.49,0.0,0.95217,4e-05,6.66202]
[1778356952024,36.1,80895.05,0.0,0.95225,4e-05,6.65225]
[1778356955046,36.11,80891.14,0.0,0.95209,4e-05,6.67022]
[1778356959134,36.11,80887.59,0.0,0.95194,4e-05,6.68654]
[1778356964107,36.11,80886.5,0.0,0.95189,4e-05,6.69162]
[1778356969204,36.11,80888.29,0.0,0.95197,4e-05,6.68356]
[1778356976190,36.11,80888.38,0.0,0.95197,4e-05,6.68325]
[1778356983240,36.11,80889.7,0.0,0.95202,4e-05,6.67731]
[1778356985254,36.11,80884.46,0.0,0.95181,4e-05,6.70099]
[1778356987269,36.11,80882.06,0.0,0.95171,4e-05,6.71174]
[1778356992302,36.11,80879.42,0.0,0.9516,4e-05,6.72321]
[1778356998346,36.1,80879.16,0.0,0.9516,4e-05,6.72366]
[1778357003382,36.1,80877.9,0.0,0.95155,4e-05,6.72868]
[1778357009485,36.1,80878.53,0.0,0.95159,4e-05,6.72493]
[1778357015466,36.1,80876.36,0.0,0.95153,4e-05,6.73042]
[1778357022514,36.1,80874.58,0.0,0.95147,4e-05,6.73726]
[1778357028556,36.09,80875.42,0.0,0.95151,4e-05,6.73237]
[1778357031578,36.09,80869.77,0.0,0.95128,4e-05,6.75752]
[1778357036612,36.09,80871.04,0.0,0.95134,4e-05,6.75058]
[1778357041648,36.09,80867.68,0.0,0.95121,4e-05,6.7647]
[1778357046683,36.09,80863.79,0.0,0.95106,4e-05,6.78117]
[1778357051718,36.08,80865.7,0.0,0.95115,4e-05,6.7712]
[1778357055749,36.08,80869.29,0.0,0.95131,4e-05,6.75379]
[1778357061789,36.08,80872.14,0.0,0.95144,4e-05,6.7399]
[1778357066823,36.08,80874.97,0.0,0.95157,4e-05,6.72608]
[1778357071858,36.08,80879.67,0.0,0.95179,4e-05,6.70066]
[1778357076893,36.08,80878.85,0.0,0.95176,4e-05,6.70381]
[1778357081928,36.07,80878.97,0.0,0.95177,4e-05,6.70262]
[1778357086963,36.07,80879.25,0.0,0.95179,4e-05,6.70069]
[1778357094013,36.07,80877.45,0.0,0.95173,4e-05,6.70778]
[1778357099048,36.07,80877.33,0.0,0.95173,4e-05,6.70752]
[1778357105090,36.07,80877.05,0.0,0.95172,4e-05,6.70781]
[1778357110187,36.07,80875.34,0.0,0.95166,4e-05,6.71477]
[1778357117173,36.06,80876.25,0.0,0.95171,4e-05,6.70957]
[1778357123216,36.06,80876.93,0.0,0.95174,4e-05,6.70563]
[1778357130327,36.06,80878.4,0.0,0.95181,4e-05,6.69802]
[1778357138320,36.06,80878.82,0.0,0.95186,4e-05,6.69164]
[1778357146377,36.06,80878.32,0.0,0.95185,4e-05,6.69295]
[1778357152419,36.05,80874.53,0.0,0.9517,4e-05,6.70944]
[1778357155440,36.05,80865.68,0.0,0.95133,4e-05,6.74934]
[1778357156448,36.05,80864.25,0.0,0.95128,4e-05,6.75569]
[1778357162493,36.05,80864.09,0.0,0.95128,4e-05,6.7553]
[1778357169542,36.05,80863.91,0.0,0.95128,4e-05,6.75482]
[1778357175584,36.05,80862.32,0.0,0.95123,4e-05,6.76093]
[1778357180678,36.04,80859.96,0.0,0.95114,4e-05,6.7707]
[1778357186661,36.04,80859.01,0.0,0.95111,4e-05,6.77378]
[1778357191696,36.04,80857.54,0.0,0.95108,4e-05,6.77598]
[1778357192703,36.04,80850.75,0.0,0.95079,4e-05,6.80686]
[1778357193710,36.04,80849.85,0.0,0.95076,4e-05,6.81073]
[1778357198745,36.04,80850.1,0.0,0.95078,4e-05,6.80823]
[1778357200819,36.04,80859.56,0.0,0.95118,4e-05,6.76438]
[1778357201766,36.03,80859.56,0.0,0.95119,4e-05,6.76416]
[1778357206801,36.03,80862.83,0.0,0.95133,4e-05,6.7482]
[1778357208815,36.03,80857.81,0.0,0.95113,4e-05,6.77075]
[1778357209822,36.03,80858.5,0.0,0.95116,4e-05,6.76737]
[1778357215864,36.03,80855.62,0.0,0.95105,4e-05,6.77914]
[1778357220959,36.03,80853.17,0.0,0.95096,4e-05,6.78893]
[1778357226949,36.02,80852.75,0.0,0.95095,4e-05,6.78941]
[1778357228960,36.02,80858.53,0.0,0.9512,4e-05,6.76256]
[1778357233995,36.02,80861.26,0.0,0.95132,4e-05,6.74913]
[1778357239030,36.02,80862.05,0.0,0.95137,4e-05,6.74453]
[1778357247092,36.02,80862.66,0.0,0.95141,4e-05,6.74015]
[1778357252125,36.01,80863.54,0.0,0.95147,4e-05,6.73165]
[1778357257213,36.01,80864.4,0.0,0.95152,4e-05,6.72671]
[1778357263202,36.01,80864.55,0.0,0.95154,4e-05,6.7248]
[1778357268237,36.01,80864.89,0.0,0.95156,4e-05,6.72222]
[1778357273273,36.0,80861.85,0.0,0.95144,4e-05,6.73495]
[1778357278307,36.0,80858.36,0.0,0.95131,4e-05,6.74975]
[1778357284349,36.0,80857.36,0.0,0.95128,4e-05,6.75296]
[1778357287424,36.0,80851.98,0.0,0.95106,4e-05,6.77688]
[1778357293412,36.0,80851.52,0.0,0.95105,4e-05,6.77752]
[1778357295426,35.99,80846.49,0.0,0.95084,4e-05,6.80008]
[1778357300460,35.99,80846.47,0.0,0.95086,4e-05,6.79877]
[1778357305496,35.99,80847.06,0.0,0.95089,4e-05,6.7947]
[1778357310530,35.99,80847.13,0.0,0.95091,4e-05,6.79303]
[1778357315566,35.98,80847.07,0.0,0.95094,4e-05,6.78852]
[1778357322615,35.98,80848.23,0.0,0.951,4e-05,6.78143]
[1778357327703,35.98,80850.19,0.0,0.9511,4e-05,6.7712]
[1778357333692,35.97,80848.22,0.0,0.95103,4e-05,6.77876]
[1778357335706,35.97,80855.58,0.0,0.95134,4e-05,6.74463]
[1778357340741,35.97,80856.76,0.0,0.9514,4e-05,6.73831]
[1778357346782,35.97,80857.56,0.0,0.95144,4e-05,6.73359]
[1778357352825,35.97,80856.71,0.0,0.95142,4e-05,6.7364]
[1778357357916,35.97,80856.36,0.0,0.95141,4e-05,6.73711]
[1778357364909,35.96,80855.27,0.0,0.95138,4e-05,6.74084]
[1778357376993,35.96,80854.6,0.0,0.95139,4e-05,6.73822]
[1778357383035,35.96,80854.86,0.0,0.95141,4e-05,6.73597]
[1778357388126,35.96,80854.7,0.0,0.95141,4e-05,6.73566]
[1778357396128,35.95,80854.58,0.0,0.95142,4e-05,6.73482]
[1778357402171,35.95,80854.73,0.0,0.95144,4e-05,6.73312]
[1778357408266,35.95,80854.44,0.0,0.95143,4e-05,6.73343]
[1778357415262,35.95,80854.05,0.0,0.95143,4e-05,6.73402]
[1778357420297,35.94,80854.36,0.0,0.95145,4e-05,6.73178]
[1778357427347,35.94,80854.06,0.0,0.95145,4e-05,6.73199]
[1778357432381,35.94,80853.54,0.0,0.95146,4e-05,6.73005]
[1778357437441,35.94,80853.74,0.0,0.95147,4e-05,6.72835]
[1778357443483,35.94,80853.89,0.0,0.95149,4e-05,6.72672]
[1778357448547,35.94,80853.65,0.0,0.95148,4e-05,6.72704]
[1778357456575,35.93,80853.65,0.0,0.95149,4e-05,6.7258]
[1778357464630,35.93,80853.97,0.0,0.95152,4e-05,6.72313]
[1778357469666,35.93,80853.65,0.0,0.95151,4e-05,6.72385]
[1778357474699,35.93,80853.6,0.0,0.95152,4e-05,6.72333]
[1778357486783,35.92,80853.31,0.0,0.95152,4e-05,6.72288]
[1778357491819,35.92,80853.52,0.0,0.95156,4e-05,6.71773]
[1778357496854,35.92,80853.81,0.0,0.95158,4e-05,6.71571]
[1778357504910,35.92,80853.74,0.0,0.95158,4e-05,6.71495]
[1778357509946,35.92,80853.76,0.0,0.95159,4e-05,6.7142]
[1778357511961,35.92,80847.34,0.0,0.95132,4e-05,6.74328]
[1778357512968,35.92,80846.03,0.0,0.95127,4e-05,6.74909]
[1778357518003,35.92,80846.84,0.0,0.95131,4e-05,6.74445]
[1778357523041,35.91,80847.38,0.0,0.95134,4e-05,6.74108]
[1778357529110,35.91,80847.4,0.0,0.95135,4e-05,6.73996]
[1778357534116,35.91,80848.27,0.0,0.9514,4e-05,6.73516]
[1778357539180,35.91,80849.57,0.0,0.95146,4e-05,6.72843]
[1778357543180,35.91,80841.43,0.0,0.95112,4e-05,6.76506]
[1778357544187,35.91,80840.43,0.0,0.95108,4e-05,6.76943]
[1778357549249,35.9,80843.6,0.0,0.95123,4e-05,6.7537]
[1778357559320,35.9,80847.28,0.0,0.95143,4e-05,6.73063]
[1778357565339,35.9,80848.71,0.0,0.9515,4e-05,6.72258]
[1778357574402,35.89,80850.05,0.0,0.95158,4e-05,6.71427]
[1778357579460,35.89,80852.22,0.0,0.95168,4e-05,6.70318]
[1778357584473,35.89,80852.87,0.0,0.95172,4e-05,6.69905]
[1778357585480,35.89,80844.74,0.0,0.95138,4e-05,6.73592]
[1778357587494,35.89,80839.07,0.0,0.95115,4e-05,6.7613]
[1778357592528,35.88,80835.47,0.0,0.95101,4e-05,6.77634]
[1778357597563,35.88,80832.12,0.0,0.95088,4e-05,6.79026]
[1778357602599,35.88,80829.92,0.0,0.9508,4e-05,6.79885]
[1778357607634,35.87,80827.93,0.0,0.95073,4e-05,6.80643]
[1778357615690,35.87,80824.81,0.0,0.95064,4e-05,6.81482]
[1778357628815,35.86,80823.65,0.0,0.95063,4e-05,6.81615]
[1778357636874,35.86,80820.93,0.0,0.95054,4e-05,6.82622]
[1778357641909,35.85,80817.91,0.0,0.95042,4e-05,6.83858]
[1778357646945,35.85,80817.42,0.0,0.95041,4e-05,6.83923]
[1778357660035,35.84,80817.05,0.0,0.95044,4e-05,6.83686]
[1778357666077,35.84,80815.97,0.0,0.95041,4e-05,6.84007]
[1778357671113,35.83,80815.98,0.0,0.95044,4e-05,6.83508]
[1778357678162,35.83,80815.91,0.0,0.95046,4e-05,6.8335]
[1778357683199,35.83,80815.75,0.0,0.95046,4e-05,6.83293]
[1778357688233,35.83,80815.2,0.0,0.95045,4e-05,6.83419]
[1778357693269,35.82,80814.9,0.0,0.95045,4e-05,6.83427]
[1778357696290,35.82,80810.18,0.0,0.95025,4e-05,6.85588]
[1778357702331,35.82,80810.27,0.0,0.95027,4e-05,6.85353]
[1778357707367,35.82,80804.65,0.0,0.95003,4e-05,6.87929]
[1778357712401,35.82,80802.88,0.0,0.94996,4e-05,6.88732]
[1778357717437,35.82,80802.36,0.0,0.94994,4e-05,6.8895]
[1778357722473,35.82,80801.19,0.0,0.94989,4e-05,6.89463]
[1778357727508,35.82,80798.66,0.0,0.94978,4e-05,6.90597]
[1778357732543,35.82,80798.04,0.0,0.94978,4e-05,6.90485]
[1778357737578,35.81,80797.95,0.0,0.94979,4e-05,6.90477]
[1778357743620,35.81,80797.73,0.0,0.94978,4e-05,6.90515]
[1778357748654,35.81,80795.06,0.0,0.94967,4e-05,6.91704]
[1778357753689,35.81,80794.37,0.0,0.94965,4e-05,6.91957]
[1778357758727,35.81,80795.19,0.0,0.94969,4e-05,6.91506]
[1778357763759,35.81,80795.53,0.0,0.94971,4e-05,6.91279]
[1778357770796,35.81,80796.19,0.0,0.94975,4e-05,6.90882]
[1778357775844,35.8,80800.2,0.0,0.94993,4e-05,6.88954]
[1778357778865,35.8,80806.95,0.0,0.95022,4e-05,6.85787]
[1778357779872,35.8,80808.06,0.0,0.95027,4e-05,6.85268]
[1778357782893,35.8,80810.51,0.0,0.95037,4e-05,6.84128]
[1778357787928,35.8,80813.13,0.0,0.95049,4e-05,6.82821]
[1778357792963,35.8,80813.4,0.0,0.95054,4e-05,6.82205]
[1778357797998,35.8,80813.6,0.0,0.95056,4e-05,6.81987]
[1778357803035,35.79,80813.62,0.0,0.95057,4e-05,6.81867]
[1778357808072,35.79,80809.0,0.0,0.95039,4e-05,6.8389]
[1778357813105,35.79,80807.0,0.0,0.95031,4e-05,6.84688]
[1778357816126,35.79,80814.89,0.0,0.95066,4e-05,6.80962]
[1778357821162,35.79,80816.6,0.0,0.95074,4e-05,6.80077]
[1778357831228,35.78,80815.71,0.0,0.95072,4e-05,6.80313]
[1778357836265,35.78,80816.84,0.0,0.95077,4e-05,6.79701]
[1778357841301,35.78,80817.26,0.0,0.9508,4e-05,6.7941]
[1778357846336,35.78,80817.89,0.0,0.95083,4e-05,6.7902]
[1778357851370,35.78,80817.85,0.0,0.95086,4e-05,6.78588]
[1778357856406,35.77,80817.85,0.0,0.95087,4e-05,6.78487]
[1778357861444,35.77,80818.67,0.0,0.95092,4e-05,6.78008]
[1778357866476,35.77,80818.84,0.0,0.95093,4e-05,6.7783]
[1778357871511,35.77,80818.62,0.0,0.95093,4e-05,6.7783]
[1778357876546,35.77,80819.3,0.0,0.95097,4e-05,6.77415]
[1778357881586,35.76,80819.17,0.0,0.95097,4e-05,6.7738]
[1778357886616,35.76,80819.29,0.0,0.95099,4e-05,6.77206]
[1778357891653,35.76,80818.42,0.0,0.95096,4e-05,6.77505]
[1778357896686,35.76,80817.83,0.0,0.95095,4e-05,6.77671]
[1778357901722,35.76,80817.22,0.0,0.95093,4e-05,6.77847]
[1778357906756,35.75,80817.55,0.0,0.95095,4e-05,6.77589]
[1778357911793,35.75,80816.31,0.0,0.95093,4e-05,6.77705]
[1778357917833,35.75,80816.13,0.0,0.95094,4e-05,6.77663]
[1778357923875,35.75,80815.51,0.0,0.95092,4e-05,6.77824]
[1778357925889,35.75,80808.7,0.0,0.95063,4e-05,6.81052]
[1778357930924,35.75,80806.07,0.0,0.9505,4e-05,6.82449]
[1778357936966,35.76,80802.98,0.0,0.95035,4e-05,6.84077]
[1778357942004,35.76,80802.09,0.0,0.95029,4e-05,6.84643]
[1778357952074,35.76,80800.15,0.0,0.95018,4e-05,6.8584]
[1778357957106,35.77,80799.64,0.0,0.95015,4e-05,6.86222]
[1778357962144,35.77,80796.61,0.0,0.95,4e-05,6.8777]
[1778357966169,35.77,80802.98,0.0,0.95027,4e-05,6.84917]
[1778357971204,35.77,80801.87,0.0,0.95023,4e-05,6.85232]
[1778357979260,35.78,80800.21,0.0,0.95014,4e-05,6.86227]
[1778357984295,35.78,80796.91,0.0,0.94999,4e-05,6.8789]
[1778357989330,35.78,80798.24,0.0,0.95003,4e-05,6.87387]
[1778357994398,35.79,80798.21,0.0,0.95002,4e-05,6.87518]
[1778358002479,35.79,80797.59,0.0,0.94998,4e-05,6.87985]
[1778358007491,35.79,80797.56,0.0,0.94997,4e-05,6.88107]
[1778358012549,35.79,80797.52,0.0,0.94995,4e-05,6.88231]
[1778358017565,35.8,80798.32,0.0,0.94998,4e-05,6.87964]
[1778358022619,35.79,80798.13,0.0,0.94999,4e-05,6.87843]
[1778358029652,35.79,80798.36,0.0,0.95003,4e-05,6.87457]
[1778358034687,35.78,80799.7,0.0,0.95012,4e-05,6.86301]
[1778358039724,35.78,80799.34,0.0,0.95012,4e-05,6.86298]
[1778358049795,35.77,80799.41,0.0,0.95016,4e-05,6.85909]
[1778358058857,35.77,80798.89,0.0,0.95016,4e-05,6.85881]
[1778358063891,35.76,80798.3,0.0,0.95015,4e-05,6.86013]
[1778358068927,35.76,80797.47,0.0,0.95013,4e-05,6.86256]
[1778358074969,35.76,80797.3,0.0,0.95013,4e-05,6.86167]
[1778358083040,35.75,80797.48,0.0,0.95016,4e-05,6.85866]
[1778358093110,35.75,80797.85,0.0,0.95022,4e-05,6.8508]
[1778358099138,35.75,80798.39,0.0,0.95026,4e-05,6.8468]
[1778358104173,35.74,80797.32,0.0,0.95023,4e-05,6.85055]
[1778358109208,35.74,80796.73,0.0,0.95021,4e-05,6.85205]
[1778358118271,35.74,80797.07,0.0,0.95025,4e-05,6.84826]
[1778358123307,35.73,80796.91,0.0,0.95025,4e-05,6.8478]
[1778358128342,35.73,80796.66,0.0,0.95025,4e-05,6.84777]
[1778358133390,35.73,80796.59,0.0,0.95026,4e-05,6.84691]
[1778358142437,35.73,80796.59,0.0,0.95028,4e-05,6.84481]
[1778358147476,35.72,80796.97,0.0,0.9503,4e-05,6.84191]
[1778358152515,35.72,80797.0,0.0,0.95034,4e-05,6.83715]
[1778358158557,35.72,80797.0,0.0,0.95035,4e-05,6.83585]
[1778358163603,35.72,80794.12,0.0,0.95024,4e-05,6.84812]
[1778358168627,35.71,80793.31,0.0,0.95021,4e-05,6.85072]
[1778358173679,35.71,80794.68,0.0,0.95028,4e-05,6.84317]
[1778358178704,35.71,80794.62,0.0,0.95029,4e-05,6.8423]
[1778358183749,35.71,80795.15,0.0,0.95032,4e-05,6.83872]
[1778358193819,35.7,80795.84,0.0,0.95037,4e-05,6.83333]
[1778358203889,35.7,80796.33,0.0,0.95041,4e-05,6.82895]
[1778358210921,35.7,80796.75,0.0,0.95045,4e-05,6.82537]
[1778358215958,35.69,80794.27,0.0,0.95037,4e-05,6.8326]
[1778358220993,35.69,80792.54,0.0,0.95031,4e-05,6.83935]
[1778358226026,35.69,80790.94,0.0,0.95025,4e-05,6.84572]
[1778358233075,35.69,80787.82,0.0,0.95013,4e-05,6.85861]
[1778358238111,35.69,80786.28,0.0,0.95006,4e-05,6.86555]
[1778358243146,35.69,80782.16,0.0,0.94988,4e-05,6.88586]
[1778358244172,35.69,80776.15,0.0,0.94961,4e-05,6.91416]
[1778358252210,35.69,80773.72,0.0,0.94952,4e-05,6.92411]
[1778358257244,35.69,80770.32,0.0,0.94936,4e-05,6.94117]
[1778358262279,35.69,80770.13,0.0,0.94934,4e-05,6.94313]
[1778358267333,35.69,80770.09,0.0,0.94933,4e-05,6.94434]
[1778358272350,35.7,80763.01,0.0,0.94901,4e-05,6.97767]
[1778358274363,35.7,80755.45,0.0,0.94866,4e-05,7.0149]
[1778358279398,35.71,80751.61,0.0,0.94846,4e-05,7.03667]
[1778358282419,35.71,80758.85,0.0,0.94876,4e-05,7.0046]
[1778358287454,35.72,80757.95,0.0,0.94869,4e-05,7.01265]
[1778358294503,35.73,80755.91,0.0,0.94855,4e-05,7.02768]
[1778358298530,35.74,80750.34,0.0,0.94827,4e-05,7.05712]
[1778358302558,35.74,80746.73,0.0,0.94808,4e-05,7.07718]
[1778358307594,35.75,80748.69,0.0,0.94814,4e-05,7.07142]
[1778358312629,35.76,80748.33,0.0,0.94809,4e-05,7.07662]
[1778358318671,35.76,80749.4,0.0,0.9481,4e-05,7.07553]
[1778358323706,35.77,80750.83,0.0,0.94813,4e-05,7.07191]
[1778358328741,35.78,80751.14,0.0,0.94812,4e-05,7.07352]
[1778358334783,35.78,80751.27,0.0,0.94811,4e-05,7.07297]
[1778358342841,35.79,80751.78,0.0,0.94809,4e-05,7.07541]
[1778358345881,35.8,80757.72,0.0,0.94834,4e-05,7.04909]
[1778358347877,35.8,80757.01,0.0,0.9483,4e-05,7.05374]
[1778358353919,35.81,80758.57,0.0,0.94833,4e-05,7.05031]
[1778358364997,35.82,80757.48,0.0,0.94821,4e-05,7.06278]
[1778358368048,35.82,80762.85,0.0,0.94843,4e-05,7.03938]
[1778358370033,35.82,80763.71,0.0,0.94847,4e-05,7.03543]
[1778358375068,35.83,80763.81,0.0,0.94847,4e-05,7.03537]
[1778358381111,35.83,80764.3,0.0,0.94848,4e-05,7.03403]
[1778358386146,35.83,80764.5,0.0,0.94847,4e-05,7.03547]
[1778358393194,35.84,80765.9,0.0,0.94853,4e-05,7.02866]
[1778358398230,35.84,80767.01,0.0,0.94855,4e-05,7.02584]
[1778358403267,35.85,80768.44,0.0,0.94859,4e-05,7.02153]
[1778358408328,35.85,80768.92,0.0,0.94859,4e-05,7.02173]
[1778358413335,35.86,80768.92,0.0,0.94857,4e-05,7.02415]
[1778358416356,35.86,80774.6,0.0,0.94881,4e-05,6.99894]
[1778358421391,35.87,80770.98,0.0,0.94862,4e-05,7.0185]
[1778358425419,35.87,80765.83,0.0,0.94838,4e-05,7.04464]
[1778358430454,35.87,80763.35,0.0,0.94825,4e-05,7.05853]
[1778358435489,35.88,80763.7,0.0,0.94824,4e-05,7.05898]
[1778358440523,35.88,80765.37,0.0,0.9483,4e-05,7.05323]
[1778358448608,35.89,80765.88,0.0,0.94829,4e-05,7.05427]
[1778358458678,35.9,80768.12,0.0,0.94837,4e-05,7.04454]
[1778358464692,35.9,80768.47,0.0,0.94836,4e-05,7.04554]
[1778358469728,35.91,80768.39,0.0,0.94834,4e-05,7.0481]
[1778358475769,35.91,80768.43,0.0,0.94832,4e-05,7.05051]
[1778358483828,35.92,80767.8,0.0,0.94826,4e-05,7.05688]
[1778358488888,35.92,80767.93,0.0,0.94825,4e-05,7.05836]
[1778358496919,35.93,80768.38,0.0,0.94823,4e-05,7.05953]
[1778358501955,35.93,80771.12,0.0,0.94834,4e-05,7.04868]
[1778358506989,35.94,80770.1,0.0,0.94827,4e-05,7.05562]
[1778358512024,35.94,80768.85,0.0,0.94822,4e-05,7.05999]
[1778358519099,35.95,80768.13,0.0,0.94816,4e-05,7.06617]
[1778358524107,35.95,80768.7,0.0,0.94817,4e-05,7.06544]
[1778358529169,35.95,80768.92,0.0,0.94816,4e-05,7.06637]
[1778358535186,35.96,80769.15,0.0,0.94815,4e-05,7.0676]
[1778358540222,35.96,80769.02,0.0,0.94813,4e-05,7.07012]
[1778358545258,35.97,80768.94,0.0,0.9481,4e-05,7.07276]
[1778358553313,35.97,80768.85,0.0,0.94808,4e-05,7.07577]
[1778358559382,35.98,80768.89,0.0,0.94805,4e-05,7.07813]
[1778358564396,35.98,80768.32,0.0,0.94801,4e-05,7.0826]
[1778358569452,35.98,80768.84,0.0,0.94802,4e-05,7.0819]
[1778358574466,35.99,80768.79,0.0,0.94802,4e-05,7.08034]
[1778358579522,35.99,80768.73,0.0,0.94801,4e-05,7.08238]
[1778358584537,35.99,80768.73,0.0,0.94799,4e-05,7.08412]
[1778358589591,36.0,80768.2,0.0,0.94795,4e-05,7.08833]
[1778358594606,36.0,80768.26,0.0,0.94794,4e-05,7.08973]
[1778358599663,36.0,80768.13,0.0,0.94792,4e-05,7.09201]
[1778358602662,36.01,80778.93,0.0,0.94838,4e-05,7.04223]
[1778358607696,36.01,80783.83,0.0,0.94859,4e-05,7.02021]
[1778358613742,36.01,80786.24,0.0,0.94868,4e-05,7.01128]
[1778358618778,36.02,80786.2,0.0,0.94866,4e-05,7.01334]
[1778358623813,36.02,80783.63,0.0,0.94853,4e-05,7.02708]
[1778358625827,36.02,80778.41,0.0,0.94829,4e-05,7.05227]
[1778358629873,36.02,80772.12,0.0,0.948,4e-05,7.08308]
[1778358634889,36.03,80771.63,0.0,0.94799,4e-05,7.0832]
[1778358639943,36.03,80771.81,0.0,0.94799,4e-05,7.08376]
[1778358644962,36.03,80771.42,0.0,0.94796,4e-05,7.08704]
[1778358650013,36.03,80771.53,0.0,0.94795,4e-05,7.088]
[1778358660083,36.04,80771.2,0.0,0.9479,4e-05,7.09252]
[1778358665101,36.04,80770.23,0.0,0.94785,4e-05,7.09856]
[1778358670154,36.05,80770.05,0.0,0.94783,4e-05,7.10088]
[1778358675171,36.05,80769.78,0.0,0.9478,4e-05,7.10361]
[1778358680224,36.05,80770.09,0.0,0.9478,4e-05,7.10361]
[1778358685241,36.05,80770.09,0.0,0.94779,4e-05,7.10505]
[1778358690296,36.06,80769.15,0.0,0.94773,4e-05,7.11092]
[1778358695311,36.06,80768.98,0.0,0.94774,4e-05,7.10956]
[1778358700346,36.06,80770.92,0.0,0.94781,4e-05,7.10189]
[1778358706388,36.07,80769.88,0.0,0.94775,4e-05,7.10857]
[1778358711448,36.07,80769.89,0.0,0.94773,4e-05,7.10997]
[1778358716460,36.07,80769.58,0.0,0.94771,4e-05,7.11287]
[1778358721519,36.08,80767.2,0.0,0.94758,4e-05,7.12575]
[1778358726530,36.08,80767.88,0.0,0.9476,4e-05,7.12386]
[1778358731565,36.08,80768.91,0.0,0.94764,4e-05,7.12034]
[1778358737606,36.08,80768.72,0.0,0.94761,4e-05,7.12285]
[1778358742642,36.09,80768.27,0.0,0.94758,4e-05,7.1263]
[1778358749691,36.09,80768.79,0.0,0.94759,4e-05,7.12567]
[1778358755733,36.09,80768.55,0.0,0.94759,4e-05,7.12479]
[1778358761800,36.1,80768.63,0.0,0.94757,4e-05,7.12596]
[1778358766811,36.1,80768.48,0.0,0.94756,4e-05,7.12794]
[1778358771870,36.1,80768.81,0.0,0.94756,4e-05,7.12764]
[1778358776881,36.1,80769.13,0.0,0.94756,4e-05,7.12738]
[1778358781940,36.11,80769.26,0.0,0.94756,4e-05,7.12803]
[1778358786951,36.11,80769.07,0.0,0.94754,4e-05,7.13017]
[1778358792009,36.11,80762.91,0.0,0.94725,4e-05,7.16051]
[1778358793999,36.11,80757.55,0.0,0.94701,4e-05,7.18634]
[1778358796015,36.11,80754.72,0.0,0.94687,5e-05,7.20009]
[1778358801049,36.12,80752.87,0.0,0.94678,5e-05,7.21037]
[1778358808098,36.12,80752.81,0.0,0.94675,5e-05,7.21348]
[1778358814139,36.12,80751.36,0.0,0.94669,5e-05,7.21849]
[1778358820183,36.13,80749.29,0.0,0.94659,5e-05,7.2294]
[1778358825217,36.13,80748.12,0.0,0.94653,5e-05,7.2359]
[1778358827231,36.13,80743.11,0.0,0.9463,5e-05,7.26016]
[1778358828237,36.13,80741.19,0.0,0.94621,5e-05,7.26948]
[1778358831259,36.13,80736.66,0.0,0.94599,5e-05,7.29222]
[1778358840324,36.14,80736.71,0.0,0.94597,5e-05,7.2946]
[1778358849388,36.14,80738.05,0.0,0.94601,5e-05,7.29046]
[1778358852445,36.14,80725.68,0.0,0.94543,5e-05,7.35052]
[1778358853417,36.14,80725.68,0.0,0.94543,5e-05,7.35069]
[1778358855430,36.14,80725.71,0.0,0.94543,5e-05,7.35079]
[1778358860469,36.14,80727.03,0.0,0.94549,5e-05,7.345]
[1778358861475,36.14,80721.78,0.0,0.94524,5e-05,7.37038]
[1778358863489,36.14,80723.45,0.0,0.94532,5e-05,7.36247]
[1778358868525,36.14,80726.33,0.0,0.94545,5e-05,7.34895]
[1778358870538,36.15,80734.53,0.0,0.94582,5e-05,7.30971]
[1778358871545,36.15,80737.19,0.0,0.94597,5e-05,7.29347]
[1778358876580,36.15,80734.17,0.0,0.94583,5e-05,7.30859]
[1778358881614,36.15,80733.92,0.0,0.94581,5e-05,7.31035]
[1778358886649,36.15,80733.19,0.0,0.94577,5e-05,7.31436]
[1778358891691,36.15,80731.62,0.0,0.94569,5e-05,7.32244]
[1778358894712,36.15,80727.22,0.0,0.94549,5e-05,7.3437]
[1778358899747,36.15,80727.49,0.0,0.9455,5e-05,7.34257]
[1778358905790,36.15,80726.85,0.0,0.94547,5e-05,7.34574]
[1778358912886,36.15,80726.78,0.0,0.94547,5e-05,7.3461]
[1778358918879,36.15,80726.15,0.0,0.94544,5e-05,7.34916]
[1778358922961,36.15,80731.62,0.0,0.94569,5e-05,7.32294]
[1778358927943,36.15,80741.62,0.0,0.94614,5e-05,7.27544]
[1778358928950,36.15,80747.05,0.0,0.94639,5e-05,7.24969]
[1778358933985,36.15,80748.12,0.0,0.94645,5e-05,7.24184]
[1778358939019,36.16,80750.95,0.0,0.94657,5e-05,7.22929]
[1778358950097,36.16,80753.79,0.0,0.94668,5e-05,7.21789]
[1778358955134,36.16,80758.06,0.0,0.94686,5e-05,7.19865]
[1778358960169,36.16,80761.15,0.0,0.94699,4e-05,7.18512]
[1778358963245,36.17,80754.32,0.0,0.94668,5e-05,7.21821]
[1778358967220,36.17,80752.69,0.0,0.9466,5e-05,7.22664]
[1778358972253,36.17,80751.77,0.0,0.94655,5e-05,7.23175]
[1778358980308,36.17,80749.62,0.0,0.94644,5e-05,7.24303]
[1778358986351,36.17,80748.92,0.0,0.9464,5e-05,7.24705]
[1778358991385,36.17,80748.26,0.0,0.94639,5e-05,7.24714]
[1778358996421,36.17,80747.65,0.0,0.94636,5e-05,7.2505]
[1778359003528,36.17,80746.33,0.0,0.9463,5e-05,7.25726]
[1778359009512,36.17,80745.5,0.0,0.94626,5e-05,7.26152]
[1778359014548,36.18,80745.13,0.0,0.94624,5e-05,7.26348]
[1778359020589,36.18,80744.98,0.0,0.94623,5e-05,7.2644]
[1778359026632,36.18,80747.06,0.0,0.94632,5e-05,7.25472]
[1778359030660,36.18,80752.86,0.0,0.94658,5e-05,7.22739]
[1778359038715,36.18,80754.34,0.0,0.94664,5e-05,7.22129]
[1778359043809,36.18,80757.13,0.0,0.94676,5e-05,7.2089]
[1778359049793,36.18,80758.11,0.0,0.94679,5e-05,7.20508]
[1778359054828,36.18,80759.14,0.0,0.94685,5e-05,7.19756]
[1778359059863,36.19,80759.23,0.0,0.94685,5e-05,7.19819]
[1778359061876,36.19,80763.79,0.0,0.94705,4e-05,7.17729]
[1778359066913,36.19,80764.87,0.0,0.94708,4e-05,7.17355]
[1778359074020,36.19,80766.76,0.0,0.94715,4e-05,7.16664]
[1778359080016,36.2,80773.83,0.0,0.94745,4e-05,7.13513]
[1778359086052,36.2,80774.9,0.0,0.94748,4e-05,7.13222]
[1778359094162,36.21,80775.18,0.0,0.94746,4e-05,7.13384]
[1778359103169,36.21,80774.62,0.0,0.9474,4e-05,7.13986]
[1778359114301,36.22,80773.99,0.0,0.94736,4e-05,7.14351]
[1778359119304,36.23,80773.8,0.0,0.94733,4e-05,7.14638]
[1778359124373,36.23,80774.35,0.0,0.94734,4e-05,7.14583]
[1778359129374,36.23,80774.28,0.0,0.94732,4e-05,7.1482]
[1778359134443,36.24,80774.06,0.0,0.94729,4e-05,7.15128]
[1778359139444,36.24,80773.13,0.0,0.94723,4e-05,7.15768]
[1778359144519,36.25,80772.16,0.0,0.94717,4e-05,7.16424]
[1778359154589,36.25,80771.99,0.0,0.94712,4e-05,7.16892]
[1778359160591,36.26,80772.05,0.0,0.9471,4e-05,7.17092]
[1778359166634,36.26,80772.37,0.0,0.9471,4e-05,7.17173]
[1778359171671,36.27,80771.79,0.0,0.94708,4e-05,7.17278]
[1778359176703,36.27,80770.53,0.0,0.947,4e-05,7.1806]
[1778359182747,36.27,80770.38,0.0,0.94698,4e-05,7.18351]
[1778359194876,36.28,80769.72,0.0,0.94691,4e-05,7.19091]
[1778359201880,36.29,80769.72,0.0,0.94688,4e-05,7.19333]
[1778359206920,36.29,80768.86,0.0,0.94683,4e-05,7.19907]
[1778359214975,36.3,80769.04,0.0,0.94681,4e-05,7.2008]
[1778359221020,36.3,80768.9,0.0,0.94679,4e-05,7.20359]
[1778359226054,36.3,80761.82,0.0,0.94646,5e-05,7.23853]
[1778359231091,36.31,80761.64,0.0,0.94646,5e-05,7.23691]
[1778359236125,36.31,80763.98,0.0,0.94656,5e-05,7.227]
[1778359242166,36.31,80765.84,0.0,0.94662,5e-05,7.2198]
[1778359247202,36.31,80769.03,0.0,0.94676,4e-05,7.2061]
[1778359253243,36.32,80769.06,0.0,0.94674,4e-05,7.20769]
[1778359259325,36.32,80768.87,0.0,0.94672,4e-05,7.2103]
[1778359265327,36.32,80767.25,0.0,0.94663,4e-05,7.21964]
[1778359270362,36.33,80766.72,0.0,0.94659,5e-05,7.22348]
[1778359275399,36.33,80765.97,0.0,0.94655,5e-05,7.22832]
[1778359284500,36.33,80766.44,0.0,0.94655,5e-05,7.22835]
[1778359295577,36.34,80767.06,0.0,0.94657,5e-05,7.22445]
[1778359305648,36.34,80766.92,0.0,0.94655,5e-05,7.22743]
[1778359310646,36.35,80772.22,0.0,0.94677,4e-05,7.20354]
[1778359315717,36.35,80772.77,0.0,0.94679,4e-05,7.2022]
[1778359325790,36.35,80773.09,0.0,0.94678,4e-05,7.20313]
[1778359331794,36.36,80773.05,0.0,0.94676,4e-05,7.20471]
[1778359336830,36.36,80770.36,0.0,0.94663,4e-05,7.21851]
[1778359344887,36.36,80770.32,0.0,0.94661,4e-05,7.22028]
[1778359353950,36.36,80770.94,0.0,0.94665,4e-05,7.21551]
[1778359358985,36.37,80774.35,0.0,0.94679,4e-05,7.20047]
[1778359364020,36.37,80774.33,0.0,0.94678,4e-05,7.20167]
[1778359371068,36.37,80773.53,0.0,0.94675,4e-05,7.20545]
[1778359376149,36.37,80773.11,0.0,0.94673,4e-05,7.20721]
[1778359385167,36.37,80773.04,0.0,0.94673,4e-05,7.20723]
[1778359390202,36.37,80772.5,0.0,0.94671,4e-05,7.20953]
[1778359395237,36.37,80772.38,0.0,0.9467,4e-05,7.20987]
[1778359403293,36.37,80772.34,0.0,0.9467,4e-05,7.21045]
[1778359404299,36.37,80780.3,0.0,0.94705,4e-05,7.17316]
[1778359409342,36.37,80783.76,0.0,0.94719,4e-05,7.15825]
[1778359414377,36.37,80784.33,0.0,0.94724,4e-05,7.15262]
[1778359421426,36.37,80785.02,0.0,0.94727,4e-05,7.14967]
[1778359426500,36.37,80785.11,0.0,0.94727,4e-05,7.14947]
[1778359436570,36.37,80784.43,0.0,0.94723,4e-05,7.15316]
[1778359442572,36.37,80786.11,0.0,0.9473,4e-05,7.14558]
[1778359446640,36.38,80794.63,0.0,0.94768,4e-05,7.1059]
[1778359449622,36.38,80797.97,0.0,0.94782,4e-05,7.09066]
[1778359454656,36.38,80792.94,0.0,0.9476,4e-05,7.11486]
[1778359459692,36.37,80792.93,0.0,0.94761,4e-05,7.11277]
[1778359466781,36.37,80796.27,0.0,0.94779,4e-05,7.09438]
[1778359472783,36.36,80796.27,0.0,0.94783,4e-05,7.08858]
[1778359477818,36.36,80797.64,0.0,0.94791,4e-05,7.08034]
[1778359481854,36.36,80790.9,0.0,0.94763,4e-05,7.11036]
[1778359484867,36.35,80788.72,0.0,0.94754,4e-05,7.11928]
[1778359490909,36.35,80789.15,0.0,0.94759,4e-05,7.11465]
[1778359497023,36.34,80790.14,0.0,0.94765,4e-05,7.10744]
[1778359502995,36.34,80791.18,0.0,0.94772,4e-05,7.10003]
[1778359508031,36.33,80792.02,0.0,0.94778,4e-05,7.09404]
[1778359513066,36.33,80792.94,0.0,0.94784,4e-05,7.0877]
[1778359518101,36.33,80790.47,0.0,0.94775,4e-05,7.0972]
[1778359527239,36.32,80790.99,0.0,0.94781,4e-05,7.09093]
[1778359535222,36.31,80792.98,0.0,0.94796,4e-05,7.07349]
[1778359544285,36.3,80793.2,0.0,0.94804,4e-05,7.06519]
[1778359549320,36.29,80791.57,0.0,0.948,4e-05,7.06878]
[1778359556368,36.27,80790.85,0.0,0.94803,4e-05,7.06569]
[1778359561403,36.27,80787.79,0.0,0.94793,4e-05,7.07606]
[1778359567520,36.26,80787.55,0.0,0.94797,4e-05,7.07249]
[1778359573488,36.25,80785.11,0.0,0.9479,4e-05,7.07927]
[1778359578522,36.24,80784.51,0.0,0.94791,4e-05,7.07827]
[1778359583558,36.23,80783.99,0.0,0.94792,4e-05,7.07693]
[1778359591618,36.22,80781.23,0.0,0.94788,4e-05,7.0802]
[1778359597731,36.21,80781.16,0.0,0.94792,4e-05,7.07609]
[1778359604704,36.2,80781.4,0.0,0.94798,4e-05,7.06988]
[1778359609740,36.2,80780.76,0.0,0.94798,4e-05,7.0693]
[1778359617871,36.18,80780.46,0.0,0.94802,4e-05,7.06504]
[1778359623838,36.18,80780.45,0.0,0.94806,4e-05,7.06091]
[1778359629880,36.17,80780.91,0.0,0.94812,4e-05,7.05465]
[1778359638011,36.16,80781.08,0.0,0.94817,4e-05,7.04849]
[1778359646999,36.15,80781.08,0.0,0.94823,4e-05,7.04258]
[1778359656061,36.13,80780.81,0.0,0.94829,4e-05,7.03446]
[1778359661096,36.13,80779.9,0.0,0.94828,4e-05,7.03554]
[1778359667140,36.12,80780.33,0.0,0.94834,4e-05,7.02976]
[1778359673182,36.11,80780.37,0.0,0.94837,4e-05,7.02586]
[1778359678296,36.11,80780.26,0.0,0.9484,4e-05,7.02326]
[1778359685266,36.1,80780.39,0.0,0.94844,4e-05,7.01829]
[1778359691308,36.09,80780.55,0.0,0.94848,4e-05,7.0138]
[1778359698436,36.08,80780.73,0.0,0.94853,4e-05,7.00861]
[1778359708506,36.07,80780.82,0.0,0.94859,4e-05,7.00204]
[1778359714469,36.06,80780.79,0.0,0.94865,4e-05,6.99497]
[1778359719505,36.06,80780.89,0.0,0.94868,4e-05,6.99149]
[1778359725545,36.05,80781.13,0.0,0.94872,4e-05,6.98679]
[1778359731588,36.04,80781.49,0.0,0.94878,4e-05,6.98099]
[1778359738716,36.03,80781.55,0.0,0.94882,4e-05,6.97664]
[1778359745683,36.03,80781.55,0.0,0.94886,4e-05,6.97264]
[1778359750720,36.02,80781.4,0.0,0.94888,4e-05,6.97049]
[1778359758857,36.01,80781.34,0.0,0.94891,4e-05,6.96627]
[1778359767840,36.0,80781.26,0.0,0.94896,4e-05,6.96166]
[1778359772874,36.0,80781.54,0.0,0.94902,4e-05,6.95405]
[1778359777910,35.99,80781.4,0.0,0.94904,4e-05,6.95203]
[1778359784960,35.98,80780.64,0.0,0.94904,4e-05,6.95183]
[1778359789993,35.98,80780.6,0.0,0.94906,4e-05,6.94937]
[1778359799137,35.97,80780.9,0.0,0.94912,4e-05,6.94328]
[1778359805101,35.96,80780.96,0.0,0.94915,4e-05,6.93992]
[1778359815171,35.95,80781.0,0.0,0.9492,4e-05,6.93469]
[1778359820205,35.95,80781.37,0.0,0.94923,4e-05,6.93047]
[1778359826248,35.94,80781.55,0.0,0.94927,4e-05,6.9267]
[1778359836315,35.93,80781.44,0.0,0.94933,4e-05,6.91886]
[1778359846385,35.92,80781.34,0.0,0.94937,4e-05,6.91465]
[1778359852433,35.92,80781.26,0.0,0.94939,4e-05,6.91226]
[1778359856458,35.91,80787.85,0.0,0.9497,4e-05,6.87973]
[1778359857464,35.91,80793.85,0.0,0.94996,4e-05,6.85144]
[1778359858474,35.91,80793.01,0.0,0.94993,4e-05,6.85498]
[1778359863507,35.91,80794.71,0.0,0.95002,4e-05,6.84528]
[1778359868543,35.91,80794.68,0.0,0.95003,4e-05,6.84372]
[1778359873578,35.9,80793.38,0.0,0.94999,4e-05,6.84803]
[1778359879702,35.9,80792.44,0.0,0.94997,4e-05,6.85032]
[1778359886670,35.89,80792.64,0.0,0.95,4e-05,6.84695]
[1778359891705,35.89,80793.04,0.0,0.95006,4e-05,6.83983]
[1778359896740,35.89,80795.07,0.0,0.95016,4e-05,6.82848]
[1778359901776,35.88,80795.19,0.0,0.95018,4e-05,6.82636]
[1778359906811,35.88,80794.22,0.0,0.95015,4e-05,6.82934]
[1778359911845,35.88,80793.69,0.0,0.95015,4e-05,6.8303]
[1778359916881,35.88,80794.34,0.0,0.95019,4e-05,6.82582]
[1778359922923,35.87,80794.5,0.0,0.95021,4e-05,6.82336]
[1778359928046,35.87,80794.82,0.0,0.95024,4e-05,6.82046]
[1778359934001,35.87,80794.86,0.0,0.95025,4e-05,6.81861]
[1778359939123,35.86,80793.47,0.0,0.95021,4e-05,6.82366]
[1778359945080,35.86,80791.73,0.0,0.95015,4e-05,6.83005]
[1778359952126,35.86,80790.22,0.0,0.95012,4e-05,6.8315]
[1778359959265,35.85,80790.09,0.0,0.95014,4e-05,6.83017]
[1778359966225,35.85,80790.02,0.0,0.95015,4e-05,6.82859]
[1778359974283,35.84,80790.23,0.0,0.95018,4e-05,6.82551]
[1778359979405,35.84,80790.01,0.0,0.95018,4e-05,6.82522]
[1778359989477,35.84,80789.97,0.0,0.9502,4e-05,6.82284]
[1778359995429,35.83,80790.17,0.0,0.95022,4e-05,6.82042]
[1778360000465,35.83,80791.24,0.0,0.95028,4e-05,6.81427]
[1778360005500,35.83,80791.47,0.0,0.9503,4e-05,6.81209]
[1778360012549,35.83,80791.34,0.0,0.95033,4e-05,6.80764]
[1778360017584,35.82,80790.71,0.0,0.95032,4e-05,6.80949]
[1778360022621,35.82,80790.87,0.0,0.95033,4e-05,6.80765]
[1778360030677,35.82,80790.91,0.0,0.95035,4e-05,6.80571]
[1778360044865,35.81,80790.19,0.0,0.95035,4e-05,6.80566]
[1778360051827,35.81,80789.51,0.0,0.95033,4e-05,6.80741]
[1778360057869,35.81,80789.47,0.0,0.95035,4e-05,6.80618]
[1778360062906,35.8,80789.26,0.0,0.95035,4e-05,6.80576]
[1778360067940,35.8,80789.08,0.0,0.95035,4e-05,6.80543]
[1778360072974,35.8,80786.44,0.0,0.95027,4e-05,6.81292]
[1778360080025,35.79,80784.91,0.0,0.95022,4e-05,6.81829]
[1778360085146,35.79,80781.45,0.0,0.95008,4e-05,6.83314]
[1778360091101,35.79,80777.45,0.0,0.94992,4e-05,6.85024]
[1778360093115,35.79,80771.2,0.0,0.94966,4e-05,6.87879]
[1778360094123,35.79,80766.23,0.0,0.94944,4e-05,6.90168]
[1778360099159,35.78,80762.3,0.0,0.94929,4e-05,6.91821]
[1778360104195,35.78,80764.64,0.0,0.94941,4e-05,6.90531]
[1778360105286,35.78,80773.48,0.0,0.9498,4e-05,6.86362]
[1778360106207,35.78,80773.48,0.0,0.9498,4e-05,6.8633]
[1778360108227,35.78,80779.83,0.0,0.95008,4e-05,6.83314]
[1778360115356,35.77,80783.46,0.0,0.95026,4e-05,6.81441]
[1778360120307,35.77,80789.58,0.0,0.95053,4e-05,6.78477]
[1778360125426,35.77,80792.39,0.0,0.95066,4e-05,6.77074]
[1778360127354,35.77,80799.97,0.0,0.95099,4e-05,6.73534]
[1778360133395,35.77,80799.8,0.0,0.95101,4e-05,6.73181]
[1778360138431,35.77,80795.66,0.0,0.95084,4e-05,6.75021]
[1778360145566,35.76,80795.76,0.0,0.95086,4e-05,6.74875]
[1778360147497,35.76,80788.4,0.0,0.95054,4e-05,6.78251]
[1778360148503,35.76,80784.03,0.0,0.95036,4e-05,6.8026]
[1778360150516,35.76,80782.08,0.0,0.95028,4e-05,6.8112]
[1778360155636,35.76,80781.15,0.0,0.95025,4e-05,6.81438]
[1778360162600,35.76,80779.99,0.0,0.95021,4e-05,6.81815]
[1778360167634,35.75,80780.29,0.0,0.95023,4e-05,6.81561]
[1778360174686,35.75,80781.33,0.0,0.95029,4e-05,6.80926]
[1778360179721,35.75,80781.58,0.0,0.95031,4e-05,6.80706]
[1778360184757,35.75,80786.02,0.0,0.95051,4e-05,6.78549]
[1778360189792,35.75,80786.53,0.0,0.95054,4e-05,6.7823]
[1778360194829,35.74,80786.53,0.0,0.95057,4e-05,6.77803]
[1778360200870,35.74,80786.3,0.0,0.95057,4e-05,6.77821]
[1778360205986,35.74,80786.38,0.0,0.95058,4e-05,6.77711]
[1778360211947,35.74,80785.74,0.0,0.95056,4e-05,6.77924]
[1778360216981,35.74,80785.54,0.0,0.95056,4e-05,6.77946]
[1778360222017,35.74,80785.5,0.0,0.95056,4e-05,6.77895]
[1778360227054,35.74,80785.15,0.0,0.95056,4e-05,6.77988]
[1778360232088,35.73,80783.94,0.0,0.95051,4e-05,6.78467]
[1778360238130,35.73,80782.49,0.0,0.95046,4e-05,6.79048]
[1778360244173,35.73,80782.34,0.0,0.95046,4e-05,6.79028]
[1778360250213,35.73,80781.64,0.0,0.95044,4e-05,6.79263]
[1778360255249,35.73,80781.8,0.0,0.95047,4e-05,6.78762]
[1778360261290,35.72,80781.88,0.0,0.95049,4e-05,6.78639]
[1778360266408,35.72,80782.11,0.0,0.9505,4e-05,6.78463]
[1778360276477,35.72,80782.15,0.0,0.95052,4e-05,6.78308]
[1778360282440,35.72,80782.31,0.0,0.95053,4e-05,6.78153]
[1778360288480,35.72,80782.38,0.0,0.95054,4e-05,6.78043]
[1778360294522,35.72,80782.43,0.0,0.95055,4e-05,6.77942]
[1778360300565,35.71,80782.5,0.0,0.95056,4e-05,6.77834]
[1778360306688,35.71,80782.51,0.0,0.95057,4e-05,6.77755]
[1778360311723,35.71,80782.51,0.0,0.9506,4e-05,6.77342]
[1778360321793,35.71,80782.48,0.0,0.95061,4e-05,6.77238]
[1778360328760,35.71,80782.53,0.0,0.95061,4e-05,6.77135]
[1778360333796,35.71,80782.57,0.0,0.95062,4e-05,6.77061]
[1778360339840,35.71,80782.7,0.0,0.95063,4e-05,6.76934]
[1778360344874,35.7,80781.75,0.0,0.9506,4e-05,6.7732]
[1778360349909,35.7,80780.08,0.0,0.95053,4e-05,6.78036]
[1778360358977,35.7,80779.49,0.0,0.95051,4e-05,6.78205]
[1778360364012,35.7,80780.66,0.0,0.95057,4e-05,6.77609]
[1778360369047,35.7,80780.95,0.0,0.95059,4e-05,6.77427]
[1778360379116,35.7,80781.22,0.0,0.95063,4e-05,6.76866]
[1778360387173,35.7,80781.67,0.0,0.95065,4e-05,6.76594]
[1778360393219,35.7,80781.71,0.0,0.95066,4e-05,6.76521]
[1778360398250,35.69,80785.7,0.0,0.95084,4e-05,6.74638]
[1778360402278,35.69,80793.38,0.0,0.95117,4e-05,6.71077]
[1778360403290,35.69,80797.98,0.0,0.95136,4e-05,6.68962]
[1778360408322,35.7,80799.82,0.0,0.95144,4e-05,6.68137]
[1778360413357,35.7,80802.1,0.0,0.95153,4e-05,6.6711]
[1778360420486,35.7,80802.63,0.0,0.95155,4e-05,6.66901]
[1778360430556,35.7,80803.68,0.0,0.95159,4e-05,6.66475]
[1778360437526,35.7,80801.5,0.0,0.95152,4e-05,6.6717]
[1778360443569,35.7,80799.09,0.0,0.95141,4e-05,6.6831]
[1778360450697,35.7,80798.71,0.0,0.95139,4e-05,6.68526]
[1778360460771,35.7,80797.93,0.0,0.95136,4e-05,6.68944]
[1778360466730,35.7,80794.04,0.0,0.95119,4e-05,6.70771]
[1778360470841,35.7,80790.33,0.0,0.95103,4e-05,6.72491]
[1778360480911,35.7,80789.56,0.0,0.95099,4e-05,6.72865]
[1778360490981,35.7,80788.49,0.0,0.95094,4e-05,6.73387]
[1778360501052,35.7,80787.71,0.0,0.95093,4e-05,6.73434]
[1778360508023,35.7,80787.13,0.0,0.9509,4e-05,6.73733]
[1778360518089,35.7,80786.95,0.0,0.95089,4e-05,6.73864]
[1778360530176,35.71,80794.09,0.0,0.95119,4e-05,6.70661]
[1778360531264,35.71,80805.44,0.0,0.95167,4e-05,6.6545]
[1778360538231,35.71,80806.91,0.0,0.95173,4e-05,6.64853]
[1778360543267,35.71,80811.56,0.0,0.95192,4e-05,6.62774]
[1778360551406,35.71,80813.54,0.0,0.95202,4e-05,6.61604]
[1778360557365,35.71,80816.28,0.0,0.95213,4e-05,6.60394]
[1778360562401,35.71,80818.81,0.0,0.95223,4e-05,6.59276]
[1778360567435,35.71,80822.5,0.0,0.95238,4e-05,6.57645]
[1778360573477,35.71,80824.35,0.0,0.95245,4e-05,6.56856]
[1778360578513,35.72,80824.33,0.0,0.95245,4e-05,6.56907]
[1778360583546,35.72,80825.03,0.0,0.95248,4e-05,6.56626]
[1778360591686,35.72,80825.57,0.0,0.95249,4e-05,6.56441]
[1778360601756,35.72,80825.25,0.0,0.95247,4e-05,6.56655]
[1778360607715,35.72,80825.2,0.0,0.95247,4e-05,6.56714]
[1778360613756,35.72,80825.34,0.0,0.95249,4e-05,6.56335]
[1778360621901,35.72,80825.2,0.0,0.95248,4e-05,6.56446]
[1778360631971,35.72,80824.95,0.0,0.95247,4e-05,6.56626]
[1778360642041,35.72,80824.81,0.0,0.95245,4e-05,6.56762]
[1778360650009,35.73,80824.69,0.0,0.95244,4e-05,6.56878]
[1778360659071,35.73,80824.28,0.0,0.95242,4e-05,6.57137]
[1778360664107,35.73,80824.21,0.0,0.95241,4e-05,6.57209]
[1778360672255,35.73,80824.25,0.0,0.95243,4e-05,6.56908]
[1778360682325,35.73,80824.3,0.0,0.95243,4e-05,6.56978]
[1778360692300,35.73,80824.34,0.0,0.95242,4e-05,6.57063]
[1778360702466,35.73,80882.51,0.0,0.95479,4e-05,6.31059]
[1778360708415,35.75,80821.16,0.0,0.95222,4e-05,6.59189]
[1778360713450,35.75,80823.06,0.0,0.9523,4e-05,6.58361]
[1778360718485,35.75,80827.6,0.0,0.95249,4e-05,6.56336]
[1778360723519,35.75,80825.92,0.0,0.95241,4e-05,6.57146]
[1778360728555,35.75,80831.8,0.0,0.95265,4e-05,6.54517]
[1778360729562,35.75,80831.31,0.0,0.95263,4e-05,6.54753]
[1778360730568,35.75,80842.88,0.0,0.95311,4e-05,6.49554]
[1778360735606,35.75,80844.37,0.0,0.95318,4e-05,6.48655]
[1778360740639,35.75,80843.77,0.0,0.95315,4e-05,6.49046]
[1778360745674,35.76,80842.62,0.0,0.95309,4e-05,6.49687]
[1778360751812,35.76,80843.35,0.0,0.95311,4e-05,6.49503]
[1778360757757,35.76,80842.33,0.0,0.95305,4e-05,6.50108]
[1778360762793,35.77,80841.26,0.0,0.953,4e-05,6.50709]
[1778360767828,35.77,80844.21,0.0,0.95311,4e-05,6.49499]
[1778360772864,35.77,80844.35,0.0,0.9531,4e-05,6.49569]
[1778360777898,35.77,80843.44,0.0,0.95305,4e-05,6.50108]
[1778360783942,35.78,80842.97,0.0,0.95302,4e-05,6.5047]
[1778360788977,35.78,80843.3,0.0,0.95302,4e-05,6.50444]
[1778360794012,35.78,80841.82,0.0,0.95297,4e-05,6.50885]
[1778360799047,35.78,80841.4,0.0,0.95294,4e-05,6.51191]
[1778360806096,35.79,80841.01,0.0,0.95291,4e-05,6.51524]
[1778360811130,35.79,80844.94,0.0,0.95307,4e-05,6.49867]
[1778360816166,35.79,80843.99,0.0,0.95302,4e-05,6.50417]
[1778360821201,35.79,80844.79,0.0,0.95304,4e-05,6.50174]
[1778360827243,35.8,80844.24,0.0,0.953,4e-05,6.50566]
[1778360832375,35.8,80843.83,0.0,0.95298,4e-05,6.50867]
[1778360841340,35.8,80843.1,0.0,0.95293,4e-05,6.514]
[1778360848389,35.81,80842.73,0.0,0.9529,4e-05,6.5172]
[1778360853424,35.81,80844.49,0.0,0.95298,4e-05,6.50688]
[1778360860474,35.81,80845.56,0.0,0.95301,4e-05,6.50371]
[1778360865508,35.81,80845.68,0.0,0.95301,4e-05,6.50433]
[1778360870544,35.82,80845.84,0.0,0.953,4e-05,6.50476]
[1778360875579,35.82,80840.39,0.0,0.95277,4e-05,6.53043]
[1778360880614,35.82,80840.36,0.0,0.95276,4e-05,6.53149]
[1778360884643,35.82,80834.87,0.0,0.95252,4e-05,6.55706]
[1778360885649,35.82,80832.36,0.0,0.95242,4e-05,6.56858]
[1778360890685,35.82,80836.76,0.0,0.9526,4e-05,6.5492]
[1778360895720,35.82,80834.88,0.0,0.95251,4e-05,6.55816]
[1778360900755,35.82,80831.54,0.0,0.95237,4e-05,6.5737]
[1778360905793,35.83,80825.48,0.0,0.95211,4e-05,6.60168]
[1778360912939,35.83,80823.24,0.0,0.95204,4e-05,6.60884]
[1778360918882,35.83,80828.74,0.0,0.95226,4e-05,6.5843]
[1778360923917,35.83,80832.64,0.0,0.95242,4e-05,6.56727]
[1778360928952,35.83,80836.05,0.0,0.95256,4e-05,6.55254]
[1778360933990,35.83,80838.92,0.0,0.95267,4e-05,6.54039]
[1778360939024,35.83,80838.27,0.0,0.95263,4e-05,6.54414]
[1778360944061,35.83,80837.81,0.0,0.95261,4e-05,6.54701]
[1778360950104,35.84,80835.02,0.0,0.95249,4e-05,6.56044]
[1778360955235,35.84,80838.05,0.0,0.95261,4e-05,6.54728]
[1778360963195,35.84,80840.28,0.0,0.95269,4e-05,6.53799]
[1778360971253,35.84,80843.43,0.0,0.95284,4e-05,6.52105]
[1778360978303,35.84,80844.72,0.0,0.95289,4e-05,6.51591]
[1778360983337,35.84,80846.62,0.0,0.95296,4e-05,6.50783]
[1778360991393,35.84,80848.95,0.0,0.95305,4e-05,6.49803]
[1778360999449,35.85,80849.49,0.0,0.95307,4e-05,6.49631]
[1778361005587,35.85,80850.42,0.0,0.9531,4e-05,6.49264]
[1778361012542,35.85,80851.68,0.0,0.95315,4e-05,6.48757]
[1778361018583,35.85,80853.43,0.0,0.95321,4e-05,6.48025]
[1778361023618,35.85,80854.03,0.0,0.95323,4e-05,6.47801]
[1778361028653,35.85,80854.77,0.0,0.95326,4e-05,6.47514]
[1778361033691,35.85,80854.11,0.0,0.95325,4e-05,6.47508]
[1778361038724,35.85,80854.64,0.0,0.95327,4e-05,6.47314]
[1778361045869,35.85,80854.92,0.0,0.95328,4e-05,6.47247]
[1778361051819,35.85,80856.27,0.0,0.95333,4e-05,6.46692]
[1778361056854,35.86,80856.86,0.0,0.95335,4e-05,6.46469]
[1778361061888,35.86,80853.96,0.0,0.95322,4e-05,6.47818]
[1778361066924,35.86,80852.26,0.0,0.95315,4e-05,6.4863]
[1778361071959,35.86,80853.81,0.0,0.95321,4e-05,6.4799]
[1778361079008,35.86,80854.44,0.0,0.95323,4e-05,6.47773]
[1778361086149,35.86,80855.67,0.0,0.95327,4e-05,6.47285]
[1778361093108,35.86,80856.89,0.0,0.95334,4e-05,6.46458]
[1778361098142,35.86,80857.26,0.0,0.95335,4e-05,6.46341]
[1778361103178,35.86,80857.74,0.0,0.95337,4e-05,6.46173]
[1778361112240,35.87,80858.19,0.0,0.95338,4e-05,6.46055]
[1778361117275,35.87,80858.9,0.0,0.9534,4e-05,6.45783]
[1778361122311,35.87,80859.09,0.0,0.95341,4e-05,6.45743]
[1778361128353,35.87,80859.4,0.0,0.95341,4e-05,6.45658]
[1778361133387,35.87,80855.01,0.0,0.95323,4e-05,6.4766]
[1778361140437,35.87,80855.37,0.0,0.95324,4e-05,6.47539]
[1778361143458,35.87,80861.77,0.0,0.9535,4e-05,6.44693]
[1778361148493,35.87,80858.77,0.0,0.95337,4e-05,6.46097]
[1778361153527,35.87,80856.05,0.0,0.95328,4e-05,6.47032]
[1778361161586,35.88,80854.89,0.0,0.95322,4e-05,6.47653]
[1778361166713,35.88,80849.71,0.0,0.953,4e-05,6.50043]
[1778361172663,35.88,80848.41,0.0,0.95294,4e-05,6.50702]
[1778361177699,35.88,80846.67,0.0,0.95287,4e-05,6.51546]
[1778361182735,35.88,80855.86,0.0,0.95324,4e-05,6.47472]
[1778361183742,35.88,80858.88,0.0,0.95336,4e-05,6.46137]
[1778361185756,35.88,80860.57,0.0,0.95343,4e-05,6.45425]
[1778361186853,35.88,80870.26,0.0,0.95382,4e-05,6.41117]
[1778361188777,35.88,80878.9,0.0,0.95417,4e-05,6.37325]
[1778361189784,35.88,80880.78,0.0,0.95424,4e-05,6.36528]
[1778361194824,35.89,80875.99,0.0,0.95403,4e-05,6.38849]
[1778361199858,35.89,80876.28,0.0,0.95402,4e-05,6.389]
[1778361204892,35.9,80878.17,0.0,0.95408,4e-05,6.38243]
[1778361209927,35.9,80879.11,0.0,0.95411,4e-05,6.38016]
[1778361215970,35.9,80879.87,0.0,0.95414,4e-05,6.37565]
[1778361221005,35.91,80871.57,0.0,0.95378,4e-05,6.41449]
[1778361222011,35.91,80866.61,0.0,0.95358,4e-05,6.43695]
[1778361225039,35.91,80860.39,0.0,0.95332,4e-05,6.46565]
[1778361230068,35.91,80861.4,0.0,0.95335,4e-05,6.46245]
[1778361236110,35.92,80860.62,0.0,0.9533,4e-05,6.46787]
[1778361241145,35.92,80862.1,0.0,0.95335,4e-05,6.46266]
[1778361246181,35.92,80862.84,0.0,0.95336,4e-05,6.46087]
[1778361251217,35.93,80864.03,0.0,0.9534,4e-05,6.45711]
[1778361256250,35.93,80864.57,0.0,0.9534,4e-05,6.45629]
[1778361262292,35.93,80863.65,0.0,0.95335,4e-05,6.46232]
[1778361267414,35.94,80863.75,0.0,0.95334,4e-05,6.46348]
[1778361269341,35.94,80858.72,0.0,0.95313,4e-05,6.48663]
[1778361272362,35.94,80853.89,0.0,0.95294,4e-05,6.50564]
[1778361277485,35.94,80852.84,0.0,0.95289,4e-05,6.51146]
[1778361283450,35.94,80852.23,0.0,0.95285,4e-05,6.51544]
[1778361294525,35.95,80852.16,0.0,0.95283,4e-05,6.51791]
[1778361299564,35.95,80853.27,0.0,0.95287,4e-05,6.51391]
[1778361304598,35.95,80853.23,0.0,0.95286,4e-05,6.51511]
[1778361311647,35.95,80852.31,0.0,0.95281,4e-05,6.52062]
[1778361317766,35.96,80851.61,0.0,0.95277,4e-05,6.5249]
[1778361323731,35.96,80851.19,0.0,0.95274,4e-05,6.5279]
[1778361328766,35.96,80851.47,0.0,0.95274,4e-05,6.52754]
[1778361337907,35.96,80850.99,0.0,0.95273,4e-05,6.5278]
[1778361343875,35.97,80850.68,0.0,0.95271,4e-05,6.53022]
[1778361351931,35.97,80850.35,0.0,0.95269,4e-05,6.53304]
[1778361358104,35.97,80850.22,0.0,0.95267,4e-05,6.53461]
[1778361365023,35.97,80850.25,0.0,0.95266,4e-05,6.53559]
[1778361371065,35.97,80849.96,0.0,0.95264,4e-05,6.53782]
[1778361376100,35.98,80850.41,0.0,0.95265,4e-05,6.53656]
[1778361381135,35.98,80853.44,0.0,0.95277,4e-05,6.5237]
[1778361386170,35.98,80854.22,0.0,0.9528,4e-05,6.52106]
[1778361391205,35.98,80853.71,0.0,0.95279,4e-05,6.52076]
[1778361394226,35.98,80859.17,0.0,0.95301,4e-05,6.49677]
[1778361399261,35.99,80857.32,0.0,0.95292,4e-05,6.50635]
[1778361404296,35.99,80856.16,0.0,0.95287,4e-05,6.51263]
[1778361409331,35.99,80855.59,0.0,0.95283,4e-05,6.51624]
[1778361417387,35.99,80855.18,0.0,0.9528,4e-05,6.51974]
[1778361428595,35.98,80855.35,0.0,0.95286,4e-05,6.51371]
[1778361434506,35.98,80854.22,0.0,0.95283,4e-05,6.51596]
[1778361439541,35.97,80855.15,0.0,0.95289,4e-05,6.50948]
[1778361444576,35.97,80853.17,0.0,0.95283,4e-05,6.51608]
[1778361449611,35.96,80853.13,0.0,0.95285,4e-05,6.51396]
[1778361452632,35.96,80843.09,0.0,0.95246,4e-05,6.55509]
[1778361453639,35.96,80839.84,0.0,0.95233,4e-05,6.56997]
[1778361458806,35.96,80841.28,0.0,0.95238,4e-05,6.56424]
[1778361464715,35.96,80840.4,0.0,0.95233,4e-05,6.56911]
[1778361474786,35.97,80840.46,0.0,0.95232,4e-05,6.57033]
[1778361479820,35.97,80840.78,0.0,0.95233,4e-05,6.56971]
[1778361489019,35.97,80842.11,0.0,0.95237,4e-05,6.56529]
[1778361499089,35.98,80842.71,0.0,0.95238,4e-05,6.56442]
[1778361504995,35.98,80843.75,0.0,0.95241,4e-05,6.56085]
[1778361512047,35.98,80844.34,0.0,0.95245,4e-05,6.55608]
[1778361519229,35.98,80844.41,0.0,0.95244,4e-05,6.55717]
[1778361529299,35.99,80844.63,0.0,0.95243,4e-05,6.55819]
[1778361535207,35.99,80844.89,0.0,0.95243,4e-05,6.55824]
[1778361540243,35.99,80844.98,0.0,0.95242,4e-05,6.55885]
[1778361549439,36.0,80844.33,0.0,0.95238,4e-05,6.56373]
[1778361559508,36.0,80844.33,0.0,0.95236,4e-05,6.56533]
[1778361565417,36.0,80844.58,0.0,0.95237,4e-05,6.56511]
[1778361578506,36.01,80844.75,0.0,0.95238,4e-05,6.56257]
[1778361583543,36.01,80844.89,0.0,0.95238,4e-05,6.56255]
[1778361589718,36.01,80844.91,0.0,0.95238,4e-05,6.56316]
[1778361595627,36.01,80843.25,0.0,0.9523,4e-05,6.57129]
[1778361605695,36.01,80843.29,0.0,0.95229,4e-05,6.57206]
[1778361614762,36.01,80843.83,0.0,0.95231,4e-05,6.57045]
[1778361619930,36.01,80839.32,0.0,0.95212,4e-05,6.5913]
[1778361622830,36.01,80836.74,0.0,0.95201,4e-05,6.60318]
[1778361630000,36.01,80836.76,0.0,0.952,4e-05,6.60331]
[1778361638941,36.01,80836.03,0.0,0.952,4e-05,6.60334]
[1778361644984,36.02,80835.74,0.0,0.95198,4e-05,6.60474]
[1778361650141,36.02,80835.25,0.0,0.95196,4e-05,6.60701]
[1778361654051,36.02,80826.41,0.0,0.95159,4e-05,6.64716]
[1778361656065,36.01,80820.91,0.0,0.95136,4e-05,6.67209]
[1778361661102,36.01,80822.85,0.0,0.95145,4e-05,6.66276]
[1778361668151,36.01,80823.71,0.0,0.95149,4e-05,6.65827]
[1778361673190,36.01,80825.17,0.0,0.95155,4e-05,6.65126]
[1778361677214,36.01,80820.0,0.0,0.95134,4e-05,6.67458]
[1778361679228,36.01,80818.79,0.0,0.95129,4e-05,6.6799]
[1778361685269,36.01,80820.41,0.0,0.95136,4e-05,6.67188]
[1778361690422,36.01,80822.41,0.0,0.95145,4e-05,6.66227]
[1778361696347,36.01,80824.38,0.0,0.95156,4e-05,6.64928]
[1778361702389,36.0,80825.05,0.0,0.95162,4e-05,6.64299]
[1778361707424,36.0,80826.2,0.0,0.95169,4e-05,6.63573]
[1778361715480,35.99,80826.84,0.0,0.95174,4e-05,6.62965]
[1778361720632,35.99,80831.81,0.0,0.95197,4e-05,6.60477]
[1778361726556,35.98,80832.87,0.0,0.95203,4e-05,6.59823]
[1778361732598,35.98,80832.78,0.0,0.95205,4e-05,6.59624]
[1778361740772,35.97,80832.43,0.0,0.95206,4e-05,6.5951]
[1778361746697,35.97,80834.8,0.0,0.95218,4e-05,6.58238]
[1778361759788,35.96,80834.03,0.0,0.9522,4e-05,6.57824]
[1778361764824,35.96,80831.94,0.0,0.95213,4e-05,6.5861]
[1778361769860,35.95,80831.56,0.0,0.95213,4e-05,6.5862]
[1778361777916,35.95,80831.73,0.0,0.95216,4e-05,6.58286]
[1778361782953,35.95,80831.87,0.0,0.95218,4e-05,6.58065]
[1778361785974,35.94,80825.42,0.0,0.95192,4e-05,6.60894]
[1778361791131,35.94,80825.84,0.0,0.95195,4e-05,6.60525]
[1778361798060,35.94,80825.84,0.0,0.95198,4e-05,6.6028]
[1778361803095,35.93,80827.15,0.0,0.95205,4e-05,6.59516]
[1778361809138,35.93,80827.72,0.0,0.95209,4e-05,6.5906]
[1778361814173,35.92,80828.86,0.0,0.95217,4e-05,6.58034]
[1778361820215,35.92,80826.69,0.0,0.9521,4e-05,6.58827]
[1778361825249,35.92,80825.93,0.0,0.95208,4e-05,6.5901]
[1778361830285,35.91,80826.16,0.0,0.95211,4e-05,6.58747]
[1778361835320,35.91,80826.27,0.0,0.95213,4e-05,6.58504]
[1778361841485,35.9,80825.99,0.0,0.95215,4e-05,6.58228]
[1778361847407,35.89,80825.93,0.0,0.95219,4e-05,6.57858]
[1778361854457,35.89,80825.94,0.0,0.95223,4e-05,6.57393]
[1778361859492,35.88,80826.05,0.0,0.95226,4e-05,6.57018]
[1778361864527,35.87,80825.97,0.0,0.95229,4e-05,6.56732]
[1778361868554,35.87,80820.58,0.0,0.95207,4e-05,6.59133]
[1778361874596,35.87,80815.96,0.0,0.95189,4e-05,6.60922]
[1778361879631,35.87,80810.4,0.0,0.95166,4e-05,6.63488]
[1778361887700,35.87,80806.37,0.0,0.95148,4e-05,6.65379]
[1778361895744,35.87,80804.17,0.0,0.95138,4e-05,6.66437]
[1778361898770,35.88,80799.04,0.0,0.95116,4e-05,6.68809]
[1778361899773,35.88,80793.95,0.0,0.95094,4e-05,6.71153]
[1778361901787,35.88,80790.86,0.0,0.95081,4e-05,6.72575]
[1778361905819,35.87,80790.28,0.0,0.95079,4e-05,6.72828]
[1778361910851,35.87,80793.32,0.0,0.95092,4e-05,6.71399]
[1778361916892,35.87,80798.29,0.0,0.95114,4e-05,6.69086]
[1778361922054,35.87,80800.82,0.0,0.95125,4e-05,6.67902]
[1778361927969,35.87,80802.08,0.0,0.9513,4e-05,6.67294]
[1778361931117,35.87,80797.69,0.0,0.95114,4e-05,6.68935]
[1778361938039,35.87,80799.21,0.0,0.95121,4e-05,6.68175]
[1778361943074,35.87,80803.84,0.0,0.95141,4e-05,6.66019]
[1778361948108,35.87,80804.7,0.0,0.95145,4e-05,6.65592]
[1778361955157,35.87,80805.41,0.0,0.95149,4e-05,6.65221]
[1778361961200,35.87,80806.86,0.0,0.95155,4e-05,6.64518]
[1778361966234,35.87,80793.27,0.0,0.95097,4e-05,6.70713]
[1778361967242,35.87,80788.48,0.0,0.95077,4e-05,6.72902]
[1778361971270,35.87,80785.57,0.0,0.95065,4e-05,6.74163]
[1778361976304,35.86,80781.49,0.0,0.95049,4e-05,6.75936]
[1778361981340,35.86,80777.78,0.0,0.95034,4e-05,6.77536]
[1778361986375,35.86,80773.57,0.0,0.95017,4e-05,6.7936]
[1778361991411,35.86,80771.15,0.0,0.9501,4e-05,6.79994]
[1778361997453,35.85,80769.72,0.0,0.95005,4e-05,6.80494]
[1778362002617,35.85,80768.75,0.0,0.95002,4e-05,6.80802]
[1778362008532,35.85,80766.74,0.0,0.94995,4e-05,6.81564]
[1778362019609,35.84,80765.88,0.0,0.94994,4e-05,6.8164]
[1778362026659,35.84,80764.71,0.0,0.94991,4e-05,6.81975]
[1778362031697,35.83,80768.11,0.0,0.95007,4e-05,6.80244]
[1778362036731,35.83,80767.95,0.0,0.95008,4e-05,6.80186]
[1778362041766,35.83,80767.77,0.0,0.95008,4e-05,6.80138]
[1778362046801,35.82,80767.59,0.0,0.95009,4e-05,6.80088]
[1778362051835,35.82,80768.72,0.0,0.95017,4e-05,6.79076]
[1778362056870,35.82,80772.59,0.0,0.95037,4e-05,6.76964]
[1778362063041,35.8,80777.52,0.0,0.95064,4e-05,6.74074]
[1778362069961,35.79,80778.34,0.0,0.95072,4e-05,6.73156]
[1778362074996,35.78,80779.4,0.0,0.95082,4e-05,6.72136]
[1778362083181,35.77,80780.85,0.0,0.95094,4e-05,6.70778]
[1778362089096,35.76,80780.47,0.0,0.95097,4e-05,6.70446]
[1778362095139,35.75,80779.4,0.0,0.95097,4e-05,6.70438]
[1778362100174,35.74,80782.55,0.0,0.95114,4e-05,6.68575]
[1778362105209,35.73,80781.68,0.0,0.95114,4e-05,6.68578]
[1778362110245,35.73,80781.07,0.0,0.95115,4e-05,6.68464]
[1778362115278,35.72,80779.4,0.0,0.95114,4e-05,6.68489]
[1778362120314,35.71,80778.74,0.0,0.95115,4e-05,6.68402]
[1778362125349,35.7,80777.94,0.0,0.95115,4e-05,6.68383]
[1778362130383,35.69,80777.47,0.0,0.95116,4e-05,6.68216]
[1778362135418,35.69,80776.93,0.0,0.95118,4e-05,6.68087]
[1778362140454,35.68,80776.98,0.0,0.95121,4e-05,6.67694]
[1778362146495,35.67,80777.53,0.0,0.95128,4e-05,6.67005]
[1778362151531,35.66,80777.8,0.0,0.95132,4e-05,6.66526]
[1778362159587,35.65,80781.32,0.0,0.95152,4e-05,6.64355]
[1778362164622,35.65,80783.34,0.0,0.95164,4e-05,6.63101]
[1778362169657,35.64,80783.96,0.0,0.95169,4e-05,6.62503]
[1778362174691,35.64,80785.29,0.0,0.95178,4e-05,6.61396]
[1778362179730,35.64,80786.96,0.0,0.95186,4e-05,6.60535]
[1778362186779,35.63,80787.9,0.0,0.95191,4e-05,6.59986]
[1778362191814,35.63,80788.16,0.0,0.95193,4e-05,6.59791]
[1778362196850,35.63,80789.67,0.0,0.952,4e-05,6.59031]
[1778362204022,35.63,80791.38,0.0,0.95208,4e-05,6.58163]
[1778362210947,35.63,80792.04,0.0,0.95212,4e-05,6.57785]
[1778362215982,35.63,80791.93,0.0,0.95212,4e-05,6.57784]
[1778362221017,35.62,80792.48,0.0,0.95215,4e-05,6.57484]
[1778362230081,35.62,80792.11,0.0,0.95214,4e-05,6.57566]
[1778362235116,35.62,80792.11,0.0,0.95217,4e-05,6.5717]
[1778362245187,35.62,80793.55,0.0,0.95223,4e-05,6.56423]
[1778362253243,35.62,80793.05,0.0,0.95222,4e-05,6.56587]
[1778362258279,35.62,80789.92,0.0,0.95209,4e-05,6.57975]
[1778362264443,35.62,80790.4,0.0,0.95212,4e-05,6.57689]
[1778362270365,35.62,80790.1,0.0,0.95211,4e-05,6.57753]
[1778362275397,35.61,80790.53,0.0,0.95214,4e-05,6.57492]
[1778362280432,35.61,80791.12,0.0,0.95217,4e-05,6.57158]
[1778362285469,35.61,80789.74,0.0,0.95211,4e-05,6.57719]
[1778362291509,35.61,80789.85,0.0,0.95215,4e-05,6.57233]
[1778362296544,35.61,80790.62,0.0,0.95219,4e-05,6.56809]
[1778362303594,35.61,80790.63,0.0,0.9522,4e-05,6.56706]
[1778362308629,35.61,80791.02,0.0,0.95222,4e-05,6.56456]
[1778362314798,35.6,80791.47,0.0,0.95225,4e-05,6.56161]
[1778362320713,35.6,80791.26,0.0,0.95225,4e-05,6.56167]
[1778362325747,35.6,80791.43,0.0,0.95226,4e-05,6.56011]
[1778362333809,35.6,80791.93,0.0,0.95229,4e-05,6.55661]
[1778362339850,35.6,80792.12,0.0,0.95231,4e-05,6.55484]
[1778362345010,35.59,80791.4,0.0,0.95229,4e-05,6.55735]
[1778362352944,35.59,80792.06,0.0,0.95235,4e-05,6.5496]
[1778362358986,35.59,80792.39,0.0,0.95237,4e-05,6.54721]
[1778362365150,35.59,80792.41,0.0,0.95238,4e-05,6.54626]
[1778362371070,35.59,80792.53,0.0,0.95239,4e-05,6.54485]
[1778362380134,35.58,80792.68,0.0,0.95241,4e-05,6.54289]
[1778362385290,35.58,80792.91,0.0,0.95243,4e-05,6.54115]
[1778362391207,35.58,80792.91,0.0,0.95243,4e-05,6.54033]
[1778362396244,35.58,80792.9,0.0,0.95244,4e-05,6.53969]
[1778362401280,35.58,80792.57,0.0,0.95243,4e-05,6.54051]
[1778362406315,35.58,80792.65,0.0,0.95244,4e-05,6.53932]
[1778362415500,35.57,80792.67,0.0,0.95248,4e-05,6.53454]
[1778362421421,35.57,80792.77,0.0,0.95249,4e-05,6.53332]
[1778362426457,35.57,80792.75,0.0,0.95249,4e-05,6.53277]
[1778362431491,35.57,80792.84,0.0,0.9525,4e-05,6.53174]
[1778362438541,35.57,80792.62,0.0,0.9525,4e-05,6.53186]
[1778362444582,35.57,80792.95,0.0,0.95252,4e-05,6.52962]
[1778362449739,35.57,80792.97,0.0,0.95253,4e-05,6.52892]
[1778362455660,35.56,80792.71,0.0,0.95252,4e-05,6.52938]
[1778362460694,35.56,80789.57,0.0,0.9524,4e-05,6.54307]
[1778362466737,35.56,80789.55,0.0,0.9524,4e-05,6.54235]
[1778362479949,35.56,80788.79,0.0,0.95241,4e-05,6.54115]
[1778362485869,35.56,80787.43,0.0,0.95235,4e-05,6.54696]
[1778362490904,35.56,80786.41,0.0,0.95231,4e-05,6.55131]
[1778362495939,35.56,80786.44,0.0,0.95232,4e-05,6.55082]
[1778362498960,35.56,80779.81,0.0,0.95204,4e-05,6.58096]
[1778362503996,35.56,80777.24,0.0,0.95193,4e-05,6.59209]
[1778362509030,35.55,80777.23,0.0,0.95194,4e-05,6.59132]
[1778362514066,35.55,80776.49,0.0,0.95192,4e-05,6.59383]
[1778362519103,35.55,80778.07,0.0,0.95199,4e-05,6.58563]
[1778362520110,35.55,80783.48,0.0,0.95223,4e-05,6.56062]
[1778362522124,35.55,80785.38,0.0,0.95231,4e-05,6.55163]
[1778362527159,35.55,80784.48,0.0,0.95228,4e-05,6.55501]
[1778362537226,35.54,80784.35,0.0,0.95231,4e-05,6.55052]
[1778362543270,35.54,80784.69,0.0,0.95233,4e-05,6.54798]
[1778362548428,35.54,80785.18,0.0,0.95236,4e-05,6.5449]
[1778362554348,35.54,80784.74,0.0,0.95235,4e-05,6.54588]
[1778362562409,35.54,80784.54,0.0,0.95236,4e-05,6.54542]
[1778362568451,35.53,80784.91,0.0,0.95238,4e-05,6.5427]
[1778362574495,35.53,80784.77,0.0,0.95239,4e-05,6.54215]
[1778362579527,35.53,80785.0,0.0,0.9524,4e-05,6.54025]
[1778362584563,35.53,80784.65,0.0,0.9524,4e-05,6.54099]
[1778362589599,35.53,80784.64,0.0,0.9524,4e-05,6.54018]
[1778362595640,35.52,80784.28,0.0,0.95242,4e-05,6.53733]
[1778362604704,35.52,80784.54,0.0,0.95245,4e-05,6.53467]
[1778362609738,35.52,80784.7,0.0,0.95246,4e-05,6.53311]
[1778362617794,35.52,80784.6,0.0,0.95247,4e-05,6.53222]
[1778362626857,35.51,80784.69,0.0,0.95249,4e-05,6.53032]
[1778362634912,35.51,80784.67,0.0,0.9525,4e-05,6.52908]
[1778362639948,35.51,80784.28,0.0,0.95249,4e-05,6.53004]
[1778362644982,35.51,80784.26,0.0,0.95249,4e-05,6.52932]
[1778362656057,35.5,80784.21,0.0,0.95253,4e-05,6.52431]
[1778362663109,35.5,80784.14,0.0,0.95254,4e-05,6.52359]
[1778362668143,35.5,80784.66,0.0,0.95257,4e-05,6.5205]
[1778362672173,35.5,80779.3,0.0,0.95234,4e-05,6.54446]
[1778362678216,35.5,80778.99,0.0,0.95234,4e-05,6.54479]
[1778362682244,35.5,80768.97,0.0,0.95192,4e-05,6.59012]
[1778362683253,35.5,80766.02,0.0,0.9518,4e-05,6.60346]
[1778362689415,35.49,80763.62,0.0,0.95171,4e-05,6.61293]
[1778362695335,35.49,80760.55,0.0,0.95159,4e-05,6.62554]
[1778362700369,35.49,80760.34,0.0,0.95159,4e-05,6.62518]
[1778362705405,35.48,80759.21,0.0,0.95156,4e-05,6.62909]
[1778362713461,35.48,80758.74,0.0,0.95158,4e-05,6.62578]
[1778362719626,35.48,80756.88,0.0,0.95151,4e-05,6.63288]
[1778362726551,35.48,80756.88,0.0,0.95152,4e-05,6.63166]
[1778362733603,35.47,80755.61,0.0,0.95148,4e-05,6.63626]
[1778362739645,35.47,80754.54,0.0,0.95144,4e-05,6.6402]
[1778362744681,35.47,80751.31,0.0,0.95131,4e-05,6.6542]
[1778362749838,35.47,80751.61,0.0,0.95133,4e-05,6.65198]
[1778362755756,35.47,80751.72,0.0,0.95135,4e-05,6.65053]
[1778362762806,35.46,80751.55,0.0,0.95135,4e-05,6.65029]
[1778362769978,35.46,80750.75,0.0,0.95132,4e-05,6.65308]
[1778362775897,35.46,80750.38,0.0,0.95134,4e-05,6.65054]
[1778362780932,35.46,80749.46,0.0,0.9513,4e-05,6.65423]
[1778362785966,35.46,80747.12,0.0,0.95121,4e-05,6.66446]
[1778362792013,35.46,80747.25,0.0,0.95122,4e-05,6.66312]
[1778362799058,35.45,80746.79,0.0,0.95121,4e-05,6.66444]
[1778362804094,35.45,80746.64,0.0,0.95121,4e-05,6.66456]
[1778362809130,35.45,80747.84,0.0,0.95126,4e-05,6.65846]
[1778362815171,35.45,80747.7,0.0,0.95126,4e-05,6.65852]
[1778362820328,35.45,80747.02,0.0,0.95124,4e-05,6.66117]
[1778362827255,35.45,80747.66,0.0,0.95127,4e-05,6.65751]
[1778362832292,35.45,80747.74,0.0,0.9513,4e-05,6.65317]
[1778362837327,35.45,80747.18,0.0,0.95128,4e-05,6.65535]
[1778362844374,35.45,80747.09,0.0,0.95128,4e-05,6.65516]
[1778362849414,35.45,80747.56,0.0,0.95131,4e-05,6.65256]
[1778362855454,35.44,80747.47,0.0,0.95131,4e-05,6.6525]
[1778362860613,35.44,80746.97,0.0,0.95129,4e-05,6.65441]
[1778362866530,35.44,80747.0,0.0,0.9513,4e-05,6.65379]
[1778362871565,35.44,80747.04,0.0,0.9513,4e-05,6.65321]
[1778362880753,35.44,80746.67,0.0,0.95129,4e-05,6.65421]
[1778362886670,35.44,80747.49,0.0,0.95133,4e-05,6.64994]
[1778362892713,35.44,80747.48,0.0,0.95136,4e-05,6.64604]
[1778362897751,35.44,80747.3,0.0,0.95135,4e-05,6.64654]
[1778362900770,35.44,80754.65,0.0,0.95167,4e-05,6.6123]
[1778362901777,35.44,80757.34,0.0,0.95179,4e-05,6.59986]
[1778362907818,35.44,80757.38,0.0,0.95179,4e-05,6.5997]
[1778362912854,35.44,80755.88,0.0,0.95173,4e-05,6.60656]
[1778362917889,35.44,80756.05,0.0,0.95173,4e-05,6.60566]
[1778362922924,35.44,80759.9,0.0,0.9519,4e-05,6.58785]
[1778362927959,35.44,80761.37,0.0,0.95196,4e-05,6.58106]
[1778362935010,35.44,80762.26,0.0,0.952,4e-05,6.57691]
[1778362940049,35.44,80763.55,0.0,0.95206,4e-05,6.5709]
[1778362948104,35.44,80762.96,0.0,0.95203,4e-05,6.57339]
[1778362953139,35.44,80762.61,0.0,0.95204,4e-05,6.5713]
[1778362958175,35.44,80762.92,0.0,0.95206,4e-05,6.56967]
[1778362964216,35.44,80762.52,0.0,0.95205,4e-05,6.57124]
[1778362965224,35.44,80757.44,0.0,0.95183,4e-05,6.59461]
[1778362966231,35.43,80748.1,0.0,0.95143,4e-05,6.63773]
[1778362967237,35.43,80747.88,0.0,0.95142,4e-05,6.63859]
[1778362972273,35.43,80745.02,0.0,0.9513,4e-05,6.651]
[1778362977307,35.43,80745.07,0.0,0.95131,4e-05,6.64995]
[1778362982344,35.43,80745.28,0.0,0.95133,4e-05,6.64825]
[1778362987377,35.43,80743.54,0.0,0.95126,4e-05,6.65567]
[1778362992412,35.43,80742.93,0.0,0.95124,4e-05,6.65783]
[1778362997447,35.43,80740.53,0.0,0.95114,4e-05,6.66836]
[1778363003490,35.42,80739.72,0.0,0.95111,4e-05,6.67123]
[1778363007517,35.42,80737.15,0.0,0.95101,4e-05,6.68246]
[1778363012556,35.42,80737.08,0.0,0.95104,4e-05,6.67825]
[1778363017588,35.42,80740.13,0.0,0.95118,4e-05,6.66304]
[1778363024637,35.42,80740.64,0.0,0.95122,4e-05,6.65928]
[1778363028667,35.41,80747.31,0.0,0.95151,4e-05,6.62754]
[1778363029673,35.41,80752.4,0.0,0.95173,4e-05,6.60381]
[1778363032694,35.41,80755.16,0.0,0.95185,4e-05,6.59068]
[1778363037729,35.41,80757.11,0.0,0.95194,4e-05,6.58119]
[1778363042765,35.41,80755.69,0.0,0.95189,4e-05,6.58728]
[1778363047800,35.41,80751.7,0.0,0.95172,4e-05,6.60517]
[1778363053844,35.41,80751.21,0.0,0.9517,4e-05,6.6067]
[1778363054853,35.41,80745.19,0.0,0.95145,4e-05,6.63446]
[1778363055859,35.41,80745.19,0.0,0.95145,4e-05,6.6343]
[1778363060894,35.41,80742.65,0.0,0.95135,4e-05,6.6452]
[1778363065930,35.4,80739.96,0.0,0.95124,4e-05,6.65672]
[1778363070965,35.4,80740.21,0.0,0.95126,4e-05,6.65451]
[1778363076000,35.4,80742.13,0.0,0.95137,4e-05,6.64105]
[1778363081035,35.4,80744.18,0.0,0.95147,4e-05,6.63036]
[1778363086069,35.4,80745.88,0.0,0.95156,4e-05,6.62149]
[1778363092256,35.39,80747.8,0.0,0.95165,4e-05,6.61143]
[1778363100168,35.39,80749.17,0.0,0.95172,4e-05,6.60354]
[1778363105203,35.39,80751.66,0.0,0.95184,4e-05,6.5911]
[1778363110238,35.39,80752.98,0.0,0.9519,4e-05,6.58413]
[1778363115275,35.39,80754.91,0.0,0.95199,4e-05,6.57438]
[1778363121315,35.38,80754.52,0.0,0.95199,4e-05,6.57525]
[1778363128364,35.38,80753.4,0.0,0.95195,4e-05,6.57934]
[1778363135416,35.38,80751.49,0.0,0.9519,4e-05,6.58362]
[1778363142609,35.38,80749.74,0.0,0.95183,4e-05,6.59073]
[1778363149512,35.38,80748.79,0.0,0.9518,4e-05,6.59412]
[1778363154546,35.37,80748.86,0.0,0.95181,4e-05,6.5931]
[1778363159580,35.37,80749.9,0.0,0.95186,4e-05,6.58762]
[1778363165624,35.37,80749.28,0.0,0.95184,4e-05,6.58974]
[1778363172819,35.37,80749.04,0.0,0.95184,4e-05,6.58999]
[1778363178715,35.37,80747.53,0.0,0.95178,4e-05,6.59624]
[1778363183752,35.37,80747.05,0.0,0.95177,4e-05,6.59784]
[1778363188789,35.37,80746.74,0.0,0.95176,4e-05,6.59866]
[1778363198858,35.36,80746.8,0.0,0.95179,4e-05,6.59367]
[1778363205908,35.36,80746.12,0.0,0.95177,4e-05,6.59601]
[1778363213105,35.36,80745.67,0.0,0.95176,4e-05,6.5973]
[1778363222020,35.36,80745.87,0.0,0.95178,4e-05,6.59537]
[1778363227056,35.36,80744.4,0.0,0.95172,4e-05,6.60162]
[1778363232091,35.36,80744.06,0.0,0.95171,4e-05,6.6026]
[1778363238132,35.35,80743.58,0.0,0.9517,4e-05,6.60409]
[1778363243168,35.35,80743.53,0.0,0.9517,4e-05,6.60353]
[1778363248203,35.35,80746.2,0.0,0.95182,4e-05,6.59047]
[1778363252231,35.35,80751.48,0.0,0.95208,4e-05,6.56212]
[1778363257266,35.35,80754.48,0.0,0.95221,4e-05,6.54786]
[1778363262300,35.35,80754.36,0.0,0.95221,4e-05,6.54806]
[1778363267338,35.35,80755.01,0.0,0.95224,4e-05,6.54475]
[1778363272373,35.35,80759.44,0.0,0.95243,4e-05,6.52416]
[1778363277408,35.35,80757.84,0.0,0.95236,4e-05,6.53137]
[1778363282443,35.35,80756.47,0.0,0.95231,4e-05,6.53748]
[1778363287481,35.35,80755.12,0.0,0.95225,4e-05,6.54348]
[1778363292513,35.35,80753.05,0.0,0.95216,4e-05,6.55275]
[1778363297547,35.35,80755.65,0.0,0.95228,4e-05,6.54045]
[1778363302583,35.35,80752.56,0.0,0.95215,4e-05,6.55448]
[1778363307618,35.35,80751.88,0.0,0.95212,4e-05,6.5573]
[1778363312797,35.34,80747.0,0.0,0.95194,4e-05,6.576]
[1778363319702,35.34,80749.22,0.0,0.95204,4e-05,6.5651]
[1778363332797,35.34,80750.68,0.0,0.95211,4e-05,6.55717]
[1778363340853,35.34,80750.63,0.0,0.95212,4e-05,6.55672]
[1778363345887,35.34,80750.13,0.0,0.9521,4e-05,6.55864]
[1778363347901,35.34,80764.5,0.0,0.95271,4e-05,6.49238]
[1778363348914,35.34,80767.35,0.0,0.95283,4e-05,6.47936]
[1778363350923,35.34,80772.09,0.0,0.95303,4e-05,6.45782]
[1778363355958,35.34,80771.02,0.0,0.95298,4e-05,6.46317]
[1778363361999,35.34,80769.31,0.0,0.95291,4e-05,6.47155]
[1778363372072,35.34,80769.05,0.0,0.95291,4e-05,6.47006]
[1778363382145,35.34,80766.14,0.0,0.95278,4e-05,6.484]
[1778363387182,35.34,80766.96,0.0,0.95281,4e-05,6.4805]
[1778363392216,35.34,80765.51,0.0,0.95275,4e-05,6.48735]
[1778363398259,35.35,80764.63,0.0,0.95271,4e-05,6.4916]
[1778363403293,35.35,80766.32,0.0,0.95278,4e-05,6.48403]
[1778363410344,35.35,80768.77,0.0,0.95288,4e-05,6.4732]
[1778363411354,35.35,80775.14,0.0,0.95315,4e-05,6.44415]
[1778363412357,35.35,80778.78,0.0,0.9533,4e-05,6.42766]
[1778363417392,35.35,80777.8,0.0,0.95325,4e-05,6.43292]
[1778363422437,35.35,80777.66,0.0,0.95324,4e-05,6.43421]
[1778363427466,35.35,80777.04,0.0,0.95321,4e-05,6.43773]
[1778363432501,35.35,80775.9,0.0,0.95318,4e-05,6.44009]
[1778363434654,35.35,80769.67,0.0,0.95291,4e-05,6.46879]
[1778363435522,35.35,80769.67,0.0,0.95291,4e-05,6.46887]
[1778363440558,35.35,80766.11,0.0,0.95276,4e-05,6.48542]
[1778363445592,35.35,80766.16,0.0,0.95276,4e-05,6.48545]
[1778363451634,35.35,80766.83,0.0,0.95279,4e-05,6.48277]
[1778363456669,35.36,80764.53,0.0,0.95269,4e-05,6.49361]
[1778363462715,35.36,80760.52,0.0,0.95251,4e-05,6.5122]
[1778363467747,35.36,80756.92,0.0,0.95236,4e-05,6.5289]
[1778363472782,35.36,80753.72,0.0,0.95222,4e-05,6.54375]
[1778363477817,35.36,80751.68,0.0,0.95213,4e-05,6.55324]
[1778363484001,35.36,80749.97,0.0,0.95206,4e-05,6.56125]
[1778363490909,35.36,80748.17,0.0,0.95198,4e-05,6.56968]
[1778363495944,35.36,80748.02,0.0,0.952,4e-05,6.56692]
[1778363500978,35.36,80749.16,0.0,0.95205,4e-05,6.5617]
[1778363508029,35.36,80749.78,0.0,0.95207,4e-05,6.55884]
[1778363513063,35.36,80749.29,0.0,0.95205,4e-05,6.56106]
[1778363519105,35.36,80749.18,0.0,0.95205,4e-05,6.56143]
[1778363524141,35.36,80750.4,0.0,0.9521,4e-05,6.55569]
[1778363529175,35.36,80750.66,0.0,0.95211,4e-05,6.55435]
[1778363535359,35.36,80752.02,0.0,0.95217,4e-05,6.5479]
[1778363541259,35.36,80751.68,0.0,0.95216,4e-05,6.54931]
[1778363546296,35.35,80751.78,0.0,0.95217,4e-05,6.54871]
[1778363551473,35.35,80752.08,0.0,0.9522,4e-05,6.54361]
[1778363557371,35.35,80753.67,0.0,0.95227,4e-05,6.5361]
[1778363563414,35.35,80753.87,0.0,0.95228,4e-05,6.53498]
[1778363572478,35.35,80754.34,0.0,0.95231,4e-05,6.53245]
[1778363578522,35.35,80755.75,0.0,0.95237,4e-05,6.52568]
[1778363585572,35.35,80756.08,0.0,0.95239,4e-05,6.5239]
[1778363591621,35.35,80755.21,0.0,0.95235,4e-05,6.52762]
[1778363597659,35.35,80757.25,0.0,0.95244,4e-05,6.51798]
[1778363602831,35.35,80757.26,0.0,0.95244,4e-05,6.51776]
[1778363612900,35.35,80756.36,0.0,0.95243,4e-05,6.518]
[1778363620822,35.35,80757.93,0.0,0.9525,4e-05,6.51051]
[1778363628878,35.35,80757.72,0.0,0.95249,4e-05,6.51123]
[1778363633913,35.35,80757.43,0.0,0.95248,4e-05,6.51241]
[1778363640964,35.35,80757.79,0.0,0.9525,4e-05,6.51054]
[1778363643114,35.35,80782.71,0.0,0.95355,4e-05,6.39662]
[1778363644997,35.35,80793.69,0.0,0.95402,4e-05,6.34612]
[1778363646003,35.35,80795.63,0.0,0.9541,4e-05,6.33716]
[1778363651039,35.35,80793.23,0.0,0.95399,4e-05,6.34891]
[1778363656074,35.35,80790.27,0.0,0.95386,4e-05,6.36317]
[1778363661109,35.35,80791.57,0.0,0.95392,4e-05,6.357]
[1778363664129,35.35,80794.3,0.0,0.95402,4e-05,6.34623]
[1778363665138,35.35,80794.31,0.0,0.95401,4e-05,6.34671]
[1778363673326,35.36,80796.85,0.0,0.9541,4e-05,6.336]
[1778363679234,35.37,80796.87,0.0,0.95407,4e-05,6.33913]
[1778363684273,35.37,80795.86,0.0,0.95401,4e-05,6.34631]
[1778363687293,35.38,80790.75,0.0,0.95378,4e-05,6.37093]
[1778363693466,35.38,80791.48,0.0,0.95379,4e-05,6.37039]
[1778363700385,35.39,80793.34,0.0,0.95384,4e-05,6.36509]
[1778363705420,35.39,80788.33,0.0,0.95361,4e-05,6.38985]
[1778363710454,35.4,80782.64,0.0,0.95335,4e-05,6.41759]
[1778363715490,35.4,80779.82,0.0,0.95322,4e-05,6.43226]
[1778363720524,35.4,80777.62,0.0,0.95311,4e-05,6.44403]
[1778363725560,35.41,80774.52,0.0,0.95297,4e-05,6.45982]
[1778363734622,35.41,80772.71,0.0,0.95289,4e-05,6.46727]
[1778363739659,35.42,80771.86,0.0,0.95284,4e-05,6.47286]
[1778363744692,35.42,80771.47,0.0,0.95281,4e-05,6.47602]
[1778363750735,35.42,80770.27,0.0,0.95274,4e-05,6.4831]
[1778363755770,35.42,80769.76,0.0,0.95271,4e-05,6.48671]
[1778363761821,35.43,80768.19,0.0,0.95263,4e-05,6.49537]
[1778363769876,35.43,80767.76,0.0,0.95259,4e-05,6.49937]
[1778363776926,35.43,80767.79,0.0,0.95258,4e-05,6.50109]
[1778363782083,35.44,80767.94,0.0,0.95257,4e-05,6.50176]
[1778363788002,35.44,80767.79,0.0,0.95255,4e-05,6.50411]
[1778363793038,35.44,80768.23,0.0,0.95258,4e-05,6.50001]
[1778363800088,35.45,80768.49,0.0,0.95257,4e-05,6.50084]
[1778363807137,35.45,80768.32,0.0,0.95255,4e-05,6.50365]
[1778363812293,35.45,80768.25,0.0,0.95253,4e-05,6.50542]
[1778363818213,35.46,80767.67,0.0,0.95249,4e-05,6.50981]
[1778363823249,35.46,80768.2,0.0,0.9525,4e-05,6.50882]
[1778363828283,35.46,80768.94,0.0,0.95252,4e-05,6.50687]
[1778363830298,35.46,80777.2,0.0,0.95286,4e-05,6.46969]
[1778363831305,35.46,80780.21,0.0,0.95299,4e-05,6.45632]
[1778363836340,35.47,80782.22,0.0,0.95305,4e-05,6.449]
[1778363840368,35.47,80792.22,0.0,0.95346,4e-05,6.40479]
[1778363841374,35.47,80796.99,0.0,0.95366,4e-05,6.38344]
[1778363842505,35.47,80797.34,0.0,0.95367,4e-05,6.38214]
[1778363848429,35.48,80796.54,0.0,0.95362,4e-05,6.38752]
[1778363850443,35.48,80791.44,0.0,0.9534,4e-05,6.41121]
[1778363852456,35.48,80790.84,0.0,0.9534,4e-05,6.41098]
[1778363857490,35.48,80790.2,0.0,0.95336,4e-05,6.41516]
[1778363862526,35.48,80790.87,0.0,0.95337,4e-05,6.41339]
[1778363867561,35.49,80787.97,0.0,0.95324,4e-05,6.42782]
[1778363872596,35.49,80787.32,0.0,0.9532,4e-05,6.43195]
[1778363879645,35.49,80787.58,0.0,0.9532,4e-05,6.43242]
[1778363886694,35.49,80787.61,0.0,0.95319,4e-05,6.43388]
[1778363891852,35.5,80788.45,0.0,0.95321,4e-05,6.43132]
[1778363897771,35.5,80789.07,0.0,0.95323,4e-05,6.42952]
[1778363902806,35.5,80789.72,0.0,0.95324,4e-05,6.42757]
[1778363910862,35.5,80790.05,0.0,0.95324,4e-05,6.42782]
[1778363915897,35.51,80789.35,0.0,0.95323,4e-05,6.42846]
[1778363922063,35.51,80789.56,0.0,0.95323,4e-05,6.42859]
[1778363927981,35.51,80791.63,0.0,0.9533,4e-05,6.42028]
[1778363933018,35.51,80791.87,0.0,0.95331,4e-05,6.42011]
[1778363934025,35.51,80779.26,0.0,0.95277,4e-05,6.47754]
[1778363937046,35.51,80774.37,0.0,0.95257,4e-05,6.50004]
[1778363938053,35.51,80787.94,0.0,0.95314,4e-05,6.43786]
[1778363939060,35.51,80793.02,0.0,0.95336,4e-05,6.41451]
[1778363942204,35.51,80783.7,0.0,0.95296,4e-05,6.45699]
[1778363943089,35.51,80783.7,0.0,0.95296,4e-05,6.45717]
[1778363944096,35.51,80776.26,0.0,0.95265,4e-05,6.4912]
[1778363949135,35.51,80776.24,0.0,0.95264,4e-05,6.49197]
[1778363956184,35.52,80775.69,0.0,0.95261,4e-05,6.49538]
[1778363962346,35.52,80775.07,0.0,0.95258,4e-05,6.49896]
[1778363968267,35.52,80769.91,0.0,0.95235,4e-05,6.52333]
[1778363974309,35.52,80765.58,0.0,0.95218,4e-05,6.54024]
[1778363980352,35.52,80763.84,0.0,0.95211,4e-05,6.54869]
[1778363986394,35.52,80763.43,0.0,0.95209,4e-05,6.55093]
[1778363994570,35.52,80762.31,0.0,0.95203,4e-05,6.55646]
[1778364000492,35.52,80761.09,0.0,0.95198,4e-05,6.56228]
[1778364003513,35.52,80770.03,0.0,0.95236,4e-05,6.52135]
[1778364004640,35.52,80773.43,0.0,0.9525,4e-05,6.50589]
[1778364012575,35.52,80775.33,0.0,0.95258,4e-05,6.49813]
[1778364018620,35.53,80774.68,0.0,0.95254,4e-05,6.50184]
[1778364024780,35.53,80773.92,0.0,0.9525,4e-05,6.50604]
[1778364030706,35.53,80772.14,0.0,0.95242,4e-05,6.51488]
[1778364036745,35.53,80772.66,0.0,0.95246,4e-05,6.50971]
[1778364041781,35.53,80771.72,0.0,0.95241,4e-05,6.51463]
[1778364048830,35.53,80771.52,0.0,0.9524,4e-05,6.51637]
[1778364054992,35.53,80770.86,0.0,0.95236,4e-05,6.52009]
[1778364062927,35.54,80770.18,0.0,0.95233,4e-05,6.5241]
[1778364069976,35.54,80769.92,0.0,0.95231,4e-05,6.52605]
[1778364075012,35.54,80769.86,0.0,0.9523,4e-05,6.52696]
[1778364080046,35.54,80769.81,0.0,0.95229,4e-05,6.52761]
[1778364085082,35.54,80770.38,0.0,0.95231,4e-05,6.52564]
[1778364090116,35.54,80770.36,0.0,0.95231,4e-05,6.52628]
[1778364095278,35.54,80769.41,0.0,0.95228,4e-05,6.52768]
[1778364101194,35.54,80769.67,0.0,0.95229,4e-05,6.52712]
[1778364103207,35.55,80764.49,0.0,0.95207,4e-05,6.55104]
[1778364107236,35.55,80761.1,0.0,0.95192,4e-05,6.56673]
[1778364111264,35.55,80754.75,0.0,0.95165,4e-05,6.59595]
[1778364116300,35.55,80755.0,0.0,0.95166,4e-05,6.59459]
[1778364121334,35.55,80759.37,0.0,0.95185,4e-05,6.57447]
[1778364123348,35.55,80765.04,0.0,0.95209,4e-05,6.54847]
[1778364129391,35.55,80766.5,0.0,0.95215,4e-05,6.54193]
[1778364134426,35.55,80761.8,0.0,0.95195,4e-05,6.56355]
[1778364140470,35.55,80762.15,0.0,0.95197,4e-05,6.56171]
[1778364145634,35.54,80768.45,0.0,0.95224,4e-05,6.53262]
[1778364151552,35.54,80768.74,0.0,0.95228,4e-05,6.52775]
[1778364156587,35.54,80766.86,0.0,0.9522,4e-05,6.53631]
[1778364161746,35.54,80767.3,0.0,0.95222,4e-05,6.53419]
[1778364167664,35.54,80764.21,0.0,0.95209,4e-05,6.54817]
[1778364170685,35.54,80758.93,0.0,0.95186,4e-05,6.57224]
[1778364175720,35.54,80756.48,0.0,0.95176,4e-05,6.5831]
[1778364178741,35.54,80762.54,0.0,0.95202,4e-05,6.55497]
[1778364179748,35.54,80763.62,0.0,0.95207,4e-05,6.54997]
[1778364184783,35.54,80765.48,0.0,0.95215,4e-05,6.54131]
[1778364192967,35.54,80767.44,0.0,0.95223,4e-05,6.53216]
[1778364198882,35.54,80758.12,0.0,0.95184,4e-05,6.57478]
[1778364199889,35.54,80757.57,0.0,0.95181,4e-05,6.57722]
[1778364201903,35.54,80750.04,0.0,0.95149,4e-05,6.61176]
[1778364203040,35.54,80745.43,0.0,0.95129,4e-05,6.63293]
[1778364208952,35.54,80745.49,0.0,0.95131,4e-05,6.63166]
[1778364213988,35.54,80746.6,0.0,0.95138,4e-05,6.62224]
[1778364219023,35.54,80751.21,0.0,0.95159,4e-05,6.60034]
[1778364225065,35.53,80751.51,0.0,0.95161,4e-05,6.59843]
[1778364230101,35.53,80750.22,0.0,0.95156,4e-05,6.60399]
[1778364233121,35.53,80745.13,0.0,0.95134,4e-05,6.62726]
[1778364240170,35.53,80744.89,0.0,0.95133,4e-05,6.6277]
[1778364245206,35.53,80745.32,0.0,0.95136,4e-05,6.62519]
[1778364252254,35.53,80746.06,0.0,0.95139,4e-05,6.62122]
[1778364258296,35.53,80746.85,0.0,0.95143,4e-05,6.61707]
[1778364263463,35.53,80747.55,0.0,0.95147,4e-05,6.61342]
[1778364269372,35.53,80752.81,0.0,0.9517,4e-05,6.58873]
[1778364274409,35.53,80752.55,0.0,0.95171,4e-05,6.58624]
[1778364279445,35.53,80753.29,0.0,0.95174,4e-05,6.5827]
[1778364284479,35.53,80750.37,0.0,0.95162,4e-05,6.59599]
[1778364289515,35.53,80751.09,0.0,0.95165,4e-05,6.59243]
[1778364294550,35.53,80751.48,0.0,0.95167,4e-05,6.59042]
[1778364299585,35.53,80755.52,0.0,0.95185,4e-05,6.57171]
[1778364306634,35.53,80752.63,0.0,0.95172,4e-05,6.58495]
[1778364311668,35.52,80752.2,0.0,0.95171,4e-05,6.58674]
[1778364316707,35.52,80751.96,0.0,0.9517,4e-05,6.58762]
[1778364323890,35.52,80749.65,0.0,0.95162,4e-05,6.5962]
[1778364329795,35.51,80749.41,0.0,0.95164,4e-05,6.59354]
[1778364331810,35.51,80754.51,0.0,0.9519,4e-05,6.56529]
[1778364340874,35.5,80754.04,0.0,0.95192,4e-05,6.56225]
[1778364348930,35.49,80751.96,0.0,0.95188,4e-05,6.56719]
[1778364354102,35.48,80749.98,0.0,0.95182,4e-05,6.57342]
[1778364363034,35.47,80748.76,0.0,0.95181,4e-05,6.57385]
[1778364367074,35.47,80754.82,0.0,0.95211,4e-05,6.54207]
[1778364372101,35.46,80750.34,0.0,0.95195,4e-05,6.55882]
[1778364374243,35.46,80743.82,0.0,0.95168,4e-05,6.58771]
[1778364382170,35.45,80744.34,0.0,0.95175,4e-05,6.5803]
[1778364388213,35.44,80745.36,0.0,0.95183,4e-05,6.57191]
[1778364394390,35.43,80745.56,0.0,0.9519,4e-05,6.56323]
[1778364401304,35.42,80745.5,0.0,0.95193,4e-05,6.55985]
[1778364407346,35.42,80747.93,0.0,0.95207,4e-05,6.54506]
[1778364409364,35.41,80753.37,0.0,0.95232,4e-05,6.51833]
[1778364414395,35.41,80756.08,0.0,0.95246,4e-05,6.50322]
[1778364419431,35.4,80758.1,0.0,0.95257,4e-05,6.49086]
[1778364424599,35.4,80756.88,0.0,0.95254,4e-05,6.49391]
[1778364430508,35.39,80756.71,0.0,0.95256,4e-05,6.49164]
[1778364437556,35.38,80756.27,0.0,0.95258,4e-05,6.4901]
[1778364442592,35.38,80751.42,0.0,0.95239,4e-05,6.5098]
[1778364448633,35.37,80749.66,0.0,0.95235,4e-05,6.51464]
[1778364453670,35.37,80750.66,0.0,0.95244,4e-05,6.50387]
[1778364458705,35.36,80750.94,0.0,0.95247,4e-05,6.49996]
[1778364463739,35.36,80751.25,0.0,0.95251,4e-05,6.49594]
[1778364471796,35.35,80749.89,0.0,0.95249,4e-05,6.49806]
[1778364477838,35.34,80750.81,0.0,0.95256,4e-05,6.49076]
[1778364485024,35.34,80752.66,0.0,0.95267,4e-05,6.47875]
[1778364490930,35.33,80751.08,0.0,0.95263,4e-05,6.48309]
[1778364495965,35.32,80747.57,0.0,0.9525,4e-05,6.49675]
[1778364501007,35.32,80746.13,0.0,0.95246,4e-05,6.50084]
[1778364507043,35.31,80747.48,0.0,0.95255,4e-05,6.49164]
[1778364513084,35.31,80747.15,0.0,0.95258,4e-05,6.48668]
[1778364518120,35.3,80745.53,0.0,0.95254,4e-05,6.49166]
[1778364524163,35.3,80746.28,0.0,0.9526,4e-05,6.48524]
[1778364529198,35.29,80746.37,0.0,0.95262,4e-05,6.48236]
[1778364531349,35.29,80741.25,0.0,0.95241,4e-05,6.50491]
[1778364537254,35.28,80741.59,0.0,0.95246,4e-05,6.50022]
[1778364542289,35.28,80740.14,0.0,0.95242,4e-05,6.50433]
[1778364551489,35.27,80736.36,0.0,0.9523,4e-05,6.51704]
[1778364557394,35.26,80733.67,0.0,0.95221,4e-05,6.5262]
[1778364561561,35.26,80746.35,0.0,0.95278,4e-05,6.46512]
[1778364567466,35.25,80746.2,0.0,0.95279,4e-05,6.46344]
[1778364572501,35.25,80747.82,0.0,0.95291,4e-05,6.45015]
[1778364577536,35.24,80745.91,0.0,0.95285,4e-05,6.45604]
[1778364585594,35.23,80745.9,0.0,0.95289,4e-05,6.4522]
[1778364591771,35.23,80745.13,0.0,0.95288,4e-05,6.45283]
[1778364600699,35.22,80745.51,0.0,0.95294,4e-05,6.44678]
[1778364611910,35.21,80746.37,0.0,0.95302,4e-05,6.43765]
[1778364620841,35.2,80747.49,0.0,0.95311,4e-05,6.42835]
[1778364629904,35.19,80748.46,0.0,0.95318,4e-05,6.41984]
[1778364634938,35.19,80748.47,0.0,0.95323,4e-05,6.41408]
[1778364639974,35.19,80748.73,0.0,0.95326,4e-05,6.41068]
[1778364647023,35.18,80750.55,0.0,0.95336,4e-05,6.39933]
[1778364652192,35.17,80750.99,0.0,0.9534,4e-05,6.3952]
[1778364658099,35.17,80752.06,0.0,0.95347,4e-05,6.38781]
[1778364663135,35.17,80752.96,0.0,0.95353,4e-05,6.38168]
[1778364672333,35.16,80753.77,0.0,0.95359,4e-05,6.37449]
[1778364679246,35.15,80755.48,0.0,0.95369,4e-05,6.36407]
[1778364685288,35.15,80755.67,0.0,0.95372,4e-05,6.36098]
[1778364692473,35.14,80755.4,0.0,0.95375,4e-05,6.35619]
[1778364698380,35.14,80754.64,0.0,0.95374,4e-05,6.35759]
[1778364701401,35.14,80759.86,0.0,0.95396,4e-05,6.33282]
[1778364703415,35.14,80764.31,0.0,0.95417,4e-05,6.31102]
[1778364709459,35.13,80767.72,0.0,0.95435,4e-05,6.291]
[1778364714494,35.12,80766.33,0.0,0.95431,4e-05,6.2951]
[1778364719527,35.12,80768.36,0.0,0.95441,4e-05,6.28472]
[1778364724562,35.12,80764.54,0.0,0.95426,4e-05,6.30093]
[1778364730611,35.11,80763.36,0.0,0.95422,4e-05,6.30486]
[1778364732618,35.11,80757.31,0.0,0.95397,4e-05,6.33187]
[1778364734633,35.11,80752.83,0.0,0.95379,4e-05,6.35171]
[1778364739669,35.11,80753.22,0.0,0.95382,4e-05,6.34845]
[1778364744703,35.11,80753.98,0.0,0.95386,4e-05,6.3436]
[1778364752764,35.1,80754.73,0.0,0.95394,4e-05,6.33443]
[1778364757794,35.1,80751.56,0.0,0.95382,4e-05,6.34765]
[1778364762964,35.1,80750.16,0.0,0.95377,4e-05,6.35276]
[1778364768872,35.09,80749.77,0.0,0.95377,4e-05,6.35295]
[1778364774913,35.09,80749.23,0.0,0.95376,4e-05,6.35379]
[1778364779947,35.09,80749.62,0.0,0.95379,4e-05,6.35065]
[1778364788004,35.08,80750.3,0.0,0.95384,4e-05,6.3454]
[1778364793174,35.08,80751.03,0.0,0.95388,4e-05,6.34076]
[1778364802105,35.08,80751.9,0.0,0.95394,4e-05,6.33448]
[1778364803245,35.08,80746.08,0.0,0.95369,4e-05,6.3608]
[1778364805126,35.07,80744.77,0.0,0.95364,4e-05,6.36624]
[1778364810161,35.07,80745.46,0.0,0.95369,4e-05,6.36155]
[1778364815196,35.07,80746.61,0.0,0.95377,4e-05,6.35131]
[1778364822245,35.06,80746.22,0.0,0.95377,4e-05,6.35107]
[1778364823386,35.06,80752.28,0.0,0.95403,4e-05,6.32314]
[1778364825266,35.06,80752.0,0.0,0.95402,4e-05,6.32392]
[1778364830301,35.06,80752.39,0.0,0.95405,4e-05,6.32094]
[1778364836345,35.06,80752.88,0.0,0.95408,4e-05,6.31729]
[1778364841378,35.06,80752.91,0.0,0.9541,4e-05,6.31599]
[1778364850442,35.05,80752.64,0.0,0.9541,4e-05,6.31514]
[1778364858497,35.05,80753.13,0.0,0.95414,4e-05,6.31105]
[1778364860513,35.05,80758.39,0.0,0.95437,4e-05,6.28618]
[1778364863669,35.04,80760.35,0.0,0.95446,4e-05,6.27602]
[1778364869577,35.04,80762.83,0.0,0.95458,4e-05,6.26313]
[1778364874609,35.04,80761.27,0.0,0.95455,4e-05,6.26548]
[1778364879644,35.03,80761.24,0.0,0.95457,4e-05,6.26351]
[1778364884680,35.03,80759.82,0.0,0.95452,4e-05,6.26855]
[1778364892736,35.03,80758.47,0.0,0.95449,4e-05,6.27239]
[1778364902805,35.02,80758.35,0.0,0.95451,4e-05,6.27018]
[1778364908848,35.02,80756.31,0.0,0.95443,4e-05,6.27782]
[1778364913883,35.01,80756.25,0.0,0.95444,4e-05,6.27676]
[1778364920938,35.01,80756.82,0.0,0.95449,4e-05,6.27219]
[1778364925967,35.01,80761.27,0.0,0.95469,4e-05,6.24976]
[1778364931001,35.0,80762.15,0.0,0.95478,4e-05,6.23946]
[1778364942078,35.0,80761.33,0.0,0.95477,4e-05,6.24051]
[1778364951142,34.99,80759.79,0.0,0.95472,4e-05,6.2457]
[1778364956177,34.99,80759.58,0.0,0.95472,4e-05,6.24559]
[1778364961212,34.99,80757.46,0.0,0.95464,4e-05,6.25405]
[1778364963227,34.99,80764.96,0.0,0.95496,4e-05,6.2195]
[1778364969270,34.99,80765.34,0.0,0.95497,4e-05,6.21788]
[1778364974442,34.99,80762.32,0.0,0.95485,4e-05,6.23156]
[1778364980350,34.99,80761.62,0.0,0.95482,4e-05,6.23511]
[1778364987399,34.98,80761.52,0.0,0.95482,4e-05,6.2343]
[1778364992434,34.98,80761.05,0.0,0.95483,4e-05,6.23219]
[1778364999485,34.98,80760.61,0.0,0.95482,4e-05,6.23315]
[1778365004655,34.98,80760.39,0.0,0.95482,4e-05,6.23347]
[1778365013582,34.98,80760.05,0.0,0.95482,4e-05,6.23387]
[1778365019624,34.97,80759.11,0.0,0.95479,4e-05,6.23652]
[1778365024795,34.97,80759.9,0.0,0.95484,4e-05,6.23145]
[1778365031708,34.96,80759.98,0.0,0.95487,4e-05,6.22755]
[1778365036742,34.96,80758.26,0.0,0.95483,4e-05,6.23284]
[1778365041778,34.96,80758.55,0.0,0.95484,4e-05,6.23106]
[1778365047820,34.96,80759.64,0.0,0.95489,4e-05,6.2256]
[1778365049834,34.96,80765.17,0.0,0.95512,4e-05,6.20045]
[1778365050841,34.96,80765.55,0.0,0.95514,4e-05,6.19869]
[1778365061916,34.96,80764.63,0.0,0.95513,4e-05,6.19904]
[1778365067961,34.96,80763.09,0.0,0.95506,4e-05,6.20573]
[1778365072996,34.96,80765.48,0.0,0.95517,4e-05,6.19474]
[1778365078031,34.95,80765.46,0.0,0.95517,4e-05,6.19465]
[1778365083066,34.95,80765.51,0.0,0.95517,4e-05,6.19424]
[1778365088109,34.95,80770.06,0.0,0.95536,4e-05,6.17353]
[1778365093143,34.95,80770.35,0.0,0.95537,4e-05,6.17216]
[1778365098179,34.95,80771.94,0.0,0.95544,4e-05,6.16495]
[1778365104221,34.95,80771.22,0.0,0.95541,4e-05,6.16819]
[1778365109256,34.95,80768.72,0.0,0.9553,4e-05,6.17946]
[1778365114291,34.95,80767.25,0.0,0.95527,4e-05,6.18269]
[1778365123354,34.95,80766.58,0.0,0.95524,4e-05,6.18586]
[1778365129396,34.95,80765.63,0.0,0.9552,4e-05,6.19028]
[1778365134430,34.95,80765.48,0.0,0.95519,4e-05,6.19108]
[1778365141480,34.96,80765.03,0.0,0.95517,4e-05,6.19333]
[1778365146515,34.96,80763.73,0.0,0.95511,4e-05,6.19936]
[1778365151550,34.96,80756.28,0.0,0.9548,4e-05,6.23319]
[1778365152557,34.96,80753.75,0.0,0.9547,4e-05,6.24463]
[1778365157722,34.96,80753.47,0.0,0.95469,4e-05,6.24564]
[1778365163634,34.95,80756.74,0.0,0.95483,4e-05,6.23049]
[1778365168669,34.95,80757.33,0.0,0.95486,4e-05,6.22763]
[1778365174711,34.95,80757.45,0.0,0.95489,4e-05,6.22336]
[1778365179746,34.95,80758.52,0.0,0.95493,4e-05,6.2183]
[1778365184781,34.95,80758.77,0.0,0.95494,4e-05,6.21693]
[1778365191830,34.95,80758.23,0.0,0.95493,4e-05,6.21899]
[1778365198002,34.95,80756.59,0.0,0.95486,4e-05,6.226]
[1778365203913,34.95,80755.87,0.0,0.95484,4e-05,6.22882]
[1778365209955,34.95,80755.17,0.0,0.95481,4e-05,6.23153]
[1778365218144,34.95,80753.02,0.0,0.95473,4e-05,6.24063]
[1778365224052,34.95,80753.02,0.0,0.95473,4e-05,6.24015]
[1778365230096,34.95,80755.36,0.0,0.95483,4e-05,6.22906]
[1778365236138,34.95,80759.9,0.0,0.95505,4e-05,6.20475]
[1778365244195,34.94,80760.63,0.0,0.95508,4e-05,6.20112]
[1778365253261,34.94,80757.36,0.0,0.95495,4e-05,6.21527]
[1778365258424,34.94,80758.3,0.0,0.95499,4e-05,6.21067]
[1778365264336,34.94,80758.3,0.0,0.955,4e-05,6.21026]
[1778365274405,34.94,80758.78,0.0,0.95502,4e-05,6.20741]
[1778365282461,34.94,80759.65,0.0,0.95506,4e-05,6.20297]
[1778365287496,34.94,80760.85,0.0,0.95512,4e-05,6.19724]
[1778365292530,34.94,80760.41,0.0,0.95512,4e-05,6.19549]
[1778365299714,34.94,80760.75,0.0,0.95514,4e-05,6.19357]
[1778365309784,34.94,80760.66,0.0,0.95514,4e-05,6.19343]
[1778365317706,34.94,80760.25,0.0,0.95513,4e-05,6.19483]
[1778365322741,34.93,80751.77,0.0,0.95478,4e-05,6.23286]
[1778365323748,34.93,80749.86,0.0,0.9547,4e-05,6.2414]
[1778365327776,34.93,80745.49,0.0,0.95452,4e-05,6.26067]
[1778365334824,34.93,80748.05,0.0,0.95465,4e-05,6.24671]
[1778365339998,34.92,80748.09,0.0,0.95468,4e-05,6.24373]
[1778365345902,34.92,80748.71,0.0,0.95474,4e-05,6.23761]
[1778365350937,34.91,80749.56,0.0,0.9548,4e-05,6.23104]
[1778365355971,34.91,80750.07,0.0,0.95486,4e-05,6.22264]
[1778365361007,34.9,80750.75,0.0,0.95491,4e-05,6.21696]
[1778365362017,34.9,80757.45,0.0,0.9552,4e-05,6.18613]
[1778365364028,34.9,80759.31,0.0,0.95528,4e-05,6.17682]
[1778365369063,34.89,80759.22,0.0,0.9553,4e-05,6.17497]
[1778365378127,34.89,80757.96,0.0,0.95528,4e-05,6.17663]
[1778365383161,34.88,80757.29,0.0,0.95528,4e-05,6.17743]
[1778365389204,34.88,80756.51,0.0,0.95527,4e-05,6.17829]
[1778365394239,34.87,80755.6,0.0,0.95525,4e-05,6.18016]
[1778365399273,34.87,80755.72,0.0,0.95527,4e-05,6.17738]
[1778365410488,34.86,80754.53,0.0,0.95527,4e-05,6.1774]
[1778365420557,34.85,80754.7,0.0,0.95534,4e-05,6.16885]
[1778365430628,34.84,80755.27,0.0,0.9554,4e-05,6.16205]
[1778365437544,34.83,80755.06,0.0,0.95542,4e-05,6.16009]
[1778365439558,34.83,80761.19,0.0,0.95568,4e-05,6.1317]
[1778365444594,34.83,80760.81,0.0,0.95568,4e-05,6.13166]
[1778365449628,34.83,80761.17,0.0,0.95571,4e-05,6.12839]
[1778365454663,34.82,80760.79,0.0,0.95571,4e-05,6.12847]
[1778365459698,34.82,80755.77,0.0,0.95552,4e-05,6.14944]
[1778365464733,34.82,80754.65,0.0,0.95549,4e-05,6.15275]
[1778365469769,34.81,80754.57,0.0,0.9555,4e-05,6.15138]
[1778365474808,34.81,80754.67,0.0,0.95554,4e-05,6.14576]
[1778365479842,34.8,80754.74,0.0,0.95556,4e-05,6.14369]
[1778365484878,34.8,80754.42,0.0,0.95556,4e-05,6.1434]
[1778365491050,34.8,80755.69,0.0,0.95563,4e-05,6.13561]
[1778365497969,34.79,80755.52,0.0,0.95565,4e-05,6.13399]
[1778365503006,34.79,80755.67,0.0,0.95567,4e-05,6.13161]
[1778365508041,34.79,80755.98,0.0,0.9557,4e-05,6.12853]
[1778365514083,34.78,80755.85,0.0,0.95571,4e-05,6.12711]
[1778365520126,34.78,80754.48,0.0,0.95567,4e-05,6.13124]
[1778365525160,34.77,80754.48,0.0,0.95569,4e-05,6.12955]
[1778365531330,34.77,80754.95,0.0,0.95575,4e-05,6.12201]
[1778365540266,34.76,80754.14,0.0,0.95574,4e-05,6.12269]
[1778365548322,34.76,80755.32,0.0,0.95581,4e-05,6.11486]
[1778365554368,34.76,80755.36,0.0,0.95583,4e-05,6.11292]
[1778365557387,34.75,80761.16,0.0,0.95607,4e-05,6.08601]
[1778365562422,34.75,80761.01,0.0,0.95608,4e-05,6.08547]
[1778365570478,34.75,80761.7,0.0,0.95612,4e-05,6.0805]
[1778365577527,34.74,80760.54,0.0,0.95609,4e-05,6.08408]
[1778365583569,34.74,80761.65,0.0,0.95615,4e-05,6.07771]
[1778365591752,34.74,80762.65,0.0,0.95623,4e-05,6.06785]
[1778365597666,34.74,80761.72,0.0,0.9562,4e-05,6.07074]
[1778365602702,34.73,80761.48,0.0,0.9562,4e-05,6.07076]
[1778365607737,34.73,80761.87,0.0,0.95623,4e-05,6.06798]
[1778365614786,34.73,80760.34,0.0,0.95618,4e-05,6.07344]
[1778365619821,34.73,80755.75,0.0,0.956,4e-05,6.09303]
[1778365624856,34.72,80755.44,0.0,0.956,4e-05,6.0934]
[1778365629890,34.72,80754.06,0.0,0.95595,4e-05,6.09862]
[1778365634926,34.72,80753.23,0.0,0.95592,4e-05,6.10137]
[1778365639960,34.72,80750.45,0.0,0.95582,4e-05,6.11288]
[1778365650030,34.71,80750.4,0.0,0.95583,4e-05,6.1111]
[1778365656073,34.71,80747.96,0.0,0.95577,4e-05,6.11752]
[1778365662242,34.71,80747.38,0.0,0.95575,4e-05,6.11898]
[1778365668157,34.71,80747.01,0.0,0.95575,4e-05,6.1195]
[1778365673192,34.71,80746.61,0.0,0.95574,4e-05,6.12035]
[1778365679233,34.7,80746.64,0.0,0.95575,4e-05,6.1191]
[1778365682384,34.7,80751.99,0.0,0.95598,4e-05,6.09444]
[1778365687290,34.7,80755.25,0.0,0.95612,4e-05,6.07902]
[1778365692454,34.7,80755.44,0.0,0.95613,4e-05,6.07745]
[1778365698368,34.7,80756.09,0.0,0.95617,4e-05,6.07364]
[1778365703402,34.7,80756.87,0.0,0.9562,4e-05,6.0694]
[1778365710452,34.69,80758.3,0.0,0.95627,4e-05,6.06197]
[1778365718508,34.69,80758.65,0.0,0.95632,4e-05,6.05586]
[1778365725557,34.69,80759.66,0.0,0.95637,4e-05,6.05038]
[1778365730592,34.69,80759.85,0.0,0.95638,4e-05,6.04885]
[1778365736633,34.69,80759.61,0.0,0.95638,4e-05,6.0491]
[1778365741670,34.69,80756.39,0.0,0.95625,4e-05,6.06283]
[1778365746703,34.68,80757.01,0.0,0.95629,4e-05,6.05933]
[1778365752745,34.68,80756.5,0.0,0.95627,4e-05,6.06081]
[1778365757785,34.68,80757.02,0.0,0.9563,4e-05,6.05767]
[1778365762947,34.68,80757.88,0.0,0.95634,4e-05,6.05315]
[1778365769865,34.68,80758.38,0.0,0.95637,4e-05,6.05]
[1778365775036,34.68,80760.33,0.0,0.95648,4e-05,6.03723]
[1778365784970,34.67,80760.33,0.0,0.95649,4e-05,6.03611]
[1778365791012,34.67,80759.82,0.0,0.95647,4e-05,6.03768]
[1778365796180,34.67,80753.77,0.0,0.95623,4e-05,6.06411]
[1778365799069,34.67,80746.82,0.0,0.95595,4e-05,6.09483]
[1778365800083,34.67,80735.42,0.0,0.95549,4e-05,6.14606]
[1778365803097,34.67,80728.86,0.0,0.95522,4e-05,6.17491]
[1778365808133,34.66,80730.59,0.0,0.95531,4e-05,6.16532]
[1778365813168,34.66,80730.93,0.0,0.95534,4e-05,6.16206]
[1778365818202,34.66,80728.03,0.0,0.95523,4e-05,6.17344]
[1778365824244,34.65,80729.95,0.0,0.95533,4e-05,6.16257]
[1778365835327,34.65,80732.71,0.0,0.9555,4e-05,6.14288]
[1778365840365,34.64,80734.18,0.0,0.95558,4e-05,6.13464]
[1778365845408,34.64,80716.78,0.0,0.95487,4e-05,6.21229]
[1778365846537,34.64,80693.5,0.0,0.95388,4e-05,6.3195]
[1778365848422,34.64,80693.49,0.0,0.95388,4e-05,6.31956]
[1778365853457,34.64,80693.54,0.0,0.95388,4e-05,6.31934]
[1778365861513,34.65,80690.17,0.0,0.95372,4e-05,6.33741]
[1778365866678,34.65,80695.75,0.0,0.95393,4e-05,6.31375]
[1778365872590,34.66,80694.56,0.0,0.95386,4e-05,6.32213]
[1778365877625,34.66,80693.39,0.0,0.95379,4e-05,6.33]
[1778365882660,34.66,80697.59,0.0,0.95394,4e-05,6.31313]
[1778365887696,34.67,80698.29,0.0,0.95395,4e-05,6.31253]
[1778365892731,34.68,80699.7,0.0,0.95401,4e-05,6.30524]
[1778365897766,34.68,80695.65,0.0,0.95381,4e-05,6.32658]
[1778365902802,34.69,80694.71,0.0,0.95375,4e-05,6.33343]
[1778365907838,34.69,80693.32,0.0,0.95367,4e-05,6.3423]
[1778365913882,34.7,80692.39,0.0,0.9536,4e-05,6.34945]
[1778365918915,34.7,80690.94,0.0,0.95352,4e-05,6.35846]
[1778365923949,34.7,80689.48,0.0,0.95343,4e-05,6.36745]
[1778365925963,34.71,80673.69,0.0,0.95274,4e-05,6.44177]
[1778365926971,34.71,80670.26,0.0,0.95259,4e-05,6.4581]
[1778365932010,34.71,80669.99,0.0,0.95257,4e-05,6.46069]
[1778365937168,34.71,80668.17,0.0,0.95247,4e-05,6.47066]
[1778365943088,34.72,80668.31,0.0,0.95247,4e-05,6.47137]
[1778365947238,34.72,80663.84,0.0,0.95227,4e-05,6.49309]
[1778365953158,34.72,80662.81,0.0,0.95223,4e-05,6.49539]
[1778365958193,34.72,80662.3,0.0,0.95221,4e-05,6.49857]
[1778365963228,34.72,80663.73,0.0,0.95226,4e-05,6.49265]
[1778365967378,34.72,80678.48,0.0,0.9529,4e-05,6.42443]
[1778365968262,34.72,80678.48,0.0,0.95289,4e-05,6.42469]
[1778365973297,34.72,80681.91,0.0,0.95305,4e-05,6.40837]
[1778365978333,34.72,80680.73,0.0,0.953,4e-05,6.41363]
[1778365983368,34.73,80680.72,0.0,0.95298,4e-05,6.41573]
[1778365988403,34.73,80680.03,0.0,0.95293,4e-05,6.42095]
[1778365993439,34.73,80678.4,0.0,0.95284,4e-05,6.43048]
[1778365998474,34.74,80676.7,0.0,0.95275,4e-05,6.44022]
[1778366003508,34.74,80677.1,0.0,0.95275,4e-05,6.44009]
[1778366009551,34.75,80676.58,0.0,0.95271,4e-05,6.44457]
[1778366017729,34.75,80674.48,0.0,0.95262,4e-05,6.45342]
[1778366025665,34.76,80674.72,0.0,0.95261,4e-05,6.45477]
[1778366031708,34.76,80675.16,0.0,0.95261,4e-05,6.45453]
[1778366033723,34.76,80680.94,0.0,0.95286,4e-05,6.42818]
[1778366035736,34.76,80683.43,0.0,0.95296,4e-05,6.41729]
[1778366040772,34.76,80682.53,0.0,0.9529,4e-05,6.42325]
[1778366045806,34.77,80685.75,0.0,0.95302,4e-05,6.41008]
[1778366047943,34.77,80693.86,0.0,0.95337,4e-05,6.3732]
[1778366049834,34.77,80694.56,0.0,0.95339,4e-05,6.37075]
[1778366054869,34.78,80696.56,0.0,0.95346,4e-05,6.36368]
[1778366059903,34.78,80697.52,0.0,0.95348,4e-05,6.36145]
[1778366064946,34.78,80697.56,0.0,0.95346,4e-05,6.36357]
[1778366068084,34.79,80703.1,0.0,0.95368,4e-05,6.33942]
[1778366069982,34.79,80706.91,0.0,0.95383,4e-05,6.32288]
[1778366071998,34.79,80712.33,0.0,0.95408,4e-05,6.29562]
[1778366073002,34.79,80720.08,0.0,0.9544,4e-05,6.2607]
[1778366074012,34.79,80725.41,0.0,0.95462,4e-05,6.23702]
[1778366075017,34.8,80727.0,0.0,0.95468,4e-05,6.23048]
[1778366077033,34.8,80734.67,0.0,0.955,4e-05,6.19588]
[1778366080054,34.8,80738.15,0.0,0.95512,4e-05,6.18221]
[1778366085089,34.8,80738.95,0.0,0.95514,4e-05,6.18007]
[1778366089117,34.8,80732.31,0.0,0.95486,4e-05,6.21091]
[1778366094151,34.81,80733.67,0.0,0.95491,4e-05,6.20538]
[1778366098182,34.81,80743.15,0.0,0.95528,4e-05,6.16511]
[1778366099187,34.81,80745.4,0.0,0.95536,4e-05,6.15585]
[1778366103215,34.82,80739.53,0.0,0.95509,4e-05,6.18613]
[1778366108367,34.83,80739.21,0.0,0.95503,4e-05,6.19287]
[1778366114292,34.84,80739.65,0.0,0.955,4e-05,6.19611]
[1778366119327,34.85,80739.49,0.0,0.95495,4e-05,6.20114]
[1778366124362,34.86,80739.31,0.0,0.95491,4e-05,6.2062]
[1778366129397,34.87,80739.16,0.0,0.95486,4e-05,6.21103]
[1778366134432,34.87,80738.57,0.0,0.95482,4e-05,6.21433]
[1778366139467,34.88,80738.66,0.0,0.95479,4e-05,6.21792]
[1778366148649,34.9,80738.84,0.0,0.95474,4e-05,6.22413]
[1778366154571,34.91,80738.91,0.0,0.9547,4e-05,6.22838]
[1778366161620,34.92,80739.01,0.0,0.95465,4e-05,6.23312]
[1778366167663,34.92,80737.14,0.0,0.95454,4e-05,6.24595]
[1778366172698,34.93,80737.73,0.0,0.95453,4e-05,6.24676]
[1778366178859,34.94,80737.71,0.0,0.95449,4e-05,6.251]
[1778366188931,34.95,80739.58,0.0,0.95451,4e-05,6.24928]
[1778366194859,34.96,80741.7,0.0,0.95458,4e-05,6.2402]
[1778366200901,34.97,80741.11,0.0,0.95452,4e-05,6.2468]
[1778366209072,34.98,80744.69,0.0,0.95463,4e-05,6.23573]
[1778366219141,34.99,80735.0,0.0,0.95416,4e-05,6.28617]
[1778366221042,34.99,80732.35,0.0,0.95404,4e-05,6.29945]
[1778366226077,35.0,80732.86,0.0,0.95404,4e-05,6.29982]
[1778366232119,35.01,80730.79,0.0,0.95392,4e-05,6.31252]
[1778366238160,35.01,80728.39,0.0,0.95379,4e-05,6.3267]
[1778366243196,35.02,80726.27,0.0,0.95368,4e-05,6.33905]
[1778366249353,35.03,80724.12,0.0,0.95355,4e-05,6.35255]
[1778366259422,35.04,80722.81,0.0,0.95347,4e-05,6.36025]
[1778366266357,35.04,80721.36,0.0,0.95338,4e-05,6.36998]
[1778366273406,35.05,80725.29,0.0,0.95352,4e-05,6.35469]
[1778366278441,35.05,80728.9,0.0,0.95369,4e-05,6.33728]
[1778366283476,35.04,80728.58,0.0,0.95368,4e-05,6.33794]
[1778366288511,35.04,80727.47,0.0,0.95364,4e-05,6.34225]
[1778366294553,35.04,80726.71,0.0,0.95362,4e-05,6.34482]
[1778366299702,35.04,80726.16,0.0,0.9536,4e-05,6.34664]
[1778366305630,35.04,80724.35,0.0,0.95353,4e-05,6.35411]
[1778366310665,35.04,80727.39,0.0,0.95366,4e-05,6.33953]
[1778366319844,35.03,80733.14,0.0,0.95394,4e-05,6.30873]
[1778366327784,35.03,80737.65,0.0,0.95414,4e-05,6.28748]
[1778366334832,35.03,80736.58,0.0,0.9541,4e-05,6.29187]
[1778366339984,35.03,80738.1,0.0,0.95416,4e-05,6.28466]
[1778366347923,35.03,80737.96,0.0,0.95416,4e-05,6.28486]
[1778366352959,35.03,80742.09,0.0,0.95434,4e-05,6.26589]
[1778366357994,35.03,80743.79,0.0,0.95441,4e-05,6.25804]
[1778366364037,35.03,80743.9,0.0,0.95441,4e-05,6.25743]
[1778366370193,35.03,80743.23,0.0,0.95439,4e-05,6.26033]
[1778366376122,35.03,80743.45,0.0,0.95442,4e-05,6.25574]
[1778366381155,35.03,80743.11,0.0,0.95441,4e-05,6.25718]
[1778366386190,35.03,80742.38,0.0,0.95438,4e-05,6.26038]
[1778366394246,35.03,80742.23,0.0,0.95437,4e-05,6.26084]
[1778366400404,35.03,80741.69,0.0,0.95435,4e-05,6.26313]
[1778366406330,35.03,80740.85,0.0,0.95432,4e-05,6.26675]
[1778366411365,35.03,80739.87,0.0,0.95428,4e-05,6.27099]
[1778366416400,35.03,80741.0,0.0,0.95433,4e-05,6.26565]
[1778366421436,35.03,80740.98,0.0,0.95433,4e-05,6.26556]
[1778366427478,35.03,80740.26,0.0,0.9543,4e-05,6.2686]
[1778366434527,35.03,80740.36,0.0,0.95433,4e-05,6.26439]
[1778366440687,35.02,80741.21,0.0,0.95437,4e-05,6.26029]
[1778366446612,35.02,80741.57,0.0,0.95439,4e-05,6.25848]
[1778366452653,35.02,80741.59,0.0,0.95439,4e-05,6.25821]
[1778366460826,35.02,80741.39,0.0,0.95438,4e-05,6.25888]
[1778366468767,35.02,80742.18,0.0,0.95442,4e-05,6.25508]
[1778366474810,35.02,80742.26,0.0,0.95442,4e-05,6.25457]
[1778366480967,35.02,80741.54,0.0,0.95439,4e-05,6.25768]
[1778366488909,35.02,80741.91,0.0,0.95441,4e-05,6.25579]
[1778366493944,35.02,80741.82,0.0,0.95443,4e-05,6.25261]
[1778366498978,35.02,80742.15,0.0,0.95445,4e-05,6.25101]
[1778366501107,35.02,80747.69,0.0,0.95468,4e-05,6.22586]
[1778366504013,35.02,80748.1,0.0,0.95469,4e-05,6.22403]
[1778366509049,35.02,80750.6,0.0,0.9548,4e-05,6.21281]
[1778366513082,35.02,80768.86,0.0,0.95555,4e-05,6.13093]
[1778366514089,35.02,80766.83,0.0,0.95546,4e-05,6.14035]
[1778366515096,35.02,80757.72,0.0,0.95509,4e-05,6.18149]
[1778366516103,35.02,80753.3,0.0,0.9549,4e-05,6.20153]
[1778366519123,35.03,80760.79,0.0,0.9552,4e-05,6.16906]
[1778366520131,35.03,80766.65,0.0,0.95544,4e-05,6.14283]
[1778366521253,35.03,80770.09,0.0,0.95558,4e-05,6.12803]
[1778366527180,35.03,80773.59,0.0,0.9557,4e-05,6.11403]
[1778366532215,35.03,80776.05,0.0,0.95582,4e-05,6.10123]
[1778366537250,35.03,80775.15,0.0,0.95578,4e-05,6.10595]
[1778366542286,35.03,80776.28,0.0,0.95582,4e-05,6.10166]
[1778366547325,35.03,80775.59,0.0,0.9558,4e-05,6.10356]
[1778366551504,35.03,80782.29,0.0,0.95611,4e-05,6.06895]
[1778366555377,35.02,80787.15,0.0,0.95631,4e-05,6.04622]
[1778366560412,35.02,80787.84,0.0,0.95635,4e-05,6.04185]
[1778366565447,35.02,80788.51,0.0,0.95639,4e-05,6.03756]
[1778366571638,35.01,80788.96,0.0,0.95642,4e-05,6.03398]
[1778366577532,35.01,80794.16,0.0,0.95665,4e-05,6.00934]
[1778366582572,35.01,80794.83,0.0,0.95668,4e-05,6.00595]
[1778366587607,35.01,80799.52,0.0,0.95686,4e-05,5.98585]
[1778366592641,35.01,80803.66,0.0,0.95702,4e-05,5.9684]
[1778366597680,35.02,80804.33,0.0,0.95704,4e-05,5.96632]
[1778366602716,35.02,80806.48,0.0,0.95712,4e-05,5.95776]
[1778366607748,35.02,80807.73,0.0,0.95715,4e-05,5.95353]
[1778366612782,35.02,80806.83,0.0,0.95713,4e-05,5.95527]
[1778366617816,35.02,80805.72,0.0,0.95708,4e-05,5.96138]
[1778366624865,35.03,80803.38,0.0,0.95697,4e-05,5.97337]
[1778366630908,35.03,80801.93,0.0,0.9569,4e-05,5.98119]
[1778366642134,35.04,80800.74,0.0,0.95683,4e-05,5.98907]
[1778366649034,35.04,80799.94,0.0,0.95678,4e-05,5.9943]
[1778366654069,35.04,80799.93,0.0,0.95677,4e-05,5.99558]
[1778366659103,35.04,80795.89,0.0,0.95659,4e-05,6.01468]
[1778366666152,35.05,80795.34,0.0,0.95656,4e-05,6.01858]
[1778366671188,35.05,80795.47,0.0,0.95658,4e-05,6.0156]
[1778366675215,35.05,80790.04,0.0,0.95635,4e-05,6.04038]
[1778366680251,35.05,80790.77,0.0,0.95638,4e-05,6.03785]
[1778366690321,35.06,80792.63,0.0,0.95644,4e-05,6.03088]
[1778366702559,35.06,80795.31,0.0,0.95653,4e-05,6.02048]
[1778366708449,35.06,80795.68,0.0,0.95654,4e-05,6.01954]
[1778366716506,35.06,80795.88,0.0,0.95654,4e-05,6.01957]
[1778366722699,35.06,80795.61,0.0,0.95652,4e-05,6.02147]
[1778366730604,35.06,80795.63,0.0,0.95652,4e-05,6.02235]
[1778366742839,35.07,80796.37,0.0,0.95656,4e-05,6.01726]
[1778366752911,35.07,80796.09,0.0,0.95653,4e-05,6.01997]
[1778366763842,35.07,80796.17,0.0,0.95652,4e-05,6.02095]
[1778366770895,35.08,80796.43,0.0,0.95652,4e-05,6.02088]
[1778366775926,35.08,80797.79,0.0,0.95657,4e-05,6.01557]
[1778366780960,35.08,80797.59,0.0,0.95656,4e-05,6.01717]
[1778366788018,35.08,80797.54,0.0,0.95655,4e-05,6.01837]
[1778366793190,35.08,80796.99,0.0,0.95654,4e-05,6.01808]
[1778366799089,35.08,80795.84,0.0,0.95649,4e-05,6.024]
[1778366806136,35.09,80794.42,0.0,0.95642,4e-05,6.03112]
[1778366813331,35.09,80794.81,0.0,0.95643,4e-05,6.03023]
[1778366823401,35.09,80795.05,0.0,0.95643,4e-05,6.03036]
[1778366829297,35.09,80795.51,0.0,0.95644,4e-05,6.02905]
[1778366833472,35.09,80786.95,0.0,0.95609,4e-05,6.06751]
[1778366835338,35.09,80784.0,0.0,0.95597,4e-05,6.08081]
[1778366841380,35.09,80785.08,0.0,0.95601,4e-05,6.07627]
[1778366846416,35.09,80786.5,0.0,0.95607,4e-05,6.07022]
[1778366851452,35.09,80786.94,0.0,0.9561,4e-05,6.06517]
[1778366856487,35.09,80786.1,0.0,0.95607,4e-05,6.06928]
[1778366861521,35.1,80785.91,0.0,0.95606,4e-05,6.07054]
[1778366871590,35.1,80785.73,0.0,0.95604,4e-05,6.07222]
[1778366879649,35.1,80784.57,0.0,0.95599,4e-05,6.07813]
[1778366889716,35.1,80783.68,0.0,0.95594,4e-05,6.08302]
[1778366903965,35.1,80784.13,0.0,0.95596,4e-05,6.0812]
[1778366909862,35.1,80783.94,0.0,0.95593,4e-05,6.08394]
[1778366920939,35.11,80786.15,0.0,0.956,4e-05,6.07538]
[1778366925974,35.12,80783.54,0.0,0.95587,4e-05,6.09052]
[1778366931010,35.12,80784.17,0.0,0.95589,4e-05,6.08814]
[1778366936047,35.12,80785.22,0.0,0.95594,4e-05,6.08238]
[1778366939068,35.12,80778.91,0.0,0.95569,4e-05,6.10986]
[1778366944102,35.12,80777.56,0.0,0.95565,4e-05,6.11444]
[1778366949138,35.12,80777.01,0.0,0.95562,4e-05,6.11743]
[1778366954365,35.12,80776.44,0.0,0.95559,4e-05,6.12108]
[1778366960215,35.13,80775.19,0.0,0.9555,4e-05,6.13051]
[1778366965250,35.13,80775.43,0.0,0.9555,4e-05,6.13076]
[1778366970285,35.13,80775.48,0.0,0.95549,4e-05,6.13186]
[1778366975320,35.13,80775.65,0.0,0.95551,4e-05,6.12899]
[1778366980354,35.14,80773.33,0.0,0.9554,4e-05,6.14064]
[1778366987596,35.14,80773.78,0.0,0.9554,4e-05,6.1404]
[1778366993448,35.14,80773.72,0.0,0.95539,4e-05,6.14217]
[1778366998479,35.15,80773.82,0.0,0.95538,4e-05,6.14299]
[1778367003516,35.15,80773.71,0.0,0.95536,4e-05,6.14474]
[1778367008552,35.15,80774.03,0.0,0.95537,4e-05,6.14455]
[1778367013586,35.15,80773.82,0.0,0.95535,4e-05,6.14674]
[1778367019628,35.16,80773.96,0.0,0.95534,4e-05,6.14756]
[1778367024663,35.16,80774.11,0.0,0.95533,4e-05,6.14807]
[1778367032723,35.16,80774.49,0.0,0.95536,4e-05,6.14477]
[1778367037947,35.17,80774.55,0.0,0.95535,4e-05,6.14564]
[1778367043797,35.17,80774.57,0.0,0.95534,4e-05,6.14689]
[1778367048832,35.17,80774.63,0.0,0.95533,4e-05,6.14772]
[1778367054874,35.17,80774.92,0.0,0.95533,4e-05,6.14771]
[1778367063937,35.17,80774.68,0.0,0.95535,4e-05,6.14556]
[1778367068973,35.16,80774.78,0.0,0.95537,4e-05,6.14297]
[1778367074008,35.16,80774.77,0.0,0.95539,4e-05,6.1409]
[1778367079045,35.15,80774.98,0.0,0.95542,4e-05,6.13787]
[1778367085085,35.15,80775.13,0.0,0.95545,4e-05,6.13471]
[1778367090120,35.14,80775.14,0.0,0.95547,4e-05,6.13262]
[1778367096162,35.14,80775.03,0.0,0.95551,4e-05,6.12726]
[1778367101196,35.14,80775.08,0.0,0.95553,4e-05,6.12507]
[1778367107242,35.13,80775.12,0.0,0.95555,4e-05,6.12259]
[1778367112275,35.13,80774.98,0.0,0.95556,4e-05,6.12096]
[1778367117310,35.12,80776.01,0.0,0.95561,4e-05,6.11529]
[1778367124359,35.12,80775.62,0.0,0.95562,4e-05,6.11453]
[1778367129394,35.12,80775.65,0.0,0.95564,4e-05,6.11264]
[1778367134429,35.11,80775.5,0.0,0.95565,4e-05,6.11157]
[1778367139464,35.11,80775.53,0.0,0.95566,4e-05,6.10973]
[1778367144499,35.11,80775.47,0.0,0.95568,4e-05,6.10831]
[1778367149534,35.1,80775.29,0.0,0.95568,4e-05,6.10744]
[1778367154569,35.1,80775.16,0.0,0.95572,4e-05,6.10294]
[1778367159603,35.1,80775.15,0.0,0.95573,4e-05,6.10137]
[1778367164639,35.09,80775.46,0.0,0.95575,4e-05,6.09912]
[1778367169674,35.09,80775.71,0.0,0.95576,4e-05,6.09826]
[1778367174709,35.09,80783.9,0.0,0.95609,4e-05,6.06169]
[1778367176725,35.09,80785.94,0.0,0.95618,4e-05,6.05252]
[1778367181758,35.09,80783.05,0.0,0.95606,4e-05,6.06529]
[1778367189005,35.09,80783.01,0.0,0.95608,4e-05,6.0635]
[1778367194849,35.09,80786.75,0.0,0.95624,4e-05,6.04526]
[1778367200894,35.08,80787.13,0.0,0.95627,4e-05,6.04203]
[1778367207940,35.08,80789.23,0.0,0.95637,4e-05,6.03097]
[1778367219220,35.07,80791.54,0.0,0.95651,4e-05,6.01471]
[1778367229290,35.07,80789.91,0.0,0.95647,4e-05,6.01964]
[1778367233114,35.07,80783.2,0.0,0.9562,4e-05,6.04938]
[1778367237143,35.07,80775.46,0.0,0.95589,4e-05,6.08307]
[1778367239361,35.07,80770.77,0.0,0.9557,4e-05,6.10372]
[1778367246205,35.07,80768.76,0.0,0.95559,4e-05,6.11523]
[1778367251240,35.08,80766.01,0.0,0.95546,4e-05,6.1293]
[1778367256276,35.08,80765.55,0.0,0.95543,4e-05,6.13307]
[1778367261311,35.08,80760.96,0.0,0.95523,4e-05,6.15535]
[1778367269570,35.09,80757.82,0.0,0.95507,4e-05,6.1724]
[1778367275409,35.09,80753.39,0.0,0.95489,4e-05,6.19083]
[1778367280445,35.09,80748.12,0.0,0.95467,4e-05,6.21474]
[1778367285479,35.09,80743.89,0.0,0.95451,4e-05,6.23224]
[1778367289721,35.09,80738.37,0.0,0.95429,4e-05,6.25598]
[1778367295548,35.08,80735.87,0.0,0.95421,4e-05,6.26455]
[1778367300584,35.08,80732.17,0.0,0.95408,4e-05,6.27896]
[1778367306626,35.07,80729.26,0.0,0.95398,4e-05,6.28919]
[1778367311661,35.07,80728.15,0.0,0.95396,4e-05,6.29167]
[1778367317703,35.06,80724.5,0.0,0.95383,4e-05,6.30514]
[1778367325758,35.05,80723.2,0.0,0.95382,4e-05,6.30676]
[1778367332807,35.04,80721.85,0.0,0.95382,4e-05,6.30562]
[1778367337843,35.04,80718.91,0.0,0.95372,4e-05,6.31637]
[1778367343884,35.04,80719.07,0.0,0.95372,4e-05,6.31665]
[1778367348920,35.04,80725.53,0.0,0.95399,4e-05,6.28725]
[1778367350142,35.04,80733.42,0.0,0.95433,4e-05,6.25082]
[1778367350934,35.04,80733.42,0.0,0.95433,4e-05,6.25035]
[1778367351941,35.04,80739.89,0.0,0.95461,4e-05,6.22054]
[1778367352948,35.04,80740.92,0.0,0.95465,4e-05,6.21547]
[1778367357984,35.03,80741.29,0.0,0.95468,4e-05,6.21185]
[1778367363020,35.03,80742.16,0.0,0.95474,4e-05,6.20607]
[1778367368058,35.03,80735.05,0.0,0.95446,4e-05,6.23646]
[1778367370282,35.02,80729.18,0.0,0.95422,4e-05,6.2623]
[1778367373092,35.02,80728.13,0.0,0.95418,4e-05,6.26642]
[1778367378127,35.02,80726.78,0.0,0.95411,4e-05,6.27381]
[1778367383162,35.03,80726.71,0.0,0.9541,4e-05,6.2753]
[1778367390422,35.03,80726.43,0.0,0.95407,4e-05,6.27817]
[1778367397259,35.03,80726.61,0.0,0.95409,4e-05,6.27536]
[1778367402295,35.04,80727.11,0.0,0.9541,4e-05,6.27411]
[1778367410564,35.04,80726.23,0.0,0.95405,4e-05,6.27984]
[1778367419415,35.04,80726.51,0.0,0.95407,4e-05,6.27719]
[1778367420422,35.03,80733.93,0.0,0.95439,4e-05,6.2429]
[1778367421429,35.03,80736.3,0.0,0.95449,4e-05,6.23168]
[1778367427471,35.03,80736.81,0.0,0.95452,4e-05,6.22861]
[1778367432506,35.03,80737.08,0.0,0.95453,4e-05,6.22757]
[1778367437541,35.03,80736.64,0.0,0.95451,4e-05,6.22974]
[1778367442576,35.03,80736.74,0.0,0.95451,4e-05,6.2295]
[1778367449625,35.03,80736.93,0.0,0.95452,4e-05,6.2289]
[1778367454872,35.03,80737.4,0.0,0.95456,4e-05,6.2235]
[1778367460702,35.03,80737.6,0.0,0.95457,4e-05,6.22288]
[1778367469765,35.04,80737.2,0.0,0.95455,4e-05,6.22511]
[1778367475012,35.04,80737.45,0.0,0.95455,4e-05,6.22421]
[1778367482856,35.04,80737.59,0.0,0.95456,4e-05,6.22393]
[1778367492927,35.04,80737.56,0.0,0.95455,4e-05,6.2245]
[1778367498969,35.04,80737.69,0.0,0.95455,4e-05,6.22415]
[1778367505222,35.04,80737.77,0.0,0.95456,4e-05,6.22404]
[1778367515292,35.04,80737.85,0.0,0.95458,4e-05,6.22062]
[1778367525362,35.04,80737.92,0.0,0.95458,4e-05,6.22067]
[1778367531194,35.04,80737.91,0.0,0.95458,4e-05,6.22085]
[1778367539251,35.04,80738.83,0.0,0.95461,4e-05,6.21683]
[1778367544289,35.04,80738.21,0.0,0.95459,4e-05,6.21968]
[1778367549324,35.04,80738.12,0.0,0.95458,4e-05,6.22012]
[1778367554359,35.04,80737.13,0.0,0.95454,4e-05,6.22465]
[1778367555572,35.04,80727.65,0.0,0.95414,4e-05,6.26773]
[1778367557381,35.04,80727.65,0.0,0.95414,4e-05,6.26762]
[1778367562415,35.04,80727.17,0.0,0.95413,4e-05,6.26948]
[1778367573493,35.04,80727.81,0.0,0.95418,4e-05,6.2624]
[1778367578528,35.04,80725.09,0.0,0.95407,4e-05,6.27451]
[1778367585782,35.04,80723.44,0.0,0.954,4e-05,6.28162]
[1778367592631,35.04,80722.85,0.0,0.95398,4e-05,6.284]
[1778367597667,35.04,80727.01,0.0,0.95416,4e-05,6.26479]
[1778367598673,35.04,80741.22,0.0,0.95476,4e-05,6.19982]
[1778367599681,35.03,80745.24,0.0,0.95493,4e-05,6.18128]
[1778367602702,35.04,80738.89,0.0,0.95466,4e-05,6.21071]
[1778367603709,35.04,80736.89,0.0,0.95458,4e-05,6.21997]
[1778367608758,35.04,80738.91,0.0,0.95465,4e-05,6.21162]
[1778367610759,35.04,80745.37,0.0,0.95492,4e-05,6.1828]
[1778367612774,35.04,80748.63,0.0,0.95505,4e-05,6.16882]
[1778367618815,35.04,80751.06,0.0,0.95513,4e-05,6.15942]
[1778367623850,35.05,80756.76,0.0,0.95536,4e-05,6.13517]
[1778367629891,35.05,80760.41,0.0,0.95549,4e-05,6.12058]
[1778367633920,35.05,80772.07,0.0,0.95598,4e-05,6.06632]
[1778367636149,35.05,80778.01,0.0,0.95621,4e-05,6.04069]
[1778367641977,35.06,80782.99,0.0,0.9564,4e-05,6.02072]
[1778367645000,35.06,80790.93,0.0,0.95671,4e-05,5.98669]
[1778367650036,35.07,80787.21,0.0,0.95653,4e-05,6.00617]
[1778367655071,35.07,80788.86,0.0,0.95657,4e-05,6.00169]
[1778367660106,35.08,80790.09,0.0,0.9566,4e-05,5.99905]
[1778367666360,35.08,80792.08,0.0,0.95665,4e-05,5.99358]
[1778367672206,35.09,80792.88,0.0,0.95665,4e-05,5.99336]
[1778367677242,35.1,80794.57,0.0,0.95669,4e-05,5.98865]
[1778367682277,35.1,80795.46,0.0,0.9567,4e-05,5.98744]
[1778367687312,35.11,80797.32,0.0,0.95675,4e-05,5.98195]
[1778367692347,35.11,80798.23,0.0,0.95679,4e-05,5.97727]
[1778367697382,35.12,80798.31,0.0,0.95677,4e-05,5.97964]
[1778367704432,35.13,80798.0,0.0,0.95672,4e-05,5.98474]
[1778367709466,35.13,80799.54,0.0,0.95676,4e-05,5.98057]
[1778367714502,35.14,80800.92,0.0,0.95679,4e-05,5.97715]
[1778367719537,35.14,80800.47,0.0,0.95675,4e-05,5.98173]
[1778367724572,35.15,80800.09,0.0,0.95671,4e-05,5.98597]
[1778367732631,35.16,80799.72,0.0,0.95666,4e-05,5.99164]
[1778367737667,35.16,80800.27,0.0,0.95666,4e-05,5.99172]
[1778367744715,35.17,80800.23,0.0,0.95663,4e-05,5.99538]
[1778367749751,35.17,80799.9,0.0,0.95659,4e-05,5.99929]
[1778367754786,35.18,80799.91,0.0,0.95659,4e-05,5.99827]
[1778367759822,35.18,80799.51,0.0,0.95656,4e-05,6.00246]
[1778367767877,35.19,80799.22,0.0,0.95651,4e-05,6.00755]
[1778367775933,35.2,80799.05,0.0,0.95647,4e-05,6.01251]
[1778367784996,35.21,80798.63,0.0,0.95641,4e-05,6.01847]
[1778367790034,35.21,80798.2,0.0,0.95637,4e-05,6.02262]
[1778367795066,35.22,80798.14,0.0,0.95635,4e-05,6.02509]
[1778367801108,35.22,80798.17,0.0,0.95633,4e-05,6.02759]
[1778367806144,35.23,80803.58,0.0,0.95653,4e-05,6.00593]
[1778367809165,35.23,80804.62,0.0,0.95656,4e-05,6.00276]
[1778367812186,35.23,80810.1,0.0,0.95679,4e-05,5.97597]
[1778367813192,35.23,80811.37,0.0,0.95685,4e-05,5.9702]
[1778367818228,35.23,80809.81,0.0,0.95679,4e-05,5.97615]
[1778367823265,35.23,80817.88,0.0,0.95712,4e-05,5.93988]
[1778367824270,35.23,80829.43,0.0,0.95758,4e-05,5.88939]
[1778367825278,35.23,80833.21,0.0,0.95773,4e-05,5.87293]
[1778367827488,35.23,80826.78,0.0,0.95747,4e-05,5.90085]
[1778367829305,35.23,80824.79,0.0,0.9574,4e-05,5.90945]
[1778367835348,35.23,80825.34,0.0,0.95742,4e-05,5.90658]
[1778367842397,35.22,80826.53,0.0,0.95747,4e-05,5.90089]
[1778367847628,35.22,80830.99,0.0,0.95765,4e-05,5.88117]
[1778367852479,35.22,80819.35,0.0,0.95719,4e-05,5.93168]
[1778367853477,35.22,80804.13,0.0,0.95658,4e-05,5.99903]
[1778367854484,35.23,80799.0,0.0,0.95637,4e-05,6.02212]
[1778367855491,35.23,80793.33,0.0,0.95614,4e-05,6.04762]
[1778367856497,35.23,80792.3,0.0,0.95609,4e-05,6.05258]
[1778367863547,35.22,80793.27,0.0,0.95615,4e-05,6.04608]
[1778367868583,35.22,80793.22,0.0,0.95616,4e-05,6.04477]
[1778367872610,35.22,80786.77,0.0,0.95592,4e-05,6.07031]
[1778367875632,35.22,80777.62,0.0,0.95555,4e-05,6.11114]
[1778367877843,35.22,80777.65,0.0,0.95555,4e-05,6.11096]
[1778367883687,35.22,80780.1,0.0,0.95565,4e-05,6.09995]
[1778367884695,35.22,80771.74,0.0,0.95531,4e-05,6.13724]
[1778367885701,35.22,80769.56,0.0,0.95522,4e-05,6.14693]
[1778367887913,35.22,80776.79,0.0,0.95552,4e-05,6.11448]
[1778367889730,35.22,80769.6,0.0,0.95522,4e-05,6.14649]
[1778367890737,35.22,80768.59,0.0,0.95518,4e-05,6.15094]
[1778367897983,35.22,80766.33,0.0,0.95509,4e-05,6.16065]
[1778367902821,35.22,80774.67,0.0,0.95544,4e-05,6.1231]
[1778367903829,35.22,80779.56,0.0,0.95564,4e-05,6.1009]
[1778367908053,35.21,80776.24,0.0,0.95552,4e-05,6.1143]
[1778367913898,35.21,80776.24,0.0,0.95554,4e-05,6.11226]
[1778367916919,35.21,80770.93,0.0,0.95533,4e-05,6.13497]
[1778367917926,35.21,80760.18,0.0,0.95488,4e-05,6.18344]
[1778367918933,35.21,80759.27,0.0,0.95484,4e-05,6.18774]
[1778367927996,35.21,80756.77,0.0,0.95473,4e-05,6.19995]
[1778367934038,35.21,80760.09,0.0,0.95489,4e-05,6.1811]
[1778367941089,35.2,80759.64,0.0,0.9549,4e-05,6.18013]
[1778367947132,35.2,80756.14,0.0,0.95478,4e-05,6.19317]
[1778367954180,35.19,80756.36,0.0,0.95482,4e-05,6.18887]
[1778367960223,35.19,80756.06,0.0,0.95484,4e-05,6.18729]
[1778367968474,35.18,80755.84,0.0,0.95487,4e-05,6.18375]
[1778367974320,35.17,80757.37,0.0,0.95495,4e-05,6.17432]
[1778367979357,35.17,80759.21,0.0,0.95505,4e-05,6.1636]
[1778367986406,35.16,80757.78,0.0,0.95503,4e-05,6.16612]
[1778367991441,35.15,80756.87,0.0,0.95504,4e-05,6.16431]
[1778367996475,35.15,80756.94,0.0,0.95506,4e-05,6.16159]
[1778368004532,35.14,80757.21,0.0,0.95511,4e-05,6.15659]
[1778368009567,35.14,80749.79,0.0,0.95482,4e-05,6.18757]
[1778368012588,35.13,80744.43,0.0,0.95461,4e-05,6.21019]
[1778368018828,35.13,80742.11,0.0,0.95454,4e-05,6.21739]
[1778368021650,35.13,80726.16,0.0,0.95388,4e-05,6.28861]
[1778368022658,35.12,80731.55,0.0,0.95411,4e-05,6.26392]
[1778368025679,35.12,80733.17,0.0,0.9542,4e-05,6.25468]
[1778368030714,35.11,80732.93,0.0,0.95422,4e-05,6.25263]
[1778368035752,35.11,80732.87,0.0,0.95424,4e-05,6.24974]
[1778368040788,35.1,80731.38,0.0,0.95421,4e-05,6.25332]
[1778368045823,35.1,80729.75,0.0,0.95417,4e-05,6.25745]
[1778368050857,35.09,80730.27,0.0,0.95422,4e-05,6.2518]
[1778368057906,35.08,80730.47,0.0,0.9543,4e-05,6.24286]
[1778368059110,35.08,80723.34,0.0,0.95399,4e-05,6.27536]
[1778368059921,35.08,80723.34,0.0,0.95399,4e-05,6.27539]
[1778368064956,35.08,80720.75,0.0,0.95388,4e-05,6.28781]
[1778368067978,35.08,80715.39,0.0,0.95364,4e-05,6.31403]
[1778368073012,35.09,80708.73,0.0,0.95333,4e-05,6.34731]
[1778368078047,35.1,80705.14,0.0,0.95315,4e-05,6.36644]
[1778368083082,35.1,80703.6,0.0,0.95306,4e-05,6.37618]
[1778368089320,35.11,80702.05,0.0,0.95296,4e-05,6.3865]
[1778368098188,35.12,80699.96,0.0,0.95283,4e-05,6.40089]
[1778368103223,35.12,80698.07,0.0,0.95272,4e-05,6.41224]
[1778368109461,35.13,80696.87,0.0,0.95264,4e-05,6.42092]
[1778368115503,35.13,80695.32,0.0,0.95257,4e-05,6.42765]
[1778368121349,35.14,80692.81,0.0,0.95243,4e-05,6.44237]
[1778368126579,35.15,80689.98,0.0,0.95228,4e-05,6.45844]
[1778368133432,35.15,80689.38,0.0,0.95223,4e-05,6.46411]
[1778368138468,35.16,80690.07,0.0,0.95224,4e-05,6.46332]
[1778368143502,35.16,80689.55,0.0,0.95219,4e-05,6.46814]
[1778368148538,35.17,80688.93,0.0,0.95214,4e-05,6.4734]
[1778368153572,35.17,80688.71,0.0,0.95211,4e-05,6.47726]
[1778368158608,35.18,80688.92,0.0,0.95209,4e-05,6.47869]
[1778368163642,35.18,80688.8,0.0,0.95207,4e-05,6.48165]
[1778368168679,35.19,80688.87,0.0,0.95205,4e-05,6.48373]
[1778368174720,35.19,80688.1,0.0,0.95201,4e-05,6.48661]
[1778368182776,35.2,80688.23,0.0,0.95198,4e-05,6.48983]
[1778368188817,35.21,80688.13,0.0,0.95195,4e-05,6.49313]
[1778368195870,35.21,80690.48,0.0,0.95202,4e-05,6.48559]
[1778368202921,35.22,80695.63,0.0,0.95222,4e-05,6.46503]
[1778368207956,35.22,80697.34,0.0,0.95227,4e-05,6.45953]
[1778368212991,35.23,80699.3,0.0,0.95233,4e-05,6.45287]
[1778368220041,35.23,80703.35,0.0,0.95248,4e-05,6.43747]
[1778368226082,35.24,80704.41,0.0,0.9525,4e-05,6.43536]
[1778368231117,35.24,80706.7,0.0,0.9526,4e-05,6.42353]
[1778368237352,35.25,80705.11,0.0,0.95251,4e-05,6.4335]
[1778368241188,35.25,80702.82,0.0,0.95239,4e-05,6.4457]
[1778368247422,35.26,80704.37,0.0,0.95244,4e-05,6.44092]
[1778368257492,35.27,80704.69,0.0,0.95241,4e-05,6.44338]
[1778368263346,35.27,80703.06,0.0,0.95232,4e-05,6.45328]
[1778368269385,35.28,80701.25,0.0,0.95222,4e-05,6.464]
[1778368276435,35.28,80698.98,0.0,0.9521,4e-05,6.47725]
[1778368277441,35.28,80687.83,0.0,0.9516,4e-05,6.52964]
[1778368283484,35.29,80684.31,0.0,0.95144,4e-05,6.54757]
[1778368289526,35.29,80680.94,0.0,0.95127,4e-05,6.56512]
[1778368294561,35.29,80678.8,0.0,0.95119,4e-05,6.57304]
[1778368299596,35.3,80685.08,0.0,0.95145,4e-05,6.54529]
[1778368304630,35.3,80686.16,0.0,0.95148,4e-05,6.54194]
[1778368310673,35.3,80687.01,0.0,0.9515,4e-05,6.53997]
[1778368317913,35.31,80689.49,0.0,0.95158,4e-05,6.53107]
[1778368323764,35.31,80689.81,0.0,0.95158,4e-05,6.5315]
[1778368328799,35.31,80689.75,0.0,0.95156,4e-05,6.5333]
[1778368333834,35.32,80690.06,0.0,0.95156,4e-05,6.53333]
[1778368338061,35.32,80700.91,0.0,0.95203,4e-05,6.48421]
[1778368338868,35.32,80700.91,0.0,0.95202,4e-05,6.48457]
[1778368343904,35.32,80701.07,0.0,0.95201,4e-05,6.48558]
[1778368351960,35.33,80702.03,0.0,0.95205,4e-05,6.48022]
[1778368358201,35.33,80704.13,0.0,0.95213,4e-05,6.4724]
[1778368364044,35.34,80704.45,0.0,0.95213,4e-05,6.47273]
[1778368369079,35.34,80708.49,0.0,0.95229,4e-05,6.45557]
[1778368375120,35.34,80708.66,0.0,0.95228,4e-05,6.45664]
[1778368385196,35.35,80708.96,0.0,0.95226,4e-05,6.45843]
[1778368390231,35.35,80708.35,0.0,0.95222,4e-05,6.46284]
[1778368396273,35.36,80709.91,0.0,0.95227,4e-05,6.45763]
[1778368403323,35.36,80709.98,0.0,0.95225,4e-05,6.45971]
[1778368408555,35.37,80715.42,0.0,0.95247,4e-05,6.43646]
[1778368414433,35.37,80710.98,0.0,0.95228,4e-05,6.4557]
[1778368419467,35.37,80711.46,0.0,0.95228,4e-05,6.45528]
[1778368425510,35.38,80712.19,0.0,0.9523,4e-05,6.45408]
[1778368431551,35.38,80715.71,0.0,0.95243,4e-05,6.44014]
[1778368437594,35.39,80716.14,0.0,0.95242,4e-05,6.44053]
[1778368442632,35.39,80716.78,0.0,0.95243,4e-05,6.43956]
[1778368447665,35.4,80717.66,0.0,0.95245,4e-05,6.4375]
[1778368452700,35.4,80716.23,0.0,0.95237,4e-05,6.44603]
[1778368458906,35.4,80715.41,0.0,0.95231,4e-05,6.45254]
[1778368464783,35.41,80715.03,0.0,0.95228,4e-05,6.45626]
[1778368475861,35.42,80714.64,0.0,0.95225,4e-05,6.45875]
[1778368486935,35.43,80713.8,0.0,0.95217,4e-05,6.46723]
[1778368494993,35.43,80712.69,0.0,0.95209,4e-05,6.47541]
[1778368501042,35.44,80711.46,0.0,0.95202,4e-05,6.48333]
[1778368506077,35.44,80710.56,0.0,0.95196,4e-05,6.48934]
[1778368512119,35.45,80710.33,0.0,0.95193,4e-05,6.49258]
[1778368518161,35.45,80710.56,0.0,0.95192,4e-05,6.49368]
[1778368524203,35.45,80711.15,0.0,0.95192,4e-05,6.4931]
[1778368529401,35.46,80712.49,0.0,0.95197,4e-05,6.48867]
[1778368536287,35.46,80711.61,0.0,0.95193,4e-05,6.49158]
[1778368541322,35.47,80703.63,0.0,0.95157,4e-05,6.53013]
[1778368542329,35.47,80701.99,0.0,0.95149,4e-05,6.53801]
[1778368547363,35.47,80701.89,0.0,0.95148,4e-05,6.53974]
[1778368552399,35.47,80701.85,0.0,0.95146,4e-05,6.54109]
[1778368557433,35.47,80700.18,0.0,0.95138,4e-05,6.54983]
[1778368562469,35.47,80698.63,0.0,0.95131,4e-05,6.55783]
[1778368567506,35.48,80699.26,0.0,0.95133,4e-05,6.55568]
[1778368573547,35.48,80699.89,0.0,0.95135,4e-05,6.55362]
[1778368579751,35.48,80702.18,0.0,0.95144,4e-05,6.54388]
[1778368589821,35.48,80704.44,0.0,0.95152,4e-05,6.5348]
[1778368595702,35.48,80706.08,0.0,0.95161,4e-05,6.52443]
[1778368600737,35.49,80707.21,0.0,0.95166,4e-05,6.51983]
[1778368605771,35.49,80708.86,0.0,0.95172,4e-05,6.51281]
[1778368610807,35.49,80709.3,0.0,0.95174,4e-05,6.51136]
[1778368616848,35.49,80710.69,0.0,0.95179,4e-05,6.50564]
[1778368622890,35.49,80709.56,0.0,0.95174,4e-05,6.51153]
[1778368630103,35.49,80708.55,0.0,0.95168,4e-05,6.51701]
[1778368636988,35.49,80704.79,0.0,0.95151,4e-05,6.53497]
[1778368643036,35.49,80704.09,0.0,0.95148,4e-05,6.53871]
[1778368648066,35.5,80703.54,0.0,0.95145,4e-05,6.54176]
[1778368653101,35.5,80703.2,0.0,0.95146,4e-05,6.5402]
[1778368659143,35.5,80703.01,0.0,0.95144,4e-05,6.54163]
[1778368664178,35.5,80703.15,0.0,0.95144,4e-05,6.54145]
[1778368670387,35.5,80702.17,0.0,0.9514,4e-05,6.54653]
[1778368676262,35.5,80702.13,0.0,0.95139,4e-05,6.54724]
[1778368680457,35.5,80689.5,0.0,0.95083,4e-05,6.60621]
[1778368682307,35.5,80688.71,0.0,0.9508,4e-05,6.60993]
[1778368688346,35.5,80686.65,0.0,0.9507,4e-05,6.61959]
[1778368693381,35.5,80683.25,0.0,0.95055,4e-05,6.63552]
[1778368698417,35.5,80681.96,0.0,0.9505,4e-05,6.64158]
[1778368705466,35.5,80680.31,0.0,0.95042,4e-05,6.64927]
[1778368710669,35.5,80678.86,0.0,0.95036,4e-05,6.65599]
[1778368716543,35.5,80676.45,0.0,0.95028,4e-05,6.66368]
[1778368721578,35.5,80676.1,0.0,0.95026,4e-05,6.66533]
[1778368726613,35.5,80675.14,0.0,0.95022,4e-05,6.66986]
[1778368732656,35.5,80674.69,0.0,0.9502,4e-05,6.67206]
[1778368739704,35.5,80674.74,0.0,0.9502,4e-05,6.67199]
[1778368745746,35.5,80673.1,0.0,0.95012,4e-05,6.67985]
[1778368750951,35.5,80672.81,0.0,0.95011,4e-05,6.68136]
[1778368756823,35.5,80672.46,0.0,0.95009,4e-05,6.6832]
[1778368761859,35.5,80672.17,0.0,0.95008,4e-05,6.68474]
[1778368764881,35.5,80679.32,0.0,0.95039,4e-05,6.6514]
[1778368771929,35.5,80678.61,0.0,0.95038,4e-05,6.65176]
[1778368779987,35.51,80678.77,0.0,0.95038,4e-05,6.65175]
[1778368785021,35.51,80676.48,0.0,0.95027,4e-05,6.6629]
[1778368791234,35.51,80675.81,0.0,0.95024,4e-05,6.66659]
[1778368798113,35.51,80674.64,0.0,0.95018,4e-05,6.67247]
[1778368805163,35.51,80674.4,0.0,0.95017,4e-05,6.67393]
[1778368810199,35.51,80674.89,0.0,0.95019,4e-05,6.67181]
[1778368821444,35.51,80674.79,0.0,0.95018,4e-05,6.67255]
[1778368827318,35.51,80674.62,0.0,0.95017,4e-05,6.67343]
[1778368832352,35.51,80674.41,0.0,0.95019,4e-05,6.67086]
[1778368841583,35.51,80674.47,0.0,0.95019,4e-05,6.67076]
[1778368847458,35.51,80674.33,0.0,0.95018,4e-05,6.67159]
[1778368854507,35.51,80674.12,0.0,0.95017,4e-05,6.67283]
[1778368860549,35.51,80673.97,0.0,0.95016,4e-05,6.67372]
[1778368865584,35.51,80674.0,0.0,0.95016,4e-05,6.67376]
[1778368871798,35.51,80674.03,0.0,0.95016,4e-05,6.67386]
[1778368878678,35.51,80673.85,0.0,0.95015,4e-05,6.67502]
[1778368883713,35.51,80673.9,0.0,0.95015,4e-05,6.67504]
[1778368888748,35.51,80673.94,0.0,0.95015,4e-05,6.6751]
[1778368894790,35.52,80674.18,0.0,0.95018,4e-05,6.67065]
[1778368900831,35.52,80674.31,0.0,0.95018,4e-05,6.67034]
[1778368908888,35.52,80673.79,0.0,0.95016,4e-05,6.67312]
[1778368915937,35.52,80674.01,0.0,0.95016,4e-05,6.67241]
[1778368922148,35.52,80672.95,0.0,0.95011,4e-05,6.67768]
[1778368928020,35.52,80670.48,0.0,0.95,4e-05,6.68955]
[1778368933057,35.52,80668.59,0.0,0.94992,4e-05,6.69851]
[1778368938091,35.52,80668.6,0.0,0.94992,4e-05,6.69851]
[1778368944134,35.52,80670.21,0.0,0.94999,4e-05,6.69105]
[1778368949169,35.52,80669.85,0.0,0.94997,4e-05,6.69284]
[1778368954204,35.52,80670.89,0.0,0.95004,4e-05,6.68449]
[1778368961252,35.52,80671.7,0.0,0.95007,4e-05,6.68095]
[1778368968307,35.52,80671.4,0.0,0.95006,4e-05,6.68261]
[1778368973342,35.52,80671.9,0.0,0.95008,4e-05,6.68044]
[1778368978376,35.52,80671.38,0.0,0.95005,4e-05,6.68306]
[1778368983412,35.52,80672.59,0.0,0.95011,4e-05,6.67757]
[1778368988447,35.52,80672.37,0.0,0.95009,4e-05,6.67878]
[1778368994489,35.52,80671.81,0.0,0.95007,4e-05,6.68157]
[1778368999523,35.52,80672.32,0.0,0.95009,4e-05,6.6793]
[1778369004559,35.52,80672.78,0.0,0.95011,4e-05,6.67726]
[1778369010602,35.52,80673.26,0.0,0.95013,4e-05,6.67516]
[1778369012780,35.52,80679.62,0.0,0.95044,4e-05,6.64186]
[1778369019665,35.52,80678.69,0.0,0.95039,4e-05,6.64668]
[1778369025707,35.52,80678.72,0.0,0.95039,4e-05,6.64698]
[1778369030747,35.53,80678.22,0.0,0.95036,4e-05,6.6497]
[1778369037792,35.53,80677.72,0.0,0.95034,4e-05,6.65253]
[1778369042990,35.53,80674.27,0.0,0.95018,4e-05,6.66896]
[1778369050881,35.53,80674.47,0.0,0.95018,4e-05,6.66835]
[1778369055916,35.53,80671.33,0.0,0.95004,4e-05,6.68324]
[1778369060952,35.53,80670.87,0.0,0.95002,4e-05,6.68546]
[1778369065987,35.53,80672.5,0.0,0.95009,4e-05,6.67785]
[1778369071022,35.53,80672.96,0.0,0.95014,4e-05,6.67215]
[1778369079079,35.53,80672.47,0.0,0.95012,4e-05,6.67451]
[1778369084114,35.53,80672.39,0.0,0.95011,4e-05,6.67488]
[1778369089149,35.53,80671.56,0.0,0.95008,4e-05,6.67875]
[1778369094183,35.53,80671.04,0.0,0.95005,4e-05,6.68116]
[1778369099218,35.53,80666.91,0.0,0.94987,4e-05,6.70046]
[1778369104254,35.53,80666.13,0.0,0.94984,4e-05,6.70393]
[1778369109289,35.53,80666.6,0.0,0.94986,4e-05,6.70151]
[1778369114324,35.53,80666.62,0.0,0.94986,4e-05,6.7012]
[1778369119361,35.53,80668.2,0.0,0.94993,4e-05,6.69358]
[1778369125564,35.53,80669.54,0.0,0.95,4e-05,6.68707]
[1778369131445,35.53,80671.3,0.0,0.9501,4e-05,6.67509]
[1778369136480,35.53,80671.48,0.0,0.95011,4e-05,6.67417]
[1778369141515,35.53,80671.7,0.0,0.95012,4e-05,6.67306]
[1778369146551,35.53,80672.07,0.0,0.95014,4e-05,6.67124]
[1778369151589,35.53,80672.7,0.0,0.95017,4e-05,6.6682]
[1778369159645,35.52,80673.19,0.0,0.95019,4e-05,6.66574]
[1778369164680,35.52,80674.07,0.0,0.95023,4e-05,6.66152]
[1778369169714,35.52,80674.15,0.0,0.95023,4e-05,6.66106]
[1778369174749,35.52,80668.86,0.0,0.95,4e-05,6.68575]
[1778369179786,35.52,80665.4,0.0,0.94985,4e-05,6.70165]
[1778369184820,35.52,80664.82,0.0,0.94983,4e-05,6.70382]
[1778369190863,35.52,80665.9,0.0,0.94988,4e-05,6.69798]
[1778369196056,35.52,80668.07,0.0,0.95001,4e-05,6.68355]
[1778369203958,35.52,80669.22,0.0,0.95007,4e-05,6.67705]
[1778369212014,35.52,80671.62,0.0,0.95019,4e-05,6.66463]
[1778369220071,35.51,80672.62,0.0,0.95025,4e-05,6.65877]
[1778369225105,35.51,80673.8,0.0,0.9503,4e-05,6.65253]
[1778369226113,35.51,80667.96,0.0,0.95005,4e-05,6.67976]
[1778369228128,35.51,80668.56,0.0,0.95008,4e-05,6.67657]
[1778369233162,35.51,80669.11,0.0,0.95011,4e-05,6.67304]
[1778369238198,35.51,80669.77,0.0,0.95015,4e-05,6.66898]
[1778369244240,35.5,80670.01,0.0,0.95017,4e-05,6.66673]
[1778369249275,35.5,80678.06,0.0,0.95054,4e-05,6.62816]
[1778369251288,35.5,80679.64,0.0,0.95063,4e-05,6.61695]
[1778369256475,35.5,80679.07,0.0,0.95061,4e-05,6.61905]
[1778369262367,35.5,80678.47,0.0,0.95059,4e-05,6.62116]
[1778369271429,35.5,80678.81,0.0,0.95062,4e-05,6.61854]
[1778369276464,35.5,80678.3,0.0,0.9506,4e-05,6.62036]
[1778369281501,35.5,80680.17,0.0,0.95069,4e-05,6.61115]
[1778369287544,35.49,80678.11,0.0,0.9506,4e-05,6.62034]
[1778369292580,35.49,80675.83,0.0,0.9505,4e-05,6.63061]
[1778369302650,35.49,80673.31,0.0,0.9504,4e-05,6.64175]
[1778369314734,35.49,80671.55,0.0,0.95035,4e-05,6.64542]
[1778369320777,35.49,80669.67,0.0,0.95027,4e-05,6.65365]
[1778369325811,35.49,80668.82,0.0,0.95024,4e-05,6.65711]
[1778369330845,35.49,80667.33,0.0,0.95018,4e-05,6.66353]
[1778369335882,35.49,80667.21,0.0,0.95018,4e-05,6.66347]
[1778369340917,35.48,80667.05,0.0,0.95018,4e-05,6.66359]
[1778369347113,35.48,80666.85,0.0,0.95018,4e-05,6.66378]
[1778369354008,35.48,80666.33,0.0,0.95016,4e-05,6.66547]
[1778369359043,35.48,80665.28,0.0,0.95012,4e-05,6.66988]
[1778369367252,35.48,80663.73,0.0,0.95006,4e-05,6.67619]
[1778369373140,35.48,80663.72,0.0,0.95009,4e-05,6.67186]
[1778369378176,35.48,80663.59,0.0,0.95009,4e-05,6.67182]
[1778369383211,35.47,80662.84,0.0,0.95006,4e-05,6.6747]
[1778369389256,35.47,80663.98,0.0,0.95012,4e-05,6.66871]
[1778369394291,35.47,80663.52,0.0,0.9501,4e-05,6.67039]
[1778369400333,35.47,80663.64,0.0,0.95011,4e-05,6.6692]
[1778369405367,35.47,80664.6,0.0,0.95016,4e-05,6.66418]
[1778369410403,35.47,80664.35,0.0,0.95015,4e-05,6.66492]
[1778369415438,35.47,80663.61,0.0,0.95012,4e-05,6.66801]
[1778369422489,35.47,80663.47,0.0,0.95012,4e-05,6.66819]
[1778369427680,35.47,80663.27,0.0,0.95012,4e-05,6.66881]
[1778369433565,35.47,80663.41,0.0,0.95015,4e-05,6.66421]
[1778369438598,35.47,80663.64,0.0,0.95016,4e-05,6.66293]
[1778369443633,35.47,80663.69,0.0,0.95017,4e-05,6.66251]
[1778369449675,35.46,80660.98,0.0,0.95005,4e-05,6.67495]
[1778369454710,35.46,80660.68,0.0,0.95004,4e-05,6.67606]
[1778369459748,35.46,80659.72,0.0,0.95,4e-05,6.68021]
[1778369464781,35.46,80658.53,0.0,0.94995,4e-05,6.68538]
[1778369469815,35.46,80658.28,0.0,0.94994,4e-05,6.68607]
[1778369474851,35.46,80655.55,0.0,0.94982,5e-05,6.69839]
[1778369476868,35.46,80649.63,0.0,0.94956,5e-05,6.72605]
[1778369478878,35.46,80643.88,0.0,0.9493,5e-05,6.75291]
[1778369484075,35.46,80643.7,0.0,0.9493,5e-05,6.75256]
[1778369491970,35.45,80642.38,0.0,0.94928,5e-05,6.75354]
[1778369497005,35.45,80637.2,0.0,0.94906,5e-05,6.77702]
[1778369503048,35.45,80637.1,0.0,0.94907,5e-05,6.77607]
[1778369510098,35.45,80637.21,0.0,0.94909,5e-05,6.77394]
[1778369515134,35.44,80637.11,0.0,0.94909,5e-05,6.7733]
[1778369521174,35.44,80636.97,0.0,0.9491,5e-05,6.77269]
[1778369526270,35.44,80624.1,0.0,0.94852,5e-05,6.8331]
[1778369527281,35.44,80622.11,0.0,0.94842,5e-05,6.84308]
[1778369530301,35.44,80628.29,0.0,0.9487,5e-05,6.81461]
[1778369535335,35.45,80623.99,0.0,0.94848,5e-05,6.83719]
[1778369540368,35.45,80620.26,0.0,0.94828,5e-05,6.85798]
[1778369544515,35.46,80618.59,0.0,0.94818,5e-05,6.8682]
[1778369550439,35.46,80618.43,0.0,0.94814,5e-05,6.87232]
[1778369555474,35.47,80617.68,0.0,0.94811,5e-05,6.87503]
[1778369560509,35.47,80615.48,0.0,0.94798,5e-05,6.88824]
[1778369565543,35.48,80615.12,0.0,0.94794,5e-05,6.89256]
[1778369570579,35.48,80615.83,0.0,0.94795,5e-05,6.89177]
[1778369574726,35.49,80621.37,0.0,0.94818,5e-05,6.86743]
[1778369577629,35.49,80628.5,0.0,0.94849,5e-05,6.83509]
[1778369583671,35.5,80630.03,0.0,0.94853,5e-05,6.83152]
[1778369586692,35.5,80636.62,0.0,0.94881,5e-05,6.80216]
[1778369590720,35.51,80641.87,0.0,0.94903,5e-05,6.77926]
[1778369595755,35.51,80641.11,0.0,0.94898,5e-05,6.78462]
[1778369600789,35.51,80643.15,0.0,0.94906,5e-05,6.77679]
[1778369605824,35.52,80642.65,0.0,0.94901,5e-05,6.78186]
[1778369610860,35.53,80641.92,0.0,0.94894,5e-05,6.78929]
[1778369615895,35.54,80641.66,0.0,0.94891,5e-05,6.79087]
[1778369620931,35.54,80641.44,0.0,0.94887,5e-05,6.79588]
[1778369625966,35.55,80641.14,0.0,0.94881,5e-05,6.80126]
[1778369632008,35.56,80640.59,0.0,0.94874,5e-05,6.80858]
[1778369638050,35.57,80640.33,0.0,0.94869,5e-05,6.81448]
[1778369644092,35.58,80639.95,0.0,0.94863,5e-05,6.82091]
[1778369649127,35.59,80643.17,0.0,0.94874,5e-05,6.80948]
[1778369654162,35.59,80647.51,0.0,0.94892,5e-05,6.79029]
[1778369657183,35.59,80656.48,0.0,0.94932,5e-05,6.74875]
[1778369658190,35.59,80659.22,0.0,0.94944,5e-05,6.73618]
[1778369659198,35.59,80653.09,0.0,0.94916,5e-05,6.76545]
[1778369660205,35.59,80651.87,0.0,0.9491,5e-05,6.77152]
[1778369663225,35.6,80648.05,0.0,0.94892,5e-05,6.79043]
[1778369668260,35.6,80647.08,0.0,0.94887,5e-05,6.79627]
[1778369673295,35.6,80642.68,0.0,0.94868,5e-05,6.81461]
[1778369678330,35.6,80643.7,0.0,0.94872,5e-05,6.81085]
[1778369682366,35.6,80648.98,0.0,0.94895,5e-05,6.78672]
[1778369683365,35.6,80650.31,0.0,0.94901,5e-05,6.78069]
[1778369688400,35.61,80653.94,0.0,0.94916,5e-05,6.76496]
[1778369693438,35.61,80652.91,0.0,0.9491,5e-05,6.77133]
[1778369698473,35.61,80652.43,0.0,0.94906,5e-05,6.77543]
[1778369703507,35.62,80650.77,0.0,0.94897,5e-05,6.78477]
[1778369714602,35.62,80649.52,0.0,0.94888,5e-05,6.79384]
[1778369719637,35.63,80651.65,0.0,0.94897,5e-05,6.78514]
[1778369724671,35.63,80650.28,0.0,0.94889,5e-05,6.79295]
[1778369729708,35.63,80649.23,0.0,0.94883,5e-05,6.79916]
[1778369734742,35.63,80647.99,0.0,0.94879,5e-05,6.80255]
[1778369739779,35.64,80649.74,0.0,0.94886,5e-05,6.7954]
[1778369744812,35.64,80651.26,0.0,0.94892,5e-05,6.78938]
[1778369749846,35.64,80652.69,0.0,0.94897,5e-05,6.78386]
[1778369754882,35.64,80653.48,0.0,0.94899,5e-05,6.78138]
[1778369759917,35.65,80656.09,0.0,0.9491,5e-05,6.77033]
[1778369766058,35.65,80656.29,0.0,0.94909,5e-05,6.77094]
[1778369773008,35.65,80659.57,0.0,0.94923,5e-05,6.75732]
[1778369780057,35.66,80660.3,0.0,0.94924,5e-05,6.75579]
[1778369785091,35.66,80663.54,0.0,0.94937,5e-05,6.74192]
[1778369790127,35.66,80663.19,0.0,0.94935,5e-05,6.7445]
[1778369795162,35.66,80659.8,0.0,0.94921,5e-05,6.75799]
[1778369803220,35.67,80661.25,0.0,0.94926,5e-05,6.75306]
[1778369814295,35.67,80661.43,0.0,0.94924,5e-05,6.75489]
[1778369821344,35.68,80662.37,0.0,0.94927,5e-05,6.75214]
[1778369826478,35.68,80662.4,0.0,0.94926,5e-05,6.75318]
[1778369834434,35.68,80662.4,0.0,0.94924,5e-05,6.75504]
[1778369842492,35.69,80662.7,0.0,0.94924,5e-05,6.75545]
[1778369847528,35.69,80661.24,0.0,0.94916,5e-05,6.76344]
[1778369852562,35.69,80661.36,0.0,0.94918,5e-05,6.76029]
[1778369858604,35.69,80658.15,0.0,0.94903,5e-05,6.77554]
[1778369865654,35.69,80661.65,0.0,0.94919,5e-05,6.75938]
[1778369870690,35.69,80664.75,0.0,0.94932,5e-05,6.74547]
[1778369875723,35.69,80665.7,0.0,0.94936,5e-05,6.74159]
[1778369886900,35.7,80668.92,0.0,0.94949,5e-05,6.72783]
[1778369896970,35.7,80669.19,0.0,0.94949,5e-05,6.72783]
[1778369907040,35.7,80670.92,0.0,0.94958,4e-05,6.71825]
[1778369913990,35.7,80671.98,0.0,0.94965,4e-05,6.7104]
[1778369919024,35.7,80672.06,0.0,0.94964,4e-05,6.71115]
[1778369924072,35.7,80672.22,0.0,0.94964,4e-05,6.71151]
[1778369929107,35.7,80672.95,0.0,0.94966,4e-05,6.70917]
[1778369935148,35.71,80672.99,0.0,0.94965,4e-05,6.71026]
[1778369941192,35.71,80672.08,0.0,0.9496,4e-05,6.71527]
[1778369946225,35.71,80673.56,0.0,0.94968,4e-05,6.70712]
[1778369952268,35.7,80673.68,0.0,0.9497,4e-05,6.70511]
[1778369957390,35.7,80673.74,0.0,0.94971,4e-05,6.70363]
[1778369963345,35.7,80673.16,0.0,0.9497,4e-05,6.70559]
[1778369970396,35.7,80673.72,0.0,0.94974,4e-05,6.70129]
[1778369975430,35.69,80673.47,0.0,0.94976,4e-05,6.69768]
[1778369977530,35.69,80665.83,0.0,0.94942,5e-05,6.73304]
[1778369978452,35.69,80665.83,0.0,0.94942,5e-05,6.73276]
[1778369983489,35.69,80663.89,0.0,0.94935,5e-05,6.74033]
[1778369988525,35.69,80660.51,0.0,0.94921,5e-05,6.7547]
[1778369990538,35.68,80654.56,0.0,0.94895,5e-05,6.7821]
[1778369994569,35.68,80649.35,0.0,0.94873,5e-05,6.80534]
[1778369997670,35.68,80643.86,0.0,0.94848,5e-05,6.83021]
[1778370003631,35.68,80638.65,0.0,0.94826,5e-05,6.85355]
[1778370008666,35.68,80636.04,0.0,0.94813,5e-05,6.86642]
[1778370011687,35.68,80625.51,0.0,0.94764,5e-05,6.91746]
[1778370012694,35.68,80622.54,0.0,0.9475,5e-05,6.93226]
[1778370013700,35.68,80628.51,0.0,0.94777,5e-05,6.90372]
[1778370014708,35.68,80631.79,0.0,0.94793,5e-05,6.88812]
[1778370016722,35.68,80635.57,0.0,0.9481,5e-05,6.87028]
[1778370021757,35.68,80637.3,0.0,0.94817,5e-05,6.86294]
[1778370026793,35.69,80637.49,0.0,0.94816,5e-05,6.864]
[1778370031833,35.69,80637.16,0.0,0.94813,5e-05,6.86564]
[1778370037950,35.7,80636.81,0.0,0.94808,5e-05,6.87173]
[1778370043914,35.71,80635.87,0.0,0.94799,5e-05,6.88056]
[1778370048950,35.72,80635.63,0.0,0.94795,5e-05,6.88527]
[1778370054991,35.72,80634.56,0.0,0.94787,5e-05,6.89349]
[1778370060029,35.73,80634.58,0.0,0.94785,5e-05,6.89556]
[1778370065060,35.73,80634.56,0.0,0.94783,5e-05,6.89784]
[1778370070096,35.74,80638.04,0.0,0.94796,5e-05,6.88354]
[1778370075131,35.74,80636.79,0.0,0.94789,5e-05,6.89171]
[1778370081177,35.75,80635.76,0.0,0.94781,5e-05,6.89916]
[1778370088301,35.75,80635.67,0.0,0.94778,5e-05,6.90249]
[1778370094265,35.76,80635.51,0.0,0.94778,5e-05,6.90205]
[1778370100307,35.76,80635.47,0.0,0.94776,5e-05,6.90406]
[1778370106348,35.76,80635.88,0.0,0.94778,5e-05,6.90126]
[1778370118512,35.77,80636.49,0.0,0.94778,5e-05,6.90119]
[1778370128583,35.77,80636.04,0.0,0.94775,5e-05,6.90476]
[1778370134546,35.77,80635.75,0.0,0.94775,5e-05,6.90484]
[1778370139582,35.76,80637.03,0.0,0.94781,5e-05,6.89809]
[1778370146629,35.77,80637.98,0.0,0.94784,5e-05,6.89511]
[1778370154687,35.77,80637.11,0.0,0.94781,5e-05,6.89728]
[1778370162743,35.78,80637.1,0.0,0.94779,5e-05,6.89953]
[1778370168867,35.78,80637.24,0.0,0.94777,5e-05,6.90167]
[1778370177849,35.79,80636.7,0.0,0.94771,5e-05,6.90836]
[1778370186911,35.8,80637.23,0.0,0.9477,5e-05,6.9088]
[1778370192953,35.8,80638.43,0.0,0.94774,5e-05,6.90516]
[1778370197988,35.8,80638.0,0.0,0.94771,5e-05,6.90867]
[1778370203022,35.81,80639.88,0.0,0.94778,5e-05,6.90125]
[1778370209151,35.81,80639.44,0.0,0.94774,5e-05,6.90517]
[1778370215107,35.81,80641.45,0.0,0.94784,5e-05,6.89385]
[1778370222156,35.82,80641.39,0.0,0.94782,5e-05,6.89641]
[1778370228199,35.82,80643.72,0.0,0.9479,5e-05,6.8874]
[1778370233233,35.82,80642.97,0.0,0.94785,5e-05,6.8927]
[1778370238268,35.83,80642.65,0.0,0.94782,5e-05,6.89593]
[1778370244310,35.83,80641.61,0.0,0.94775,5e-05,6.90291]
[1778370249432,35.84,80640.57,0.0,0.94769,5e-05,6.90951]
[1778370255387,35.84,80640.22,0.0,0.94765,5e-05,6.91312]
[1778370260422,35.84,80639.97,0.0,0.94763,5e-05,6.91589]
[1778370265457,35.85,80644.14,0.0,0.94781,5e-05,6.8977]
[1778370270494,35.85,80645.2,0.0,0.94784,5e-05,6.89427]
[1778370275526,35.85,80643.32,0.0,0.94776,5e-05,6.90111]
[1778370280563,35.86,80642.45,0.0,0.94771,5e-05,6.90682]
[1778370285598,35.86,80641.53,0.0,0.94765,5e-05,6.91277]
[1778370293654,35.86,80641.08,0.0,0.9476,5e-05,6.91742]
[1778370299783,35.87,80640.93,0.0,0.94758,5e-05,6.92]
[1778370305741,35.87,80644.43,0.0,0.94774,5e-05,6.90369]
[1778370310776,35.87,80643.8,0.0,0.94772,5e-05,6.9057]
[1778370315811,35.86,80643.66,0.0,0.94772,5e-05,6.9054]
[1778370322860,35.86,80643.3,0.0,0.94772,5e-05,6.90579]
[1778370328903,35.86,80642.65,0.0,0.9477,5e-05,6.90776]
[1778370333938,35.86,80642.71,0.0,0.94773,5e-05,6.90289]
[1778370338973,35.86,80644.11,0.0,0.94781,5e-05,6.89538]
[1778370344008,35.85,80646.09,0.0,0.94791,5e-05,6.88521]
[1778370349042,35.85,80645.71,0.0,0.9479,5e-05,6.8863]
[1778370354078,35.85,80644.79,0.0,0.94786,5e-05,6.88993]
[1778370359112,35.85,80644.51,0.0,0.94786,5e-05,6.89037]
[1778370364149,35.85,80644.39,0.0,0.94786,5e-05,6.8902]
[1778370369182,35.85,80645.29,0.0,0.94791,5e-05,6.88526]
[1778370374218,35.85,80643.0,0.0,0.94781,5e-05,6.89533]
[1778370379253,35.84,80642.09,0.0,0.94777,5e-05,6.89886]
[1778370384288,35.84,80643.7,0.0,0.94785,5e-05,6.89046]
[1778370388316,35.84,80635.23,0.0,0.94747,5e-05,6.93009]
[1778370393351,35.84,80634.55,0.0,0.94747,5e-05,6.92851]
[1778370398387,35.84,80638.0,0.0,0.94764,5e-05,6.91111]
[1778370403422,35.83,80639.39,0.0,0.94772,5e-05,6.90359]
[1778370408457,35.83,80643.85,0.0,0.94793,5e-05,6.88164]
[1778370414499,35.83,80644.42,0.0,0.94796,5e-05,6.87807]
[1778370419533,35.83,80646.28,0.0,0.94805,5e-05,6.8686]
[1778370430694,35.83,80646.71,0.0,0.94809,5e-05,6.86522]
[1778370436654,35.83,80648.67,0.0,0.94818,5e-05,6.85524]
[1778370439675,35.83,80654.73,0.0,0.94846,5e-05,6.82637]
[1778370442695,35.83,80649.25,0.0,0.94821,5e-05,6.85206]
[1778370447729,35.82,80647.36,0.0,0.94813,5e-05,6.86047]
[1778370452765,35.82,80647.33,0.0,0.94816,5e-05,6.85641]
[1778370457801,35.82,80646.84,0.0,0.94814,5e-05,6.85824]
[1778370462835,35.82,80645.32,0.0,0.94808,5e-05,6.86499]
[1778370470974,35.82,80644.57,0.0,0.94805,5e-05,6.86789]
[1778370481047,35.82,80645.46,0.0,0.9481,5e-05,6.86303]
[1778370487012,35.82,80647.52,0.0,0.94819,5e-05,6.85297]
[1778370496076,35.82,80648.28,0.0,0.94823,5e-05,6.84907]
[1778370501186,35.82,80650.22,0.0,0.94832,5e-05,6.83976]
[1778370509167,35.82,80649.9,0.0,0.94831,5e-05,6.84109]
[1778370516217,35.81,80649.06,0.0,0.94831,5e-05,6.84018]
[1778370521329,35.81,80648.37,0.0,0.94829,5e-05,6.84243]
[1778370527296,35.81,80647.39,0.0,0.94825,5e-05,6.84608]
[1778370532329,35.81,80647.72,0.0,0.94827,5e-05,6.84375]
[1778370541469,35.81,80649.28,0.0,0.94836,5e-05,6.8351]
[1778370551538,35.8,80647.84,0.0,0.94831,5e-05,6.83956]
[1778370557503,35.8,80647.32,0.0,0.9483,5e-05,6.84039]
[1778370564552,35.79,80647.45,0.0,0.94833,5e-05,6.83792]
[1778370571679,35.8,80647.71,0.0,0.94834,5e-05,6.83528]
[1778370577644,35.8,80652.44,0.0,0.94855,5e-05,6.81414]
[1778370579658,35.8,80658.25,0.0,0.94881,5e-05,6.78709]
[1778370584695,35.8,80666.57,0.0,0.94918,5e-05,6.74853]
[1778370586707,35.8,80671.85,0.0,0.94942,5e-05,6.72354]
[1778370591822,35.81,80675.9,0.0,0.94959,4e-05,6.70613]
[1778370596777,35.81,80681.62,0.0,0.94983,4e-05,6.68091]
[1778370601889,35.81,80683.4,0.0,0.9499,4e-05,6.67421]
[1778370608863,35.82,80683.69,0.0,0.94989,4e-05,6.675]
[1778370613898,35.82,80686.08,0.0,0.94998,4e-05,6.6653]
[1778370620955,35.83,80686.3,0.0,0.94996,4e-05,6.66733]
[1778370625990,35.83,80685.24,0.0,0.9499,4e-05,6.6736]
[1778370631025,35.83,80684.69,0.0,0.94989,4e-05,6.67385]
[1778370636061,35.83,80684.32,0.0,0.94986,4e-05,6.67692]
[1778370641098,35.84,80682.74,0.0,0.94978,4e-05,6.68558]
[1778370648146,35.84,80681.32,0.0,0.9497,4e-05,6.69386]
[1778370655198,35.84,80681.03,0.0,0.94967,4e-05,6.69676]
[1778370661241,35.84,80680.58,0.0,0.94965,4e-05,6.69888]
[1778370667283,35.85,80679.49,0.0,0.94959,4e-05,6.7053]
[1778370672388,35.85,80682.68,0.0,0.94972,4e-05,6.69197]
[1778370678360,35.85,80682.92,0.0,0.94971,4e-05,6.69285]
[1778370684403,35.86,80682.82,0.0,0.94969,4e-05,6.69533]
[1778370692530,35.86,80681.51,0.0,0.94963,4e-05,6.70078]
[1778370702600,35.86,80677.11,0.0,0.94944,4e-05,6.72047]
[1778370712670,35.86,80674.72,0.0,0.94935,5e-05,6.72979]
[1778370715621,35.86,80666.79,0.0,0.94899,5e-05,6.76637]
[1778370720656,35.85,80664.82,0.0,0.94892,5e-05,6.77447]
[1778370726698,35.85,80664.26,0.0,0.9489,5e-05,6.7757]
[1778370731733,35.85,80665.26,0.0,0.94896,5e-05,6.76984]
[1778370741803,35.84,80668.38,0.0,0.94912,5e-05,6.75295]
[1778370746838,35.84,80672.46,0.0,0.94932,5e-05,6.73273]
[1778370751873,35.84,80673.62,0.0,0.9494,4e-05,6.7226]
[1778370761942,35.84,80674.05,0.0,0.94944,4e-05,6.71859]
[1778370766978,35.83,80676.63,0.0,0.94957,4e-05,6.70561]
[1778370772015,35.83,80677.43,0.0,0.94961,4e-05,6.70098]
[1778370777049,35.83,80675.64,0.0,0.94954,4e-05,6.70847]
[1778370782085,35.83,80674.41,0.0,0.94949,4e-05,6.71329]
[1778370788128,35.83,80675.29,0.0,0.94954,4e-05,6.70803]
[1778370793232,35.82,80673.24,0.0,0.94946,4e-05,6.71666]
[1778370802226,35.82,80673.24,0.0,0.94948,4e-05,6.71502]
[1778370809283,35.82,80668.97,0.0,0.94929,5e-05,6.73376]
[1778370812304,35.82,80663.76,0.0,0.94909,5e-05,6.75404]
[1778370815325,35.82,80661.44,0.0,0.94899,5e-05,6.76429]
[1778370820360,35.81,80661.76,0.0,0.94902,5e-05,6.76165]
[1778370825395,35.81,80664.57,0.0,0.94915,5e-05,6.74731]
[1778370833513,35.81,80665.31,0.0,0.9492,5e-05,6.74205]
[1778370839493,35.8,80667.61,0.0,0.94932,5e-05,6.72995]
[1778370844528,35.8,80669.87,0.0,0.94943,5e-05,6.71829]
[1778370850569,35.8,80672.64,0.0,0.94957,4e-05,6.70408]
[1778370856617,35.8,80672.75,0.0,0.94959,4e-05,6.70221]
[1778370861650,35.8,80675.95,0.0,0.94974,4e-05,6.68646]
[1778370867691,35.79,80675.6,0.0,0.94973,4e-05,6.68697]
[1778370873793,35.79,80674.07,0.0,0.9497,4e-05,6.68956]
[1778370880781,35.79,80672.43,0.0,0.94963,4e-05,6.6962]
[1778370885817,35.79,80671.25,0.0,0.94959,4e-05,6.70099]
[1778370890852,35.79,80668.86,0.0,0.94949,5e-05,6.71145]
[1778370895887,35.78,80667.65,0.0,0.94944,5e-05,6.71624]
[1778370896894,35.78,80673.91,0.0,0.94972,4e-05,6.68683]
[1778370902935,35.78,80674.31,0.0,0.94975,4e-05,6.68427]
[1778370907970,35.78,80672.76,0.0,0.94968,4e-05,6.69095]
[1778370914074,35.78,80671.65,0.0,0.94964,4e-05,6.69547]
[1778370920055,35.78,80670.35,0.0,0.94959,4e-05,6.70089]
[1778370932136,35.78,80670.66,0.0,0.94964,4e-05,6.69456]
[1778370942209,35.77,80668.81,0.0,0.94956,4e-05,6.70221]
[1778370952281,35.77,80668.5,0.0,0.94956,4e-05,6.70273]
[1778370957313,35.77,80666.49,0.0,0.94947,5e-05,6.71166]
[1778370962349,35.77,80666.37,0.0,0.94947,5e-05,6.71174]
[1778370967384,35.77,80666.75,0.0,0.94949,5e-05,6.7095]
[1778370972419,35.77,80666.14,0.0,0.94947,5e-05,6.71184]
[1778370980474,35.77,80665.22,0.0,0.94944,5e-05,6.71525]
[1778370993566,35.76,80665.19,0.0,0.94947,5e-05,6.7105]
[1778371004706,35.76,80665.78,0.0,0.94951,5e-05,6.70698]
[1778371011695,35.76,80665.48,0.0,0.9495,5e-05,6.70797]
[1778371016731,35.76,80666.08,0.0,0.94953,5e-05,6.70494]
[1778371021768,35.76,80668.46,0.0,0.94964,4e-05,6.69365]
[1778371026803,35.76,80669.0,0.0,0.94966,4e-05,6.691]
[1778371034920,35.76,80668.76,0.0,0.94965,4e-05,6.69198]
[1778371040901,35.76,80667.86,0.0,0.94961,4e-05,6.69605]
[1778371045935,35.76,80667.2,0.0,0.94958,4e-05,6.69899]
[1778371050971,35.76,80667.0,0.0,0.94958,4e-05,6.69975]
[1778371051978,35.76,80661.08,0.0,0.94934,5e-05,6.72378]
[1778371057014,35.76,80658.63,0.0,0.94923,5e-05,6.73484]
[1778371065132,35.76,80660.43,0.0,0.94932,5e-05,6.72574]
[1778371075201,35.76,80662.35,0.0,0.94941,5e-05,6.71596]
[1778371085272,35.76,80662.17,0.0,0.94941,5e-05,6.71625]
[1778371091252,35.75,80662.89,0.0,0.94944,5e-05,6.71265]
[1778371096287,35.75,80663.52,0.0,0.94947,5e-05,6.70956]
[1778371105415,35.75,80664.12,0.0,0.9495,5e-05,6.70661]
[1778371111391,35.75,80664.29,0.0,0.94953,5e-05,6.7021]
[1778371116427,35.75,80664.26,0.0,0.94953,5e-05,6.70223]
[1778371125557,35.75,80664.09,0.0,0.94953,5e-05,6.70297]
[1778371132539,35.75,80664.2,0.0,0.94953,5e-05,6.7024]
[1778371139587,35.75,80664.06,0.0,0.94952,5e-05,6.70299]
[1778371144623,35.75,80664.47,0.0,0.94954,5e-05,6.70103]
[1778371152680,35.75,80664.31,0.0,0.94954,5e-05,6.70171]
[1778371159732,35.75,80664.07,0.0,0.94953,5e-05,6.70275]
[1778371165837,35.75,80663.71,0.0,0.94951,5e-05,6.70435]
[1778371172823,35.75,80663.78,0.0,0.94954,5e-05,6.70028]
[1778371181886,35.75,80663.77,0.0,0.94954,5e-05,6.70022]
[1778371184906,35.75,80657.94,0.0,0.94928,5e-05,6.72746]
[1778371189941,35.75,80659.36,0.0,0.94935,5e-05,6.72045]
[1778371193968,35.75,80657.5,0.0,0.94927,5e-05,6.72865]
[1778371199004,35.75,80659.44,0.0,0.94936,5e-05,6.71898]
[1778371202038,35.75,80658.85,0.0,0.94934,5e-05,6.72128]
[1778371204053,35.75,80658.54,0.0,0.94933,5e-05,6.72238]
[1778371206141,35.75,80648.23,0.0,0.94886,5e-05,6.77052]
[1778371208157,35.75,80644.94,0.0,0.94872,5e-05,6.78558]
[1778371214122,35.74,80651.1,0.0,0.94902,5e-05,6.75477]
[1778371219158,35.74,80656.68,0.0,0.94928,5e-05,6.72729]
[1778371224192,35.74,80658.43,0.0,0.94937,5e-05,6.71783]
[1778371229229,35.73,80659.92,0.0,0.94945,5e-05,6.70954]
[1778371234263,35.73,80657.3,0.0,0.94937,5e-05,6.71694]
[1778371236279,35.73,80653.85,0.0,0.94922,5e-05,6.73257]
[1778371239299,35.73,80658.84,0.0,0.94945,5e-05,6.70832]
[1778371243326,35.73,80663.54,0.0,0.94967,4e-05,6.68538]
[1778371248440,35.73,80663.91,0.0,0.9497,4e-05,6.68274]
[1778371251389,35.72,80671.11,0.0,0.95002,4e-05,6.64862]
[1778371255410,35.72,80672.67,0.0,0.9501,4e-05,6.64098]
[1778371261455,35.72,80671.38,0.0,0.95005,4e-05,6.64649]
[1778371267499,35.72,80672.57,0.0,0.9501,4e-05,6.64049]
[1778371273537,35.72,80670.99,0.0,0.95004,4e-05,6.64743]
[1778371278571,35.72,80669.84,0.0,0.94999,4e-05,6.65235]
[1778371285619,35.72,80669.33,0.0,0.94997,4e-05,6.65421]
[1778371290654,35.72,80667.7,0.0,0.9499,4e-05,6.66141]
[1778371298790,35.72,80665.62,0.0,0.94984,4e-05,6.66682]
[1778371305761,35.72,80665.11,0.0,0.94982,4e-05,6.66856]
[1778371311802,35.71,80663.7,0.0,0.94976,4e-05,6.67457]
[1778371318930,35.71,80663.39,0.0,0.94976,4e-05,6.6753]
[1778371326910,35.71,80663.03,0.0,0.94975,4e-05,6.67617]
[1778371331944,35.71,80668.07,0.0,0.94998,4e-05,6.65211]
[1778371333958,35.71,80669.28,0.0,0.95004,4e-05,6.64636]
[1778371339070,35.71,80674.06,0.0,0.95025,4e-05,6.6239]
[1778371345037,35.71,80679.19,0.0,0.95048,4e-05,6.60003]
[1778371346042,35.71,80689.57,0.0,0.95094,4e-05,6.55194]
[1778371347049,35.71,80691.07,0.0,0.951,4e-05,6.54511]
[1778371353091,35.71,80693.35,0.0,0.95112,4e-05,6.53167]
[1778371358126,35.71,80696.61,0.0,0.95126,4e-05,6.51726]
[1778371366186,35.71,80690.79,0.0,0.951,4e-05,6.54497]
[1778371371221,35.72,80686.21,0.0,0.95079,4e-05,6.5666]
[1778371376256,35.72,80684.09,0.0,0.95069,4e-05,6.5769]
[1778371381295,35.72,80679.18,0.0,0.95047,4e-05,6.6002]
[1778371386326,35.72,80675.77,0.0,0.95031,4e-05,6.61647]
[1778371389423,35.72,80670.39,0.0,0.95007,4e-05,6.64174]
[1778371395389,35.72,80667.91,0.0,0.94996,4e-05,6.65351]
[1778371401431,35.72,80665.86,0.0,0.94987,4e-05,6.66313]
[1778371405461,35.72,80659.04,0.0,0.94956,5e-05,6.69502]
[1778371406466,35.72,80655.92,0.0,0.94942,5e-05,6.70959]
[1778371411501,35.72,80656.8,0.0,0.94949,5e-05,6.70135]
[1778371413515,35.72,80651.7,0.0,0.94926,5e-05,6.72509]
[1778371414524,35.72,80649.46,0.0,0.94916,5e-05,6.73548]
[1778371419633,35.72,80651.23,0.0,0.94925,5e-05,6.72626]
[1778371427614,35.71,80654.82,0.0,0.94942,5e-05,6.70786]
[1778371429703,35.71,80649.73,0.0,0.9492,5e-05,6.73135]
[1778371435670,35.71,80648.43,0.0,0.94915,5e-05,6.73602]
[1778371440705,35.71,80648.95,0.0,0.94919,5e-05,6.73252]
[1778371445746,35.7,80646.91,0.0,0.9491,5e-05,6.74113]
[1778371450776,35.7,80645.43,0.0,0.94905,5e-05,6.74691]
[1778371452789,35.7,80635.35,0.0,0.94859,5e-05,6.79443]
[1778371454803,35.7,80628.98,0.0,0.94829,5e-05,6.8248]
[1778371456817,35.7,80634.21,0.0,0.94854,5e-05,6.79945]
[1778371462860,35.7,80635.92,0.0,0.94862,5e-05,6.79098]
[1778371467895,35.7,80634.41,0.0,0.94854,5e-05,6.79968]
[1778371472930,35.71,80635.83,0.0,0.94861,5e-05,6.79087]
[1778371480054,35.71,80636.54,0.0,0.94862,5e-05,6.78974]
[1778371486023,35.72,80636.29,0.0,0.94859,5e-05,6.79286]
[1778371492064,35.72,80636.47,0.0,0.94858,5e-05,6.79391]
[1778371498108,35.72,80636.39,0.0,0.94856,5e-05,6.79615]
[1778371503141,35.73,80627.34,0.0,0.94813,5e-05,6.84059]
[1778371504148,35.73,80626.78,0.0,0.9481,5e-05,6.84349]
[1778371505155,35.73,80613.51,0.0,0.94749,5e-05,6.90697]
[1778371506173,35.73,80620.19,0.0,0.9478,5e-05,6.87522]
[1778371507171,35.73,80626.53,0.0,0.94809,5e-05,6.84521]
[1778371508178,35.73,80631.56,0.0,0.94832,5e-05,6.82155]
[1778371510263,35.73,80634.23,0.0,0.94843,5e-05,6.80943]
[1778371516233,35.73,80636.13,0.0,0.94851,5e-05,6.80208]
[1778371522276,35.74,80636.41,0.0,0.9485,5e-05,6.80245]
[1778371528318,35.74,80633.66,0.0,0.94836,5e-05,6.8171]
[1778371533352,35.74,80631.95,0.0,0.9483,5e-05,6.82278]
[1778371538388,35.74,80632.02,0.0,0.94829,5e-05,6.82368]
[1778371543422,35.75,80633.01,0.0,0.94832,5e-05,6.82022]
[1778371548458,35.75,80636.03,0.0,0.94845,5e-05,6.80713]
[1778371550561,35.75,80641.06,0.0,0.94867,5e-05,6.78392]
[1778371556513,35.75,80641.06,0.0,0.94865,5e-05,6.7858]
[1778371561548,35.76,80636.61,0.0,0.94844,5e-05,6.80841]
[1778371566583,35.76,80637.94,0.0,0.94848,5e-05,6.80356]
[1778371571626,35.76,80637.76,0.0,0.94846,5e-05,6.80586]
[1778371576659,35.77,80638.07,0.0,0.94846,5e-05,6.80584]
[1778371581696,35.77,80640.3,0.0,0.94855,5e-05,6.79674]
[1778371586731,35.77,80639.98,0.0,0.94852,5e-05,6.79978]
[1778371591766,35.77,80638.27,0.0,0.94845,5e-05,6.80569]
[1778371596801,35.78,80638.46,0.0,0.94845,5e-05,6.80624]
[1778371602843,35.78,80638.47,0.0,0.94843,5e-05,6.80793]
[1778371607880,35.78,80638.75,0.0,0.94843,5e-05,6.80835]
[1778371613919,35.79,80638.72,0.0,0.94841,5e-05,6.81021]
[1778371618955,35.79,80637.47,0.0,0.94834,5e-05,6.81754]
[1778371623989,35.79,80637.35,0.0,0.94832,5e-05,6.81947]
[1778371629028,35.79,80635.39,0.0,0.94825,5e-05,6.82724]
[1778371631123,35.79,80628.19,0.0,0.94791,5e-05,6.86192]
[1778371634072,35.79,80626.28,0.0,0.94781,5e-05,6.87162]
[1778371639107,35.79,80624.95,0.0,0.94774,5e-05,6.87888]
[1778371647167,35.79,80622.21,0.0,0.94762,5e-05,6.89162]
[1778371651262,35.8,80614.97,0.0,0.9473,5e-05,6.92293]
[1778371657236,35.8,80618.63,0.0,0.94747,5e-05,6.906]
[1778371663278,35.8,80617.94,0.0,0.94743,5e-05,6.90994]
[1778371671402,35.8,80622.36,0.0,0.94763,5e-05,6.88985]
[1778371680397,35.8,80625.35,0.0,0.94775,5e-05,6.87679]
[1778371691545,35.8,80628.35,0.0,0.94788,5e-05,6.86403]
[1778371696513,35.81,80638.04,0.0,0.94832,5e-05,6.81876]
[1778371697522,35.81,80640.68,0.0,0.94844,5e-05,6.80647]
[1778371701618,35.8,80634.0,0.0,0.94814,5e-05,6.83682]
[1778371707590,35.8,80633.23,0.0,0.94813,5e-05,6.83834]
[1778371710611,35.8,80625.55,0.0,0.94778,5e-05,6.87406]
[1778371713632,35.8,80619.65,0.0,0.94753,5e-05,6.89843]
[1778371721760,35.81,80615.63,0.0,0.94729,5e-05,6.92337]
[1778371727730,35.82,80610.16,0.0,0.94699,5e-05,6.95376]
[1778371732765,35.83,80609.75,0.0,0.94694,5e-05,6.95917]
[1778371739814,35.83,80609.33,0.0,0.94688,5e-05,6.96597]
[1778371741901,35.84,80648.39,0.0,0.94868,5e-05,6.78108]
[1778371742844,35.84,80648.39,0.0,0.94868,5e-05,6.78088]
[1778371747877,35.83,80652.88,0.0,0.94889,5e-05,6.75884]
[1778371752914,35.83,80653.39,0.0,0.94892,5e-05,6.75552]
[1778371757952,35.83,80653.95,0.0,0.94896,5e-05,6.75191]
[1778371762982,35.83,80654.76,0.0,0.94901,5e-05,6.74705]
[1778371770034,35.82,80652.03,0.0,0.9489,5e-05,6.75828]
[1778371775068,35.82,80651.85,0.0,0.94892,5e-05,6.75429]
[1778371782119,35.82,80650.07,0.0,0.94886,5e-05,6.761]
[1778371787152,35.82,80649.57,0.0,0.94885,5e-05,6.7619]
[1778371792187,35.81,80648.48,0.0,0.94881,5e-05,6.76575]
[1778371797222,35.81,80648.62,0.0,0.94883,5e-05,6.76381]
[1778371802346,35.81,80647.4,0.0,0.94879,5e-05,6.76823]
[1778371807292,35.81,80659.29,0.0,0.94934,5e-05,6.71106]
[1778371808299,35.81,80664.05,0.0,0.94956,5e-05,6.68861]
[1778371810313,35.8,80664.11,0.0,0.94956,5e-05,6.68807]
[1778371811321,35.8,80651.53,0.0,0.94899,5e-05,6.74692]
[1778371812416,35.8,80648.39,0.0,0.94885,5e-05,6.76148]
[1778371819377,35.8,80648.05,0.0,0.94885,5e-05,6.76152]
[1778371825418,35.8,80647.46,0.0,0.94884,5e-05,6.76307]
[1778371830453,35.8,80650.0,0.0,0.94896,5e-05,6.75015]
[1778371835489,35.79,80652.38,0.0,0.9491,5e-05,6.73443]
[1778371840524,35.79,80654.12,0.0,0.94919,5e-05,6.72546]
[1778371846565,35.79,80654.56,0.0,0.94922,5e-05,6.72249]
[1778371851601,35.79,80657.43,0.0,0.94936,5e-05,6.70834]
[1778371852700,35.79,80665.12,0.0,0.9497,4e-05,6.67223]
[1778371854622,35.79,80666.66,0.0,0.94977,4e-05,6.66483]
[1778371859657,35.79,80667.38,0.0,0.94981,4e-05,6.66116]
[1778371864695,35.79,80670.61,0.0,0.94996,4e-05,6.64583]
[1778371869730,35.79,80669.49,0.0,0.94991,4e-05,6.65079]
[1778371874765,35.79,80669.06,0.0,0.94989,4e-05,6.65248]
[1778371878793,35.79,80674.96,0.0,0.95016,4e-05,6.62476]
[1778371883827,35.79,80674.35,0.0,0.95013,4e-05,6.6275]
[1778371888865,35.79,80681.2,0.0,0.95044,4e-05,6.59553]
[1778371889870,35.79,80682.21,0.0,0.95048,4e-05,6.59087]
[1778371894906,35.79,80680.5,0.0,0.95043,4e-05,6.59535]
[1778371901955,35.79,80679.44,0.0,0.95038,4e-05,6.60049]
[1778371909005,35.79,80675.73,0.0,0.95021,4e-05,6.61799]
[1778371914040,35.79,80674.7,0.0,0.95017,4e-05,6.62301]
[1778371920082,35.79,80672.64,0.0,0.95007,4e-05,6.6329]
[1778371925118,35.79,80674.11,0.0,0.95013,4e-05,6.6264]
[1778371930152,35.79,80674.11,0.0,0.95013,4e-05,6.6267]
[1778371935188,35.79,80679.32,0.0,0.95036,4e-05,6.60276]
[1778371940222,35.79,80681.39,0.0,0.95045,4e-05,6.59348]
[1778371943340,35.79,80687.12,0.0,0.9507,4e-05,6.56713]
[1778371952306,35.79,80691.27,0.0,0.9509,4e-05,6.54501]
[1778371957341,35.79,80696.1,0.0,0.95111,4e-05,6.52306]
[1778371963382,35.79,80696.73,0.0,0.95114,4e-05,6.52044]
[1778371970432,35.79,80699.38,0.0,0.95125,4e-05,6.50856]
[1778371975467,35.79,80701.37,0.0,0.95134,4e-05,6.49967]
[1778371980502,35.8,80703.39,0.0,0.95142,4e-05,6.49074]
[1778371985537,35.8,80703.9,0.0,0.95144,4e-05,6.48871]
[1778371990572,35.8,80707.37,0.0,0.95159,4e-05,6.47313]
[1778371997621,35.8,80709.2,0.0,0.95166,4e-05,6.46531]
[1778372002656,35.8,80710.63,0.0,0.95172,4e-05,6.45917]
[1778372010712,35.8,80712.32,0.0,0.95179,4e-05,6.45209]
[1778372015749,35.8,80714.82,0.0,0.95192,4e-05,6.43756]
[1778372020781,35.8,80725.32,0.0,0.95237,4e-05,6.39024]
[1778372021789,35.8,80726.58,0.0,0.95242,4e-05,6.3847]
[1778372026823,35.8,80726.81,0.0,0.95242,4e-05,6.38465]
[1778372032869,35.81,80725.37,0.0,0.95235,4e-05,6.39228]
[1778372041932,35.81,80725.23,0.0,0.95233,4e-05,6.39448]
[1778372046966,35.81,80722.29,0.0,0.95219,4e-05,6.40866]
[1778372053009,35.81,80722.07,0.0,0.95218,4e-05,6.41057]
[1778372058043,35.82,80716.95,0.0,0.95195,4e-05,6.43466]
[1778372059051,35.82,80710.88,0.0,0.95168,4e-05,6.46251]
[1778372060060,35.82,80710.55,0.0,0.95167,4e-05,6.4641]
[1778372066102,35.82,80709.08,0.0,0.9516,4e-05,6.47132]
[1778372073150,35.82,80708.37,0.0,0.95159,4e-05,6.47151]
[1778372079192,35.82,80707.28,0.0,0.95154,4e-05,6.47694]
[1778372084325,35.82,80706.45,0.0,0.9515,4e-05,6.48108]
[1778372091274,35.82,80706.45,0.0,0.95149,4e-05,6.48154]
[1778372096312,35.82,80706.43,0.0,0.95149,4e-05,6.48195]
[1778372101347,35.82,80702.76,0.0,0.95133,4e-05,6.49908]
[1778372110410,35.82,80699.9,0.0,0.9512,4e-05,6.51259]
[1778372116457,35.82,80696.84,0.0,0.95106,4e-05,6.52698]
[1778372121488,35.82,80693.95,0.0,0.95093,4e-05,6.54053]
[1778372126523,35.82,80694.88,0.0,0.95097,4e-05,6.53653]
[1778372127530,35.82,80700.53,0.0,0.95122,4e-05,6.51064]
[1778372128536,35.82,80705.79,0.0,0.95144,4e-05,6.48664]
[1778372130558,35.82,80711.1,0.0,0.95167,4e-05,6.46249]
[1778372135677,35.83,80711.4,0.0,0.9517,4e-05,6.4586]
[1778372140711,35.83,80713.79,0.0,0.9518,4e-05,6.44862]
[1778372145745,35.83,80716.34,0.0,0.9519,4e-05,6.43801]
[1778372154822,35.83,80719.18,0.0,0.952,4e-05,6.42701]
[1778372160851,35.84,80723.74,0.0,0.95219,4e-05,6.40757]
[1778372166893,35.84,80725.53,0.0,0.95225,4e-05,6.40082]
[1778372172935,35.84,80728.19,0.0,0.95235,4e-05,6.39014]
[1778372179984,35.85,80723.66,0.0,0.95214,4e-05,6.41223]
[1778372183010,35.85,80718.03,0.0,0.95189,4e-05,6.43851]
[1778372184019,35.85,80713.02,0.0,0.95168,4e-05,6.46156]
[1778372185033,35.85,80702.88,0.0,0.95123,4e-05,6.50816]
[1778372187039,35.85,80701.79,0.0,0.95118,4e-05,6.51335]
[1778372192074,35.85,80697.1,0.0,0.951,4e-05,6.53167]
[1778372197108,35.85,80691.96,0.0,0.95077,4e-05,6.55573]
[1778372202144,35.85,80687.41,0.0,0.95056,4e-05,6.5771]
[1778372208187,35.85,80685.15,0.0,0.95046,4e-05,6.58787]
[1778372211208,35.85,80692.18,0.0,0.95077,4e-05,6.55552]
[1778372212215,35.85,80697.19,0.0,0.95099,4e-05,6.53255]
[1778372219264,35.85,80697.36,0.0,0.95099,4e-05,6.53286]
[1778372225315,35.86,80700.99,0.0,0.95114,4e-05,6.51721]
[1778372230341,35.86,80701.57,0.0,0.95115,4e-05,6.5155]
[1778372234371,35.86,80694.49,0.0,0.95083,4e-05,6.54884]
[1778372235385,35.86,80691.84,0.0,0.95072,4e-05,6.56121]
[1778372244441,35.86,80691.62,0.0,0.9507,4e-05,6.5633]
[1778372249478,35.86,80689.71,0.0,0.95061,4e-05,6.57269]
[1778372254510,35.86,80689.64,0.0,0.95062,4e-05,6.56996]
[1778372260553,35.87,80686.91,0.0,0.9505,4e-05,6.58321]
[1778372265598,35.87,80687.97,0.0,0.95054,4e-05,6.57884]
[1778372272637,35.87,80687.91,0.0,0.95053,4e-05,6.58004]
[1778372279685,35.87,80687.57,0.0,0.9505,4e-05,6.5824]
[1778372285739,35.87,80687.06,0.0,0.95047,4e-05,6.58546]
[1778372290763,35.87,80687.17,0.0,0.95047,4e-05,6.58554]
[1778372295811,35.87,80686.93,0.0,0.95046,4e-05,6.58724]
[1778372301839,35.88,80686.71,0.0,0.95044,4e-05,6.58898]
[1778372306876,35.88,80686.95,0.0,0.95045,4e-05,6.58847]
[1778372311910,35.88,80686.86,0.0,0.95046,4e-05,6.58588]
[1778372316945,35.88,80686.89,0.0,0.95046,4e-05,6.58638]
[1778372321994,35.88,80686.82,0.0,0.95045,4e-05,6.58734]
[1778372328024,35.88,80686.66,0.0,0.95043,4e-05,6.58884]
[1778372334064,35.88,80686.64,0.0,0.95042,4e-05,6.58968]
[1778372340106,35.89,80686.75,0.0,0.95042,4e-05,6.58993]
[1778372351183,35.89,80686.6,0.0,0.9504,4e-05,6.59199]
[1778372356218,35.89,80693.55,0.0,0.95071,4e-05,6.5605]
[1778372358233,35.89,80693.55,0.0,0.9507,4e-05,6.56085]
[1778372363267,35.89,80695.81,0.0,0.95079,4e-05,6.55128]
[1778372368305,35.89,80699.26,0.0,0.95094,4e-05,6.53636]
[1778372369309,35.89,80706.26,0.0,0.95124,4e-05,6.50441]
[1778372371323,35.9,80708.53,0.0,0.95136,4e-05,6.49089]
[1778372376357,35.89,80710.14,0.0,0.95144,4e-05,6.4825]
[1778372379378,35.89,80717.11,0.0,0.95175,4e-05,6.44974]
[1778372385421,35.89,80717.52,0.0,0.95179,4e-05,6.44629]
[1778372390455,35.89,80718.71,0.0,0.95185,4e-05,6.43952]
[1778372395491,35.88,80718.96,0.0,0.95187,4e-05,6.43705]
[1778372399519,35.88,80724.25,0.0,0.95211,4e-05,6.41191]
[1778372406568,35.88,80723.18,0.0,0.95208,4e-05,6.41505]
[1778372411603,35.87,80724.7,0.0,0.95216,4e-05,6.40688]
[1778372416638,35.87,80725.46,0.0,0.9522,4e-05,6.40217]
[1778372422701,35.87,80739.95,0.0,0.95284,4e-05,6.33509]
[1778372424694,35.87,80743.25,0.0,0.95298,4e-05,6.31983]
[1778372430735,35.87,80745.46,0.0,0.95308,4e-05,6.30914]
[1778372436778,35.86,80744.88,0.0,0.95312,4e-05,6.30467]
[1778372441812,35.86,80746.34,0.0,0.95319,4e-05,6.29695]
[1778372446848,35.85,80748.09,0.0,0.95328,4e-05,6.28678]
[1778372451883,35.84,80749.66,0.0,0.95339,4e-05,6.27566]
[1778372456917,35.84,80750.45,0.0,0.95345,4e-05,6.26878]
[1778372462985,35.83,80751.76,0.0,0.95354,4e-05,6.25897]
[1778372465981,35.83,80745.47,0.0,0.95329,4e-05,6.2858]
[1778372466988,35.83,80743.35,0.0,0.9532,4e-05,6.29519]
[1778372472027,35.82,80744.97,0.0,0.95328,4e-05,6.2871]
[1778372477065,35.82,80746.64,0.0,0.95336,4e-05,6.27886]
[1778372482098,35.82,80747.3,0.0,0.95339,4e-05,6.27516]
[1778372486126,35.82,80752.92,0.0,0.95364,4e-05,6.24885]
[1778372491161,35.81,80751.4,0.0,0.95363,4e-05,6.24883]
[1778372497203,35.8,80749.63,0.0,0.95359,4e-05,6.25284]
[1778372502262,35.8,80749.94,0.0,0.95363,4e-05,6.24822]
[1778372507307,35.79,80750.7,0.0,0.95369,4e-05,6.24162]
[1778372512332,35.78,80750.13,0.0,0.9537,4e-05,6.24103]
[1778372517376,35.78,80749.99,0.0,0.95372,4e-05,6.23853]
[1778372521405,35.77,80755.1,0.0,0.95396,4e-05,6.21346]
[1778372527447,35.77,80754.35,0.0,0.95395,4e-05,6.21459]
[1778372532475,35.76,80753.91,0.0,0.95394,4e-05,6.2147]
[1778372542544,35.76,80753.64,0.0,0.95397,4e-05,6.21219]
[1778372546582,35.75,80760.62,0.0,0.95428,4e-05,6.17923]
[1778372551616,35.75,80761.82,0.0,0.95438,4e-05,6.16704]
[1778372554637,35.74,80756.75,0.0,0.95418,4e-05,6.18816]
[1778372560679,35.74,80757.74,0.0,0.95423,4e-05,6.18274]
[1778372567728,35.74,80756.99,0.0,0.95421,4e-05,6.18498]
[1778372572763,35.74,80758.96,0.0,0.9543,4e-05,6.17546]
[1778372578805,35.73,80759.03,0.0,0.95432,4e-05,6.17338]
[1778372584847,35.73,80755.35,0.0,0.95419,4e-05,6.18744]
[1778372591899,35.72,80755.76,0.0,0.95422,4e-05,6.18369]
[1778372596934,35.72,80756.21,0.0,0.95425,4e-05,6.18036]
[1778372601976,35.72,80757.39,0.0,0.95432,4e-05,6.17359]
[1778372608016,35.71,80756.64,0.0,0.95431,4e-05,6.174]
[1778372613039,35.71,80757.26,0.0,0.95437,4e-05,6.16653]
[1778372622114,35.71,80757.41,0.0,0.9544,4e-05,6.16395]
[1778372630170,35.7,80756.69,0.0,0.95438,4e-05,6.16558]
[1778372636212,35.7,80757.75,0.0,0.95444,4e-05,6.15973]
[1778372641250,35.7,80757.62,0.0,0.95445,4e-05,6.15829]
[1778372647292,35.69,80757.0,0.0,0.95445,4e-05,6.15776]
[1778372653319,35.68,80757.77,0.0,0.95452,4e-05,6.15107]
[1778372660383,35.68,80759.88,0.0,0.95464,4e-05,6.13799]
[1778372667431,35.67,80757.36,0.0,0.95457,4e-05,6.14555]
[1778372672467,35.66,80740.92,0.0,0.95392,4e-05,6.21341]
[1778372673503,35.66,80741.49,0.0,0.95395,4e-05,6.21073]
[1778372676503,35.66,80733.48,0.0,0.95361,4e-05,6.24631]
[1778372677509,35.66,80731.36,0.0,0.95352,4e-05,6.25566]
[1778372682544,35.65,80731.07,0.0,0.95355,4e-05,6.25335]
[1778372690600,35.64,80727.57,0.0,0.95345,4e-05,6.26326]
[1778372698657,35.63,80725.87,0.0,0.95343,4e-05,6.26501]
[1778372703692,35.62,80724.49,0.0,0.95341,4e-05,6.26757]
[1778372708727,35.62,80722.41,0.0,0.95335,4e-05,6.2733]
[1778372714769,35.61,80722.06,0.0,0.95338,4e-05,6.27045]
[1778372719805,35.6,80721.77,0.0,0.9534,4e-05,6.26812]
[1778372723833,35.59,80712.02,0.0,0.95301,4e-05,6.30996]
[1778372725847,35.59,80711.12,0.0,0.95298,4e-05,6.31246]
[1778372730882,35.59,80711.49,0.0,0.953,4e-05,6.31117]
[1778372735916,35.59,80711.56,0.0,0.95303,4e-05,6.30666]
[1778372740952,35.59,80707.72,0.0,0.95285,4e-05,6.32589]
[1778372745995,35.6,80708.08,0.0,0.95285,4e-05,6.32604]
[1778372751026,35.6,80701.34,0.0,0.95254,4e-05,6.35848]
[1778372756060,35.6,80699.02,0.0,0.95243,4e-05,6.37049]
[1778372761096,35.61,80698.53,0.0,0.95239,4e-05,6.37415]
[1778372766133,35.61,80698.72,0.0,0.95238,4e-05,6.375]
[1778372771166,35.61,80696.26,0.0,0.95226,4e-05,6.38763]
[1778372776201,35.62,80692.39,0.0,0.95208,4e-05,6.40659]
[1778372781237,35.62,80691.12,0.0,0.95202,4e-05,6.41357]
[1778372786270,35.62,80690.51,0.0,0.95198,4e-05,6.41755]
[1778372791306,35.62,80688.27,0.0,0.9519,4e-05,6.42543]
[1778372796342,35.63,80687.3,0.0,0.95184,4e-05,6.43105]
[1778372801381,35.63,80687.85,0.0,0.95185,4e-05,6.42974]
[1778372803395,35.63,80684.46,0.0,0.9517,4e-05,6.44576]
[1778372809438,35.63,80683.35,0.0,0.95164,4e-05,6.45206]
[1778372815477,35.63,80683.74,0.0,0.95165,4e-05,6.45144]
[1778372820523,35.64,80682.21,0.0,0.95157,4e-05,6.45945]
[1778372831589,35.64,80682.42,0.0,0.95156,4e-05,6.46052]
[1778372839653,35.64,80682.66,0.0,0.95156,4e-05,6.46092]
[1778372845688,35.65,80683.58,0.0,0.95159,4e-05,6.45778]
[1778372852739,35.65,80685.29,0.0,0.95168,4e-05,6.4476]
[1778372859787,35.65,80687.79,0.0,0.95177,4e-05,6.43754]
[1778372865834,35.65,80692.74,0.0,0.95198,4e-05,6.41607]
[1778372867850,35.65,80697.92,0.0,0.9522,4e-05,6.39277]
[1778372872885,35.65,80701.79,0.0,0.95238,4e-05,6.37358]
[1778372878925,35.65,80703.59,0.0,0.95248,4e-05,6.36356]
[1778372887987,35.64,80704.07,0.0,0.95252,4e-05,6.35861]
[1778372893023,35.64,80706.85,0.0,0.95266,4e-05,6.34439]
[1778372903094,35.63,80707.98,0.0,0.95273,4e-05,6.3361]
[1778372909137,35.63,80708.45,0.0,0.95277,4e-05,6.33205]
[1778372919204,35.62,80709.17,0.0,0.95286,4e-05,6.32205]
[1778372931295,35.61,80710.02,0.0,0.95293,4e-05,6.31411]
[1778372938361,35.61,80711.56,0.0,0.95302,4e-05,6.30493]
[1778372939370,35.61,80716.9,0.0,0.95325,4e-05,6.28046]
[1778372944401,35.61,80715.55,0.0,0.9532,4e-05,6.28518]
[1778372951450,35.6,80714.92,0.0,0.9532,4e-05,6.28603]
[1778372956485,35.6,80714.13,0.0,0.95318,4e-05,6.28818]
[1778372961520,35.6,80713.75,0.0,0.95317,4e-05,6.28845]
[1778372966555,35.59,80713.33,0.0,0.95317,4e-05,6.28889]
[1778372967561,35.59,80707.44,0.0,0.95292,4e-05,6.31533]
[1778372968569,35.59,80706.45,0.0,0.95288,4e-05,6.31949]
[1778372973584,35.59,80707.72,0.0,0.95297,4e-05,6.30848]
[1778372978640,35.58,80708.36,0.0,0.95302,4e-05,6.30395]
[1778372983654,35.58,80707.87,0.0,0.95301,4e-05,6.30461]
[1778372991733,35.58,80708.11,0.0,0.95304,4e-05,6.30103]
[1778373000796,35.57,80706.51,0.0,0.953,4e-05,6.30573]
[1778373001807,35.57,80699.78,0.0,0.95271,4e-05,6.33607]
[1778373003821,35.57,80698.75,0.0,0.95266,4e-05,6.34156]
[1778373008853,35.58,80696.23,0.0,0.95253,4e-05,6.3549]
[1778373013887,35.58,80696.36,0.0,0.95252,4e-05,6.35619]
[1778373019932,35.58,80693.99,0.0,0.9524,4e-05,6.36938]
[1778373026979,35.59,80696.72,0.0,0.95249,4e-05,6.35983]
[1778373033024,35.6,80695.87,0.0,0.95245,4e-05,6.36265]
[1778373038060,35.6,80695.36,0.0,0.95241,4e-05,6.36711]
[1778373043098,35.6,80695.11,0.0,0.95238,4e-05,6.37041]
[1778373050146,35.61,80694.97,0.0,0.95234,4e-05,6.37409]
[1778373055182,35.61,80694.74,0.0,0.95231,4e-05,6.37727]
[1778373061269,35.62,80692.84,0.0,0.95221,4e-05,6.38804]
[1778373068282,35.63,80691.87,0.0,0.95214,4e-05,6.39603]
[1778373073313,35.63,80692.21,0.0,0.95213,4e-05,6.39641]
[1778373078350,35.63,80690.37,0.0,0.95204,4e-05,6.40672]
[1778373084388,35.64,80688.2,0.0,0.95192,4e-05,6.4188]
[1778373091439,35.64,80688.2,0.0,0.95192,4e-05,6.41762]
[1778373093471,35.64,80682.79,0.0,0.95168,4e-05,6.44312]
[1778373098489,35.65,80680.94,0.0,0.95159,4e-05,6.45309]
[1778373103525,35.65,80680.0,0.0,0.95153,4e-05,6.45887]
[1778373110572,35.65,80681.11,0.0,0.95156,4e-05,6.45581]
[1778373117620,35.65,80681.94,0.0,0.9516,4e-05,6.45177]
[1778373124680,35.65,80682.44,0.0,0.95162,4e-05,6.44944]
[1778373129705,35.65,80682.2,0.0,0.95161,4e-05,6.45015]
[1778373134753,35.65,80686.68,0.0,0.95183,4e-05,6.42762]
[1778373139780,35.65,80683.77,0.0,0.95172,4e-05,6.43911]
[1778373141793,35.64,80682.11,0.0,0.95165,4e-05,6.44594]
[1778373146833,35.64,80684.75,0.0,0.95179,4e-05,6.43169]
[1778373147836,35.64,80677.49,0.0,0.95147,4e-05,6.46467]
[1778373148843,35.64,80675.43,0.0,0.95139,4e-05,6.47368]
[1778373152873,35.63,80673.75,0.0,0.95136,4e-05,6.47578]
[1778373158923,35.63,80671.89,0.0,0.95129,4e-05,6.48254]
[1778373159926,35.63,80664.86,0.0,0.95098,4e-05,6.51496]
[1778373160933,35.63,80663.88,0.0,0.95094,4e-05,6.51934]
[1778373166975,35.63,80663.32,0.0,0.95092,4e-05,6.52096]
[1778373173018,35.62,80663.68,0.0,0.95096,4e-05,6.51719]
[1778373180070,35.62,80662.43,0.0,0.95094,4e-05,6.51961]
[1778373185121,35.61,80677.19,0.0,0.9516,4e-05,6.45066]
[1778373187124,35.61,80681.57,0.0,0.9518,4e-05,6.42947]
[1778373189138,35.61,80682.17,0.0,0.95183,4e-05,6.42581]
[1778373194173,35.61,80681.8,0.0,0.95184,4e-05,6.42488]
[1778373199207,35.6,80682.01,0.0,0.95187,4e-05,6.42184]
[1778373205261,35.6,80680.28,0.0,0.95182,4e-05,6.42738]
[1778373211295,35.59,80680.28,0.0,0.95186,4e-05,6.42141]
[1778373217337,35.59,80675.45,0.0,0.95167,4e-05,6.44128]
[1778373223379,35.58,80674.26,0.0,0.95164,4e-05,6.44445]
[1778373225405,35.58,80679.1,0.0,0.95186,4e-05,6.42148]
[1778373230429,35.58,80678.81,0.0,0.95187,4e-05,6.42116]
[1778373235476,35.57,80678.35,0.0,0.95186,4e-05,6.42163]
[1778373240509,35.57,80678.35,0.0,0.95188,4e-05,6.42]
[1778373245548,35.57,80674.2,0.0,0.95171,4e-05,6.43741]
[1778373250620,35.56,80673.47,0.0,0.95169,4e-05,6.43907]
[1778373258675,35.56,80672.22,0.0,0.95166,4e-05,6.44205]
[1778373260688,35.56,80678.63,0.0,0.95195,4e-05,6.41189]
[1778373265689,35.55,80677.62,0.0,0.95192,4e-05,6.41509]
[1778373270757,35.55,80676.18,0.0,0.95187,4e-05,6.42029]
[1778373275760,35.55,80677.42,0.0,0.95196,4e-05,6.41005]
[1778373280828,35.55,80678.0,0.0,0.95198,4e-05,6.40805]
[1778373285830,35.55,80680.87,0.0,0.9521,4e-05,6.3955]
[1778373294926,35.55,80685.22,0.0,0.95228,4e-05,6.37669]
[1778373295933,35.55,80690.41,0.0,0.9525,4e-05,6.35306]
[1778373297947,35.55,80693.48,0.0,0.95263,4e-05,6.33937]
[1778373298956,35.55,80701.4,0.0,0.95298,4e-05,6.30307]
[1778373299970,35.55,80707.51,0.0,0.95324,4e-05,6.27516]
[1778373300969,35.55,80708.04,0.0,0.95326,4e-05,6.27263]
[1778373305970,35.55,80709.35,0.0,0.95332,4e-05,6.26698]
[1778373311042,35.56,80717.6,0.0,0.95365,4e-05,6.23139]
[1778373312049,35.56,80720.25,0.0,0.95376,4e-05,6.21983]
[1778373320105,35.57,80721.48,0.0,0.95378,4e-05,6.2175]
[1778373325140,35.57,80722.94,0.0,0.95383,4e-05,6.21289]
[1778373330176,35.57,80729.05,0.0,0.95407,4e-05,6.18736]
[1778373333196,35.58,80731.07,0.0,0.95417,4e-05,6.17601]
[1778373338237,35.58,80734.76,0.0,0.9543,4e-05,6.16165]
[1778373339243,35.58,80740.19,0.0,0.95452,4e-05,6.13781]
[1778373341258,35.58,80741.63,0.0,0.95458,4e-05,6.13232]
[1778373349320,35.59,80741.89,0.0,0.95455,4e-05,6.13548]
[1778373356323,35.6,80742.43,0.0,0.95454,4e-05,6.13625]
[1778373359386,35.6,80736.22,0.0,0.95427,4e-05,6.16528]
[1778373364421,35.61,80734.25,0.0,0.95417,4e-05,6.17597]
[1778373369457,35.61,80732.95,0.0,0.9541,4e-05,6.18363]
[1778373376468,35.61,80732.1,0.0,0.95404,4e-05,6.18994]
[1778373386537,35.62,80728.69,0.0,0.95386,4e-05,6.20872]
[1778373392620,35.63,80728.69,0.0,0.95387,4e-05,6.2072]
[1778373397654,35.63,80742.7,0.0,0.95444,4e-05,6.1462]
[1778373401681,35.63,80746.88,0.0,0.9546,4e-05,6.12931]
[1778373406716,35.64,80747.44,0.0,0.9546,4e-05,6.12906]
[1778373416752,35.65,80747.54,0.0,0.95456,4e-05,6.13307]
[1778373420816,35.65,80740.77,0.0,0.95427,4e-05,6.165]
[1778373424843,35.65,80735.62,0.0,0.95404,4e-05,6.18952]
[1778373429877,35.66,80729.97,0.0,0.95378,4e-05,6.21716]
[1778373431893,35.66,80724.9,0.0,0.95355,4e-05,6.24099]
[1778373436928,35.66,80724.19,0.0,0.9535,4e-05,6.24666]
[1778373441963,35.67,80723.37,0.0,0.95345,4e-05,6.25187]
[1778373446965,35.67,80720.61,0.0,0.95332,4e-05,6.26602]
[1778373452034,35.68,80720.73,0.0,0.95332,4e-05,6.26423]
[1778373453041,35.68,80727.24,0.0,0.9536,4e-05,6.23539]
[1778373459083,35.68,80730.09,0.0,0.95369,4e-05,6.22551]
[1778373463113,35.69,80724.7,0.0,0.95344,4e-05,6.25172]
[1778373470162,35.69,80723.38,0.0,0.95336,4e-05,6.26097]
[1778373476211,35.7,80722.37,0.0,0.95329,4e-05,6.26829]
[1778373483266,35.71,80722.75,0.0,0.95327,4e-05,6.26974]
[1778373490309,35.71,80722.43,0.0,0.95323,4e-05,6.27431]
[1778373495344,35.72,80721.43,0.0,0.95317,4e-05,6.28099]
[1778373500378,35.72,80721.72,0.0,0.95316,4e-05,6.2818]
[1778373507388,35.73,80722.33,0.0,0.95316,4e-05,6.28202]
[1778373517458,35.74,80721.34,0.0,0.9531,4e-05,6.28706]
[1778373523540,35.74,80721.34,0.0,0.95308,4e-05,6.2899]
[1778373529582,35.75,80721.43,0.0,0.95306,4e-05,6.29192]
[1778373534624,35.75,80721.69,0.0,0.95305,4e-05,6.29276]
[1778373539657,35.76,80721.46,0.0,0.95302,4e-05,6.29579]
[1778373540665,35.76,80713.78,0.0,0.95269,4e-05,6.33055]
[1778373541673,35.76,80696.9,0.0,0.95196,4e-05,6.40798]
[1778373546708,35.76,80692.66,0.0,0.95176,4e-05,6.42845]
[1778373551743,35.76,80690.66,0.0,0.95166,4e-05,6.43866]
[1778373557748,35.76,80688.69,0.0,0.95157,4e-05,6.44894]
[1778373562822,35.77,80681.95,0.0,0.95126,4e-05,6.48089]
[1778373567860,35.77,80680.89,0.0,0.95121,4e-05,6.4866]
[1778373576923,35.77,80681.63,0.0,0.95125,4e-05,6.48121]
[1778373587962,35.77,80681.03,0.0,0.9512,4e-05,6.48606]
[1778373593033,35.78,80679.33,0.0,0.95112,4e-05,6.49476]
[1778373598041,35.78,80679.2,0.0,0.95111,4e-05,6.49621]
[1778373600208,35.78,80697.46,0.0,0.95191,4e-05,6.41259]
[1778373601114,35.78,80719.01,0.0,0.95284,4e-05,6.3146]
[1778373602117,35.78,80720.71,0.0,0.9529,4e-05,6.30754]
[1778373603123,35.78,80712.44,0.0,0.95254,4e-05,6.34587]
[1778373608169,35.78,80715.45,0.0,0.95266,4e-05,6.33379]
[1778373613197,35.79,80712.23,0.0,0.9525,4e-05,6.35029]
[1778373618198,35.79,80712.79,0.0,0.95251,4e-05,6.34959]
[1778373623272,35.8,80713.89,0.0,0.95253,4e-05,6.34679]
[1778373628311,35.8,80714.2,0.0,0.95253,4e-05,6.3468]
[1778373633346,35.8,80715.09,0.0,0.95258,4e-05,6.34094]
[1778373638346,35.81,80715.72,0.0,0.95259,4e-05,6.33984]
[1778373647448,35.81,80716.08,0.0,0.95258,4e-05,6.34129]
[1778373658487,35.82,80717.76,0.0,0.95261,4e-05,6.33733]
[1778373663564,35.82,80719.99,0.0,0.9527,4e-05,6.32888]
[1778373672635,35.83,80719.83,0.0,0.95266,4e-05,6.33292]
[1778373677663,35.83,80719.61,0.0,0.95264,4e-05,6.33525]
[1778373688702,35.84,80719.2,0.0,0.95258,4e-05,6.34106]
[1778373693774,35.85,80719.7,0.0,0.95261,4e-05,6.33687]
[1778373699822,35.85,80719.86,0.0,0.9526,4e-05,6.33814]
[1778373704856,35.85,80723.2,0.0,0.95273,4e-05,6.32479]
[1778373709893,35.86,80723.47,0.0,0.95272,4e-05,6.32536]
[1778373714928,35.86,80722.98,0.0,0.95268,4e-05,6.32934]
[1778373719962,35.86,80722.12,0.0,0.95263,4e-05,6.33495]
[1778373724997,35.87,80723.9,0.0,0.95269,4e-05,6.32856]
[1778373730036,35.87,80729.39,0.0,0.95291,4e-05,6.30554]
[1778373733058,35.87,80735.56,0.0,0.95316,4e-05,6.2789]
[1778373739063,35.88,80736.37,0.0,0.95318,4e-05,6.27761]
[1778373746151,35.88,80737.17,0.0,0.95318,4e-05,6.27673]
[1778373752192,35.89,80737.21,0.0,0.95319,4e-05,6.27524]
[1778373754205,35.89,80745.07,0.0,0.95352,4e-05,6.24075]
[1778373756224,35.89,80745.4,0.0,0.95352,4e-05,6.24013]
[1778373761256,35.9,80747.99,0.0,0.95361,4e-05,6.23071]
[1778373769273,35.9,80746.48,0.0,0.95351,4e-05,6.24117]
[1778373775351,35.91,80746.48,0.0,0.95349,4e-05,6.24388]
[1778373780389,35.91,80744.45,0.0,0.95338,4e-05,6.25527]
[1778373787438,35.92,80745.25,0.0,0.95338,4e-05,6.255]
[1778373792479,35.93,80743.61,0.0,0.95329,4e-05,6.26471]
[1778373797516,35.93,80748.55,0.0,0.95348,4e-05,6.245]
[1778373802551,35.94,80751.95,0.0,0.9536,4e-05,6.23243]
[1778373807663,35.94,80751.91,0.0,0.95356,4e-05,6.23604]
[1778373812692,35.95,80749.69,0.0,0.95347,4e-05,6.24469]
[1778373817726,35.95,80746.54,0.0,0.95331,4e-05,6.26159]
[1778373823772,35.96,80748.37,0.0,0.95336,4e-05,6.2567]
[1778373828804,35.97,80748.78,0.0,0.95335,4e-05,6.25763]
[1778373835854,35.98,80747.12,0.0,0.95325,4e-05,6.26892]
[1778373840890,35.98,80747.17,0.0,0.95322,4e-05,6.272]
[1778373845926,35.99,80747.79,0.0,0.95322,4e-05,6.27203]
[1778373850960,35.99,80748.14,0.0,0.95321,4e-05,6.27326]
[1778373859913,36.0,80746.42,0.0,0.95309,4e-05,6.28579]
[1778373865065,36.01,80746.52,0.0,0.95307,4e-05,6.28795]
[1778373870098,36.01,80750.07,0.0,0.9532,4e-05,6.27464]
[1778373876140,36.02,80748.01,0.0,0.9531,4e-05,6.28351]
[1778373882184,36.03,80747.79,0.0,0.95306,4e-05,6.28769]
[1778373887219,36.03,80746.6,0.0,0.95299,4e-05,6.29572]
[1778373895275,36.04,80744.88,0.0,0.95288,4e-05,6.30771]
[1778373900331,36.05,80743.8,0.0,0.9528,4e-05,6.3152]
[1778373901326,36.05,80706.82,0.0,0.95121,4e-05,6.48271]
[1778373902339,36.05,80707.84,0.0,0.95124,4e-05,6.47882]
[1778373907369,36.05,80710.05,0.0,0.95133,4e-05,6.46989]
[1778373912406,36.05,80710.18,0.0,0.95133,4e-05,6.47042]
[1778373917436,36.06,80712.8,0.0,0.95143,4e-05,6.45954]
[1778373918444,36.06,80722.09,0.0,0.95183,4e-05,6.41757]
[1778373923479,36.06,80728.6,0.0,0.9521,4e-05,6.3894]
[1778373928518,36.06,80733.08,0.0,0.95228,4e-05,6.37045]
[1778373929525,36.06,80729.58,0.0,0.95213,4e-05,6.38648]
[1778373934559,36.06,80731.83,0.0,0.95224,4e-05,6.37368]
[1778373940501,36.07,80735.19,0.0,0.95237,4e-05,6.35963]
[1778373945637,36.07,80736.2,0.0,0.95241,4e-05,6.35596]
[1778373948657,36.07,80731.03,0.0,0.95218,4e-05,6.37977]
[1778373949665,36.07,80728.47,0.0,0.95207,4e-05,6.39145]
[1778373954705,36.07,80725.43,0.0,0.95194,4e-05,6.40564]
[1778373960645,36.07,80707.95,0.0,0.95117,4e-05,6.4856]
[1778373961753,36.07,80705.98,0.0,0.95109,4e-05,6.49459]
[1778373966790,36.07,80703.38,0.0,0.95097,4e-05,6.50645]
[1778373972831,36.07,80700.95,0.0,0.95086,4e-05,6.51764]
[1778373977867,36.07,80699.73,0.0,0.95081,4e-05,6.5234]
[1778373986930,36.07,80694.15,0.0,0.95056,4e-05,6.54933]
[1778373990972,36.07,80688.42,0.0,0.9503,4e-05,6.57582]
[1778373997000,36.07,80682.91,0.0,0.95008,4e-05,6.59773]
[1778374002035,36.07,80680.48,0.0,0.94997,4e-05,6.60898]
[1778374005058,36.07,80684.91,0.0,0.95017,4e-05,6.58861]
[1778374010095,36.07,80684.05,0.0,0.95013,4e-05,6.59284]
[1778374012107,36.07,80677.67,0.0,0.94985,4e-05,6.62237]
[1778374017142,36.07,80676.86,0.0,0.94981,4e-05,6.62608]
[1778374022184,36.07,80676.17,0.0,0.94978,4e-05,6.62915]
[1778374031148,36.07,80678.47,0.0,0.94989,4e-05,6.61827]
[1778374037283,36.07,80681.05,0.0,0.95,4e-05,6.6062]
[1778374043328,36.07,80682.57,0.0,0.95007,4e-05,6.59911]
[1778374048363,36.07,80678.2,0.0,0.94988,4e-05,6.61916]
[1778374053397,36.07,80677.87,0.0,0.94989,4e-05,6.61683]
[1778374058433,36.07,80677.81,0.0,0.94989,4e-05,6.61693]
[1778374064475,36.07,80676.92,0.0,0.94985,4e-05,6.6208]
[1778374071429,36.07,80676.63,0.0,0.94984,4e-05,6.62182]
[1778374078573,36.07,80675.92,0.0,0.94981,4e-05,6.62475]
[1778374084615,36.07,80676.73,0.0,0.94985,4e-05,6.62074]
[1778374091569,36.07,80676.39,0.0,0.94984,4e-05,6.62205]
[1778374101734,36.07,80676.86,0.0,0.94986,4e-05,6.6195]
[1778374106769,36.07,80678.54,0.0,0.94994,4e-05,6.61151]
[1778374111804,36.07,80678.97,0.0,0.94999,4e-05,6.60565]
[1778374116839,36.07,80678.92,0.0,0.94999,4e-05,6.6057]
[1778374121876,36.07,80681.65,0.0,0.95011,4e-05,6.5929]
[1778374126909,36.07,80681.34,0.0,0.9501,4e-05,6.5942]
[1778374131944,36.07,80680.5,0.0,0.95006,4e-05,6.5979]
[1778374141007,36.07,80681.12,0.0,0.95009,4e-05,6.59469]
[1778374147048,36.06,80681.26,0.0,0.9501,4e-05,6.59379]
[1778374152086,36.06,80678.34,0.0,0.94997,4e-05,6.60697]
[1778374158032,36.06,80677.33,0.0,0.94993,4e-05,6.6113]
[1778374164170,36.06,80673.98,0.0,0.94979,4e-05,6.62627]
[1778374169205,36.06,80671.75,0.0,0.94969,4e-05,6.63616]
[1778374175246,36.06,80670.36,0.0,0.94966,4e-05,6.63841]
[1778374181294,36.06,80670.26,0.0,0.94966,4e-05,6.63837]
[1778374188242,36.06,80670.18,0.0,0.94966,4e-05,6.63818]
[1778374193380,36.06,80673.34,0.0,0.94981,4e-05,6.62323]
[1778374198415,36.06,80675.11,0.0,0.94989,4e-05,6.61485]
[1778374203450,36.06,80674.14,0.0,0.94984,4e-05,6.61914]
[1778374204457,36.06,80662.36,0.0,0.94932,5e-05,6.67368]
[1778374206471,36.06,80656.21,0.0,0.94904,5e-05,6.70199]
[1778374210502,36.05,80648.33,0.0,0.94869,5e-05,6.73788]
[1778374211506,36.05,80644.87,0.0,0.94854,5e-05,6.75379]
[1778374217547,36.05,80646.69,0.0,0.94864,5e-05,6.74339]
[1778374222583,36.05,80650.98,0.0,0.94885,5e-05,6.72177]
[1778374228624,36.04,80654.18,0.0,0.94901,5e-05,6.70504]
[1778374238592,36.04,80660.98,0.0,0.94937,5e-05,6.66695]
[1778374244737,36.03,80662.5,0.0,0.94945,5e-05,6.65834]
[1778374257830,36.03,80665.75,0.0,0.94963,4e-05,6.6401]
[1778374262864,36.02,80670.23,0.0,0.94984,4e-05,6.61818]
[1778374265886,36.02,80663.81,0.0,0.94956,5e-05,6.64726]
[1778374271927,36.02,80662.04,0.0,0.9495,5e-05,6.6538]
[1778374276963,36.02,80661.37,0.0,0.94948,5e-05,6.65553]
[1778374281999,36.01,80665.59,0.0,0.94968,4e-05,6.63458]
[1778374288043,36.01,80666.59,0.0,0.94974,4e-05,6.62852]
[1778374296101,36.01,80670.28,0.0,0.94995,4e-05,6.60607]
[1778374303147,36.01,80671.61,0.0,0.95002,4e-05,6.59857]
[1778374309085,36.0,80671.18,0.0,0.95001,4e-05,6.59948]
[1778374316239,36.0,80671.78,0.0,0.95005,4e-05,6.59545]
[1778374317246,36.0,80666.69,0.0,0.94982,4e-05,6.61886]
[1778374318253,36.0,80663.32,0.0,0.94968,5e-05,6.63406]
[1778374323293,36.0,80665.36,0.0,0.94978,4e-05,6.62346]
[1778374329227,35.99,80664.52,0.0,0.94975,4e-05,6.62631]
[1778374335373,35.99,80662.99,0.0,0.9497,4e-05,6.63196]
[1778374342421,35.99,80661.98,0.0,0.94966,5e-05,6.63524]
[1778374348463,35.99,80660.91,0.0,0.94963,5e-05,6.63904]
[1778374353499,35.98,80659.63,0.0,0.9496,5e-05,6.64034]
[1778374358534,35.98,80661.52,0.0,0.9497,5e-05,6.63067]
[1778374362561,35.98,80668.35,0.0,0.95001,4e-05,6.59835]
[1778374369508,35.98,80669.78,0.0,0.95008,4e-05,6.59082]
[1778374379578,35.98,80671.15,0.0,0.95016,4e-05,6.5832]
[1778374384715,35.98,80668.93,0.0,0.95006,4e-05,6.59275]
[1778374390759,35.97,80668.96,0.0,0.95007,4e-05,6.5917]
[1778374395793,35.97,80676.46,0.0,0.95041,4e-05,6.55635]
[1778374399821,35.97,80685.95,0.0,0.95084,4e-05,6.51233]
[1778374406870,35.97,80681.88,0.0,0.95066,4e-05,6.5306]
[1778374409891,35.97,80676.0,0.0,0.9504,4e-05,6.5574]
[1778374414926,35.97,80674.53,0.0,0.95037,4e-05,6.55991]
[1778374419960,35.97,80674.67,0.0,0.95038,4e-05,6.55862]
[1778374428021,35.97,80674.83,0.0,0.9504,4e-05,6.55682]
[1778374434062,35.96,80674.34,0.0,0.95039,4e-05,6.55826]
[1778374439098,35.96,80671.98,0.0,0.95029,4e-05,6.56843]
[1778374444132,35.96,80671.18,0.0,0.95026,4e-05,6.57128]
[1778374447155,35.96,80665.53,0.0,0.95001,4e-05,6.5969]
[1778374449169,35.96,80664.0,0.0,0.94995,4e-05,6.60355]
[1778374454204,35.96,80661.68,0.0,0.94985,4e-05,6.6132]
[1778374459240,35.95,80662.85,0.0,0.94992,4e-05,6.60664]
[1778374464273,35.95,80667.64,0.0,0.95014,4e-05,6.58347]
[1778374470220,35.95,80667.73,0.0,0.95016,4e-05,6.58195]
[1778374478373,35.95,80669.61,0.0,0.95028,4e-05,6.56821]
[1778374483418,35.94,80672.04,0.0,0.95039,4e-05,6.55608]
[1778374489457,35.94,80672.92,0.0,0.95044,4e-05,6.55123]
[1778374494491,35.94,80673.11,0.0,0.95046,4e-05,6.54974]
[1778374500430,35.94,80673.22,0.0,0.95047,4e-05,6.54863]
[1778374506577,35.94,80673.41,0.0,0.95048,4e-05,6.54693]
[1778374511612,35.94,80674.64,0.0,0.95054,4e-05,6.54074]
[1778374516647,35.94,80674.42,0.0,0.95054,4e-05,6.54125]
[1778374525710,35.93,80674.67,0.0,0.95056,4e-05,6.53921]
[1778374530744,35.93,80669.36,0.0,0.95033,4e-05,6.5632]
[1778374536788,35.93,80664.74,0.0,0.95015,4e-05,6.58001]
[1778374546857,35.93,80663.38,0.0,0.95011,4e-05,6.58482]
[1778374551938,35.93,80661.14,0.0,0.95001,4e-05,6.59444]
[1778374554960,35.93,80672.11,0.0,0.95051,4e-05,6.54331]
[1778374559995,35.93,80671.77,0.0,0.95049,4e-05,6.54449]
[1778374565029,35.92,80672.05,0.0,0.95051,4e-05,6.54281]
[1778374570065,35.92,80672.24,0.0,0.95052,4e-05,6.54156]
[1778374575100,35.92,80671.48,0.0,0.95049,4e-05,6.54469]
[1778374581141,35.92,80671.32,0.0,0.95049,4e-05,6.54497]
[1778374591212,35.92,80671.5,0.0,0.95053,4e-05,6.53978]
[1778374593225,35.92,80665.39,0.0,0.95026,4e-05,6.56782]
[1778374596247,35.92,80671.15,0.0,0.95052,4e-05,6.54099]
[1778374601281,35.92,80671.13,0.0,0.95052,4e-05,6.54077]
[1778374607325,35.92,80670.28,0.0,0.95049,4e-05,6.54429]
[1778374613366,35.92,80670.27,0.0,0.95049,4e-05,6.54392]
[1778374620418,35.92,80670.26,0.0,0.95049,4e-05,6.54349]
[1778374625454,35.92,80670.22,0.0,0.9505,4e-05,6.54334]
[1778374630488,35.92,80670.79,0.0,0.95052,4e-05,6.54038]
[1778374635524,35.91,80670.74,0.0,0.95052,4e-05,6.5403]
[1778374641419,35.91,80670.7,0.0,0.95053,4e-05,6.54012]
[1778374649621,35.91,80670.55,0.0,0.95052,4e-05,6.54027]
[1778374654657,35.91,80670.98,0.0,0.95057,4e-05,6.53437]
[1778374660699,35.91,80670.43,0.0,0.95055,4e-05,6.53657]
[1778374665734,35.91,80669.08,0.0,0.95049,4e-05,6.54246]
[1778374670768,35.91,80670.31,0.0,0.95055,4e-05,6.53646]
[1778374677818,35.91,80674.28,0.0,0.95073,4e-05,6.51784]
[1778374686881,35.91,80674.79,0.0,0.95076,4e-05,6.51511]
[1778374692922,35.91,80675.51,0.0,0.95079,4e-05,6.51152]
[1778374697957,35.91,80672.61,0.0,0.95067,4e-05,6.52461]
[1778374702994,35.91,80670.47,0.0,0.95057,4e-05,6.53405]
[1778374708028,35.91,80663.88,0.0,0.95028,4e-05,6.56402]
[1778374713062,35.9,80660.76,0.0,0.95018,4e-05,6.57403]
[1778374718098,35.9,80660.3,0.0,0.95016,4e-05,6.57538]
[1778374723133,35.9,80660.44,0.0,0.95018,4e-05,6.57394]
[1778374726216,35.9,80648.16,0.0,0.94963,5e-05,6.63048]
[1778374727175,35.9,80648.16,0.0,0.94963,5e-05,6.63063]
[1778374728183,35.9,80641.78,0.0,0.94934,5e-05,6.66011]
[1778374731204,35.9,80647.57,0.0,0.94961,5e-05,6.6323]
[1778374738295,35.9,80650.28,0.0,0.94975,5e-05,6.61829]
[1778374743330,35.89,80649.7,0.0,0.94973,5e-05,6.62003]
[1778374750379,35.89,80654.25,0.0,0.94995,4e-05,6.59761]
[1778374755414,35.89,80656.07,0.0,0.95004,4e-05,6.58827]
[1778374760449,35.89,80657.03,0.0,0.95009,4e-05,6.58295]
[1778374765485,35.89,80657.26,0.0,0.95011,4e-05,6.58104]
[1778374770518,35.88,80657.3,0.0,0.95012,4e-05,6.58001]
[1778374775558,35.88,80657.32,0.0,0.95015,4e-05,6.57542]
[1778374782607,35.88,80657.19,0.0,0.95016,4e-05,6.57488]
[1778374787641,35.88,80657.15,0.0,0.95016,4e-05,6.57425]
[1778374791669,35.88,80662.38,0.0,0.9504,4e-05,6.54937]
[1778374793683,35.88,80667.47,0.0,0.95063,4e-05,6.5256]
[1778374798719,35.88,80671.08,0.0,0.9508,4e-05,6.50849]
[1778374799725,35.88,80686.86,0.0,0.9515,4e-05,6.43593]
[1778374802557,35.88,80684.6,0.0,0.9514,4e-05,6.44639]
[1778374806774,35.88,80675.81,0.0,0.95101,4e-05,6.48679]
[1778374807781,35.88,80674.88,0.0,0.95097,4e-05,6.49103]
[1778374812821,35.87,80676.88,0.0,0.95106,4e-05,6.48158]
[1778374817852,35.87,80673.94,0.0,0.95093,4e-05,6.4949]
[1778374822697,35.87,80658.92,0.0,0.95026,4e-05,6.56395]
[1778374822887,35.87,80658.92,0.0,0.95026,4e-05,6.56378]
[1778374825908,35.87,80653.83,0.0,0.95004,4e-05,6.58685]
[1778374829936,35.87,80648.8,0.0,0.94982,5e-05,6.60952]
[1778374835983,35.87,80649.41,0.0,0.94988,5e-05,6.60207]
[1778374842023,35.87,80648.58,0.0,0.94985,5e-05,6.60502]
[1778374845044,35.87,80642.3,0.0,0.94958,5e-05,6.63379]
[1778374850080,35.86,80639.54,0.0,0.94946,5e-05,6.64569]
[1778374856122,35.86,80640.06,0.0,0.94949,5e-05,6.6421]
[1778374861157,35.86,80639.58,0.0,0.94948,5e-05,6.64342]
[1778374867198,35.86,80639.48,0.0,0.94949,5e-05,6.64272]
[1778374872234,35.86,80637.99,0.0,0.94943,5e-05,6.64864]
[1778374878276,35.85,80637.9,0.0,0.94944,5e-05,6.64775]
[1778374883312,35.85,80634.71,0.0,0.94931,5e-05,6.66144]
[1778374887342,35.85,80609.47,0.0,0.94815,5e-05,6.7796]
[1778374888346,35.85,80601.55,0.0,0.94778,5e-05,6.81717]
[1778374895394,35.85,80597.54,0.0,0.94761,5e-05,6.834]
[1778374900430,35.85,80596.0,0.0,0.94753,5e-05,6.84146]
[1778374905466,35.85,80596.92,0.0,0.94758,5e-05,6.83731]
[1778374912515,35.85,80595.17,0.0,0.94749,5e-05,6.84609]
[1778374918557,35.86,80592.84,0.0,0.94735,5e-05,6.86017]
[1778374923601,35.87,80590.96,0.0,0.94723,5e-05,6.87261]
[1778374928633,35.87,80588.01,0.0,0.94706,5e-05,6.89002]
[1778374934676,35.88,80589.77,0.0,0.9471,5e-05,6.8856]
[1778374939710,35.89,80588.74,0.0,0.94702,5e-05,6.89385]
[1778374944745,35.89,80587.0,0.0,0.94691,5e-05,6.90539]
[1778374947766,35.9,80574.96,0.0,0.94632,5e-05,6.96493]
[1778374948773,35.9,80575.58,0.0,0.94634,5e-05,6.96246]
[1778374953808,35.9,80582.28,0.0,0.94667,5e-05,6.92902]
[1778374956828,35.91,80583.1,0.0,0.94669,5e-05,6.92669]
[1778374959850,35.91,80588.79,0.0,0.94694,5e-05,6.90104]
[1778374961865,35.91,80593.22,0.0,0.94714,5e-05,6.88102]
[1778374965892,35.92,80584.74,0.0,0.94672,5e-05,6.92386]
[1778374966900,35.92,80583.7,0.0,0.94666,5e-05,6.92935]
[1778374971935,35.92,80586.95,0.0,0.94679,5e-05,6.9168]
[1778374974955,35.93,80592.66,0.0,0.94704,5e-05,6.89114]
[1778374983830,35.94,80593.46,0.0,0.94704,5e-05,6.89184]
[1778374989053,35.94,80593.67,0.0,0.94701,5e-05,6.89428]
[1778374999124,35.96,80593.86,0.0,0.94697,5e-05,6.8991]
[1778375002146,35.96,80588.41,0.0,0.94669,5e-05,6.92677]
[1778375007180,35.96,80587.29,0.0,0.94662,5e-05,6.93461]
[1778375012215,35.97,80585.65,0.0,0.94654,5e-05,6.94107]
[1778375013221,35.97,80590.81,0.0,0.94678,5e-05,6.91689]
[1778375015235,35.97,80596.16,0.0,0.94704,5e-05,6.89011]
[1778375017250,35.96,80603.7,0.0,0.94741,5e-05,6.85312]
[1778375022285,35.96,80605.06,0.0,0.9475,5e-05,6.84415]
[1778375027319,35.96,80602.16,0.0,0.94737,5e-05,6.8569]
[1778375032355,35.95,80604.47,0.0,0.9475,5e-05,6.84362]
[1778375037390,35.95,80602.88,0.0,0.94745,5e-05,6.849]
[1778375042425,35.95,80600.5,0.0,0.94735,5e-05,6.85883]
[1778375047460,35.94,80597.75,0.0,0.94723,5e-05,6.87144]
[1778375052495,35.94,80598.51,0.0,0.94727,5e-05,6.86744]
[1778375058540,35.94,80597.0,0.0,0.9472,5e-05,6.87428]
[1778375063576,35.94,80595.26,0.0,0.94712,5e-05,6.88199]
[1778375070624,35.94,80594.18,0.0,0.9471,5e-05,6.88455]
[1778375083713,35.93,80594.96,0.0,0.9472,5e-05,6.87266]
[1778375088751,35.92,80593.8,0.0,0.94716,5e-05,6.87651]
[1778375094793,35.92,80596.94,0.0,0.94733,5e-05,6.85965]
[1778375100837,35.92,80597.62,0.0,0.94738,5e-05,6.85458]
[1778375105870,35.91,80598.63,0.0,0.94744,5e-05,6.84825]
[1778375110907,35.91,80598.58,0.0,0.94745,5e-05,6.84697]
[1778375116949,35.91,80599.38,0.0,0.94751,5e-05,6.84135]
[1778375121984,35.9,80596.58,0.0,0.94739,5e-05,6.85313]
[1778375127021,35.9,80596.02,0.0,0.94738,5e-05,6.85415]
[1778375133063,35.9,80596.73,0.0,0.94746,5e-05,6.84505]
[1778375140112,35.89,80596.34,0.0,0.94746,5e-05,6.84462]
[1778375145148,35.89,80597.29,0.0,0.94753,5e-05,6.83816]
[1778375150185,35.89,80595.4,0.0,0.94745,5e-05,6.846]
[1778375155220,35.89,80591.13,0.0,0.94725,5e-05,6.8668]
[1778375157235,35.89,80577.59,0.0,0.94661,5e-05,6.93158]
[1778375162269,35.89,80578.66,0.0,0.94665,5e-05,6.92726]
[1778375167303,35.89,80579.87,0.0,0.94668,5e-05,6.92372]
[1778375171332,35.9,80585.28,0.0,0.94692,5e-05,6.89967]
[1778375174352,35.9,80591.49,0.0,0.94722,5e-05,6.86949]
[1778375179389,35.89,80588.41,0.0,0.9471,5e-05,6.88178]
[1778375183416,35.89,80582.19,0.0,0.94681,5e-05,6.91132]
[1778375185431,35.89,80587.75,0.0,0.94707,5e-05,6.88455]
[1778375190465,35.89,80588.97,0.0,0.94713,5e-05,6.8783]
[1778375195500,35.89,80588.24,0.0,0.94713,5e-05,6.87761]
[1778375199528,35.89,80596.34,0.0,0.94751,5e-05,6.83867]
[1778375204564,35.89,80598.65,0.0,0.94762,5e-05,6.82762]
[1778375215457,35.89,80598.01,0.0,0.94759,5e-05,6.83067]
[1778375222691,35.89,80595.95,0.0,0.94749,5e-05,6.84052]
[1778375227725,35.89,80595.13,0.0,0.94745,5e-05,6.8445]
[1778375232761,35.89,80594.73,0.0,0.94743,5e-05,6.84653]
[1778375240816,35.89,80594.48,0.0,0.94742,5e-05,6.84801]
[1778375245852,35.89,80594.51,0.0,0.94741,5e-05,6.84865]
[1778375252900,35.89,80594.24,0.0,0.94742,5e-05,6.84657]
[1778375257936,35.89,80594.2,0.0,0.94741,5e-05,6.84754]
[1778375262971,35.9,80594.34,0.0,0.94739,5e-05,6.84974]
[1778375268008,35.9,80594.75,0.0,0.94739,5e-05,6.85055]
[1778375270022,35.9,80604.1,0.0,0.94782,5e-05,6.8067]
[1778375271026,35.9,80608.57,0.0,0.94802,5e-05,6.78561]
[1778375276062,35.91,80603.37,0.0,0.94778,5e-05,6.81082]
[1778375281098,35.91,80603.24,0.0,0.94777,5e-05,6.81181]
[1778375286133,35.91,80600.86,0.0,0.94765,5e-05,6.82348]
[1778375291168,35.91,80598.65,0.0,0.94755,5e-05,6.83427]
[1778375300231,35.91,80598.43,0.0,0.94753,5e-05,6.83589]
[1778375306088,35.91,80596.01,0.0,0.94741,5e-05,6.8478]
[1778375312320,35.91,80595.19,0.0,0.9474,5e-05,6.84846]
[1778375318358,35.91,80596.4,0.0,0.94745,5e-05,6.84321]
[1778375323393,35.91,80603.59,0.0,0.94778,5e-05,6.80953]
[1778375329434,35.91,80605.28,0.0,0.94785,5e-05,6.8024]
[1778375331449,35.92,80612.56,0.0,0.94818,5e-05,6.76845]
[1778375332456,35.92,80619.65,0.0,0.94851,5e-05,6.7354]
[1778375337491,35.92,80626.01,0.0,0.94878,5e-05,6.70747]
[1778375340512,35.92,80632.02,0.0,0.94906,5e-05,6.6788]
[1778375346369,35.92,80636.38,0.0,0.94925,5e-05,6.65901]
[1778375353603,35.92,80641.06,0.0,0.94948,5e-05,6.63605]
[1778375358638,35.92,80644.32,0.0,0.94963,5e-05,6.62005]
[1778375363674,35.92,80643.29,0.0,0.94959,5e-05,6.62396]
[1778375370723,35.91,80644.46,0.0,0.94966,5e-05,6.61719]
[1778375376579,35.91,80646.71,0.0,0.9498,5e-05,6.602]
[1778375385829,35.91,80646.38,0.0,0.9498,5e-05,6.60194]
[1778375390862,35.91,80646.41,0.0,0.94981,5e-05,6.6009]
[1778375396719,35.9,80648.19,0.0,0.9499,5e-05,6.59161]
[1778375401941,35.9,80648.8,0.0,0.94993,5e-05,6.58827]
[1778375402947,35.9,80643.46,0.0,0.94969,5e-05,6.61324]
[1778375405968,35.9,80637.52,0.0,0.94942,5e-05,6.64091]
[1778375411004,35.9,80634.74,0.0,0.9493,5e-05,6.6527]
[1778375416859,35.9,80626.86,0.0,0.94896,5e-05,6.68819]
[1778375422085,35.9,80623.23,0.0,0.94878,5e-05,6.70622]
[1778375427120,35.9,80618.06,0.0,0.94853,5e-05,6.732]
[1778375431148,35.9,80613.02,0.0,0.94831,5e-05,6.75322]
[1778375436183,35.91,80612.14,0.0,0.94826,5e-05,6.75875]
[1778375441221,35.91,80607.18,0.0,0.94801,5e-05,6.78374]
[1778375447069,35.92,80605.15,0.0,0.94788,5e-05,6.79711]
[1778375452298,35.93,80602.57,0.0,0.94773,5e-05,6.81285]
[1778375458340,35.93,80602.27,0.0,0.94768,5e-05,6.81775]
[1778375461363,35.94,80608.17,0.0,0.94793,5e-05,6.79181]
[1778375467210,35.94,80606.25,0.0,0.94782,5e-05,6.80398]
[1778375472439,35.95,80605.67,0.0,0.94776,5e-05,6.80953]
[1778375477474,35.95,80608.49,0.0,0.94787,5e-05,6.79893]
[1778375478481,35.95,80617.63,0.0,0.94829,5e-05,6.75589]
[1778375479488,35.95,80619.4,0.0,0.94837,5e-05,6.74776]
[1778375485534,35.96,80619.73,0.0,0.94837,5e-05,6.74779]
[1778375491575,35.96,80621.63,0.0,0.94847,5e-05,6.73647]
[1778375497617,35.96,80626.16,0.0,0.94866,5e-05,6.71651]
[1778375507584,35.97,80626.5,0.0,0.94866,5e-05,6.71697]
[1778375514736,35.97,80629.88,0.0,0.9488,5e-05,6.70249]
[1778375518765,35.97,80635.11,0.0,0.94903,5e-05,6.67883]
[1778375524806,35.97,80637.16,0.0,0.94911,5e-05,6.6705]
[1778375530848,35.98,80639.9,0.0,0.94923,5e-05,6.65898]
[1778375535884,35.98,80639.77,0.0,0.94921,5e-05,6.66064]
[1778375536891,35.98,80633.78,0.0,0.94894,5e-05,6.68882]
[1778375540918,35.98,80628.2,0.0,0.94867,5e-05,6.71558]
[1778375546961,35.98,80627.03,0.0,0.9486,5e-05,6.72303]
[1778375554010,35.99,80626.33,0.0,0.94855,5e-05,6.7274]
[1778375560054,36.0,80624.52,0.0,0.94843,5e-05,6.74006]
[1778375563077,36.01,80629.73,0.0,0.94865,5e-05,6.71772]
[1778375566098,36.01,80636.41,0.0,0.94893,5e-05,6.68863]
[1778375571134,36.02,80637.63,0.0,0.94895,5e-05,6.68666]
[1778375576168,36.03,80640.05,0.0,0.94902,5e-05,6.67905]
[1778375588144,36.04,80640.73,0.0,0.94897,5e-05,6.68446]
[1778375598215,36.06,80639.11,0.0,0.94883,5e-05,6.69878]
[1778375603358,36.07,80640.48,0.0,0.94887,5e-05,6.69565]
[1778375610405,36.07,80641.26,0.0,0.94886,5e-05,6.69654]
[1778375616451,36.08,80643.61,0.0,0.94895,5e-05,6.68571]
[1778375618462,36.09,80637.2,0.0,0.94865,5e-05,6.71695]
[1778375620477,36.09,80637.39,0.0,0.94865,5e-05,6.71725]
[1778375622491,36.09,80630.29,0.0,0.94831,5e-05,6.75172]
[1778375623497,36.09,80621.75,0.0,0.94791,5e-05,6.79257]
[1778375624504,36.09,80621.36,0.0,0.94788,5e-05,6.79503]
[1778375627524,36.1,80612.0,0.0,0.94743,5e-05,6.84097]
[1778375628531,36.1,80611.48,0.0,0.9474,5e-05,6.84385]
[1778375636592,36.1,80610.74,0.0,0.94734,5e-05,6.85073]
[1778375641627,36.11,80610.02,0.0,0.94728,5e-05,6.85631]
[1778375646661,36.11,80613.16,0.0,0.9474,5e-05,6.84414]
[1778375652705,36.12,80611.39,0.0,0.94729,5e-05,6.85536]
[1778375657739,36.12,80610.5,0.0,0.94723,5e-05,6.86194]
[1778375663781,36.13,80610.14,0.0,0.94718,5e-05,6.86651]
[1778375668815,36.14,80611.43,0.0,0.94722,5e-05,6.86287]
[1778375674858,36.14,80615.05,0.0,0.94739,5e-05,6.84504]
[1778375679894,36.15,80616.14,0.0,0.94741,5e-05,6.84247]
[1778375690971,36.16,80617.02,0.0,0.9474,5e-05,6.84393]
[1778375699028,36.17,80618.09,0.0,0.94741,5e-05,6.84299]
[1778375711113,36.18,80617.19,0.0,0.94731,5e-05,6.8532]
[1778375720176,36.19,80617.62,0.0,0.94729,5e-05,6.85549]
[1778375725211,36.19,80613.29,0.0,0.94706,5e-05,6.8783]
[1778375734274,36.2,80612.3,0.0,0.947,5e-05,6.88336]
[1778375742330,36.21,80610.7,0.0,0.94689,5e-05,6.8946]
[1778375743337,36.21,80605.01,0.0,0.94662,5e-05,6.92204]
[1778375748372,36.21,80603.09,0.0,0.94651,5e-05,6.93326]
[1778375753407,36.22,80602.74,0.0,0.94647,5e-05,6.93701]
[1778375758442,36.22,80592.96,0.0,0.94599,5e-05,6.98559]
[1778375763477,36.23,80590.08,0.0,0.94584,5e-05,7.00096]
[1778375770526,36.23,80591.97,0.0,0.94591,5e-05,6.99406]
[1778375775561,36.23,80594.12,0.0,0.94599,5e-05,6.98536]
[1778375780595,36.24,80594.69,0.0,0.946,5e-05,6.98427]
[1778375788652,36.24,80594.99,0.0,0.94599,5e-05,6.98535]
[1778375793687,36.24,80595.61,0.0,0.94603,5e-05,6.98016]
[1778375804653,36.25,80596.13,0.0,0.94603,5e-05,6.98111]
[1778375809798,36.26,80601.34,0.0,0.94626,5e-05,6.95785]
[1778375810806,36.26,80608.75,0.0,0.9466,5e-05,6.92293]
[1778375814724,36.26,80614.58,0.0,0.94686,5e-05,6.89691]
[1778375819871,36.26,80616.92,0.0,0.94695,5e-05,6.88845]
[1778375832962,36.28,80616.51,0.0,0.94687,5e-05,6.89589]
[1778375841020,36.28,80616.23,0.0,0.94683,5e-05,6.90048]
[1778375842027,36.28,80611.21,0.0,0.94659,5e-05,6.92464]
[1778375847061,36.29,80608.38,0.0,0.94644,5e-05,6.93981]
[1778375855010,36.29,80607.74,0.0,0.94641,5e-05,6.94179]
[1778375860152,36.3,80605.62,0.0,0.94629,5e-05,6.95355]
[1778375865187,36.3,80605.23,0.0,0.94626,5e-05,6.95707]
[1778375870223,36.3,80605.53,0.0,0.94626,5e-05,6.95728]
[1778375872237,36.3,80614.88,0.0,0.94669,5e-05,6.91361]
[1778375881300,36.31,80612.58,0.0,0.94655,5e-05,6.92803]
[1778375882307,36.31,80620.43,0.0,0.94691,5e-05,6.89131]
[1778375889356,36.32,80624.5,0.0,0.94707,5e-05,6.87521]
[1778375895290,36.32,80628.34,0.0,0.94722,5e-05,6.85968]
[1778375903454,36.33,80631.19,0.0,0.94732,5e-05,6.84964]
[1778375910503,36.34,80632.54,0.0,0.94736,5e-05,6.84614]
[1778375918559,36.34,80633.92,0.0,0.94742,5e-05,6.83909]
[1778375919565,36.34,80639.68,0.0,0.94768,5e-05,6.81246]
[1778375925500,36.35,80642.76,0.0,0.9478,5e-05,6.80054]
[1778375930644,36.35,80645.76,0.0,0.94792,5e-05,6.78857]
[1778375935678,36.36,80646.93,0.0,0.94795,5e-05,6.7851]
[1778375939706,36.36,80652.42,0.0,0.94819,5e-05,6.76106]
[1778375945748,36.37,80653.3,0.0,0.9482,5e-05,6.75941]
[1778375950783,36.37,80654.41,0.0,0.94824,5e-05,6.75624]
[1778375955818,36.37,80656.92,0.0,0.94833,5e-05,6.74659]
[1778375960852,36.38,80654.52,0.0,0.9482,5e-05,6.75975]
[1778375965888,36.38,80660.38,0.0,0.94845,5e-05,6.73443]
[1778375970923,36.39,80662.31,0.0,0.94852,5e-05,6.72748]
[1778375973944,36.39,80667.64,0.0,0.94877,5e-05,6.70028]
[1778375978980,36.39,80668.92,0.0,0.94881,5e-05,6.69657]
[1778375984030,36.4,80663.41,0.0,0.94854,5e-05,6.72434]
[1778375992079,36.41,80664.18,0.0,0.94854,5e-05,6.72445]
[1778375994094,36.41,80634.66,0.0,0.94718,5e-05,6.86283]
[1778375995101,36.41,80624.96,0.0,0.94672,5e-05,6.90875]
[1778375996108,36.41,80618.85,0.0,0.94644,5e-05,6.9379]
[1778376001143,36.41,80614.6,0.0,0.94623,5e-05,6.95861]
[1778376005171,36.41,80609.18,0.0,0.94597,5e-05,6.98477]
[1778376011213,36.41,80609.5,0.0,0.94598,5e-05,6.98382]
[1778376017255,36.41,80607.25,0.0,0.94587,5e-05,6.99513]
[1778376022291,36.41,80606.26,0.0,0.94581,5e-05,7.00038]
[1778376027325,36.41,80604.28,0.0,0.94572,5e-05,7.01036]
[1778376033367,36.42,80604.03,0.0,0.94572,5e-05,7.00853]
[1778376038402,36.42,80603.21,0.0,0.94568,5e-05,7.0131]
[1778376044445,36.42,80602.42,0.0,0.94563,5e-05,7.01765]
[1778376049479,36.42,80602.15,0.0,0.94561,5e-05,7.01959]
[1778376055521,36.42,80601.52,0.0,0.94558,5e-05,7.02337]
[1778376063577,36.42,80600.44,0.0,0.94551,5e-05,7.02948]
[1778376068612,36.43,80601.91,0.0,0.94558,5e-05,7.02309]
[1778376074656,36.43,80603.03,0.0,0.94562,5e-05,7.01861]
[1778376075662,36.43,80614.57,0.0,0.94617,5e-05,6.96398]
[1778376078683,36.43,80608.94,0.0,0.94589,5e-05,6.99142]
[1778376084725,36.43,80609.59,0.0,0.94591,5e-05,6.98968]
[1778376090767,36.43,80609.09,0.0,0.94587,5e-05,6.99347]
[1778376095802,36.44,80607.76,0.0,0.94583,5e-05,6.99725]
[1778376100836,36.44,80607.93,0.0,0.94582,5e-05,6.99771]
[1778376106880,36.44,80610.74,0.0,0.94594,5e-05,6.98597]
[1778376113928,36.45,80612.45,0.0,0.946,5e-05,6.97992]
[1778376123998,36.45,80612.55,0.0,0.94597,5e-05,6.98243]
[1778376130040,36.46,80613.1,0.0,0.94598,5e-05,6.9816]
[1778376136974,36.46,80613.37,0.0,0.94598,5e-05,6.98239]
[1778376142124,36.46,80613.64,0.0,0.94597,5e-05,6.98258]
[1778376147160,36.47,80614.4,0.0,0.946,5e-05,6.98047]
[1778376154212,36.47,80616.34,0.0,0.94609,5e-05,6.96968]
[1778376163277,36.48,80615.98,0.0,0.94604,5e-05,6.97447]
[1778376169319,36.48,80615.55,0.0,0.94601,5e-05,6.97829]
[1778376175361,36.49,80615.01,0.0,0.94597,5e-05,6.98254]
[1778376180396,36.49,80612.35,0.0,0.94583,5e-05,6.99647]
[1778376185430,36.49,80608.53,0.0,0.94563,5e-05,7.01584]
[1778376190466,36.49,80606.75,0.0,0.94554,5e-05,7.0255]
[1778376192480,36.49,80600.69,0.0,0.94524,5e-05,7.05481]
[1778376197514,36.5,80597.4,0.0,0.94508,5e-05,7.0714]
[1778376202549,36.5,80597.06,0.0,0.94505,5e-05,7.07389]
[1778376210606,36.5,80598.38,0.0,0.9451,5e-05,7.06901]
[1778376215640,36.5,80594.54,0.0,0.94494,5e-05,7.08444]
[1778376218662,36.5,80589.47,0.0,0.94469,5e-05,7.10911]
[1778376223697,36.5,80590.34,0.0,0.94473,5e-05,7.10542]
[1778376229738,36.51,80591.62,0.0,0.94478,5e-05,7.09987]
[1778376233767,36.51,80584.22,0.0,0.94442,5e-05,7.13562]
[1778376239809,36.51,80586.05,0.0,0.94451,5e-05,7.1269]
[1778376244844,36.51,80587.28,0.0,0.94457,5e-05,7.12101]
[1778376248872,36.51,80575.92,0.0,0.94402,5e-05,7.17615]
[1778376253906,36.51,80577.21,0.0,0.94408,5e-05,7.17008]
[1778376258941,36.51,80572.71,0.0,0.94386,5e-05,7.19185]
[1778376263980,36.51,80575.32,0.0,0.94399,5e-05,7.17917]
[1778376270028,36.51,80572.59,0.0,0.94386,5e-05,7.19152]
[1778376277074,36.5,80572.17,0.0,0.94388,5e-05,7.18833]
[1778376282111,36.5,80572.3,0.0,0.9439,5e-05,7.18663]
[1778376287146,36.5,80577.36,0.0,0.94416,5e-05,7.16111]
[1778376292182,36.5,80578.49,0.0,0.94422,5e-05,7.15515]
[1778376298123,36.5,80581.33,0.0,0.94436,5e-05,7.14106]
[1778376303258,36.5,80589.49,0.0,0.94476,5e-05,7.10146]
[1778376304265,36.5,80589.81,0.0,0.94477,5e-05,7.09989]
[1778376308194,36.49,80602.65,0.0,0.94539,5e-05,7.03821]
[1778376309302,36.49,80603.46,0.0,0.94543,5e-05,7.03432]
[1778376312327,36.49,80598.27,0.0,0.94518,5e-05,7.05902]
[1778376316351,36.49,80592.01,0.0,0.94488,5e-05,7.08878]
[1778376321386,36.49,80592.66,0.0,0.94492,5e-05,7.08524]
[1778376326421,36.49,80592.82,0.0,0.94493,5e-05,7.08403]
[1778376331455,36.49,80592.69,0.0,0.94495,5e-05,7.08049]
[1778376336491,36.49,80592.68,0.0,0.94496,5e-05,7.08019]
[1778376341526,36.49,80593.2,0.0,0.94498,5e-05,7.07737]
[1778376348575,36.49,80592.77,0.0,0.94497,5e-05,7.07894]
[1778376354617,36.49,80592.25,0.0,0.94495,5e-05,7.08101]
[1778376359652,36.49,80591.11,0.0,0.9449,5e-05,7.08606]
[1778376364687,36.49,80591.15,0.0,0.9449,5e-05,7.08546]
[1778376369723,36.49,80594.2,0.0,0.94505,5e-05,7.07051]
[1778376374757,36.49,80596.18,0.0,0.94515,5e-05,7.06084]
[1778376379792,36.49,80603.88,0.0,0.94551,5e-05,7.02475]
[1778376384828,36.49,80603.88,0.0,0.9455,5e-05,7.02571]
[1778376391877,36.49,80601.82,0.0,0.94543,5e-05,7.03203]
[1778376397920,36.49,80599.84,0.0,0.94532,5e-05,7.04265]
[1778376402955,36.49,80595.02,0.0,0.94508,5e-05,7.06661]
[1778376407990,36.5,80594.02,0.0,0.94503,5e-05,7.0722]
[1778376412020,36.5,80589.64,0.0,0.94481,5e-05,7.09368]
[1778376417055,36.5,80588.72,0.0,0.94476,5e-05,7.09859]
[1778376422091,36.5,80590.57,0.0,0.94484,5e-05,7.09028]
[1778376430146,36.5,80591.0,0.0,0.94486,5e-05,7.08917]
[1778376436188,36.5,80591.56,0.0,0.94488,5e-05,7.08718]
[1778376441223,36.5,80592.8,0.0,0.94493,5e-05,7.08182]
[1778376447265,36.5,80593.03,0.0,0.94493,5e-05,7.08139]
[1778376452306,36.51,80592.82,0.0,0.94495,5e-05,7.07914]
[1778376457335,36.51,80598.39,0.0,0.94521,5e-05,7.0531]
[1778376460355,36.51,80600.51,0.0,0.9453,5e-05,7.04346]
[1778376465392,36.51,80599.92,0.0,0.94527,5e-05,7.04717]
[1778376470426,36.51,80595.21,0.0,0.94503,5e-05,7.07055]
[1778376475461,36.51,80594.89,0.0,0.94501,5e-05,7.07291]
[1778376480498,36.51,80593.99,0.0,0.94496,5e-05,7.07797]
[1778376485534,36.51,80591.79,0.0,0.94485,5e-05,7.08844]
[1778376490568,36.51,80590.77,0.0,0.94481,5e-05,7.09316]
[1778376497618,36.51,80590.09,0.0,0.94478,5e-05,7.09605]
[1778376502652,36.51,80588.53,0.0,0.9447,5e-05,7.10326]
[1778376508695,36.51,80590.82,0.0,0.94482,5e-05,7.09196]
[1778376514737,36.51,80589.65,0.0,0.94479,5e-05,7.09337]
[1778376519771,36.51,80590.36,0.0,0.94483,5e-05,7.08967]
[1778376529842,36.51,80591.48,0.0,0.94489,5e-05,7.0838]
[1778376534877,36.51,80593.9,0.0,0.94501,5e-05,7.072]
[1778376539912,36.51,80595.96,0.0,0.94511,5e-05,7.06205]
[1778376545954,36.51,80595.61,0.0,0.94509,5e-05,7.06357]
[1778376547968,36.51,80603.97,0.0,0.94549,5e-05,7.02372]
[1778376553004,36.51,80604.01,0.0,0.94549,5e-05,7.02382]
[1778376558037,36.51,80599.66,0.0,0.94528,5e-05,7.04487]
[1778376563072,36.51,80596.52,0.0,0.94513,5e-05,7.06018]
[1778376572136,36.51,80595.79,0.0,0.94511,5e-05,7.06047]
[1778376578178,36.51,80593.22,0.0,0.94498,5e-05,7.07327]
[1778376583214,36.51,80590.2,0.0,0.94483,5e-05,7.08809]
[1778376589255,36.51,80590.49,0.0,0.94484,5e-05,7.08713]
[1778376595297,36.52,80590.87,0.0,0.94486,5e-05,7.08572]
[1778376601339,36.52,80591.5,0.0,0.94488,5e-05,7.0831]
[1778376607381,36.52,80592.82,0.0,0.94494,5e-05,7.07724]
[1778376612417,36.52,80607.15,0.0,0.94562,5e-05,7.00933]
[1778376614433,36.52,80616.66,0.0,0.94608,5e-05,6.96399]
[1778376616449,36.52,80616.41,0.0,0.94607,5e-05,6.96467]
[1778376623495,36.51,80621.27,0.0,0.94631,5e-05,6.94017]
[1778376628532,36.51,80618.67,0.0,0.9462,5e-05,6.95141]
[1778376633565,36.51,80615.43,0.0,0.94608,5e-05,6.96191]
[1778376638600,36.51,80615.48,0.0,0.9461,5e-05,6.96058]
[1778376644556,36.5,80615.35,0.0,0.9461,5e-05,6.95991]
[1778376649678,36.5,80616.52,0.0,0.94617,5e-05,6.95335]
[1778376654626,36.5,80621.71,0.0,0.94642,5e-05,6.92796]
[1778376659753,36.5,80620.91,0.0,0.94639,5e-05,6.93099]
[1778376665795,36.5,80619.93,0.0,0.94636,5e-05,6.93454]
[1778376670830,36.5,80620.0,0.0,0.94635,5e-05,6.93554]
[1778376675865,36.5,80620.08,0.0,0.94633,5e-05,6.93699]
[1778376680900,36.51,80619.28,0.0,0.94628,5e-05,6.94258]
[1778376684928,36.51,80624.68,0.0,0.94653,5e-05,6.91749]
[1778376690970,36.51,80630.3,0.0,0.9468,5e-05,6.89025]
[1778376702044,36.5,80632.51,0.0,0.94694,5e-05,6.87484]
[1778376703054,36.5,80637.91,0.0,0.94719,5e-05,6.84938]
[1778376708089,36.5,80640.43,0.0,0.94731,5e-05,6.83704]
[1778376713124,36.5,80643.07,0.0,0.94743,5e-05,6.82469]
[1778376718161,36.5,80644.91,0.0,0.94751,5e-05,6.81716]
[1778376725116,36.51,80646.04,0.0,0.94755,5e-05,6.81326]
[1778376732258,36.51,80644.99,0.0,0.94747,5e-05,6.82102]
[1778376737292,36.52,80640.35,0.0,0.94724,5e-05,6.84467]
[1778376738299,36.52,80634.46,0.0,0.94696,5e-05,6.87265]
[1778376745347,36.52,80630.09,0.0,0.94673,5e-05,6.89546]
[1778376750384,36.53,80627.53,0.0,0.9466,5e-05,6.90908]
[1778376755418,36.53,80626.08,0.0,0.94654,5e-05,6.91368]
[1778376760454,36.53,80623.3,0.0,0.9464,5e-05,6.92828]
[1778376767502,36.54,80622.87,0.0,0.94636,5e-05,6.93233]
[1778376773545,36.54,80617.67,0.0,0.9461,5e-05,6.95853]
[1778376779586,36.54,80617.39,0.0,0.94607,5e-05,6.96137]
[1778376784622,36.55,80615.81,0.0,0.94598,5e-05,6.97006]
[1778376789657,36.55,80615.52,0.0,0.94596,5e-05,6.9726]
[1778376795607,36.55,80614.03,0.0,0.94587,5e-05,6.98106]
[1778376800734,36.55,80610.53,0.0,0.9457,5e-05,6.99879]
[1778376805770,36.56,80609.92,0.0,0.94566,5e-05,7.00268]
[1778376815747,36.56,80610.3,0.0,0.94568,5e-05,6.99901]
[1778376820876,36.56,80608.68,0.0,0.9456,5e-05,7.00766]
[1778376823897,36.56,80602.87,0.0,0.94532,5e-05,7.03585]
[1778376825818,36.56,80600.12,0.0,0.94518,5e-05,7.04924]
[1778376832960,36.57,80598.17,0.0,0.94508,5e-05,7.05961]
[1778376840011,36.57,80595.61,0.0,0.94495,5e-05,7.07279]
[1778376843030,36.57,80604.23,0.0,0.94536,5e-05,7.03168]
[1778376850079,36.57,80605.01,0.0,0.94539,5e-05,7.02896]
[1778376856028,36.57,80606.56,0.0,0.94545,5e-05,7.02274]
[1778376863171,36.57,80607.54,0.0,0.94548,5e-05,7.01935]
[1778376868206,36.58,80606.33,0.0,0.94542,5e-05,7.02592]
[1778376872234,36.58,80601.25,0.0,0.9452,5e-05,7.04678]
[1778376873241,36.58,80591.12,0.0,0.94471,5e-05,7.09517]
[1778376876262,36.58,80583.75,0.0,0.94436,5e-05,7.13047]
[1778376882306,36.58,80585.82,0.0,0.94446,5e-05,7.12039]
[1778376887342,36.58,80586.97,0.0,0.94451,5e-05,7.11489]
[1778376892379,36.58,80584.97,0.0,0.94442,5e-05,7.12451]
[1778376897412,36.58,80583.76,0.0,0.94436,5e-05,7.13027]
[1778376903453,36.58,80583.98,0.0,0.94437,5e-05,7.1291]
[1778376908488,36.58,80592.57,0.0,0.94478,5e-05,7.08796]
[1778376913524,36.58,80593.08,0.0,0.94481,5e-05,7.08574]
[1778376918559,36.58,80593.29,0.0,0.94481,5e-05,7.08495]
[1778376926519,36.58,80592.43,0.0,0.94477,5e-05,7.08944]
[1778376931650,36.58,80592.43,0.0,0.94479,5e-05,7.08589]
[1778376936685,36.58,80590.79,0.0,0.94471,5e-05,7.09405]
[1778376943734,36.58,80591.04,0.0,0.94472,5e-05,7.09331]
[1778376949682,36.58,80591.83,0.0,0.94475,5e-05,7.08997]
[1778376954811,36.58,80592.33,0.0,0.94477,5e-05,7.08796]
[1778376959846,36.58,80591.74,0.0,0.94474,5e-05,7.09117]
[1778376964885,36.58,80593.06,0.0,0.9448,5e-05,7.08528]
[1778376969928,36.58,80591.08,0.0,0.9447,5e-05,7.09521]
[1778376975964,36.59,80590.91,0.0,0.94469,5e-05,7.09647]
[1778376979949,36.59,80580.65,0.0,0.94419,5e-05,7.1458]
[1778376981003,36.59,80574.02,0.0,0.94387,5e-05,7.17767]
[1778376982010,36.59,80574.84,0.0,0.94391,5e-05,7.17364]
[1778376987045,36.58,80569.16,0.0,0.94364,5e-05,7.20056]
[1778376992080,36.58,80567.41,0.0,0.94359,5e-05,7.20451]
[1778376997114,36.58,80566.54,0.0,0.94355,5e-05,7.20787]
[1778377001144,36.58,80560.13,0.0,0.94324,5e-05,7.23838]
[1778377006178,36.58,80556.14,0.0,0.94306,5e-05,7.25646]
[1778377011214,36.58,80555.65,0.0,0.94305,5e-05,7.25782]
[1778377016249,36.57,80556.0,0.0,0.94307,5e-05,7.25508]
[1778377018263,36.57,80562.54,0.0,0.9434,5e-05,7.22304]
[1778377023297,36.57,80568.02,0.0,0.94367,5e-05,7.19579]
[1778377028332,36.57,80574.52,0.0,0.94399,5e-05,7.16419]
[1778377038403,36.57,80577.85,0.0,0.94415,5e-05,7.14848]
[1778377042431,36.57,80581.76,0.0,0.94434,5e-05,7.12999]
[1778377048472,36.57,80577.87,0.0,0.94414,5e-05,7.14916]
[1778377053508,36.57,80574.14,0.0,0.94399,5e-05,7.16298]
[1778377054515,36.57,80581.64,0.0,0.94436,5e-05,7.12694]
[1778377058544,36.57,80601.55,0.0,0.94532,5e-05,7.03155]
[1778377063579,36.57,80596.98,0.0,0.94511,5e-05,7.05209]
[1778377068614,36.57,80596.13,0.0,0.94508,5e-05,7.05501]
[1778377073649,36.57,80595.33,0.0,0.94503,5e-05,7.06029]
[1778377074658,36.57,80589.9,0.0,0.94476,5e-05,7.08649]
[1778377080700,36.57,80588.96,0.0,0.9447,5e-05,7.09244]
[1778377085735,36.58,80587.93,0.0,0.94464,5e-05,7.09851]
[1778377093791,36.58,80589.7,0.0,0.94471,5e-05,7.09191]
[1778377099833,36.58,80588.19,0.0,0.94462,5e-05,7.1005]
[1778377104875,36.58,80581.63,0.0,0.9443,5e-05,7.133]
[1778377106889,36.59,80577.18,0.0,0.94408,5e-05,7.15467]
[1778377116959,36.59,80577.51,0.0,0.94411,5e-05,7.15024]
[1778377123001,36.59,80583.01,0.0,0.94437,5e-05,7.12438]
[1778377130054,36.59,80583.78,0.0,0.9444,5e-05,7.12133]
[1778377135085,36.59,80584.78,0.0,0.94445,5e-05,7.117]
[1778377140121,36.59,80586.51,0.0,0.94453,5e-05,7.10905]
[1778377147178,36.59,80587.92,0.0,0.94459,5e-05,7.10278]
[1778377153232,36.59,80588.53,0.0,0.94462,5e-05,7.10027]
[1778377158268,36.59,80588.41,0.0,0.94461,5e-05,7.10117]
[1778377161289,36.59,80583.0,0.0,0.94434,5e-05,7.12723]
[1778377167330,36.59,80577.91,0.0,0.9441,5e-05,7.15188]
[1778377176394,36.59,80573.74,0.0,0.94392,5e-05,7.16833]
[1778377181428,36.6,80571.8,0.0,0.94382,5e-05,7.17792]
[1778377186462,36.6,80571.12,0.0,0.94379,5e-05,7.18155]
[1778377191498,36.6,80568.43,0.0,0.94365,5e-05,7.19486]
[1778377199553,36.6,80567.67,0.0,0.94361,5e-05,7.19904]
[1778377206603,36.6,80566.49,0.0,0.94355,5e-05,7.20523]
[1778377213652,36.6,80569.29,0.0,0.94368,5e-05,7.19233]
[1778377219694,36.6,80572.42,0.0,0.94382,5e-05,7.17779]
[1778377224730,36.6,80574.48,0.0,0.94392,5e-05,7.16832]
[1778377229764,36.6,80575.78,0.0,0.94398,5e-05,7.1625]
[1778377239834,36.6,80575.32,0.0,0.94397,5e-05,7.16173]
[1778377246885,36.61,80578.3,0.0,0.94411,5e-05,7.14808]
[1778377253934,36.61,80580.15,0.0,0.9442,5e-05,7.13982]
[1778377255949,36.61,80588.02,0.0,0.94457,5e-05,7.10232]
[1778377257966,36.61,80593.35,0.0,0.94483,5e-05,7.07715]
[1778377264009,36.61,80596.19,0.0,0.94495,5e-05,7.06466]
[1778377269045,36.61,80597.26,0.0,0.94499,5e-05,7.06055]
[1778377274079,36.61,80596.17,0.0,0.94493,5e-05,7.06677]
[1778377280121,36.62,80596.06,0.0,0.94491,5e-05,7.06851]
[1778377285158,36.62,80597.92,0.0,0.94499,5e-05,7.06071]
[1778377292207,36.62,80597.03,0.0,0.94496,5e-05,7.0628]
[1778377297241,36.63,80595.74,0.0,0.94489,5e-05,7.07016]
[1778377299256,36.63,80605.91,0.0,0.94537,5e-05,7.02226]
[1778377300266,36.63,80606.15,0.0,0.94538,5e-05,7.02144]
[1778377308319,36.63,80605.46,0.0,0.94532,5e-05,7.02727]
[1778377313355,36.64,80605.84,0.0,0.94532,5e-05,7.02699]
[1778377318392,36.63,80608.33,0.0,0.94545,5e-05,7.01411]
[1778377323428,36.63,80607.87,0.0,0.94544,5e-05,7.01527]
[1778377329469,36.63,80607.66,0.0,0.94544,5e-05,7.01481]
[1778377335510,36.63,80607.12,0.0,0.94543,5e-05,7.01608]
[1778377340583,36.62,80605.32,0.0,0.94535,5e-05,7.02378]
[1778377345638,36.62,80605.25,0.0,0.94536,5e-05,7.02279]
[1778377350674,36.62,80605.58,0.0,0.94539,5e-05,7.02013]
[1778377358734,36.62,80608.16,0.0,0.94555,5e-05,7.00302]
[1778377366789,36.61,80607.71,0.0,0.94554,5e-05,7.00362]
[1778377371824,36.61,80610.63,0.0,0.94569,5e-05,6.98879]
[1778377377866,36.61,80611.94,0.0,0.94576,5e-05,6.98163]
[1778377382903,36.61,80611.41,0.0,0.94574,5e-05,6.98336]
[1778377387937,36.61,80610.28,0.0,0.9457,5e-05,6.98792]
[1778377393858,36.6,80609.83,0.0,0.94569,5e-05,6.98912]
[1778377401028,36.6,80609.27,0.0,0.94567,5e-05,6.9907]
[1778377406063,36.6,80609.75,0.0,0.9457,5e-05,6.98823]
[1778377411098,36.6,80609.22,0.0,0.9457,5e-05,6.98625]
[1778377416133,36.6,80608.91,0.0,0.94569,5e-05,6.98756]
[1778377422174,36.6,80608.13,0.0,0.94564,5e-05,6.99251]
[1778377433252,36.6,80607.3,0.0,0.94562,5e-05,6.99472]
[1778377438288,36.6,80607.05,0.0,0.94562,5e-05,6.9951]
[1778377444214,36.6,80606.9,0.0,0.94562,5e-05,6.99486]
[1778377451378,36.6,80606.82,0.0,0.9456,5e-05,6.99621]
[1778377456413,36.6,80606.87,0.0,0.94559,5e-05,6.99769]
[1778377464353,36.61,80606.89,0.0,0.94556,5e-05,7.00027]
[1778377474424,36.6,80606.85,0.0,0.94561,5e-05,6.99468]
[1778377480580,36.6,80606.79,0.0,0.94562,5e-05,6.9938]
[1778377485616,36.6,80606.46,0.0,0.94561,5e-05,6.99445]
[1778377490651,36.6,80606.33,0.0,0.94562,5e-05,6.99394]
[1778377495686,36.59,80604.49,0.0,0.94554,5e-05,7.00165]
[1778377500720,36.6,80605.06,0.0,0.94555,5e-05,7.0]
[1778377505759,36.6,80601.98,0.0,0.94539,5e-05,7.0161]
[1778377510794,36.6,80602.6,0.0,0.94541,5e-05,7.01451]
[1778377515830,36.6,80601.42,0.0,0.94534,5e-05,7.02138]
[1778377523885,36.61,80605.31,0.0,0.94552,5e-05,7.00334]
[1778377528919,36.6,80605.25,0.0,0.94553,5e-05,7.00233]
[1778377533954,36.6,80605.24,0.0,0.94556,5e-05,6.99889]
[1778377544916,36.61,80605.5,0.0,0.94554,5e-05,7.00061]
[1778377552081,36.61,80605.86,0.0,0.94554,5e-05,7.00069]
[1778377561145,36.62,80606.0,0.0,0.94552,5e-05,7.00227]
[1778377570209,36.62,80606.48,0.0,0.94552,5e-05,7.0021]
[1778377575244,36.62,80606.66,0.0,0.94552,5e-05,7.00232]
[1778377580280,36.63,80606.69,0.0,0.94551,5e-05,7.0032]
[1778377586321,36.63,80606.61,0.0,0.9455,5e-05,7.00474]
[1778377591359,36.63,80606.69,0.0,0.94552,5e-05,7.00149]
[1778377598405,36.63,80608.07,0.0,0.94557,5e-05,6.99629]
[1778377612505,36.64,80608.26,0.0,0.94556,5e-05,6.99792]
[1778377617539,36.64,80614.75,0.0,0.94586,5e-05,6.96811]
[1778377622574,36.64,80614.27,0.0,0.94582,5e-05,6.97148]
[1778377627610,36.65,80613.76,0.0,0.94579,5e-05,6.97496]
[1778377633547,36.65,80615.43,0.0,0.94585,5e-05,6.96826]
[1778377638685,36.65,80616.51,0.0,0.9459,5e-05,6.96412]
[1778377643725,36.65,80618.11,0.0,0.94596,5e-05,6.95747]
[1778377647749,36.65,80625.06,0.0,0.94628,5e-05,6.92554]
[1778377651776,36.66,80630.9,0.0,0.94657,5e-05,6.89524]
[1778377656812,36.66,80632.03,0.0,0.94661,5e-05,6.89152]
[1778377663757,36.66,80633.11,0.0,0.94664,5e-05,6.88805]
[1778377670910,36.67,80633.11,0.0,0.94662,5e-05,6.89017]
[1778377677959,36.67,80636.0,0.0,0.94674,5e-05,6.87852]
[1778377683901,36.67,80637.37,0.0,0.94679,5e-05,6.87374]
[1778377693067,36.68,80638.88,0.0,0.94683,5e-05,6.86912]
[1778377698099,36.68,80639.76,0.0,0.94686,5e-05,6.86635]
[1778377701121,36.68,80634.55,0.0,0.94661,5e-05,6.89152]
[1778377705150,36.68,80629.11,0.0,0.94635,5e-05,6.91792]
[1778377713205,36.69,80624.27,0.0,0.94613,5e-05,6.93852]
[1778377719247,36.69,80621.31,0.0,0.94598,5e-05,6.95359]
[1778377725290,36.69,80621.23,0.0,0.94597,5e-05,6.95505]
[1778377730326,36.69,80621.14,0.0,0.94595,5e-05,6.95638]
[1778377737373,36.7,80621.75,0.0,0.94597,5e-05,6.95477]
[1778377744323,36.7,80621.61,0.0,0.94595,5e-05,6.95671]
[1778377750479,36.7,80621.7,0.0,0.94595,5e-05,6.95737]
[1778377756507,36.7,80622.28,0.0,0.94596,5e-05,6.95569]
[1778377762551,36.71,80622.74,0.0,0.94597,5e-05,6.9546]
[1778377770609,36.71,80623.01,0.0,0.94597,5e-05,6.95473]
[1778377775644,36.71,80625.08,0.0,0.94609,5e-05,6.94212]
[1778377780679,36.71,80625.3,0.0,0.94609,5e-05,6.94205]
[1778377786721,36.72,80624.73,0.0,0.94605,5e-05,6.94588]
[1778377793771,36.72,80624.62,0.0,0.94603,5e-05,6.94779]
[1778377800820,36.72,80625.14,0.0,0.94604,5e-05,6.94677]
[1778377805855,36.72,80624.6,0.0,0.94601,5e-05,6.95039]
[1778377811793,36.73,80624.54,0.0,0.94599,5e-05,6.95197]
[1778377817940,36.73,80625.05,0.0,0.946,5e-05,6.95087]
[1778377825996,36.73,80629.34,0.0,0.94618,5e-05,6.93266]
[1778377832038,36.74,80628.0,0.0,0.94613,5e-05,6.93693]
[1778377835059,36.74,80638.19,0.0,0.9466,5e-05,6.88996]
[1778377840094,36.74,80639.75,0.0,0.94665,5e-05,6.88441]
[1778377845129,36.75,80639.23,0.0,0.94661,5e-05,6.88866]
[1778377851171,36.75,80640.13,0.0,0.94663,5e-05,6.88669]
[1778377856206,36.76,80639.6,0.0,0.94659,5e-05,6.89106]
[1778377862248,36.75,80640.17,0.0,0.94662,5e-05,6.88763]
[1778377872224,36.75,80640.7,0.0,0.94667,5e-05,6.88286]
[1778377879370,36.75,80640.7,0.0,0.94669,5e-05,6.88118]
[1778377889440,36.74,80640.82,0.0,0.94672,5e-05,6.87817]
[1778377894475,36.74,80641.02,0.0,0.94676,5e-05,6.87219]
[1778377899511,36.73,80640.9,0.0,0.94677,5e-05,6.87144]
[1778377904548,36.73,80646.51,0.0,0.94705,5e-05,6.84341]
[1778377908574,36.72,80650.59,0.0,0.94727,5e-05,6.82155]
[1778377914616,36.72,80648.46,0.0,0.94721,5e-05,6.82733]
[1778377919650,36.71,80648.45,0.0,0.94724,5e-05,6.82401]
[1778377925692,36.7,80647.54,0.0,0.94724,5e-05,6.82434]
[1778377929721,36.7,80652.05,0.0,0.94747,5e-05,6.80083]
[1778377930730,36.69,80661.69,0.0,0.94792,5e-05,6.75553]
[1778377934756,36.69,80666.94,0.0,0.94818,5e-05,6.72922]
[1778377939791,36.69,80663.9,0.0,0.94806,5e-05,6.7408]
[1778377944827,36.68,80667.22,0.0,0.94824,5e-05,6.72303]
[1778377949862,36.68,80669.67,0.0,0.94837,5e-05,6.70939]
[1778377952886,36.67,80658.76,0.0,0.94791,5e-05,6.75474]
[1778377953896,36.67,80654.22,0.0,0.94771,5e-05,6.77529]
[1778377955908,36.67,80654.34,0.0,0.94773,5e-05,6.77361]
[1778377960942,36.66,80655.71,0.0,0.94782,5e-05,6.76441]
[1778377965977,36.66,80657.05,0.0,0.94791,5e-05,6.75538]
[1778377971014,36.65,80661.08,0.0,0.94812,5e-05,6.73391]
[1778377976047,36.65,80663.07,0.0,0.94823,5e-05,6.72202]
[1778377980079,36.64,80668.4,0.0,0.9485,5e-05,6.69528]
[1778377981082,36.64,80673.96,0.0,0.94875,5e-05,6.66915]
[1778377986117,36.64,80673.49,0.0,0.94875,5e-05,6.66903]
[1778377993166,36.63,80673.05,0.0,0.94877,5e-05,6.66744]
[1778377999209,36.62,80664.76,0.0,0.94842,5e-05,6.70279]
[1778378004244,36.62,80664.65,0.0,0.94844,5e-05,6.70077]
[1778378009278,36.61,80662.91,0.0,0.94839,5e-05,6.70626]
[1778378012300,36.61,80669.54,0.0,0.94873,5e-05,6.67047]
[1778378017334,36.6,80671.1,0.0,0.94882,5e-05,6.66112]
[1778378022370,36.6,80671.11,0.0,0.94884,5e-05,6.65895]
[1778378027404,36.59,80670.83,0.0,0.94885,5e-05,6.65815]
[1778378033346,36.59,80670.79,0.0,0.94887,5e-05,6.65586]
[1778378037475,36.59,80665.11,0.0,0.94863,5e-05,6.68036]
[1778378043416,36.58,80664.47,0.0,0.94863,5e-05,6.68064]
[1778378048552,36.58,80662.74,0.0,0.94857,5e-05,6.68645]
[1778378053587,36.57,80661.12,0.0,0.94852,5e-05,6.69177]
[1778378055600,36.57,80666.17,0.0,0.94875,5e-05,6.66765]
[1778378059628,36.57,80670.24,0.0,0.94895,5e-05,6.64738]
[1778378064665,36.56,80673.23,0.0,0.9491,5e-05,6.63206]
[1778378069700,36.56,80672.81,0.0,0.9491,5e-05,6.63247]
[1778378074735,36.56,80673.24,0.0,0.94916,5e-05,6.62531]
[1778378079770,36.55,80673.08,0.0,0.94916,5e-05,6.62464]
[1778378085813,36.55,80673.43,0.0,0.94919,5e-05,6.62143]
[1778378090847,36.55,80672.86,0.0,0.94918,5e-05,6.62268]
[1778378096889,36.54,80673.5,0.0,0.94923,5e-05,6.61809]
[1778378103938,36.54,80675.72,0.0,0.94935,4e-05,6.60595]
[1778378108973,36.54,80673.8,0.0,0.94927,5e-05,6.61337]
[1778378119040,36.53,80673.51,0.0,0.94929,5e-05,6.61189]
[1778378124078,36.53,80669.49,0.0,0.94912,5e-05,6.62898]
[1778378129113,36.53,80669.23,0.0,0.94912,5e-05,6.62878]
[1778378135155,36.52,80668.02,0.0,0.94911,5e-05,6.62899]
[1778378140190,36.52,80665.06,0.0,0.94899,5e-05,6.64123]
[1778378146238,36.52,80666.63,0.0,0.94907,5e-05,6.63237]
[1778378151272,36.51,80666.53,0.0,0.94908,5e-05,6.63156]
[1778378159333,36.51,80665.56,0.0,0.94906,5e-05,6.63411]
[1778378161344,36.51,80659.57,0.0,0.94879,5e-05,6.66099]
[1778378166377,36.5,80661.31,0.0,0.94888,5e-05,6.65162]
[1778378171412,36.5,80661.93,0.0,0.94892,5e-05,6.64747]
[1778378178461,36.5,80659.82,0.0,0.94885,5e-05,6.65535]
[1778378183496,36.5,80661.6,0.0,0.94894,5e-05,6.64581]
[1778378188531,36.49,80661.66,0.0,0.94896,5e-05,6.6442]
[1778378193571,36.49,80658.2,0.0,0.94884,5e-05,6.65504]
[1778378198601,36.49,80658.78,0.0,0.94888,5e-05,6.65089]
[1778378203636,36.48,80659.26,0.0,0.94891,5e-05,6.6472]
[1778378208671,36.48,80661.63,0.0,0.94904,5e-05,6.63482]
[1778378214612,36.48,80663.82,0.0,0.94915,5e-05,6.62304]
[1778378219749,36.47,80665.5,0.0,0.94924,5e-05,6.61393]
[1778378226799,36.47,80665.0,0.0,0.94924,5e-05,6.61436]
[1778378231834,36.47,80662.58,0.0,0.94914,5e-05,6.62419]
[1778378236869,36.46,80661.95,0.0,0.94912,5e-05,6.62579]
[1778378243918,36.46,80661.88,0.0,0.94914,5e-05,6.62434]
[1778378248953,36.46,80660.21,0.0,0.94907,5e-05,6.63079]
[1778378254893,36.46,80661.11,0.0,0.94914,5e-05,6.62274]
[1778378261037,36.46,80661.11,0.0,0.94914,5e-05,6.62319]
[1778378266073,36.46,80664.59,0.0,0.94929,5e-05,6.60753]
[1778378275043,36.46,80664.93,0.0,0.94931,5e-05,6.606]
[1778378281186,36.46,80667.36,0.0,0.94943,5e-05,6.59337]
[1778378288236,36.45,80666.64,0.0,0.94941,5e-05,6.59502]
[1778378294278,36.45,80662.06,0.0,0.94922,5e-05,6.61464]
[1778378301327,36.45,80661.46,0.0,0.94921,5e-05,6.61572]
[1778378306361,36.44,80660.14,0.0,0.94916,5e-05,6.62061]
[1778378311397,36.44,80659.18,0.0,0.94916,5e-05,6.62008]
[1778378316432,36.44,80659.35,0.0,0.94918,5e-05,6.61804]
[1778378321467,36.44,80658.72,0.0,0.94916,5e-05,6.61943]
[1778378326501,36.43,80658.44,0.0,0.94916,5e-05,6.61945]
[1778378335565,36.43,80658.24,0.0,0.94917,5e-05,6.61817]
[1778378340599,36.43,80658.67,0.0,0.9492,5e-05,6.61505]
[1778378345634,36.42,80659.04,0.0,0.94923,5e-05,6.61221]
[1778378350670,36.42,80662.09,0.0,0.94938,5e-05,6.59704]
[1778378358726,36.42,80662.76,0.0,0.94943,5e-05,6.5922]
[1778378364768,36.41,80665.72,0.0,0.94957,5e-05,6.57727]
[1778378375745,36.41,80666.16,0.0,0.94964,4e-05,6.56918]
[1778378380879,36.41,80668.16,0.0,0.94974,4e-05,6.55896]
[1778378390949,36.4,80669.24,0.0,0.94981,4e-05,6.55194]
[1778378399006,36.4,80669.42,0.0,0.94983,4e-05,6.54951]
[1778378400022,36.4,80682.5,0.0,0.95042,4e-05,6.48958]
[1778378405050,36.4,80682.14,0.0,0.95041,4e-05,6.49079]
[1778378411092,36.4,80682.22,0.0,0.95042,4e-05,6.48988]
[1778378416128,36.4,80672.97,0.0,0.95001,4e-05,6.53157]
[1778378421162,36.39,80671.23,0.0,0.94994,4e-05,6.5387]
[1778378426197,36.39,80669.15,0.0,0.94986,4e-05,6.54732]
[1778378431232,36.39,80667.83,0.0,0.94983,4e-05,6.54868]
[1778378437274,36.39,80668.97,0.0,0.94989,4e-05,6.54227]
[1778378444322,36.39,80669.9,0.0,0.94995,4e-05,6.53666]
[1778378449357,36.38,80671.13,0.0,0.95001,4e-05,6.53009]
[1778378456406,36.38,80672.13,0.0,0.95007,4e-05,6.52425]
[1778378461443,36.38,80672.13,0.0,0.95008,4e-05,6.52336]
[1778378468491,36.38,80672.08,0.0,0.95009,4e-05,6.52237]
[1778378473530,36.37,80671.4,0.0,0.95007,4e-05,6.52461]
[1778378478572,36.37,80670.92,0.0,0.95005,4e-05,6.52592]
[1778378483604,36.37,80669.63,0.0,0.95,4e-05,6.53094]
[1778378488641,36.37,80668.95,0.0,0.94997,4e-05,6.53409]
[1778378491664,36.37,80663.45,0.0,0.94975,4e-05,6.55611]
[1778378496699,36.37,80662.17,0.0,0.9497,5e-05,6.56096]
[1778378501732,36.37,80660.41,0.0,0.94963,5e-05,6.56808]
[1778378508782,36.37,80658.97,0.0,0.94956,5e-05,6.57489]
[1778378510796,36.37,80652.18,0.0,0.94925,5e-05,6.60649]
[1778378512810,36.37,80645.69,0.0,0.94896,5e-05,6.63669]
[1778378516839,36.37,80637.95,0.0,0.9486,5e-05,6.67286]
[1778378518854,36.37,80631.69,0.0,0.94831,5e-05,6.70201]
[1778378522881,36.37,80626.21,0.0,0.94806,5e-05,6.72746]
[1778378525902,36.37,80619.94,0.0,0.94777,5e-05,6.75655]
[1778378531943,36.37,80619.98,0.0,0.94778,5e-05,6.75578]
[1778378537985,36.37,80620.91,0.0,0.94783,5e-05,6.75083]
[1778378543021,36.37,80622.77,0.0,0.94792,5e-05,6.74166]
[1778378548055,36.36,80620.16,0.0,0.94782,5e-05,6.75151]
[1778378553091,36.36,80628.06,0.0,0.94824,5e-05,6.70851]
[1778378558126,36.35,80628.63,0.0,0.94828,5e-05,6.70371]
[1778378563162,36.35,80628.56,0.0,0.9483,5e-05,6.70195]
[1778378568198,36.34,80628.07,0.0,0.9483,5e-05,6.70216]
[1778378577260,36.33,80626.81,0.0,0.94828,5e-05,6.70426]
[1778378582296,36.33,80625.52,0.0,0.94824,5e-05,6.70818]
[1778378588338,36.33,80626.68,0.0,0.94831,5e-05,6.70031]
[1778378595388,36.32,80625.85,0.0,0.9483,5e-05,6.70135]
[1778378607471,36.31,80624.44,0.0,0.94829,5e-05,6.7031]
[1778378612506,36.31,80629.49,0.0,0.94856,5e-05,6.67381]
[1778378614521,36.3,80630.49,0.0,0.94862,5e-05,6.66846]
[1778378619555,36.3,80633.24,0.0,0.94876,5e-05,6.65391]
[1778378627612,36.29,80633.81,0.0,0.94881,5e-05,6.64843]
[1778378629626,36.29,80630.68,0.0,0.94868,5e-05,6.66224]
[1778378634662,36.29,80636.4,0.0,0.94896,5e-05,6.63365]
[1778378641719,36.28,80639.82,0.0,0.94914,5e-05,6.61516]
[1778378647646,36.28,80640.01,0.0,0.94917,5e-05,6.61207]
[1778378652790,36.27,80642.28,0.0,0.94929,5e-05,6.59973]
[1778378657826,36.27,80645.49,0.0,0.94946,5e-05,6.58287]
[1778378662861,36.27,80645.76,0.0,0.94948,5e-05,6.58005]
[1778378668903,36.26,80645.65,0.0,0.9495,5e-05,6.57876]
[1778378673939,36.26,80645.92,0.0,0.94955,5e-05,6.57239]
[1778378678974,36.26,80645.85,0.0,0.94956,5e-05,6.57136]
[1778378685016,36.25,80645.99,0.0,0.94958,5e-05,6.56916]
[1778378691059,36.25,80646.58,0.0,0.94962,5e-05,6.56495]
[1778378696094,36.25,80646.59,0.0,0.94963,5e-05,6.56371]
[1778378702136,36.25,80646.63,0.0,0.94965,5e-05,6.56213]
[1778378707170,36.24,80646.52,0.0,0.94965,5e-05,6.5615]
[1778378713213,36.24,80646.47,0.0,0.94966,5e-05,6.56039]
[1778378716234,36.24,80638.9,0.0,0.94933,5e-05,6.59464]
[1778378721270,36.24,80637.82,0.0,0.94929,5e-05,6.59823]
[1778378726305,36.23,80637.81,0.0,0.94931,5e-05,6.59682]
[1778378731340,36.23,80637.46,0.0,0.94933,5e-05,6.59325]
[1778378736374,36.23,80638.52,0.0,0.94939,5e-05,6.58688]
[1778378741410,36.22,80638.89,0.0,0.94942,5e-05,6.58373]
[1778378746447,36.22,80637.66,0.0,0.94938,5e-05,6.58799]
[1778378758529,36.21,80639.24,0.0,0.94948,5e-05,6.57739]
[1778378763565,36.21,80644.31,0.0,0.94973,5e-05,6.55269]
[1778378768602,36.21,80644.76,0.0,0.94976,5e-05,6.54947]
[1778378774643,36.21,80644.69,0.0,0.94977,5e-05,6.54849]
[1778378779678,36.2,80644.68,0.0,0.94978,5e-05,6.54751]
[1778378783705,36.2,80652.3,0.0,0.95013,4e-05,6.51163]
[1778378784713,36.2,80652.64,0.0,0.95014,4e-05,6.50993]
[1778378788645,36.2,80655.85,0.0,0.95029,4e-05,6.4948]
[1778378793776,36.2,80653.5,0.0,0.95022,4e-05,6.50147]
[1778378798811,36.2,80650.0,0.0,0.95006,4e-05,6.51712]
[1778378804852,36.2,80646.54,0.0,0.94991,5e-05,6.53254]
[1778378809888,36.2,80644.89,0.0,0.94984,5e-05,6.5397]
[1778378815929,36.2,80642.48,0.0,0.94974,5e-05,6.55031]
[1778378820964,36.2,80637.45,0.0,0.94951,5e-05,6.57311]
[1778378822982,36.2,80633.69,0.0,0.94935,5e-05,6.59028]
[1778378828928,36.19,80636.12,0.0,0.94946,5e-05,6.5782]
[1778378834061,36.19,80636.83,0.0,0.9495,5e-05,6.57413]
[1778378839096,36.19,80638.58,0.0,0.94959,5e-05,6.5654]
[1778378844131,36.19,80640.35,0.0,0.94967,5e-05,6.55662]
[1778378850173,36.19,80641.36,0.0,0.94973,5e-05,6.55128]
[1778378858228,36.19,80642.03,0.0,0.94979,5e-05,6.54363]
[1778378869213,36.18,80642.18,0.0,0.94981,5e-05,6.54175]
[1778378874342,36.18,80643.46,0.0,0.94987,5e-05,6.53531]
[1778378876356,36.18,80636.05,0.0,0.94954,5e-05,6.56935]
[1778378877363,36.18,80636.05,0.0,0.94954,5e-05,6.56919]
[1778378883405,36.18,80634.02,0.0,0.94946,5e-05,6.57748]
[1778378885420,36.18,80628.73,0.0,0.94922,5e-05,6.60159]
[1778378890454,36.18,80628.25,0.0,0.94921,5e-05,6.60262]
[1778378896496,36.17,80628.23,0.0,0.94923,5e-05,6.60125]
[1778378903545,36.17,80628.64,0.0,0.94926,5e-05,6.59769]
[1778378908579,36.17,80626.99,0.0,0.9492,5e-05,6.60419]
[1778378913615,36.16,80628.06,0.0,0.94928,5e-05,6.59432]
[1778378918650,36.16,80614.98,0.0,0.94869,5e-05,6.65398]
[1778378924692,36.16,80614.26,0.0,0.94868,5e-05,6.65534]
[1778378930734,36.15,80614.19,0.0,0.9487,5e-05,6.65381]
[1778378935769,36.15,80616.89,0.0,0.94883,5e-05,6.63978]
[1778378940804,36.15,80619.61,0.0,0.94897,5e-05,6.62574]
[1778378945839,36.15,80623.01,0.0,0.94914,5e-05,6.60876]
[1778378950874,36.14,80621.95,0.0,0.9491,5e-05,6.61256]
[1778378958930,36.14,80621.18,0.0,0.94908,5e-05,6.61432]
[1778378963965,36.14,80620.48,0.0,0.94906,5e-05,6.61643]
[1778378970011,36.13,80620.13,0.0,0.94906,5e-05,6.61669]
[1778378974034,36.13,80625.7,0.0,0.94935,5e-05,6.58623]
[1778378982091,36.13,80625.04,0.0,0.94933,5e-05,6.58786]
[1778378989145,36.13,80622.81,0.0,0.94924,5e-05,6.59693]
[1778378994178,36.12,80622.46,0.0,0.94924,5e-05,6.59741]
[1778379000223,36.12,80621.64,0.0,0.94921,5e-05,6.60005]
[1778379005257,36.12,80620.78,0.0,0.94918,5e-05,6.60305]
[1778379011300,36.12,80620.63,0.0,0.94919,5e-05,6.60255]
[1778379019356,36.11,80620.07,0.0,0.94918,5e-05,6.60354]
[1778379024392,36.11,80619.43,0.0,0.94916,5e-05,6.6055]
[1778379029426,36.11,80619.2,0.0,0.94916,5e-05,6.60556]
[1778379036375,36.11,80619.31,0.0,0.9492,5e-05,6.59994]
[1778379046446,36.1,80618.76,0.0,0.94919,5e-05,6.60054]
[1778379051580,36.1,80623.08,0.0,0.9494,5e-05,6.57956]
[1778379056615,36.1,80624.51,0.0,0.94947,5e-05,6.57209]
[1778379060645,36.1,80618.74,0.0,0.94922,5e-05,6.59819]
[1778379066688,36.1,80617.05,0.0,0.94915,5e-05,6.60476]
[1778379071720,36.09,80617.24,0.0,0.94917,5e-05,6.60279]
[1778379073734,36.09,80609.82,0.0,0.94884,5e-05,6.63692]
[1778379077762,36.09,80604.66,0.0,0.94861,5e-05,6.65987]
[1778379082799,36.09,80602.84,0.0,0.94854,5e-05,6.66694]
[1778379087833,36.08,80602.46,0.0,0.94853,5e-05,6.66734]
[1778379092868,36.08,80604.62,0.0,0.94867,5e-05,6.65221]
[1778379099917,36.08,80606.67,0.0,0.94878,5e-05,6.64097]
[1778379105959,36.08,80607.41,0.0,0.94883,5e-05,6.63618]
[1778379115022,36.07,80608.73,0.0,0.94891,5e-05,6.62811]
[1778379120056,36.07,80611.54,0.0,0.94905,5e-05,6.61399]
[1778379125092,36.07,80610.26,0.0,0.949,5e-05,6.619]
[1778379130127,36.06,80607.11,0.0,0.94887,5e-05,6.63261]
[1778379135165,36.06,80606.68,0.0,0.94886,5e-05,6.63355]
[1778379140197,36.06,80606.1,0.0,0.94884,5e-05,6.63524]
[1778379145232,36.06,80603.95,0.0,0.94875,5e-05,6.64429]
[1778379150271,36.06,80603.58,0.0,0.94874,5e-05,6.64505]
[1778379155302,36.05,80602.58,0.0,0.94873,5e-05,6.64508]
[1778379160338,36.05,80602.11,0.0,0.94872,5e-05,6.64622]
[1778379166379,36.05,80604.03,0.0,0.94882,5e-05,6.6363]
[1778379171414,36.05,80608.45,0.0,0.94903,5e-05,6.61492]
[1778379176450,36.05,80609.95,0.0,0.9491,5e-05,6.60721]
[1778379181485,36.05,80610.66,0.0,0.94914,5e-05,6.60318]
[1778379186520,36.04,80611.76,0.0,0.9492,5e-05,6.59731]
[1778379191554,36.04,80613.07,0.0,0.94927,5e-05,6.59048]
[1778379193569,36.04,80621.53,0.0,0.94966,5e-05,6.55092]
[1778379194576,36.04,80626.97,0.0,0.9499,5e-05,6.52566]
[1778379199611,36.04,80625.42,0.0,0.94984,5e-05,6.53257]
[1778379204646,36.04,80624.74,0.0,0.94981,5e-05,6.53537]
[1778379210688,36.04,80623.72,0.0,0.94977,5e-05,6.53958]
[1778379217653,36.04,80623.42,0.0,0.94979,5e-05,6.53662]
[1778379223781,36.04,80622.64,0.0,0.94976,5e-05,6.53965]
[1778379230828,36.04,80621.65,0.0,0.94972,5e-05,6.54351]
[1778379235864,36.03,80620.72,0.0,0.94968,5e-05,6.54725]
[1778379244928,36.03,80620.06,0.0,0.94966,5e-05,6.54925]
[1778379249962,36.03,80619.49,0.0,0.94964,5e-05,6.55124]
[1778379256008,36.03,80619.64,0.0,0.94966,5e-05,6.54973]
[1778379261040,36.03,80619.64,0.0,0.94966,5e-05,6.54904]
[1778379266075,36.03,80619.75,0.0,0.94968,5e-05,6.54783]
[1778379271110,36.03,80620.38,0.0,0.94974,5e-05,6.54051]
[1778379278159,36.02,80620.51,0.0,0.94975,5e-05,6.53898]
[1778379283198,36.02,80620.37,0.0,0.94975,5e-05,6.53897]
[1778379289236,36.02,80620.05,0.0,0.94974,5e-05,6.53966]
[1778379294272,36.02,80620.37,0.0,0.94977,5e-05,6.53754]
[1778379299307,36.02,80619.92,0.0,0.94975,5e-05,6.53898]
[1778379304343,36.02,80619.29,0.0,0.94973,5e-05,6.54126]
[1778379311391,36.01,80618.77,0.0,0.94971,5e-05,6.5427]
[1778379317441,36.01,80619.37,0.0,0.94975,5e-05,6.53911]
[1778379322472,36.01,80619.48,0.0,0.94976,5e-05,6.53783]
[1778379328436,36.01,80619.51,0.0,0.94977,5e-05,6.53706]
[1778379336569,36.01,80619.5,0.0,0.94981,5e-05,6.53226]
[1778379346639,36.0,80619.86,0.0,0.94983,5e-05,6.5294]
[1778379357713,36.0,80620.14,0.0,0.94986,5e-05,6.52681]
[1778379362751,36.0,80620.0,0.0,0.94986,5e-05,6.52688]
[1778379368792,36.0,80619.9,0.0,0.94986,5e-05,6.52663]
[1778379373828,36.0,80620.26,0.0,0.94988,5e-05,6.52438]
[1778379378863,36.0,80620.08,0.0,0.94988,5e-05,6.52464]
[1778379383897,36.0,80620.33,0.0,0.9499,5e-05,6.52291]
[1778379388938,35.99,80620.45,0.0,0.94991,5e-05,6.52182]
[1778379393972,35.99,80620.74,0.0,0.94995,5e-05,6.51628]
[1778379394979,35.99,80626.46,0.0,0.95021,5e-05,6.48975]
[1778379401025,35.99,80626.0,0.0,0.95019,5e-05,6.49159]
[1778379406060,35.99,80632.16,0.0,0.95047,5e-05,6.46297]
[1778379409081,35.99,80639.4,0.0,0.9508,4e-05,6.42977]
[1778379414116,35.99,80641.52,0.0,0.95089,4e-05,6.42047]
[1778379419151,35.99,80638.03,0.0,0.95073,4e-05,6.43693]
[1778379424186,36.0,80637.78,0.0,0.95071,4e-05,6.43853]
[1778379434257,36.0,80640.15,0.0,0.95081,4e-05,6.4287]
[1778379439297,36.0,80642.64,0.0,0.95091,4e-05,6.41791]
[1778379444332,36.0,80642.46,0.0,0.9509,4e-05,6.41934]
[1778379445338,36.0,80648.27,0.0,0.95116,4e-05,6.39282]
[1778379446346,36.0,80656.6,0.0,0.95152,4e-05,6.35492]
[1778379447352,36.0,80656.66,0.0,0.95153,4e-05,6.35486]
[1778379453394,36.0,80657.36,0.0,0.95157,4e-05,6.3493]
[1778379459436,36.01,80657.47,0.0,0.95156,4e-05,6.35008]
[1778379464472,36.01,80656.59,0.0,0.95151,4e-05,6.35511]
[1778379469507,36.01,80654.32,0.0,0.9514,4e-05,6.36646]
[1778379475549,36.01,80650.88,0.0,0.95124,4e-05,6.38319]
[1778379484614,36.02,80646.62,0.0,0.95104,4e-05,6.40389]
[1778379489647,36.02,80646.6,0.0,0.95103,4e-05,6.40456]
[1778379496695,36.02,80646.47,0.0,0.95102,4e-05,6.40593]
[1778379499635,36.02,80635.97,0.0,0.95055,4e-05,6.45439]
[1778379501731,36.02,80634.73,0.0,0.95049,4e-05,6.46016]
[1778379507772,36.02,80636.6,0.0,0.95057,4e-05,6.45171]
[1778379512808,36.02,80637.76,0.0,0.95065,4e-05,6.44281]
[1778379517842,36.02,80637.72,0.0,0.95065,4e-05,6.44315]
[1778379524892,36.02,80637.43,0.0,0.95063,4e-05,6.44476]
[1778379531941,36.02,80634.71,0.0,0.95051,4e-05,6.4575]
[1778379537982,36.02,80631.84,0.0,0.95038,5e-05,6.47086]
[1778379548052,36.02,80631.41,0.0,0.95036,5e-05,6.47308]
[1778379552080,36.02,80636.42,0.0,0.95058,4e-05,6.45017]
[1778379558122,36.02,80638.46,0.0,0.95067,4e-05,6.44108]
[1778379566178,36.02,80639.07,0.0,0.95069,4e-05,6.43857]
[1778379577256,36.02,80642.45,0.0,0.95086,4e-05,6.41995]
[1778379582290,36.03,80646.22,0.0,0.95103,4e-05,6.40309]
[1778379588333,36.03,80647.65,0.0,0.95109,4e-05,6.39709]
[1778379593368,36.03,80642.73,0.0,0.95086,4e-05,6.42]
[1778379600335,36.03,80642.31,0.0,0.95084,4e-05,6.4224]
[1778379607466,36.03,80642.62,0.0,0.95085,4e-05,6.42151]
[1778379613509,36.03,80641.58,0.0,0.9508,4e-05,6.42678]
[1778379615522,36.03,80634.22,0.0,0.95047,5e-05,6.46076]
[1778379625592,36.03,80632.92,0.0,0.9504,5e-05,6.46703]
[1778379630627,36.03,80632.18,0.0,0.95037,5e-05,6.47054]
[1778379635662,36.03,80634.7,0.0,0.95051,4e-05,6.45528]
[1778379640697,36.03,80635.17,0.0,0.95053,4e-05,6.45325]
[1778379645732,36.03,80633.59,0.0,0.95046,5e-05,6.46077]
[1778379650769,36.03,80631.39,0.0,0.95035,5e-05,6.47118]
[1778379656812,36.03,80629.54,0.0,0.95027,5e-05,6.48009]
[1778379668896,36.04,80628.97,0.0,0.95023,5e-05,6.48366]
[1778379678966,36.04,80626.16,0.0,0.9501,5e-05,6.49743]
[1778379689035,36.04,80625.33,0.0,0.95005,5e-05,6.50215]
[1778379699107,36.04,80624.2,0.0,0.95002,5e-05,6.50455]
[1778379704142,36.04,80623.3,0.0,0.94997,5e-05,6.50918]
[1778379709177,36.04,80628.16,0.0,0.95019,5e-05,6.48728]
[1778379715218,36.04,80629.26,0.0,0.95023,5e-05,6.48291]
[1778379721178,36.05,80629.84,0.0,0.95025,5e-05,6.48091]
[1778379726293,36.05,80629.84,0.0,0.95024,5e-05,6.48147]
[1778379733345,36.05,80632.3,0.0,0.95035,5e-05,6.47085]
[1778379738380,36.05,80633.37,0.0,0.95039,5e-05,6.46643]
[1778379742408,36.05,80638.77,0.0,0.95063,4e-05,6.44204]
[1778379747443,36.05,80640.67,0.0,0.95071,4e-05,6.43402]
[1778379752477,36.05,80639.89,0.0,0.95069,4e-05,6.43457]
[1778379759530,36.06,80640.56,0.0,0.95071,4e-05,6.43238]
[1778379765568,36.06,80639.9,0.0,0.95068,4e-05,6.4361]
[1778379771611,36.06,80639.2,0.0,0.95064,4e-05,6.43995]
[1778379776646,36.06,80639.11,0.0,0.95063,4e-05,6.44086]
[1778379782688,36.06,80638.95,0.0,0.95062,4e-05,6.44218]
[1778379787724,36.06,80639.11,0.0,0.95062,4e-05,6.4419]
[1778379792760,36.06,80638.47,0.0,0.95059,4e-05,6.44528]
[1778379797794,36.06,80638.45,0.0,0.95058,4e-05,6.44579]
[1778379802828,36.06,80639.43,0.0,0.95062,4e-05,6.44172]
[1778379807863,36.06,80639.29,0.0,0.95061,4e-05,6.44279]
[1778379813908,36.07,80640.31,0.0,0.95068,4e-05,6.43491]
[1778379818941,36.07,80648.06,0.0,0.95102,4e-05,6.3998]
[1778379819948,36.07,80655.81,0.0,0.95137,4e-05,6.36455]
[1778379820954,36.07,80657.49,0.0,0.95144,4e-05,6.35709]
[1778379825990,36.07,80655.96,0.0,0.95136,4e-05,6.36512]
[1778379831951,36.07,80655.72,0.0,0.95134,4e-05,6.36757]
[1778379838074,36.08,80656.46,0.0,0.95135,4e-05,6.36583]
[1778379843109,36.08,80663.26,0.0,0.95164,4e-05,6.33605]
[1778379849151,36.08,80667.74,0.0,0.95183,4e-05,6.31724]
[1778379856201,36.09,80668.6,0.0,0.95185,4e-05,6.31518]
[1778379862243,36.09,80673.54,0.0,0.95205,4e-05,6.29441]
[1778379864256,36.09,80679.05,0.0,0.95228,4e-05,6.27012]
[1778379869294,36.09,80679.97,0.0,0.95231,4e-05,6.26747]
[1778379874330,36.1,80683.89,0.0,0.95249,4e-05,6.24771]
[1778379879365,36.1,80686.19,0.0,0.95258,4e-05,6.239]
[1778379884400,36.1,80685.76,0.0,0.95254,4e-05,6.2426]
[1778379889436,36.11,80685.74,0.0,0.95252,4e-05,6.24434]
[1778379894469,36.11,80684.83,0.0,0.95247,4e-05,6.25012]
[1778379899505,36.11,80684.19,0.0,0.95242,4e-05,6.25468]
[1778379904539,36.12,80684.05,0.0,0.9524,4e-05,6.25701]
[1778379909575,36.12,80682.82,0.0,0.95233,4e-05,6.26419]
[1778379914611,36.12,80684.05,0.0,0.95237,4e-05,6.26027]
[1778379919645,36.13,80686.39,0.0,0.95246,4e-05,6.25141]
[1778379926694,36.13,80688.04,0.0,0.95251,4e-05,6.24632]
[1778379931733,36.14,80689.54,0.0,0.95258,4e-05,6.23763]
[1778379936768,36.14,80690.47,0.0,0.95261,4e-05,6.23513]
[1778379942729,36.14,80694.11,0.0,0.95274,4e-05,6.22095]
[1778379947845,36.15,80695.09,0.0,0.95277,4e-05,6.21842]
[1778379949859,36.15,80701.88,0.0,0.95305,4e-05,6.18885]
[1778379953887,36.15,80703.5,0.0,0.9531,4e-05,6.18342]
[1778379959929,36.16,80706.18,0.0,0.95319,4e-05,6.17432]
[1778379964964,36.17,80709.67,0.0,0.95332,4e-05,6.16117]
[1778379971006,36.17,80710.54,0.0,0.95333,4e-05,6.16034]
[1778379976041,36.18,80709.54,0.0,0.95326,4e-05,6.1673]
[1778379982082,36.18,80708.86,0.0,0.9532,4e-05,6.17328]
[1778379987118,36.19,80708.74,0.0,0.95318,4e-05,6.17627]
[1778379993084,36.19,80708.88,0.0,0.95318,4e-05,6.17497]
[1778379998197,36.2,80708.43,0.0,0.95313,4e-05,6.1799]
[1778380003231,36.21,80707.88,0.0,0.95309,4e-05,6.18476]
[1778380008267,36.21,80708.7,0.0,0.9531,4e-05,6.18352]
[1778380013303,36.22,80708.23,0.0,0.95306,4e-05,6.18802]
[1778380018338,36.22,80708.01,0.0,0.95302,4e-05,6.19139]
[1778380023375,36.23,80709.52,0.0,0.95307,4e-05,6.18704]
[1778380030422,36.23,80709.75,0.0,0.95305,4e-05,6.18914]
[1778380039485,36.24,80708.95,0.0,0.95297,4e-05,6.19673]
[1778380044520,36.25,80707.96,0.0,0.95291,4e-05,6.20347]
[1778380049555,36.25,80709.43,0.0,0.95295,4e-05,6.19927]
[1778380054591,36.26,80708.65,0.0,0.95292,4e-05,6.20151]
[1778380059626,36.26,80708.17,0.0,0.95288,4e-05,6.20603]
[1778380065668,36.27,80708.04,0.0,0.95284,4e-05,6.2095]
[1778380070703,36.27,80707.6,0.0,0.9528,4e-05,6.21387]
[1778380071709,36.27,80714.67,0.0,0.9531,4e-05,6.18289]
[1778380074731,36.28,80708.61,0.0,0.95283,4e-05,6.21146]
[1778380081781,36.28,80707.76,0.0,0.95276,4e-05,6.2187]
[1778380087823,36.29,80706.58,0.0,0.95268,4e-05,6.2269]
[1778380093796,36.3,80706.04,0.0,0.95263,4e-05,6.23216]
[1778380096887,36.3,80710.88,0.0,0.95282,4e-05,6.212]
[1778380101923,36.31,80713.3,0.0,0.9529,4e-05,6.20377]
[1778380106957,36.31,80713.32,0.0,0.95288,4e-05,6.20641]
[1778380111992,36.32,80714.85,0.0,0.95294,4e-05,6.19876]
[1778380118034,36.32,80713.19,0.0,0.95284,4e-05,6.20957]
[1778380123069,36.33,80712.47,0.0,0.95278,4e-05,6.21563]
[1778380129112,36.34,80712.28,0.0,0.95274,4e-05,6.21993]
[1778380134148,36.34,80710.87,0.0,0.95265,4e-05,6.22913]
[1778380139182,36.35,80710.28,0.0,0.9526,4e-05,6.23467]
[1778380144219,36.36,80705.28,0.0,0.95235,4e-05,6.25994]
[1778380146231,36.36,80696.83,0.0,0.95198,4e-05,6.29892]
[1778380147239,36.36,80698.07,0.0,0.95203,4e-05,6.29383]
[1778380152274,36.36,80699.04,0.0,0.95204,4e-05,6.29191]
[1778380157312,36.37,80700.0,0.0,0.95206,4e-05,6.28994]
[1778380162346,36.38,80700.0,0.0,0.95204,4e-05,6.2927]
[1778380167381,36.38,80700.5,0.0,0.95204,4e-05,6.29271]
[1778380173437,36.39,80699.64,0.0,0.952,4e-05,6.29552]
[1778380179478,36.39,80698.93,0.0,0.95195,4e-05,6.30125]
[1778380188542,36.4,80700.15,0.0,0.95196,4e-05,6.2995]
[1778380193578,36.4,80698.54,0.0,0.95187,4e-05,6.30871]
[1778380198614,36.41,80699.2,0.0,0.95189,4e-05,6.30767]
[1778380203650,36.41,80698.89,0.0,0.95185,4e-05,6.31094]
[1778380209691,36.42,80699.81,0.0,0.95187,4e-05,6.30906]
[1778380218755,36.42,80700.65,0.0,0.95188,4e-05,6.30865]
[1778380224798,36.43,80701.22,0.0,0.95188,4e-05,6.30831]
[1778380232853,36.43,80700.21,0.0,0.95183,4e-05,6.31209]
[1778380238894,36.44,80700.68,0.0,0.95183,4e-05,6.31213]
[1778380243931,36.44,80702.37,0.0,0.95189,4e-05,6.30641]
[1778380248964,36.45,80700.57,0.0,0.95179,4e-05,6.31634]
[1778380254000,36.45,80698.4,0.0,0.95168,4e-05,6.32782]
[1778380260046,36.45,80697.45,0.0,0.95162,4e-05,6.33403]
[1778380265082,36.46,80696.78,0.0,0.95158,4e-05,6.33849]
[1778380270118,36.46,80693.27,0.0,0.95141,4e-05,6.35563]
[1778380275154,36.46,80692.64,0.0,0.95138,4e-05,6.35952]
[1778380280189,36.46,80688.62,0.0,0.95119,4e-05,6.37854]
[1778380285226,36.47,80691.88,0.0,0.95133,4e-05,6.3646]
[1778380291266,36.47,80695.64,0.0,0.95151,4e-05,6.34497]
[1778380296300,36.47,80698.94,0.0,0.95164,4e-05,6.33101]
[1778380302343,36.47,80700.3,0.0,0.95169,4e-05,6.32603]
[1778380307377,36.47,80702.96,0.0,0.9518,4e-05,6.31509]
[1778380311406,36.48,80709.19,0.0,0.95206,4e-05,6.28802]
[1778380312413,36.48,80709.77,0.0,0.95208,4e-05,6.28567]
[1778380317448,36.48,80713.13,0.0,0.95222,4e-05,6.27201]
[1778380322489,36.48,80715.07,0.0,0.95229,4e-05,6.26478]
[1778380327525,36.49,80717.1,0.0,0.95236,4e-05,6.25722]
[1778380329468,36.49,80721.82,0.0,0.95256,4e-05,6.23687]
[1778380332559,36.49,80727.2,0.0,0.95277,4e-05,6.21439]
[1778380337595,36.49,80724.36,0.0,0.95263,4e-05,6.2289]
[1778380345651,36.5,80723.83,0.0,0.95258,4e-05,6.23412]
[1778380350687,36.5,80723.51,0.0,0.95255,4e-05,6.23723]
[1778380355722,36.51,80723.76,0.0,0.95257,4e-05,6.23418]
[1778380361764,36.51,80723.84,0.0,0.95256,4e-05,6.23587]
[1778380369819,36.52,80723.84,0.0,0.95253,4e-05,6.23855]
[1778380374854,36.52,80722.73,0.0,0.95247,4e-05,6.24505]
[1778380381904,36.53,80722.57,0.0,0.95244,4e-05,6.24788]
[1778380383918,36.53,80717.51,0.0,0.95222,4e-05,6.27096]
[1778380388953,36.53,80718.55,0.0,0.95225,4e-05,6.26759]
[1778380393988,36.53,80717.82,0.0,0.95221,4e-05,6.27212]
[1778380399023,36.54,80716.2,0.0,0.95213,4e-05,6.28057]
[1778380404058,36.54,80715.3,0.0,0.95208,4e-05,6.28575]
[1778380410036,36.54,80712.42,0.0,0.95194,4e-05,6.29992]
[1778380415136,36.54,80712.68,0.0,0.95197,4e-05,6.29615]
[1778380421178,36.55,80712.77,0.0,0.95196,4e-05,6.29697]
[1778380430176,36.55,80707.68,0.0,0.95172,4e-05,6.32135]
[1778380435277,36.55,80708.62,0.0,0.95176,4e-05,6.31798]
[1778380442327,36.55,80709.03,0.0,0.95176,4e-05,6.31738]
[1778380448369,36.56,80710.97,0.0,0.95184,4e-05,6.30979]
[1778380453403,36.56,80710.84,0.0,0.95182,4e-05,6.31127]
[1778380458439,36.56,80710.79,0.0,0.95181,4e-05,6.31236]
[1778380463474,36.56,80709.66,0.0,0.95175,4e-05,6.31829]
[1778380468509,36.56,80708.99,0.0,0.95172,4e-05,6.32204]
[1778380473544,36.56,80707.94,0.0,0.95169,4e-05,6.32382]
[1778380480528,36.57,80709.78,0.0,0.95176,4e-05,6.3167]
[1778380485627,36.57,80711.8,0.0,0.95184,4e-05,6.3085]
[1778380491672,36.57,80712.12,0.0,0.95184,4e-05,6.30816]
[1778380496706,36.57,80714.9,0.0,0.95195,4e-05,6.29687]
[1778380501741,36.58,80715.04,0.0,0.95195,4e-05,6.29726]
[1778380507786,36.58,80715.17,0.0,0.95194,4e-05,6.29789]
[1778380509801,36.58,80721.09,0.0,0.9522,4e-05,6.27193]
[1778380514834,36.58,80721.22,0.0,0.95219,4e-05,6.27255]
[1778380520815,36.58,80721.02,0.0,0.95217,4e-05,6.2748]
[1778380524905,36.59,80728.7,0.0,0.95249,4e-05,6.2416]
[1778380529940,36.59,80728.09,0.0,0.95245,4e-05,6.24564]
[1778380539003,36.59,80726.35,0.0,0.95238,4e-05,6.252]
[1778380544045,36.6,80721.61,0.0,0.95216,4e-05,6.27426]
[1778380549080,36.6,80720.25,0.0,0.95209,4e-05,6.28143]
[1778380554115,36.6,80721.6,0.0,0.95214,4e-05,6.27652]
[1778380559150,36.6,80724.33,0.0,0.95225,4e-05,6.26558]
[1778380564185,36.61,80724.17,0.0,0.95223,4e-05,6.26763]
[1778380569220,36.61,80723.28,0.0,0.95218,4e-05,6.27297]
[1778380575262,36.61,80723.97,0.0,0.95219,4e-05,6.27164]
[1778380580296,36.62,80723.0,0.0,0.95213,4e-05,6.27744]
[1778380585334,36.62,80722.68,0.0,0.95211,4e-05,6.28037]
[1778380590369,36.62,80727.37,0.0,0.95229,4e-05,6.26103]
[1778380594397,36.63,80742.39,0.0,0.95295,4e-05,6.19208]
[1778380595404,36.63,80742.39,0.0,0.95295,4e-05,6.19245]
[1778380600439,36.63,80745.83,0.0,0.95308,4e-05,6.17911]
[1778380607488,36.64,80747.97,0.0,0.95314,4e-05,6.17234]
[1778380612523,36.64,80754.67,0.0,0.95342,4e-05,6.14341]
[1778380617558,36.64,80754.41,0.0,0.95339,4e-05,6.14672]
[1778380622592,36.65,80758.14,0.0,0.95352,4e-05,6.1326]
[1778380627633,36.65,80761.07,0.0,0.95363,4e-05,6.12213]
[1778380632670,36.66,80762.48,0.0,0.95366,4e-05,6.11833]
[1778380637704,36.66,80763.11,0.0,0.95367,4e-05,6.11792]
[1778380642739,36.67,80764.09,0.0,0.95369,4e-05,6.11596]
[1778380647774,36.67,80765.07,0.0,0.95371,4e-05,6.11398]
[1778380652809,36.68,80762.96,0.0,0.95362,4e-05,6.12182]
[1778380657845,36.68,80763.9,0.0,0.95364,4e-05,6.11992]
[1778380663886,36.69,80765.19,0.0,0.95366,4e-05,6.11734]
[1778380668920,36.69,80765.72,0.0,0.95367,4e-05,6.1172]
[1778380669928,36.69,80760.57,0.0,0.95345,4e-05,6.14014]
[1778380674962,36.7,80757.66,0.0,0.95331,4e-05,6.15478]
[1778380679999,36.7,80755.09,0.0,0.95318,4e-05,6.16785]
[1778380687049,36.71,80755.2,0.0,0.95316,4e-05,6.16968]
[1778380692105,36.71,80754.47,0.0,0.95312,4e-05,6.1745]
[1778380700161,36.72,80753.41,0.0,0.95305,4e-05,6.18167]
[1778380706202,36.72,80751.76,0.0,0.95296,4e-05,6.19074]
[1778380708217,36.72,80745.61,0.0,0.95269,4e-05,6.2184]
[1778380711237,36.72,80740.0,0.0,0.95247,4e-05,6.24026]
[1778380714259,36.72,80732.06,0.0,0.95213,4e-05,6.27609]
[1778380720301,36.73,80731.04,0.0,0.95207,4e-05,6.28182]
[1778380728357,36.73,80729.14,0.0,0.95197,4e-05,6.29196]
[1778380736413,36.73,80729.04,0.0,0.95195,4e-05,6.29418]
[1778380741448,36.74,80726.24,0.0,0.95182,4e-05,6.30777]
[1778380748498,36.74,80724.5,0.0,0.95173,4e-05,6.31704]
[1778380758568,36.74,80725.16,0.0,0.95174,4e-05,6.31631]
[1778380763606,36.75,80723.75,0.0,0.95167,4e-05,6.32373]
[1778380768639,36.75,80723.18,0.0,0.95163,4e-05,6.32743]
[1778380778709,36.75,80723.72,0.0,0.95166,4e-05,6.3238]
[1778380787773,36.76,80723.09,0.0,0.95161,4e-05,6.32885]
[1778380794824,36.76,80720.78,0.0,0.95149,4e-05,6.34085]
[1778380800864,36.77,80715.97,0.0,0.95127,4e-05,6.36363]
[1778380805900,36.77,80713.8,0.0,0.95117,4e-05,6.37422]
[1778380810934,36.77,80709.74,0.0,0.95098,4e-05,6.39324]
[1778380815969,36.77,80709.01,0.0,0.95094,4e-05,6.39716]
[1778380821004,36.77,80699.71,0.0,0.95053,4e-05,6.43957]
[1778380823019,36.77,80700.92,0.0,0.95058,4e-05,6.43421]
[1778380828053,36.77,80701.86,0.0,0.95062,4e-05,6.43022]
[1778380834096,36.77,80703.8,0.0,0.95073,4e-05,6.41804]
[1778380838124,36.77,80709.81,0.0,0.95099,4e-05,6.39123]
[1778380843159,36.77,80710.07,0.0,0.951,4e-05,6.3904]
[1778380849202,36.77,80709.04,0.0,0.95095,4e-05,6.39542]
[1778380855244,36.78,80708.84,0.0,0.95094,4e-05,6.39666]
[1778380861286,36.78,80708.2,0.0,0.95091,4e-05,6.39983]
[1778380866320,36.78,80707.65,0.0,0.95088,4e-05,6.40252]
[1778380871355,36.78,80707.21,0.0,0.95086,4e-05,6.4047]
[1778380880444,36.78,80706.97,0.0,0.95084,4e-05,6.40609]
[1778380884472,36.78,80712.31,0.0,0.95108,4e-05,6.38232]
[1778380890513,36.78,80711.58,0.0,0.95104,4e-05,6.38603]
[1778380895549,36.78,80709.78,0.0,0.95098,4e-05,6.39078]
[1778380903496,36.78,80709.56,0.0,0.95097,4e-05,6.39236]
[1778380913675,36.78,80707.94,0.0,0.95089,4e-05,6.40035]
[1778380918710,36.78,80705.3,0.0,0.95077,4e-05,6.41255]
[1778380927778,36.78,80706.19,0.0,0.95081,4e-05,6.40903]
[1778380932813,36.78,80709.91,0.0,0.95097,4e-05,6.3926]
[1778380938855,36.79,80711.17,0.0,0.95102,4e-05,6.38734]
[1778380947918,36.79,80710.92,0.0,0.951,4e-05,6.38903]
[1778380953851,36.79,80711.75,0.0,0.95106,4e-05,6.38205]
[1778380958995,36.79,80711.75,0.0,0.95106,4e-05,6.38244]
[1778380968058,36.79,80710.06,0.0,0.95098,4e-05,6.39063]
[1778380973991,36.79,80711.09,0.0,0.95102,4e-05,6.38643]
[1778380979135,36.79,80711.31,0.0,0.95102,4e-05,6.38579]
[1778380986190,36.79,80710.58,0.0,0.95099,4e-05,6.38949]
[1778380987194,36.79,80703.43,0.0,0.95067,4e-05,6.42167]
[1778380988200,36.79,80699.48,0.0,0.9505,4e-05,6.43946]
[1778380994135,36.79,80701.92,0.0,0.95061,4e-05,6.42831]
[1778381004207,36.79,80704.97,0.0,0.95074,4e-05,6.41437]
[1778381014277,36.79,80708.4,0.0,0.95092,4e-05,6.39518]
[1778381019418,36.79,80709.78,0.0,0.95098,4e-05,6.38901]
[1778381027474,36.79,80710.05,0.0,0.95099,4e-05,6.3878]
[1778381028481,36.79,80716.69,0.0,0.95128,4e-05,6.3581]
[1778381033517,36.79,80718.48,0.0,0.95136,4e-05,6.35033]
[1778381038552,36.79,80718.64,0.0,0.95136,4e-05,6.34984]
[1778381044488,36.79,80718.51,0.0,0.95136,4e-05,6.35071]
[1778381050636,36.79,80718.03,0.0,0.95133,4e-05,6.35314]
[1778381056678,36.79,80717.88,0.0,0.95132,4e-05,6.35412]
[1778381061714,36.79,80719.21,0.0,0.95141,4e-05,6.34557]
[1778381067755,36.79,80719.0,0.0,0.95139,4e-05,6.34687]
[1778381073797,36.79,80718.9,0.0,0.95141,4e-05,6.34394]
[1778381079839,36.79,80718.16,0.0,0.95138,4e-05,6.34749]
[1778381084874,36.79,80719.28,0.0,0.95142,4e-05,6.34269]
[1778381090915,36.79,80717.2,0.0,0.95133,4e-05,6.35221]
[1778381093937,36.79,80721.15,0.0,0.9515,4e-05,6.33471]
[1778381095951,36.79,80727.12,0.0,0.95176,4e-05,6.30835]
[1778381100986,36.79,80729.92,0.0,0.95187,4e-05,6.29662]
[1778381109043,36.8,80729.33,0.0,0.95183,4e-05,6.30064]
[1778381112064,36.8,80720.18,0.0,0.95143,4e-05,6.34195]
[1778381113071,36.8,80716.99,0.0,0.95129,4e-05,6.35632]
[1778381118106,36.8,80715.44,0.0,0.95122,4e-05,6.36369]
[1778381123141,36.8,80715.17,0.0,0.9512,4e-05,6.3653]
[1778381130194,36.8,80713.28,0.0,0.95112,4e-05,6.37431]
[1778381135230,36.8,80712.93,0.0,0.95112,4e-05,6.3726]
[1778381142279,36.8,80711.45,0.0,0.95105,4e-05,6.37981]
[1778381148320,36.8,80709.95,0.0,0.95098,4e-05,6.38701]
[1778381152348,36.81,80704.78,0.0,0.95075,4e-05,6.41047]
[1778381157383,36.81,80705.11,0.0,0.95077,4e-05,6.40915]
[1778381162418,36.81,80707.26,0.0,0.95086,4e-05,6.39965]
[1778381167453,36.81,80702.13,0.0,0.95063,4e-05,6.42278]
[1778381172490,36.81,80703.87,0.0,0.95071,4e-05,6.4149]
[1778381177525,36.81,80708.26,0.0,0.9509,4e-05,6.39522]
[1778381179539,36.81,80714.09,0.0,0.95116,4e-05,6.36923]
[1778381184575,36.81,80714.44,0.0,0.95117,4e-05,6.36806]
[1778381189610,36.81,80712.58,0.0,0.95108,4e-05,6.37677]
[1778381194648,36.81,80711.58,0.0,0.95106,4e-05,6.37793]
[1778381196663,36.81,80719.15,0.0,0.95139,4e-05,6.34432]
[1778381204718,36.81,80717.72,0.0,0.95132,4e-05,6.35186]
[1778381209753,36.81,80718.2,0.0,0.95133,4e-05,6.35057]
[1778381215795,36.81,80715.46,0.0,0.95123,4e-05,6.36096]
[1778381220830,36.81,80714.96,0.0,0.9512,4e-05,6.36353]
[1778381225865,36.81,80713.37,0.0,0.95112,4e-05,6.37156]
[1778381230900,36.81,80712.84,0.0,0.95109,4e-05,6.37481]
[1778381231907,36.82,80720.97,0.0,0.95144,4e-05,6.33872]
[1778381236942,36.82,80722.77,0.0,0.95151,4e-05,6.33201]
[1778381241978,36.82,80724.65,0.0,0.95158,4e-05,6.32485]
[1778381247036,36.82,80728.06,0.0,0.95172,4e-05,6.311]
[1778381253078,36.83,80728.67,0.0,0.95175,4e-05,6.30622]
[1778381258113,36.83,80729.38,0.0,0.95177,4e-05,6.30442]
[1778381270197,36.84,80729.75,0.0,0.95175,4e-05,6.30602]
[1778381280150,36.84,80730.14,0.0,0.95175,4e-05,6.30693]
[1778381286311,36.85,80734.17,0.0,0.95191,4e-05,6.29059]
[1778381291344,36.85,80734.07,0.0,0.95189,4e-05,6.29235]
[1778381296378,36.85,80740.57,0.0,0.95216,4e-05,6.26489]
[1778381297386,36.85,80741.24,0.0,0.95218,4e-05,6.26224]
[1778381302421,36.86,80740.86,0.0,0.95215,4e-05,6.26553]
[1778381306449,36.86,80746.18,0.0,0.95237,4e-05,6.24329]
[1778381311488,36.86,80750.46,0.0,0.95256,4e-05,6.22246]
[1778381315517,36.86,80755.59,0.0,0.95276,4e-05,6.20126]
[1778381320551,36.87,80757.08,0.0,0.95281,4e-05,6.19637]
[1778381326595,36.87,80759.15,0.0,0.95288,4e-05,6.18951]
[1778381336666,36.88,80760.69,0.0,0.95291,4e-05,6.18577]
[1778381341700,36.88,80759.84,0.0,0.95286,4e-05,6.19089]
[1778381347743,36.89,80760.6,0.0,0.95288,4e-05,6.18893]
[1778381352778,36.89,80761.94,0.0,0.95293,4e-05,6.18423]
[1778381357813,36.89,80763.07,0.0,0.95297,4e-05,6.1804]
[1778381362848,36.89,80767.21,0.0,0.95313,4e-05,6.16345]
[1778381367883,36.9,80767.06,0.0,0.95311,4e-05,6.16532]
[1778381372917,36.9,80767.33,0.0,0.95314,4e-05,6.16173]
[1778381377954,36.9,80767.12,0.0,0.95312,4e-05,6.16391]
[1778381387018,36.91,80767.11,0.0,0.95309,4e-05,6.16624]
[1778381390039,36.91,80772.3,0.0,0.95331,4e-05,6.14441]
[1778381396080,36.91,80774.72,0.0,0.95339,4e-05,6.13571]
[1778381398094,36.91,80780.81,0.0,0.95364,4e-05,6.10984]
[1778381403130,36.92,80781.29,0.0,0.95364,4e-05,6.10935]
[1778381408164,36.92,80782.11,0.0,0.95366,4e-05,6.10736]
[1778381410180,36.92,80788.36,0.0,0.95392,4e-05,6.08092]
[1778381415213,36.92,80778.71,0.0,0.95351,4e-05,6.12343]
[1778381420248,36.93,80776.73,0.0,0.95341,4e-05,6.13352]
[1778381426290,36.93,80775.98,0.0,0.95336,4e-05,6.13862]
[1778381431329,36.93,80776.99,0.0,0.95342,4e-05,6.1322]
[1778381436362,36.94,80774.19,0.0,0.95328,4e-05,6.146]
[1778381442404,36.94,80773.91,0.0,0.95325,4e-05,6.14912]
[1778381447440,36.94,80770.62,0.0,0.9531,4e-05,6.16497]
[1778381452476,36.95,80766.45,0.0,0.95291,4e-05,6.18466]
[1778381459525,36.95,80763.78,0.0,0.9528,4e-05,6.19588]
[1778381464559,36.95,80761.68,0.0,0.9527,4e-05,6.20631]
[1778381469594,36.95,80761.97,0.0,0.9527,4e-05,6.2062]
[1778381474631,36.95,80761.9,0.0,0.95269,4e-05,6.20762]
[1778381479667,36.96,80761.97,0.0,0.95268,4e-05,6.20839]
[1778381484703,36.96,80761.25,0.0,0.95264,4e-05,6.21277]
[1778381489738,36.96,80761.79,0.0,0.95265,4e-05,6.2114]
[1778381495780,36.96,80761.9,0.0,0.95267,4e-05,6.20847]
[1778381501704,36.97,80762.06,0.0,0.95267,4e-05,6.20875]
[1778381506857,36.97,80762.13,0.0,0.95266,4e-05,6.20958]
[1778381516929,36.97,80762.48,0.0,0.95266,4e-05,6.2099]
[1778381522970,36.98,80764.8,0.0,0.95275,4e-05,6.20088]
[1778381528023,36.98,80765.53,0.0,0.95277,4e-05,6.19865]
[1778381533042,36.98,80766.44,0.0,0.9528,4e-05,6.19564]
[1778381538078,36.98,80766.03,0.0,0.95277,4e-05,6.19841]
[1778381541105,36.98,80761.25,0.0,0.95256,4e-05,6.21983]
[1778381546134,36.98,80755.5,0.0,0.95231,4e-05,6.24571]
[1778381551169,36.99,80752.58,0.0,0.95221,4e-05,6.2554]
[1778381560231,36.99,80749.62,0.0,0.95207,4e-05,6.2694]
[1778381565267,36.99,80744.89,0.0,0.95186,4e-05,6.29092]
[1778381570301,36.99,80743.61,0.0,0.9518,4e-05,6.29718]
[1778381576343,36.99,80738.07,0.0,0.95156,4e-05,6.32239]
[1778381581378,36.99,80736.43,0.0,0.95148,4e-05,6.3302]
[1778381592334,37.0,80736.61,0.0,0.95148,4e-05,6.33063]
[1778381602405,37.0,80737.07,0.0,0.95148,4e-05,6.3298]
[1778381608569,37.0,80737.38,0.0,0.95149,4e-05,6.32917]
[1778381613604,37.0,80736.37,0.0,0.95147,4e-05,6.33059]
[1778381619647,37.0,80736.8,0.0,0.95148,4e-05,6.32943]
[1778381624682,37.0,80737.29,0.0,0.95149,4e-05,6.32789]
[1778381632618,37.01,80737.28,0.0,0.95148,4e-05,6.32897]
[1778381637771,37.01,80737.28,0.0,0.95148,4e-05,6.3296]
[1778381642809,37.01,80738.0,0.0,0.9515,4e-05,6.32705]
[1778381647846,37.01,80742.95,0.0,0.95171,4e-05,6.30578]
[1778381649860,37.01,80746.74,0.0,0.95187,4e-05,6.28937]
[1778381654895,37.01,80748.17,0.0,0.95192,4e-05,6.28411]
[1778381659932,37.01,80749.82,0.0,0.95201,4e-05,6.27495]
[1778381664966,37.01,80750.11,0.0,0.95202,4e-05,6.2738]
[1778381670000,37.0,80752.1,0.0,0.95213,4e-05,6.26303]
[1778381671008,37.0,80757.34,0.0,0.95238,4e-05,6.23581]
[1778381676044,37.01,80760.45,0.0,0.9525,4e-05,6.22326]
[1778381682087,37.01,80759.04,0.0,0.95243,4e-05,6.23082]
[1778381688129,37.01,80759.39,0.0,0.95243,4e-05,6.23062]
[1778381694171,37.02,80760.29,0.0,0.95246,4e-05,6.228]
[1778381699205,37.02,80760.9,0.0,0.95247,4e-05,6.2264]
[1778381704241,37.02,80761.79,0.0,0.9525,4e-05,6.22356]
[1778381713304,37.02,80761.53,0.0,0.95247,4e-05,6.22661]
[1778381723248,37.03,80761.84,0.0,0.95246,4e-05,6.22736]
[1778381728409,37.03,80762.24,0.0,0.95247,4e-05,6.22665]
[1778381735458,37.03,80762.63,0.0,0.9525,4e-05,6.22267]
[1778381740493,37.04,80757.98,0.0,0.95229,4e-05,6.24397]
[1778381744522,37.04,80754.24,0.0,0.95213,4e-05,6.26089]
[1778381749556,37.04,80752.2,0.0,0.95204,4e-05,6.27037]
[1778381750562,37.04,80743.95,0.0,0.95168,4e-05,6.30683]
[1778381755598,37.04,80744.48,0.0,0.9517,4e-05,6.30466]
[1778381760633,37.04,80743.32,0.0,0.95165,4e-05,6.31001]
[1778381766675,37.04,80741.42,0.0,0.95157,4e-05,6.31865]
[1778381773599,37.04,80738.97,0.0,0.95146,4e-05,6.32973]
[1778381778762,37.04,80735.32,0.0,0.9513,4e-05,6.34606]
[1778381785811,37.04,80732.63,0.0,0.95118,4e-05,6.35809]
[1778381791853,37.04,80728.97,0.0,0.95105,4e-05,6.37071]
[1778381798901,37.04,80728.68,0.0,0.95103,4e-05,6.37205]
[1778381803939,37.04,80727.92,0.0,0.951,4e-05,6.3756]
[1778381808973,37.04,80727.43,0.0,0.95098,4e-05,6.378]
[1778381819046,37.04,80725.45,0.0,0.95089,4e-05,6.38724]
[1778381827102,37.04,80726.23,0.0,0.95091,4e-05,6.38429]
[1778381834029,37.04,80725.09,0.0,0.95086,4e-05,6.38981]
[1778381842207,37.05,80725.74,0.0,0.95088,4e-05,6.38762]
[1778381848249,37.05,80725.04,0.0,0.95085,4e-05,6.39123]
[1778381853284,37.05,80723.05,0.0,0.95078,4e-05,6.39678]
[1778381858320,37.05,80722.78,0.0,0.95077,4e-05,6.39837]
[1778381863355,37.05,80722.45,0.0,0.95075,4e-05,6.40026]
[1778381868388,37.05,80724.64,0.0,0.95084,4e-05,6.39093]
[1778381873424,37.05,80724.9,0.0,0.95085,4e-05,6.39023]
[1778381878459,37.05,80726.47,0.0,0.95091,4e-05,6.3837]
[1778381883499,37.05,80727.74,0.0,0.95096,4e-05,6.37852]
[1778381888539,37.05,80727.95,0.0,0.95097,4e-05,6.37806]
[1778381894577,37.06,80728.1,0.0,0.95097,4e-05,6.37793]
[1778381899611,37.06,80731.22,0.0,0.9511,4e-05,6.36458]
[1778381906661,37.06,80731.07,0.0,0.95109,4e-05,6.36598]
[1778381911697,37.06,80730.67,0.0,0.95109,4e-05,6.36451]
[1778381916731,37.06,80730.78,0.0,0.95109,4e-05,6.36447]
[1778381921767,37.06,80730.95,0.0,0.95109,4e-05,6.36413]
[1778381923781,37.06,80737.34,0.0,0.95137,4e-05,6.33593]
[1778381932843,37.06,80741.43,0.0,0.95154,4e-05,6.31877]
[1778381936872,37.06,80753.39,0.0,0.95205,4e-05,6.26651]
[1778381941907,37.07,80755.52,0.0,0.95213,4e-05,6.25804]
[1778381947948,37.07,80756.63,0.0,0.95217,4e-05,6.25422]
[1778381952989,37.07,80756.89,0.0,0.95217,4e-05,6.2539]
[1778381958019,37.07,80755.21,0.0,0.95209,4e-05,6.2621]
[1778381962047,37.07,80749.43,0.0,0.95184,4e-05,6.28742]
[1778381964060,37.07,80743.29,0.0,0.95158,4e-05,6.31474]
[1778381970109,37.07,80741.27,0.0,0.95149,4e-05,6.32403]
[1778381976145,37.07,80742.76,0.0,0.95157,4e-05,6.31414]
[1778381983196,37.08,80747.1,0.0,0.95175,4e-05,6.29557]
[1778381988230,37.08,80747.85,0.0,0.95178,4e-05,6.29276]
[1778381993267,37.08,80755.57,0.0,0.95211,4e-05,6.25945]
[1778381996291,37.08,80767.84,0.0,0.95262,4e-05,6.2061]
[1778382000319,37.08,80774.47,0.0,0.9529,4e-05,6.17779]
[1778382005357,37.08,80776.27,0.0,0.95296,4e-05,6.17136]
[1778382010392,37.09,80776.82,0.0,0.95297,4e-05,6.17018]
[1778382015427,37.09,80774.96,0.0,0.95288,4e-05,6.17945]
[1778382018448,37.09,80768.41,0.0,0.9526,4e-05,6.20867]
[1778382023483,37.09,80765.78,0.0,0.95248,4e-05,6.221]
[1778382028518,37.09,80767.72,0.0,0.95256,4e-05,6.21331]
[1778382034561,37.1,80769.32,0.0,0.95264,4e-05,6.20363]
[1778382039596,37.1,80770.97,0.0,0.9527,4e-05,6.19723]
[1778382044631,37.1,80771.58,0.0,0.95272,4e-05,6.19538]
[1778382050673,37.1,80772.13,0.0,0.95273,4e-05,6.19399]
[1778382055708,37.11,80766.71,0.0,0.95247,4e-05,6.22075]
[1778382060746,37.11,80762.21,0.0,0.95227,4e-05,6.2419]
[1778382065779,37.12,80760.18,0.0,0.95216,4e-05,6.2535]
[1778382070814,37.12,80761.82,0.0,0.95221,4e-05,6.24819]
[1778382075848,37.13,80761.41,0.0,0.95216,4e-05,6.25359]
[1778382080884,37.13,80755.52,0.0,0.9519,4e-05,6.28022]
[1778382086926,37.13,80758.44,0.0,0.95202,4e-05,6.26758]
[1778382088940,37.13,80763.93,0.0,0.95225,4e-05,6.24358]
[1778382093976,37.13,80760.47,0.0,0.95213,4e-05,6.25538]
[1778382099011,37.13,80758.42,0.0,0.95204,4e-05,6.26467]
[1778382106063,37.13,80757.71,0.0,0.95201,4e-05,6.26813]
[1778382112104,37.13,80756.52,0.0,0.95195,4e-05,6.2736]
[1778382117140,37.13,80756.14,0.0,0.95193,4e-05,6.27544]
[1778382122175,37.13,80756.12,0.0,0.95193,4e-05,6.27569]
[1778382128216,37.13,80756.36,0.0,0.95194,4e-05,6.27483]
[1778382131238,37.14,80762.12,0.0,0.95219,4e-05,6.24966]
[1778382136274,37.14,80765.08,0.0,0.95231,4e-05,6.23712]
[1778382141310,37.14,80766.87,0.0,0.95238,4e-05,6.22987]
[1778382146344,37.14,80770.73,0.0,0.95254,4e-05,6.2136]
[1778382152385,37.14,80771.52,0.0,0.95259,4e-05,6.20737]
[1778382155406,37.14,80778.19,0.0,0.95286,4e-05,6.17877]
[1778382157424,37.14,80780.0,0.0,0.95293,4e-05,6.17152]
[1778382162456,37.15,80783.95,0.0,0.95309,4e-05,6.15547]
[1778382164473,37.15,80794.19,0.0,0.95351,4e-05,6.11167]
[1778382169506,37.15,80794.94,0.0,0.95353,4e-05,6.11011]
[1778382174541,37.15,80795.12,0.0,0.95352,4e-05,6.11101]
[1778382179575,37.16,80797.42,0.0,0.9536,4e-05,6.10279]
[1778382186511,37.16,80799.17,0.0,0.95365,4e-05,6.09765]
[1778382191662,37.17,80799.17,0.0,0.95363,4e-05,6.09938]
[1778382197702,37.17,80801.45,0.0,0.95371,4e-05,6.09163]
[1778382203745,37.18,80806.41,0.0,0.95389,4e-05,6.07244]
[1778382208781,37.18,80802.96,0.0,0.95373,4e-05,6.08915]
[1778382212808,37.18,80797.82,0.0,0.95353,4e-05,6.10907]
[1778382221871,37.19,80795.31,0.0,0.9534,4e-05,6.12304]
[1778382226906,37.19,80791.46,0.0,0.95322,4e-05,6.14144]
[1778382231941,37.2,80790.64,0.0,0.95317,4e-05,6.14676]
[1778382236975,37.2,80788.41,0.0,0.95306,4e-05,6.15831]
[1778382242011,37.21,80787.92,0.0,0.95302,4e-05,6.1623]
[1778382247046,37.21,80785.82,0.0,0.95291,4e-05,6.17331]
[1778382252081,37.21,80785.79,0.0,0.95289,4e-05,6.17534]
[1778382261143,37.22,80783.49,0.0,0.95276,4e-05,6.18874]
[1778382266179,37.23,80783.09,0.0,0.95273,4e-05,6.19235]
[1778382268193,37.23,80789.25,0.0,0.95298,4e-05,6.16637]
[1778382273228,37.23,80785.05,0.0,0.95281,4e-05,6.18288]
[1778382281286,37.24,80785.17,0.0,0.95279,4e-05,6.18539]
[1778382284306,37.24,80792.36,0.0,0.95308,4e-05,6.15531]
[1778382289342,37.25,80791.64,0.0,0.95303,4e-05,6.16051]
[1778382295383,37.25,80795.07,0.0,0.95315,4e-05,6.1482]
[1778382306463,37.26,80796.66,0.0,0.95317,4e-05,6.14602]
[1778382307467,37.26,80803.65,0.0,0.95346,4e-05,6.11569]
[1778382308474,37.26,80807.15,0.0,0.95361,4e-05,6.10051]
[1778382311496,37.26,80801.8,0.0,0.95339,4e-05,6.12334]
[1778382316531,37.26,80803.85,0.0,0.95348,4e-05,6.114]
[1778382321568,37.26,80800.43,0.0,0.95334,4e-05,6.12838]
[1778382327491,37.26,80796.42,0.0,0.95318,4e-05,6.14504]
[1778382332645,37.26,80792.24,0.0,0.95304,4e-05,6.15874]
[1778382337680,37.25,80791.22,0.0,0.953,4e-05,6.1624]
[1778382342715,37.25,80789.36,0.0,0.95293,4e-05,6.16964]
[1778382347633,37.25,80783.64,0.0,0.9527,4e-05,6.19374]
[1778382353792,37.25,80782.66,0.0,0.95267,4e-05,6.19649]
[1778382358827,37.24,80784.45,0.0,0.95276,4e-05,6.18761]
[1778382363869,37.24,80777.97,0.0,0.95249,4e-05,6.21456]
[1778382368898,37.24,80777.71,0.0,0.9525,4e-05,6.21432]
[1778382373932,37.24,80779.72,0.0,0.9526,4e-05,6.20419]
[1778382378967,37.23,80780.63,0.0,0.95265,4e-05,6.19887]
[1778382386017,37.23,80783.14,0.0,0.95277,4e-05,6.18618]
[1778382392059,37.23,80779.21,0.0,0.95264,4e-05,6.19805]
[1778382397094,37.22,80778.38,0.0,0.95262,4e-05,6.20037]
[1778382404143,37.22,80777.74,0.0,0.95261,4e-05,6.20139]
[1778382407164,37.22,80772.85,0.0,0.9524,4e-05,6.22353]
[1778382412199,37.22,80768.41,0.0,0.9522,4e-05,6.24418]
[1778382418240,37.23,80769.82,0.0,0.95224,4e-05,6.23938]
[1778382424283,37.23,80771.75,0.0,0.95231,4e-05,6.23235]
[1778382425291,37.23,80766.7,0.0,0.95209,4e-05,6.25464]
[1778382430331,37.23,80759.59,0.0,0.95178,4e-05,6.28661]
[1778382435368,37.24,80757.95,0.0,0.95168,4e-05,6.29729]
[1778382443423,37.24,80762.29,0.0,0.95186,4e-05,6.27915]
[1778382448458,37.24,80764.34,0.0,0.95194,4e-05,6.27074]
[1778382453493,37.24,80763.99,0.0,0.95194,4e-05,6.26907]
[1778382458528,37.24,80767.22,0.0,0.95208,4e-05,6.25535]
[1778382463563,37.25,80769.38,0.0,0.95217,4e-05,6.24641]
[1778382468598,37.25,80770.61,0.0,0.95221,4e-05,6.24158]
[1778382474641,37.25,80771.41,0.0,0.95224,4e-05,6.23876]
[1778382479676,37.25,80772.28,0.0,0.95227,4e-05,6.23552]
[1778382484712,37.25,80773.05,0.0,0.9523,4e-05,6.23272]
[1778382491760,37.25,80773.47,0.0,0.95231,4e-05,6.23178]
[1778382496795,37.25,80776.47,0.0,0.95243,4e-05,6.21926]
[1778382501830,37.26,80776.23,0.0,0.95241,4e-05,6.22093]
[1778382508774,37.26,80775.64,0.0,0.95238,4e-05,6.22417]
[1778382512906,37.26,80767.82,0.0,0.95207,4e-05,6.25509]
[1778382513914,37.26,80762.29,0.0,0.95184,4e-05,6.27933]
[1778382518949,37.26,80758.01,0.0,0.95165,4e-05,6.29807]
[1778382527005,37.26,80757.19,0.0,0.95162,4e-05,6.30151]
[1778382531032,37.26,80762.72,0.0,0.95186,4e-05,6.2772]
[1778382538984,37.26,80766.73,0.0,0.95202,4e-05,6.25994]
[1778382544123,37.26,80768.53,0.0,0.9521,4e-05,6.2523]
[1778382550167,37.26,80770.78,0.0,0.95219,4e-05,6.24283]
[1778382559233,37.26,80771.39,0.0,0.95221,4e-05,6.24076]
[1778382565273,37.26,80771.94,0.0,0.95223,4e-05,6.23883]
[1778382569301,37.26,80766.86,0.0,0.95201,4e-05,6.26127]
[1778382572321,37.26,80761.79,0.0,0.95182,4e-05,6.27987]
[1778382577357,37.26,80760.25,0.0,0.95175,4e-05,6.28668]
[1778382582393,37.26,80758.84,0.0,0.95169,4e-05,6.29288]
[1778382587431,37.26,80758.18,0.0,0.95167,4e-05,6.29576]
[1778382592467,37.26,80755.46,0.0,0.95155,4e-05,6.30761]
[1778382598509,37.26,80754.67,0.0,0.95152,4e-05,6.31097]
[1778382603545,37.26,80753.82,0.0,0.95148,4e-05,6.31464]
[1778382608579,37.26,80752.94,0.0,0.95144,4e-05,6.31848]
[1778382617642,37.26,80752.81,0.0,0.95144,4e-05,6.31898]
[1778382622676,37.26,80753.42,0.0,0.95146,4e-05,6.31635]
[1778382627713,37.26,80755.24,0.0,0.95154,4e-05,6.30839]
[1778382633755,37.26,80757.85,0.0,0.95168,4e-05,6.29335]
[1778382639797,37.26,80761.43,0.0,0.95183,4e-05,6.27782]
[1778382646846,37.26,80763.2,0.0,0.9519,4e-05,6.27029]
[1778382654907,37.26,80765.11,0.0,0.95198,4e-05,6.26219]
[1778382659941,37.26,80761.33,0.0,0.95182,4e-05,6.27894]
[1778382664976,37.26,80761.39,0.0,0.95184,4e-05,6.27664]
[1778382671018,37.25,80760.81,0.0,0.95186,4e-05,6.2745]
[1778382677060,37.24,80756.39,0.0,0.95171,4e-05,6.29]
[1778382683101,37.23,80752.8,0.0,0.95159,4e-05,6.30195]
[1778382685116,37.23,80747.23,0.0,0.95136,4e-05,6.32525]
[1778382694179,37.22,80744.11,0.0,0.95131,4e-05,6.32972]
[1778382700112,37.21,80740.47,0.0,0.95119,4e-05,6.34219]
[1778382707270,37.2,80740.47,0.0,0.95123,4e-05,6.33801]
[1778382712305,37.2,80735.51,0.0,0.95103,4e-05,6.35772]
[1778382718346,37.2,80735.94,0.0,0.95105,4e-05,6.35638]
[1778382723382,37.2,80739.39,0.0,0.95119,4e-05,6.34145]
[1778382728417,37.2,80741.29,0.0,0.95127,4e-05,6.33337]
[1778382734459,37.2,80741.44,0.0,0.95128,4e-05,6.33306]
[1778382735466,37.2,80748.95,0.0,0.9516,4e-05,6.3]
[1778382740501,37.2,80751.14,0.0,0.95169,4e-05,6.29082]
[1778382748557,37.2,80750.53,0.0,0.95166,4e-05,6.29409]
[1778382753592,37.2,80754.31,0.0,0.95184,4e-05,6.27418]
[1778382758626,37.2,80757.33,0.0,0.95197,4e-05,6.26143]
[1778382763661,37.2,80757.47,0.0,0.95197,4e-05,6.26135]
[1778382770602,37.21,80757.2,0.0,0.95195,4e-05,6.26324]
[1778382775750,37.21,80760.85,0.0,0.9521,4e-05,6.24769]
[1778382787830,37.21,80763.54,0.0,0.9522,4e-05,6.23708]
[1778382793872,37.21,80763.81,0.0,0.95221,4e-05,6.23641]
[1778382798907,37.21,80767.52,0.0,0.95236,4e-05,6.22061]
[1778382807971,37.21,80767.84,0.0,0.95237,4e-05,6.22007]
[1778382814017,37.21,80765.58,0.0,0.95229,4e-05,6.22682]
[1778382816028,37.21,80771.32,0.0,0.95254,4e-05,6.20192]
[1778382817035,37.22,80772.54,0.0,0.95259,4e-05,6.19674]
[1778382823078,37.22,80774.68,0.0,0.95265,4e-05,6.18991]
[1778382828112,37.22,80774.68,0.0,0.95264,4e-05,6.19078]
[1778382838180,37.23,80773.77,0.0,0.95259,4e-05,6.19667]
[1778382845232,37.23,80773.62,0.0,0.95257,4e-05,6.19859]
[1778382851166,37.23,80770.46,0.0,0.95243,4e-05,6.21333]
[1778382861348,37.24,80770.16,0.0,0.95239,4e-05,6.21672]
[1778382863359,37.24,80774.04,0.0,0.95255,4e-05,6.20024]
[1778382869401,37.24,80776.14,0.0,0.95261,4e-05,6.19413]
[1778382881485,37.25,80770.84,0.0,0.95239,4e-05,6.21647]
[1778382886519,37.25,80770.56,0.0,0.95236,4e-05,6.21885]
[1778382892562,37.26,80767.52,0.0,0.95222,4e-05,6.23347]
[1778382896589,37.26,80762.81,0.0,0.95201,4e-05,6.25481]
[1778382901625,37.26,80764.07,0.0,0.95206,4e-05,6.25017]
[1778382906660,37.26,80762.97,0.0,0.952,4e-05,6.25585]
[1778382911695,37.26,80762.89,0.0,0.95199,4e-05,6.2569]
[1778382916730,37.26,80763.01,0.0,0.95199,4e-05,6.25693]
[1778382920758,37.26,80768.86,0.0,0.95224,4e-05,6.23178]
[1778382925792,37.27,80769.62,0.0,0.95227,4e-05,6.22912]
[1778382930827,37.27,80772.33,0.0,0.95237,4e-05,6.21798]
[1778382935863,37.27,80769.73,0.0,0.95228,4e-05,6.22629]
[1778382940899,37.27,80768.83,0.0,0.95224,4e-05,6.23086]
[1778382945932,37.27,80767.51,0.0,0.95218,4e-05,6.23725]
[1778382950968,37.27,80767.34,0.0,0.95216,4e-05,6.2386]
[1778382956005,37.27,80766.15,0.0,0.95211,4e-05,6.24439]
[1778382961938,37.28,80765.89,0.0,0.95209,4e-05,6.24622]
[1778382968088,37.28,80765.89,0.0,0.95208,4e-05,6.2469]
[1778382973126,37.28,80762.88,0.0,0.95195,4e-05,6.26057]
[1778382978160,37.28,80760.06,0.0,0.95182,4e-05,6.27334]
[1778382985208,37.28,80759.51,0.0,0.9518,4e-05,6.27612]
[1778382991252,37.28,80758.99,0.0,0.9518,4e-05,6.27496]
[1778383002332,37.28,80756.34,0.0,0.95168,4e-05,6.28694]
[1778383007365,37.28,80754.21,0.0,0.95159,4e-05,6.29651]
[1778383012400,37.28,80754.04,0.0,0.95158,4e-05,6.2974]
[1778383017435,37.28,80753.58,0.0,0.95156,4e-05,6.29957]
[1778383024483,37.28,80753.1,0.0,0.95154,4e-05,6.30189]
[1778383029519,37.28,80757.31,0.0,0.95172,4e-05,6.28353]
[1778383037575,37.28,80758.4,0.0,0.95176,4e-05,6.2792]
[1778383042610,37.29,80761.05,0.0,0.95187,4e-05,6.26782]
[1778383050666,37.29,80761.31,0.0,0.95188,4e-05,6.26702]
[1778383053687,37.29,80755.79,0.0,0.95167,4e-05,6.28764]
[1778383059729,37.29,80754.62,0.0,0.95161,4e-05,6.29284]
[1778383061743,37.29,80759.17,0.0,0.95181,4e-05,6.27292]
[1778383067785,37.29,80760.23,0.0,0.95185,4e-05,6.26868]
[1778383072821,37.29,80763.25,0.0,0.95198,4e-05,6.25579]
[1778383077855,37.29,80764.23,0.0,0.95202,4e-05,6.25184]
[1778383082891,37.29,80765.88,0.0,0.95208,4e-05,6.24499]
[1778383090946,37.29,80766.32,0.0,0.9521,4e-05,6.24362]
[1778383102021,37.29,80765.31,0.0,0.95205,4e-05,6.24877]
[1778383107059,37.29,80763.87,0.0,0.95198,4e-05,6.25533]
[1778383112993,37.29,80760.16,0.0,0.95185,4e-05,6.26809]
[1778383118136,37.29,80758.01,0.0,0.95175,4e-05,6.27765]
[1778383125185,37.29,80757.62,0.0,0.95173,4e-05,6.27952]
[1778383133241,37.29,80753.46,0.0,0.95155,4e-05,6.29795]
[1778383137270,37.29,80758.68,0.0,0.95178,4e-05,6.27519]
[1778383143207,37.3,80758.97,0.0,0.95179,4e-05,6.27424]
[1778383148345,37.3,80759.22,0.0,0.9518,4e-05,6.27339]
[1778383154388,37.3,80760.72,0.0,0.95186,4e-05,6.26713]
[1778383159424,37.3,80761.06,0.0,0.95187,4e-05,6.26591]
[1778383161439,37.3,80767.92,0.0,0.95216,4e-05,6.23603]
[1778383166474,37.3,80768.89,0.0,0.9522,4e-05,6.23233]
[1778383173423,37.3,80769.14,0.0,0.95222,4e-05,6.22843]
[1778383178562,37.3,80768.31,0.0,0.95218,4e-05,6.23265]
[1778383179567,37.3,80763.07,0.0,0.95196,4e-05,6.25576]
[1778383184602,37.3,80760.54,0.0,0.95185,4e-05,6.26709]
[1778383189637,37.3,80762.86,0.0,0.95194,4e-05,6.25715]
[1778383197693,37.3,80763.98,0.0,0.95199,4e-05,6.25259]
[1778383202729,37.3,80763.16,0.0,0.95195,4e-05,6.25633]
[1778383211791,37.3,80763.05,0.0,0.95195,4e-05,6.25698]
[1778383218841,37.3,80761.1,0.0,0.95186,4e-05,6.26559]
[1778383224883,37.31,80760.9,0.0,0.95185,4e-05,6.26656]
[1778383229918,37.31,80760.02,0.0,0.95181,4e-05,6.27049]
[1778383238980,37.31,80758.87,0.0,0.95179,4e-05,6.27195]
[1778383246030,37.31,80759.19,0.0,0.9518,4e-05,6.27058]
[1778383251066,37.31,80754.94,0.0,0.95162,4e-05,6.28925]
[1778383256101,37.31,80751.58,0.0,0.95148,4e-05,6.3039]
[1778383261136,37.3,80748.59,0.0,0.95135,4e-05,6.31681]
[1778383266171,37.3,80743.58,0.0,0.95114,4e-05,6.33861]
[1778383273220,37.3,80741.32,0.0,0.95104,4e-05,6.34816]
[1778383279264,37.3,80733.95,0.0,0.95073,4e-05,6.38033]
[1778383291345,37.3,80732.86,0.0,0.95071,4e-05,6.38041]
[1778383296384,37.3,80732.2,0.0,0.95069,4e-05,6.38298]
[1778383302426,37.3,80731.72,0.0,0.95067,4e-05,6.38468]
[1778383310482,37.3,80732.55,0.0,0.95071,4e-05,6.38044]
[1778383315517,37.3,80734.84,0.0,0.95082,4e-05,6.36995]
[1778383322569,37.29,80737.3,0.0,0.95093,4e-05,6.35853]
[1778383324587,37.29,80727.48,0.0,0.9505,4e-05,6.40195]
[1778383325589,37.29,80721.42,0.0,0.95024,4e-05,6.4288]
[1778383326597,37.29,80721.29,0.0,0.95023,4e-05,6.4292]
[1778383330625,37.29,80725.56,0.0,0.95043,4e-05,6.40953]
[1778383335660,37.29,80725.51,0.0,0.95043,4e-05,6.40913]
[1778383340695,37.29,80724.62,0.0,0.9504,4e-05,6.41242]
[1778383347744,37.29,80724.63,0.0,0.95041,4e-05,6.41164]
[1778383352778,37.29,80723.83,0.0,0.9504,4e-05,6.41101]
[1778383357813,37.29,80728.5,0.0,0.95061,4e-05,6.3899]
[1778383364755,37.29,80727.39,0.0,0.95056,4e-05,6.39453]
[1778383369898,37.29,80726.12,0.0,0.95051,4e-05,6.39995]
[1778383374933,37.28,80726.7,0.0,0.95054,4e-05,6.39716]
[1778383377954,37.28,80733.6,0.0,0.95084,4e-05,6.36648]
[1778383380975,37.28,80738.97,0.0,0.95107,4e-05,6.34282]
[1778383386010,37.29,80741.32,0.0,0.95117,4e-05,6.33263]
[1778383395073,37.29,80741.72,0.0,0.95119,4e-05,6.33118]
[1778383400108,37.29,80743.05,0.0,0.95124,4e-05,6.32548]
[1778383405142,37.29,80740.04,0.0,0.95111,4e-05,6.33891]
[1778383410178,37.29,80737.54,0.0,0.951,4e-05,6.35005]
[1778383415213,37.29,80738.81,0.0,0.95108,4e-05,6.34091]
[1778383420247,37.29,80734.08,0.0,0.95087,4e-05,6.36197]
[1778383429312,37.29,80732.76,0.0,0.95082,4e-05,6.36799]
[1778383435248,37.29,80731.03,0.0,0.95074,4e-05,6.37576]
[1778383441394,37.29,80730.22,0.0,0.9507,4e-05,6.37946]
[1778383447437,37.29,80725.39,0.0,0.95049,4e-05,6.40089]
[1778383455493,37.29,80727.82,0.0,0.9506,4e-05,6.39009]
[1778383462542,37.29,80727.62,0.0,0.95059,4e-05,6.39103]
[1778383470599,37.29,80727.38,0.0,0.95058,4e-05,6.39214]
[1778383481700,37.29,80725.22,0.0,0.95051,4e-05,6.39797]
[1778383487745,37.29,80725.26,0.0,0.95051,4e-05,6.39777]
[1778383495668,37.29,80725.43,0.0,0.95052,4e-05,6.39698]
[1778383503861,37.29,80725.52,0.0,0.95052,4e-05,6.39655]
[1778383508898,37.29,80720.94,0.0,0.95032,4e-05,6.41682]
[1778383513932,37.29,80720.26,0.0,0.9503,4e-05,6.41968]
[1778383518968,37.29,80718.67,0.0,0.95023,4e-05,6.4266]
[1778383525880,37.29,80719.01,0.0,0.95024,4e-05,6.42486]
[1778383533066,37.29,80720.68,0.0,0.95035,4e-05,6.4135]
[1778383538103,37.29,80721.25,0.0,0.95037,4e-05,6.4109]
[1778383546020,37.29,80720.31,0.0,0.95033,4e-05,6.41496]
[1778383551192,37.29,80722.1,0.0,0.95041,4e-05,6.40695]
[1778383558242,37.28,80722.19,0.0,0.95045,4e-05,6.40244]
[1778383565292,37.27,80725.33,0.0,0.9506,4e-05,6.38723]
[1778383570326,37.27,80725.27,0.0,0.9506,4e-05,6.38762]
[1778383576232,37.27,80722.53,0.0,0.95048,4e-05,6.39983]
[1778383582410,37.27,80722.97,0.0,0.9505,4e-05,6.39793]
[1778383587445,37.27,80725.88,0.0,0.95063,4e-05,6.38503]
[1778383596372,37.27,80727.97,0.0,0.95074,4e-05,6.37211]
[1778383603558,37.28,80726.58,0.0,0.95068,4e-05,6.3784]
[1778383608593,37.28,80725.86,0.0,0.95065,4e-05,6.38169]
[1778383616512,37.28,80725.72,0.0,0.95064,4e-05,6.38243]
[1778383621687,37.28,80724.66,0.0,0.95059,4e-05,6.38719]
[1778383630751,37.28,80724.47,0.0,0.95058,4e-05,6.38811]
[1778383636791,37.28,80724.34,0.0,0.95058,4e-05,6.38873]
[1778383646727,37.28,80724.22,0.0,0.95057,4e-05,6.38931]
[1778383651897,37.28,80724.05,0.0,0.95059,4e-05,6.38636]
[1778383659955,37.28,80724.02,0.0,0.95059,4e-05,6.38655]
[1778383664991,37.28,80723.81,0.0,0.95058,4e-05,6.38753]
[1778383670026,37.28,80721.99,0.0,0.9505,4e-05,6.39567]
[1778383675063,37.28,80720.63,0.0,0.95044,4e-05,6.4017]
[1778383681103,37.28,80721.04,0.0,0.95046,4e-05,6.39984]
[1778383687010,37.28,80721.27,0.0,0.95047,4e-05,6.3988]
[1778383697080,37.28,80722.5,0.0,0.95052,4e-05,6.39336]
[1778383704264,37.28,80721.75,0.0,0.95049,4e-05,6.39668]
[1778383714335,37.28,80721.52,0.0,0.95051,4e-05,6.39397]
[1778383719370,37.28,80721.24,0.0,0.95049,4e-05,6.39523]
[1778383727290,37.28,80721.58,0.0,0.95051,4e-05,6.39377]
[1778383736491,37.28,80721.25,0.0,0.95049,4e-05,6.3953]
[1778383741524,37.28,80721.29,0.0,0.95049,4e-05,6.39516]
[1778383747430,37.28,80721.19,0.0,0.95049,4e-05,6.39564]
[1778383755621,37.28,80720.91,0.0,0.95048,4e-05,6.39694]
[1778383764685,37.28,80721.18,0.0,0.95049,4e-05,6.3958]
[1778383772741,37.28,80721.3,0.0,0.95053,4e-05,6.39091]
[1778383778783,37.28,80721.08,0.0,0.95052,4e-05,6.39195]
[1778383783818,37.28,80721.13,0.0,0.95052,4e-05,6.39179]
[1778383792883,37.28,80720.53,0.0,0.95049,4e-05,6.39453]
[1778383798926,37.28,80720.86,0.0,0.9505,4e-05,6.39312]
[1778383804968,37.28,80724.49,0.0,0.95066,4e-05,6.37714]
[1778383810009,37.28,80728.97,0.0,0.95086,4e-05,6.35741]
[1778383816048,37.28,80728.66,0.0,0.95084,4e-05,6.35899]
[1778383821084,37.28,80724.76,0.0,0.95067,4e-05,6.37645]
[1778383828134,37.28,80719.84,0.0,0.95045,4e-05,6.39843]
[1778383830148,37.28,80710.39,0.0,0.95003,4e-05,6.44057]
[1778383831154,37.28,80710.49,0.0,0.95007,4e-05,6.4363]
[1778383836196,37.28,80712.2,0.0,0.95015,4e-05,6.4282]
[1778383843242,37.28,80712.31,0.0,0.95016,4e-05,6.42718]
[1778383848278,37.27,80711.88,0.0,0.95014,4e-05,6.42875]
[1778383853319,37.27,80710.09,0.0,0.95007,4e-05,6.43641]
[1778383858347,37.27,80709.13,0.0,0.95003,4e-05,6.44037]
[1778383862375,37.27,80704.93,0.0,0.94984,4e-05,6.45884]
[1778383867410,37.27,80704.75,0.0,0.94984,4e-05,6.45906]
[1778383873453,37.27,80705.39,0.0,0.94988,4e-05,6.45541]
[1778383878489,37.27,80707.17,0.0,0.94996,4e-05,6.44678]
[1778383883523,37.27,80705.41,0.0,0.94989,4e-05,6.45378]
[1778383888558,37.26,80706.93,0.0,0.94997,4e-05,6.4461]
[1778383893593,37.26,80707.64,0.0,0.95004,4e-05,6.43829]
[1778383900643,37.26,80708.42,0.0,0.95008,4e-05,6.43359]
[1778383906686,37.26,80709.65,0.0,0.95015,4e-05,6.42702]
[1778383911719,37.26,80707.39,0.0,0.95006,4e-05,6.43618]
[1778383916757,37.25,80707.97,0.0,0.95009,4e-05,6.43258]
[1778383922800,37.25,80706.21,0.0,0.95003,4e-05,6.43917]
[1778383927835,37.25,80708.95,0.0,0.95016,4e-05,6.42585]
[1778383935893,37.24,80711.72,0.0,0.95029,4e-05,6.41188]
[1778383940926,37.24,80712.26,0.0,0.95033,4e-05,6.40851]
[1778383945961,37.24,80712.38,0.0,0.95034,4e-05,6.40706]
[1778383950996,37.24,80714.84,0.0,0.95046,4e-05,6.39527]
[1778383957037,37.24,80714.51,0.0,0.95048,4e-05,6.39207]
[1778383962073,37.24,80715.18,0.0,0.95052,4e-05,6.3884]
[1778383967110,37.23,80715.34,0.0,0.95053,4e-05,6.38707]
[1778383972142,37.23,80716.66,0.0,0.95059,4e-05,6.38067]
[1778383973150,37.23,80722.32,0.0,0.95084,4e-05,6.35541]
[1778383974157,37.23,80723.62,0.0,0.9509,4e-05,6.34957]
[1778383979197,37.23,80724.35,0.0,0.95093,4e-05,6.34612]
[1778383984232,37.23,80728.85,0.0,0.95113,4e-05,6.32604]
[1778383989266,37.23,80729.3,0.0,0.95115,4e-05,6.32398]
[1778383997323,37.23,80729.57,0.0,0.95116,4e-05,6.32266]
[1778384002360,37.23,80729.93,0.0,0.95118,4e-05,6.32103]
[1778384007398,37.23,80734.91,0.0,0.9514,4e-05,6.29907]
[1778384012430,37.23,80734.86,0.0,0.95143,4e-05,6.2945]
[1778384019337,37.22,80733.8,0.0,0.95141,4e-05,6.29616]
[1778384029407,37.22,80733.16,0.0,0.9514,4e-05,6.29698]
[1778384034584,37.21,80730.33,0.0,0.95131,4e-05,6.3064]
[1778384039623,37.2,80729.38,0.0,0.9513,4e-05,6.30758]
[1778384044656,37.2,80729.19,0.0,0.95132,4e-05,6.30547]
[1778384049690,37.19,80728.08,0.0,0.9513,4e-05,6.30746]
[1778384055732,37.19,80727.7,0.0,0.95131,4e-05,6.30622]
[1778384061775,37.18,80728.42,0.0,0.95138,4e-05,6.29901]
[1778384067816,37.17,80729.1,0.0,0.95144,4e-05,6.29261]
[1778384068824,37.17,80734.49,0.0,0.95168,4e-05,6.2683]
[1778384073859,37.16,80735.6,0.0,0.95178,4e-05,6.25718]
[1778384078894,37.16,80737.3,0.0,0.95188,4e-05,6.2473]
[1778384084936,37.15,80736.69,0.0,0.95188,4e-05,6.24723]
[1778384089970,37.15,80737.51,0.0,0.95193,4e-05,6.24139]
[1778384095011,37.14,80737.23,0.0,0.95194,4e-05,6.24089]
[1778384101052,37.14,80736.54,0.0,0.95194,4e-05,6.24094]
[1778384107092,37.13,80734.55,0.0,0.95188,4e-05,6.24713]
[1778384113135,37.12,80734.29,0.0,0.95189,4e-05,6.24573]
[1778384120184,37.12,80733.86,0.0,0.9519,4e-05,6.24469]
[1778384129247,37.11,80733.42,0.0,0.9519,4e-05,6.24497]
[1778384135288,37.12,80733.49,0.0,0.95192,4e-05,6.24125]
[1778384141331,37.11,80733.05,0.0,0.95193,4e-05,6.24077]
[1778384147373,37.1,80733.14,0.0,0.95195,4e-05,6.23799]
[1778384154428,37.1,80733.16,0.0,0.95198,4e-05,6.23517]
[1778384156436,37.1,80742.05,0.0,0.95237,4e-05,6.19537]
[1778384159458,37.1,80744.1,0.0,0.95247,4e-05,6.18544]
[1778384168525,37.09,80745.66,0.0,0.95256,4e-05,6.1756]
[1778384176579,37.08,80746.29,0.0,0.95261,4e-05,6.17046]
[1778384190532,37.07,80744.37,0.0,0.95257,4e-05,6.17494]
[1778384194705,37.07,80750.19,0.0,0.95285,4e-05,6.14513]
[1778384200601,37.08,80750.68,0.0,0.95284,4e-05,6.14557]
[1778384205782,37.08,80765.1,0.0,0.95344,4e-05,6.08432]
[1778384209810,37.09,80770.13,0.0,0.95363,4e-05,6.0646]
[1778384213838,37.09,80775.61,0.0,0.95387,4e-05,6.04036]
[1778384220743,37.08,80779.23,0.0,0.95402,4e-05,6.02393]
[1778384223921,37.09,80775.12,0.0,0.95384,4e-05,6.0433]
[1778384228948,37.09,80776.95,0.0,0.95389,4e-05,6.03802]
[1778384234990,37.1,80778.42,0.0,0.95392,4e-05,6.03472]
[1778384240025,37.11,80780.54,0.0,0.95399,4e-05,6.02806]
[1778384245060,37.11,80783.71,0.0,0.9541,4e-05,6.01686]
[1778384250095,37.12,80782.65,0.0,0.95403,4e-05,6.02384]
[1778384259158,37.13,80782.4,0.0,0.954,4e-05,6.02556]
[1778384268221,37.13,80780.42,0.0,0.95388,4e-05,6.03827]
[1778384274263,37.14,80778.9,0.0,0.95379,4e-05,6.04758]
[1778384275270,37.14,80785.6,0.0,0.95406,4e-05,6.01925]
[1778384281311,37.15,80784.46,0.0,0.95399,4e-05,6.0273]
[1778384286347,37.15,80780.39,0.0,0.95379,4e-05,6.04738]
[1778384288361,37.16,80788.25,0.0,0.95411,4e-05,6.01468]
[1778384290375,37.16,80794.56,0.0,0.95436,4e-05,5.9888]
[1778384295412,37.17,80797.02,0.0,0.95444,4e-05,5.98077]
[1778384298431,37.17,80803.03,0.0,0.95468,4e-05,5.95571]
[1778384300445,37.17,80816.18,0.0,0.95522,4e-05,5.89925]
[1778384303466,37.16,80806.01,0.0,0.95481,4e-05,5.94223]
[1778384304474,37.16,80804.85,0.0,0.95476,4e-05,5.94723]
[1778384311522,37.17,80799.91,0.0,0.95458,4e-05,5.96497]
[1778384316557,37.16,80797.21,0.0,0.95449,4e-05,5.97438]
[1778384324614,37.15,80796.22,0.0,0.95449,4e-05,5.97436]
[1778384328642,37.15,80800.29,0.0,0.95468,4e-05,5.95496]
[1778384333676,37.14,80798.36,0.0,0.95462,4e-05,5.96085]
[1778384339720,37.13,80797.36,0.0,0.95461,4e-05,5.9618]
[1778384344753,37.13,80794.62,0.0,0.95452,4e-05,5.97118]
[1778384349788,37.12,80794.53,0.0,0.95454,4e-05,5.96928]
[1778384359858,37.11,80794.65,0.0,0.95458,4e-05,5.96432]
[1778384361877,37.11,80800.14,0.0,0.95482,4e-05,5.94006]
[1778384367917,37.11,80797.57,0.0,0.95473,4e-05,5.9486]
[1778384372951,37.1,80798.47,0.0,0.95481,4e-05,5.93912]
[1778384380044,37.1,80803.03,0.0,0.95503,4e-05,5.91701]
[1778384382022,37.1,80825.79,0.0,0.95595,4e-05,5.82028]
[1778384383029,37.1,80826.06,0.0,0.95597,4e-05,5.81892]
[1778384387057,37.09,80834.41,0.0,0.95631,4e-05,5.78303]
[1778384392093,37.09,80833.58,0.0,0.95628,4e-05,5.78554]
[1778384397128,37.09,80834.76,0.0,0.95634,4e-05,5.77964]
[1778384403172,37.09,80835.49,0.0,0.95638,4e-05,5.77535]
[1778384408206,37.08,80841.43,0.0,0.95663,4e-05,5.74947]
[1778384411247,37.08,80847.42,0.0,0.95687,4e-05,5.7241]
[1778384412251,37.08,80853.68,0.0,0.95711,4e-05,5.69806]
[1778384413243,37.08,80855.47,0.0,0.95719,4e-05,5.69025]
[1778384415262,37.08,80863.73,0.0,0.95751,4e-05,5.65588]
[1778384417270,37.08,80865.22,0.0,0.95757,4e-05,5.64966]
[1778384422305,37.08,80860.61,0.0,0.95739,4e-05,5.66862]
[1778384427339,37.08,80859.77,0.0,0.95736,4e-05,5.67196]
[1778384432375,37.08,80857.76,0.0,0.95731,4e-05,5.67667]
[1778384437410,37.08,80855.96,0.0,0.95724,4e-05,5.68417]
[1778384439423,37.08,80850.48,0.0,0.95702,4e-05,5.70688]
[1778384442445,37.08,80841.95,0.0,0.95669,4e-05,5.74227]
[1778384447481,37.08,80838.33,0.0,0.95655,4e-05,5.75681]
[1778384452516,37.08,80837.5,0.0,0.95652,4e-05,5.75959]
[1778384455537,37.08,80832.72,0.0,0.95634,4e-05,5.77912]
[1778384461582,37.07,80831.53,0.0,0.9563,4e-05,5.78291]
[1778384467620,37.07,80832.48,0.0,0.95635,4e-05,5.7777]
[1778384472656,37.07,80829.67,0.0,0.95625,4e-05,5.78842]
[1778384477691,37.07,80831.08,0.0,0.95631,4e-05,5.78144]
[1778384482734,37.06,80825.88,0.0,0.95611,4e-05,5.80228]
[1778384487769,37.06,80819.65,0.0,0.95587,4e-05,5.82739]
[1778384491800,37.06,80819.36,0.0,0.9559,4e-05,5.82397]
[1778384496835,37.06,80818.96,0.0,0.95589,4e-05,5.82433]
[1778384501872,37.05,80819.58,0.0,0.95593,4e-05,5.82033]
[1778384507912,37.05,80820.5,0.0,0.95598,4e-05,5.81476]
[1778384513953,37.05,80820.39,0.0,0.956,4e-05,5.81347]
[1778384521003,37.04,80821.05,0.0,0.95604,4e-05,5.80859]
[1778384526039,37.04,80821.18,0.0,0.95606,4e-05,5.80652]
[1778384530067,37.03,80816.36,0.0,0.95588,4e-05,5.82524]
[1778384536109,37.03,80815.22,0.0,0.95586,4e-05,5.82797]
[1778384540136,37.03,80809.76,0.0,0.95565,4e-05,5.84958]
[1778384545171,37.02,80809.93,0.0,0.95567,4e-05,5.84699]
[1778384550207,37.02,80809.68,0.0,0.95568,4e-05,5.8462]
[1778384558262,37.01,80810.06,0.0,0.95575,4e-05,5.83817]
[1778384562291,37.01,80804.38,0.0,0.95553,4e-05,5.86074]
[1778384566318,37.0,80799.04,0.0,0.95533,4e-05,5.88188]
[1778384573368,37.0,80798.11,0.0,0.95532,4e-05,5.88314]
[1778384580417,36.99,80796.7,0.0,0.95528,4e-05,5.88649]
[1778384585452,36.99,80794.0,0.0,0.95519,4e-05,5.89623]
[1778384590487,36.99,80794.7,0.0,0.95523,4e-05,5.89161]
[1778384595524,36.98,80792.78,0.0,0.95517,4e-05,5.89821]
[1778384600557,36.98,80792.47,0.0,0.95517,4e-05,5.89801]
[1778384605593,36.98,80791.05,0.0,0.95512,4e-05,5.90296]
[1778384611635,36.98,80790.49,0.0,0.95512,4e-05,5.9023]
[1778384616671,36.98,80775.93,0.0,0.95452,4e-05,5.96533]
[1778384621710,36.98,80775.56,0.0,0.9545,4e-05,5.96741]
[1778384627752,36.98,80778.31,0.0,0.9546,4e-05,5.95655]
[1778384632787,36.98,80780.81,0.0,0.95471,4e-05,5.94504]
[1778384637822,36.98,80783.15,0.0,0.95483,4e-05,5.93287]
[1778384643734,36.97,80784.35,0.0,0.95489,4e-05,5.92652]
[1778384651921,36.98,80786.11,0.0,0.95495,4e-05,5.92033]
[1778384660984,36.97,80787.1,0.0,0.95502,4e-05,5.91297]
[1778384667026,36.97,80788.58,0.0,0.95507,4e-05,5.90757]
[1778384673945,36.98,80788.88,0.0,0.95509,4e-05,5.90457]
[1778384679110,36.98,80789.11,0.0,0.95509,4e-05,5.90494]
[1778384684145,36.98,80789.38,0.0,0.95509,4e-05,5.90514]
[1778384691193,36.99,80789.7,0.0,0.95508,4e-05,5.90565]
[1778384698245,36.99,80789.93,0.0,0.95508,4e-05,5.90611]
[1778384704159,36.99,80790.01,0.0,0.95507,4e-05,5.9064]
[1778384708313,36.99,80795.87,0.0,0.9553,4e-05,5.88255]
[1778384713348,37.0,80796.58,0.0,0.95532,4e-05,5.88103]
[1778384718384,37.0,80796.13,0.0,0.95529,4e-05,5.88447]
[1778384723418,37.0,80794.59,0.0,0.95521,4e-05,5.89208]
[1778384728453,37.0,80793.07,0.0,0.95515,4e-05,5.89889]
[1778384734496,37.0,80794.35,0.0,0.95522,4e-05,5.89026]
[1778384741543,37.0,80792.78,0.0,0.95515,4e-05,5.89753]
[1778384742552,37.0,80806.53,0.0,0.95571,4e-05,5.83925]
[1778384743557,37.01,80806.53,0.0,0.95571,4e-05,5.83943]
[1778384748593,37.01,80808.21,0.0,0.95577,4e-05,5.83316]
[1778384753628,37.01,80810.21,0.0,0.95584,4e-05,5.82553]
[1778384758664,37.01,80811.13,0.0,0.95587,4e-05,5.82243]
[1778384763698,37.01,80812.67,0.0,0.95593,4e-05,5.81669]
[1778384768733,37.01,80815.36,0.0,0.95603,4e-05,5.80612]
[1778384774774,37.02,80813.82,0.0,0.95596,4e-05,5.81337]
[1778384780817,37.02,80814.19,0.0,0.95597,4e-05,5.81206]
[1778384785852,37.02,80815.09,0.0,0.95601,4e-05,5.80794]
[1778384790887,37.02,80813.7,0.0,0.95595,4e-05,5.81374]
[1778384799951,37.02,80813.1,0.0,0.95596,4e-05,5.81258]
[1778384804985,37.02,80814.25,0.0,0.956,4e-05,5.8077]
[1778384810024,37.02,80814.73,0.0,0.95602,4e-05,5.80568]
[1778384820093,37.02,80814.98,0.0,0.95603,4e-05,5.80462]
[1778384828154,37.02,80818.01,0.0,0.95615,4e-05,5.79191]
[1778384833189,37.02,80817.79,0.0,0.95614,4e-05,5.79292]
[1778384840239,37.02,80815.53,0.0,0.95604,4e-05,5.80345]
[1778384845273,37.02,80815.8,0.0,0.95605,4e-05,5.80266]
[1778384850309,37.02,80816.17,0.0,0.95605,4e-05,5.80277]
[1778384860379,37.03,80815.97,0.0,0.95604,4e-05,5.80333]
[1778384864409,37.03,80822.09,0.0,0.95627,4e-05,5.77889]
[1778384865414,37.03,80822.26,0.0,0.95627,4e-05,5.77855]
[1778384866423,37.03,80815.35,0.0,0.95599,4e-05,5.80833]
[1778384871457,37.04,80806.11,0.0,0.95561,4e-05,5.84768]
[1778384872464,37.04,80798.86,0.0,0.95532,4e-05,5.87835]
[1778384878505,37.03,80795.13,0.0,0.95517,4e-05,5.8936]
[1778384883540,37.03,80792.99,0.0,0.95509,4e-05,5.90223]
[1778384888575,37.03,80788.93,0.0,0.95493,4e-05,5.91903]
[1778384894617,37.03,80788.91,0.0,0.95493,4e-05,5.91847]
[1778384899651,37.03,80790.03,0.0,0.95498,4e-05,5.91319]
[1778384905582,37.03,80790.32,0.0,0.955,4e-05,5.91139]
[1778384910729,37.03,80790.32,0.0,0.955,4e-05,5.91093]
[1778384920799,37.03,80790.71,0.0,0.95505,4e-05,5.90483]
[1778384932880,37.02,80791.22,0.0,0.95509,4e-05,5.90153]
[1778384937917,37.02,80791.23,0.0,0.95509,4e-05,5.90097]
[1778384942953,37.02,80789.62,0.0,0.95503,4e-05,5.90729]
[1778384954027,37.02,80788.92,0.0,0.95501,4e-05,5.90889]
[1778384966001,37.01,80789.16,0.0,0.95504,4e-05,5.90629]
[1778384974169,37.01,80788.85,0.0,0.95506,4e-05,5.90295]
[1778384982225,37.01,80787.47,0.0,0.95501,4e-05,5.90781]
[1778384988269,37.01,80786.63,0.0,0.95499,4e-05,5.91067]
[1778384989274,37.01,80792.71,0.0,0.95524,4e-05,5.88463]
[1778384990282,37.01,80792.24,0.0,0.95522,4e-05,5.88657]
[1778384995318,37.01,80794.76,0.0,0.95532,4e-05,5.87557]
[1778385000353,37.01,80793.61,0.0,0.95528,4e-05,5.88025]
[1778385005388,37.01,80792.66,0.0,0.95524,4e-05,5.88409]
[1778385010422,37.01,80791.61,0.0,0.9552,4e-05,5.88834]
[1778385016383,37.0,80790.35,0.0,0.95515,4e-05,5.89344]
[1778385021500,37.0,80793.8,0.0,0.9553,4e-05,5.87853]
[1778385026535,37.0,80792.91,0.0,0.95526,4e-05,5.88223]
[1778385036523,37.0,80789.97,0.0,0.95517,4e-05,5.89085]
[1778385041640,37.0,80787.39,0.0,0.95506,4e-05,5.90164]
[1778385047683,37.0,80787.04,0.0,0.95505,4e-05,5.90293]
[1778385056746,37.0,80786.92,0.0,0.95505,4e-05,5.90313]
[1778385061781,37.0,80784.76,0.0,0.95496,4e-05,5.91217]
[1778385067823,37.0,80781.24,0.0,0.95482,4e-05,5.92683]
[1778385072857,37.0,80781.56,0.0,0.95484,4e-05,5.92515]
[1778385081921,37.0,80782.14,0.0,0.95487,4e-05,5.92216]
[1778385087965,37.0,80782.64,0.0,0.95489,4e-05,5.91971]
[1778385097027,37.0,80784.87,0.0,0.95501,4e-05,5.90622]
[1778385102062,37.0,80789.7,0.0,0.95521,4e-05,5.88555]
[1778385107097,37.0,80790.26,0.0,0.95523,4e-05,5.8832]
[1778385112132,37.0,80791.65,0.0,0.95529,4e-05,5.87732]
[1778385117167,37.0,80787.55,0.0,0.95512,4e-05,5.89482]
[1778385122201,37.0,80786.94,0.0,0.95509,4e-05,5.89737]
[1778385125223,37.0,80781.8,0.0,0.95488,4e-05,5.91919]
[1778385135292,37.0,80781.87,0.0,0.95489,4e-05,5.91844]
[1778385140328,37.0,80784.97,0.0,0.95502,4e-05,5.90503]
[1778385146369,37.0,80785.27,0.0,0.95503,4e-05,5.90362]
[1778385157369,36.99,80785.57,0.0,0.95507,4e-05,5.89852]
[1778385162488,36.99,80785.62,0.0,0.95508,4e-05,5.89824]
[1778385171551,36.99,80786.58,0.0,0.95512,4e-05,5.89403]
[1778385173566,36.99,80792.71,0.0,0.95537,4e-05,5.86791]
[1778385177592,36.99,80792.08,0.0,0.95534,4e-05,5.8707]
[1778385182627,36.99,80791.32,0.0,0.95531,4e-05,5.8741]
[1778385187663,37.0,80790.1,0.0,0.95526,4e-05,5.87946]
[1778385190683,37.0,80794.99,0.0,0.95546,4e-05,5.85884]
[1778385195719,37.0,80793.15,0.0,0.95538,4e-05,5.86702]
[1778385201764,37.0,80790.24,0.0,0.95525,4e-05,5.87978]
[1778385207806,37.0,80789.39,0.0,0.95522,4e-05,5.88369]
[1778385212842,37.0,80789.22,0.0,0.95523,4e-05,5.88104]
[1778385217880,37.0,80781.78,0.0,0.95493,4e-05,5.91297]
[1778385223921,37.0,80782.2,0.0,0.95494,4e-05,5.91119]
[1778385232985,37.0,80783.62,0.0,0.955,4e-05,5.90513]
[1778385247081,37.0,80785.16,0.0,0.95506,4e-05,5.89853]
[1778385257151,37.0,80786.44,0.0,0.95512,4e-05,5.89302]
[1778385263195,37.0,80786.88,0.0,0.95514,4e-05,5.89109]
[1778385269240,37.0,80788.57,0.0,0.95521,4e-05,5.88387]
[1778385274274,37.0,80788.79,0.0,0.95524,4e-05,5.87932]
[1778385285352,37.0,80788.54,0.0,0.95523,4e-05,5.88032]
[1778385295419,37.0,80788.47,0.0,0.95523,4e-05,5.88048]
[1778385301466,37.0,80789.12,0.0,0.95526,4e-05,5.87759]
[1778385306499,37.0,80781.37,0.0,0.95494,4e-05,5.91039]
[1778385315562,37.0,80782.04,0.0,0.95497,4e-05,5.90695]
[1778385320597,37.0,80784.38,0.0,0.95507,4e-05,5.89674]
[1778385328653,36.99,80783.61,0.0,0.95504,4e-05,5.8998]
[1778385333691,36.99,80783.73,0.0,0.95507,4e-05,5.89555]
[1778385338725,36.99,80783.65,0.0,0.95507,4e-05,5.89581]
[1778385346779,36.99,80782.44,0.0,0.95502,4e-05,5.90064]
[1778385356846,36.99,80781.86,0.0,0.955,4e-05,5.90311]
[1778385361884,36.99,80781.73,0.0,0.955,4e-05,5.90366]
[1778385368854,36.99,80781.66,0.0,0.95499,4e-05,5.90394]
[1778385374976,36.99,80781.65,0.0,0.95499,4e-05,5.90396]
[1778385389074,36.99,80779.17,0.0,0.95489,4e-05,5.91437]
[1778385399144,36.99,80773.77,0.0,0.95469,4e-05,5.9342]
[1778385409134,36.99,80774.4,0.0,0.95472,4e-05,5.93173]
[1778385415257,36.99,80775.57,0.0,0.95476,4e-05,5.9269]
[1778385422306,37.0,80774.65,0.0,0.95472,4e-05,5.93095]
[1778385429274,37.0,80774.6,0.0,0.95472,4e-05,5.93123]
[1778385436404,37.0,80775.66,0.0,0.95476,4e-05,5.9268]
[1778385446471,37.0,80776.44,0.0,0.95479,4e-05,5.92366]
[1778385452515,37.0,80777.9,0.0,0.95488,4e-05,5.91394]
[1778385459486,37.0,80778.64,0.0,0.95491,4e-05,5.91101]
[1778385469556,37.0,80779.52,0.0,0.95494,4e-05,5.90761]
[1778385479706,37.0,80779.81,0.0,0.95495,4e-05,5.90675]
[1778385487764,37.0,80779.76,0.0,0.95494,4e-05,5.90725]
[1778385492800,37.0,80780.15,0.0,0.95496,4e-05,5.90573]
[1778385498843,37.0,80780.05,0.0,0.95495,4e-05,5.90629]
[1778385504885,37.0,80780.45,0.0,0.95497,4e-05,5.90468]
[1778385512940,37.0,80780.75,0.0,0.955,4e-05,5.89987]
[1778385517975,37.0,80780.78,0.0,0.955,4e-05,5.8998]
[1778385523011,37.0,80780.73,0.0,0.955,4e-05,5.90007]
[1778385530059,37.0,80780.36,0.0,0.95499,4e-05,5.90167]
[1778385540047,37.0,80780.63,0.0,0.955,4e-05,5.90054]
[1778385547179,37.0,80780.48,0.0,0.95499,4e-05,5.90119]
[1778385553221,37.0,80780.84,0.0,0.95501,4e-05,5.89965]
[1778385558257,37.0,80784.53,0.0,0.95516,4e-05,5.884]
[1778385563292,37.0,80784.41,0.0,0.95515,4e-05,5.88463]
[1778385569333,37.0,80784.56,0.0,0.95516,4e-05,5.88414]
[1778385574369,37.0,80783.88,0.0,0.95515,4e-05,5.88352]
[1778385579404,37.0,80783.25,0.0,0.95513,4e-05,5.8863]
[1778385584441,37.0,80783.04,0.0,0.95512,4e-05,5.88729]
[1778385586455,37.0,80789.76,0.0,0.95539,4e-05,5.85877]
[1778385591491,37.0,80790.69,0.0,0.95542,4e-05,5.8552]
[1778385596525,37.01,80792.25,0.0,0.95548,4e-05,5.84956]
[1778385597532,37.0,80761.99,0.0,0.95423,4e-05,5.97882]
[1778385598539,37.0,80755.59,0.0,0.95397,4e-05,6.00623]
[1778385603575,37.0,80756.23,0.0,0.954,4e-05,6.00235]
[1778385609616,37.0,80760.95,0.0,0.95421,4e-05,5.98064]
[1778385613644,37.0,80766.16,0.0,0.95444,4e-05,5.95731]
[1778385618679,36.99,80774.13,0.0,0.95478,4e-05,5.92208]
[1778385622707,36.99,80780.13,0.0,0.95503,4e-05,5.89572]
[1778385629756,36.99,80780.55,0.0,0.95506,4e-05,5.89278]
[1778385634793,36.99,80782.7,0.0,0.95518,4e-05,5.8792]
[1778385637816,36.99,80788.03,0.0,0.95541,4e-05,5.85611]
[1778385642849,36.99,80788.7,0.0,0.95544,4e-05,5.8528]
[1778385649900,36.99,80788.38,0.0,0.95543,4e-05,5.85362]
[1778385654936,36.98,80786.22,0.0,0.95534,4e-05,5.86247]
[1778385659970,36.98,80785.68,0.0,0.95532,4e-05,5.86446]
[1778385663999,36.98,80779.76,0.0,0.95508,4e-05,5.88947]
[1778385666013,36.98,80776.19,0.0,0.95494,4e-05,5.9045]
[1778385672054,36.98,80779.13,0.0,0.95507,4e-05,5.89111]
[1778385673066,36.98,80765.24,0.0,0.95449,4e-05,5.951]
[1778385674070,36.98,80750.45,0.0,0.95387,4e-05,6.01508]
[1778385675077,36.98,80749.16,0.0,0.95381,4e-05,6.02087]
[1778385681048,36.99,80751.36,0.0,0.95389,4e-05,6.01254]
[1778385686153,36.99,80750.07,0.0,0.95383,4e-05,6.01914]
[1778385691189,36.99,80751.94,0.0,0.95392,4e-05,6.00837]
[1778385696224,36.99,80754.57,0.0,0.95402,4e-05,5.99809]
[1778385701266,37.0,80754.58,0.0,0.95401,4e-05,5.99914]
[1778385711265,37.0,80754.82,0.0,0.954,4e-05,6.00023]
[1778385716381,37.0,80755.72,0.0,0.95403,4e-05,5.9976]
[1778385723430,37.01,80755.68,0.0,0.95401,4e-05,5.99923]
[1778385725444,37.01,80761.13,0.0,0.95424,4e-05,5.97618]
[1778385729471,37.01,80769.93,0.0,0.95459,4e-05,5.93939]
[1778385734507,37.01,80769.18,0.0,0.95455,4e-05,5.9441]
[1778385739542,37.02,80773.79,0.0,0.95473,4e-05,5.92582]
[1778385744576,37.02,80774.12,0.0,0.95473,4e-05,5.92594]
[1778385749611,37.02,80775.3,0.0,0.95476,4e-05,5.9224]
[1778385754646,37.03,80778.02,0.0,0.95488,4e-05,5.90881]
[1778385759682,37.03,80778.93,0.0,0.9549,4e-05,5.90662]
[1778385770760,37.04,80777.63,0.0,0.95482,4e-05,5.91568]
[1778385778816,37.04,80777.83,0.0,0.9548,4e-05,5.91722]
[1778385783852,37.05,80780.22,0.0,0.95489,4e-05,5.90848]
[1778385788886,37.05,80781.32,0.0,0.95492,4e-05,5.90521]
[1778385793920,37.05,80775.98,0.0,0.95468,4e-05,5.92937]
[1778385797948,37.05,80769.1,0.0,0.95439,4e-05,5.95982]
[1778385802984,37.06,80770.63,0.0,0.95444,4e-05,5.9543]
[1778385808019,37.06,80765.98,0.0,0.95424,4e-05,5.97555]
[1778385815067,37.07,80761.72,0.0,0.95406,4e-05,5.99351]
[1778385820105,37.07,80760.84,0.0,0.954,4e-05,5.99898]
[1778385822118,37.07,80766.54,0.0,0.95424,4e-05,5.97475]
[1778385831181,37.07,80765.44,0.0,0.95418,4e-05,5.98105]
[1778385840247,37.08,80761.23,0.0,0.95399,4e-05,6.00051]
[1778385844272,37.08,80766.68,0.0,0.95421,4e-05,5.97767]
[1778385849308,37.08,80767.21,0.0,0.95422,4e-05,5.97624]
[1778385854342,37.08,80768.55,0.0,0.95427,4e-05,5.9713]
[1778385859377,37.08,80770.56,0.0,0.95435,4e-05,5.96351]
[1778385864412,37.09,80768.5,0.0,0.95425,4e-05,5.97323]
[1778385870453,37.09,80768.83,0.0,0.95426,4e-05,5.97301]
[1778385876495,37.09,80768.27,0.0,0.95425,4e-05,5.97285]
[1778385882538,37.09,80768.54,0.0,0.95425,4e-05,5.97276]
[1778385887573,37.1,80770.39,0.0,0.95432,4e-05,5.96578]
[1778385891601,37.1,80756.94,0.0,0.95374,4e-05,6.02504]
[1778385897644,37.1,80758.7,0.0,0.95379,4e-05,6.01996]
[1778385902678,37.11,80759.67,0.0,0.95381,4e-05,6.01781]
[1778385907713,37.11,80756.3,0.0,0.95366,4e-05,6.03403]
[1778385912748,37.11,80753.14,0.0,0.95352,4e-05,6.04802]
[1778385917783,37.11,80750.61,0.0,0.95341,4e-05,6.05928]
[1778385924832,37.12,80748.37,0.0,0.9533,4e-05,6.07071]
[1778385929867,37.12,80751.14,0.0,0.9534,4e-05,6.06035]
[1778385936916,37.12,80752.59,0.0,0.95348,4e-05,6.05092]
[1778385941951,37.12,80753.31,0.0,0.95351,4e-05,6.04815]
[1778385946985,37.12,80758.62,0.0,0.95373,4e-05,6.0255]
[1778385952020,37.12,80761.35,0.0,0.95384,4e-05,6.01401]
[1778385958063,37.13,80764.2,0.0,0.95396,4e-05,6.0021]
[1778385960082,37.13,80769.71,0.0,0.95419,4e-05,5.97857]
[1778385969139,37.13,80772.54,0.0,0.95429,4e-05,5.96756]
[1778385974174,37.13,80769.58,0.0,0.95416,4e-05,5.98091]
[1778385979210,37.13,80767.15,0.0,0.95406,4e-05,5.992]
[1778385984245,37.13,80768.11,0.0,0.95409,4e-05,5.98851]
[1778385991294,37.13,80769.15,0.0,0.95415,4e-05,5.98129]
[1778385999350,37.14,80769.52,0.0,0.95415,4e-05,5.98076]
[1778386005393,37.14,80768.21,0.0,0.95409,4e-05,5.98718]
[1778386010428,37.14,80772.27,0.0,0.95426,4e-05,5.97044]
[1778386015463,37.14,80775.86,0.0,0.9544,4e-05,5.9559]
[1778386021505,37.14,80775.13,0.0,0.95436,4e-05,5.96009]
[1778386027547,37.15,80772.83,0.0,0.95425,4e-05,5.97088]
[1778386033518,37.15,80773.02,0.0,0.95425,4e-05,5.97095]
[1778386038624,37.15,80769.66,0.0,0.9541,4e-05,5.9862]
[1778386044665,37.15,80768.43,0.0,0.95405,4e-05,5.99215]
[1778386050708,37.15,80769.49,0.0,0.95408,4e-05,5.98827]
[1778386055744,37.15,80768.26,0.0,0.95405,4e-05,5.99047]
[1778386057757,37.16,80762.07,0.0,0.95379,4e-05,6.01728]
[1778386062793,37.16,80758.72,0.0,0.95365,4e-05,6.03212]
[1778386067826,37.16,80755.88,0.0,0.95352,4e-05,6.04478]
[1778386072861,37.16,80755.31,0.0,0.9535,4e-05,6.04761]
[1778386077897,37.16,80753.72,0.0,0.95343,4e-05,6.05486]
[1778386082932,37.16,80753.25,0.0,0.9534,4e-05,6.05731]
[1778386087967,37.16,80753.99,0.0,0.95343,4e-05,6.05457]
[1778386093004,37.16,80754.22,0.0,0.95343,4e-05,6.05404]
[1778386101059,37.16,80755.12,0.0,0.95346,4e-05,6.05088]
[1778386106096,37.16,80755.9,0.0,0.95349,4e-05,6.04798]
[1778386113144,37.17,80756.09,0.0,0.95352,4e-05,6.04417]
[1778386118180,37.17,80755.46,0.0,0.95347,4e-05,6.04903]
[1778386123214,37.17,80758.38,0.0,0.95358,4e-05,6.03815]
[1778386129257,37.18,80761.27,0.0,0.9537,4e-05,6.02614]
[1778386136305,37.18,80763.76,0.0,0.9538,4e-05,6.01592]
[1778386141341,37.18,80764.62,0.0,0.95383,4e-05,6.0126]
[1778386146375,37.18,80767.07,0.0,0.95393,4e-05,6.00247]
[1778386151411,37.18,80768.61,0.0,0.95399,4e-05,5.99627]
[1778386156446,37.18,80772.3,0.0,0.95414,4e-05,5.98087]
[1778386163499,37.18,80771.86,0.0,0.95411,4e-05,5.98347]
[1778386168530,37.18,80774.76,0.0,0.95422,4e-05,5.97188]
[1778386174571,37.19,80772.94,0.0,0.95417,4e-05,5.97676]
[1778386180615,37.19,80770.0,0.0,0.95404,4e-05,5.99012]
[1778386185648,37.19,80768.05,0.0,0.95395,4e-05,5.99909]
[1778386191690,37.19,80767.16,0.0,0.95391,4e-05,6.00357]
[1778386198739,37.19,80767.6,0.0,0.95392,4e-05,6.00238]
[1778386204782,37.19,80762.34,0.0,0.95369,4e-05,6.02552]
[1778386210823,37.19,80763.41,0.0,0.95374,4e-05,6.02121]
[1778386216866,37.19,80762.39,0.0,0.95369,4e-05,6.02599]
[1778386224853,37.19,80763.98,0.0,0.95375,4e-05,6.01955]
[1778386229957,37.2,80764.87,0.0,0.95379,4e-05,6.01602]
[1778386237005,37.2,80764.53,0.0,0.95379,4e-05,6.01431]
[1778386242042,37.2,80763.67,0.0,0.95375,4e-05,6.01836]
[1778386250097,37.2,80765.13,0.0,0.95381,4e-05,6.01261]
[1778386263185,37.2,80766.69,0.0,0.95387,4e-05,6.00665]
[1778386268223,37.2,80764.16,0.0,0.95376,4e-05,6.01782]
[1778386273257,37.2,80762.67,0.0,0.95369,4e-05,6.02454]
[1778386278293,37.2,80761.82,0.0,0.95366,4e-05,6.0285]
[1778386285342,37.2,80761.71,0.0,0.95365,4e-05,6.02939]
[1778386290378,37.2,80765.17,0.0,0.95379,4e-05,6.01478]
[1778386295413,37.2,80760.82,0.0,0.95363,4e-05,6.03012]
[1778386300447,37.2,80758.74,0.0,0.95354,4e-05,6.03935]
[1778386308503,37.21,80755.18,0.0,0.95339,4e-05,6.05514]
[1778386313537,37.21,80750.87,0.0,0.9532,4e-05,6.07402]
[1778386315552,37.21,80745.62,0.0,0.95298,4e-05,6.0968]
[1778386320589,37.21,80745.2,0.0,0.95296,4e-05,6.0986]
[1778386326629,37.21,80744.61,0.0,0.95294,4e-05,6.10112]
[1778386332671,37.21,80741.61,0.0,0.95281,4e-05,6.11412]
[1778386338715,37.21,80738.74,0.0,0.95269,4e-05,6.12661]
[1778386343750,37.21,80741.01,0.0,0.95279,4e-05,6.11666]
[1778386352813,37.21,80742.46,0.0,0.95287,4e-05,6.10665]
[1778386358855,37.21,80745.48,0.0,0.953,4e-05,6.09358]
[1778386363890,37.21,80747.32,0.0,0.95308,4e-05,6.08571]
[1778386369932,37.21,80747.37,0.0,0.95308,4e-05,6.08568]
[1778386375974,37.21,80747.87,0.0,0.95308,4e-05,6.0853]
[1778386381009,37.21,80748.81,0.0,0.95311,4e-05,6.08232]
[1778386387050,37.21,80748.97,0.0,0.95312,4e-05,6.08177]
[1778386396053,37.21,80749.08,0.0,0.95312,4e-05,6.08146]
[1778386403163,37.21,80750.17,0.0,0.95317,4e-05,6.07689]
[1778386406184,37.21,80755.72,0.0,0.9534,4e-05,6.05302]
[1778386412228,37.22,80756.66,0.0,0.95346,4e-05,6.04559]
[1778386421289,37.22,80757.87,0.0,0.95351,4e-05,6.04087]
[1778386426324,37.22,80758.74,0.0,0.95354,4e-05,6.03741]
[1778386436394,37.22,80758.3,0.0,0.95352,4e-05,6.03984]
[1778386443443,37.22,80759.73,0.0,0.95357,4e-05,6.03408]
[1778386448478,37.22,80759.06,0.0,0.95354,4e-05,6.03723]
[1778386455526,37.22,80759.26,0.0,0.95355,4e-05,6.03666]
[1778386466605,37.22,80760.31,0.0,0.95359,4e-05,6.03261]
[1778386471640,37.22,80759.83,0.0,0.95359,4e-05,6.03118]
[1778386476675,37.22,80760.16,0.0,0.9536,4e-05,6.02995]
[1778386482717,37.22,80761.26,0.0,0.95365,4e-05,6.02551]
[1778386487762,37.22,80762.39,0.0,0.95369,4e-05,6.02089]
[1778386489769,37.22,80774.93,0.0,0.95422,4e-05,5.96716]
[1778386490777,37.22,80775.75,0.0,0.95425,4e-05,5.96324]
[1778386495812,37.22,80777.58,0.0,0.95433,4e-05,5.95564]
[1778386500849,37.22,80776.04,0.0,0.95427,4e-05,5.96191]
[1778386505884,37.22,80774.75,0.0,0.95421,4e-05,5.96818]
[1778386509911,37.23,80769.03,0.0,0.95396,4e-05,5.99331]
[1778386510918,37.23,80759.06,0.0,0.95354,4e-05,6.03634]
[1778386511926,37.23,80762.35,0.0,0.95368,4e-05,6.0222]
[1778386516961,37.23,80763.3,0.0,0.95372,4e-05,6.01847]
[1778386521996,37.23,80762.57,0.0,0.95368,4e-05,6.02198]
[1778386527033,37.23,80765.52,0.0,0.9538,4e-05,6.00967]
[1778386532068,37.23,80768.97,0.0,0.95397,4e-05,5.99176]
[1778386537103,37.23,80766.77,0.0,0.95387,4e-05,6.00136]
[1778386542138,37.23,80765.26,0.0,0.95383,4e-05,6.00595]
[1778386548182,37.23,80764.07,0.0,0.95377,4e-05,6.0119]
[1778386553214,37.23,80764.93,0.0,0.9538,4e-05,6.00891]
[1778386561271,37.23,80766.54,0.0,0.95386,4e-05,6.00258]
[1778386567312,37.23,80768.43,0.0,0.95396,4e-05,5.99203]
[1778386570334,37.22,80773.48,0.0,0.95417,4e-05,5.97029]
[1778386575369,37.23,80774.41,0.0,0.9542,4e-05,5.96725]
[1778386580404,37.23,80775.05,0.0,0.95422,4e-05,5.96552]
[1778386585439,37.23,80775.49,0.0,0.95423,4e-05,5.96471]
[1778386590474,37.23,80775.77,0.0,0.95423,4e-05,5.96463]
[1778386597482,37.24,80776.13,0.0,0.95426,4e-05,5.96106]
[1778386602558,37.24,80776.36,0.0,0.95425,4e-05,5.96126]
[1778386607593,37.24,80788.57,0.0,0.95475,4e-05,5.9104]
[1778386608600,37.24,80788.57,0.0,0.95475,4e-05,5.91015]
[1778386612627,37.24,80793.15,0.0,0.95495,4e-05,5.88982]
[1778386617663,37.24,80793.35,0.0,0.95496,4e-05,5.88798]
[1778386620684,37.24,80799.72,0.0,0.95523,4e-05,5.86048]
[1778386625719,37.24,80800.01,0.0,0.95525,4e-05,5.85856]
[1778386630757,37.23,80797.59,0.0,0.95516,4e-05,5.86813]
[1778386635792,37.23,80797.32,0.0,0.95515,4e-05,5.86854]
[1778386640828,37.23,80796.97,0.0,0.95514,4e-05,5.86929]
[1778386646870,37.23,80796.32,0.0,0.95513,4e-05,5.87116]
[1778386651906,37.23,80794.58,0.0,0.95509,4e-05,5.87417]
[1778386657947,37.23,80794.24,0.0,0.95508,4e-05,5.87475]
[1778386664996,37.22,80792.8,0.0,0.95503,4e-05,5.87986]
[1778386671041,37.22,80790.59,0.0,0.95495,4e-05,5.88839]
[1778386678088,37.22,80789.23,0.0,0.9549,4e-05,5.89318]
[1778386687150,37.22,80788.33,0.0,0.95488,4e-05,5.89573]
[1778386698187,37.21,80787.32,0.0,0.95485,4e-05,5.89845]
[1778386703263,37.21,80788.64,0.0,0.95491,4e-05,5.89211]
[1778386711320,37.21,80788.9,0.0,0.95496,4e-05,5.88607]
[1778386716354,37.21,80791.05,0.0,0.95506,4e-05,5.87624]
[1778386723404,37.2,80792.15,0.0,0.95511,4e-05,5.87063]
[1778386729446,37.2,80791.35,0.0,0.95508,4e-05,5.87321]
[1778386738510,37.2,80790.16,0.0,0.95505,4e-05,5.87705]
[1778386742538,37.2,80780.47,0.0,0.95466,4e-05,5.91761]
[1778386748539,37.2,80778.6,0.0,0.95459,4e-05,5.92429]
[1778386753615,37.19,80779.27,0.0,0.95463,4e-05,5.92029]
[1778386767710,37.19,80780.92,0.0,0.95473,4e-05,5.91005]
[1778386774763,37.18,80778.93,0.0,0.95469,4e-05,5.91328]
[1778386779796,37.18,80779.68,0.0,0.95473,4e-05,5.909]
[1778386784831,37.18,80778.69,0.0,0.9547,4e-05,5.91214]
[1778386789867,37.17,80776.48,0.0,0.95462,4e-05,5.92045]
[1778386795909,37.17,80775.6,0.0,0.95459,4e-05,5.9228]
[1778386801951,37.17,80774.79,0.0,0.95457,4e-05,5.92484]
[1778386806987,37.17,80771.76,0.0,0.95446,4e-05,5.93652]
[1778386812021,37.16,80769.13,0.0,0.95436,4e-05,5.9465]
[1778386817056,37.16,80767.42,0.0,0.9543,4e-05,5.95247]
[1778386824105,37.16,80764.82,0.0,0.95421,4e-05,5.96175]
[1778386830148,37.15,80763.16,0.0,0.95416,4e-05,5.9673]
[1778386832160,37.15,80754.74,0.0,0.95384,4e-05,5.99934]
[1778386833167,37.15,80753.73,0.0,0.9538,4e-05,6.00338]
[1778386839171,37.15,80753.99,0.0,0.95383,4e-05,6.00036]
[1778386846264,37.14,80756.41,0.0,0.95395,4e-05,5.98777]
[1778386856328,37.13,80757.99,0.0,0.95405,4e-05,5.97789]
[1778386866398,37.13,80758.24,0.0,0.95408,4e-05,5.9738]
[1778386876468,37.12,80760.2,0.0,0.9542,4e-05,5.96211]
[1778386887545,37.11,80762.07,0.0,0.95431,4e-05,5.95082]
[1778386897618,37.11,80765.66,0.0,0.9545,4e-05,5.93009]
[1778386907685,37.1,80768.19,0.0,0.95463,4e-05,5.91625]
[1778386917755,37.1,80770.05,0.0,0.95474,4e-05,5.90537]
[1778386927825,37.09,80771.38,0.0,0.95482,4e-05,5.8968]
[1778386937895,37.08,80772.33,0.0,0.95489,4e-05,5.8899]
[1778386944948,37.08,80772.16,0.0,0.9549,4e-05,5.88867]
[1778386956025,37.07,80768.33,0.0,0.95479,4e-05,5.89837]
[1778386962065,37.07,80766.89,0.0,0.95475,4e-05,5.90293]
[1778386967100,37.07,80769.22,0.0,0.95486,4e-05,5.8918]
[1778386973143,37.06,80767.93,0.0,0.95482,4e-05,5.89591]
[1778386980154,37.06,80763.59,0.0,0.95465,4e-05,5.91273]
[1778386985227,37.06,80762.9,0.0,0.95464,4e-05,5.91439]
[1778386991269,37.05,80758.97,0.0,0.95449,4e-05,5.92953]
[1778386998323,37.05,80758.66,0.0,0.9545,4e-05,5.92888]
[1778387003362,37.04,80759.46,0.0,0.95454,4e-05,5.92404]
[1778387008397,37.04,80759.47,0.0,0.95456,4e-05,5.9226]
[1778387016455,37.04,80759.77,0.0,0.95462,4e-05,5.91547]
[1778387024512,37.03,80759.19,0.0,0.95461,4e-05,5.91584]
[1778387030546,37.03,80760.3,0.0,0.95467,4e-05,5.90958]
[1778387040616,37.02,80760.38,0.0,0.9547,4e-05,5.90664]
[1778387047675,37.02,80760.28,0.0,0.95471,4e-05,5.90547]
[1778387053715,37.02,80759.92,0.0,0.95471,4e-05,5.90566]
[1778387060757,37.01,80760.07,0.0,0.95473,4e-05,5.90348]
[1778387066803,37.01,80760.07,0.0,0.95474,4e-05,5.90219]
[1778387080897,37.01,80760.37,0.0,0.9548,4e-05,5.89495]
[1778387085940,37.01,80760.41,0.0,0.95479,4e-05,5.89655]
[1778387090976,37.01,80760.28,0.0,0.95476,4e-05,5.89887]
[1778387096014,37.01,80759.72,0.0,0.95475,4e-05,5.90078]
[1778387101037,37.01,80759.86,0.0,0.95475,4e-05,5.90078]
[1778387106081,37.01,80759.87,0.0,0.95475,4e-05,5.90021]
[1778387111115,37.02,80760.36,0.0,0.95476,4e-05,5.89979]
[1778387116151,37.02,80760.21,0.0,0.95473,4e-05,5.90208]
[1778387118165,37.02,80765.55,0.0,0.95495,4e-05,5.87996]
[1778387123199,37.02,80765.12,0.0,0.95491,4e-05,5.88358]
[1778387128235,37.03,80770.36,0.0,0.95511,4e-05,5.86305]
[1778387133271,37.03,80770.8,0.0,0.95515,4e-05,5.85793]
[1778387138305,37.03,80769.66,0.0,0.95511,4e-05,5.86212]
[1778387143340,37.03,80767.81,0.0,0.95502,4e-05,5.87153]
[1778387148375,37.04,80766.49,0.0,0.95495,4e-05,5.87921]
[1778387153409,37.04,80765.81,0.0,0.9549,4e-05,5.88414]
[1778387160459,37.05,80764.98,0.0,0.95484,4e-05,5.89046]
[1778387165494,37.05,80763.75,0.0,0.95477,4e-05,5.89767]
[1778387170534,37.06,80766.34,0.0,0.95486,4e-05,5.88854]
[1778387175564,37.06,80767.36,0.0,0.95488,4e-05,5.88614]
[1778387180598,37.06,80770.05,0.0,0.95497,4e-05,5.8766]
[1778387191667,37.07,80773.78,0.0,0.95511,4e-05,5.86128]
[1778387195704,37.08,80778.93,0.0,0.95531,4e-05,5.8409]
[1778387200739,37.08,80781.03,0.0,0.95538,4e-05,5.83389]
[1778387205774,37.09,80784.81,0.0,0.95552,4e-05,5.81976]
[1778387209803,37.09,80789.17,0.0,0.95568,4e-05,5.80293]
[1778387211817,37.09,80793.22,0.0,0.95584,4e-05,5.78672]
[1778387216852,37.1,80792.37,0.0,0.95577,4e-05,5.79311]
[1778387221884,37.1,80791.69,0.0,0.95572,4e-05,5.7984]
[1778387226921,37.11,80788.88,0.0,0.95559,4e-05,5.81269]
[1778387231957,37.11,80788.31,0.0,0.95554,4e-05,5.8175]
[1778387236993,37.12,80787.38,0.0,0.95548,4e-05,5.82383]
[1778387242031,37.12,80786.15,0.0,0.95541,4e-05,5.83141]
[1778387247066,37.13,80785.18,0.0,0.95534,4e-05,5.83787]
[1778387252102,37.13,80784.19,0.0,0.95531,4e-05,5.84077]
[1778387257136,37.14,80783.78,0.0,0.95527,4e-05,5.84483]
[1778387262171,37.14,80783.41,0.0,0.95525,4e-05,5.84651]
[1778387267205,37.14,80783.44,0.0,0.95526,4e-05,5.84597]
[1778387272240,37.14,80782.7,0.0,0.95523,4e-05,5.84869]
[1778387277276,37.14,80782.26,0.0,0.95522,4e-05,5.85017]
[1778387282312,37.14,80780.89,0.0,0.95516,4e-05,5.85562]
[1778387287345,37.14,80778.82,0.0,0.95508,4e-05,5.86405]
[1778387292381,37.13,80779.55,0.0,0.95512,4e-05,5.86043]
[1778387302452,37.13,80780.79,0.0,0.95518,4e-05,5.85392]
[1778387305472,37.13,80779.62,0.0,0.95514,4e-05,5.85838]
[1778387312514,37.13,80779.68,0.0,0.95518,4e-05,5.85322]
[1778387316553,37.13,80774.74,0.0,0.95498,4e-05,5.87342]
[1778387318566,37.13,80768.97,0.0,0.95475,4e-05,5.89751]
[1778387326625,37.12,80768.0,0.0,0.95473,4e-05,5.89962]
[1778387327632,37.12,80762.59,0.0,0.9545,4e-05,5.9225]
[1778387332667,37.12,80762.09,0.0,0.9545,4e-05,5.92333]
[1778387338711,37.11,80760.89,0.0,0.95446,4e-05,5.9269]
[1778387344752,37.11,80761.12,0.0,0.95449,4e-05,5.92441]
[1778387349787,37.11,80760.06,0.0,0.95445,4e-05,5.92773]
[1778387353814,37.11,80763.73,0.0,0.95461,4e-05,5.91117]
[1778387357843,37.1,80769.19,0.0,0.95485,4e-05,5.88708]
[1778387361871,37.1,80771.27,0.0,0.95494,4e-05,5.87761]
[1778387364893,37.1,80780.94,0.0,0.95534,4e-05,5.83609]
[1778387366906,37.1,80781.2,0.0,0.95535,4e-05,5.83481]
[1778387372948,37.1,80783.16,0.0,0.95546,4e-05,5.82245]
[1778387377984,37.1,80787.66,0.0,0.95565,4e-05,5.80318]
[1778387383007,37.1,80789.02,0.0,0.95571,4e-05,5.79732]
[1778387389070,37.1,80788.39,0.0,0.95568,4e-05,5.79991]
[1778387394105,37.1,80790.19,0.0,0.95575,4e-05,5.79227]
[1778387403159,37.1,80792.47,0.0,0.95585,4e-05,5.78275]
[1778387408202,37.1,80792.11,0.0,0.95583,4e-05,5.78429]
[1778387413238,37.1,80795.33,0.0,0.95596,4e-05,5.77074]
[1778387418273,37.1,80796.47,0.0,0.95601,4e-05,5.76608]
[1778387423299,37.1,80794.55,0.0,0.95593,4e-05,5.77434]
[1778387428342,37.1,80792.07,0.0,0.95582,4e-05,5.78499]
[1778387433378,37.1,80791.29,0.0,0.95582,4e-05,5.78488]
[1778387438413,37.1,80791.22,0.0,0.95581,4e-05,5.78544]
[1778387443460,37.1,80792.73,0.0,0.95587,4e-05,5.77942]
[1778387450497,37.1,80790.85,0.0,0.95579,4e-05,5.78783]
[1778387455537,37.1,80789.04,0.0,0.95571,4e-05,5.79575]
[1778387461580,37.11,80789.91,0.0,0.95574,4e-05,5.79241]
[1778387466613,37.11,80791.88,0.0,0.95582,4e-05,5.78436]
[1778387468627,37.11,80797.31,0.0,0.95604,4e-05,5.76166]
[1778387473670,37.11,80798.78,0.0,0.95609,4e-05,5.75606]
[1778387478698,37.11,80808.65,0.0,0.95648,4e-05,5.71537]
[1778387483740,37.11,80810.8,0.0,0.95656,4e-05,5.70737]
[1778387489774,37.11,80812.05,0.0,0.9566,4e-05,5.70337]
[1778387494809,37.12,80814.35,0.0,0.95671,4e-05,5.69124]
[1778387499844,37.12,80816.42,0.0,0.95678,4e-05,5.68375]
[1778387504883,37.12,80817.8,0.0,0.95682,4e-05,5.67919]
[1778387510921,37.12,80817.28,0.0,0.95679,4e-05,5.6828]
[1778387516963,37.13,80818.8,0.0,0.95684,4e-05,5.6779]
[1778387523004,37.13,80816.32,0.0,0.95672,4e-05,5.68955]
[1778387528039,37.13,80814.54,0.0,0.95664,4e-05,5.69799]
[1778387533077,37.14,80816.66,0.0,0.95672,4e-05,5.69009]
[1778387539117,37.14,80820.53,0.0,0.95686,4e-05,5.67518]
[1778387544166,37.14,80820.43,0.0,0.95685,4e-05,5.67685]
[1778387553215,37.15,80819.19,0.0,0.95681,4e-05,5.68025]
[1778387554242,37.14,80828.44,0.0,0.95717,4e-05,5.6417]
[1778387555229,37.14,80828.44,0.0,0.95717,4e-05,5.64162]
[1778387559257,37.14,80823.1,0.0,0.95697,4e-05,5.66338]
[1778387564311,37.14,80820.74,0.0,0.95688,4e-05,5.67257]
[1778387569328,37.14,80817.26,0.0,0.95675,4e-05,5.68639]
[1778387574381,37.14,80816.89,0.0,0.95674,4e-05,5.68721]
[1778387579399,37.14,80818.09,0.0,0.95679,4e-05,5.68153]
[1778387583428,37.14,80811.45,0.0,0.95653,4e-05,5.70912]
[1778387591485,37.14,80808.53,0.0,0.95642,4e-05,5.72067]
[1778387593498,37.14,80800.05,0.0,0.95607,4e-05,5.75644]
[1778387598533,37.14,80798.77,0.0,0.95603,4e-05,5.76124]
[1778387603567,37.13,80797.59,0.0,0.95599,4e-05,5.76497]
[1778387609610,37.13,80796.88,0.0,0.95598,4e-05,5.76654]
[1778387614662,37.13,80795.52,0.0,0.95596,4e-05,5.76752]
[1778387618673,37.12,80802.38,0.0,0.95624,4e-05,5.7379]
[1778387623708,37.12,80805.41,0.0,0.95637,4e-05,5.72436]
[1778387628743,37.12,80811.8,0.0,0.95663,4e-05,5.69693]
[1778387633778,37.12,80813.09,0.0,0.95669,4e-05,5.69092]
[1778387638813,37.12,80817.64,0.0,0.95688,4e-05,5.67145]
[1778387643848,37.12,80812.29,0.0,0.95667,4e-05,5.6932]
[1778387648883,37.12,80812.79,0.0,0.9567,4e-05,5.69046]
[1778387653918,37.11,80813.08,0.0,0.95671,4e-05,5.68863]
[1778387658953,37.11,80815.01,0.0,0.9568,4e-05,5.67999]
[1778387665021,37.11,80815.37,0.0,0.95682,4e-05,5.67782]
[1778387673052,37.11,80817.48,0.0,0.95693,4e-05,5.66465]
[1778387677085,37.11,80809.64,0.0,0.95662,4e-05,5.69694]
[1778387682120,37.11,80804.81,0.0,0.95644,4e-05,5.71635]
[1778387685161,37.11,80797.69,0.0,0.95615,4e-05,5.74637]
[1778387688163,37.11,80792.55,0.0,0.95593,4e-05,5.76942]
[1778387693197,37.12,80792.56,0.0,0.95591,4e-05,5.77164]
[1778387698232,37.12,80793.1,0.0,0.95593,4e-05,5.76956]
[1778387703267,37.11,80793.48,0.0,0.95595,4e-05,5.76679]
[1778387708304,37.11,80798.26,0.0,0.95616,4e-05,5.74559]
[1778387713342,37.11,80800.57,0.0,0.95626,4e-05,5.73461]
[1778387718371,37.11,80801.55,0.0,0.95631,4e-05,5.72943]
[1778387725441,37.1,80795.89,0.0,0.9561,4e-05,5.7517]
[1778387731463,37.1,80796.63,0.0,0.95617,4e-05,5.74364]
[1778387736499,37.1,80794.54,0.0,0.95609,4e-05,5.75135]
[1778387741533,37.09,80792.71,0.0,0.95603,4e-05,5.75795]
[1778387746568,37.09,80791.93,0.0,0.95601,4e-05,5.76016]
[1778387755652,37.09,80793.07,0.0,0.95606,4e-05,5.75434]
[1778387760666,37.09,80793.71,0.0,0.95608,4e-05,5.75266]
[1778387765723,37.1,80795.56,0.0,0.95614,4e-05,5.74642]
[1778387770737,37.1,80795.35,0.0,0.95612,4e-05,5.74856]
[1778387775793,37.1,80790.54,0.0,0.95591,4e-05,5.76973]
[1778387785863,37.1,80790.27,0.0,0.95589,4e-05,5.77273]
[1778387791884,37.11,80791.65,0.0,0.95595,4e-05,5.76462]
[1778387796919,37.11,80789.82,0.0,0.95587,4e-05,5.77344]
[1778387802962,37.11,80789.45,0.0,0.95584,4e-05,5.77629]
[1778387811018,37.12,80789.22,0.0,0.95582,4e-05,5.77897]
[1778387816073,37.12,80788.53,0.0,0.95578,4e-05,5.78292]
[1778387825115,37.12,80787.1,0.0,0.9557,4e-05,5.79077]
[1778387833171,37.13,80786.32,0.0,0.95566,4e-05,5.79566]
[1778387839213,37.13,80785.86,0.0,0.95563,4e-05,5.79879]
[1778387844251,37.13,80784.09,0.0,0.95555,4e-05,5.80721]
[1778387854321,37.14,80782.68,0.0,0.9555,4e-05,5.81135]
[1778387859356,37.14,80783.0,0.0,0.9555,4e-05,5.81087]
[1778387864390,37.14,80783.19,0.0,0.9555,4e-05,5.81093]
[1778387869425,37.14,80784.42,0.0,0.95554,4e-05,5.80659]
[1778387874461,37.14,80785.94,0.0,0.95559,4e-05,5.80122]
[1778387879496,37.15,80787.54,0.0,0.95565,4e-05,5.79535]
[1778387884531,37.15,80787.19,0.0,0.95563,4e-05,5.79769]
[1778387894598,37.15,80787.12,0.0,0.95561,4e-05,5.79968]
[1778387901650,37.15,80791.15,0.0,0.95576,4e-05,5.78397]
[1778387906704,37.16,80791.14,0.0,0.95576,4e-05,5.78412]
[1778387911721,37.15,80791.35,0.0,0.95581,4e-05,5.77848]
[1778387916776,37.15,80792.29,0.0,0.95585,4e-05,5.77339]
[1778387921791,37.15,80792.94,0.0,0.95589,4e-05,5.76958]
[1778387926844,37.15,80792.64,0.0,0.95589,4e-05,5.76979]
[1778387932868,37.14,80792.64,0.0,0.9559,4e-05,5.76853]
[1778387937903,37.14,80792.24,0.0,0.95589,4e-05,5.76913]
[1778387941931,37.14,80806.29,0.0,0.95647,4e-05,5.70943]
[1778387946984,37.14,80802.96,0.0,0.95634,4e-05,5.72268]
[1778387955025,37.13,80802.25,0.0,0.95632,4e-05,5.7245]
[1778387959050,37.14,80795.78,0.0,0.95606,4e-05,5.75217]
[1778387965093,37.13,80793.94,0.0,0.95599,4e-05,5.7588]
[1778387970128,37.13,80793.03,0.0,0.95597,4e-05,5.76172]
[1778387977196,37.13,80792.6,0.0,0.95598,4e-05,5.7587]
[1778387982212,37.13,80792.49,0.0,0.95599,4e-05,5.75831]
[1778387987266,37.12,80792.21,0.0,0.95599,4e-05,5.75865]
[1778387995304,37.12,80790.03,0.0,0.95591,4e-05,5.76641]
[1778388000340,37.12,80790.41,0.0,0.95593,4e-05,5.76394]
[1778388007407,37.12,80791.2,0.0,0.95598,4e-05,5.75944]
[1778388012423,37.11,80791.24,0.0,0.95599,4e-05,5.75844]
[1778388017477,37.11,80791.28,0.0,0.956,4e-05,5.75746]
[1778388022498,37.11,80791.28,0.0,0.956,4e-05,5.75666]
[1778388027548,37.11,80791.6,0.0,0.95602,4e-05,5.75452]
[1778388034583,37.11,80791.04,0.0,0.95604,4e-05,5.75217]
[1778388043644,37.1,80791.38,0.0,0.95606,4e-05,5.74939]
[1778388049687,37.1,80793.02,0.0,0.95614,4e-05,5.74146]
[1778388057760,37.1,80794.15,0.0,0.9562,4e-05,5.73554]
[1778388063792,37.1,80795.69,0.0,0.95627,4e-05,5.7282]
[1778388068820,37.09,80795.55,0.0,0.95627,4e-05,5.72806]
[1778388073855,37.09,80795.06,0.0,0.95626,4e-05,5.7294]
[1778388079897,37.09,80794.8,0.0,0.95625,4e-05,5.72963]
[1778388085938,37.09,80794.46,0.0,0.95625,4e-05,5.73021]
[1778388092988,37.09,80793.76,0.0,0.95625,4e-05,5.72856]
[1778388098039,37.09,80793.95,0.0,0.95627,4e-05,5.7271]
[1778388103058,37.08,80793.25,0.0,0.95625,4e-05,5.72938]
[1778388108109,37.08,80793.84,0.0,0.95628,4e-05,5.72625]
[1778388114136,37.08,80793.81,0.0,0.95628,4e-05,5.72561]
[1778388119171,37.08,80793.68,0.0,0.95628,4e-05,5.72551]
[1778388124206,37.08,80790.85,0.0,0.95617,4e-05,5.73669]
[1778388134277,37.07,80791.0,0.0,0.95619,4e-05,5.73466]
[1778388146361,37.07,80793.08,0.0,0.95629,4e-05,5.72438]
[1778388152402,37.07,80792.27,0.0,0.95629,4e-05,5.72336]
[1778388158461,37.07,80792.53,0.0,0.95631,4e-05,5.72143]
[1778388166509,37.07,80792.53,0.0,0.95632,4e-05,5.72033]
[1778388172551,37.06,80792.91,0.0,0.95634,4e-05,5.71791]
[1778388177587,37.06,80793.5,0.0,0.95638,4e-05,5.71476]
[1778388181616,37.06,80787.87,0.0,0.95615,4e-05,5.73786]
[1778388183628,37.06,80785.41,0.0,0.95605,4e-05,5.74835]
[1778388184635,37.06,80779.84,0.0,0.95583,4e-05,5.77164]
[1778388185642,37.06,80781.22,0.0,0.95588,4e-05,5.76612]
[1778388189669,37.06,80777.22,0.0,0.95571,4e-05,5.78416]
[1778388194705,37.06,80777.35,0.0,0.95572,4e-05,5.78248]
[1778388195712,37.06,80768.45,0.0,0.95536,4e-05,5.82031]
[1778388196720,37.06,80767.02,0.0,0.9553,4e-05,5.82646]
[1778388201754,37.06,80764.14,0.0,0.95518,4e-05,5.83898]
[1778388207800,37.06,80764.15,0.0,0.95517,4e-05,5.83928]
[1778388213839,37.06,80765.0,0.0,0.95523,4e-05,5.83233]
[1778388218888,37.06,80765.48,0.0,0.95525,4e-05,5.83054]
[1778388223909,37.07,80760.77,0.0,0.95504,4e-05,5.85147]
[1778388228960,37.07,80756.52,0.0,0.95487,4e-05,5.86969]
[1778388235994,37.07,80756.66,0.0,0.95487,4e-05,5.86917]
[1778388241031,37.07,80756.13,0.0,0.95485,4e-05,5.87151]
[1778388249102,37.07,80756.91,0.0,0.95488,4e-05,5.8683]
[1778388254122,37.07,80757.0,0.0,0.95488,4e-05,5.86801]
[1778388259172,37.07,80757.25,0.0,0.95489,4e-05,5.86703]
[1778388264192,37.07,80757.39,0.0,0.9549,4e-05,5.86651]
[1778388265199,37.07,80749.95,0.0,0.95459,4e-05,5.89828]
[1778388270234,37.07,80748.14,0.0,0.95452,4e-05,5.90582]
[1778388277282,37.07,80747.71,0.0,0.95453,4e-05,5.90374]
[1778388283326,37.07,80749.59,0.0,0.95461,4e-05,5.89548]
[1778388289382,37.07,80751.23,0.0,0.95468,4e-05,5.88827]
[1778388294402,37.07,80751.97,0.0,0.95471,4e-05,5.88495]
[1778388299453,37.06,80752.97,0.0,0.95475,4e-05,5.88055]
[1778388304472,37.06,80753.79,0.0,0.95479,4e-05,5.87694]
[1778388309521,37.06,80752.74,0.0,0.95475,4e-05,5.88128]
[1778388312528,37.06,80747.43,0.0,0.95453,4e-05,5.90388]
[1778388317571,37.06,80740.65,0.0,0.95424,4e-05,5.93318]
[1778388325627,37.06,80738.19,0.0,0.95414,4e-05,5.94389]
[1778388331669,37.06,80735.36,0.0,0.95405,4e-05,5.9516]
[1778388336704,37.06,80734.39,0.0,0.95402,4e-05,5.95511]
[1778388341739,37.06,80730.87,0.0,0.95387,4e-05,5.96959]
[1778388343758,37.06,80725.32,0.0,0.95364,4e-05,5.99327]
[1778388344760,37.06,80719.0,0.0,0.95337,4e-05,6.0205]
[1778388345767,37.06,80713.3,0.0,0.95313,4e-05,6.04506]
[1778388346775,37.06,80713.14,0.0,0.95313,4e-05,6.04549]
[1778388351810,37.05,80712.32,0.0,0.95311,4e-05,6.04777]
[1778388353823,37.05,80721.48,0.0,0.9535,4e-05,6.00746]
[1778388354831,37.05,80725.6,0.0,0.95368,4e-05,5.98942]
[1778388359877,37.05,80725.33,0.0,0.95367,4e-05,5.98986]
[1778388364899,37.05,80724.65,0.0,0.95365,4e-05,5.99209]
[1778388366914,37.05,80718.75,0.0,0.9534,4e-05,6.01737]
[1778388371951,37.05,80717.73,0.0,0.95337,4e-05,6.02091]
[1778388374974,37.05,80711.42,0.0,0.95311,4e-05,6.04784]
[1778388376986,37.05,80709.06,0.0,0.95301,4e-05,6.05771]
[1778388382022,37.05,80709.14,0.0,0.95301,4e-05,6.05723]
[1778388387057,37.04,80708.57,0.0,0.953,4e-05,6.05871]
[1778388392092,37.04,80709.04,0.0,0.95305,4e-05,6.05197]
[1778388397127,37.04,80707.01,0.0,0.95298,4e-05,6.05987]
[1778388402162,37.04,80706.21,0.0,0.95295,4e-05,6.06235]
[1778388407197,37.04,80706.26,0.0,0.95296,4e-05,6.06177]
[1778388413238,37.03,80705.98,0.0,0.95296,4e-05,6.06176]
[1778388420300,37.03,80706.5,0.0,0.95299,4e-05,6.05809]
[1778388426331,37.03,80709.17,0.0,0.95312,4e-05,6.04526]
[1778388432372,37.02,80710.91,0.0,0.9532,4e-05,6.03653]
[1778388437408,37.02,80712.27,0.0,0.95327,4e-05,6.02966]
[1778388442443,37.02,80714.78,0.0,0.95339,4e-05,6.0178]
[1778388447478,37.02,80714.9,0.0,0.9534,4e-05,6.01635]
[1778388454532,37.02,80716.6,0.0,0.95351,4e-05,6.00401]
[1778388459567,37.01,80717.1,0.0,0.95354,4e-05,6.00095]
[1778388465609,37.01,80718.12,0.0,0.9536,4e-05,5.99548]
[1778388470651,37.01,80718.28,0.0,0.95361,4e-05,5.99389]
[1778388476685,37.01,80718.59,0.0,0.95364,4e-05,5.9915]
[1778388481721,37.0,80719.1,0.0,0.95366,4e-05,5.98844]
[1778388486757,37.0,80718.83,0.0,0.95366,4e-05,5.98874]
[1778388489777,37.0,80726.18,0.0,0.95398,4e-05,5.95642]
[1778388490793,37.0,80726.5,0.0,0.95399,4e-05,5.95492]
[1778388500866,37.0,80724.61,0.0,0.95392,4e-05,5.9619]
[1778388506896,37.0,80722.53,0.0,0.95384,4e-05,5.97015]
[1778388511931,37.0,80720.46,0.0,0.95379,4e-05,5.9748]
[1778388519988,36.99,80718.39,0.0,0.95371,4e-05,5.98282]
[1778388523010,36.99,80712.94,0.0,0.95348,4e-05,6.00611]
[1778388529051,36.99,80710.98,0.0,0.95341,4e-05,6.01371]
[1778388534086,36.99,80708.14,0.0,0.95329,4e-05,6.02523]
[1778388539121,36.99,80708.16,0.0,0.9533,4e-05,6.02432]
[1778388544163,36.99,80708.09,0.0,0.95331,4e-05,6.02367]
[1778388549194,36.98,80709.08,0.0,0.95336,4e-05,6.01858]
[1778388554229,36.98,80710.13,0.0,0.95341,4e-05,6.01325]
[1778388559263,36.98,80712.23,0.0,0.95351,4e-05,6.00339]
[1778388561294,36.98,80708.83,0.0,0.95336,4e-05,6.01784]
[1778388567320,36.98,80710.28,0.0,0.95344,4e-05,6.01046]
[1778388569334,36.98,80715.87,0.0,0.95368,4e-05,5.98588]
[1778388576384,36.97,80714.62,0.0,0.95366,4e-05,5.98671]
[1778388581435,36.97,80714.35,0.0,0.95365,4e-05,5.98725]
[1778388586454,36.97,80715.52,0.0,0.95371,4e-05,5.98154]
[1778388591504,36.97,80723.96,0.0,0.95407,4e-05,5.94442]
[1778388593502,36.97,80717.92,0.0,0.95382,4e-05,5.97036]
[1778388598538,36.97,80713.42,0.0,0.95363,4e-05,5.98924]
[1778388604580,36.97,80713.49,0.0,0.95364,4e-05,5.98817]
[1778388609614,36.97,80713.04,0.0,0.95363,4e-05,5.98951]
[1778388611645,36.96,80722.76,0.0,0.95405,4e-05,5.94723]
[1778388616664,36.96,80722.75,0.0,0.95405,4e-05,5.94703]
[1778388621715,36.96,80722.38,0.0,0.95403,4e-05,5.94839]
[1778388631785,36.96,80721.78,0.0,0.95404,4e-05,5.94681]
[1778388637811,36.96,80723.81,0.0,0.95413,4e-05,5.93775]
[1778388642846,36.96,80727.76,0.0,0.9543,4e-05,5.92056]
[1778388647886,36.96,80730.28,0.0,0.9544,4e-05,5.90964]
[1778388651924,36.96,80736.14,0.0,0.95465,4e-05,5.88449]
[1778388656944,36.96,80737.05,0.0,0.95469,4e-05,5.88068]
[1778388660972,36.96,80742.26,0.0,0.9549,4e-05,5.85847]
[1778388666008,36.96,80741.87,0.0,0.95488,4e-05,5.86035]
[1778388672070,36.96,80741.58,0.0,0.95487,4e-05,5.86184]
[1778388677083,36.96,80740.25,0.0,0.95481,4e-05,5.86773]
[1778388682140,36.96,80739.98,0.0,0.9548,4e-05,5.86903]
[1778388692210,36.96,80739.24,0.0,0.95479,4e-05,5.86878]
[1778388697252,36.96,80739.38,0.0,0.9548,4e-05,5.86831]
[1778388702289,36.96,80739.98,0.0,0.95482,4e-05,5.86589]
[1778388706315,36.97,80747.26,0.0,0.95512,4e-05,5.83492]
[1778388707323,36.96,80749.98,0.0,0.95524,4e-05,5.82262]
[1778388712357,36.96,80749.45,0.0,0.95523,4e-05,5.82321]
[1778388717392,36.96,80748.15,0.0,0.9552,4e-05,5.82713]
[1778388722429,36.95,80748.26,0.0,0.95522,4e-05,5.82507]
[1778388727463,36.95,80746.15,0.0,0.95514,4e-05,5.83245]
[1778388732490,36.95,80746.19,0.0,0.95516,4e-05,5.83066]
[1778388737533,36.94,80745.1,0.0,0.95513,4e-05,5.83371]
[1778388742568,36.94,80745.61,0.0,0.95517,4e-05,5.82993]
[1778388747602,36.93,80745.78,0.0,0.95519,4e-05,5.82763]
[1778388752638,36.93,80745.97,0.0,0.95524,4e-05,5.82163]
[1778388757673,36.93,80746.04,0.0,0.95525,4e-05,5.82052]
[1778388762708,36.93,80747.95,0.0,0.95532,4e-05,5.8127]
[1778388772771,36.93,80747.85,0.0,0.95531,4e-05,5.81376]
[1778388778819,36.93,80747.02,0.0,0.95528,4e-05,5.81767]
[1778388783855,36.93,80745.11,0.0,0.95519,4e-05,5.82615]
[1778388792912,36.93,80744.91,0.0,0.95518,4e-05,5.82759]
[1778388796947,36.94,80749.7,0.0,0.95538,4e-05,5.80749]
[1778388802982,36.94,80752.42,0.0,0.95548,4e-05,5.79656]
[1778388808028,36.94,80755.82,0.0,0.95562,4e-05,5.78268]
[1778388813062,36.94,80756.84,0.0,0.95568,4e-05,5.77532]
[1778388818097,36.94,80756.06,0.0,0.95564,4e-05,5.7792]
[1778388823131,36.94,80755.08,0.0,0.9556,4e-05,5.78382]
[1778388828166,36.94,80751.78,0.0,0.95546,4e-05,5.79821]
[1778388833195,36.94,80751.36,0.0,0.95544,4e-05,5.80026]
[1778388838237,36.94,80751.99,0.0,0.95546,4e-05,5.79783]
[1778388843272,36.94,80752.12,0.0,0.95546,4e-05,5.79753]
[1778388853342,36.95,80754.41,0.0,0.95555,4e-05,5.78838]
[1778388861400,36.95,80755.5,0.0,0.95559,4e-05,5.78422]
[1778388866434,36.95,80755.8,0.0,0.9556,4e-05,5.78325]
[1778388871469,36.95,80755.93,0.0,0.95563,4e-05,5.77937]
[1778388883547,36.95,80756.46,0.0,0.95564,4e-05,5.77796]
[1778388889596,36.95,80756.55,0.0,0.95564,4e-05,5.77797]
[1778388895638,36.95,80756.51,0.0,0.95564,4e-05,5.77851]
[1778388901681,36.95,80756.55,0.0,0.95564,4e-05,5.77871]
[1778388906718,36.95,80756.76,0.0,0.95564,4e-05,5.77812]
[1778388911752,36.95,80756.65,0.0,0.95563,4e-05,5.77891]
[1778388916787,36.95,80757.52,0.0,0.95567,4e-05,5.77566]
[1778388922829,36.96,80758.16,0.0,0.95569,4e-05,5.77351]
[1778388930885,36.96,80757.08,0.0,0.95564,4e-05,5.77884]
[1778388935920,36.96,80753.54,0.0,0.95551,4e-05,5.79061]
[1778388940955,36.96,80756.83,0.0,0.95564,4e-05,5.77709]
[1778388945989,36.96,80756.59,0.0,0.95565,4e-05,5.77681]
[1778388950019,36.95,80751.29,0.0,0.95544,4e-05,5.79823]
[1778388956059,36.95,80749.9,0.0,0.9554,4e-05,5.80232]
[1778388964118,36.95,80750.27,0.0,0.95543,4e-05,5.79851]
[1778388969148,36.94,80750.27,0.0,0.95545,4e-05,5.79713]
[1778388974189,36.94,80752.92,0.0,0.95557,4e-05,5.78451]
[1778388976200,36.94,80753.56,0.0,0.9556,4e-05,5.78134]
[1778388981235,36.94,80754.79,0.0,0.95566,4e-05,5.77548]
[1778388986270,36.94,80755.36,0.0,0.95567,4e-05,5.77433]
[1778388991305,36.94,80755.65,0.0,0.95569,4e-05,5.77072]
[1778388997347,36.95,80755.38,0.0,0.95567,4e-05,5.77332]
[1778389002385,36.95,80758.03,0.0,0.95577,4e-05,5.76328]
[1778389007418,36.95,80759.27,0.0,0.95581,4e-05,5.75915]
[1778389012452,36.95,80758.43,0.0,0.95576,4e-05,5.76381]
[1778389017489,36.96,80757.98,0.0,0.95573,4e-05,5.76678]
[1778389022524,36.96,80758.87,0.0,0.95576,4e-05,5.76405]
[1778389027559,36.96,80761.31,0.0,0.95585,4e-05,5.75476]
[1778389034614,36.96,80764.2,0.0,0.95595,4e-05,5.74401]
[1778389040652,36.97,80768.07,0.0,0.9561,4e-05,5.7289]
[1778389044685,36.97,80761.87,0.0,0.95584,4e-05,5.75592]
[1778389045688,36.97,80761.87,0.0,0.95584,4e-05,5.75608]
[1778389050724,36.97,80760.76,0.0,0.95578,4e-05,5.76169]
[1778389058779,36.97,80759.61,0.0,0.95575,4e-05,5.76422]
[1778389062809,36.97,80752.88,0.0,0.95547,4e-05,5.79344]
[1778389069857,36.98,80751.55,0.0,0.9554,4e-05,5.80024]
[1778389074897,36.98,80750.43,0.0,0.95535,4e-05,5.80583]
[1778389079927,36.98,80750.43,0.0,0.95534,4e-05,5.80665]
[1778389084967,36.98,80747.91,0.0,0.95523,4e-05,5.81826]
[1778389089996,36.99,80747.69,0.0,0.95521,4e-05,5.82006]
[1778389095037,36.99,80747.7,0.0,0.9552,4e-05,5.82089]
[1778389100067,36.99,80747.23,0.0,0.95517,4e-05,5.82376]
[1778389105109,36.99,80747.34,0.0,0.95517,4e-05,5.82415]
[1778389113155,36.99,80747.34,0.0,0.95518,4e-05,5.82188]
[1778389122221,37.0,80747.23,0.0,0.95516,4e-05,5.82392]
[1778389131289,37.0,80746.68,0.0,0.95512,4e-05,5.82783]
[1778389141356,37.0,80746.71,0.0,0.95511,4e-05,5.82942]
[1778389151426,37.01,80746.83,0.0,0.9551,4e-05,5.83059]
[1778389162503,37.01,80746.86,0.0,0.95508,4e-05,5.83226]
[1778389167541,37.01,80746.3,0.0,0.95505,4e-05,5.83542]
[1778389175610,37.02,80746.51,0.0,0.95507,4e-05,5.83207]
[1778389181651,37.02,80746.65,0.0,0.95507,4e-05,5.83237]
[1778389191718,37.02,80746.64,0.0,0.95506,4e-05,5.83382]
[1778389195753,37.02,80740.69,0.0,0.95481,4e-05,5.85979]
[1778389197763,37.02,80734.63,0.0,0.95455,4e-05,5.88599]
[1778389198769,37.02,80733.47,0.0,0.9545,4e-05,5.89102]
[1778389203805,37.02,80731.56,0.0,0.95442,4e-05,5.89946]
[1778389208848,37.03,80731.97,0.0,0.95443,4e-05,5.89789]
[1778389215896,37.03,80733.96,0.0,0.95451,4e-05,5.88959]
[1778389221928,37.03,80733.96,0.0,0.95451,4e-05,5.88977]
[1778389227981,37.03,80735.66,0.0,0.95458,4e-05,5.8826]
[1778389231002,37.03,80731.82,0.0,0.95445,4e-05,5.89538]
[1778389236036,37.03,80728.16,0.0,0.9543,4e-05,5.91092]
[1778389241076,37.03,80725.75,0.0,0.9542,4e-05,5.92106]
[1778389246123,37.02,80722.95,0.0,0.95408,4e-05,5.9329]
[1778389256177,37.02,80718.91,0.0,0.95392,4e-05,5.94983]
[1778389263229,37.02,80716.91,0.0,0.95383,4e-05,5.95821]
[1778389270278,37.02,80716.7,0.0,0.95383,4e-05,5.95889]
[1778389273300,37.02,80707.49,0.0,0.95344,4e-05,5.99861]
[1778389278335,37.02,80707.91,0.0,0.95346,4e-05,5.99631]
[1778389280348,37.02,80700.38,0.0,0.95314,4e-05,6.02883]
[1778389285384,37.02,80700.3,0.0,0.95314,4e-05,6.02843]
[1778389290420,37.02,80701.1,0.0,0.95318,4e-05,6.02416]
[1778389296461,37.02,80702.8,0.0,0.95329,4e-05,6.01217]
[1778389301500,37.01,80703.51,0.0,0.95333,4e-05,6.00836]
[1778389306534,37.01,80704.11,0.0,0.95336,4e-05,6.00504]
[1778389311570,37.01,80703.84,0.0,0.95336,4e-05,6.00548]
[1778389316601,37.01,80704.65,0.0,0.9534,4e-05,6.00125]
[1778389321641,37.01,80706.33,0.0,0.95348,4e-05,5.99325]
[1778389326675,37.01,80706.19,0.0,0.95348,4e-05,5.99319]
[1778389333723,37.0,80706.08,0.0,0.95348,4e-05,5.99269]
[1778389339765,37.0,80705.22,0.0,0.95345,4e-05,5.99557]
[1778389344803,37.0,80705.36,0.0,0.95347,4e-05,5.99423]
[1778389349836,37.0,80706.0,0.0,0.9535,4e-05,5.99072]
[1778389355878,37.0,80706.25,0.0,0.95355,4e-05,5.9851]
[1778389363933,36.99,80706.48,0.0,0.95357,4e-05,5.98303]
[1778389368968,36.99,80709.03,0.0,0.95368,4e-05,5.97138]
[1778389375011,36.99,80708.89,0.0,0.95368,4e-05,5.97129]
[1778389381053,36.99,80707.22,0.0,0.95362,4e-05,5.97779]
[1778389386089,36.99,80707.47,0.0,0.95363,4e-05,5.97608]
[1778389391124,36.99,80707.74,0.0,0.95365,4e-05,5.97429]
[1778389397161,36.99,80707.69,0.0,0.95366,4e-05,5.97368]
[1778389402200,36.98,80707.69,0.0,0.95366,4e-05,5.97309]
[1778389405226,36.98,80716.08,0.0,0.95402,4e-05,5.93648]
[1778389411268,36.98,80716.61,0.0,0.95407,4e-05,5.93021]
[1778389416302,36.98,80715.94,0.0,0.95405,4e-05,5.93286]
[1778389420331,36.98,80724.27,0.0,0.9544,4e-05,5.89683]
[1778389425366,36.98,80719.49,0.0,0.9542,4e-05,5.91744]
[1778389431408,36.98,80718.91,0.0,0.95418,4e-05,5.91988]
[1778389434429,36.98,80705.43,0.0,0.9536,4e-05,5.9781]
[1778389439464,36.98,80707.0,0.0,0.95368,4e-05,5.97087]
[1778389440471,36.98,80712.73,0.0,0.95392,4e-05,5.94601]
[1778389445506,36.98,80711.71,0.0,0.95388,4e-05,5.95022]
[1778389450541,36.98,80713.13,0.0,0.95394,4e-05,5.94389]
[1778389455576,36.98,80713.73,0.0,0.95397,4e-05,5.94117]
[1778389462625,36.98,80713.34,0.0,0.95395,4e-05,5.94272]
[1778389467664,36.98,80712.62,0.0,0.95392,4e-05,5.94572]
[1778389473702,36.98,80714.27,0.0,0.95402,4e-05,5.93475]
[1778389476724,36.98,80718.5,0.0,0.9542,4e-05,5.91652]
[1778389481760,36.98,80720.23,0.0,0.95427,4e-05,5.90916]
[1778389486794,36.98,80721.28,0.0,0.95431,4e-05,5.90476]
[1778389491829,36.98,80716.48,0.0,0.95411,4e-05,5.92551]
[1778389496865,36.98,80715.24,0.0,0.95406,4e-05,5.93086]
[1778389501900,36.98,80715.36,0.0,0.95406,4e-05,5.93036]
[1778389507950,36.98,80721.16,0.0,0.95431,4e-05,5.90543]
[1778389511978,36.98,80725.09,0.0,0.95447,4e-05,5.88866]
[1778389518022,36.98,80725.3,0.0,0.95448,4e-05,5.88811]
[1778389523055,36.98,80725.34,0.0,0.95448,4e-05,5.88824]
[1778389528097,36.98,80723.7,0.0,0.9544,4e-05,5.89558]
[1778389533126,36.98,80719.71,0.0,0.95426,4e-05,5.90925]
[1778389538158,36.98,80718.05,0.0,0.95419,4e-05,5.9165]
[1778389543196,36.98,80717.94,0.0,0.95418,4e-05,5.91707]
[1778389548228,36.98,80717.97,0.0,0.95418,4e-05,5.91705]
[1778389554273,36.98,80718.56,0.0,0.95421,4e-05,5.91464]
[1778389559307,36.98,80719.29,0.0,0.95424,4e-05,5.91161]
[1778389564342,36.98,80719.75,0.0,0.95425,4e-05,5.90979]
[1778389573405,36.98,80719.74,0.0,0.95425,4e-05,5.91006]
[1778389578440,36.98,80720.3,0.0,0.95427,4e-05,5.90779]
[1778389586497,36.98,80720.58,0.0,0.95428,4e-05,5.9068]
[1778389596566,36.99,80720.7,0.0,0.95431,4e-05,5.90289]
[1778389606636,36.99,80721.07,0.0,0.95432,4e-05,5.90218]
[1778389611674,36.99,80721.35,0.0,0.95433,4e-05,5.90107]
[1778389617717,36.99,80721.3,0.0,0.95433,4e-05,5.90135]
[1778389628793,36.99,80720.87,0.0,0.95431,4e-05,5.90326]
[1778389633830,36.99,80719.02,0.0,0.95423,4e-05,5.91121]
[1778389638862,36.99,80719.42,0.0,0.95425,4e-05,5.90941]
[1778389643898,36.99,80722.12,0.0,0.95436,4e-05,5.89773]
[1778389648936,36.99,80724.62,0.0,0.95447,4e-05,5.88703]
[1778389653967,36.99,80724.82,0.0,0.9545,4e-05,5.88258]
[1778389659004,36.99,80724.84,0.0,0.9545,4e-05,5.88256]
[1778389664042,36.99,80724.99,0.0,0.95451,4e-05,5.88197]
[1778389669074,36.99,80724.74,0.0,0.9545,4e-05,5.88307]
[1778389676126,36.99,80724.74,0.0,0.9545,4e-05,5.88305]
[1778389678139,36.99,80718.67,0.0,0.95424,4e-05,5.90917]
[1778389679148,36.99,80717.8,0.0,0.95421,4e-05,5.91287]
[1778389684182,36.99,80715.51,0.0,0.95411,4e-05,5.9225]
[1778389689217,36.99,80715.9,0.0,0.95413,4e-05,5.92059]
[1778389695258,36.99,80714.44,0.0,0.95407,4e-05,5.92668]
[1778389700294,36.99,80713.71,0.0,0.95404,4e-05,5.92964]
[1778389706336,36.99,80712.67,0.0,0.954,4e-05,5.93389]
[1778389711370,36.99,80711.7,0.0,0.95399,4e-05,5.93418]
[1778389716407,36.98,80714.97,0.0,0.95413,4e-05,5.91989]
[1778389722448,36.98,80714.24,0.0,0.9541,4e-05,5.92293]
[1778389727483,36.98,80716.05,0.0,0.95417,4e-05,5.91499]
[1778389732518,36.98,80718.07,0.0,0.95426,4e-05,5.90621]
[1778389737553,36.98,80719.15,0.0,0.95431,4e-05,5.90149]
[1778389742588,36.98,80720.9,0.0,0.95438,4e-05,5.89391]
[1778389747623,36.98,80721.81,0.0,0.95442,4e-05,5.88996]
[1778389756686,36.98,80721.96,0.0,0.95443,4e-05,5.88924]
[1778389766753,36.98,80722.99,0.0,0.95447,4e-05,5.88473]
[1778389772798,36.98,80723.86,0.0,0.95453,4e-05,5.8773]
[1778389779853,36.98,80724.47,0.0,0.95456,4e-05,5.87469]
[1778389785890,36.98,80727.58,0.0,0.95469,4e-05,5.86148]
[1778389790924,36.98,80728.63,0.0,0.95473,4e-05,5.85717]
[1778389796967,36.98,80728.37,0.0,0.95472,4e-05,5.85855]
[1778389802002,36.99,80727.93,0.0,0.9547,4e-05,5.8607]
[1778389807043,36.99,80732.78,0.0,0.95489,4e-05,5.8403]
[1778389813086,36.99,80738.58,0.0,0.95513,4e-05,5.81613]
[1778389819127,36.99,80742.25,0.0,0.95528,4e-05,5.80114]
[1778389827183,36.99,80746.67,0.0,0.95545,4e-05,5.78339]
[1778389833227,36.99,80743.84,0.0,0.95535,4e-05,5.79257]
[1778389839269,36.99,80741.61,0.0,0.95525,4e-05,5.80287]
[1778389845312,37.0,80739.08,0.0,0.95514,4e-05,5.81445]
[1778389850350,37.0,80735.85,0.0,0.955,4e-05,5.82891]
[1778389859410,37.0,80735.85,0.0,0.95499,4e-05,5.8301]
[1778389864445,37.0,80737.96,0.0,0.95507,4e-05,5.82178]
[1778389870494,37.0,80739.81,0.0,0.95514,4e-05,5.81479]
[1778389876533,37.01,80740.96,0.0,0.95517,4e-05,5.81084]
[1778389889622,37.01,80741.83,0.0,0.95519,4e-05,5.80925]
[1778389898686,37.02,80743.3,0.0,0.95526,4e-05,5.80104]
[1778389903721,37.02,80744.01,0.0,0.95528,4e-05,5.79888]
[1778389910785,37.02,80740.58,0.0,0.95513,4e-05,5.81457]
[1778389919834,37.02,80741.21,0.0,0.95514,4e-05,5.8132]
[1778389924869,37.02,80742.39,0.0,0.95518,4e-05,5.80893]
[1778389929906,37.03,80743.44,0.0,0.95522,4e-05,5.80524]
[1778389934943,37.03,80743.67,0.0,0.95522,4e-05,5.80503]
[1778389939978,37.03,80743.16,0.0,0.95519,4e-05,5.80795]
[1778389947029,37.03,80743.23,0.0,0.95519,4e-05,5.80867]
[1778389953070,37.03,80741.78,0.0,0.95514,4e-05,5.81204]
[1778389958104,37.03,80740.51,0.0,0.95509,4e-05,5.81809]
[1778389963140,37.04,80739.51,0.0,0.95504,4e-05,5.82292]
[1778389968175,37.04,80739.47,0.0,0.95503,4e-05,5.82367]
[1778389974216,37.04,80741.56,0.0,0.95511,4e-05,5.81551]
[1778389980259,37.04,80741.91,0.0,0.95512,4e-05,5.81477]
[1778389987308,37.04,80741.81,0.0,0.95511,4e-05,5.81599]
[1778389996374,37.04,80742.16,0.0,0.95511,4e-05,5.8154]
[1778390001420,37.05,80742.5,0.0,0.95512,4e-05,5.81444]
[1778390004429,37.05,80735.5,0.0,0.95483,4e-05,5.8446]
[1778390005437,37.05,80733.15,0.0,0.95473,4e-05,5.85469]
[1778390010473,37.05,80732.72,0.0,0.95471,4e-05,5.85672]
[1778390020540,37.05,80730.83,0.0,0.95465,4e-05,5.86154]
[1778390028598,37.05,80728.73,0.0,0.95456,4e-05,5.87094]
[1778390033634,37.05,80723.79,0.0,0.95435,4e-05,5.89235]
[1778390041702,37.05,80723.94,0.0,0.95435,4e-05,5.89202]
[1778390044712,37.05,80729.25,0.0,0.95458,4e-05,5.86939]
[1778390049747,37.05,80731.61,0.0,0.95467,4e-05,5.85966]
[1778390059821,37.05,80734.09,0.0,0.95477,4e-05,5.85]
[1778390064856,37.05,80739.65,0.0,0.95499,4e-05,5.82655]
[1778390066870,37.05,80745.33,0.0,0.95523,4e-05,5.80266]
[1778390071911,37.06,80744.14,0.0,0.9552,4e-05,5.80467]
[1778390076942,37.06,80744.14,0.0,0.95519,4e-05,5.80523]
[1778390081982,37.06,80743.94,0.0,0.95518,4e-05,5.80661]
[1778390084998,37.06,80748.95,0.0,0.95538,4e-05,5.78565]
[1778390090032,37.06,80750.16,0.0,0.95543,4e-05,5.78123]
[1778390095067,37.06,80749.71,0.0,0.9554,4e-05,5.78382]
[1778390100104,37.06,80749.07,0.0,0.95537,4e-05,5.78717]
[1778390105137,37.07,80748.21,0.0,0.95533,4e-05,5.79141]
[1778390112192,37.07,80747.94,0.0,0.95531,4e-05,5.79335]
[1778390119235,37.07,80746.28,0.0,0.95523,4e-05,5.80112]
[1778390124270,37.07,80745.11,0.0,0.95518,4e-05,5.80653]
[1778390129305,37.07,80753.43,0.0,0.95552,4e-05,5.77171]
[1778390134340,37.07,80755.1,0.0,0.95561,4e-05,5.7613]
[1778390139375,37.07,80754.17,0.0,0.95558,4e-05,5.76437]
[1778390141389,37.07,80761.32,0.0,0.95588,4e-05,5.73363]
[1778390146424,37.07,80764.66,0.0,0.95602,4e-05,5.71905]
[1778390152466,37.06,80767.63,0.0,0.95616,4e-05,5.70525]
[1778390157501,37.06,80768.62,0.0,0.95621,4e-05,5.70005]
[1778390162544,37.06,80769.78,0.0,0.95626,4e-05,5.69416]
[1778390167571,37.06,80770.02,0.0,0.95628,4e-05,5.69214]
[1778390172615,37.05,80770.31,0.0,0.9563,4e-05,5.68993]
[1778390177641,37.05,80770.05,0.0,0.9563,4e-05,5.69]
[1778390182687,37.05,80770.5,0.0,0.95633,4e-05,5.68709]
[1778390189730,37.05,80771.17,0.0,0.95637,4e-05,5.68287]
[1778390194765,37.04,80772.25,0.0,0.95645,4e-05,5.67375]
[1778390199800,37.04,80772.63,0.0,0.95647,4e-05,5.67122]
[1778390204835,37.04,80772.85,0.0,0.95649,4e-05,5.66936]
[1778390210877,37.04,80773.01,0.0,0.95651,4e-05,5.66758]
[1778390214905,37.04,80766.33,0.0,0.95625,4e-05,5.69484]
[1778390215912,37.04,80760.08,0.0,0.95599,4e-05,5.7216]
[1778390217927,37.04,80757.67,0.0,0.95588,4e-05,5.73257]
[1778390222971,37.04,80754.7,0.0,0.95574,4e-05,5.74708]
[1778390227996,37.05,80749.41,0.0,0.9555,4e-05,5.7718]
[1778390233043,37.05,80749.21,0.0,0.95547,4e-05,5.77458]
[1778390238066,37.06,80748.57,0.0,0.95543,4e-05,5.77927]
[1778390243114,37.06,80748.53,0.0,0.95541,4e-05,5.78146]
[1778390249146,37.07,80748.02,0.0,0.95536,4e-05,5.78604]
[1778390254181,37.07,80747.55,0.0,0.95535,4e-05,5.78639]
[1778390261230,37.08,80747.05,0.0,0.9553,4e-05,5.79131]
[1778390266266,37.08,80747.66,0.0,0.95531,4e-05,5.79069]
[1778390268280,37.08,80754.81,0.0,0.95559,4e-05,5.76121]
[1778390273324,37.09,80754.76,0.0,0.95557,4e-05,5.76358]
[1778390277343,37.09,80760.35,0.0,0.95578,4e-05,5.74175]
[1778390282378,37.1,80760.77,0.0,0.95578,4e-05,5.74224]
[1778390288420,37.1,80760.69,0.0,0.95575,4e-05,5.74523]
[1778390293464,37.11,80761.58,0.0,0.95577,4e-05,5.7437]
[1778390299497,37.12,80761.48,0.0,0.95574,4e-05,5.7468]
[1778390306546,37.12,80761.74,0.0,0.95572,4e-05,5.74881]
[1778390312588,37.13,80762.04,0.0,0.95573,4e-05,5.74657]
[1778390322658,37.14,80761.91,0.0,0.95568,4e-05,5.75158]
[1778390329706,37.15,80762.3,0.0,0.95567,4e-05,5.75305]
[1778390337763,37.15,80762.42,0.0,0.95564,4e-05,5.75605]
[1778390343814,37.16,80760.19,0.0,0.95552,4e-05,5.76806]
[1778390353889,37.17,80760.22,0.0,0.95548,4e-05,5.77219]
[1778390361938,37.18,80760.73,0.0,0.95547,4e-05,5.77335]
[1778390362945,37.18,80753.99,0.0,0.95519,4e-05,5.8023]
[1778390363963,37.18,80751.68,0.0,0.95509,4e-05,5.81246]
[1778390370995,37.18,80752.7,0.0,0.95511,4e-05,5.81055]
[1778390377036,37.19,80752.83,0.0,0.95512,4e-05,5.80841]
[1778390382074,37.19,80752.71,0.0,0.9551,4e-05,5.81059]
[1778390389124,37.2,80753.02,0.0,0.95509,4e-05,5.81151]
[1778390394174,37.2,80753.17,0.0,0.95508,4e-05,5.81275]
[1778390399194,37.21,80753.51,0.0,0.95508,4e-05,5.81286]
[1778390404245,37.21,80753.83,0.0,0.95508,4e-05,5.81303]
[1778390413294,37.22,80754.07,0.0,0.95506,4e-05,5.81466]
[1778390418328,37.22,80751.85,0.0,0.95496,4e-05,5.8255]
[1778390423363,37.22,80749.51,0.0,0.95485,4e-05,5.83684]
[1778390428398,37.22,80749.08,0.0,0.95482,4e-05,5.84005]
[1778390433433,37.23,80746.13,0.0,0.95471,4e-05,5.8503]
[1778390436454,37.23,80751.36,0.0,0.95492,4e-05,5.82892]
[1778390441488,37.23,80750.24,0.0,0.95489,4e-05,5.83194]
[1778390446524,37.22,80748.9,0.0,0.95485,4e-05,5.83592]
[1778390451561,37.22,80750.36,0.0,0.95492,4e-05,5.82804]
[1778390457602,37.22,80749.14,0.0,0.95488,4e-05,5.8326]
[1778390462639,37.21,80751.14,0.0,0.95498,4e-05,5.82246]
[1778390473717,37.2,80751.92,0.0,0.95504,4e-05,5.81566]
[1778390474735,37.21,80745.4,0.0,0.95477,4e-05,5.84364]
[1778390479759,37.21,80743.98,0.0,0.9547,4e-05,5.85087]
[1778390481773,37.21,80738.73,0.0,0.95448,4e-05,5.87367]
[1778390484806,37.21,80743.76,0.0,0.95468,4e-05,5.85279]
[1778390489833,37.21,80746.88,0.0,0.95481,4e-05,5.83994]
[1778390494876,37.21,80751.69,0.0,0.95505,4e-05,5.81397]
[1778390499898,37.2,80752.12,0.0,0.95509,4e-05,5.81037]
[1778390504945,37.2,80749.6,0.0,0.955,4e-05,5.81931]
[1778390509969,37.2,80750.5,0.0,0.95505,4e-05,5.81374]
[1778390515016,37.19,80751.17,0.0,0.9551,4e-05,5.80918]
[1778390525087,37.18,80748.41,0.0,0.95501,4e-05,5.81746]
[1778390531122,37.18,80746.91,0.0,0.95497,4e-05,5.82177]
[1778390536159,37.18,80750.57,0.0,0.95514,4e-05,5.8045]
[1778390545227,37.17,80752.47,0.0,0.95525,4e-05,5.79361]
[1778390547237,37.17,80757.73,0.0,0.95547,4e-05,5.77072]
[1778390554287,37.16,80762.43,0.0,0.95571,4e-05,5.74528]
[1778390561338,37.16,80763.93,0.0,0.95579,4e-05,5.73677]
[1778390571405,37.15,80765.79,0.0,0.95589,4e-05,5.72623]
[1778390578460,37.15,80767.7,0.0,0.95599,4e-05,5.7163]
[1778390584501,37.14,80766.9,0.0,0.95597,4e-05,5.71807]
[1778390589535,37.14,80766.22,0.0,0.95596,4e-05,5.71961]
[1778390595580,37.14,80765.13,0.0,0.95593,4e-05,5.72263]
[1778390603631,37.13,80765.13,0.0,0.95595,4e-05,5.72057]
[1778390611690,37.13,80762.71,0.0,0.95589,4e-05,5.72509]
[1778390616726,37.13,80763.07,0.0,0.95592,4e-05,5.72239]
[1778390621760,37.12,80763.29,0.0,0.95594,4e-05,5.72033]
[1778390627801,37.12,80762.36,0.0,0.95591,4e-05,5.72292]
[1778390632838,37.12,80767.33,0.0,0.95612,4e-05,5.70099]
[1778390640893,37.11,80767.11,0.0,0.95613,4e-05,5.70063]
[1778390645933,37.11,80765.04,0.0,0.95605,4e-05,5.70851]
[1778390654991,37.11,80763.91,0.0,0.95602,4e-05,5.71178]
[1778390660029,37.11,80771.56,0.0,0.95634,4e-05,5.67885]
[1778390665062,37.11,80778.14,0.0,0.95661,4e-05,5.65079]
[1778390668084,37.11,80783.22,0.0,0.95681,4e-05,5.62973]
[1778390674124,37.11,80785.88,0.0,0.95695,4e-05,5.61471]
[1778390680173,37.11,80788.01,0.0,0.95704,4e-05,5.60556]
[1778390686221,37.1,80790.7,0.0,0.95715,4e-05,5.59411]
[1778390691247,37.1,80791.91,0.0,0.9572,4e-05,5.58887]
[1778390696291,37.1,80792.34,0.0,0.95722,4e-05,5.58687]
[1778390701317,37.1,80793.39,0.0,0.95726,4e-05,5.5823]
[1778390706361,37.1,80793.76,0.0,0.95728,4e-05,5.58055]
[1778390713403,37.1,80798.58,0.0,0.95747,4e-05,5.56041]
[1778390718436,37.1,80797.64,0.0,0.95744,4e-05,5.56423]
[1778390723471,37.1,80795.95,0.0,0.95737,4e-05,5.57109]
[1778390729512,37.1,80794.15,0.0,0.9573,4e-05,5.57823]
[1778390736572,37.1,80794.05,0.0,0.95733,4e-05,5.57468]
[1778390741597,37.1,80795.14,0.0,0.95737,4e-05,5.56993]
[1778390746641,37.1,80795.8,0.0,0.9574,4e-05,5.567]
[1778390751667,37.1,80795.64,0.0,0.95739,4e-05,5.56748]
[1778390756712,37.1,80796.42,0.0,0.95743,4e-05,5.56408]
[1778390762743,37.1,80796.48,0.0,0.95743,4e-05,5.56362]
[1778390768786,37.1,80796.21,0.0,0.95742,4e-05,5.56453]
[1778390775834,37.1,80798.95,0.0,0.95753,4e-05,5.55309]
[1778390781878,37.1,80803.46,0.0,0.95771,4e-05,5.53453]
[1778390786923,37.1,80799.53,0.0,0.95755,4e-05,5.55082]
[1778390793961,37.1,80797.94,0.0,0.95752,4e-05,5.55389]
[1778390804028,37.1,80796.26,0.0,0.95745,4e-05,5.56098]
[1778390814098,37.1,80792.54,0.0,0.9573,4e-05,5.57646]
[1778390820143,37.1,80789.02,0.0,0.95716,4e-05,5.59109]
[1778390827207,37.1,80788.43,0.0,0.95713,4e-05,5.59356]
[1778390832227,37.1,80789.48,0.0,0.95718,4e-05,5.58921]
[1778390837277,37.1,80789.72,0.0,0.95719,4e-05,5.5882]
[1778390843305,37.1,80790.58,0.0,0.95722,4e-05,5.58455]
[1778390849347,37.1,80791.26,0.0,0.95725,4e-05,5.58164]
[1778390854384,37.1,80791.98,0.0,0.9573,4e-05,5.575]
[1778390859420,37.1,80792.01,0.0,0.95731,4e-05,5.57482]
[1778390864455,37.1,80789.52,0.0,0.95721,4e-05,5.58503]
[1778390870498,37.1,80789.35,0.0,0.9572,4e-05,5.58555]
[1778390875534,37.1,80789.68,0.0,0.95722,4e-05,5.58401]
[1778390882586,37.1,80789.96,0.0,0.95723,4e-05,5.58259]
[1778390887637,37.1,80788.87,0.0,0.95719,4e-05,5.58689]
[1778390895677,37.09,80789.4,0.0,0.95721,4e-05,5.5843]
[1778390900712,37.09,80790.78,0.0,0.95727,4e-05,5.5784]
[1778390906754,37.09,80791.74,0.0,0.95731,4e-05,5.57422]
[1778390916824,37.09,80791.84,0.0,0.95734,4e-05,5.5699]
[1778390921863,37.09,80793.18,0.0,0.9574,4e-05,5.56423]
[1778390927918,37.09,80793.79,0.0,0.95742,4e-05,5.56159]
[1778390935957,37.09,80793.91,0.0,0.95743,4e-05,5.56093]
[1778390943006,37.09,80794.2,0.0,0.95744,4e-05,5.55959]
[1778390948060,37.09,80794.43,0.0,0.95745,4e-05,5.55853]
[1778390953076,37.09,80794.71,0.0,0.95746,4e-05,5.55727]
[1778390958128,37.09,80794.74,0.0,0.95747,4e-05,5.55705]
[1778390963143,37.09,80794.84,0.0,0.95747,4e-05,5.55654]
[1778390968197,37.09,80794.85,0.0,0.95747,4e-05,5.55642]
[1778390973216,37.09,80794.23,0.0,0.95747,4e-05,5.55534]
[1778390978268,37.09,80793.68,0.0,0.95745,4e-05,5.55756]
[1778390984295,37.09,80793.91,0.0,0.95746,4e-05,5.55653]
[1778390989333,37.09,80794.02,0.0,0.95747,4e-05,5.556]
[1778390990337,37.09,80773.24,0.0,0.95663,4e-05,5.6423]
[1778390991344,37.09,80773.24,0.0,0.95663,4e-05,5.64264]
[1778390992351,37.09,80767.24,0.0,0.95638,4e-05,5.66815]
[1778390993358,37.09,80760.79,0.0,0.95612,4e-05,5.69564]
[1778390994365,37.09,80760.5,0.0,0.9561,4e-05,5.69721]
[1778390998421,37.1,80751.83,0.0,0.95574,4e-05,5.73461]
[1778391000407,37.1,80753.77,0.0,0.95582,4e-05,5.72651]
[1778391006449,37.09,80755.73,0.0,0.95591,4e-05,5.7167]
[1778391008491,37.09,80762.34,0.0,0.95619,4e-05,5.68838]
[1778391010477,37.09,80764.02,0.0,0.95626,4e-05,5.68087]
[1778391014507,37.09,80765.0,0.0,0.95631,4e-05,5.67603]
[1778391018561,37.09,80783.41,0.0,0.95706,4e-05,5.59852]
[1778391019540,37.09,80783.41,0.0,0.95706,4e-05,5.59842]
[1778391020547,37.09,80783.54,0.0,0.95706,4e-05,5.59784]
[1778391027601,37.09,80785.13,0.0,0.95713,4e-05,5.59101]
[1778391034646,37.09,80787.4,0.0,0.95725,4e-05,5.57782]
[1778391039680,37.08,80783.15,0.0,0.95708,4e-05,5.59526]
[1778391044714,37.08,80783.01,0.0,0.95708,4e-05,5.59557]
[1778391049749,37.08,80784.8,0.0,0.95715,4e-05,5.58782]
[1778391054784,37.08,80787.54,0.0,0.95726,4e-05,5.57619]
[1778391059823,37.08,80788.76,0.0,0.95731,4e-05,5.57082]
[1778391064855,37.08,80789.34,0.0,0.95734,4e-05,5.56815]
[1778391070896,37.08,80790.64,0.0,0.9574,4e-05,5.56242]
[1778391075933,37.08,80791.55,0.0,0.95743,4e-05,5.55836]
[1778391078986,37.08,80784.75,0.0,0.95717,4e-05,5.58629]
[1778391084995,37.08,80783.94,0.0,0.95714,4e-05,5.58909]
[1778391091036,37.08,80780.19,0.0,0.95702,4e-05,5.60049]
[1778391093051,37.08,80773.66,0.0,0.95676,4e-05,5.62744]
[1778391098086,37.07,80772.34,0.0,0.95671,4e-05,5.63227]
[1778391105139,37.07,80771.88,0.0,0.9567,4e-05,5.63333]
[1778391111177,37.07,80769.85,0.0,0.95663,4e-05,5.64108]
[1778391116213,37.07,80769.1,0.0,0.9566,4e-05,5.64364]
[1778391121249,37.07,80769.67,0.0,0.95663,4e-05,5.6407]
[1778391126283,37.07,80770.6,0.0,0.95667,4e-05,5.63627]
[1778391131318,37.07,80771.63,0.0,0.95672,4e-05,5.63143]
[1778391136352,37.06,80761.87,0.0,0.95633,4e-05,5.67165]
[1778391141387,37.06,80761.05,0.0,0.9563,4e-05,5.67424]
[1778391143402,37.06,80754.55,0.0,0.95604,4e-05,5.70118]
[1778391148437,37.06,80754.17,0.0,0.95604,4e-05,5.70177]
[1778391153472,37.06,80753.47,0.0,0.95604,4e-05,5.7001]
[1778391158508,37.05,80753.36,0.0,0.95605,4e-05,5.69957]
[1778391163542,37.05,80760.51,0.0,0.95635,4e-05,5.66852]
[1778391168577,37.05,80762.41,0.0,0.95643,4e-05,5.65978]
[1778391169616,37.05,80757.09,0.0,0.95622,4e-05,5.68198]
[1778391174618,37.05,80754.0,0.0,0.9561,4e-05,5.69411]
[1778391179686,37.05,80754.13,0.0,0.95611,4e-05,5.69266]
[1778391184689,37.04,80753.34,0.0,0.95609,4e-05,5.69505]
[1778391189759,37.04,80754.09,0.0,0.95613,4e-05,5.69091]
[1778391194761,37.04,80754.02,0.0,0.95614,4e-05,5.69023]
[1778391199827,37.04,80754.57,0.0,0.95617,4e-05,5.68693]
[1778391204830,37.04,80755.09,0.0,0.9562,4e-05,5.68375]
[1778391209897,37.03,80754.78,0.0,0.9562,4e-05,5.68406]
[1778391216915,37.03,80754.23,0.0,0.95621,4e-05,5.68133]
[1778391218929,37.03,80747.99,0.0,0.95596,4e-05,5.70723]
[1778391219968,37.03,80748.17,0.0,0.95597,4e-05,5.70622]
[1778391224971,37.03,80748.75,0.0,0.95601,4e-05,5.70231]
[1778391230038,37.02,80748.32,0.0,0.956,4e-05,5.70291]
[1778391235044,37.02,80745.74,0.0,0.95591,4e-05,5.7126]
[1778391239072,37.02,80740.36,0.0,0.9557,4e-05,5.73436]
[1778391244107,37.01,80745.76,0.0,0.95593,4e-05,5.71031]
[1778391249143,37.01,80750.38,0.0,0.95613,4e-05,5.68986]
[1778391254177,37.01,80753.06,0.0,0.95625,4e-05,5.6776]
[1778391259212,37.01,80755.17,0.0,0.95634,4e-05,5.66781]
[1778391264248,37.01,80755.06,0.0,0.95635,4e-05,5.66736]
[1778391269283,37.0,80754.45,0.0,0.95633,4e-05,5.66897]
[1778391274319,37.0,80752.92,0.0,0.9563,4e-05,5.67082]
[1778391279353,37.0,80751.12,0.0,0.95624,4e-05,5.67745]
[1778391284388,37.0,80751.48,0.0,0.95626,4e-05,5.67498]
[1778391290460,37.0,80752.05,0.0,0.9563,4e-05,5.67141]
[1778391295464,36.99,80752.96,0.0,0.95634,4e-05,5.6666]
[1778391300532,36.99,80753.14,0.0,0.95636,4e-05,5.66487]
[1778391305535,36.99,80749.25,0.0,0.95621,4e-05,5.6802]
[1778391310602,36.99,80747.3,0.0,0.95614,4e-05,5.68723]
[1778391319632,36.98,80748.97,0.0,0.95623,4e-05,5.67818]
[1778391324668,36.98,80751.15,0.0,0.95633,4e-05,5.66798]
[1778391329703,36.98,80753.51,0.0,0.95644,4e-05,5.65707]
[1778391330742,36.98,80760.96,0.0,0.95674,4e-05,5.62564]
[1778391331717,36.98,80760.96,0.0,0.95677,4e-05,5.62189]
[1778391336751,36.97,80760.08,0.0,0.95674,4e-05,5.62494]
[1778391341820,36.97,80759.21,0.0,0.95671,4e-05,5.62794]
[1778391347832,36.97,80758.27,0.0,0.95668,4e-05,5.63108]
[1778391352867,36.97,80758.14,0.0,0.95668,4e-05,5.63092]
[1778391357902,36.97,80757.68,0.0,0.95667,4e-05,5.63213]
[1778391369986,36.96,80759.85,0.0,0.95677,4e-05,5.62148]
[1778391376028,36.96,80758.44,0.0,0.95672,4e-05,5.6266]
[1778391381064,36.96,80758.42,0.0,0.95673,4e-05,5.626]
[1778391386099,36.96,80758.24,0.0,0.95673,4e-05,5.62608]
[1778391392173,36.96,80757.73,0.0,0.95674,4e-05,5.62362]
[1778391397176,36.96,80757.65,0.0,0.95674,4e-05,5.62326]
[1778391402211,36.95,80758.87,0.0,0.9568,4e-05,5.61747]
[1778391407246,36.95,80758.28,0.0,0.95678,4e-05,5.61926]
[1778391410267,36.95,80765.4,0.0,0.95707,4e-05,5.58915]
[1778391415302,36.95,80764.1,0.0,0.95702,4e-05,5.59415]
[1778391420337,36.95,80764.0,0.0,0.95702,4e-05,5.59421]
[1778391425373,36.95,80759.42,0.0,0.95684,4e-05,5.61301]
[1778391430408,36.95,80755.26,0.0,0.95668,4e-05,5.62998]
[1778391437456,36.95,80757.97,0.0,0.95679,4e-05,5.61807]
[1778391442522,36.95,80757.64,0.0,0.95678,4e-05,5.6191]
[1778391446519,36.95,80752.59,0.0,0.95658,4e-05,5.63994]
[1778391451555,36.94,80752.24,0.0,0.9566,4e-05,5.63729]
[1778391456590,36.94,80751.82,0.0,0.95659,4e-05,5.63851]
[1778391461625,36.94,80752.34,0.0,0.95661,4e-05,5.63578]
[1778391464650,36.94,80760.94,0.0,0.95696,4e-05,5.59948]
[1778391469683,36.94,80760.23,0.0,0.95694,4e-05,5.60217]
[1778391474718,36.94,80759.64,0.0,0.95692,4e-05,5.60435]
[1778391479753,36.94,80759.31,0.0,0.95691,4e-05,5.60543]
[1778391486802,36.94,80759.35,0.0,0.95691,4e-05,5.60486]
[1778391491837,36.94,80758.91,0.0,0.9569,4e-05,5.6064]
[1778391497879,36.94,80759.23,0.0,0.95691,4e-05,5.60472]
[1778391502943,36.94,80763.96,0.0,0.95711,4e-05,5.58473]
[1778391507949,36.94,80763.59,0.0,0.95709,4e-05,5.58621]
[1778391513013,36.94,80761.97,0.0,0.95705,4e-05,5.58937]
[1778391518020,36.94,80761.48,0.0,0.95703,4e-05,5.5915]
[1778391523083,36.94,80763.38,0.0,0.95711,4e-05,5.58371]
[1778391528092,36.94,80763.29,0.0,0.9571,4e-05,5.5843]
[1778391533154,36.94,80762.48,0.0,0.95707,4e-05,5.58792]
[1778391538164,36.94,80760.29,0.0,0.95697,4e-05,5.59727]
[1778391543225,36.94,80759.9,0.0,0.95696,4e-05,5.59905]
[1778391548235,36.94,80758.91,0.0,0.95692,4e-05,5.60329]
[1778391556290,36.94,80756.81,0.0,0.95683,4e-05,5.61209]
[1778391562358,36.94,80756.26,0.0,0.95681,4e-05,5.61434]
[1778391567367,36.94,80756.26,0.0,0.95681,4e-05,5.61429]
[1778391572402,36.94,80755.61,0.0,0.95681,4e-05,5.61331]
[1778391579451,36.94,80755.54,0.0,0.95681,4e-05,5.61351]
[1778391584486,36.94,80754.82,0.0,0.95678,4e-05,5.61645]
[1778391589521,36.94,80754.95,0.0,0.95679,4e-05,5.61581]
[1778391594556,36.94,80753.75,0.0,0.95674,4e-05,5.62073]
[1778391599591,36.94,80750.69,0.0,0.95662,4e-05,5.63334]
[1778391604625,36.94,80748.6,0.0,0.95653,4e-05,5.64183]
[1778391609663,36.94,80749.26,0.0,0.95656,4e-05,5.6387]
[1778391614695,36.93,80745.99,0.0,0.95643,4e-05,5.65202]
[1778391619731,36.93,80747.78,0.0,0.95651,4e-05,5.64403]
[1778391625772,36.93,80746.82,0.0,0.95648,4e-05,5.64745]
[1778391631815,36.93,80747.64,0.0,0.95654,4e-05,5.63976]
[1778391636855,36.93,80747.69,0.0,0.95655,4e-05,5.63906]
[1778391641890,36.93,80747.11,0.0,0.95653,4e-05,5.641]
[1778391646925,36.93,80746.92,0.0,0.95653,4e-05,5.64132]
[1778391652990,36.93,80746.86,0.0,0.95653,4e-05,5.64103]
[1778391658003,36.92,80746.86,0.0,0.95654,4e-05,5.64059]
[1778391663061,36.92,80745.35,0.0,0.95648,4e-05,5.64653]
[1778391668081,36.92,80745.35,0.0,0.95648,4e-05,5.64612]
[1778391673132,36.92,80739.33,0.0,0.95624,4e-05,5.6711]
[1778391683203,36.92,80737.25,0.0,0.95616,4e-05,5.67917]
[1778391693279,36.92,80734.64,0.0,0.95609,4e-05,5.68583]
[1778391702321,36.92,80732.78,0.0,0.95601,4e-05,5.69312]
[1778391710377,36.92,80731.86,0.0,0.95598,4e-05,5.69659]
[1778391715414,36.92,80732.22,0.0,0.956,4e-05,5.69481]
[1778391723489,36.92,80734.01,0.0,0.95608,4e-05,5.68683]
[1778391728506,36.91,80728.52,0.0,0.95585,4e-05,5.70981]
[1778391733564,36.91,80723.93,0.0,0.95567,4e-05,5.7288]
[1778391740589,36.91,80723.97,0.0,0.95568,4e-05,5.72783]
[1778391745625,36.91,80724.15,0.0,0.95569,4e-05,5.72651]
[1778391750659,36.91,80724.59,0.0,0.95571,4e-05,5.72404]
[1778391756702,36.91,80724.86,0.0,0.95576,4e-05,5.71855]
[1778391761738,36.91,80723.09,0.0,0.95569,4e-05,5.72544]
[1778391772815,36.9,80723.9,0.0,0.95574,4e-05,5.72065]
[1778391778857,36.9,80723.33,0.0,0.95572,4e-05,5.72227]
[1778391783915,36.9,80723.25,0.0,0.95572,4e-05,5.72194]
[1778391788926,36.9,80724.04,0.0,0.95576,4e-05,5.71792]
[1778391793985,36.9,80724.01,0.0,0.95577,4e-05,5.71737]
[1778391798994,36.9,80724.01,0.0,0.95577,4e-05,5.7167]
[1778391804056,36.89,80727.63,0.0,0.95593,4e-05,5.70071]
[1778391811081,36.89,80729.36,0.0,0.95603,4e-05,5.68889]
[1778391820144,36.89,80730.66,0.0,0.9561,4e-05,5.68239]
[1778391824195,36.89,80722.2,0.0,0.95575,4e-05,5.7178]
[1778391825185,36.89,80722.2,0.0,0.95575,4e-05,5.71762]
[1778391830220,36.89,80720.11,0.0,0.95568,4e-05,5.72556]
[1778391838277,36.88,80720.26,0.0,0.9557,4e-05,5.72343]
[1778391843310,36.88,80722.25,0.0,0.95579,4e-05,5.71409]
[1778391849353,36.88,80722.2,0.0,0.9558,4e-05,5.71333]
[1778391853386,36.88,80716.11,0.0,0.95555,4e-05,5.73854]
[1778391858418,36.87,80715.25,0.0,0.95552,4e-05,5.74118]
[1778391863454,36.87,80715.85,0.0,0.95556,4e-05,5.73762]
[1778391868492,36.87,80715.42,0.0,0.95555,4e-05,5.73848]
[1778391874546,36.87,80716.21,0.0,0.95562,4e-05,5.7304]
[1778391884617,36.86,80715.77,0.0,0.95562,4e-05,5.73058]
[1778391889637,36.86,80715.99,0.0,0.95563,4e-05,5.72881]
[1778391894689,36.86,80715.28,0.0,0.95561,4e-05,5.73083]
[1778391901721,36.86,80715.07,0.0,0.95562,4e-05,5.73056]
[1778391906756,36.86,80718.18,0.0,0.95575,4e-05,5.71654]
[1778391911791,36.85,80718.67,0.0,0.95578,4e-05,5.71375]
[1778391916826,36.85,80719.12,0.0,0.95581,4e-05,5.71113]
[1778391921863,36.85,80718.55,0.0,0.95579,4e-05,5.71281]
[1778391926897,36.85,80718.21,0.0,0.95578,4e-05,5.7135]
[1778391931932,36.85,80717.47,0.0,0.95578,4e-05,5.71224]
[1778391936967,36.85,80717.26,0.0,0.95578,4e-05,5.71241]
[1778391942001,36.84,80718.09,0.0,0.95582,4e-05,5.70816]
[1778391947037,36.84,80718.4,0.0,0.95584,4e-05,5.70614]
[1778391952072,36.84,80718.63,0.0,0.95586,4e-05,5.70446]
[1778391957108,36.84,80719.07,0.0,0.95588,4e-05,5.7019]
[1778391962142,36.84,80718.42,0.0,0.95586,4e-05,5.70399]
[1778391967180,36.84,80718.32,0.0,0.95587,4e-05,5.70375]
[1778391968187,36.84,80723.09,0.0,0.95606,4e-05,5.68342]
[1778391975256,36.83,80723.27,0.0,0.95608,4e-05,5.682]
[1778391979269,36.83,80730.78,0.0,0.95639,4e-05,5.64995]
[1778391985325,36.83,80737.01,0.0,0.95665,4e-05,5.62344]
[1778391990346,36.83,80739.05,0.0,0.95673,4e-05,5.6146]
[1778391995399,36.83,80749.82,0.0,0.9572,4e-05,5.56558]
[1778391996387,36.83,80749.82,0.0,0.9572,4e-05,5.56558]
[1778392004444,36.83,80749.53,0.0,0.95719,4e-05,5.56678]
[1778392009479,36.83,80748.33,0.0,0.95714,4e-05,5.57174]
[1778392015541,36.83,80748.71,0.0,0.95716,4e-05,5.56996]
[1778392020555,36.83,80744.3,0.0,0.95698,4e-05,5.5882]
[1778392025611,36.83,80744.45,0.0,0.95699,4e-05,5.5872]
[1778392033648,36.83,80746.95,0.0,0.9571,4e-05,5.57609]
[1778392035682,36.83,80752.91,0.0,0.95734,4e-05,5.55104]
[1778392040698,36.83,80752.91,0.0,0.95734,4e-05,5.55079]
[1778392045751,36.83,80753.24,0.0,0.95736,4e-05,5.54916]
[1778392053786,36.83,80753.24,0.0,0.95739,4e-05,5.54514]
[1778392059830,36.83,80753.64,0.0,0.95741,4e-05,5.5432]
[1778392065892,36.82,80753.05,0.0,0.95739,4e-05,5.54529]
[1778392070908,36.82,80749.49,0.0,0.95724,4e-05,5.55984]
[1778392075962,36.82,80746.05,0.0,0.95711,4e-05,5.57388]
[1778392079971,36.82,80739.26,0.0,0.95684,4e-05,5.60205]
[1778392085010,36.82,80735.1,0.0,0.95667,4e-05,5.61908]
[1778392092058,36.82,80732.18,0.0,0.95656,4e-05,5.63073]
[1778392097093,36.82,80731.52,0.0,0.95653,4e-05,5.63307]
[1778392101121,36.82,80738.93,0.0,0.95684,4e-05,5.60163]
[1778392106175,36.82,80741.49,0.0,0.95695,4e-05,5.59074]
[1778392111190,36.82,80742.78,0.0,0.95702,4e-05,5.58155]
[1778392116245,36.82,80742.38,0.0,0.95701,4e-05,5.58307]
[1778392120253,36.82,80736.59,0.0,0.95678,4e-05,5.6072]
[1778392126315,36.82,80734.55,0.0,0.9567,4e-05,5.61539]
[1778392132339,36.82,80731.66,0.0,0.95658,4e-05,5.62718]
[1778392136385,36.81,80726.38,0.0,0.95637,4e-05,5.64913]
[1778392141402,36.81,80725.69,0.0,0.95634,4e-05,5.65156]
[1778392146455,36.81,80721.57,0.0,0.95618,4e-05,5.66847]
[1778392151473,36.81,80717.51,0.0,0.95602,4e-05,5.68504]
[1778392156525,36.81,80716.29,0.0,0.95597,4e-05,5.68951]
[1778392161543,36.81,80716.04,0.0,0.95597,4e-05,5.68984]
[1778392166595,36.81,80716.02,0.0,0.95598,4e-05,5.68921]
[1778392171613,36.8,80713.58,0.0,0.95591,4e-05,5.69515]
[1778392176665,36.8,80707.23,0.0,0.95565,4e-05,5.72133]
[1778392181682,36.8,80707.4,0.0,0.95567,4e-05,5.71958]
[1778392186737,36.8,80708.62,0.0,0.95573,4e-05,5.71334]
[1778392191752,36.8,80709.12,0.0,0.95576,4e-05,5.71013]
[1778392196807,36.79,80718.57,0.0,0.95616,4e-05,5.66898]
[1778392198803,36.79,80723.9,0.0,0.95639,4e-05,5.64613]
[1778392199811,36.79,80724.44,0.0,0.95641,4e-05,5.64374]
[1778392204846,36.79,80724.97,0.0,0.95644,4e-05,5.64103]
[1778392206877,36.79,80717.59,0.0,0.95613,4e-05,5.67208]
[1778392208874,36.79,80716.72,0.0,0.9561,4e-05,5.67551]
[1778392214918,36.79,80716.89,0.0,0.95612,4e-05,5.67389]
[1778392220959,36.79,80715.9,0.0,0.95608,4e-05,5.67717]
[1778392225995,36.78,80714.16,0.0,0.95602,4e-05,5.68372]
[1778392231032,36.78,80710.53,0.0,0.9559,4e-05,5.69455]
[1778392237087,36.78,80710.33,0.0,0.95591,4e-05,5.69407]
[1778392242110,36.78,80711.71,0.0,0.95597,4e-05,5.68745]
[1778392243117,36.78,80705.3,0.0,0.95571,4e-05,5.71432]
[1778392244124,36.78,80698.04,0.0,0.95541,4e-05,5.74504]
[1778392249162,36.77,80694.51,0.0,0.95528,4e-05,5.75876]
[1778392256208,36.77,80692.45,0.0,0.95521,4e-05,5.76566]
[1778392261243,36.77,80693.42,0.0,0.95526,4e-05,5.76017]
[1778392266278,36.76,80692.32,0.0,0.95523,4e-05,5.76365]
[1778392271313,36.76,80691.83,0.0,0.95522,4e-05,5.76452]
[1778392276350,36.76,80693.31,0.0,0.95529,4e-05,5.75702]
[1778392281383,36.75,80690.04,0.0,0.95517,4e-05,5.76988]
[1778392286418,36.75,80689.31,0.0,0.95515,4e-05,5.7718]
[1778392291453,36.75,80688.69,0.0,0.95516,4e-05,5.76958]
[1778392296487,36.75,80687.71,0.0,0.95513,4e-05,5.77261]
[1778392300516,36.74,80679.89,0.0,0.95481,4e-05,5.80526]
[1778392306558,36.74,80680.23,0.0,0.95484,4e-05,5.80208]
[1778392314614,36.73,80679.16,0.0,0.95482,4e-05,5.80432]
[1778392320656,36.73,80676.25,0.0,0.95471,4e-05,5.81506]
[1778392325691,36.73,80679.13,0.0,0.95485,4e-05,5.8012]
[1778392330725,36.72,80682.53,0.0,0.955,4e-05,5.78526]
[1778392335760,36.72,80679.8,0.0,0.9549,4e-05,5.79587]
[1778392340795,36.72,80678.01,0.0,0.95483,4e-05,5.80245]
[1778392345831,36.72,80676.42,0.0,0.95478,4e-05,5.80821]
[1778392355898,36.71,80676.25,0.0,0.95482,4e-05,5.80312]
[1778392361999,36.71,80672.53,0.0,0.95467,4e-05,5.81796]
[1778392367985,36.71,80671.3,0.0,0.95463,4e-05,5.82207]
[1778392373027,36.7,80670.62,0.0,0.95461,4e-05,5.82402]
[1778392379067,36.7,80670.41,0.0,0.95461,4e-05,5.82378]
[1778392384102,36.7,80666.43,0.0,0.95445,4e-05,5.84002]
[1778392389137,36.7,80666.75,0.0,0.95447,4e-05,5.8376]
[1778392394172,36.7,80666.77,0.0,0.95449,4e-05,5.83649]
[1778392401221,36.69,80666.95,0.0,0.95451,4e-05,5.83411]
[1778392406257,36.69,80663.95,0.0,0.95439,4e-05,5.84605]
[1778392411302,36.69,80662.33,0.0,0.95436,4e-05,5.84825]
[1778392417334,36.68,80661.77,0.0,0.95435,4e-05,5.84934]
[1778392422368,36.68,80661.11,0.0,0.95433,4e-05,5.85109]
[1778392433499,36.68,80661.72,0.0,0.95438,4e-05,5.84605]
[1778392439488,36.67,80662.34,0.0,0.95442,4e-05,5.84213]
[1778392445530,36.67,80662.74,0.0,0.95445,4e-05,5.83923]
[1778392450565,36.67,80666.14,0.0,0.9546,4e-05,5.82365]
[1778392456607,36.67,80666.57,0.0,0.95463,4e-05,5.82078]
[1778392461641,36.66,80666.58,0.0,0.95464,4e-05,5.81992]
[1778392466677,36.66,80666.82,0.0,0.95466,4e-05,5.81806]
[1778392471711,36.66,80664.39,0.0,0.95459,4e-05,5.82402]
[1778392475740,36.66,80659.63,0.0,0.95439,4e-05,5.84386]
[1778392480774,36.66,80658.61,0.0,0.95436,4e-05,5.84714]
[1778392485810,36.65,80659.56,0.0,0.95441,4e-05,5.84183]
[1778392490845,36.65,80659.12,0.0,0.9544,4e-05,5.8425]
[1778392495880,36.65,80659.13,0.0,0.95442,4e-05,5.84117]
[1778392500916,36.64,80658.35,0.0,0.9544,4e-05,5.8432]
[1778392503991,36.64,80664.01,0.0,0.95465,4e-05,5.81782]
[1778392509979,36.64,80667.4,0.0,0.9548,4e-05,5.80171]
[1778392515013,36.64,80667.31,0.0,0.95481,4e-05,5.80098]
[1778392521055,36.63,80667.28,0.0,0.95482,4e-05,5.79972]
[1778392526090,36.63,80667.06,0.0,0.95483,4e-05,5.79951]
[1778392531125,36.63,80670.99,0.0,0.95503,4e-05,5.77771]
[1778392536164,36.63,80668.96,0.0,0.95495,4e-05,5.78544]
[1778392542202,36.62,80668.21,0.0,0.95493,4e-05,5.78748]
[1778392550258,36.62,80666.23,0.0,0.95486,4e-05,5.79445]
[1778392555293,36.62,80665.56,0.0,0.95485,4e-05,5.79638]
[1778392560328,36.62,80665.37,0.0,0.95485,4e-05,5.79626]
[1778392566369,36.61,80665.2,0.0,0.95485,4e-05,5.79571]
[1778392571406,36.61,80666.18,0.0,0.9549,4e-05,5.79061]
[1778392577447,36.61,80665.67,0.0,0.95489,4e-05,5.7918]
[1778392582483,36.61,80665.1,0.0,0.95487,4e-05,5.79341]
[1778392590539,36.6,80664.84,0.0,0.95488,4e-05,5.79319]
[1778392596582,36.6,80664.27,0.0,0.95489,4e-05,5.79098]
[1778392602622,36.6,80663.75,0.0,0.95487,4e-05,5.79224]
[1778392607658,36.6,80663.37,0.0,0.95487,4e-05,5.79307]
[1778392609672,36.6,80671.07,0.0,0.9552,4e-05,5.75958]
[1778392614760,36.6,80669.7,0.0,0.95514,4e-05,5.765]
[1778392620751,36.6,80668.62,0.0,0.9551,4e-05,5.76911]
[1778392625784,36.59,80667.97,0.0,0.95508,4e-05,5.7715]
[1778392627798,36.59,80661.39,0.0,0.9548,4e-05,5.79974]
[1778392633839,36.59,80659.86,0.0,0.95474,4e-05,5.8056]
[1778392638874,36.59,80658.79,0.0,0.9547,4e-05,5.80962]
[1778392644970,36.59,80657.24,0.0,0.95465,4e-05,5.8155]
[1778392650959,36.59,80659.34,0.0,0.95474,4e-05,5.80549]
[1778392655994,36.59,80659.83,0.0,0.9548,4e-05,5.79893]
[1778392661029,36.58,80661.97,0.0,0.9549,4e-05,5.789]
[1778392667071,36.58,80662.03,0.0,0.95491,4e-05,5.78799]
[1778392673113,36.58,80662.74,0.0,0.95494,4e-05,5.78423]
[1778392679154,36.58,80665.88,0.0,0.95508,4e-05,5.77008]
[1778392684191,36.58,80666.5,0.0,0.95511,4e-05,5.76695]
[1778392695323,36.58,80666.01,0.0,0.9551,4e-05,5.76814]
[1778392701310,36.57,80665.88,0.0,0.9551,4e-05,5.76819]
[1778392707352,36.57,80666.22,0.0,0.95512,4e-05,5.76621]
[1778392712387,36.57,80666.57,0.0,0.95516,4e-05,5.76061]
[1778392718429,36.57,80666.66,0.0,0.95517,4e-05,5.75975]
[1778392724471,36.57,80667.33,0.0,0.95521,4e-05,5.75642]
[1778392735605,36.57,80666.92,0.0,0.9552,4e-05,5.75743]
[1778392742597,36.57,80666.54,0.0,0.95518,4e-05,5.75864]
[1778392749645,36.57,80666.53,0.0,0.95519,4e-05,5.75826]
[1778392755745,36.57,80666.75,0.0,0.9552,4e-05,5.75694]
[1778392761731,36.57,80666.79,0.0,0.95521,4e-05,5.75639]
[1778392766765,36.56,80666.7,0.0,0.9552,4e-05,5.75646]
[1778392775885,36.56,80666.12,0.0,0.95521,4e-05,5.75471]
[1778392781870,36.56,80666.21,0.0,0.95522,4e-05,5.75395]
[1778392790934,36.56,80665.6,0.0,0.9552,4e-05,5.75599]
[1778392796026,36.56,80661.14,0.0,0.95501,4e-05,5.77477]
[1778392802010,36.56,80661.52,0.0,0.95504,4e-05,5.77255]
[1778392807045,36.56,80663.74,0.0,0.95513,4e-05,5.76256]
[1778392809061,36.56,80669.63,0.0,0.95538,4e-05,5.73706]
[1778392811074,36.56,80663.85,0.0,0.95514,4e-05,5.76186]
[1778392816173,36.56,80661.12,0.0,0.95503,4e-05,5.77318]
[1778392823162,36.55,80661.19,0.0,0.95504,4e-05,5.77222]
[1778392828193,36.55,80664.93,0.0,0.9552,4e-05,5.75572]
[1778392833228,36.55,80664.98,0.0,0.95523,4e-05,5.75149]
[1778392838262,36.55,80664.63,0.0,0.95522,4e-05,5.75268]
[1778392843298,36.55,80666.05,0.0,0.95528,4e-05,5.74623]
[1778392846384,36.55,80671.09,0.0,0.9555,4e-05,5.72439]
[1778392852361,36.55,80672.74,0.0,0.95557,4e-05,5.71708]
[1778392857396,36.55,80674.87,0.0,0.95566,4e-05,5.70771]
[1778392862436,36.55,80675.4,0.0,0.95569,4e-05,5.70519]
[1778392867471,36.55,80678.19,0.0,0.95581,4e-05,5.69299]
[1778392872567,36.55,80679.46,0.0,0.95586,4e-05,5.6873]
[1778392879556,36.55,80681.17,0.0,0.95594,4e-05,5.67962]
[1778392887609,36.55,80681.74,0.0,0.95596,4e-05,5.67677]
[1778392892707,36.55,80685.61,0.0,0.95615,4e-05,5.65632]
[1778392898687,36.55,80687.09,0.0,0.95622,4e-05,5.64991]
[1778392904730,36.55,80687.46,0.0,0.95623,4e-05,5.6483]
[1778392909765,36.55,80687.19,0.0,0.95622,4e-05,5.64945]
[1778392914800,36.55,80687.41,0.0,0.95623,4e-05,5.64854]
[1778392921849,36.55,80688.17,0.0,0.95626,4e-05,5.64542]
[1778392926885,36.55,80690.35,0.0,0.95635,4e-05,5.63627]
[1778392931919,36.55,80690.33,0.0,0.95635,4e-05,5.63654]
[1778392936954,36.55,80689.98,0.0,0.95633,4e-05,5.63821]
[1778392941989,36.55,80689.33,0.0,0.9563,4e-05,5.64115]
[1778392947024,36.55,80688.44,0.0,0.95626,4e-05,5.64511]
[1778392952059,36.55,80688.15,0.0,0.95628,4e-05,5.64287]
[1778392957094,36.55,80688.07,0.0,0.95627,4e-05,5.6434]
[1778392962129,36.55,80689.05,0.0,0.95631,4e-05,5.63947]
[1778392967163,36.55,80690.94,0.0,0.95639,4e-05,5.63166]
[1778392973268,36.55,80691.97,0.0,0.95643,4e-05,5.62759]
[1778392980256,36.55,80695.17,0.0,0.95655,4e-05,5.61436]
[1778392987304,36.55,80695.48,0.0,0.95656,4e-05,5.61344]
[1778392992338,36.55,80699.14,0.0,0.95671,4e-05,5.5982]
[1778392997374,36.55,80702.57,0.0,0.95685,4e-05,5.58402]
[1778393003477,36.56,80702.81,0.0,0.95686,4e-05,5.58339]
[1778393011472,36.56,80705.18,0.0,0.95698,4e-05,5.57019]
[1778393018521,36.56,80707.89,0.0,0.95708,4e-05,5.55919]
[1778393023619,36.56,80706.64,0.0,0.95703,4e-05,5.56478]
[1778393033689,36.56,80706.71,0.0,0.95703,4e-05,5.56498]
[1778393039668,36.56,80706.53,0.0,0.95702,4e-05,5.56603]
[1778393045710,36.56,80706.44,0.0,0.95701,4e-05,5.56669]
[1778393050746,36.56,80709.09,0.0,0.95712,4e-05,5.55574]
[1778393055781,36.56,80711.16,0.0,0.9572,4e-05,5.5474]
[1778393060816,36.56,80713.01,0.0,0.95727,4e-05,5.53997]
[1778393065851,36.56,80714.2,0.0,0.95731,4e-05,5.53533]
[1778393070885,36.56,80714.99,0.0,0.95734,4e-05,5.53238]
[1778393075921,36.57,80713.07,0.0,0.95729,4e-05,5.53722]
[1778393084039,36.57,80711.38,0.0,0.95721,4e-05,5.5447]
[1778393090019,36.57,80709.61,0.0,0.95714,4e-05,5.5524]
[1778393095054,36.57,80711.75,0.0,0.95722,4e-05,5.54364]
[1778393100090,36.57,80714.33,0.0,0.95733,4e-05,5.5331]
[1778393105128,36.57,80715.8,0.0,0.95738,4e-05,5.52725]
[1778393111167,36.57,80716.79,0.0,0.95742,4e-05,5.52352]
[1778393116202,36.57,80720.24,0.0,0.95756,4e-05,5.50952]
[1778393121236,36.57,80719.53,0.0,0.95752,4e-05,5.513]
[1778393131307,36.57,80717.45,0.0,0.95745,4e-05,5.51918]
[1778393136342,36.58,80717.41,0.0,0.95745,4e-05,5.51994]
[1778393143391,36.58,80717.31,0.0,0.95743,4e-05,5.52117]
[1778393152453,36.58,80717.27,0.0,0.95742,4e-05,5.52224]
[1778393157489,36.58,80717.43,0.0,0.95743,4e-05,5.52199]
[1778393164600,36.58,80717.67,0.0,0.95743,4e-05,5.5215]
[1778393170581,36.58,80717.89,0.0,0.95744,4e-05,5.52097]
[1778393179644,36.58,80717.97,0.0,0.95743,4e-05,5.52114]
[1778393184741,36.58,80717.59,0.0,0.95742,4e-05,5.52301]
[1778393192735,36.59,80717.81,0.0,0.95745,4e-05,5.51889]
[1778393201800,36.59,80717.28,0.0,0.95742,4e-05,5.52159]
[1778393206833,36.59,80714.22,0.0,0.95729,4e-05,5.5347]
[1778393212877,36.59,80713.42,0.0,0.95726,4e-05,5.53835]
[1778393220934,36.59,80712.81,0.0,0.95723,4e-05,5.5413]
[1778393235092,36.59,80710.22,0.0,0.95712,4e-05,5.55283]
[1778393241073,36.59,80709.95,0.0,0.9571,4e-05,5.55425]
[1778393247115,36.59,80709.44,0.0,0.95708,4e-05,5.55662]
[1778393254164,36.59,80709.12,0.0,0.95709,4e-05,5.5546]
[1778393259199,36.59,80709.17,0.0,0.95709,4e-05,5.55457]
[1778393264235,36.59,80709.05,0.0,0.95709,4e-05,5.55525]
[1778393270277,36.59,80708.95,0.0,0.95708,4e-05,5.55587]
[1778393275374,36.59,80708.78,0.0,0.95707,4e-05,5.55675]
[1778393284373,36.59,80708.78,0.0,0.95707,4e-05,5.55705]
[1778393295514,36.59,80710.62,0.0,0.95714,4e-05,5.54964]
[1778393299480,36.6,80711.85,0.0,0.95719,4e-05,5.54471]
[1778393304515,36.6,80710.86,0.0,0.95714,4e-05,5.54927]
[1778393309551,36.6,80710.47,0.0,0.95712,4e-05,5.55134]
[1778393314586,36.6,80711.54,0.0,0.95719,4e-05,5.54366]
[1778393322641,36.6,80712.32,0.0,0.95721,4e-05,5.54118]
[1778393324655,36.6,80717.61,0.0,0.95743,4e-05,5.5192]
[1778393329691,36.6,80718.42,0.0,0.95745,4e-05,5.51651]
[1778393335796,36.6,80718.1,0.0,0.95743,4e-05,5.51867]
[1778393341772,36.61,80718.1,0.0,0.95742,4e-05,5.51949]
[1778393347816,36.61,80718.54,0.0,0.95743,4e-05,5.51847]
[1778393352915,36.61,80718.64,0.0,0.95743,4e-05,5.51875]
[1778393358891,36.61,80718.64,0.0,0.95742,4e-05,5.51957]
[1778393368961,36.61,80719.18,0.0,0.95743,4e-05,5.51866]
[1778393376014,36.62,80719.45,0.0,0.95746,4e-05,5.51486]
[1778393383127,36.62,80719.53,0.0,0.95745,4e-05,5.5155]
[1778393389101,36.62,80719.7,0.0,0.95745,4e-05,5.51562]
[1778393395145,36.62,80719.72,0.0,0.95745,4e-05,5.51641]
[1778393400181,36.62,80719.73,0.0,0.95744,4e-05,5.5171]
[1778393403268,36.63,80711.19,0.0,0.95709,4e-05,5.55342]
[1778393408238,36.63,80710.32,0.0,0.95705,4e-05,5.55764]
[1778393413338,36.63,80709.0,0.0,0.95699,4e-05,5.56364]
[1778393421326,36.63,80709.0,0.0,0.95698,4e-05,5.56434]
[1778393431397,36.63,80707.61,0.0,0.95694,4e-05,5.56748]
[1778393443549,36.63,80705.76,0.0,0.95685,4e-05,5.57646]
[1778393453619,36.64,80705.25,0.0,0.95682,4e-05,5.57958]
[1778393462616,36.64,80704.99,0.0,0.9568,4e-05,5.58155]
[1778393467651,36.64,80704.54,0.0,0.95678,4e-05,5.58394]
[1778393473759,36.64,80701.14,0.0,0.95664,4e-05,5.59874]
[1778393480742,36.64,80700.95,0.0,0.95663,4e-05,5.59991]
[1778393486784,36.64,80700.88,0.0,0.95662,4e-05,5.60045]
[1778393491819,36.64,80701.67,0.0,0.95668,4e-05,5.59364]
[1778393499875,36.64,80700.18,0.0,0.95661,4e-05,5.60015]
[1778393504910,36.64,80700.76,0.0,0.95664,4e-05,5.59781]
[1778393507931,36.64,80693.61,0.0,0.95634,4e-05,5.62811]
[1778393509945,36.64,80687.41,0.0,0.95608,4e-05,5.65438]
[1778393514980,36.64,80683.77,0.0,0.95594,4e-05,5.66944]
[1778393522032,36.64,80682.07,0.0,0.95587,4e-05,5.67601]
[1778393527068,36.64,80681.28,0.0,0.95584,4e-05,5.6789]
[1778393531094,36.64,80685.05,0.0,0.956,4e-05,5.66253]
[1778393536129,36.64,80682.57,0.0,0.9559,4e-05,5.67286]
[1778393543179,36.64,80684.09,0.0,0.95597,4e-05,5.66613]
[1778393548214,36.64,80682.45,0.0,0.9559,4e-05,5.67303]
[1778393554326,36.64,80680.93,0.0,0.95586,4e-05,5.67578]
[1778393563322,36.64,80679.19,0.0,0.95579,4e-05,5.68308]
[1778393570371,36.64,80678.46,0.0,0.95576,4e-05,5.68606]
[1778393580442,36.64,80677.24,0.0,0.95571,4e-05,5.6911]
[1778393588497,36.63,80676.75,0.0,0.9557,4e-05,5.69299]
[1778393594608,36.63,80676.4,0.0,0.95568,4e-05,5.69434]
[1778393600582,36.63,80676.28,0.0,0.95568,4e-05,5.69471]
[1778393605617,36.63,80676.43,0.0,0.95569,4e-05,5.69398]
[1778393611659,36.63,80675.62,0.0,0.95568,4e-05,5.69368]
[1778393617701,36.63,80675.81,0.0,0.95569,4e-05,5.69284]
[1778393622738,36.63,80675.43,0.0,0.95567,4e-05,5.69443]
[1778393627771,36.63,80675.99,0.0,0.95569,4e-05,5.69202]
[1778393632806,36.63,80675.67,0.0,0.95568,4e-05,5.69339]
[1778393637840,36.63,80678.69,0.0,0.95581,4e-05,5.68052]
[1778393643883,36.63,80675.58,0.0,0.95568,4e-05,5.69392]
[1778393648936,36.63,80674.59,0.0,0.95563,4e-05,5.69819]
[1778393655029,36.63,80674.43,0.0,0.95563,4e-05,5.69886]
[1778393661017,36.63,80674.54,0.0,0.95563,4e-05,5.69836]
[1778393672094,36.63,80674.19,0.0,0.95565,4e-05,5.69602]
[1778393678136,36.63,80672.46,0.0,0.95557,4e-05,5.70327]
[1778393683171,36.63,80674.41,0.0,0.95566,4e-05,5.69482]
[1778393688208,36.63,80676.51,0.0,0.95575,4e-05,5.68578]
[1778393693243,36.63,80676.91,0.0,0.95576,4e-05,5.68403]
[1778393697271,36.63,80683.22,0.0,0.95603,4e-05,5.65708]
[1778393702306,36.63,80684.46,0.0,0.95608,4e-05,5.65194]
[1778393707341,36.63,80685.42,0.0,0.95612,4e-05,5.64803]
[1778393712379,36.63,80687.33,0.0,0.95619,4e-05,5.64008]
[1778393717411,36.63,80685.38,0.0,0.95611,4e-05,5.64855]
[1778393723453,36.63,80681.07,0.0,0.95593,4e-05,5.66698]
[1778393728488,36.63,80683.04,0.0,0.95601,4e-05,5.65861]
[1778393734529,36.63,80682.47,0.0,0.95601,4e-05,5.65745]
[1778393740575,36.63,80683.81,0.0,0.95607,4e-05,5.65189]
[1778393745610,36.64,80683.84,0.0,0.95607,4e-05,5.65199]
[1778393750646,36.64,80681.62,0.0,0.95597,4e-05,5.66166]
[1778393755731,36.64,80678.94,0.0,0.95586,4e-05,5.67324]
[1778393761724,36.64,80684.84,0.0,0.9561,4e-05,5.64826]
[1778393766758,36.64,80683.89,0.0,0.95606,4e-05,5.65256]
[1778393775871,36.64,80682.57,0.0,0.956,4e-05,5.65855]
[1778393781862,36.64,80680.85,0.0,0.95593,4e-05,5.66603]
[1778393787907,36.64,80680.44,0.0,0.95591,4e-05,5.66786]
[1778393792940,36.64,80679.37,0.0,0.95589,4e-05,5.66879]
[1778393797976,36.64,80678.92,0.0,0.95587,4e-05,5.67075]
[1778393804018,36.64,80677.04,0.0,0.9558,4e-05,5.67881]
[1778393810063,36.64,80676.36,0.0,0.95577,4e-05,5.68173]
[1778393816153,36.64,80675.81,0.0,0.95574,4e-05,5.68406]
[1778393826223,36.64,80675.16,0.0,0.95572,4e-05,5.68676]
[1778393836293,36.64,80674.45,0.0,0.95569,4e-05,5.6897]
[1778393844301,36.64,80673.61,0.0,0.95565,4e-05,5.6932]
[1778393849336,36.64,80673.1,0.0,0.95563,4e-05,5.69532]
[1778393855377,36.64,80672.76,0.0,0.95565,4e-05,5.69304]
[1778393861420,36.64,80673.23,0.0,0.95567,4e-05,5.691]
[1778393866504,36.64,80673.94,0.0,0.9557,4e-05,5.68796]
[1778393876574,36.64,80678.11,0.0,0.95587,4e-05,5.67018]
[1778393883577,36.64,80678.1,0.0,0.95587,4e-05,5.67029]
[1778393893647,36.64,80678.23,0.0,0.95587,4e-05,5.66982]
[1778393898702,36.64,80680.48,0.0,0.95597,4e-05,5.66028]
[1778393903737,36.64,80679.61,0.0,0.95593,4e-05,5.66406]
[1778393909779,36.64,80679.43,0.0,0.95592,4e-05,5.66494]
[1778393914813,36.64,80679.42,0.0,0.95595,4e-05,5.6614]
[1778393921865,36.64,80679.52,0.0,0.95595,4e-05,5.6611]
[1778393922871,36.64,80686.91,0.0,0.95626,4e-05,5.62968]
[1778393925890,36.64,80692.43,0.0,0.95648,4e-05,5.60646]
[1778393930928,36.64,80698.02,0.0,0.95671,4e-05,5.5832]
[1778393936996,36.64,80702.68,0.0,0.9569,4e-05,5.56402]
[1778393942005,36.64,80702.03,0.0,0.95687,4e-05,5.5672]
[1778393947066,36.64,80698.33,0.0,0.95671,4e-05,5.58328]
[1778393952074,36.64,80695.85,0.0,0.95661,4e-05,5.59419]
[1778393957137,36.65,80694.81,0.0,0.95656,4e-05,5.599]
[1778393962145,36.65,80694.77,0.0,0.95655,4e-05,5.59955]
[1778393967207,36.65,80695.79,0.0,0.95659,4e-05,5.59541]
[1778393972215,36.65,80697.14,0.0,0.95667,4e-05,5.58623]
[1778393977278,36.65,80699.72,0.0,0.95678,4e-05,5.57553]
[1778393983292,36.65,80700.98,0.0,0.95683,4e-05,5.57044]
[1778393989334,36.65,80702.65,0.0,0.95689,4e-05,5.56365]
[1778393994369,36.65,80702.98,0.0,0.95691,4e-05,5.56247]
[1778393999405,36.65,80702.15,0.0,0.95687,4e-05,5.56617]
[1778394001418,36.65,80695.47,0.0,0.95659,4e-05,5.59441]
[1778394006453,36.65,80692.39,0.0,0.95647,4e-05,5.60734]
[1778394011488,36.65,80690.18,0.0,0.95638,4e-05,5.61661]
[1778394016523,36.65,80688.84,0.0,0.95632,4e-05,5.6222]
[1778394021558,36.65,80684.49,0.0,0.95614,4e-05,5.64059]
[1778394027632,36.65,80681.87,0.0,0.95603,4e-05,5.65162]
[1778394033642,36.65,80679.18,0.0,0.95595,4e-05,5.65928]
[1778394038677,36.65,80676.06,0.0,0.95582,4e-05,5.67253]
[1778394047773,36.65,80675.79,0.0,0.95581,4e-05,5.67356]
[1778394050770,36.65,80670.25,0.0,0.95558,4e-05,5.69723]
[1778394055797,36.65,80669.93,0.0,0.95556,4e-05,5.69847]
[1778394060832,36.65,80674.85,0.0,0.95577,4e-05,5.6773]
[1778394066875,36.65,80675.43,0.0,0.9558,4e-05,5.67481]
[1778394071909,36.65,80675.76,0.0,0.95581,4e-05,5.67339]
[1778394076946,36.65,80675.75,0.0,0.95581,4e-05,5.67342]
[1778394082002,36.65,80675.97,0.0,0.95582,4e-05,5.67247]
[1778394087038,36.65,80680.8,0.0,0.95602,4e-05,5.65189]
[1778394094087,36.65,80681.09,0.0,0.95606,4e-05,5.64727]
[1778394102143,36.65,80680.04,0.0,0.95601,4e-05,5.65209]
[1778394106171,36.65,80685.19,0.0,0.95622,4e-05,5.6304]
[1778394111206,36.65,80692.48,0.0,0.95652,4e-05,5.5999]
[1778394116241,36.65,80693.78,0.0,0.95657,4e-05,5.59494]
[1778394121275,36.65,80694.02,0.0,0.95657,4e-05,5.59444]
[1778394126310,36.65,80695.34,0.0,0.95662,4e-05,5.58933]
[1778394137388,36.66,80695.99,0.0,0.95664,4e-05,5.58764]
[1778394138408,36.66,80701.69,0.0,0.95688,4e-05,5.56367]
[1778394143430,36.66,80705.28,0.0,0.95702,4e-05,5.54904]
[1778394148478,36.66,80708.2,0.0,0.95713,4e-05,5.53725]
[1778394153499,36.66,80709.8,0.0,0.95722,4e-05,5.52735]
[1778394158549,36.66,80707.54,0.0,0.95712,4e-05,5.53723]
[1778394163571,36.66,80709.1,0.0,0.95718,4e-05,5.53095]
[1778394168619,36.66,80709.99,0.0,0.95722,4e-05,5.52749]
[1778394174647,36.66,80707.56,0.0,0.95712,4e-05,5.53801]
[1778394182703,36.66,80707.77,0.0,0.95712,4e-05,5.53751]
[1778394187739,36.66,80708.95,0.0,0.95717,4e-05,5.53278]
[1778394193785,36.66,80709.74,0.0,0.9572,4e-05,5.52976]
[1778394198829,36.67,80710.25,0.0,0.95721,4e-05,5.52786]
[1778394208898,36.67,80709.81,0.0,0.95719,4e-05,5.5302]
[1778394214933,36.67,80708.95,0.0,0.95718,4e-05,5.53049]
[1778394220976,36.67,80710.25,0.0,0.95723,4e-05,5.52536]
[1778394223997,36.67,80704.36,0.0,0.95699,4e-05,5.55029]
[1778394225009,36.67,80694.84,0.0,0.95659,4e-05,5.59049]
[1778394226011,36.67,80694.84,0.0,0.9566,4e-05,5.59045]
[1778394229042,36.67,80689.18,0.0,0.95636,4e-05,5.61428]
[1778394236081,36.67,80686.51,0.0,0.95626,4e-05,5.62516]
[1778394241116,36.67,80684.7,0.0,0.95618,4e-05,5.63251]
[1778394246152,36.67,80683.44,0.0,0.95613,4e-05,5.63763]
[1778394253200,36.66,80682.64,0.0,0.9561,4e-05,5.64074]
[1778394258236,36.66,80681.43,0.0,0.95605,4e-05,5.64571]
[1778394268303,36.66,80681.16,0.0,0.95605,4e-05,5.64655]
[1778394273341,36.66,80676.17,0.0,0.95586,4e-05,5.66401]
[1778394279397,36.66,80675.98,0.0,0.95586,4e-05,5.66465]
[1778394284418,36.66,80676.1,0.0,0.95586,4e-05,5.66399]
[1778394290460,36.66,80675.87,0.0,0.95586,4e-05,5.66479]
[1778394295495,36.66,80676.07,0.0,0.95587,4e-05,5.66376]
[1778394300530,36.66,80676.47,0.0,0.95589,4e-05,5.66188]
[1778394306572,36.66,80676.75,0.0,0.9559,4e-05,5.66047]
[1778394311607,36.66,80676.69,0.0,0.9559,4e-05,5.66055]
[1778394316642,36.66,80676.43,0.0,0.95589,4e-05,5.66149]
[1778394322702,36.66,80676.59,0.0,0.9559,4e-05,5.66063]
[1778394330740,36.66,80676.96,0.0,0.95591,4e-05,5.65886]
[1778394337789,36.66,80676.74,0.0,0.95593,4e-05,5.65601]
[1778394342843,36.66,80676.64,0.0,0.95593,4e-05,5.65638]
[1778394347860,36.66,80676.03,0.0,0.9559,4e-05,5.65891]
[1778394352913,36.66,80675.21,0.0,0.95587,4e-05,5.66228]
[1778394357929,36.66,80675.44,0.0,0.95588,4e-05,5.66115]
[1778394362983,36.66,80672.87,0.0,0.95578,4e-05,5.67194]
[1778394368000,36.66,80673.22,0.0,0.95579,4e-05,5.67013]
[1778394372029,36.66,80668.6,0.0,0.9556,4e-05,5.68955]
[1778394377069,36.65,80666.97,0.0,0.95554,4e-05,5.69595]
[1778394383127,36.65,80668.97,0.0,0.95563,4e-05,5.68656]
[1778394388145,36.65,80670.11,0.0,0.95569,4e-05,5.681]
[1778394393197,36.65,80671.25,0.0,0.95577,4e-05,5.67177]
[1778394401236,36.65,80671.7,0.0,0.9558,4e-05,5.66879]
[1778394408284,36.65,80672.72,0.0,0.95585,4e-05,5.66334]
[1778394413337,36.64,80673.07,0.0,0.95587,4e-05,5.66117]
[1778394418355,36.64,80673.38,0.0,0.95589,4e-05,5.65915]
[1778394423407,36.64,80673.37,0.0,0.9559,4e-05,5.65849]
[1778394433478,36.64,80674.5,0.0,0.95596,4e-05,5.65226]
[1778394443547,36.63,80675.32,0.0,0.95601,4e-05,5.64741]
[1778394449573,36.63,80675.32,0.0,0.95601,4e-05,5.64662]
[1778394454608,36.63,80675.3,0.0,0.95605,4e-05,5.64238]
[1778394459643,36.63,80672.48,0.0,0.95593,4e-05,5.65367]
[1778394472731,36.63,80673.32,0.0,0.95599,4e-05,5.64828]
[1778394478776,36.62,80674.47,0.0,0.95604,4e-05,5.6426]
[1778394481798,36.62,80679.76,0.0,0.95627,4e-05,5.61975]
[1778394487839,36.62,80678.63,0.0,0.95623,4e-05,5.62395]
[1778394492881,36.62,80678.41,0.0,0.95622,4e-05,5.62435]
[1778394503969,36.62,80678.27,0.0,0.95623,4e-05,5.62374]
[1778394508994,36.62,80678.02,0.0,0.95622,4e-05,5.62428]
[1778394514039,36.61,80677.75,0.0,0.95624,4e-05,5.62126]
[1778394524110,36.61,80677.3,0.0,0.95623,4e-05,5.62223]
[1778394534180,36.61,80677.32,0.0,0.95624,4e-05,5.62125]
[1778394539206,36.61,80677.32,0.0,0.95625,4e-05,5.62082]
[1778394544250,36.61,80677.3,0.0,0.95625,4e-05,5.62049]
[1778394549275,36.61,80677.32,0.0,0.95625,4e-05,5.62]
[1778394554320,36.61,80677.32,0.0,0.95626,4e-05,5.61961]
[1778394562370,36.61,80677.28,0.0,0.95626,4e-05,5.61916]
[1778394570426,36.6,80677.3,0.0,0.95627,4e-05,5.61849]
[1778394578482,36.6,80676.64,0.0,0.95627,4e-05,5.61705]
[1778394579490,36.6,80665.66,0.0,0.95581,4e-05,5.66368]
[1778394580500,36.6,80658.19,0.0,0.9555,4e-05,5.6955]
[1778394585530,36.6,80659.56,0.0,0.95557,4e-05,5.68856]
[1778394590566,36.6,80663.47,0.0,0.95574,4e-05,5.67078]
[1778394595602,36.6,80664.4,0.0,0.95579,4e-05,5.66579]
[1778394600637,36.59,80666.22,0.0,0.95588,4e-05,5.657]
[1778394605671,36.59,80669.61,0.0,0.95603,4e-05,5.64157]
[1778394610705,36.59,80671.25,0.0,0.95611,4e-05,5.63368]
[1778394621780,36.58,80671.55,0.0,0.95614,4e-05,5.6305]
[1778394627825,36.58,80673.41,0.0,0.95623,4e-05,5.62157]
[1778394632870,36.58,80674.35,0.0,0.9563,4e-05,5.61311]
[1778394637895,36.58,80675.24,0.0,0.95634,4e-05,5.6086]
[1778394642940,36.58,80671.83,0.0,0.95621,4e-05,5.62237]
[1778394647965,36.58,80669.86,0.0,0.95613,4e-05,5.62998]
[1778394653010,36.57,80668.04,0.0,0.95607,4e-05,5.63693]
[1778394658036,36.57,80666.89,0.0,0.95603,4e-05,5.64101]
[1778394663081,36.57,80664.29,0.0,0.95592,4e-05,5.65126]
[1778394670120,36.57,80663.77,0.0,0.95591,4e-05,5.65224]
[1778394676162,36.56,80662.82,0.0,0.95589,4e-05,5.65522]
[1778394681196,36.56,80661.93,0.0,0.95586,4e-05,5.65813]
[1778394686231,36.56,80661.14,0.0,0.95583,4e-05,5.66062]
[1778394691267,36.56,80662.21,0.0,0.95591,4e-05,5.65148]
[1778394694288,36.56,80665.71,0.0,0.95606,4e-05,5.63609]
[1778394700329,36.56,80664.99,0.0,0.95604,4e-05,5.63844]
[1778394707379,36.55,80664.3,0.0,0.95602,4e-05,5.64057]
[1778394712414,36.55,80662.68,0.0,0.95596,4e-05,5.64692]
[1778394717448,36.55,80662.7,0.0,0.95596,4e-05,5.64631]
[1778394722484,36.55,80662.65,0.0,0.95596,4e-05,5.64605]
[1778394727518,36.55,80662.21,0.0,0.95595,4e-05,5.64746]
[1778394732554,36.55,80661.4,0.0,0.95592,4e-05,5.65047]
[1778394737588,36.55,80664.48,0.0,0.95605,4e-05,5.63683]
[1778394742624,36.55,80666.14,0.0,0.95613,4e-05,5.62934]
[1778394747659,36.55,80664.13,0.0,0.95605,4e-05,5.63758]
[1778394752693,36.54,80663.29,0.0,0.95604,4e-05,5.63716]
[1778394757729,36.54,80661.63,0.0,0.95597,4e-05,5.64398]
[1778394762763,36.54,80659.2,0.0,0.95588,4e-05,5.65407]
[1778394767799,36.54,80658.63,0.0,0.95585,4e-05,5.65621]
[1778394772834,36.54,80658.84,0.0,0.95587,4e-05,5.65503]
[1778394777868,36.54,80658.54,0.0,0.95586,4e-05,5.65607]
[1778394782904,36.54,80658.13,0.0,0.95584,4e-05,5.65758]
[1778394787939,36.54,80658.41,0.0,0.95585,4e-05,5.65616]
[1778394792974,36.54,80657.99,0.0,0.95584,4e-05,5.65776]
[1778394799016,36.54,80658.08,0.0,0.95584,4e-05,5.65715]
[1778394804069,36.54,80657.94,0.0,0.95584,4e-05,5.65757]
[1778394812107,36.54,80657.9,0.0,0.95587,4e-05,5.65379]
[1778394817141,36.54,80658.18,0.0,0.95588,4e-05,5.65246]
[1778394822177,36.54,80657.86,0.0,0.95587,4e-05,5.65371]
[1778394828219,36.54,80657.86,0.0,0.95587,4e-05,5.65357]
[1778394833299,36.54,80657.4,0.0,0.95585,4e-05,5.65543]
[1778394840349,36.54,80656.78,0.0,0.95583,4e-05,5.6579]
[1778394846391,36.54,80656.87,0.0,0.95583,4e-05,5.65736]
[1778394851426,36.54,80657.07,0.0,0.95584,4e-05,5.65639]
[1778394856461,36.54,80657.08,0.0,0.95584,4e-05,5.65624]
[1778394861496,36.54,80658.32,0.0,0.9559,4e-05,5.65085]
[1778394867539,36.54,80661.72,0.0,0.95604,4e-05,5.63628]
[1778394874563,36.54,80662.87,0.0,0.95611,4e-05,5.62768]
[1778394879626,36.54,80665.37,0.0,0.95622,4e-05,5.61698]
[1778394884633,36.54,80666.36,0.0,0.95626,4e-05,5.61271]
[1778394889697,36.54,80666.36,0.0,0.95626,4e-05,5.61267]
[1778394894733,36.54,80668.53,0.0,0.95635,4e-05,5.60336]
[1778394899767,36.54,80670.74,0.0,0.95645,4e-05,5.59391]
[1778394903796,36.54,80676.72,0.0,0.95669,4e-05,5.56852]
[1778394908831,36.54,80677.25,0.0,0.95671,4e-05,5.56649]
[1778394913866,36.54,80677.57,0.0,0.95673,4e-05,5.56528]
[1778394918901,36.54,80679.81,0.0,0.95682,4e-05,5.55597]
[1778394923936,36.54,80678.72,0.0,0.95677,4e-05,5.56075]
[1778394928973,36.54,80678.18,0.0,0.95675,4e-05,5.56314]
[1778394935013,36.54,80677.65,0.0,0.95675,4e-05,5.56184]
[1778394940048,36.54,80677.23,0.0,0.95673,4e-05,5.56368]
[1778394945083,36.54,80684.1,0.0,0.95702,4e-05,5.53471]
[1778394950118,36.54,80682.8,0.0,0.95696,4e-05,5.54049]
[1778394955154,36.54,80680.11,0.0,0.95685,4e-05,5.55208]
[1778394960189,36.54,80677.62,0.0,0.95674,4e-05,5.5628]
[1778394965224,36.54,80672.14,0.0,0.95651,4e-05,5.58614]
[1778394970260,36.54,80668.06,0.0,0.95634,4e-05,5.60344]
[1778394973280,36.54,80660.26,0.0,0.95602,4e-05,5.63654]
[1778394978319,36.54,80661.23,0.0,0.95606,4e-05,5.63201]
[1778394983351,36.54,80660.11,0.0,0.95602,4e-05,5.63644]
[1778394988386,36.54,80659.78,0.0,0.95601,4e-05,5.63752]
[1778394994428,36.54,80662.51,0.0,0.95615,4e-05,5.62182]
[1778394999464,36.53,80664.35,0.0,0.95623,4e-05,5.61372]
[1778395004498,36.53,80665.95,0.0,0.9563,4e-05,5.60669]
[1778395009534,36.53,80667.58,0.0,0.95637,4e-05,5.59965]
[1778395018596,36.53,80668.05,0.0,0.95639,4e-05,5.59751]
[1778395023631,36.53,80670.94,0.0,0.95651,4e-05,5.58517]
[1778395032724,36.53,80671.44,0.0,0.95653,4e-05,5.58299]
[1778395042795,36.53,80672.98,0.0,0.9566,4e-05,5.57642]
[1778395047806,36.53,80677.63,0.0,0.95679,4e-05,5.55671]
[1778395048810,36.53,80708.14,0.0,0.95804,4e-05,5.42902]
[1778395049817,36.54,80716.95,0.0,0.95839,4e-05,5.39259]
[1778395050824,36.54,80713.8,0.0,0.95826,4e-05,5.40597]
[1778395055859,36.54,80710.85,0.0,0.95815,4e-05,5.41595]
[1778395060894,36.54,80710.05,0.0,0.95811,4e-05,5.4206]
[1778395065929,36.54,80710.31,0.0,0.95811,4e-05,5.42076]
[1778395070965,36.55,80710.85,0.0,0.95812,4e-05,5.41991]
[1778395075999,36.55,80710.82,0.0,0.9581,4e-05,5.42113]
[1778395081036,36.55,80710.6,0.0,0.95808,4e-05,5.4231]
[1778395086072,36.56,80710.87,0.0,0.95809,4e-05,5.42301]
[1778395091105,36.56,80711.71,0.0,0.95811,4e-05,5.42059]
[1778395093120,36.56,80717.22,0.0,0.95833,4e-05,5.39815]
[1778395098154,36.56,80718.2,0.0,0.95835,4e-05,5.39539]
[1778395103188,36.57,80717.78,0.0,0.95832,4e-05,5.39843]
[1778395105202,36.57,80712.56,0.0,0.95811,4e-05,5.42058]
[1778395109231,36.57,80707.01,0.0,0.95788,4e-05,5.44451]
[1778395114266,36.57,80705.5,0.0,0.95783,4e-05,5.44817]
[1778395119301,36.57,80704.69,0.0,0.95779,4e-05,5.45256]
[1778395121315,36.57,80698.52,0.0,0.95754,4e-05,5.47873]
[1778395126350,36.57,80698.64,0.0,0.95753,4e-05,5.47898]
[1778395131385,36.58,80698.99,0.0,0.95754,4e-05,5.47821]
[1778395136420,36.58,80699.67,0.0,0.95756,4e-05,5.47603]
[1778395142515,36.58,80701.46,0.0,0.95763,4e-05,5.4693]
[1778395148503,36.58,80702.08,0.0,0.95765,4e-05,5.46742]
[1778395153540,36.58,80703.32,0.0,0.95769,4e-05,5.4628]
[1778395158578,36.58,80705.52,0.0,0.95778,4e-05,5.45417]
[1778395163614,36.59,80705.85,0.0,0.95778,4e-05,5.45337]
[1778395168648,36.59,80705.48,0.0,0.95776,4e-05,5.45546]
[1778395175697,36.59,80706.05,0.0,0.95781,4e-05,5.45018]
[1778395182796,36.59,80707.24,0.0,0.95785,4e-05,5.44592]
[1778395188788,36.59,80707.77,0.0,0.95786,4e-05,5.44434]
[1778395196845,36.59,80707.12,0.0,0.95783,4e-05,5.44785]
[1778395201881,36.59,80707.4,0.0,0.95784,4e-05,5.44716]
[1778395202937,36.59,80700.2,0.0,0.95754,4e-05,5.47737]
[1778395204918,36.59,80698.16,0.0,0.95746,4e-05,5.48606]
[1778395209947,36.6,80698.02,0.0,0.95745,4e-05,5.48684]
[1778395215993,36.6,80698.96,0.0,0.95748,4e-05,5.48322]
[1778395221029,36.6,80698.68,0.0,0.95747,4e-05,5.48472]
[1778395228078,36.6,80698.45,0.0,0.95746,4e-05,5.48621]
[1778395233113,36.6,80694.42,0.0,0.95731,4e-05,5.49979]
[1778395239155,36.6,80694.4,0.0,0.95731,4e-05,5.50024]
[1778395244191,36.6,80694.4,0.0,0.95731,4e-05,5.50056]
[1778395249229,36.6,80695.88,0.0,0.95736,4e-05,5.4947]
[1778395254261,36.6,80698.21,0.0,0.95745,4e-05,5.48547]
[1778395258289,36.6,80704.38,0.0,0.9577,4e-05,5.46006]
[1778395263364,36.6,80703.54,0.0,0.95766,4e-05,5.46423]
[1778395271380,36.61,80702.42,0.0,0.95761,4e-05,5.46991]
[1778395276414,36.61,80702.31,0.0,0.9576,4e-05,5.47096]
[1778395281450,36.61,80703.26,0.0,0.95763,4e-05,5.46757]
[1778395286485,36.61,80729.39,0.0,0.95868,4e-05,5.35948]
[1778395287492,36.61,80730.14,0.0,0.95871,4e-05,5.35654]
[1778395289506,36.61,80724.65,0.0,0.95848,4e-05,5.37953]
[1778395295547,36.61,80725.84,0.0,0.95855,4e-05,5.37179]
[1778395300584,36.62,80727.56,0.0,0.95861,4e-05,5.36542]
[1778395305619,36.62,80724.87,0.0,0.95849,4e-05,5.37741]
[1778395310653,36.62,80721.54,0.0,0.95835,4e-05,5.39184]
[1778395313717,36.62,80715.43,0.0,0.95811,4e-05,5.41754]
[1778395319716,36.62,80714.65,0.0,0.95807,4e-05,5.42125]
[1778395324753,36.62,80715.13,0.0,0.95809,4e-05,5.41961]
[1778395326765,36.62,80721.39,0.0,0.95834,4e-05,5.39382]
[1778395331801,36.62,80720.36,0.0,0.95829,4e-05,5.3986]
[1778395338852,36.62,80719.88,0.0,0.95826,4e-05,5.40125]
[1778395343928,36.63,80718.87,0.0,0.95822,4e-05,5.40587]
[1778395349929,36.63,80715.2,0.0,0.95807,4e-05,5.42156]
[1778395354964,36.63,80710.99,0.0,0.95792,4e-05,5.43566]
[1778395361005,36.63,80711.81,0.0,0.95795,4e-05,5.43241]
[1778395370070,36.63,80712.5,0.0,0.95798,4e-05,5.4298]
[1778395375106,36.63,80713.53,0.0,0.95802,4e-05,5.42567]
[1778395380147,36.63,80714.16,0.0,0.95804,4e-05,5.42323]
[1778395385175,36.63,80714.59,0.0,0.95806,4e-05,5.42164]
[1778395391217,36.63,80711.41,0.0,0.95793,4e-05,5.43506]
[1778395396252,36.63,80708.14,0.0,0.95779,4e-05,5.44867]
[1778395402293,36.63,80709.19,0.0,0.95784,4e-05,5.44421]
[1778395407330,36.63,80710.5,0.0,0.95789,4e-05,5.43865]
[1778395412414,36.63,80713.65,0.0,0.95805,4e-05,5.42177]
[1778395415385,36.63,80717.11,0.0,0.9582,4e-05,5.40612]
[1778395418405,36.62,80720.98,0.0,0.95837,4e-05,5.38833]
[1778395424448,36.61,80720.38,0.0,0.95838,4e-05,5.38761]
[1778395427468,36.61,80712.36,0.0,0.95807,4e-05,5.41934]
[1778395428476,36.61,80711.75,0.0,0.95805,4e-05,5.42131]
[1778395433511,36.61,80708.55,0.0,0.95793,4e-05,5.4338]
[1778395438545,36.61,80709.83,0.0,0.95799,4e-05,5.42756]
[1778395446604,36.6,80709.08,0.0,0.95797,4e-05,5.42928]
[1778395451639,36.6,80709.08,0.0,0.95798,4e-05,5.42841]
[1778395456673,36.6,80709.61,0.0,0.95801,4e-05,5.4253]
[1778395461709,36.6,80709.8,0.0,0.95803,4e-05,5.42361]
[1778395466742,36.59,80711.05,0.0,0.95809,4e-05,5.41735]
[1778395472841,36.59,80711.84,0.0,0.95815,4e-05,5.40943]
[1778395482911,36.59,80715.34,0.0,0.95831,4e-05,5.39342]
[1778395489904,36.59,80715.94,0.0,0.95834,4e-05,5.38994]
[1778395494939,36.58,80716.02,0.0,0.95835,4e-05,5.3889]
[1778395499973,36.58,80724.31,0.0,0.95869,4e-05,5.35398]
[1778395506016,36.58,80723.47,0.0,0.95866,4e-05,5.35692]
[1778395511052,36.58,80722.31,0.0,0.95862,4e-05,5.36124]
[1778395516085,36.58,80721.85,0.0,0.95861,4e-05,5.36263]
[1778395521120,36.58,80721.1,0.0,0.95858,4e-05,5.36521]
[1778395527163,36.58,80720.21,0.0,0.95855,4e-05,5.36824]
[1778395532198,36.58,80720.3,0.0,0.95859,4e-05,5.3637]
[1778395537233,36.57,80718.25,0.0,0.95851,4e-05,5.37161]
[1778395542268,36.57,80717.77,0.0,0.9585,4e-05,5.37297]
[1778395548312,36.57,80716.24,0.0,0.95844,4e-05,5.37851]
[1778395553411,36.57,80716.75,0.0,0.95847,4e-05,5.37572]
[1778395559392,36.57,80716.81,0.0,0.95848,4e-05,5.37467]
[1778395564427,36.57,80716.39,0.0,0.95847,4e-05,5.37575]
[1778395569461,36.56,80714.97,0.0,0.95842,4e-05,5.38098]
[1778395575506,36.56,80714.38,0.0,0.9584,4e-05,5.38261]
[1778395580547,36.56,80714.19,0.0,0.9584,4e-05,5.38273]
[1778395585582,36.56,80713.95,0.0,0.9584,4e-05,5.38306]
[1778395591681,36.56,80715.23,0.0,0.95848,4e-05,5.37342]
[1778395597667,36.56,80715.08,0.0,0.95848,4e-05,5.37338]
[1778395602702,36.55,80714.78,0.0,0.95848,4e-05,5.37407]
[1778395608744,36.55,80714.81,0.0,0.95848,4e-05,5.37328]
[1778395613779,36.55,80714.38,0.0,0.95847,4e-05,5.37452]
[1778395619821,36.55,80714.6,0.0,0.95849,4e-05,5.37297]
[1778395624855,36.55,80713.3,0.0,0.95844,4e-05,5.37782]
[1778395632912,36.55,80713.22,0.0,0.95845,4e-05,5.37715]
[1778395637946,36.55,80712.95,0.0,0.95844,4e-05,5.37773]
[1778395643988,36.54,80713.24,0.0,0.95846,4e-05,5.37588]
[1778395649023,36.54,80712.81,0.0,0.95845,4e-05,5.37712]
[1778395654058,36.54,80713.2,0.0,0.95849,4e-05,5.37139]
[1778395659093,36.54,80712.82,0.0,0.95848,4e-05,5.37247]
[1778395664129,36.54,80712.71,0.0,0.95848,4e-05,5.37243]
[1778395669165,36.54,80712.82,0.0,0.95849,4e-05,5.37148]
[1778395675206,36.54,80712.82,0.0,0.9585,4e-05,5.37089]
[1778395681248,36.54,80712.86,0.0,0.9585,4e-05,5.37015]
[1778395686283,36.53,80712.36,0.0,0.95849,4e-05,5.37174]
[1778395691319,36.53,80712.48,0.0,0.9585,4e-05,5.37076]
[1778395696354,36.53,80713.62,0.0,0.95855,4e-05,5.36558]
[1778395701390,36.53,80719.97,0.0,0.95881,4e-05,5.33888]
[1778395702396,36.53,80719.88,0.0,0.9588,4e-05,5.33921]
[1778395707486,36.53,80720.87,0.0,0.95884,4e-05,5.33497]
[1778395715491,36.53,80720.15,0.0,0.95884,4e-05,5.33418]
[1778395720526,36.53,80720.51,0.0,0.95886,4e-05,5.33261]
[1778395725562,36.53,80722.24,0.0,0.95893,4e-05,5.32547]
[1778395735631,36.53,80721.25,0.0,0.95889,4e-05,5.3297]
[1778395740667,36.53,80721.17,0.0,0.95888,4e-05,5.33013]
[1778395745702,36.53,80722.38,0.0,0.95893,4e-05,5.32541]
[1778395750738,36.53,80721.33,0.0,0.95888,4e-05,5.33004]
[1778395752752,36.53,80725.6,0.0,0.95905,4e-05,5.31262]
[1778395757836,36.53,80722.58,0.0,0.95893,4e-05,5.32561]
[1778395763830,36.54,80720.79,0.0,0.95885,4e-05,5.33364]
[1778395775913,36.54,80719.84,0.0,0.95882,4e-05,5.33529]
[1778395780948,36.54,80716.77,0.0,0.95869,4e-05,5.34863]
[1778395788047,36.54,80716.8,0.0,0.95869,4e-05,5.34954]
[1778395798117,36.55,80716.93,0.0,0.95868,4e-05,5.35068]
[1778395804111,36.55,80717.12,0.0,0.95867,4e-05,5.35086]
[1778395809146,36.55,80720.89,0.0,0.95882,4e-05,5.33599]
[1778395816194,36.55,80720.11,0.0,0.95877,4e-05,5.34079]
[1778395821230,36.56,80720.31,0.0,0.95877,4e-05,5.34096]
[1778395826265,36.56,80720.96,0.0,0.95879,4e-05,5.33929]
[1778395831299,36.56,80722.7,0.0,0.95887,4e-05,5.32956]
[1778395837342,36.56,80726.0,0.0,0.95899,4e-05,5.31727]
[1778395842377,36.57,80726.86,0.0,0.95901,4e-05,5.31486]
[1778395847412,36.57,80726.83,0.0,0.959,4e-05,5.31606]
[1778395852447,36.57,80728.82,0.0,0.95907,4e-05,5.30892]
[1778395858544,36.57,80728.16,0.0,0.95903,4e-05,5.31284]
[1778395865539,36.58,80728.07,0.0,0.95902,4e-05,5.31461]
[1778395873598,36.58,80722.9,0.0,0.9588,4e-05,5.33734]
[1778395878689,36.58,80723.92,0.0,0.95883,4e-05,5.33398]
[1778395885686,36.59,80723.85,0.0,0.95882,4e-05,5.33546]
[1778395890721,36.59,80723.75,0.0,0.9588,4e-05,5.33673]
[1778395895756,36.59,80723.63,0.0,0.95882,4e-05,5.33452]
[1778395901797,36.59,80723.49,0.0,0.9588,4e-05,5.33616]
[1778395906832,36.59,80723.21,0.0,0.95878,4e-05,5.3382]
[1778395911868,36.6,80723.47,0.0,0.95878,4e-05,5.33801]
[1778395917910,36.6,80723.2,0.0,0.95876,4e-05,5.34019]
[1778395923006,36.6,80714.84,0.0,0.95842,4e-05,5.37562]
[1778395924959,36.6,80715.32,0.0,0.95843,4e-05,5.37393]
[1778395929995,36.6,80715.35,0.0,0.95843,4e-05,5.37438]
[1778395942082,36.61,80715.65,0.0,0.95843,4e-05,5.37439]
[1778395947125,36.61,80716.69,0.0,0.95847,4e-05,5.37056]
[1778395952160,36.61,80716.89,0.0,0.9585,4e-05,5.36656]
[1778395962230,36.61,80715.51,0.0,0.95843,4e-05,5.37311]
[1778395967265,36.61,80717.08,0.0,0.95849,4e-05,5.36723]
[1778395973357,36.61,80719.45,0.0,0.95858,4e-05,5.35814]
[1778395980356,36.61,80719.3,0.0,0.95857,4e-05,5.35964]
[1778395986398,36.62,80718.7,0.0,0.95853,4e-05,5.36286]
[1778395992440,36.62,80719.8,0.0,0.95857,4e-05,5.35905]
[1778395997474,36.62,80719.72,0.0,0.95856,4e-05,5.36]
[1778396002509,36.62,80719.89,0.0,0.95856,4e-05,5.35991]
[1778396007544,36.62,80720.54,0.0,0.95858,4e-05,5.35785]
[1778396012580,36.62,80720.47,0.0,0.9586,4e-05,5.35516]
[1778396018621,36.63,80720.39,0.0,0.95859,4e-05,5.35626]
[1778396023708,36.63,80720.65,0.0,0.95859,4e-05,5.35583]
[1778396030706,36.63,80720.14,0.0,0.95856,4e-05,5.35881]
[1778396035741,36.63,80721.21,0.0,0.9586,4e-05,5.35503]
[1778396040777,36.63,80721.33,0.0,0.9586,4e-05,5.35518]
[1778396046817,36.63,80724.93,0.0,0.95874,4e-05,5.34121]
[1778396051854,36.64,80723.47,0.0,0.95867,4e-05,5.34798]
[1778396057897,36.64,80723.27,0.0,0.95865,4e-05,5.34971]
[1778396062932,36.64,80725.64,0.0,0.95874,4e-05,5.34071]
[1778396067967,36.64,80724.55,0.0,0.95869,4e-05,5.34603]
[1778396073001,36.64,80724.11,0.0,0.95869,4e-05,5.34507]
[1778396078037,36.65,80724.01,0.0,0.95868,4e-05,5.34632]
[1778396083073,36.65,80723.61,0.0,0.95865,4e-05,5.3488]
[1778396088108,36.65,80723.42,0.0,0.95864,4e-05,5.3504]
[1778396093143,36.65,80721.31,0.0,0.95855,4e-05,5.35988]
[1778396098177,36.65,80719.55,0.0,0.95847,4e-05,5.36785]
[1778396103213,36.65,80720.28,0.0,0.95849,4e-05,5.36554]
[1778396104221,36.65,80698.6,0.0,0.95761,4e-05,5.45578]
[1778396105227,36.65,80698.6,0.0,0.95761,4e-05,5.45584]
[1778396106234,36.65,80698.77,0.0,0.95762,4e-05,5.45511]
[1778396111269,36.65,80699.03,0.0,0.95763,4e-05,5.45392]
[1778396116304,36.65,80701.07,0.0,0.95772,4e-05,5.44527]
[1778396124411,36.65,80703.26,0.0,0.95781,4e-05,5.43594]
[1778396131408,36.65,80703.26,0.0,0.95783,4e-05,5.43216]
[1778396138457,36.65,80702.82,0.0,0.95782,4e-05,5.43374]
[1778396143493,36.65,80706.59,0.0,0.95797,4e-05,5.41788]
[1778396149536,36.65,80706.55,0.0,0.95797,4e-05,5.41795]
[1778396154623,36.65,80706.5,0.0,0.95797,4e-05,5.41805]
[1778396160611,36.65,80703.15,0.0,0.95784,4e-05,5.43178]
[1778396168668,36.65,80703.23,0.0,0.95785,4e-05,5.43108]
[1778396174764,36.65,80702.76,0.0,0.95783,4e-05,5.43273]
[1778396181758,36.65,80702.69,0.0,0.95783,4e-05,5.43265]
[1778396188808,36.65,80703.22,0.0,0.95785,4e-05,5.43009]
[1778396194904,36.65,80703.07,0.0,0.95788,4e-05,5.42679]
[1778396201901,36.65,80703.07,0.0,0.95788,4e-05,5.42648]
[1778396206936,36.65,80703.32,0.0,0.95789,4e-05,5.42524]
[1778396213985,36.65,80703.2,0.0,0.95789,4e-05,5.42547]
[1778396219020,36.65,80702.94,0.0,0.95788,4e-05,5.42638]
[1778396224055,36.64,80703.94,0.0,0.95792,4e-05,5.42209]
[1778396231104,36.64,80703.39,0.0,0.9579,4e-05,5.42423]
[1778396240166,36.64,80703.26,0.0,0.9579,4e-05,5.42462]
[1778396245203,36.64,80702.84,0.0,0.95788,4e-05,5.42629]
[1778396253257,36.64,80702.37,0.0,0.95789,4e-05,5.42451]
[1778396260307,36.64,80702.3,0.0,0.95789,4e-05,5.42474]
[1778396265401,36.64,80702.29,0.0,0.95789,4e-05,5.42475]
[1778396272390,36.64,80702.26,0.0,0.95789,4e-05,5.42483]
[1778396285541,36.64,80702.25,0.0,0.95789,4e-05,5.42482]
[1778396295614,36.64,80702.21,0.0,0.95789,4e-05,5.42495]
[1778396301595,36.64,80702.19,0.0,0.95789,4e-05,5.42501]
[1778396311662,36.64,80702.22,0.0,0.95791,4e-05,5.42124]
[1778396317708,36.64,80702.23,0.0,0.95791,4e-05,5.42122]
[1778396322742,36.64,80702.51,0.0,0.95792,4e-05,5.42008]
[1778396329790,36.64,80702.68,0.0,0.95793,4e-05,5.41942]
[1778396335892,36.64,80702.36,0.0,0.95792,4e-05,5.42079]
[1778396341872,36.64,80702.36,0.0,0.95792,4e-05,5.42082]
[1778396346913,36.64,80702.04,0.0,0.9579,4e-05,5.42218]
[1778396352952,36.64,80701.94,0.0,0.9579,4e-05,5.42261]
[1778396357988,36.64,80701.9,0.0,0.9579,4e-05,5.42279]
[1778396366105,36.64,80701.93,0.0,0.9579,4e-05,5.42269]
[1778396372085,36.64,80701.91,0.0,0.95792,4e-05,5.41916]
[1778396373093,36.64,80707.31,0.0,0.95814,4e-05,5.3967]
[1778396375107,36.64,80708.23,0.0,0.95818,4e-05,5.39298]
[1778396380141,36.64,80707.42,0.0,0.95814,4e-05,5.39659]
[1778396385181,36.65,80710.43,0.0,0.95826,4e-05,5.38433]
[1778396390216,36.65,80712.23,0.0,0.95833,4e-05,5.37723]
[1778396395250,36.65,80713.4,0.0,0.95838,4e-05,5.37277]
[1778396401293,36.65,80714.93,0.0,0.95843,4e-05,5.36693]
[1778396402302,36.65,80721.06,0.0,0.95868,4e-05,5.34169]
[1778396403306,36.65,80722.15,0.0,0.95872,4e-05,5.33733]
[1778396409349,36.65,80723.15,0.0,0.95875,4e-05,5.33403]
[1778396414384,36.65,80722.87,0.0,0.95873,4e-05,5.33588]
[1778396416463,36.65,80728.04,0.0,0.95894,4e-05,5.31448]
[1778396417405,36.65,80728.04,0.0,0.95894,4e-05,5.31426]
[1778396422441,36.65,80726.99,0.0,0.95891,4e-05,5.31748]
[1778396434531,36.64,80725.76,0.0,0.95891,4e-05,5.31643]
[1778396441643,36.64,80725.28,0.0,0.95891,4e-05,5.31713]
[1778396447623,36.64,80723.86,0.0,0.95886,4e-05,5.32194]
[1778396453664,36.64,80725.25,0.0,0.95892,4e-05,5.31533]
[1778396459708,36.63,80724.58,0.0,0.9589,4e-05,5.31725]
[1778396464742,36.63,80722.06,0.0,0.95881,4e-05,5.32695]
[1778396471853,36.63,80723.42,0.0,0.95889,4e-05,5.31854]
[1778396475821,36.62,80733.65,0.0,0.95931,4e-05,5.27551]
[1778396478840,36.63,80738.93,0.0,0.9595,4e-05,5.25503]
[1778396481923,36.63,80744.0,0.0,0.95969,4e-05,5.23588]
[1778396487905,36.64,80749.72,0.0,0.95988,4e-05,5.21567]
[1778396496969,36.65,80753.76,0.0,0.96002,4e-05,5.20026]
[1778396502067,36.65,80761.69,0.0,0.96031,4e-05,5.1707]
[1778396507061,36.66,80766.79,0.0,0.96048,4e-05,5.15266]
[1778396512134,36.66,80769.52,0.0,0.96056,4e-05,5.14428]
[1778396519145,36.67,80772.63,0.0,0.96065,4e-05,5.13541]
[1778396524180,36.68,80769.21,0.0,0.96049,4e-05,5.15159]
[1778396529215,36.68,80772.97,0.0,0.96062,4e-05,5.13887]
[1778396534250,36.69,80774.06,0.0,0.96063,4e-05,5.13692]
[1778396539285,36.7,80774.91,0.0,0.96064,4e-05,5.13592]
[1778396545326,36.7,80775.53,0.0,0.96064,4e-05,5.13628]
[1778396550363,36.71,80776.2,0.0,0.96064,4e-05,5.13595]
[1778396558419,36.72,80776.32,0.0,0.96064,4e-05,5.13566]
[1778396563453,36.72,80778.23,0.0,0.96069,4e-05,5.13032]
[1778396569495,36.73,80778.96,0.0,0.96069,4e-05,5.13015]
[1778396576546,36.74,80780.36,0.0,0.96072,4e-05,5.12782]
[1778396581580,36.74,80780.37,0.0,0.96069,4e-05,5.13007]
[1778396584603,36.74,80790.75,0.0,0.96108,4e-05,5.08999]
[1778396585609,36.74,80797.16,0.0,0.96132,4e-05,5.06448]
[1778396588630,36.75,80797.36,0.0,0.96131,4e-05,5.06581]
[1778396589638,36.75,80790.94,0.0,0.96106,4e-05,5.09203]
[1778396590650,36.75,80789.12,0.0,0.96098,4e-05,5.09994]
[1778396591693,36.75,80781.77,0.0,0.9607,4e-05,5.12995]
[1778396592664,36.76,80781.77,0.0,0.96069,4e-05,5.13055]
[1778396597699,36.76,80785.55,0.0,0.96081,4e-05,5.1184]
[1778396603742,36.77,80785.15,0.0,0.96076,4e-05,5.12364]
[1778396610790,36.78,80782.77,0.0,0.96063,4e-05,5.13723]
[1778396615829,36.79,80781.83,0.0,0.96059,4e-05,5.14031]
[1778396620865,36.79,80781.14,0.0,0.96054,4e-05,5.14592]
[1778396630933,36.81,80781.64,0.0,0.9605,4e-05,5.15022]
[1778396632948,36.81,80775.19,0.0,0.96024,4e-05,5.17668]
[1778396634964,36.81,80770.06,0.0,0.96003,4e-05,5.19896]
[1778396641004,36.82,80768.57,0.0,0.95994,4e-05,5.20788]
[1778396644025,36.82,80758.23,0.0,0.95953,4e-05,5.25115]
[1778396645032,36.83,80758.17,0.0,0.95952,4e-05,5.25179]
[1778396652113,36.83,80751.61,0.0,0.95924,4e-05,5.28114]
[1778396657115,36.84,80748.66,0.0,0.9591,4e-05,5.29503]
[1778396662183,36.84,80747.71,0.0,0.95905,4e-05,5.30073]
[1778396667185,36.84,80750.5,0.0,0.95914,4e-05,5.29119]
[1778396672254,36.85,80752.51,0.0,0.95923,4e-05,5.28125]
[1778396677256,36.85,80752.82,0.0,0.95922,4e-05,5.28181]
[1778396682324,36.86,80751.86,0.0,0.95917,4e-05,5.28746]
[1778396688342,36.86,80754.07,0.0,0.95924,4e-05,5.28052]
[1778396693373,36.87,80756.38,0.0,0.95931,4e-05,5.27284]
[1778396698406,36.87,80750.24,0.0,0.95905,4e-05,5.29952]
[1778396702465,36.87,80744.88,0.0,0.95883,4e-05,5.32268]
[1778396707470,36.88,80750.46,0.0,0.95904,4e-05,5.30148]
[1778396708478,36.88,80759.83,0.0,0.9594,4e-05,5.26372]
[1778396709485,36.88,80759.39,0.0,0.95938,4e-05,5.26592]
[1778396714521,36.88,80761.42,0.0,0.95944,4e-05,5.25974]
[1778396721570,36.89,80762.47,0.0,0.95945,4e-05,5.25832]
[1778396728620,36.9,80765.56,0.0,0.95955,4e-05,5.24864]
[1778396739697,36.91,80767.35,0.0,0.9596,4e-05,5.24232]
[1778396744731,36.91,80769.32,0.0,0.95966,4e-05,5.2364]
[1778396749766,36.92,80769.82,0.0,0.95966,4e-05,5.23641]
[1778396754802,36.92,80762.52,0.0,0.95935,4e-05,5.26794]
[1778396759837,36.93,80760.02,0.0,0.95924,4e-05,5.27991]
[1778396762887,36.93,80768.11,0.0,0.95954,4e-05,5.24819]
[1778396764872,36.93,80768.72,0.0,0.95956,4e-05,5.24651]
[1778396769907,36.93,80770.25,0.0,0.9596,4e-05,5.2424]
[1778396774942,36.94,80770.86,0.0,0.95961,4e-05,5.24201]
[1778396779977,36.94,80772.01,0.0,0.95963,4e-05,5.2394]
[1778396785012,36.95,80772.96,0.0,0.95965,4e-05,5.2376]
[1778396790049,36.95,80776.29,0.0,0.95976,4e-05,5.22625]
[1778396796089,36.96,80772.0,0.0,0.95959,4e-05,5.24253]
[1778396802131,36.97,80769.47,0.0,0.95947,4e-05,5.25567]
[1778396808173,36.97,80769.05,0.0,0.95943,4e-05,5.25986]
[1778396813238,36.98,80767.33,0.0,0.95934,4e-05,5.2689]
[1778396818243,36.98,80769.53,0.0,0.9594,4e-05,5.26214]
[1778396823308,36.99,80762.69,0.0,0.95912,4e-05,5.29196]
[1778396831334,36.99,80762.49,0.0,0.95908,4e-05,5.29584]
[1778396840396,37.0,80758.47,0.0,0.95889,4e-05,5.31542]
[1778396845432,37.01,80757.76,0.0,0.95885,4e-05,5.32013]
[1778396851474,37.01,80760.03,0.0,0.95894,4e-05,5.3095]
[1778396856509,37.02,80760.57,0.0,0.95894,4e-05,5.30929]
[1778396861544,37.02,80758.05,0.0,0.95882,4e-05,5.32146]
[1778396866579,37.03,80756.77,0.0,0.95876,4e-05,5.32856]
[1778396871613,37.03,80755.75,0.0,0.9587,4e-05,5.33458]
[1778396878666,37.04,80754.32,0.0,0.95862,4e-05,5.34293]
[1778396883730,37.04,80748.09,0.0,0.95835,4e-05,5.37015]
[1778396885717,37.04,80747.81,0.0,0.95834,4e-05,5.37191]
[1778396890752,37.04,80750.16,0.0,0.95841,4e-05,5.36381]
[1778396897801,37.05,80751.47,0.0,0.95845,4e-05,5.36054]
[1778396903873,37.05,80752.05,0.0,0.95845,4e-05,5.35989]
[1778396910889,37.06,80752.05,0.0,0.95843,4e-05,5.36187]
[1778396915927,37.06,80752.98,0.0,0.95848,4e-05,5.35585]
[1778396920962,37.06,80756.92,0.0,0.95863,4e-05,5.34114]
[1778396921968,37.07,80757.98,0.0,0.95867,4e-05,5.33711]
[1778396927004,37.07,80760.79,0.0,0.95876,4e-05,5.32724]
[1778396932045,37.07,80764.82,0.0,0.95891,4e-05,5.3125]
[1778396937080,37.08,80765.26,0.0,0.95891,4e-05,5.31238]
[1778396943123,37.08,80765.54,0.0,0.9589,4e-05,5.31317]
[1778396949163,37.09,80768.77,0.0,0.95901,4e-05,5.30193]
[1778396954230,37.09,80769.03,0.0,0.959,4e-05,5.30239]
[1778396959234,37.09,80769.25,0.0,0.959,4e-05,5.30298]
[1778396964300,37.1,80769.71,0.0,0.959,4e-05,5.30278]
[1778396971318,37.1,80766.71,0.0,0.95889,4e-05,5.31316]
[1778396981389,37.11,80768.48,0.0,0.95894,4e-05,5.30866]
[1778396986425,37.11,80766.25,0.0,0.95883,4e-05,5.31904]
[1778396991460,37.11,80766.48,0.0,0.95883,4e-05,5.31942]
[1778397000523,37.12,80765.33,0.0,0.95876,4e-05,5.32641]
[1778397005558,37.12,80764.56,0.0,0.95872,4e-05,5.33078]
[1778397014650,37.13,80764.82,0.0,0.95871,4e-05,5.33199]
[1778397019657,37.13,80763.51,0.0,0.95865,4e-05,5.33856]
[1778397024722,37.13,80763.34,0.0,0.95863,4e-05,5.34048]
[1778397029726,37.14,80763.34,0.0,0.95862,4e-05,5.34169]
[1778397034792,37.14,80763.02,0.0,0.95862,4e-05,5.34059]
[1778397041807,37.14,80763.02,0.0,0.95861,4e-05,5.3417]
[1778397047851,37.14,80760.18,0.0,0.95848,4e-05,5.35468]
[1778397052891,37.15,80760.0,0.0,0.95846,4e-05,5.35653]
[1778397058931,37.15,80760.01,0.0,0.95847,4e-05,5.35607]
[1778397065009,37.14,80760.14,0.0,0.95851,4e-05,5.35196]
[1778397070009,37.13,80760.14,0.0,0.95854,4e-05,5.34847]
[1778397075079,37.12,80760.72,0.0,0.95859,4e-05,5.34382]
[1778397081087,37.12,80761.0,0.0,0.95862,4e-05,5.33996]
[1778397088136,37.11,80761.14,0.0,0.95866,4e-05,5.33622]
[1778397093171,37.11,80761.37,0.0,0.95872,4e-05,5.32944]
[1778397098206,37.1,80758.45,0.0,0.95861,4e-05,5.34013]
[1778397105289,37.1,80760.33,0.0,0.95868,4e-05,5.33287]
[1778397111301,37.1,80760.36,0.0,0.95868,4e-05,5.33309]
[1778397118346,37.11,80760.5,0.0,0.95868,4e-05,5.33288]
[1778397123381,37.11,80761.02,0.0,0.9587,4e-05,5.331]
[1778397129424,37.11,80761.14,0.0,0.9587,4e-05,5.33078]
[1778397135501,37.11,80760.71,0.0,0.95868,4e-05,5.33279]
[1778397143521,37.11,80760.88,0.0,0.95869,4e-05,5.33236]
[1778397155644,37.11,80761.49,0.0,0.95873,4e-05,5.32663]
[1778397165712,37.11,80761.88,0.0,0.95875,4e-05,5.32537]
[1778397175782,37.11,80761.78,0.0,0.95874,4e-05,5.32608]
[1778397182794,37.11,80761.86,0.0,0.95874,4e-05,5.32596]
[1778397189843,37.11,80764.0,0.0,0.95882,4e-05,5.31755]
[1778397195922,37.11,80761.43,0.0,0.95872,4e-05,5.32814]
[1778397205992,37.11,80761.62,0.0,0.95872,4e-05,5.3276]
[1778397214015,37.11,80761.85,0.0,0.95876,4e-05,5.32325]
[1778397224086,37.11,80761.95,0.0,0.95876,4e-05,5.32313]
[1778397229124,37.11,80762.03,0.0,0.95876,4e-05,5.32295]
[1778397234159,37.11,80762.07,0.0,0.95876,4e-05,5.32293]
[1778397241208,37.11,80762.11,0.0,0.95876,4e-05,5.32297]
[1778397246245,37.11,80761.98,0.0,0.95875,4e-05,5.32367]
[1778397256344,37.12,80761.78,0.0,0.95874,4e-05,5.32474]
[1778397266414,37.12,80761.82,0.0,0.95874,4e-05,5.32482]
[1778397271417,37.12,80761.89,0.0,0.95877,4e-05,5.32105]
[1778397276484,37.12,80760.45,0.0,0.95871,4e-05,5.32704]
[1778397282497,37.12,80760.72,0.0,0.95872,4e-05,5.32606]
[1778397284509,37.12,80754.04,0.0,0.95846,4e-05,5.35333]
[1778397285516,37.12,80742.27,0.0,0.95799,4e-05,5.40152]
[1778397286557,37.12,80736.67,0.0,0.95776,4e-05,5.42445]
[1778397289544,37.12,80729.94,0.0,0.95749,4e-05,5.45183]
[1778397294579,37.11,80725.5,0.0,0.95732,4e-05,5.46932]
[1778397299614,37.11,80720.74,0.0,0.95714,4e-05,5.48793]
[1778397304648,37.11,80719.06,0.0,0.95708,4e-05,5.49396]
[1778397308676,37.11,80713.68,0.0,0.95687,4e-05,5.5156]
[1778397313712,37.1,80716.36,0.0,0.95699,4e-05,5.50351]
[1778397318747,37.1,80714.21,0.0,0.95691,4e-05,5.51156]
[1778397325796,37.1,80713.37,0.0,0.95688,4e-05,5.51378]
[1778397331838,37.1,80710.99,0.0,0.95682,4e-05,5.51888]
[1778397336907,37.09,80709.04,0.0,0.95675,4e-05,5.52607]
[1778397342915,37.09,80708.22,0.0,0.95673,4e-05,5.52834]
[1778397347949,37.09,80707.71,0.0,0.95672,4e-05,5.52952]
[1778397352985,37.09,80708.04,0.0,0.95674,4e-05,5.5272]
[1778397356023,37.08,80715.8,0.0,0.95707,4e-05,5.49335]
[1778397357050,37.08,80721.02,0.0,0.95729,4e-05,5.47105]
[1778397363056,37.07,80722.29,0.0,0.95738,4e-05,5.46212]
[1778397370109,37.06,80723.68,0.0,0.95748,4e-05,5.45224]
[1778397375144,37.06,80727.87,0.0,0.95766,4e-05,5.4337]
[1778397380179,37.06,80725.23,0.0,0.95756,4e-05,5.44386]
[1778397386222,37.05,80722.4,0.0,0.95747,4e-05,5.45297]
[1778397391257,37.05,80720.17,0.0,0.95742,4e-05,5.45658]
[1778397397343,37.04,80718.88,0.0,0.95739,4e-05,5.45984]
[1778397404348,37.04,80718.88,0.0,0.95742,4e-05,5.45645]
[1778397409383,37.03,80719.22,0.0,0.95746,4e-05,5.45243]
[1778397417485,37.02,80719.51,0.0,0.95751,4e-05,5.44715]
[1778397427562,37.01,80719.31,0.0,0.95755,4e-05,5.44304]
[1778397430536,37.01,80725.53,0.0,0.95782,4e-05,5.41585]
[1778397433563,37.0,80729.33,0.0,0.95799,4e-05,5.39883]
[1778397438597,37.01,80730.55,0.0,0.95802,4e-05,5.39545]
[1778397440612,37.0,80736.69,0.0,0.95827,4e-05,5.36933]
[1778397445646,37.01,80738.88,0.0,0.95836,4e-05,5.36093]
[1778397451688,37.01,80740.51,0.0,0.95843,4e-05,5.35185]
[1778397457773,37.01,80743.11,0.0,0.95852,4e-05,5.34263]
[1778397463772,37.01,80747.38,0.0,0.95871,4e-05,5.3237]
[1778397468808,37.01,80748.52,0.0,0.95874,4e-05,5.32001]
[1778397473841,37.01,80753.47,0.0,0.95896,4e-05,5.29815]
[1778397478876,37.01,80754.09,0.0,0.95896,4e-05,5.29751]
[1778397482904,37.02,80759.94,0.0,0.95918,4e-05,5.27538]
[1778397487983,37.02,80760.85,0.0,0.95919,4e-05,5.27372]
[1778397493982,37.03,80760.88,0.0,0.95917,4e-05,5.27602]
[1778397499017,37.03,80763.94,0.0,0.95927,4e-05,5.26569]
[1778397507073,37.04,80763.67,0.0,0.95923,4e-05,5.27016]
[1778397514122,37.05,80764.39,0.0,0.95926,4e-05,5.26661]
[1778397525199,37.05,80764.59,0.0,0.95923,4e-05,5.26955]
[1778397530234,37.06,80764.19,0.0,0.9592,4e-05,5.27252]
[1778397538335,37.06,80764.13,0.0,0.95918,4e-05,5.2749]
[1778397544332,37.07,80764.62,0.0,0.95918,4e-05,5.27447]
[1778397550380,37.07,80763.96,0.0,0.95914,4e-05,5.27872]
[1778397555411,37.07,80761.03,0.0,0.95901,4e-05,5.29184]
[1778397562459,37.08,80761.33,0.0,0.95901,4e-05,5.29224]
[1778397567494,37.08,80755.77,0.0,0.95878,4e-05,5.31592]
[1778397569508,37.08,80752.93,0.0,0.95866,4e-05,5.32785]
[1778397574543,37.08,80751.98,0.0,0.95864,4e-05,5.32894]
[1778397580585,37.08,80751.0,0.0,0.9586,4e-05,5.33393]
[1778397585622,37.09,80747.33,0.0,0.95844,4e-05,5.34967]
[1778397590657,37.09,80746.69,0.0,0.95841,4e-05,5.35297]
[1778397595698,37.09,80745.11,0.0,0.95834,4e-05,5.36008]
[1778397600735,37.09,80744.71,0.0,0.95832,4e-05,5.36236]
[1778397606779,37.09,80746.6,0.0,0.95839,4e-05,5.35547]
[1778397611815,37.09,80745.94,0.0,0.95835,4e-05,5.35887]
[1778397618900,37.1,80745.4,0.0,0.95832,4e-05,5.36207]
[1778397626920,37.1,80744.7,0.0,0.95828,4e-05,5.36612]
[1778397634976,37.1,80745.42,0.0,0.95832,4e-05,5.36114]
[1778397644040,37.11,80744.59,0.0,0.95827,4e-05,5.36634]
[1778397649110,37.11,80744.58,0.0,0.95826,4e-05,5.36737]
[1778397656123,37.11,80744.75,0.0,0.95826,4e-05,5.36805]
[1778397662165,37.12,80746.01,0.0,0.9583,4e-05,5.36402]
[1778397667200,37.12,80746.81,0.0,0.95832,4e-05,5.36166]
[1778397673242,37.12,80748.69,0.0,0.95838,4e-05,5.3551]
[1778397678278,37.12,80749.15,0.0,0.95839,4e-05,5.35414]
[1778397683313,37.12,80749.43,0.0,0.95839,4e-05,5.35391]
[1778397687339,37.13,80754.72,0.0,0.9586,4e-05,5.33309]
[1778397693382,37.13,80754.24,0.0,0.95858,4e-05,5.33352]
[1778397698417,37.14,80753.38,0.0,0.95853,4e-05,5.33874]
[1778397706473,37.14,80752.0,0.0,0.95846,4e-05,5.34638]
[1778397711509,37.14,80756.15,0.0,0.95862,4e-05,5.3303]
[1778397717551,37.15,80757.51,0.0,0.95865,4e-05,5.32678]
[1778397722587,37.15,80759.28,0.0,0.95871,4e-05,5.3211]
[1778397727623,37.15,80763.38,0.0,0.95886,4e-05,5.3056]
[1778397732656,37.16,80763.0,0.0,0.95883,4e-05,5.30838]
[1778397739743,37.16,80766.46,0.0,0.95895,4e-05,5.29601]
[1778397741721,37.16,80773.91,0.0,0.95924,4e-05,5.26575]
[1778397742727,37.16,80776.07,0.0,0.95933,4e-05,5.25672]
[1778397749813,37.16,80773.92,0.0,0.95926,4e-05,5.26404]
[1778397756825,37.16,80772.43,0.0,0.95922,4e-05,5.26744]
[1778397761863,37.16,80771.27,0.0,0.95915,4e-05,5.27439]
[1778397767906,37.17,80771.9,0.0,0.95915,4e-05,5.27452]
[1778397772940,37.17,80769.64,0.0,0.95906,4e-05,5.28429]
[1778397777976,37.17,80769.75,0.0,0.95908,4e-05,5.28214]
[1778397783009,37.17,80769.38,0.0,0.95906,4e-05,5.28412]
[1778397788052,37.17,80769.52,0.0,0.95906,4e-05,5.28402]
[1778397790095,37.17,80762.77,0.0,0.95879,4e-05,5.31154]
[1778397795101,37.17,80761.88,0.0,0.95877,4e-05,5.31369]
[1778397800165,37.17,80760.85,0.0,0.95873,4e-05,5.31828]
[1778397806226,37.17,80760.9,0.0,0.95872,4e-05,5.31849]
[1778397812269,37.17,80761.24,0.0,0.95876,4e-05,5.31426]
[1778397818311,37.17,80760.55,0.0,0.95872,4e-05,5.31783]
[1778397825361,37.17,80759.73,0.0,0.95868,4e-05,5.32212]
[1778397830376,37.18,80758.46,0.0,0.95862,4e-05,5.32801]
[1778397835431,37.18,80755.04,0.0,0.95848,4e-05,5.34267]
[1778397840446,37.18,80753.38,0.0,0.95841,4e-05,5.34997]
[1778397845501,37.18,80751.0,0.0,0.95831,4e-05,5.36004]
[1778397850516,37.18,80749.23,0.0,0.95824,4e-05,5.36751]
[1778397856578,37.18,80748.37,0.0,0.9582,4e-05,5.37128]
[1778397862620,37.18,80751.12,0.0,0.95831,4e-05,5.36025]
[1778397869668,37.18,80753.95,0.0,0.95842,4e-05,5.34889]
[1778397876721,37.18,80756.17,0.0,0.95853,4e-05,5.33635]
[1778397881756,37.18,80758.0,0.0,0.9586,4e-05,5.32899]
[1778397890801,37.18,80758.6,0.0,0.95863,4e-05,5.32669]
[1778397898876,37.18,80760.25,0.0,0.95869,4e-05,5.32008]
[1778397906931,37.18,80761.81,0.0,0.95875,4e-05,5.31387]
[1778397911965,37.18,80760.78,0.0,0.95871,4e-05,5.31812]
[1778397917001,37.18,80760.8,0.0,0.95871,4e-05,5.31803]
[1778397922036,37.18,80761.44,0.0,0.95874,4e-05,5.3154]
[1778397927070,37.18,80761.88,0.0,0.95875,4e-05,5.31358]
[1778397933113,37.18,80761.96,0.0,0.95878,4e-05,5.3096]
[1778397939158,37.18,80761.38,0.0,0.95876,4e-05,5.31193]
[1778397947214,37.18,80761.04,0.0,0.95875,4e-05,5.31325]
[1778397953255,37.18,80761.41,0.0,0.95876,4e-05,5.31168]
[1778397959298,37.18,80758.01,0.0,0.95863,4e-05,5.32538]
[1778397968361,37.18,80754.82,0.0,0.95851,4e-05,5.33815]
[1778397973395,37.18,80752.14,0.0,0.9584,4e-05,5.34891]
[1778397981431,37.18,80751.98,0.0,0.9584,4e-05,5.3493]
[1778397987494,37.18,80748.68,0.0,0.95827,4e-05,5.36252]
[1778397992529,37.18,80747.86,0.0,0.95826,4e-05,5.362]
[1778397997568,37.18,80747.35,0.0,0.95825,4e-05,5.36327]
[1778397998578,37.18,80769.5,0.0,0.95914,4e-05,5.27234]
[1778397999581,37.17,80777.91,0.0,0.95947,4e-05,5.23758]
[1778398005624,37.16,80781.58,0.0,0.95966,4e-05,5.21782]
[1778398010659,37.15,80777.48,0.0,0.95954,4e-05,5.23012]
[1778398015694,37.14,80778.74,0.0,0.95963,4e-05,5.22083]
[1778398021736,37.14,80776.1,0.0,0.95955,4e-05,5.22929]
[1778398026770,37.13,80776.84,0.0,0.95959,4e-05,5.225]
[1778398031812,37.13,80777.75,0.0,0.95964,4e-05,5.22001]
[1778398036841,37.13,80778.02,0.0,0.95966,4e-05,5.21762]
[1778398041858,37.12,80776.0,0.0,0.9596,4e-05,5.22448]
[1778398047918,37.12,80774.76,0.0,0.95956,4e-05,5.22848]
[1778398053960,37.13,80774.37,0.0,0.95955,4e-05,5.22805]
[1778398061999,37.13,80773.49,0.0,0.9595,4e-05,5.23379]
[1778398067051,37.13,80772.24,0.0,0.95944,4e-05,5.24024]
[1778398069065,37.14,80766.97,0.0,0.95922,4e-05,5.26209]
[1778398071079,37.14,80765.62,0.0,0.95917,4e-05,5.26807]
[1778398076114,37.14,80767.76,0.0,0.95924,4e-05,5.26066]
[1778398081152,37.14,80768.65,0.0,0.95926,4e-05,5.25829]
[1778398087191,37.15,80767.02,0.0,0.95918,4e-05,5.26626]
[1778398092210,37.15,80768.41,0.0,0.95923,4e-05,5.26179]
[1778398101289,37.15,80768.88,0.0,0.95923,4e-05,5.26199]
[1778398107330,37.16,80771.01,0.0,0.95929,4e-05,5.25536]
[1778398112365,37.16,80772.59,0.0,0.95936,4e-05,5.24764]
[1778398117401,37.17,80772.21,0.0,0.95933,4e-05,5.25044]
[1778398122421,37.17,80771.88,0.0,0.9593,4e-05,5.25301]
[1778398128477,37.17,80771.88,0.0,0.95929,4e-05,5.2547]
[1778398134520,37.18,80771.01,0.0,0.95924,4e-05,5.25956]
[1778398139555,37.18,80770.55,0.0,0.95921,4e-05,5.26251]
[1778398144589,37.18,80768.27,0.0,0.95911,4e-05,5.27272]
[1778398151623,37.19,80769.17,0.0,0.95914,4e-05,5.27052]
[1778398156675,37.19,80769.61,0.0,0.95914,4e-05,5.26977]
[1778398161694,37.19,80769.86,0.0,0.95914,4e-05,5.26982]
[1778398166741,37.19,80769.86,0.0,0.95913,4e-05,5.27087]
[1778398171764,37.2,80770.1,0.0,0.95916,4e-05,5.26745]
[1778398176811,37.2,80770.1,0.0,0.95915,4e-05,5.26858]
[1778398181834,37.2,80771.35,0.0,0.95918,4e-05,5.26478]
[1778398186883,37.2,80771.4,0.0,0.95917,4e-05,5.26583]
[1778398191904,37.21,80770.76,0.0,0.95914,4e-05,5.26966]
[1778398197961,37.21,80770.76,0.0,0.95912,4e-05,5.27115]
[1778398212065,37.22,80770.76,0.0,0.95909,4e-05,5.27464]
[1778398217097,37.22,80770.69,0.0,0.95907,4e-05,5.27617]
[1778398222118,37.22,80770.75,0.0,0.95906,4e-05,5.27717]
[1778398228174,37.23,80766.87,0.0,0.9589,4e-05,5.29424]
[1778398233209,37.23,80768.75,0.0,0.95899,4e-05,5.28408]
[1778398239250,37.23,80770.37,0.0,0.95904,4e-05,5.27876]
[1778398244293,37.24,80770.08,0.0,0.95902,4e-05,5.28089]
[1778398251336,37.24,80768.74,0.0,0.95896,4e-05,5.28753]
[1778398262401,37.24,80767.13,0.0,0.95888,4e-05,5.29574]
[1778398272489,37.25,80766.58,0.0,0.95884,4e-05,5.29941]
[1778398278530,37.25,80766.17,0.0,0.95882,4e-05,5.3019]
[1778398288597,37.25,80765.78,0.0,0.95879,4e-05,5.30481]
[1778398295648,37.25,80764.91,0.0,0.95877,4e-05,5.30573]
[1778398300683,37.26,80764.71,0.0,0.95876,4e-05,5.30717]
[1778398305726,37.26,80764.61,0.0,0.95875,4e-05,5.3082]
[1778398311761,37.26,80764.45,0.0,0.95873,4e-05,5.30958]
[1778398317804,37.26,80764.56,0.0,0.95873,4e-05,5.30986]
[1778398322839,37.26,80767.58,0.0,0.95884,4e-05,5.29825]
[1778398327874,37.27,80765.8,0.0,0.95876,4e-05,5.30725]
[1778398332911,37.27,80763.48,0.0,0.95865,4e-05,5.31861]
[1778398337948,37.28,80759.9,0.0,0.95849,4e-05,5.33508]
[1778398342983,37.28,80757.16,0.0,0.95836,4e-05,5.34816]
[1778398349023,37.29,80756.79,0.0,0.95832,4e-05,5.35198]
[1778398363123,37.3,80751.18,0.0,0.95807,4e-05,5.3766]
[1778398368156,37.3,80751.18,0.0,0.95805,4e-05,5.3785]
[1778398373259,37.31,80749.96,0.0,0.95799,4e-05,5.38536]
[1778398380241,37.31,80749.96,0.0,0.95796,4e-05,5.38796]
[1778398385279,37.32,80753.4,0.0,0.95808,4e-05,5.37579]
[1778398390314,37.31,80755.2,0.0,0.95816,4e-05,5.36741]
[1778398395349,37.31,80756.93,0.0,0.95824,4e-05,5.35932]
[1778398403405,37.31,80758.86,0.0,0.95833,4e-05,5.34981]
[1778398411462,37.3,80759.7,0.0,0.95841,4e-05,5.34115]
[1778398417503,37.3,80761.53,0.0,0.95849,4e-05,5.33256]
[1778398423611,37.3,80763.2,0.0,0.95857,4e-05,5.32462]
[1778398432610,37.3,80765.16,0.0,0.95866,4e-05,5.31552]
[1778398437646,37.3,80761.51,0.0,0.9585,4e-05,5.33228]
[1778398442681,37.31,80759.09,0.0,0.95838,4e-05,5.34388]
[1778398448723,37.3,80759.44,0.0,0.9584,4e-05,5.34155]
[1778398453822,37.3,80760.41,0.0,0.95846,4e-05,5.33612]
[1778398463893,37.29,80761.6,0.0,0.95853,4e-05,5.32886]
[1778398469869,37.29,80762.26,0.0,0.95857,4e-05,5.32475]
[1778398475912,37.29,80762.77,0.0,0.95863,4e-05,5.31765]
[1778398481953,37.29,80762.97,0.0,0.95863,4e-05,5.31784]
[1778398486989,37.29,80763.14,0.0,0.95862,4e-05,5.31895]
[1778398494103,37.3,80762.52,0.0,0.95857,4e-05,5.32392]
[1778398500079,37.3,80763.17,0.0,0.95857,4e-05,5.32337]
[1778398511157,37.31,80763.41,0.0,0.95855,4e-05,5.32618]
[1778398519214,37.32,80762.03,0.0,0.95847,4e-05,5.3345]
[1778398524313,37.32,80759.66,0.0,0.95836,4e-05,5.3458]
[1778398534383,37.33,80758.27,0.0,0.95829,4e-05,5.35113]
[1778398540361,37.34,80755.67,0.0,0.95817,4e-05,5.3637]
[1778398551439,37.34,80754.95,0.0,0.95811,4e-05,5.37024]
[1778398561514,37.35,80753.34,0.0,0.95801,4e-05,5.38002]
[1778398566549,37.36,80752.67,0.0,0.95797,4e-05,5.38434]
[1778398574605,37.36,80752.3,0.0,0.95793,4e-05,5.38836]
[1778398579640,37.37,80748.88,0.0,0.95778,4e-05,5.40383]
[1778398584733,37.37,80751.06,0.0,0.95785,4e-05,5.39632]
[1778398590717,37.37,80752.71,0.0,0.9579,4e-05,5.39122]
[1778398595752,37.38,80753.87,0.0,0.95796,4e-05,5.38418]
[1778398604873,37.38,80756.59,0.0,0.95805,4e-05,5.37546]
[1778398613877,37.39,80756.31,0.0,0.95802,4e-05,5.37897]
[1778398618912,37.39,80758.5,0.0,0.95809,4e-05,5.37146]
[1778398623949,37.39,80758.32,0.0,0.95807,4e-05,5.37362]
[1778398632008,37.4,80758.13,0.0,0.95804,4e-05,5.37695]
[1778398637039,37.4,80757.69,0.0,0.95801,4e-05,5.38014]
[1778398642074,37.41,80756.42,0.0,0.95794,4e-05,5.38669]
[1778398651136,37.41,80756.47,0.0,0.95795,4e-05,5.38524]
[1778398658186,37.42,80756.47,0.0,0.95793,4e-05,5.38714]
[1778398663222,37.42,80757.02,0.0,0.95794,4e-05,5.38625]
[1778398668256,37.42,80757.04,0.0,0.95793,4e-05,5.38751]
[1778398674299,37.43,80756.73,0.0,0.9579,4e-05,5.39037]
[1778398675363,37.43,80762.79,0.0,0.95814,4e-05,5.36522]
[1778398681347,37.41,80765.1,0.0,0.9583,4e-05,5.34957]
[1778398686382,37.4,80766.92,0.0,0.95842,4e-05,5.33703]
[1778398691418,37.39,80767.73,0.0,0.9585,4e-05,5.32866]
[1778398696453,37.37,80767.06,0.0,0.95852,4e-05,5.32636]
[1778398701487,37.36,80764.55,0.0,0.95847,4e-05,5.33155]
[1778398706523,37.36,80763.71,0.0,0.95846,4e-05,5.33233]
[1778398711570,37.35,80761.84,0.0,0.95843,4e-05,5.33427]
[1778398718610,37.35,80761.84,0.0,0.95846,4e-05,5.33151]
[1778398724653,37.33,80760.67,0.0,0.95846,4e-05,5.33157]
[1778398729691,37.32,80760.17,0.0,0.95848,4e-05,5.32936]
[1778398734734,37.32,80757.96,0.0,0.95839,4e-05,5.33835]
[1778398739768,37.32,80757.2,0.0,0.95837,4e-05,5.34085]
[1778398744804,37.32,80756.62,0.0,0.95835,4e-05,5.34206]
[1778398750846,37.32,80755.97,0.0,0.95834,4e-05,5.34387]
[1778398755937,37.32,80755.54,0.0,0.9583,4e-05,5.34736]
[1778398761924,37.33,80753.8,0.0,0.95821,4e-05,5.35651]
[1778398763937,37.33,80748.51,0.0,0.958,4e-05,5.37875]
[1778398768972,37.33,80747.15,0.0,0.95793,4e-05,5.38579]
[1778398776078,37.34,80746.94,0.0,0.95792,4e-05,5.385]
[1778398782066,37.34,80746.94,0.0,0.95791,4e-05,5.38669]
[1778398792133,37.35,80746.59,0.0,0.95787,4e-05,5.39118]
[1778398797171,37.35,80747.71,0.0,0.9579,4e-05,5.38798]
[1778398802205,37.36,80750.99,0.0,0.95801,4e-05,5.37612]
[1778398807241,37.36,80750.22,0.0,0.95797,4e-05,5.38078]
[1778398816358,37.37,80749.48,0.0,0.95791,4e-05,5.38649]
[1778398822347,37.37,80747.14,0.0,0.9578,4e-05,5.3978]
[1778398831409,37.38,80747.14,0.0,0.9578,4e-05,5.39668]
[1778398836499,37.38,80747.6,0.0,0.95781,4e-05,5.39624]
[1778398846571,37.39,80747.42,0.0,0.95777,4e-05,5.39989]
[1778398856641,37.39,80747.09,0.0,0.95773,4e-05,5.40417]
[1778398862627,37.39,80746.88,0.0,0.95772,4e-05,5.40502]
[1778398872698,37.4,80746.77,0.0,0.95771,4e-05,5.40664]
[1778398874711,37.39,80753.98,0.0,0.958,4e-05,5.37661]
[1778398882767,37.39,80754.58,0.0,0.95805,4e-05,5.37211]
[1778398887802,37.39,80754.3,0.0,0.95805,4e-05,5.37196]
[1778398893844,37.38,80754.41,0.0,0.95809,4e-05,5.36628]
[1778398905928,37.37,80754.01,0.0,0.95811,4e-05,5.36485]
[1778398911970,37.37,80754.67,0.0,0.95815,4e-05,5.36064]
[1778398917062,37.37,80754.73,0.0,0.95816,4e-05,5.35911]
[1778398923048,37.36,80754.36,0.0,0.95816,4e-05,5.35906]
[1778398930096,37.36,80751.79,0.0,0.95807,4e-05,5.36821]
[1778398935132,37.36,80748.25,0.0,0.95793,4e-05,5.38296]
[1778398940167,37.36,80746.95,0.0,0.95787,4e-05,5.38909]
[1778398945202,37.37,80746.26,0.0,0.95783,4e-05,5.39327]
[1778398957348,37.38,80745.52,0.0,0.95779,4e-05,5.39595]
[1778398965348,37.38,80744.88,0.0,0.95775,4e-05,5.40055]
[1778398977488,37.39,80745.48,0.0,0.95774,4e-05,5.40104]
[1778398984480,37.39,80745.25,0.0,0.95772,4e-05,5.40362]
[1778398991589,37.39,80745.24,0.0,0.9577,4e-05,5.40527]
[1778398999585,37.4,80745.29,0.0,0.95769,4e-05,5.40685]
[1778399009655,37.4,80745.37,0.0,0.95769,4e-05,5.40634]
[1778399021740,37.39,80745.32,0.0,0.95773,4e-05,5.40084]
[1778399027787,37.39,80745.22,0.0,0.95775,4e-05,5.39909]
[1778399032875,37.38,80749.37,0.0,0.95794,4e-05,5.38036]
[1778399040879,37.38,80752.91,0.0,0.9581,4e-05,5.36322]
[1778399049942,37.37,80756.15,0.0,0.95826,4e-05,5.34701]
[1778399063033,37.36,80758.67,0.0,0.9584,4e-05,5.33247]
[1778399071091,37.35,80759.15,0.0,0.95847,4e-05,5.3243]
[1778399083227,37.35,80760.51,0.0,0.95855,4e-05,5.31625]
[1778399089218,37.35,80767.0,0.0,0.95882,4e-05,5.28919]
[1778399090225,37.34,80772.5,0.0,0.95904,4e-05,5.26602]
[1778399091232,37.34,80773.24,0.0,0.95908,4e-05,5.26209]
[1778399099288,37.32,80773.25,0.0,0.95915,4e-05,5.2547]
[1778399103369,37.32,80763.05,0.0,0.95877,4e-05,5.29338]
[1778399105331,37.32,80763.05,0.0,0.95878,4e-05,5.29266]
[1778399109359,37.32,80756.77,0.0,0.95854,4e-05,5.31765]
[1778399112379,37.32,80753.4,0.0,0.9584,4e-05,5.33165]
[1778399118421,37.32,80753.21,0.0,0.95839,4e-05,5.33296]
[1778399123517,37.32,80754.79,0.0,0.95844,4e-05,5.32705]
[1778399129498,37.32,80756.08,0.0,0.95849,4e-05,5.3223]
[1778399139565,37.32,80756.28,0.0,0.95852,4e-05,5.31861]
[1778399145610,37.32,80757.57,0.0,0.95856,4e-05,5.31382]
[1778399148631,37.32,80762.68,0.0,0.95876,4e-05,5.29343]
[1778399153727,37.34,80762.78,0.0,0.95872,4e-05,5.29808]
[1778399162729,37.3,80762.19,0.0,0.95885,4e-05,5.28486]
[1778399170785,37.3,80761.35,0.0,0.95881,4e-05,5.28837]
[1778399175821,37.3,80759.96,0.0,0.95876,4e-05,5.29406]
[1778399181861,37.3,80759.19,0.0,0.95872,4e-05,5.29728]
[1778399187906,37.3,80758.88,0.0,0.95871,4e-05,5.29865]
[1778399193001,37.3,80759.68,0.0,0.95877,4e-05,5.29192]
[1778399198981,37.3,80761.91,0.0,0.95885,4e-05,5.28317]
[1778399200995,37.3,80769.46,0.0,0.95915,4e-05,5.25287]
[1778399208045,37.3,80769.11,0.0,0.95913,4e-05,5.25511]
[1778399213141,37.3,80766.68,0.0,0.95903,4e-05,5.26554]
[1778399219123,37.31,80765.7,0.0,0.95898,4e-05,5.27015]
[1778399224157,37.31,80765.12,0.0,0.95895,4e-05,5.27303]
[1778399229192,37.31,80764.72,0.0,0.95893,4e-05,5.27518]
[1778399238254,37.31,80764.19,0.0,0.9589,4e-05,5.27825]
[1778399244298,37.31,80763.32,0.0,0.95886,4e-05,5.28236]
[1778399250340,37.31,80763.63,0.0,0.95887,4e-05,5.28175]
[1778399261414,37.32,80762.99,0.0,0.95886,4e-05,5.28204]
[1778399271484,37.32,80762.37,0.0,0.95882,4e-05,5.28574]
[1778399279543,37.32,80761.66,0.0,0.95881,4e-05,5.28714]
[1778399289613,37.3,80761.75,0.0,0.95886,4e-05,5.28201]
[1778399299683,37.29,80761.56,0.0,0.9589,4e-05,5.27759]
[1778399308746,37.28,80761.54,0.0,0.95894,4e-05,5.27349]
[1778399313845,37.28,80761.14,0.0,0.95897,4e-05,5.26919]
[1778399320831,37.28,80761.06,0.0,0.95896,4e-05,5.26986]
[1778399325866,37.28,80760.13,0.0,0.95892,4e-05,5.27424]
[1778399330901,37.28,80762.59,0.0,0.95901,4e-05,5.26493]
[1778399337950,37.28,80763.04,0.0,0.95902,4e-05,5.26408]
[1778399344056,37.28,80760.55,0.0,0.95891,4e-05,5.27485]
[1778399351040,37.29,80760.0,0.0,0.95889,4e-05,5.27788]
[1778399364195,37.29,80760.34,0.0,0.95888,4e-05,5.27799]
[1778399374267,37.29,80760.35,0.0,0.9589,4e-05,5.27552]
[1778399381251,37.3,80759.54,0.0,0.95886,4e-05,5.27964]
[1778399389309,37.3,80755.65,0.0,0.9587,4e-05,5.29617]
[1778399394408,37.29,80755.65,0.0,0.95872,4e-05,5.29372]
[1778399400386,37.28,80753.5,0.0,0.95866,4e-05,5.2996]
[1778399405421,37.28,80752.93,0.0,0.95866,4e-05,5.29943]
[1778399414548,37.27,80751.09,0.0,0.95861,4e-05,5.30463]
[1778399420527,37.27,80751.36,0.0,0.95864,4e-05,5.30162]
[1778399425564,37.27,80750.48,0.0,0.95862,4e-05,5.30377]
[1778399428583,37.27,80745.03,0.0,0.9584,4e-05,5.32608]
[1778399433620,37.27,80743.77,0.0,0.95838,4e-05,5.32769]
[1778399438654,37.27,80742.64,0.0,0.95833,4e-05,5.33244]
[1778399443690,37.27,80741.37,0.0,0.95828,4e-05,5.33771]
[1778399448723,37.27,80743.8,0.0,0.95838,4e-05,5.32786]
[1778399454828,37.27,80745.94,0.0,0.95846,4e-05,5.31923]
[1778399460808,37.27,80749.27,0.0,0.95859,4e-05,5.30576]
[1778399465842,37.27,80751.03,0.0,0.95866,4e-05,5.29871]
[1778399472892,37.27,80751.39,0.0,0.95867,4e-05,5.2974]
[1778399477926,37.27,80752.25,0.0,0.95871,4e-05,5.29397]
[1778399483971,37.27,80753.33,0.0,0.95875,4e-05,5.28971]
[1778399492027,37.27,80755.46,0.0,0.95886,4e-05,5.27764]
[1778399498069,37.27,80756.43,0.0,0.95889,4e-05,5.27394]
[1778399505185,37.27,80759.58,0.0,0.95902,4e-05,5.26156]
[1778399511160,37.27,80754.84,0.0,0.95883,4e-05,5.28095]
[1778399521230,37.27,80752.82,0.0,0.95875,4e-05,5.28913]
[1778399526265,37.27,80754.27,0.0,0.9588,4e-05,5.28324]
[1778399532307,37.27,80754.64,0.0,0.95882,4e-05,5.28171]
[1778399537341,37.27,80755.94,0.0,0.95887,4e-05,5.27643]
[1778399542377,37.27,80756.43,0.0,0.95889,4e-05,5.27441]
[1778399547412,37.27,80755.6,0.0,0.95886,4e-05,5.27768]
[1778399552447,37.27,80752.68,0.0,0.95877,4e-05,5.28565]
[1778399562517,37.27,80754.18,0.0,0.95883,4e-05,5.27919]
[1778399567552,37.27,80754.14,0.0,0.95883,4e-05,5.27913]
[1778399572588,37.27,80753.64,0.0,0.95882,4e-05,5.28094]
[1778399577622,37.27,80754.94,0.0,0.95887,4e-05,5.27548]
[1778399582657,37.27,80755.58,0.0,0.9589,4e-05,5.27272]
[1778399589706,37.27,80755.19,0.0,0.95888,4e-05,5.27403]
[1778399595818,37.27,80758.31,0.0,0.95901,4e-05,5.26125]
[1778399602797,37.27,80758.31,0.0,0.95901,4e-05,5.26121]
[1778399607831,37.27,80758.34,0.0,0.95901,4e-05,5.26109]
[1778399612866,37.27,80758.49,0.0,0.95904,4e-05,5.25689]
[1778399618912,37.27,80758.96,0.0,0.95906,4e-05,5.25511]
[1778399623944,37.27,80758.46,0.0,0.95904,4e-05,5.25725]
[1778399626043,37.27,80749.46,0.0,0.95868,4e-05,5.29372]
[1778399627972,37.27,80741.41,0.0,0.95836,4e-05,5.32642]
[1778399628979,37.27,80740.59,0.0,0.95833,4e-05,5.32967]
[1778399636114,37.26,80740.59,0.0,0.95834,4e-05,5.3288]
[1778399642069,37.27,80736.84,0.0,0.95817,4e-05,5.34549]
[1778399647105,37.27,80738.63,0.0,0.95824,4e-05,5.33934]
[1778399652139,37.27,80742.39,0.0,0.95837,4e-05,5.32522]
[1778399657175,37.28,80742.01,0.0,0.95835,4e-05,5.32804]
[1778399665232,37.28,80740.71,0.0,0.95828,4e-05,5.33529]
[1778399670267,37.28,80741.51,0.0,0.9583,4e-05,5.33321]
[1778399675301,37.29,80745.36,0.0,0.95846,4e-05,5.31517]
[1778399685371,37.29,80748.06,0.0,0.95855,4e-05,5.30688]
[1778399695439,37.3,80748.12,0.0,0.95852,4e-05,5.30922]
[1778399701484,37.3,80745.86,0.0,0.95842,4e-05,5.31987]
[1778399706606,37.3,80746.4,0.0,0.95843,4e-05,5.31884]
[1778399714580,37.31,80747.62,0.0,0.95846,4e-05,5.31571]
[1778399716681,37.31,80753.1,0.0,0.95867,4e-05,5.29394]
[1778399722632,37.31,80753.22,0.0,0.95866,4e-05,5.29504]
[1778399727668,37.32,80754.55,0.0,0.9587,4e-05,5.29097]
[1778399734718,37.32,80755.35,0.0,0.95874,4e-05,5.28591]
[1778399739752,37.32,80755.39,0.0,0.95873,4e-05,5.28704]
[1778399744787,37.33,80755.25,0.0,0.95871,4e-05,5.28892]
[1778399749821,37.33,80752.83,0.0,0.95861,4e-05,5.29998]
[1778399756871,37.33,80750.24,0.0,0.95849,4e-05,5.31214]
[1778399763920,37.34,80748.6,0.0,0.95841,4e-05,5.32038]
[1778399771062,37.34,80747.67,0.0,0.95835,4e-05,5.3257]
[1778399779025,37.35,80747.24,0.0,0.95832,4e-05,5.32918]
[1778399791202,37.35,80747.15,0.0,0.95832,4e-05,5.32863]
[1778399801272,37.36,80743.93,0.0,0.95817,4e-05,5.34387]
[1778399807221,37.36,80742.86,0.0,0.95811,4e-05,5.34956]
[1778399814269,37.36,80737.86,0.0,0.9579,4e-05,5.37126]
[1778399819306,37.37,80737.38,0.0,0.95787,4e-05,5.37408]
[1778399825347,37.37,80734.86,0.0,0.95776,4e-05,5.38529]
[1778399831482,37.37,80734.98,0.0,0.95776,4e-05,5.38569]
[1778399841552,37.37,80735.19,0.0,0.95775,4e-05,5.38636]
[1778399848508,37.38,80735.32,0.0,0.95775,4e-05,5.38692]
[1778399853562,37.38,80735.31,0.0,0.95776,4e-05,5.38408]
[1778399861694,37.38,80733.93,0.0,0.9577,4e-05,5.391]
[1778399868656,37.38,80733.93,0.0,0.95769,4e-05,5.39205]
[1778399873691,37.39,80728.87,0.0,0.95747,4e-05,5.41349]
[1778399878726,37.39,80729.08,0.0,0.95748,4e-05,5.41319]
[1778399883761,37.39,80727.84,0.0,0.95742,4e-05,5.4188]
[1778399888801,37.39,80728.56,0.0,0.95745,4e-05,5.41631]
[1778399894843,37.39,80728.97,0.0,0.95746,4e-05,5.41509]
[1778399899879,37.39,80730.52,0.0,0.95752,4e-05,5.40908]
[1778399905925,37.39,80730.72,0.0,0.95752,4e-05,5.40867]
[1778399911963,37.39,80732.1,0.0,0.9576,4e-05,5.39972]
[1778399916998,37.39,80732.74,0.0,0.95762,4e-05,5.39741]
[1778399922129,37.39,80733.79,0.0,0.95766,4e-05,5.39342]
[1778399932198,37.4,80734.28,0.0,0.95768,4e-05,5.3921]
[1778399942268,37.4,80734.86,0.0,0.95769,4e-05,5.39042]
[1778399948217,37.4,80731.42,0.0,0.95755,4e-05,5.40492]
[1778399953253,37.4,80727.8,0.0,0.9574,4e-05,5.42003]
[1778399958288,37.4,80729.52,0.0,0.95747,4e-05,5.41322]
[1778399964335,37.4,80730.64,0.0,0.95751,4e-05,5.40897]
[1778399971379,37.4,80732.45,0.0,0.95761,4e-05,5.39822]
[1778399980441,37.4,80733.55,0.0,0.95765,4e-05,5.3942]
[1778399991518,37.4,80730.69,0.0,0.95752,4e-05,5.40657]
[1778399996553,37.4,80728.33,0.0,0.95743,4e-05,5.41658]
[1778400001319,37.4,80728.33,0.0,0.95743,4e-05,5.41658]
[1778400002918,37.4,80725.77,0.0,0.95734,4e-05,5.42506]
[1778400000089,37.4,80725.77,0.0,0.95734,4e-05,5.42506]
[1778400011238,37.4,80725.77,0.0,0.95734,4e-05,5.42506]
[1778400020734,37.4,80721.07,0.0,0.95715,4e-05,5.4444]
[1778400021825,37.4,80715.05,0.0,0.9569,4e-05,5.46924]
[1778400029799,37.4,80710.92,0.0,0.95674,4e-05,5.48632]
[1778400041977,37.4,80705.49,0.0,0.95654,4e-05,5.50512]
[1778400052048,37.38,80703.23,0.0,0.95654,4e-05,5.50529]
[1778400062118,37.35,80702.45,0.0,0.95661,4e-05,5.49714]
[1778400068067,37.34,80700.87,0.0,0.95662,4e-05,5.49697]
[1778400074110,37.32,80700.27,0.0,0.95666,4e-05,5.4928]
[1778400081158,37.3,80700.06,0.0,0.95672,4e-05,5.48599]
[1778400089216,37.28,80701.29,0.0,0.95686,4e-05,5.47226]
[1778400099283,37.26,80706.19,0.0,0.95719,4e-05,5.43772]
[1778400108348,37.24,80710.71,0.0,0.95746,4e-05,5.40977]
[1778400113383,37.22,80713.61,0.0,0.95763,4e-05,5.39273]
[1778400118419,37.21,80714.25,0.0,0.95773,4e-05,5.3827]
[1778400128489,37.17,80713.59,0.0,0.95783,4e-05,5.37194]
[1778400133523,37.17,80714.11,0.0,0.95785,4e-05,5.3697]
[1778400141580,37.18,80712.33,0.0,0.95776,4e-05,5.379]
[1778400146615,37.18,80709.47,0.0,0.95763,4e-05,5.392]
[1778400152758,37.18,80710.08,0.0,0.95767,4e-05,5.3873]
[1778400158699,37.18,80711.14,0.0,0.95774,4e-05,5.38072]
[1778400165750,37.18,80709.36,0.0,0.95767,4e-05,5.38762]
[1778400172898,37.18,80708.18,0.0,0.95761,4e-05,5.39307]
[1778400182968,37.18,80708.07,0.0,0.95762,4e-05,5.39241]
[1778400193038,37.17,80705.77,0.0,0.95754,4e-05,5.40073]
[1778400203108,37.16,80706.88,0.0,0.95762,4e-05,5.39186]
[1778400209053,37.16,80711.3,0.0,0.95783,4e-05,5.37145]
[1778400215095,37.16,80710.66,0.0,0.95783,4e-05,5.36979]
[1778400220130,37.16,80711.49,0.0,0.95786,4e-05,5.36703]
[1778400228192,37.16,80710.19,0.0,0.95782,4e-05,5.37071]
[1778400233321,37.15,80712.25,0.0,0.95793,4e-05,5.35981]
[1778400242290,37.14,80712.51,0.0,0.95798,4e-05,5.35445]
[1778400248333,37.13,80712.61,0.0,0.95801,4e-05,5.35121]
[1778400252361,37.13,80703.93,0.0,0.95768,4e-05,5.38497]
[1778400257397,37.12,80702.53,0.0,0.95765,4e-05,5.38814]
[1778400262431,37.12,80702.86,0.0,0.95769,4e-05,5.38421]
[1778400268472,37.11,80702.4,0.0,0.95768,4e-05,5.38459]
[1778400273601,37.12,80702.62,0.0,0.95771,4e-05,5.38129]
[1778400279551,37.12,80702.08,0.0,0.95767,4e-05,5.38505]
[1778400284586,37.12,80701.81,0.0,0.95765,4e-05,5.38745]
[1778400289620,37.12,80701.48,0.0,0.95762,4e-05,5.39009]
[1778400294655,37.13,80701.72,0.0,0.95762,4e-05,5.3903]
[1778400301705,37.13,80701.79,0.0,0.95761,4e-05,5.39158]
[1778400307746,37.13,80701.99,0.0,0.9576,4e-05,5.39202]
[1778400313884,37.14,80702.0,0.0,0.95759,4e-05,5.39318]
[1778400318827,37.14,80710.74,0.0,0.95794,4e-05,5.35743]
[1778400319834,37.14,80712.58,0.0,0.95802,4e-05,5.34937]
[1778400324869,37.13,80710.69,0.0,0.95796,4e-05,5.35567]
[1778400330911,37.13,80709.43,0.0,0.95794,4e-05,5.35801]
[1778400335946,37.12,80708.29,0.0,0.95794,4e-05,5.35675]
[1778400340981,37.12,80709.05,0.0,0.95799,4e-05,5.35141]
[1778400346032,37.11,80708.24,0.0,0.95798,4e-05,5.35253]
[1778400352153,37.1,80708.29,0.0,0.95801,4e-05,5.34923]
[1778400358116,37.1,80708.04,0.0,0.95803,4e-05,5.34765]
[1778400364158,37.09,80707.98,0.0,0.95805,4e-05,5.34536]
[1778400369193,37.09,80707.87,0.0,0.95806,4e-05,5.34411]
[1778400372295,37.08,80702.16,0.0,0.95785,4e-05,5.36582]
[1778400378257,37.08,80703.63,0.0,0.95791,4e-05,5.35934]
[1778400385306,37.09,80702.21,0.0,0.95784,4e-05,5.36657]
[1778400392435,37.09,80702.29,0.0,0.95785,4e-05,5.36468]
[1778400402505,37.1,80702.39,0.0,0.95782,4e-05,5.36732]
[1778400413500,37.1,80702.52,0.0,0.95782,4e-05,5.36791]
[1778400418538,37.1,80702.7,0.0,0.95781,4e-05,5.36867]
[1778400423573,37.11,80706.45,0.0,0.95795,4e-05,5.35483]
[1778400428607,37.11,80707.74,0.0,0.95798,4e-05,5.35116]
[1778400433643,37.12,80707.4,0.0,0.95795,4e-05,5.35417]
[1778400438678,37.12,80707.4,0.0,0.95794,4e-05,5.35573]
[1778400443713,37.12,80711.68,0.0,0.95811,4e-05,5.33824]
[1778400448748,37.12,80710.76,0.0,0.95806,4e-05,5.34365]
[1778400453783,37.13,80710.13,0.0,0.95804,4e-05,5.34417]
[1778400461924,37.13,80709.57,0.0,0.95801,4e-05,5.34751]
[1778400471993,37.12,80708.28,0.0,0.95798,4e-05,5.3507]
[1778400477951,37.12,80707.53,0.0,0.95796,4e-05,5.35272]
[1778400482986,37.13,80711.0,0.0,0.95808,4e-05,5.34021]
[1778400492054,37.13,80719.12,0.0,0.95838,4e-05,5.30994]
[1778400497088,37.14,80721.06,0.0,0.95844,4e-05,5.30395]
[1778400502204,37.14,80721.85,0.0,0.95845,4e-05,5.30268]
[1778400511189,37.15,80721.85,0.0,0.95845,4e-05,5.30253]
[1778400522344,37.16,80724.83,0.0,0.95852,4e-05,5.29504]
[1778400528305,37.17,80725.26,0.0,0.95852,4e-05,5.29557]
[1778400538373,37.18,80725.34,0.0,0.95848,4e-05,5.29898]
[1778400543411,37.17,80727.66,0.0,0.95859,4e-05,5.28758]
[1778400548446,37.17,80727.79,0.0,0.95862,4e-05,5.28514]
[1778400553480,37.16,80728.41,0.0,0.95866,4e-05,5.28075]
[1778400562624,37.15,80729.92,0.0,0.95875,4e-05,5.27145]
[1778400572694,37.15,80730.69,0.0,0.95884,4e-05,5.26127]
[1778400578659,37.14,80738.5,0.0,0.95917,4e-05,5.22771]
[1778400581681,37.14,80746.27,0.0,0.95948,4e-05,5.19561]
[1778400582689,37.14,80751.35,0.0,0.95969,4e-05,5.17441]
[1778400587723,37.13,80753.87,0.0,0.95982,4e-05,5.16087]
[1778400590744,37.12,80762.31,0.0,0.96017,4e-05,5.12491]
[1778400595787,37.12,80767.2,0.0,0.96039,4e-05,5.10199]
[1778400598804,37.11,80770.02,0.0,0.96052,4e-05,5.08889]
[1778400601827,37.11,80774.37,0.0,0.9607,4e-05,5.06983]
[1778400602910,37.11,80788.49,0.0,0.96125,4e-05,5.01352]
[1778400603839,37.11,80789.0,0.0,0.96127,4e-05,5.01104]
[1778400604849,37.1,80796.95,0.0,0.96158,4e-05,4.97942]
[1778400609879,37.1,80795.44,0.0,0.96154,4e-05,4.98323]
[1778400614914,37.09,80795.85,0.0,0.96158,4e-05,4.97934]
[1778400619948,37.09,80791.94,0.0,0.96145,4e-05,4.99236]
[1778400627000,37.08,80792.62,0.0,0.96151,4e-05,4.98639]
[1778400632041,37.07,80788.61,0.0,0.9614,4e-05,4.99617]
[1778400637075,37.07,80782.02,0.0,0.96118,4e-05,5.01965]
[1778400642112,37.06,80782.24,0.0,0.96121,4e-05,5.0162]
[1778400647147,37.06,80785.35,0.0,0.96135,4e-05,5.00144]
[1778400653261,37.05,80788.83,0.0,0.96151,4e-05,4.98486]
[1778400661247,37.04,80791.85,0.0,0.96166,4e-05,4.9693]
[1778400666282,37.03,80792.31,0.0,0.9617,4e-05,4.9652]
[1778400671315,37.03,80786.44,0.0,0.9615,4e-05,4.98591]
[1778400676351,37.02,80786.68,0.0,0.96153,4e-05,4.98249]
[1778400681385,37.02,80789.98,0.0,0.96168,4e-05,4.96711]
[1778400687430,37.01,80792.88,0.0,0.96182,4e-05,4.95294]
[1778400692534,37.0,80792.94,0.0,0.96187,4e-05,4.94642]
[1778400698505,37.0,80789.45,0.0,0.96176,4e-05,4.95733]
[1778400702604,36.99,80779.87,0.0,0.96142,4e-05,4.99296]
[1778400710591,36.98,80779.23,0.0,0.96144,4e-05,4.99138]
[1778400716632,36.98,80779.07,0.0,0.96146,4e-05,4.98907]
[1778400721668,36.97,80778.11,0.0,0.96144,4e-05,4.99044]
[1778400727708,36.96,80776.8,0.0,0.96142,4e-05,4.99272]
[1778400732814,36.96,80777.14,0.0,0.96146,4e-05,4.98905]
[1778400742884,36.95,80777.34,0.0,0.96151,4e-05,4.98373]
[1778400752885,36.94,80777.46,0.0,0.96158,4e-05,4.97536]
[1778400759933,36.93,80777.67,0.0,0.96161,4e-05,4.97161]
[1778400767990,36.92,80777.75,0.0,0.96165,4e-05,4.96804]
[1778400773094,36.92,80775.68,0.0,0.96159,4e-05,4.97412]
[1778400781080,36.91,80776.04,0.0,0.96163,4e-05,4.96947]
[1778400786115,36.9,80775.98,0.0,0.96165,4e-05,4.96772]
[1778400793234,36.9,80776.19,0.0,0.96168,4e-05,4.96416]
[1778400803304,36.89,80779.23,0.0,0.96183,4e-05,4.9485]
[1778400812298,36.88,80779.12,0.0,0.96188,4e-05,4.94221]
[1778400817334,36.88,80777.01,0.0,0.96182,4e-05,4.94878]
[1778400823443,36.87,80775.71,0.0,0.96179,4e-05,4.95173]
[1778400829416,36.87,80777.66,0.0,0.96189,4e-05,4.94193]
[1778400838482,36.86,80777.77,0.0,0.96192,4e-05,4.93831]
[1778400843584,36.85,80778.11,0.0,0.96195,4e-05,4.93521]
[1778400850567,36.85,80778.08,0.0,0.96197,4e-05,4.93291]
[1778400857616,36.84,80778.56,0.0,0.96202,4e-05,4.92826]
[1778400863726,36.84,80779.25,0.0,0.96206,4e-05,4.92349]
[1778400873796,36.83,80777.54,0.0,0.96206,4e-05,4.9232]
[1778400879771,36.82,80775.26,0.0,0.96199,4e-05,4.9301]
[1778400890853,36.81,80771.57,0.0,0.96188,4e-05,4.94091]
[1778400895888,36.81,80769.12,0.0,0.96181,4e-05,4.9488]
[1778400900925,36.81,80770.0,0.0,0.96186,4e-05,4.94363]
[1778400905957,36.8,80768.58,0.0,0.96182,4e-05,4.94749]
[1778400910993,36.8,80770.21,0.0,0.9619,4e-05,4.93939]
[1778400916028,36.79,80769.19,0.0,0.96188,4e-05,4.94172]
[1778400922075,36.79,80770.75,0.0,0.96195,4e-05,4.93362]
[1778400927105,36.78,80770.27,0.0,0.96195,4e-05,4.93391]
[1778400932141,36.78,80768.95,0.0,0.96194,4e-05,4.9344]
[1778400938182,36.78,80767.2,0.0,0.96188,4e-05,4.93981]
[1778400943217,36.77,80763.71,0.0,0.96177,4e-05,4.95195]
[1778400948251,36.77,80762.11,0.0,0.96172,4e-05,4.95666]
[1778400954358,36.77,80760.95,0.0,0.9617,4e-05,4.95933]
[1778400959330,36.76,80754.23,0.0,0.96145,4e-05,4.9843]
[1778400961343,36.76,80758.3,0.0,0.96162,4e-05,4.96749]
[1778400962350,36.76,80756.83,0.0,0.96156,4e-05,4.97298]
[1778400967386,36.76,80755.87,0.0,0.96154,4e-05,4.97509]
[1778400972421,36.75,80754.63,0.0,0.96151,4e-05,4.97828]
[1778400977456,36.75,80748.69,0.0,0.9613,4e-05,5.0]
[1778400979470,36.75,80748.14,0.0,0.96129,4e-05,5.00138]
[1778400984569,36.74,80758.52,0.0,0.9617,4e-05,4.95828]
[1778400985516,36.74,80758.52,0.0,0.96171,4e-05,4.95792]
[1778400990550,36.74,80760.78,0.0,0.96181,4e-05,4.94736]
[1778400993571,36.73,80774.42,0.0,0.96236,4e-05,4.8893]
[1778400994639,36.73,80794.35,0.0,0.9631,4e-05,4.81157]
[1778400995587,36.73,80794.35,0.0,0.9631,4e-05,4.81146]
[1778401000619,36.73,80792.89,0.0,0.96305,4e-05,4.81661]
[1778401005654,36.73,80794.99,0.0,0.96313,4e-05,4.80799]
[1778401010690,36.73,80794.16,0.0,0.96311,4e-05,4.81083]
[1778401016731,36.73,80794.94,0.0,0.96314,4e-05,4.8072]
[1778401021830,36.73,80796.32,0.0,0.9632,4e-05,4.80122]
[1778401030831,36.72,80792.58,0.0,0.96307,4e-05,4.81455]
[1778401036873,36.72,80793.11,0.0,0.9631,4e-05,4.81177]
[1778401041970,36.72,80794.58,0.0,0.96316,4e-05,4.80551]
[1778401047951,36.72,80792.03,0.0,0.96307,4e-05,4.81461]
[1778401054999,36.72,80793.47,0.0,0.96316,4e-05,4.8046]
[1778401059030,36.71,80787.97,0.0,0.96296,4e-05,4.82527]
[1778401062113,36.71,80793.15,0.0,0.96315,4e-05,4.80475]
[1778401064068,36.71,80797.04,0.0,0.9633,4e-05,4.7895]
[1778401071114,36.71,80797.19,0.0,0.96331,4e-05,4.78817]
[1778401077156,36.71,80797.47,0.0,0.96333,4e-05,4.78642]
[1778401082191,36.71,80797.54,0.0,0.96334,4e-05,4.7856]
[1778401088233,36.71,80797.25,0.0,0.96333,4e-05,4.78603]
[1778401093268,36.7,80798.09,0.0,0.96337,4e-05,4.78224]
[1778401098303,36.7,80799.27,0.0,0.96342,4e-05,4.77716]
[1778401106360,36.7,80800.82,0.0,0.96348,4e-05,4.77044]
[1778401111395,36.7,80800.09,0.0,0.96348,4e-05,4.7693]
[1778401118444,36.7,80800.16,0.0,0.96349,4e-05,4.76831]
[1778401126501,36.7,80800.65,0.0,0.96352,4e-05,4.7655]
[1778401131538,36.7,80800.87,0.0,0.96353,4e-05,4.76409]
[1778401137578,36.69,80801.04,0.0,0.96354,4e-05,4.76279]
[1778401142674,36.69,80800.94,0.0,0.96355,4e-05,4.76269]
[1778401148661,36.69,80801.04,0.0,0.96355,4e-05,4.76174]
[1778401153704,36.69,80801.1,0.0,0.96356,4e-05,4.76106]
[1778401162816,36.69,80801.09,0.0,0.96357,4e-05,4.76029]
[1778401166788,36.69,80795.49,0.0,0.96337,4e-05,4.78151]
[1778401167794,36.69,80788.39,0.0,0.96311,4e-05,4.80884]
[1778401168802,36.69,80785.24,0.0,0.96299,4e-05,4.82089]
[1778401173837,36.68,80781.17,0.0,0.96287,4e-05,4.83235]
[1778401181950,36.68,80777.98,0.0,0.96277,4e-05,4.84334]
[1778401187935,36.68,80774.73,0.0,0.96265,4e-05,4.85524]
[1778401193977,36.68,80773.12,0.0,0.9626,4e-05,4.86045]
[1778401199012,36.67,80772.15,0.0,0.96258,4e-05,4.86347]
[1778401208076,36.67,80770.55,0.0,0.96253,4e-05,4.86844]
[1778401209088,36.67,80774.58,0.0,0.96268,4e-05,4.85261]
[1778401210092,36.67,80782.14,0.0,0.96296,4e-05,4.82316]
[1778401215126,36.67,80781.73,0.0,0.96295,4e-05,4.82453]
[1778401222234,36.67,80780.45,0.0,0.9629,4e-05,4.82918]
[1778401231238,36.67,80780.28,0.0,0.96293,4e-05,4.82594]
[1778401236273,36.67,80780.08,0.0,0.96292,4e-05,4.8265]
[1778401242377,36.67,80779.42,0.0,0.9629,4e-05,4.82883]
[1778401249364,36.67,80778.98,0.0,0.96288,4e-05,4.83021]
[1778401254399,36.67,80778.58,0.0,0.96287,4e-05,4.83147]
[1778401262516,36.67,80778.41,0.0,0.96287,4e-05,4.83167]
[1778401272591,36.66,80777.86,0.0,0.96286,4e-05,4.8332]
[1778401282659,36.66,80777.64,0.0,0.96285,4e-05,4.83342]
[1778401288644,36.66,80777.48,0.0,0.96285,4e-05,4.83365]
[1778401293673,36.66,80777.36,0.0,0.96288,4e-05,4.83022]
[1778401297700,36.66,80782.58,0.0,0.96307,4e-05,4.80973]
[1778401302800,36.66,80781.6,0.0,0.96304,4e-05,4.81334]
[1778401308778,36.66,80780.98,0.0,0.96302,4e-05,4.81552]
[1778401313814,36.66,80780.45,0.0,0.963,4e-05,4.81738]
[1778401318848,36.66,80780.3,0.0,0.96299,4e-05,4.81775]
[1778401324891,36.66,80784.65,0.0,0.96316,4e-05,4.80062]
[1778401327912,36.66,80789.9,0.0,0.96335,4e-05,4.78021]
[1778401333018,36.66,80791.49,0.0,0.96341,4e-05,4.77399]
[1778401341006,36.66,80792.19,0.0,0.96344,4e-05,4.77115]
[1778401346038,36.66,80792.48,0.0,0.96345,4e-05,4.76993]
[1778401353158,36.66,80794.08,0.0,0.96353,4e-05,4.76014]
[1778401360137,36.66,80795.65,0.0,0.96359,4e-05,4.754]
[1778401366178,36.66,80795.82,0.0,0.9636,4e-05,4.75325]
[1778401373297,36.66,80795.81,0.0,0.9636,4e-05,4.75318]
[1778401379268,36.65,80796.55,0.0,0.96363,4e-05,4.75022]
[1778401384304,36.65,80800.15,0.0,0.96376,4e-05,4.73636]
[1778401392361,36.65,80799.61,0.0,0.96374,4e-05,4.73847]
[1778401398402,36.65,80800.48,0.0,0.96377,4e-05,4.73515]
[1778401403522,36.66,80804.27,0.0,0.96391,4e-05,4.72067]
[1778401409480,36.66,80804.92,0.0,0.96393,4e-05,4.71835]
[1778401414515,36.65,80803.99,0.0,0.96393,4e-05,4.71729]
[1778401421567,36.65,80805.19,0.0,0.964,4e-05,4.71038]
[1778401426599,36.65,80804.47,0.0,0.96397,4e-05,4.7133]
[1778401433733,36.65,80802.75,0.0,0.96391,4e-05,4.72002]
[1778401438686,36.65,80809.61,0.0,0.96416,4e-05,4.69329]
[1778401443807,36.64,80808.82,0.0,0.96416,4e-05,4.69339]
[1778401452784,36.63,80807.33,0.0,0.96413,4e-05,4.69615]
[1778401458825,36.63,80806.35,0.0,0.96409,4e-05,4.70066]
[1778401463947,36.64,80805.54,0.0,0.96405,4e-05,4.70446]
[1778401470911,36.64,80806.46,0.0,0.96408,4e-05,4.70207]
[1778401477960,36.64,80809.93,0.0,0.96421,4e-05,4.68677]
[1778401482995,36.64,80808.68,0.0,0.96416,4e-05,4.69262]
[1778401488030,36.65,80802.94,0.0,0.96395,4e-05,4.71494]
[1778401493065,36.64,80801.63,0.0,0.96392,4e-05,4.71767]
[1778401499106,36.63,80801.83,0.0,0.96395,4e-05,4.71421]
[1778401504233,36.63,80806.61,0.0,0.96415,4e-05,4.6938]
[1778401510184,36.62,80806.04,0.0,0.96415,4e-05,4.69348]
[1778401515219,36.62,80805.7,0.0,0.96414,4e-05,4.69401]
[1778401520254,36.62,80805.92,0.0,0.96417,4e-05,4.69117]
[1778401525293,36.61,80808.18,0.0,0.96427,4e-05,4.68065]
[1778401526297,36.61,80817.5,0.0,0.96461,4e-05,4.64485]
[1778401527304,36.61,80818.82,0.0,0.96466,4e-05,4.63954]
[1778401528310,36.61,80823.13,0.0,0.96482,4e-05,4.62265]
[1778401532431,36.61,80828.65,0.0,0.96505,4e-05,4.59739]
[1778401534352,36.6,80837.01,0.0,0.96534,4e-05,4.56559]
[1778401536367,36.6,80850.03,0.0,0.9658,3e-05,4.51673]
[1778401537374,36.6,80855.33,0.0,0.96599,3e-05,4.49697]
[1778401539388,36.6,80861.14,0.0,0.96619,3e-05,4.47537]
[1778401541402,36.6,80876.09,0.0,0.9667,3e-05,4.42037]
[1778401542501,36.6,80881.63,0.0,0.96689,3e-05,4.40017]
[1778401546440,36.6,80868.05,0.0,0.96642,3e-05,4.45004]
[1778401551476,36.6,80866.44,0.0,0.96637,3e-05,4.45567]
[1778401554497,36.6,80861.89,0.0,0.96622,3e-05,4.4722]
[1778401559532,36.6,80864.2,0.0,0.9663,3e-05,4.46315]
[1778401564566,36.6,80866.95,0.0,0.9664,3e-05,4.45252]
[1778401566583,36.6,80873.6,0.0,0.96663,3e-05,4.42794]
[1778401571617,36.6,80865.95,0.0,0.96637,3e-05,4.45573]
[1778401574638,36.6,80858.96,0.0,0.96613,3e-05,4.48117]
[1778401582782,36.59,80856.2,0.0,0.96605,3e-05,4.49017]
[1778401588735,36.59,80857.97,0.0,0.96612,3e-05,4.4828]
[1778401593771,36.59,80859.27,0.0,0.96619,3e-05,4.47395]
[1778401597799,36.59,80864.8,0.0,0.96639,3e-05,4.45317]
[1778401602922,36.59,80867.83,0.0,0.96649,3e-05,4.44162]
[1778401612992,36.59,80865.25,0.0,0.96641,3e-05,4.45032]
[1778401620960,36.58,80860.5,0.0,0.96626,3e-05,4.4671]
[1778401625996,36.58,80857.43,0.0,0.96616,3e-05,4.47787]
[1778401631031,36.58,80857.58,0.0,0.96617,3e-05,4.47673]
[1778401637073,36.58,80857.59,0.0,0.96617,3e-05,4.47603]
[1778401643204,36.58,80858.36,0.0,0.9662,3e-05,4.47258]
[1778401649160,36.58,80857.3,0.0,0.96617,3e-05,4.47592]
[1778401657215,36.58,80857.19,0.0,0.9662,3e-05,4.4722]
[1778401663344,36.57,80857.8,0.0,0.96623,3e-05,4.46943]
[1778401672320,36.57,80857.86,0.0,0.96623,3e-05,4.46849]
[1778401682389,36.57,80857.85,0.0,0.96624,3e-05,4.46776]
[1778401688431,36.57,80859.2,0.0,0.96629,3e-05,4.46236]
[1778401693466,36.57,80859.38,0.0,0.9663,3e-05,4.46138]
[1778401701523,36.57,80859.66,0.0,0.9663,3e-05,4.46112]
[1778401702616,36.57,80868.37,0.0,0.9666,3e-05,4.42902]
[1778401708572,36.57,80874.59,0.0,0.96681,3e-05,4.40682]
[1778401713608,36.58,80877.28,0.0,0.96689,3e-05,4.39698]
[1778401718642,36.59,80876.92,0.0,0.96685,3e-05,4.4016]
[1778401723678,36.6,80874.84,0.0,0.96675,3e-05,4.41243]
[1778401728717,36.6,80870.62,0.0,0.96658,3e-05,4.43101]
[1778401732831,36.61,80863.22,0.0,0.9663,3e-05,4.46052]
[1778401739794,36.62,80861.82,0.0,0.96622,3e-05,4.46955]
[1778401745836,36.63,80861.45,0.0,0.96618,3e-05,4.47421]
[1778401752884,36.64,80860.56,0.0,0.96611,3e-05,4.48128]
[1778401757920,36.64,80857.54,0.0,0.96598,3e-05,4.49506]
[1778401763043,36.65,80857.85,0.0,0.96597,3e-05,4.49648]
[1778401773113,36.66,80859.75,0.0,0.96601,3e-05,4.49128]
[1778401783184,36.68,80859.27,0.0,0.96595,3e-05,4.49819]
[1778401790148,36.68,80859.23,0.0,0.96591,3e-05,4.5019]
[1778401795178,36.69,80859.14,0.0,0.96589,3e-05,4.50475]
[1778401803324,36.7,80858.92,0.0,0.96584,3e-05,4.50954]
[1778401809278,36.71,80859.79,0.0,0.96585,3e-05,4.50926]
[1778401814313,36.71,80862.67,0.0,0.96592,3e-05,4.50108]
[1778401819348,36.72,80864.22,0.0,0.96595,3e-05,4.49788]
[1778401820372,36.72,80887.4,0.0,0.96674,3e-05,4.41325]
[1778401821365,36.72,80887.4,0.0,0.96674,3e-05,4.41323]
[1778401827412,36.72,80885.02,0.0,0.96666,3e-05,4.42186]
[1778401832447,36.72,80886.57,0.0,0.96674,3e-05,4.41285]
[1778401837482,36.72,80884.74,0.0,0.96668,3e-05,4.41948]
[1778401843524,36.72,80885.99,0.0,0.96672,3e-05,4.41479]
[1778401850574,36.72,80888.94,0.0,0.96682,3e-05,4.40389]
[1778401855608,36.72,80887.72,0.0,0.96678,3e-05,4.40818]
[1778401860644,36.72,80887.87,0.0,0.96679,3e-05,4.40743]
[1778401863665,36.72,80877.15,0.0,0.96643,3e-05,4.44646]
[1778401864674,36.72,80875.49,0.0,0.96637,3e-05,4.45245]
[1778401871805,36.72,80876.89,0.0,0.96642,3e-05,4.44656]
[1778401877761,36.73,80877.79,0.0,0.96642,3e-05,4.44661]
[1778401882797,36.73,80876.45,0.0,0.96635,3e-05,4.45438]
[1778401888839,36.74,80878.28,0.0,0.96638,3e-05,4.45102]
[1778401895888,36.75,80878.62,0.0,0.9664,3e-05,4.44843]
[1778401902015,36.75,80877.13,0.0,0.96635,3e-05,4.45337]
[1778401907973,36.74,80879.71,0.0,0.96645,3e-05,4.44342]
[1778401913007,36.74,80882.98,0.0,0.96656,3e-05,4.4311]
[1778401918042,36.74,80883.02,0.0,0.96656,3e-05,4.43121]
[1778401923077,36.75,80879.12,0.0,0.96642,3e-05,4.44631]
[1778401930126,36.75,80879.94,0.0,0.96644,3e-05,4.44378]
[1778401932226,36.75,80873.4,0.0,0.96621,3e-05,4.46879]
[1778401942296,36.76,80867.6,0.0,0.96597,3e-05,4.49484]
[1778401949259,36.77,80869.54,0.0,0.96601,3e-05,4.4903]
[1778401954295,36.77,80867.96,0.0,0.96596,3e-05,4.49506]
[1778401957316,36.78,80862.73,0.0,0.96577,3e-05,4.51572]
[1778401962437,36.78,80861.21,0.0,0.96569,3e-05,4.52343]
[1778401970411,36.79,80863.4,0.0,0.96574,3e-05,4.51843]
[1778401975448,36.79,80866.54,0.0,0.96583,3e-05,4.50864]
[1778401980480,36.8,80864.82,0.0,0.96576,3e-05,4.51669]
[1778401985523,36.8,80863.09,0.0,0.96568,3e-05,4.52468]
[1778401989551,36.81,80860.82,0.0,0.96559,3e-05,4.5342]
[1778401994589,36.81,80860.03,0.0,0.96556,3e-05,4.53844]
[1778401999621,36.81,80858.21,0.0,0.96548,3e-05,4.54648]
[1778402002717,36.81,80866.22,0.0,0.96575,3e-05,4.51754]
[1778402004658,36.81,80867.18,0.0,0.96578,3e-05,4.51456]
[1778402009693,36.82,80873.91,0.0,0.966,3e-05,4.49124]
[1778402011708,36.82,80868.24,0.0,0.96582,3e-05,4.50946]
[1778402012787,36.82,80858.92,0.0,0.96549,3e-05,4.5443]
[1778402013722,36.82,80859.27,0.0,0.9655,3e-05,4.54327]
[1778402021851,36.83,80861.18,0.0,0.96555,3e-05,4.53847]
[1778402027820,36.83,80862.64,0.0,0.96559,3e-05,4.53437]
[1778402032856,36.83,80864.32,0.0,0.96563,3e-05,4.52977]
[1778402035877,36.84,80858.54,0.0,0.96542,3e-05,4.552]
[1778402040912,36.84,80856.5,0.0,0.96534,3e-05,4.56087]
[1778402046954,36.84,80849.96,0.0,0.9651,4e-05,4.58678]
[1778402052062,36.85,80846.81,0.0,0.96497,4e-05,4.59976]
[1778402058036,36.85,80844.55,0.0,0.96488,4e-05,4.6096]
[1778402063067,36.85,80842.53,0.0,0.9648,4e-05,4.6183]
[1778402070116,36.86,80842.16,0.0,0.96477,4e-05,4.62119]
[1778402079179,36.86,80839.53,0.0,0.96469,4e-05,4.62947]
[1778402084215,36.86,80838.23,0.0,0.96463,4e-05,4.63537]
[1778402092344,36.87,80836.78,0.0,0.96456,4e-05,4.64245]
[1778402098312,36.87,80836.67,0.0,0.96455,4e-05,4.64406]
[1778402106368,36.87,80836.01,0.0,0.96451,4e-05,4.64806]
[1778402112484,36.88,80835.58,0.0,0.96449,4e-05,4.65076]
[1778402119459,36.88,80835.23,0.0,0.96446,4e-05,4.65332]
[1778402125502,36.88,80836.96,0.0,0.96451,4e-05,4.64794]
[1778402130536,36.89,80839.05,0.0,0.96458,4e-05,4.641]
[1778402136582,36.89,80843.85,0.0,0.96476,4e-05,4.62085]
[1778402141617,36.89,80849.44,0.0,0.96495,4e-05,4.6011]
[1778402146651,36.89,80852.14,0.0,0.96503,4e-05,4.59225]
[1778402151687,36.9,80856.24,0.0,0.96517,4e-05,4.57757]
[1778402156722,36.89,80858.43,0.0,0.96526,3e-05,4.56761]
[1778402161757,36.89,80855.72,0.0,0.96518,4e-05,4.57585]
[1778402166792,36.89,80853.64,0.0,0.96511,4e-05,4.58425]
[1778402171829,36.89,80853.3,0.0,0.96508,4e-05,4.58674]
[1778402177870,36.9,80854.94,0.0,0.96513,4e-05,4.58211]
[1778402182985,36.9,80854.39,0.0,0.9651,4e-05,4.58542]
[1778402189955,36.9,80853.89,0.0,0.96506,4e-05,4.58901]
[1778402197008,36.91,80854.39,0.0,0.96509,4e-05,4.58538]
[1778402199020,36.91,80846.75,0.0,0.96481,4e-05,4.6146]
[1778402205060,36.91,80846.13,0.0,0.9648,4e-05,4.61609]
[1778402210095,36.9,80847.53,0.0,0.96486,4e-05,4.60925]
[1778402215130,36.9,80847.07,0.0,0.96484,4e-05,4.61195]
[1778402221173,36.91,80844.34,0.0,0.96473,4e-05,4.62324]
[1778402227214,36.91,80846.23,0.0,0.96479,4e-05,4.61719]
[1778402232327,36.91,80839.53,0.0,0.96454,4e-05,4.64311]
[1778402242397,36.92,80840.52,0.0,0.96457,4e-05,4.64072]
[1778402248361,36.92,80838.39,0.0,0.96448,4e-05,4.64952]
[1778402253396,36.92,80837.31,0.0,0.96446,4e-05,4.65074]
[1778402258430,36.92,80837.04,0.0,0.96445,4e-05,4.65235]
[1778402263466,36.92,80837.16,0.0,0.96445,4e-05,4.65246]
[1778402270515,36.92,80837.44,0.0,0.96447,4e-05,4.6496]
[1778402282697,36.91,80836.87,0.0,0.9645,4e-05,4.64721]
[1778402290656,36.9,80836.74,0.0,0.96453,4e-05,4.64357]
[1778402300723,36.88,80836.61,0.0,0.96457,4e-05,4.63909]
[1778402305761,36.88,80837.1,0.0,0.96461,4e-05,4.63476]
[1778402311803,36.87,80837.17,0.0,0.96467,4e-05,4.62809]
[1778402322976,36.86,80837.16,0.0,0.9647,4e-05,4.62472]
[1778402330936,36.86,80837.15,0.0,0.96469,4e-05,4.62606]
[1778402335970,36.86,80837.1,0.0,0.96471,4e-05,4.62388]
[1778402342013,36.85,80836.74,0.0,0.96472,4e-05,4.62242]
[1778402348055,36.84,80836.8,0.0,0.96475,4e-05,4.61938]
[1778402353188,36.84,80836.76,0.0,0.96477,4e-05,4.61671]
[1778402359132,36.83,80836.65,0.0,0.96479,4e-05,4.61482]
[1778402369199,36.82,80836.5,0.0,0.96483,4e-05,4.61043]
[1778402379269,36.81,80836.08,0.0,0.96488,4e-05,4.60422]
[1778402387329,36.8,80836.08,0.0,0.96491,4e-05,4.60088]
[1778402393468,36.79,80836.6,0.0,0.96495,4e-05,4.5965]
[1778402399412,36.79,80835.33,0.0,0.96493,4e-05,4.59886]
[1778402405454,36.78,80835.0,0.0,0.96494,4e-05,4.5977]
[1778402410490,36.78,80832.16,0.0,0.96485,4e-05,4.60695]
[1778402424585,36.76,80832.4,0.0,0.96492,4e-05,4.60019]
[1778402429623,36.76,80823.37,0.0,0.96462,4e-05,4.63204]
[1778402435665,36.75,80824.19,0.0,0.96469,4e-05,4.62279]
[1778402440700,36.75,80823.88,0.0,0.9647,4e-05,4.62173]
[1778402443818,36.74,80814.24,0.0,0.96437,4e-05,4.65681]
[1778402449762,36.74,80813.32,0.0,0.96437,4e-05,4.6573]
[1778402454798,36.73,80811.31,0.0,0.96432,4e-05,4.66242]
[1778402457820,36.73,80803.01,0.0,0.96403,4e-05,4.69248]
[1778402458847,36.73,80802.24,0.0,0.96401,4e-05,4.69487]
[1778402463975,36.72,80800.69,0.0,0.96398,4e-05,4.698]
[1778402467892,36.71,80797.16,0.0,0.96387,4e-05,4.7092]
[1778402472929,36.71,80800.7,0.0,0.96403,4e-05,4.69274]
[1778402477966,36.7,80799.55,0.0,0.96401,4e-05,4.69435]
[1778402482998,36.69,80799.81,0.0,0.96405,4e-05,4.6905]
[1778402484113,36.69,80792.2,0.0,0.96378,4e-05,4.71902]
[1778402486021,36.69,80791.99,0.0,0.96378,4e-05,4.7186]
[1778402488034,36.68,80797.83,0.0,0.96401,4e-05,4.69501]
[1778402490049,36.68,80802.15,0.0,0.96417,4e-05,4.67738]
[1778402495091,36.67,80804.87,0.0,0.96432,4e-05,4.6608]
[1778402500125,36.67,80801.98,0.0,0.96424,4e-05,4.66896]
[1778402504254,36.66,80812.26,0.0,0.96464,4e-05,4.62767]
[1778402506169,36.66,80812.26,0.0,0.96464,4e-05,4.62664]
[1778402511202,36.65,80813.06,0.0,0.9647,4e-05,4.62106]
[1778402521273,36.64,80812.38,0.0,0.96472,4e-05,4.61859]
[1778402531339,36.63,80811.45,0.0,0.96473,4e-05,4.61707]
[1778402537384,36.62,80814.36,0.0,0.96487,4e-05,4.60266]
[1778402542524,36.61,80813.06,0.0,0.96484,4e-05,4.60519]
[1778402552593,36.6,80811.84,0.0,0.96487,4e-05,4.60169]
[1778402558530,36.61,80808.18,0.0,0.96473,4e-05,4.61663]
[1778402569605,36.6,80807.1,0.0,0.9647,4e-05,4.61949]
[1778402576657,36.59,80803.77,0.0,0.96461,4e-05,4.62889]
[1778402581693,36.59,80802.43,0.0,0.96458,4e-05,4.63169]
[1778402586726,36.58,80802.58,0.0,0.96461,4e-05,4.62887]
[1778402591762,36.58,80802.99,0.0,0.96465,4e-05,4.62513]
[1778402602943,36.57,80801.47,0.0,0.96464,4e-05,4.62614]
[1778402611903,36.56,80801.47,0.0,0.96468,4e-05,4.6208]
[1778402617946,36.57,80800.44,0.0,0.96463,4e-05,4.62616]
[1778402623086,36.57,80799.75,0.0,0.96459,4e-05,4.63003]
[1778402629023,36.57,80799.56,0.0,0.96457,4e-05,4.63227]
[1778402642122,36.58,80799.21,0.0,0.96453,4e-05,4.6369]
[1778402647157,36.58,80798.46,0.0,0.96449,4e-05,4.64104]
[1778402652191,36.59,80798.26,0.0,0.96447,4e-05,4.64308]
[1778402658234,36.59,80797.61,0.0,0.96443,4e-05,4.64707]
[1778402663367,36.59,80798.54,0.0,0.96445,4e-05,4.64481]
[1778402669311,36.6,80798.32,0.0,0.96443,4e-05,4.64719]
[1778402675353,36.6,80798.24,0.0,0.96444,4e-05,4.64557]
[1778402680387,36.6,80798.22,0.0,0.96442,4e-05,4.64694]
[1778402685422,36.61,80798.19,0.0,0.96441,4e-05,4.64834]
[1778402691465,36.6,80798.3,0.0,0.96443,4e-05,4.64687]
[1778402698514,36.6,80798.33,0.0,0.96446,4e-05,4.64369]
[1778402703647,36.6,80798.48,0.0,0.96445,4e-05,4.64381]
[1778402711703,36.6,80798.41,0.0,0.96444,4e-05,4.64557]
[1778402721773,36.61,80798.37,0.0,0.96441,4e-05,4.64835]
[1778402729732,36.61,80798.36,0.0,0.96439,4e-05,4.65045]
[1778402734771,36.62,80798.62,0.0,0.96441,4e-05,4.6473]
[1778402739806,36.62,80800.71,0.0,0.96449,4e-05,4.63941]
[1778402748870,36.61,80798.27,0.0,0.96443,4e-05,4.64587]
[1778402755920,36.61,80798.22,0.0,0.96444,4e-05,4.64469]
[1778402760955,36.61,80798.25,0.0,0.96444,4e-05,4.64398]
[1778402766997,36.6,80798.44,0.0,0.96445,4e-05,4.64293]
[1778402772130,36.6,80798.41,0.0,0.96445,4e-05,4.6431]
[1778402778073,36.6,80798.37,0.0,0.96446,4e-05,4.64229]
[1778402783108,36.61,80798.37,0.0,0.96445,4e-05,4.64364]
[1778402788144,36.6,80797.03,0.0,0.96441,4e-05,4.64748]
[1778402793178,36.6,80797.54,0.0,0.96447,4e-05,4.64019]
[1778402798213,36.59,80794.63,0.0,0.96438,4e-05,4.64941]
[1778402800228,36.59,80792.29,0.0,0.96431,4e-05,4.65753]
[1778402805262,36.59,80792.82,0.0,0.96435,4e-05,4.65347]
[1778402812411,36.58,80798.27,0.0,0.96457,4e-05,4.62984]
[1778402822481,36.57,80798.84,0.0,0.96461,4e-05,4.62545]
[1778402828429,36.58,80802.97,0.0,0.96475,4e-05,4.61117]
[1778402834470,36.58,80803.65,0.0,0.96476,4e-05,4.61012]
[1778402839506,36.58,80803.12,0.0,0.96473,4e-05,4.6134]
[1778402851587,36.59,80802.22,0.0,0.96469,4e-05,4.61638]
[1778402856626,36.59,80818.79,0.0,0.96527,4e-05,4.55519]
[1778402857633,36.6,80822.02,0.0,0.96538,4e-05,4.54345]
[1778402862761,36.6,80823.5,0.0,0.96541,4e-05,4.54021]
[1778402869717,36.6,80825.55,0.0,0.96548,4e-05,4.53264]
[1778402874752,36.6,80827.01,0.0,0.96554,4e-05,4.52595]
[1778402881801,36.59,80824.9,0.0,0.96548,4e-05,4.53223]
[1778402886836,36.59,80824.31,0.0,0.96547,4e-05,4.53328]
[1778402892971,36.59,80826.61,0.0,0.96557,4e-05,4.52335]
[1778402898920,36.59,80825.01,0.0,0.96552,4e-05,4.52808]
[1778402907984,36.58,80824.22,0.0,0.96551,4e-05,4.52911]
[1778402913111,36.58,80820.41,0.0,0.96541,4e-05,4.53881]
[1778402919058,36.57,80820.41,0.0,0.96543,4e-05,4.53743]
[1778402924096,36.57,80819.78,0.0,0.96541,4e-05,4.53866]
[1778402933251,36.57,80819.6,0.0,0.96543,4e-05,4.5374]
[1778402943323,36.56,80820.85,0.0,0.96549,4e-05,4.53068]
[1778402951285,36.56,80820.66,0.0,0.9655,4e-05,4.52982]
[1778402963461,36.55,80822.01,0.0,0.96556,4e-05,4.52265]
[1778402969411,36.55,80820.92,0.0,0.96554,4e-05,4.52568]
[1778402974446,36.55,80818.26,0.0,0.96547,4e-05,4.53129]
[1778402983601,36.54,80818.65,0.0,0.9655,4e-05,4.52807]
[1778402993671,36.54,80819.22,0.0,0.96554,4e-05,4.524]
[1778402999621,36.54,80819.04,0.0,0.96555,4e-05,4.52355]
[1778403011710,36.53,80818.82,0.0,0.96556,4e-05,4.52217]
[1778403018757,36.53,80818.56,0.0,0.96556,4e-05,4.52186]
[1778403023901,36.52,80818.09,0.0,0.96555,4e-05,4.52272]
[1778403033973,36.52,80822.48,0.0,0.96575,4e-05,4.50091]
[1778403039903,36.52,80821.76,0.0,0.96573,4e-05,4.50261]
[1778403044938,36.52,80821.57,0.0,0.96574,4e-05,4.5025]
[1778403049974,36.51,80822.51,0.0,0.96578,4e-05,4.49818]
[1778403055011,36.51,80819.08,0.0,0.96566,4e-05,4.51017]
[1778403063065,36.51,80819.12,0.0,0.96568,4e-05,4.50863]
[1778403074253,36.5,80822.96,0.0,0.96583,4e-05,4.49244]
[1778403080184,36.5,80822.34,0.0,0.96582,4e-05,4.49374]
[1778403085219,36.5,80821.81,0.0,0.96581,4e-05,4.49488]
[1778403090254,36.5,80819.6,0.0,0.96574,4e-05,4.50226]
[1778403096295,36.49,80818.63,0.0,0.96574,4e-05,4.50149]
[1778403101330,36.49,80818.52,0.0,0.96574,4e-05,4.50113]
[1778403108380,36.49,80818.39,0.0,0.96574,4e-05,4.5006]
[1778403114533,36.49,80817.08,0.0,0.96571,4e-05,4.50455]
[1778403120463,36.49,80818.42,0.0,0.96576,4e-05,4.49864]
[1778403127512,36.48,80816.69,0.0,0.96571,4e-05,4.50408]
[1778403134673,36.48,80815.68,0.0,0.96568,4e-05,4.50688]
[1778403140605,36.48,80811.78,0.0,0.96555,4e-05,4.52071]
[1778403147655,36.48,80810.56,0.0,0.96552,4e-05,4.52443]
[1778403153699,36.47,80814.72,0.0,0.9657,4e-05,4.50475]
[1778403158732,36.47,80818.08,0.0,0.96582,4e-05,4.49166]
[1778403164775,36.47,80821.3,0.0,0.96594,3e-05,4.47903]
[1778403169809,36.47,80826.2,0.0,0.96611,3e-05,4.46032]
[1778403174844,36.47,80827.68,0.0,0.96617,3e-05,4.45438]
[1778403182003,36.47,80827.3,0.0,0.96616,3e-05,4.4551]
[1778403187935,36.47,80831.45,0.0,0.96631,3e-05,4.43916]
[1778403198005,36.46,80832.99,0.0,0.96637,3e-05,4.43259]
[1778403204058,36.46,80835.84,0.0,0.96648,3e-05,4.4215]
[1778403211107,36.46,80837.45,0.0,0.96656,3e-05,4.41164]
[1778403216142,36.46,80838.45,0.0,0.9666,3e-05,4.4076]
[1778403221176,36.46,80837.42,0.0,0.96657,3e-05,4.411]
[1778403226213,36.46,80835.43,0.0,0.9665,3e-05,4.41786]
[1778403232359,36.46,80834.89,0.0,0.96649,3e-05,4.41917]
[1778403238293,36.45,80834.89,0.0,0.9665,3e-05,4.41847]
[1778403242324,36.45,80832.29,0.0,0.96642,3e-05,4.4267]
[1778403247359,36.44,80832.14,0.0,0.96644,3e-05,4.42435]
[1778403252394,36.44,80832.14,0.0,0.96646,3e-05,4.42225]
[1778403257429,36.43,80833.32,0.0,0.96652,3e-05,4.41577]
[1778403262572,36.43,80835.31,0.0,0.9666,3e-05,4.40759]
[1778403269513,36.43,80836.11,0.0,0.96664,3e-05,4.40345]
[1778403274549,36.43,80837.47,0.0,0.96671,3e-05,4.39421]
[1778403277570,36.42,80842.62,0.0,0.96689,3e-05,4.37481]
[1778403282717,36.42,80843.36,0.0,0.96693,3e-05,4.37137]
[1778403289653,36.42,80843.3,0.0,0.96693,3e-05,4.37057]
[1778403294689,36.42,80844.1,0.0,0.96697,3e-05,4.36695]
[1778403299724,36.42,80846.0,0.0,0.96704,3e-05,4.35941]
[1778403305766,36.41,80847.17,0.0,0.96709,3e-05,4.35377]
[1778403312930,36.41,80846.32,0.0,0.96708,3e-05,4.35493]
[1778403322999,36.4,80844.3,0.0,0.96703,3e-05,4.35965]
[1778403328926,36.4,80842.11,0.0,0.96697,3e-05,4.36612]
[1778403333962,36.4,80842.04,0.0,0.96701,3e-05,4.36175]
[1778403340005,36.39,80841.87,0.0,0.96701,3e-05,4.36091]
[1778403349067,36.39,80841.4,0.0,0.96702,3e-05,4.36051]
[1778403354103,36.38,80841.1,0.0,0.96702,3e-05,4.36046]
[1778403363281,36.38,80840.76,0.0,0.96703,3e-05,4.35881]
[1778403370216,36.37,80840.66,0.0,0.96706,3e-05,4.35613]
[1778403382295,36.36,80840.79,0.0,0.96711,3e-05,4.35056]
[1778403392365,36.35,80840.6,0.0,0.96716,3e-05,4.3438]
[1778403397404,36.34,80840.46,0.0,0.96718,3e-05,4.3424]
[1778403403563,36.34,80840.4,0.0,0.9672,3e-05,4.34039]
[1778403410493,36.33,80840.32,0.0,0.96722,3e-05,4.33814]
[1778403424590,36.32,80840.64,0.0,0.96727,3e-05,4.33215]
[1778403430635,36.31,80841.26,0.0,0.96731,3e-05,4.3279]
[1778403437684,36.31,80841.78,0.0,0.96735,3e-05,4.32373]
[1778403442720,36.3,80842.14,0.0,0.96738,3e-05,4.32083]
[1778403443843,36.3,80834.52,0.0,0.96712,3e-05,4.34835]
[1778403449769,36.3,80833.7,0.0,0.96711,3e-05,4.34911]
[1778403456817,36.29,80834.51,0.0,0.96719,3e-05,4.33963]
[1778403461969,36.28,80835.51,0.0,0.96727,3e-05,4.33163]
[1778403469906,36.27,80835.51,0.0,0.96728,3e-05,4.32964]
[1778403472040,36.27,80829.81,0.0,0.96709,3e-05,4.35042]
[1778403479976,36.27,80829.81,0.0,0.9671,3e-05,4.34991]
[1778403482110,36.27,80824.66,0.0,0.96692,3e-05,4.3687]
[1778403492180,36.27,80823.61,0.0,0.96689,3e-05,4.37173]
[1778403498104,36.27,80824.39,0.0,0.96692,3e-05,4.36836]
[1778403512325,36.26,80824.77,0.0,0.96697,3e-05,4.3626]
[1778403520261,36.26,80823.3,0.0,0.96692,3e-05,4.36756]
[1778403528316,36.26,80819.19,0.0,0.96679,3e-05,4.38233]
[1778403532465,36.26,80814.14,0.0,0.96661,3e-05,4.4008]
[1778403540401,36.26,80812.02,0.0,0.96654,3e-05,4.40838]
[1778403550472,36.26,80810.57,0.0,0.96649,3e-05,4.41338]
[1778403555507,36.26,80812.77,0.0,0.96657,3e-05,4.40506]
[1778403560543,36.26,80813.11,0.0,0.96659,3e-05,4.40364]
[1778403572745,36.26,80813.67,0.0,0.96663,3e-05,4.39802]
[1778403580683,36.26,80808.61,0.0,0.96646,3e-05,4.41672]
[1778403582697,36.26,80812.22,0.0,0.96658,3e-05,4.40338]
[1778403587733,36.26,80811.86,0.0,0.96657,3e-05,4.40486]
[1778403592767,36.26,80811.18,0.0,0.96655,3e-05,4.40667]
[1778403595790,36.25,80816.32,0.0,0.96675,3e-05,4.38525]
[1778403600824,36.24,80818.94,0.0,0.96688,3e-05,4.37161]
[1778403604853,36.23,80827.0,0.0,0.96718,3e-05,4.33878]
[1778403608887,36.23,80835.97,0.0,0.96751,3e-05,4.30388]
[1778403613915,36.22,80836.12,0.0,0.96754,3e-05,4.29983]
[1778403618950,36.21,80838.22,0.0,0.96765,3e-05,4.28875]
[1778403623110,36.2,80849.49,0.0,0.96805,3e-05,4.24511]
[1778403624996,36.2,80872.0,0.0,0.96881,3e-05,4.16311]
[1778403626002,36.2,80877.75,0.0,0.969,3e-05,4.14218]
[1778403631037,36.19,80878.9,0.0,0.96908,3e-05,4.13262]
[1778403636072,36.19,80880.22,0.0,0.96914,3e-05,4.12563]
[1778403639093,36.18,80884.41,0.0,0.96929,3e-05,4.10947]
[1778403644128,36.18,80883.79,0.0,0.96929,3e-05,4.10949]
[1778403649164,36.17,80886.08,0.0,0.96938,3e-05,4.09927]
[1778403653319,36.17,80877.87,0.0,0.96913,3e-05,4.12665]
[1778403661248,36.17,80874.25,0.0,0.96903,3e-05,4.13781]
[1778403666283,36.16,80869.73,0.0,0.9689,3e-05,4.15199]
[1778403671318,36.15,80868.4,0.0,0.96888,3e-05,4.15431]
[1778403676353,36.15,80867.0,0.0,0.96885,3e-05,4.15687]
[1778403681388,36.14,80868.18,0.0,0.96891,3e-05,4.15025]
[1778403686423,36.14,80866.77,0.0,0.96889,3e-05,4.15293]
[1778403692466,36.13,80866.12,0.0,0.96891,3e-05,4.14924]
[1778403697502,36.12,80865.8,0.0,0.96892,3e-05,4.14816]
[1778403703675,36.12,80863.81,0.0,0.96888,3e-05,4.15262]
[1778403710592,36.11,80860.8,0.0,0.96881,3e-05,4.16024]
[1778403713745,36.11,80846.04,0.0,0.96834,3e-05,4.21187]
[1778403714620,36.1,80846.04,0.0,0.96834,3e-05,4.21135]
[1778403719654,36.1,80845.71,0.0,0.96835,3e-05,4.20993]
[1778403726704,36.09,80845.32,0.0,0.96837,3e-05,4.20776]
[1778403731747,36.08,80848.31,0.0,0.9685,3e-05,4.19448]
[1778403736778,36.08,80849.21,0.0,0.96855,3e-05,4.18889]
[1778403741812,36.07,80847.76,0.0,0.96851,3e-05,4.19275]
[1778403747853,36.07,80846.5,0.0,0.9685,3e-05,4.19449]
[1778403754904,36.06,80846.37,0.0,0.96854,3e-05,4.18845]
[1778403759937,36.05,80846.14,0.0,0.96856,3e-05,4.18703]
[1778403769001,36.04,80846.19,0.0,0.96859,3e-05,4.18288]
[1778403774165,36.03,80846.02,0.0,0.96861,3e-05,4.18088]
[1778403781085,36.03,80846.11,0.0,0.96862,3e-05,4.18043]
[1778403791155,36.03,80846.67,0.0,0.96865,3e-05,4.17655]
[1778403794312,36.03,80854.81,0.0,0.96893,3e-05,4.14613]
[1778403796190,36.02,80859.79,0.0,0.9691,3e-05,4.12757]
[1778403799211,36.02,80862.23,0.0,0.96919,3e-05,4.11787]
[1778403804382,36.02,80866.63,0.0,0.96935,3e-05,4.10061]
[1778403809281,36.01,80877.81,0.0,0.96972,3e-05,4.05958]
[1778403810288,36.01,80878.85,0.0,0.96976,3e-05,4.05568]
[1778403814452,36.01,80887.23,0.0,0.97006,3e-05,4.02219]
[1778403818344,36.01,80893.57,0.0,0.97026,3e-05,3.9993]
[1778403823379,36.01,80892.21,0.0,0.97023,3e-05,4.00315]
[1778403828414,36.0,80894.51,0.0,0.97031,3e-05,3.99421]
[1778403833449,36.0,80894.9,0.0,0.97033,3e-05,3.99196]
[1778403838483,36.01,80891.87,0.0,0.97022,3e-05,4.00376]
[1778403843519,36.0,80891.96,0.0,0.97023,3e-05,4.00297]
[1778403848554,36.0,80886.7,0.0,0.97007,3e-05,4.02032]
[1778403851712,36.0,80892.07,0.0,0.97025,3e-05,4.00085]
[1778403852719,36.0,80892.23,0.0,0.97026,3e-05,4.00009]
[1778403858624,36.0,80888.16,0.0,0.97014,3e-05,4.01303]
[1778403863661,35.99,80891.9,0.0,0.97027,3e-05,3.99886]
[1778403865673,35.99,80897.63,0.0,0.97045,3e-05,3.97851]
[1778403870707,35.99,80897.76,0.0,0.97046,3e-05,3.97721]
[1778403875743,36.0,80898.57,0.0,0.97049,3e-05,3.97344]
[1778403880778,36.0,80901.15,0.0,0.97055,3e-05,3.96681]
[1778403885813,36.01,80903.39,0.0,0.9706,3e-05,3.9614]
[1778403891860,36.02,80903.8,0.0,0.97059,3e-05,3.96283]
[1778403896895,36.02,80906.08,0.0,0.97064,3e-05,3.95728]
[1778403901931,36.03,80902.39,0.0,0.9705,3e-05,3.97233]
[1778403903945,36.03,80898.56,0.0,0.97038,3e-05,3.98647]
[1778403905959,36.03,80888.45,0.0,0.97005,3e-05,4.0225]
[1778403906966,36.03,80885.49,0.0,0.96995,3e-05,4.0332]
[1778403908980,36.03,80880.21,0.0,0.96978,3e-05,4.05235]
[1778403914015,36.04,80881.87,0.0,0.96982,3e-05,4.04793]
[1778403918043,36.04,80877.44,0.0,0.96966,3e-05,4.06461]
[1778403924085,36.04,80873.14,0.0,0.96951,3e-05,4.08126]
[1778403930127,36.05,80870.94,0.0,0.96943,3e-05,4.09038]
[1778403938184,36.05,80867.74,0.0,0.96933,3e-05,4.10028]
[1778403943360,36.05,80862.97,0.0,0.96917,3e-05,4.11813]
[1778403949265,36.06,80860.68,0.0,0.96908,3e-05,4.12723]
[1778403955306,36.06,80857.49,0.0,0.96897,3e-05,4.13948]
[1778403963500,36.06,80855.1,0.0,0.96888,3e-05,4.1491]
[1778403971418,36.06,80852.16,0.0,0.96878,3e-05,4.16063]
[1778403976453,36.07,80851.44,0.0,0.96875,3e-05,4.16382]
[1778403981488,36.07,80850.4,0.0,0.96871,3e-05,4.16814]
[1778403986523,36.07,80849.56,0.0,0.96868,3e-05,4.17173]
[1778403992566,36.07,80849.39,0.0,0.96869,3e-05,4.16975]
[1778403997602,36.07,80847.94,0.0,0.96863,3e-05,4.17553]
[1778404003781,36.07,80847.94,0.0,0.96863,3e-05,4.17621]
[1778404010692,36.08,80847.13,0.0,0.96859,3e-05,4.17988]
[1778404017741,36.08,80846.89,0.0,0.96858,3e-05,4.18151]
[1778404018748,36.08,80840.43,0.0,0.96836,3e-05,4.20488]
[1778404019755,36.08,80837.99,0.0,0.96828,3e-05,4.21376]
[1778404022776,36.08,80829.2,0.0,0.96799,3e-05,4.24576]
[1778404023922,36.08,80829.35,0.0,0.96799,3e-05,4.24522]
[1778404029826,36.08,80825.75,0.0,0.96787,3e-05,4.25825]
[1778404036875,36.08,80828.85,0.0,0.96798,3e-05,4.2468]
[1778404041911,36.08,80833.17,0.0,0.96812,3e-05,4.23106]
[1778404046949,36.08,80834.75,0.0,0.96817,3e-05,4.22532]
[1778404051984,36.08,80835.84,0.0,0.96823,3e-05,4.21809]
[1778404063061,36.08,80836.29,0.0,0.96825,3e-05,4.21653]
[1778404068099,36.08,80836.89,0.0,0.96827,3e-05,4.21441]
[1778404070113,36.08,80830.23,0.0,0.96805,3e-05,4.23853]
[1778404073134,36.08,80829.61,0.0,0.96803,3e-05,4.24066]
[1778404076155,36.08,80835.33,0.0,0.96822,3e-05,4.21981]
[1778404078168,36.08,80837.83,0.0,0.9683,3e-05,4.21077]
[1778404083204,36.08,80839.21,0.0,0.96835,3e-05,4.20583]
[1778404084211,36.08,80844.44,0.0,0.96852,3e-05,4.187]
[1778404089246,36.08,80845.26,0.0,0.96855,3e-05,4.18425]
[1778404094415,36.07,80848.23,0.0,0.96867,3e-05,4.17135]
[1778404103343,36.07,80847.75,0.0,0.96865,3e-05,4.17328]
[1778404108378,36.07,80846.05,0.0,0.96859,3e-05,4.17951]
[1778404114555,36.07,80843.13,0.0,0.96852,3e-05,4.18683]
[1778404124625,36.07,80842.53,0.0,0.96849,3e-05,4.18927]
[1778404134695,36.08,80842.15,0.0,0.96848,3e-05,4.19097]
[1778404140644,36.08,80842.52,0.0,0.96848,3e-05,4.1905]
[1778404150715,36.09,80842.41,0.0,0.96845,3e-05,4.19444]
[1778404160782,36.09,80842.27,0.0,0.96844,3e-05,4.19535]
[1778404166827,36.09,80842.0,0.0,0.96843,3e-05,4.19659]
[1778404172869,36.09,80841.85,0.0,0.96844,3e-05,4.19412]
[1778404180928,36.09,80841.72,0.0,0.96843,3e-05,4.195]
[1778404186969,36.09,80838.77,0.0,0.96832,3e-05,4.20716]
[1778404194018,36.09,80838.97,0.0,0.96833,3e-05,4.20666]
[1778404202073,36.09,80840.5,0.0,0.96837,3e-05,4.20147]
[1778404207114,36.1,80841.3,0.0,0.9684,3e-05,4.19882]
[1778404212150,36.1,80839.03,0.0,0.96832,3e-05,4.20722]
[1778404217185,36.1,80839.81,0.0,0.96834,3e-05,4.20521]
[1778404218192,36.1,80831.85,0.0,0.96807,3e-05,4.23467]
[1778404219199,36.1,80828.63,0.0,0.96795,3e-05,4.24697]
[1778404225326,36.11,80830.93,0.0,0.968,3e-05,4.24157]
[1778404231287,36.12,80830.39,0.0,0.96798,3e-05,4.24372]
[1778404236321,36.12,80830.81,0.0,0.96797,3e-05,4.24447]
[1778404242364,36.13,80833.44,0.0,0.96803,3e-05,4.23844]
[1778404250420,36.14,80836.75,0.0,0.9681,3e-05,4.23111]
[1778404255455,36.15,80840.53,0.0,0.9682,3e-05,4.21972]
[1778404260490,36.15,80841.82,0.0,0.96825,3e-05,4.21482]
[1778404266532,36.15,80841.63,0.0,0.96824,3e-05,4.2152]
[1778404271566,36.16,80842.71,0.0,0.96825,3e-05,4.21425]
[1778404276603,36.16,80842.95,0.0,0.96823,3e-05,4.21632]
[1778404281636,36.17,80841.35,0.0,0.96815,3e-05,4.22499]
[1778404287679,36.18,80836.43,0.0,0.96796,3e-05,4.24547]
[1778404292714,36.18,80837.02,0.0,0.96799,3e-05,4.24212]
[1778404297748,36.19,80835.03,0.0,0.9679,3e-05,4.25206]
[1778404303877,36.2,80833.18,0.0,0.9678,3e-05,4.26197]
[1778404309834,36.21,80832.41,0.0,0.96775,3e-05,4.26792]
[1778404314954,36.21,80831.95,0.0,0.96771,3e-05,4.27225]
[1778404321958,36.22,80830.82,0.0,0.96764,3e-05,4.28008]
[1778404328000,36.23,80832.04,0.0,0.96765,3e-05,4.27883]
[1778404335094,36.24,80831.7,0.0,0.9676,3e-05,4.28375]
[1778404345164,36.25,80836.95,0.0,0.96773,3e-05,4.26987]
[1778404348140,36.26,80841.03,0.0,0.96786,3e-05,4.25666]
[1778404353174,36.26,80843.08,0.0,0.96792,3e-05,4.24868]
[1778404355234,36.26,80854.05,0.0,0.9683,3e-05,4.20842]
[1778404357202,36.26,80854.62,0.0,0.96832,3e-05,4.2061]
[1778404365304,36.27,80851.74,0.0,0.96819,3e-05,4.21963]
[1778404371301,36.28,80851.2,0.0,0.96812,3e-05,4.22721]
[1778404377343,36.29,80849.86,0.0,0.96805,3e-05,4.23569]
[1778404382379,36.3,80848.84,0.0,0.968,3e-05,4.24081]
[1778404389429,36.3,80848.22,0.0,0.96796,3e-05,4.24503]
[1778404394464,36.3,80846.83,0.0,0.9679,3e-05,4.25146]
[1778404399499,36.31,80846.93,0.0,0.96789,3e-05,4.25312]
[1778404405586,36.32,80846.22,0.0,0.96781,3e-05,4.26112]
[1778404415658,36.34,80846.0,0.0,0.96776,3e-05,4.26583]
[1778404421653,36.35,80845.73,0.0,0.96771,3e-05,4.27122]
[1778404427695,36.37,80845.8,0.0,0.96766,3e-05,4.27708]
[1778404432731,36.38,80845.57,0.0,0.96761,3e-05,4.28222]
[1778404438771,36.39,80845.51,0.0,0.96756,3e-05,4.28755]
[1778404445868,36.41,80845.38,0.0,0.9675,3e-05,4.29391]
[1778404451865,36.42,80845.17,0.0,0.96745,3e-05,4.29966]
[1778404456899,36.43,80845.2,0.0,0.96741,3e-05,4.30365]
[1778404461934,36.44,80845.24,0.0,0.96738,3e-05,4.30757]
[1778404467976,36.45,80845.21,0.0,0.96733,3e-05,4.31251]
[1778404476078,36.47,80845.01,0.0,0.96729,3e-05,4.31623]
[1778404486147,36.49,80845.02,0.0,0.96722,3e-05,4.324]
[1778404492144,36.5,80844.08,0.0,0.96715,3e-05,4.33204]
[1778404496218,36.51,80836.57,0.0,0.96686,3e-05,4.36246]
[1778404498186,36.51,80835.52,0.0,0.96681,3e-05,4.36772]
[1778404501210,36.52,80830.31,0.0,0.96662,3e-05,4.38888]
[1778404506333,36.52,80828.49,0.0,0.96652,3e-05,4.39879]
[1778404510271,36.53,80837.58,0.0,0.96681,3e-05,4.36793]
[1778404511278,36.53,80839.69,0.0,0.96688,3e-05,4.36087]
[1778404516403,36.54,80840.54,0.0,0.96688,3e-05,4.36115]
[1778404522358,36.55,80840.79,0.0,0.96685,3e-05,4.36423]
[1778404528400,36.62,80839.24,0.0,0.96655,3e-05,4.3965]
[1778404533435,36.62,80844.48,0.0,0.96672,3e-05,4.37703]
[1778404539477,36.63,80843.81,0.0,0.96667,3e-05,4.38326]
[1778404544512,36.64,80843.3,0.0,0.96662,3e-05,4.38826]
[1778404549546,36.65,80842.46,0.0,0.96656,3e-05,4.39446]
[1778404555591,36.7,80838.15,0.0,0.96623,3e-05,4.42999]
[1778404560625,36.71,80837.45,0.0,0.96618,3e-05,4.43537]
[1778404566756,36.72,80835.38,0.0,0.96608,3e-05,4.44627]
[1778404572710,36.72,80834.11,0.0,0.96601,3e-05,4.45417]
[1778404586805,36.74,80834.83,0.0,0.96596,3e-05,4.45882]
[1778404596967,36.76,80835.61,0.0,0.96596,3e-05,4.45803]
[1778404602920,36.76,80834.35,0.0,0.96589,3e-05,4.46559]
[1778404609969,36.77,80832.57,0.0,0.9658,3e-05,4.47546]
[1778404615004,36.78,80828.83,0.0,0.96565,4e-05,4.49165]
[1778404620040,36.78,80827.88,0.0,0.96559,4e-05,4.49747]
[1778404626083,36.79,80827.76,0.0,0.96556,4e-05,4.50064]
[1778404634139,36.8,80826.86,0.0,0.9655,4e-05,4.50756]
[1778404647317,36.81,80826.28,0.0,0.96542,4e-05,4.51545]
[1778404657387,36.82,80825.98,0.0,0.9654,4e-05,4.51748]
[1778404663342,36.83,80825.98,0.0,0.96537,4e-05,4.52009]
[1778404668377,36.84,80825.69,0.0,0.96534,4e-05,4.52332]
[1778404674418,36.84,80827.69,0.0,0.96539,4e-05,4.51845]
[1778404684489,36.85,80825.22,0.0,0.96526,4e-05,4.53184]
[1778404690531,36.86,80827.08,0.0,0.96531,4e-05,4.52745]
[1778404697667,36.87,80826.65,0.0,0.96526,4e-05,4.53198]
[1778404703621,36.87,80826.65,0.0,0.96524,4e-05,4.53446]
[1778404705635,36.87,80832.55,0.0,0.96544,4e-05,4.51334]
[1778404707740,36.88,80838.81,0.0,0.96565,3e-05,4.49105]
[1778404713693,36.88,80839.6,0.0,0.96568,3e-05,4.48754]
[1778404718726,36.89,80840.47,0.0,0.96568,3e-05,4.48665]
[1778404723763,36.9,80841.76,0.0,0.96571,3e-05,4.48418]
[1778404725777,36.9,80848.14,0.0,0.96592,3e-05,4.46158]
[1778404730813,36.9,80849.8,0.0,0.96596,3e-05,4.45792]
[1778404735846,36.91,80850.61,0.0,0.96596,3e-05,4.45731]
[1778404742896,36.92,80850.91,0.0,0.96594,3e-05,4.45944]
[1778404748021,36.92,80849.31,0.0,0.96586,3e-05,4.46802]
[1778404753972,36.93,80848.36,0.0,0.96581,3e-05,4.47368]
[1778404759007,36.94,80847.73,0.0,0.96576,3e-05,4.47853]
[1778404764044,36.94,80847.64,0.0,0.96574,3e-05,4.48093]
[1778404769078,36.95,80848.84,0.0,0.96576,3e-05,4.47855]
[1778404775119,36.95,80846.59,0.0,0.96569,3e-05,4.48576]
[1778404782169,36.96,80845.39,0.0,0.96562,3e-05,4.49281]
[1778404788307,36.97,80845.13,0.0,0.96559,3e-05,4.49598]
[1778404794254,36.97,80841.6,0.0,0.96545,4e-05,4.51121]
[1778404798377,36.97,80832.81,0.0,0.96513,4e-05,4.54522]
[1778404801302,36.98,80828.61,0.0,0.96497,4e-05,4.56179]
[1778404808447,36.98,80827.15,0.0,0.9649,4e-05,4.56921]
[1778404816407,36.99,80826.78,0.0,0.96487,4e-05,4.57286]
[1778404822449,36.99,80825.75,0.0,0.96481,4e-05,4.57841]
[1778404828591,37.0,80825.84,0.0,0.9648,4e-05,4.57973]
[1778404837554,37.0,80825.1,0.0,0.96478,4e-05,4.58154]
[1778404838661,37.0,80819.35,0.0,0.96457,4e-05,4.60337]
[1778404842589,37.0,80818.15,0.0,0.96452,4e-05,4.60888]
[1778404848733,37.01,80819.31,0.0,0.96454,4e-05,4.60589]
[1778404854674,37.01,80820.31,0.0,0.96457,4e-05,4.60349]
[1778404859708,37.01,80821.35,0.0,0.96459,4e-05,4.60077]
[1778404864743,37.02,80821.6,0.0,0.96459,4e-05,4.6011]
[1778404870887,37.02,80821.78,0.0,0.96458,4e-05,4.60199]
[1778404877842,37.03,80822.08,0.0,0.96458,4e-05,4.60272]
[1778404882878,37.03,80822.74,0.0,0.96459,4e-05,4.60157]
[1778404889926,37.03,80823.23,0.0,0.96459,4e-05,4.60157]
[1778404896974,37.04,80822.41,0.0,0.96457,4e-05,4.60298]
[1778404902109,37.04,80822.03,0.0,0.96454,4e-05,4.60571]
[1778404910065,37.05,80822.1,0.0,0.96452,4e-05,4.60751]
[1778404916109,37.05,80821.87,0.0,0.9645,4e-05,4.60988]
[1778404921144,37.05,80821.78,0.0,0.96449,4e-05,4.61147]
[1778404932218,37.06,80821.95,0.0,0.96446,4e-05,4.6138]
[1778404937256,37.06,80821.81,0.0,0.96445,4e-05,4.61554]
[1778404942393,37.07,80821.65,0.0,0.96443,4e-05,4.61735]
[1778404948333,37.07,80822.2,0.0,0.96444,4e-05,4.61672]
[1778404953368,37.08,80821.83,0.0,0.96441,4e-05,4.61849]
[1778404962533,37.1,80821.55,0.0,0.96434,4e-05,4.62635]
[1778404968473,37.11,80821.59,0.0,0.9643,4e-05,4.63058]
[1778404980554,37.13,80821.25,0.0,0.96421,4e-05,4.64032]
[1778404987606,37.14,80821.41,0.0,0.96417,4e-05,4.64455]
[1778404992742,37.14,80820.57,0.0,0.96413,4e-05,4.64842]
[1778404998683,37.15,80816.38,0.0,0.96397,4e-05,4.66494]
[1778405003719,37.15,80812.7,0.0,0.96381,4e-05,4.68161]
[1778405008754,37.16,80809.0,0.0,0.96366,4e-05,4.69739]
[1778405015804,37.16,80808.22,0.0,0.96365,4e-05,4.69746]
[1778405020840,37.16,80807.83,0.0,0.96363,4e-05,4.69943]
[1778405027887,37.17,80809.32,0.0,0.96366,4e-05,4.69624]
[1778405033024,37.17,80808.95,0.0,0.96364,4e-05,4.69824]
[1778405038965,37.17,80808.95,0.0,0.96364,4e-05,4.69898]
[1778405046014,37.17,80806.45,0.0,0.96354,4e-05,4.70926]
[1778405051048,37.18,80806.56,0.0,0.96353,4e-05,4.71059]
[1778405056084,37.18,80808.78,0.0,0.96358,4e-05,4.70471]
[1778405062126,37.19,80808.64,0.0,0.96355,4e-05,4.70832]
[1778405068168,37.2,80807.87,0.0,0.96349,4e-05,4.7143]
[1778405073307,37.2,80812.09,0.0,0.96365,4e-05,4.69733]
[1778405083377,37.22,80810.87,0.0,0.96355,4e-05,4.70777]
[1778405090324,37.23,80810.41,0.0,0.9635,4e-05,4.71313]
[1778405095361,37.23,80809.85,0.0,0.96345,4e-05,4.71779]
[1778405100394,37.24,80808.83,0.0,0.96339,4e-05,4.72418]
[1778405105428,37.25,80808.49,0.0,0.96336,4e-05,4.72791]
[1778405112477,37.25,80808.27,0.0,0.96332,4e-05,4.7321]
[1778405119528,37.26,80807.99,0.0,0.96327,4e-05,4.73644]
[1778405127583,37.27,80808.01,0.0,0.96324,4e-05,4.74004]
[1778405132618,37.28,80807.82,0.0,0.96324,4e-05,4.73951]
[1778405137653,37.28,80807.99,0.0,0.96322,4e-05,4.74113]
[1778405142688,37.29,80807.59,0.0,0.96319,4e-05,4.7449]
[1778405147724,37.29,80807.59,0.0,0.96317,4e-05,4.74711]
[1778405153866,37.3,80807.22,0.0,0.96313,4e-05,4.75113]
[1778405159804,37.31,80807.22,0.0,0.9631,4e-05,4.75371]
[1778405165849,37.31,80806.93,0.0,0.96307,4e-05,4.75735]
[1778405174008,37.32,80806.58,0.0,0.96302,4e-05,4.762]
[1778405179950,37.33,80806.51,0.0,0.963,4e-05,4.76472]
[1778405185993,37.33,80806.55,0.0,0.96298,4e-05,4.76699]
[1778405191029,37.34,80806.64,0.0,0.96299,4e-05,4.7651]
[1778405202103,37.35,80806.47,0.0,0.96294,4e-05,4.7701]
[1778405207140,37.35,80806.67,0.0,0.96293,4e-05,4.77129]
[1778405213183,37.36,80806.7,0.0,0.96291,4e-05,4.77349]
[1778405218217,37.36,80809.65,0.0,0.963,4e-05,4.76416]
[1778405223254,37.37,80807.0,0.0,0.96288,4e-05,4.77618]
[1778405228291,37.37,80811.89,0.0,0.96304,4e-05,4.75953]
[1778405233325,37.38,80811.18,0.0,0.963,4e-05,4.76417]
[1778405241381,37.39,80810.8,0.0,0.96295,4e-05,4.7686]
[1778405246417,37.39,80811.63,0.0,0.96297,4e-05,4.7673]
[1778405251453,37.4,80808.85,0.0,0.96287,4e-05,4.77619]
[1778405264546,37.41,80808.6,0.0,0.96282,4e-05,4.7822]
[1778405269578,37.41,80808.22,0.0,0.96278,4e-05,4.78544]
[1778405274748,37.42,80808.01,0.0,0.96276,4e-05,4.78803]
[1778405284820,37.43,80808.36,0.0,0.96274,4e-05,4.79025]
[1778405290726,37.43,80808.16,0.0,0.96271,4e-05,4.79313]
[1778405297775,37.44,80808.0,0.0,0.96268,4e-05,4.7962]
[1778405302810,37.44,80807.84,0.0,0.96266,4e-05,4.79854]
[1778405309859,37.45,80807.69,0.0,0.96263,4e-05,4.80151]
[1778405315028,37.45,80807.7,0.0,0.96264,4e-05,4.7996]
[1778405320937,37.46,80807.47,0.0,0.96261,4e-05,4.8025]
[1778405325973,37.46,80807.32,0.0,0.96259,4e-05,4.80471]
[1778405333021,37.47,80807.42,0.0,0.96258,4e-05,4.80654]
[1778405340071,37.47,80807.42,0.0,0.96256,4e-05,4.80866]
[1778405345244,37.48,80807.96,0.0,0.96256,4e-05,4.80808]
[1778405355314,37.48,80807.59,0.0,0.96252,4e-05,4.81235]
[1778405361218,37.49,80807.6,0.0,0.9625,4e-05,4.81396]
[1778405372295,37.49,80807.27,0.0,0.96249,4e-05,4.81459]
[1778405379344,37.5,80807.15,0.0,0.96247,4e-05,4.81683]
[1778405385525,37.5,80807.19,0.0,0.96246,4e-05,4.81818]
[1778405391429,37.51,80809.31,0.0,0.96252,4e-05,4.81158]
[1778405396464,37.51,80807.27,0.0,0.96243,4e-05,4.82062]
[1778405400493,37.51,80801.24,0.0,0.9622,4e-05,4.84466]
[1778405402507,37.51,80796.4,0.0,0.96202,4e-05,4.86363]
[1778405409561,37.52,80796.65,0.0,0.96201,4e-05,4.86384]
[1778405415734,37.52,80799.39,0.0,0.9621,4e-05,4.8545]
[1778405423662,37.52,80799.39,0.0,0.96209,4e-05,4.8557]
[1778405433742,37.53,80801.56,0.0,0.96218,4e-05,4.84554]
[1778405434740,37.53,80810.99,0.0,0.96253,4e-05,4.80982]
[1778405441789,37.53,80812.53,0.0,0.96257,4e-05,4.80561]
[1778405446824,37.53,80809.37,0.0,0.96244,4e-05,4.81877]
[1778405456015,37.54,80809.71,0.0,0.96244,4e-05,4.81937]
[1778405461928,37.54,80809.55,0.0,0.96242,4e-05,4.82121]
[1778405466964,37.54,80807.88,0.0,0.96235,4e-05,4.82859]
[1778405476156,37.55,80807.61,0.0,0.96232,4e-05,4.83136]
[1778405486226,37.55,80807.4,0.0,0.9623,4e-05,4.83409]
[1778405495161,37.56,80807.31,0.0,0.9623,4e-05,4.83261]
[1778405503217,37.56,80807.22,0.0,0.96228,4e-05,4.83452]
[1778405513288,37.57,80807.21,0.0,0.96226,4e-05,4.8365]
[1778405518322,37.57,80809.27,0.0,0.96233,4e-05,4.8296]
[1778405523358,37.57,80808.11,0.0,0.96228,4e-05,4.83497]
[1778405532419,37.58,80808.76,0.0,0.96229,4e-05,4.83412]
[1778405535440,37.58,80814.23,0.0,0.96249,4e-05,4.81375]
[1778405541486,37.58,80814.72,0.0,0.96249,4e-05,4.81292]
[1778405546647,37.58,80822.97,0.0,0.96279,4e-05,4.78237]
[1778405556718,37.59,80822.18,0.0,0.96277,4e-05,4.78349]
[1778405564649,37.59,80825.85,0.0,0.96289,4e-05,4.77086]
[1778405572705,37.59,80827.17,0.0,0.96293,4e-05,4.76713]
[1778405580761,37.6,80822.79,0.0,0.96276,4e-05,4.78498]
[1778405586802,37.6,80817.85,0.0,0.96257,4e-05,4.80468]
[1778405592845,37.6,80815.28,0.0,0.96246,4e-05,4.81548]
[1778405600024,37.6,80813.83,0.0,0.9624,4e-05,4.82201]
[1778405605936,37.6,80814.9,0.0,0.96243,4e-05,4.8188]
[1778405611101,37.61,80811.97,0.0,0.96234,4e-05,4.82713]
[1778405618019,37.61,80810.94,0.0,0.96229,4e-05,4.83207]
[1778405629094,37.61,80810.02,0.0,0.96224,4e-05,4.8372]
[1778405638160,37.62,80809.2,0.0,0.9622,4e-05,4.84168]
[1778405645210,37.62,80807.81,0.0,0.96214,4e-05,4.84804]
[1778405651381,37.62,80807.8,0.0,0.96213,4e-05,4.84903]
[1778405661451,37.63,80807.52,0.0,0.9621,4e-05,4.85178]
[1778405668369,37.63,80804.67,0.0,0.96198,4e-05,4.86396]
[1778405673405,37.63,80804.7,0.0,0.962,4e-05,4.86113]
[1778405678440,37.63,80805.13,0.0,0.96201,4e-05,4.86039]
[1778405685489,37.64,80805.91,0.0,0.96203,4e-05,4.85871]
[1778405690525,37.64,80806.07,0.0,0.96202,4e-05,4.85906]
[1778405695559,37.64,80804.42,0.0,0.96195,4e-05,4.86635]
[1778405697573,37.64,80798.58,0.0,0.96173,4e-05,4.88916]
[1778405698580,37.64,80796.2,0.0,0.96164,4e-05,4.89847]
[1778405700595,37.64,80789.63,0.0,0.96139,4e-05,4.92408]
[1778405701733,37.64,80781.53,0.0,0.96108,4e-05,4.95556]
[1778405702609,37.64,80781.53,0.0,0.96108,4e-05,4.95558]
[1778405707643,37.64,80782.41,0.0,0.96111,4e-05,4.95212]
[1778405712679,37.64,80779.83,0.0,0.96102,4e-05,4.962]
[1778405717714,37.64,80781.36,0.0,0.96108,4e-05,4.9557]
[1778405722749,37.64,80783.63,0.0,0.96117,4e-05,4.9465]
[1778405727784,37.64,80786.74,0.0,0.96129,4e-05,4.93406]
[1778405738858,37.64,80787.02,0.0,0.96134,4e-05,4.92849]
[1778405746917,37.64,80790.16,0.0,0.96146,4e-05,4.91572]
[1778405752094,37.63,80792.77,0.0,0.96156,4e-05,4.90518]
[1778405761017,37.63,80794.32,0.0,0.96163,4e-05,4.89853]
[1778405767060,37.63,80793.85,0.0,0.96162,4e-05,4.89985]
[1778405772235,37.63,80794.47,0.0,0.96164,4e-05,4.89704]
[1778405777132,37.63,80788.46,0.0,0.96142,4e-05,4.91976]
[1778405782305,37.63,80787.6,0.0,0.9614,4e-05,4.92231]
[1778405788209,37.63,80788.75,0.0,0.96145,4e-05,4.9169]
[1778405793243,37.62,80787.71,0.0,0.96144,4e-05,4.91644]
[1778405798279,37.62,80788.04,0.0,0.96147,4e-05,4.91426]
[1778405803315,37.62,80783.61,0.0,0.96131,4e-05,4.93051]
[1778405808351,37.62,80780.97,0.0,0.96122,4e-05,4.93978]
[1778405811372,37.61,80775.57,0.0,0.96102,4e-05,4.96019]
[1778405816407,37.61,80771.24,0.0,0.96086,4e-05,4.976]
[1778405821441,37.61,80768.18,0.0,0.96075,4e-05,4.9869]
[1778405827484,37.61,80766.3,0.0,0.96069,4e-05,4.99298]
[1778405832655,37.6,80766.15,0.0,0.9607,4e-05,4.99256]
[1778405838563,37.6,80762.86,0.0,0.96058,4e-05,5.00427]
[1778405843596,37.6,80763.08,0.0,0.9606,4e-05,5.0024]
[1778405848632,37.6,80763.05,0.0,0.96061,4e-05,5.00154]
[1778405853668,37.59,80763.18,0.0,0.96065,4e-05,4.99645]
[1778405858703,37.59,80763.37,0.0,0.96067,4e-05,4.99478]
[1778405863737,37.59,80762.88,0.0,0.96066,4e-05,4.99579]
[1778405869778,37.59,80762.24,0.0,0.96064,4e-05,4.99719]
[1778405874813,37.58,80762.61,0.0,0.96066,4e-05,4.99483]
[1778405879849,37.58,80764.22,0.0,0.96073,4e-05,4.98765]
[1778405884884,37.58,80762.48,0.0,0.96068,4e-05,4.99358]
[1778405889926,37.58,80762.78,0.0,0.9607,4e-05,4.99152]
[1778405894963,37.58,80763.42,0.0,0.96073,4e-05,4.98815]
[1778405899998,37.57,80763.4,0.0,0.96074,4e-05,4.98737]
[1778405906044,37.57,80764.86,0.0,0.9608,4e-05,4.98069]
[1778405912082,37.57,80764.28,0.0,0.96082,4e-05,4.97802]
[1778405917117,37.56,80763.08,0.0,0.96078,4e-05,4.98153]
[1778405923159,37.56,80763.14,0.0,0.9608,4e-05,4.98035]
[1778405929201,37.56,80764.67,0.0,0.96087,4e-05,4.97326]
[1778405934236,37.56,80768.8,0.0,0.96103,4e-05,4.95599]
[1778405939272,37.55,80765.76,0.0,0.96094,4e-05,4.96593]
[1778405948334,37.54,80764.85,0.0,0.96095,4e-05,4.96499]
[1778405953498,37.54,80764.68,0.0,0.96095,4e-05,4.96492]
[1778405961425,37.54,80764.68,0.0,0.96096,4e-05,4.96376]
[1778405968474,37.53,80764.04,0.0,0.96094,4e-05,4.96524]
[1778405973639,37.53,80765.56,0.0,0.96103,4e-05,4.95503]
[1778405981571,37.53,80760.97,0.0,0.96087,4e-05,4.97183]
[1778405986606,37.52,80765.43,0.0,0.96106,4e-05,4.95214]
[1778405991641,37.52,80769.95,0.0,0.96126,4e-05,4.93204]
[1778405996677,37.51,80773.39,0.0,0.96141,4e-05,4.91632]
[1778405998690,37.51,80777.57,0.0,0.96158,4e-05,4.89923]
[1778406003852,37.5,80777.15,0.0,0.96158,4e-05,4.89874]
[1778406009769,37.5,80778.22,0.0,0.96165,4e-05,4.89201]
[1778406016818,37.49,80779.41,0.0,0.96172,4e-05,4.88446]
[1778406022860,37.48,80777.83,0.0,0.96169,4e-05,4.888]
[1778406027894,37.48,80777.8,0.0,0.96171,4e-05,4.88601]
[1778406032929,37.47,80779.92,0.0,0.96183,4e-05,4.8722]
[1778406037966,37.47,80779.84,0.0,0.96185,4e-05,4.8705]
[1778406044138,37.46,80778.92,0.0,0.96184,4e-05,4.87167]
[1778406054208,37.45,80776.37,0.0,0.96178,4e-05,4.87752]
[1778406060122,37.45,80776.97,0.0,0.96182,4e-05,4.87283]
[1778406065156,37.44,80772.78,0.0,0.96168,4e-05,4.88708]
[1778406070194,37.44,80770.41,0.0,0.96161,4e-05,4.89422]
[1778406075229,37.43,80768.34,0.0,0.96156,4e-05,4.90017]
[1778406080264,37.43,80766.96,0.0,0.96152,4e-05,4.90346]
[1778406086306,37.42,80768.05,0.0,0.96159,4e-05,4.89675]
[1778406093355,37.41,80768.05,0.0,0.96164,4e-05,4.89]
[1778406099397,37.41,80766.71,0.0,0.96162,4e-05,4.89291]
[1778406104558,37.4,80765.59,0.0,0.96159,4e-05,4.89538]
[1778406114631,37.39,80762.85,0.0,0.96152,4e-05,4.90221]
[1778406122558,37.39,80762.78,0.0,0.96155,4e-05,4.89953]
[1778406133632,37.38,80763.11,0.0,0.9616,4e-05,4.8943]
[1778406139677,37.37,80762.51,0.0,0.9616,4e-05,4.89452]
[1778406144843,37.37,80762.85,0.0,0.96163,4e-05,4.89146]
[1778406150751,37.36,80762.85,0.0,0.96165,4e-05,4.8894]
[1778406155788,37.36,80762.29,0.0,0.96166,4e-05,4.88679]
[1778406160824,37.36,80761.18,0.0,0.96161,4e-05,4.89201]
[1778406165860,37.36,80763.47,0.0,0.96169,4e-05,4.88401]
[1778406171901,37.37,80763.51,0.0,0.96168,4e-05,4.88496]
[1778406177943,37.37,80763.12,0.0,0.96166,4e-05,4.88755]
[1778406182978,37.37,80759.73,0.0,0.96152,4e-05,4.90155]
[1778406188016,37.37,80760.51,0.0,0.96154,4e-05,4.89927]
[1778406195194,37.38,80760.86,0.0,0.96155,4e-05,4.89899]
[1778406201106,37.38,80761.21,0.0,0.96155,4e-05,4.89855]
[1778406206141,37.38,80761.33,0.0,0.96155,4e-05,4.89883]
[1778406215335,37.38,80763.57,0.0,0.96165,4e-05,4.88795]
[1778406224266,37.39,80763.3,0.0,0.96162,4e-05,4.89043]
[1778406229304,37.39,80759.9,0.0,0.96148,4e-05,4.90436]
[1778406234339,37.39,80757.6,0.0,0.96139,4e-05,4.91395]
[1778406239374,37.39,80755.47,0.0,0.9613,4e-05,4.92285]
[1778406242395,37.39,80750.29,0.0,0.9611,4e-05,4.94341]
[1778406247435,37.39,80748.07,0.0,0.96101,4e-05,4.95255]
[1778406255491,37.39,80747.09,0.0,0.96097,4e-05,4.95717]
[1778406262540,37.39,80746.96,0.0,0.96098,4e-05,4.95572]
[1778406264553,37.39,80741.13,0.0,0.96076,4e-05,4.97838]
[1778406269589,37.39,80740.24,0.0,0.96072,4e-05,4.9828]
[1778406275755,37.4,80741.17,0.0,0.96076,4e-05,4.97688]
[1778406283688,37.4,80741.76,0.0,0.96077,4e-05,4.97625]
[1778406288722,37.4,80749.93,0.0,0.96108,4e-05,4.94471]
[1778406289729,37.4,80750.65,0.0,0.96111,4e-05,4.94152]
[1778406294764,37.4,80751.48,0.0,0.96116,4e-05,4.93646]
[1778406297786,37.39,80746.17,0.0,0.96097,4e-05,4.95612]
[1778406302820,37.39,80751.67,0.0,0.9612,4e-05,4.9326]
[1778406307855,37.38,80751.19,0.0,0.9612,4e-05,4.93267]
[1778406312890,37.38,80750.47,0.0,0.96117,4e-05,4.93526]
[1778406317924,37.38,80751.66,0.0,0.96121,4e-05,4.93141]
[1778406323967,37.39,80754.62,0.0,0.96132,4e-05,4.92078]
[1778406329002,37.39,80755.98,0.0,0.96136,4e-05,4.91624]
[1778406334038,37.39,80758.8,0.0,0.96149,4e-05,4.90237]
[1778406339072,37.39,80757.03,0.0,0.96141,4e-05,4.91002]
[1778406344107,37.39,80757.41,0.0,0.96142,4e-05,4.90923]
[1778406352163,37.4,80757.98,0.0,0.96143,4e-05,4.9081]
[1778406357198,37.4,80759.4,0.0,0.96148,4e-05,4.90328]
[1778406363244,37.4,80759.71,0.0,0.96148,4e-05,4.90298]
[1778406368275,37.4,80762.75,0.0,0.96159,4e-05,4.89197]
[1778406373310,37.4,80761.31,0.0,0.96153,4e-05,4.89843]
[1778406378345,37.41,80763.41,0.0,0.9616,4e-05,4.89111]
[1778406384386,37.41,80762.46,0.0,0.96155,4e-05,4.89582]
[1778406390429,37.41,80764.76,0.0,0.96163,4e-05,4.88786]
[1778406395464,37.41,80762.12,0.0,0.96155,4e-05,4.89529]
[1778406400499,37.42,80761.73,0.0,0.96153,4e-05,4.89752]
[1778406405535,37.42,80761.72,0.0,0.96152,4e-05,4.89823]
[1778406410570,37.42,80761.38,0.0,0.9615,4e-05,4.90021]
[1778406416750,37.42,80763.79,0.0,0.96158,4e-05,4.89162]
[1778406422653,37.42,80761.32,0.0,0.96148,4e-05,4.90199]
[1778406427690,37.42,80761.97,0.0,0.9615,4e-05,4.90007]
[1778406432726,37.43,80765.56,0.0,0.96163,4e-05,4.88674]
[1778406433733,37.43,80773.96,0.0,0.96195,4e-05,4.85437]
[1778406434738,37.43,80777.47,0.0,0.96208,4e-05,4.84103]
[1778406438766,37.43,80780.75,0.0,0.96219,4e-05,4.82931]
[1778406443801,37.43,80780.5,0.0,0.96217,4e-05,4.83144]
[1778406448836,37.43,80783.41,0.0,0.96227,4e-05,4.82145]
[1778406453871,37.44,80783.47,0.0,0.96228,4e-05,4.81917]
[1778406458907,37.44,80781.35,0.0,0.9622,4e-05,4.82809]
[1778406463952,37.44,80784.66,0.0,0.96233,4e-05,4.81401]
[1778406469983,37.43,80785.68,0.0,0.96239,4e-05,4.80854]
[1778406475019,37.43,80788.54,0.0,0.96251,4e-05,4.79634]
[1778406480057,37.43,80788.74,0.0,0.96252,4e-05,4.79441]
[1778406487242,37.42,80786.21,0.0,0.96244,4e-05,4.80251]
[1778406494153,37.42,80785.97,0.0,0.96245,4e-05,4.80196]
[1778406499187,37.42,80785.97,0.0,0.96246,4e-05,4.80096]
[1778406501202,37.42,80791.67,0.0,0.96268,4e-05,4.77876]
[1778406502210,37.42,80793.44,0.0,0.96274,4e-05,4.77184]
[1778406507383,37.41,80796.7,0.0,0.96287,4e-05,4.75867]
[1778406513286,37.41,80801.04,0.0,0.96306,4e-05,4.73776]
[1778406518321,37.41,80802.86,0.0,0.96314,4e-05,4.73019]
[1778406523356,37.41,80804.19,0.0,0.96319,4e-05,4.72446]
[1778406530405,37.41,80805.14,0.0,0.96324,4e-05,4.7199]
[1778406536448,37.4,80806.32,0.0,0.96329,4e-05,4.71458]
[1778406541483,37.4,80806.43,0.0,0.9633,4e-05,4.71345]
[1778406546520,37.4,80804.53,0.0,0.96324,4e-05,4.71992]
[1778406547668,37.4,80799.49,0.0,0.96305,4e-05,4.73889]
[1778406550545,37.4,80798.4,0.0,0.96302,4e-05,4.74248]
[1778406555587,37.4,80795.84,0.0,0.96293,4e-05,4.75124]
[1778406560620,37.39,80796.72,0.0,0.96297,4e-05,4.74688]
[1778406566668,37.39,80797.01,0.0,0.963,4e-05,4.74456]
[1778406567808,37.39,80807.56,0.0,0.96339,4e-05,4.70432]
[1778406569685,37.39,80808.36,0.0,0.96342,4e-05,4.70098]
[1778406574719,37.39,80808.87,0.0,0.96347,4e-05,4.69486]
[1778406579757,37.39,80806.74,0.0,0.9634,4e-05,4.70223]
[1778406584792,37.38,80807.81,0.0,0.96344,4e-05,4.69744]
[1778406589831,37.38,80809.39,0.0,0.96351,4e-05,4.69073]
[1778406595873,37.38,80806.54,0.0,0.96341,4e-05,4.70054]
[1778406599900,37.38,80801.31,0.0,0.96323,4e-05,4.71963]
[1778406604938,37.37,80801.77,0.0,0.96326,4e-05,4.71686]
[1778406609972,37.37,80799.36,0.0,0.96318,4e-05,4.72496]
[1778406615010,37.37,80796.54,0.0,0.96309,4e-05,4.73433]
[1778406622057,37.37,80793.18,0.0,0.96297,4e-05,4.74578]
[1778406628100,37.36,80789.9,0.0,0.96287,4e-05,4.75676]
[1778406634141,37.36,80788.83,0.0,0.96287,4e-05,4.75602]
[1778406639176,37.36,80786.25,0.0,0.96278,4e-05,4.76484]
[1778406644211,37.35,80786.16,0.0,0.96279,4e-05,4.76419]
[1778406658439,37.35,80781.47,0.0,0.96264,4e-05,4.77919]
[1778406666365,37.34,80780.81,0.0,0.96263,4e-05,4.78006]
[1778406672408,37.34,80779.92,0.0,0.9626,4e-05,4.7831]
[1778406678579,37.34,80779.5,0.0,0.96257,4e-05,4.78601]
[1778406684492,37.35,80779.5,0.0,0.96256,4e-05,4.7873]
[1778406691540,37.35,80779.71,0.0,0.96258,4e-05,4.78451]
[1778406698719,37.36,80782.4,0.0,0.96267,4e-05,4.77579]
[1778406706646,37.36,80782.29,0.0,0.96264,4e-05,4.77816]
[1778406713695,37.36,80779.52,0.0,0.96252,4e-05,4.79033]
[1778406718859,37.37,80779.82,0.0,0.96253,4e-05,4.79024]
[1778406726786,37.37,80780.04,0.0,0.96252,4e-05,4.79108]
[1778406733837,37.37,80777.59,0.0,0.96241,4e-05,4.80184]
[1778406739013,37.38,80778.29,0.0,0.96243,4e-05,4.80008]
[1778406747935,37.38,80778.29,0.0,0.96241,4e-05,4.80174]
[1778406752970,37.38,80779.6,0.0,0.96248,4e-05,4.79407]
[1778406759157,37.39,80779.68,0.0,0.96247,4e-05,4.79489]
[1778406770089,37.39,80779.85,0.0,0.96246,4e-05,4.79633]
[1778406779297,37.4,80780.03,0.0,0.96245,4e-05,4.79769]
[1778406786202,37.4,80780.28,0.0,0.96244,4e-05,4.798]
[1778406789367,37.4,80774.16,0.0,0.96221,4e-05,4.82235]
[1778406791241,37.4,80768.09,0.0,0.96197,4e-05,4.84614]
[1778406792247,37.4,80768.18,0.0,0.96198,4e-05,4.84594]
[1778406798288,37.41,80768.18,0.0,0.96197,4e-05,4.84684]
[1778406803323,37.41,80767.7,0.0,0.96194,4e-05,4.84947]
[1778406809507,37.41,80767.47,0.0,0.96192,4e-05,4.85128]
[1778406815408,37.41,80766.98,0.0,0.96192,4e-05,4.85052]
[1778406820444,37.41,80765.58,0.0,0.96186,4e-05,4.85672]
[1778406827492,37.42,80766.31,0.0,0.96188,4e-05,4.855]
[1778406832529,37.42,80765.92,0.0,0.96186,4e-05,4.8573]
[1778406837562,37.42,80765.75,0.0,0.96184,4e-05,4.85874]
[1778406842598,37.42,80763.23,0.0,0.96174,4e-05,4.86927]
[1778406847632,37.42,80762.63,0.0,0.96171,4e-05,4.87227]
[1778406852668,37.43,80762.78,0.0,0.96171,4e-05,4.87237]
[1778406857703,37.43,80762.65,0.0,0.9617,4e-05,4.87357]
[1778406862739,37.43,80763.06,0.0,0.96171,4e-05,4.87267]
[1778406866766,37.43,80768.47,0.0,0.96191,4e-05,4.8523]
[1778406871802,37.43,80768.7,0.0,0.96193,4e-05,4.84858]
[1778406876837,37.43,80770.03,0.0,0.96198,4e-05,4.84426]
[1778406878851,37.44,80778.0,0.0,0.96227,4e-05,4.8139]
[1778406880009,37.43,80780.44,0.0,0.96237,4e-05,4.80432]
[1778406883886,37.43,80786.76,0.0,0.96261,4e-05,4.77936]
[1778406888922,37.43,80786.62,0.0,0.96261,4e-05,4.77906]
[1778406893957,37.43,80791.19,0.0,0.96279,4e-05,4.76073]
[1778406897985,37.43,80794.32,0.0,0.96291,4e-05,4.74821]
[1778406903019,37.43,80798.84,0.0,0.96308,4e-05,4.73034]
[1778406908055,37.43,80800.02,0.0,0.96312,4e-05,4.72653]
[1778406913090,37.43,80801.23,0.0,0.96314,4e-05,4.72454]
[1778406919141,37.44,80802.52,0.0,0.96316,4e-05,4.72267]
[1778406922158,37.44,80798.07,0.0,0.96298,4e-05,4.741]
[1778406927196,37.45,80797.51,0.0,0.96294,4e-05,4.74538]
[1778406932231,37.46,80794.82,0.0,0.96285,4e-05,4.75422]
[1778406940422,37.47,80791.75,0.0,0.9627,4e-05,4.76964]
[1778406946330,37.47,80790.84,0.0,0.96264,4e-05,4.77513]
[1778406952372,37.48,80790.92,0.0,0.96262,4e-05,4.77759]
[1778406957407,37.48,80794.95,0.0,0.96275,4e-05,4.76428]
[1778406962442,37.49,80797.88,0.0,0.96284,4e-05,4.75517]
[1778406967477,37.49,80796.64,0.0,0.96277,4e-05,4.76198]
[1778406974527,37.5,80795.16,0.0,0.96269,4e-05,4.77045]
[1778406978554,37.5,80787.94,0.0,0.96241,4e-05,4.7996]
[1778406979561,37.5,80786.4,0.0,0.96235,4e-05,4.80584]
[1778406986611,37.51,80785.68,0.0,0.9623,4e-05,4.8109]
[1778406994666,37.52,80788.41,0.0,0.9624,4e-05,4.79958]
[1778406999702,37.52,80790.99,0.0,0.96248,4e-05,4.79148]
[1778407004738,37.53,80790.53,0.0,0.96244,4e-05,4.79503]
[1778407010912,37.53,80788.04,0.0,0.96233,4e-05,4.80662]
[1778407020982,37.54,80788.98,0.0,0.96233,4e-05,4.80636]
[1778407029913,37.55,80788.7,0.0,0.9623,4e-05,4.81038]
[1778407034948,37.55,80791.77,0.0,0.96239,4e-05,4.80029]
[1778407041122,37.56,80792.77,0.0,0.96241,4e-05,4.79854]
[1778407047031,37.56,80794.27,0.0,0.96245,4e-05,4.79487]
[1778407052067,37.57,80794.32,0.0,0.96246,4e-05,4.79289]
[1778407057102,37.57,80792.89,0.0,0.96239,4e-05,4.8001]
[1778407062137,37.57,80792.33,0.0,0.96235,4e-05,4.804]
[1778407067171,37.58,80788.42,0.0,0.96219,4e-05,4.82064]
[1778407072206,37.58,80788.56,0.0,0.96218,4e-05,4.82176]
[1778407080265,37.59,80788.41,0.0,0.96215,4e-05,4.825]
[1778407085298,37.59,80788.57,0.0,0.96214,4e-05,4.82605]
[1778407090333,37.6,80788.45,0.0,0.96212,4e-05,4.82815]
[1778407095367,37.6,80790.96,0.0,0.96219,4e-05,4.82018]
[1778407100403,37.61,80791.08,0.0,0.96218,4e-05,4.82143]
[1778407106445,37.61,80790.45,0.0,0.96214,4e-05,4.82585]
[1778407111616,37.62,80790.2,0.0,0.96214,4e-05,4.82519]
[1778407117524,37.62,80792.04,0.0,0.96219,4e-05,4.82018]
[1778407122558,37.63,80793.46,0.0,0.96222,4e-05,4.81641]
[1778407127594,37.63,80791.95,0.0,0.96215,4e-05,4.82381]
[1778407132629,37.63,80793.76,0.0,0.9622,4e-05,4.81848]
[1778407141827,37.64,80797.25,0.0,0.96231,4e-05,4.80798]
[1778407151897,37.65,80800.08,0.0,0.96238,4e-05,4.80029]
[1778407157805,37.65,80800.35,0.0,0.96238,4e-05,4.80109]
[1778407164854,37.66,80802.08,0.0,0.96242,4e-05,4.79659]
[1778407172036,37.66,80802.5,0.0,0.96244,4e-05,4.79353]
[1778407182107,37.67,80804.78,0.0,0.9625,4e-05,4.78794]
[1778407189021,37.68,80804.44,0.0,0.96246,4e-05,4.79146]
[1778407194056,37.68,80805.01,0.0,0.96247,4e-05,4.79088]
[1778407199092,37.69,80805.2,0.0,0.96246,4e-05,4.79175]
[1778407204127,37.69,80805.87,0.0,0.96247,4e-05,4.7908]
[1778407209162,37.69,80806.17,0.0,0.96246,4e-05,4.79124]
[1778407214198,37.7,80806.51,0.0,0.96246,4e-05,4.79149]
[1778407220241,37.7,80806.36,0.0,0.96244,4e-05,4.79386]
[1778407226283,37.71,80806.91,0.0,0.96244,4e-05,4.79354]
[1778407232460,37.7,80807.11,0.0,0.96248,4e-05,4.78836]
[1778407240382,37.7,80807.41,0.0,0.96252,4e-05,4.78423]
[1778407246425,37.69,80811.47,0.0,0.96269,4e-05,4.76678]
[1778407252600,37.69,80811.14,0.0,0.96269,4e-05,4.76722]
[1778407263544,37.69,80811.01,0.0,0.96269,4e-05,4.76725]
[1778407269587,37.69,80810.45,0.0,0.96266,4e-05,4.76977]
[1778407274620,37.69,80810.27,0.0,0.96265,4e-05,4.77079]
[1778407276636,37.69,80818.77,0.0,0.96297,4e-05,4.73877]
[1778407277643,37.69,80824.25,0.0,0.96317,4e-05,4.71785]
[1778407278650,37.69,80826.59,0.0,0.96326,4e-05,4.70883]
[1778407281670,37.69,80831.9,0.0,0.96345,4e-05,4.68833]
[1778407286706,37.69,80832.54,0.0,0.96348,4e-05,4.68562]
[1778407290733,37.69,80827.53,0.0,0.96329,4e-05,4.70576]
[1778407295769,37.7,80825.6,0.0,0.96322,4e-05,4.71213]
[1778407300813,37.7,80822.64,0.0,0.96309,4e-05,4.72553]
[1778407306855,37.71,80821.92,0.0,0.96303,4e-05,4.73103]
[1778407313023,37.72,80817.38,0.0,0.96284,4e-05,4.7509]
[1778407318939,37.72,80816.17,0.0,0.96277,4e-05,4.7582]
[1778407323973,37.73,80812.36,0.0,0.96261,4e-05,4.77492]
[1778407326995,37.73,80806.87,0.0,0.96239,4e-05,4.79706]
[1778407328001,37.73,80801.15,0.0,0.96218,4e-05,4.81926]
[1778407329013,37.74,80802.41,0.0,0.96222,4e-05,4.81481]
[1778407334043,37.74,80803.9,0.0,0.96227,4e-05,4.80975]
[1778407341093,37.73,80804.7,0.0,0.96232,4e-05,4.80497]
[1778407346128,37.73,80806.51,0.0,0.96239,4e-05,4.79679]
[1778407351162,37.73,80806.5,0.0,0.96243,4e-05,4.79185]
[1778407356197,37.72,80807.31,0.0,0.96248,4e-05,4.78735]
[1778407363376,37.72,80807.56,0.0,0.96251,4e-05,4.78438]
[1778407369288,37.71,80808.61,0.0,0.96256,4e-05,4.77864]
[1778407381372,37.7,80809.5,0.0,0.96263,4e-05,4.77168]
[1778407386408,37.7,80805.81,0.0,0.96251,4e-05,4.78419]
[1778407388422,37.7,80799.92,0.0,0.96229,4e-05,4.80633]
[1778407391443,37.7,80791.62,0.0,0.96199,4e-05,4.83746]
[1778407392450,37.7,80788.67,0.0,0.96188,4e-05,4.84885]
[1778407398492,37.69,80786.47,0.0,0.96181,4e-05,4.85523]
[1778407402522,37.69,80777.6,0.0,0.96149,4e-05,4.88766]
[1778407403666,37.69,80784.16,0.0,0.96175,4e-05,4.86192]
[1778407405543,37.68,80785.89,0.0,0.96182,4e-05,4.8544]
[1778407410578,37.68,80787.86,0.0,0.96191,4e-05,4.84487]
[1778407415613,37.67,80793.75,0.0,0.96218,4e-05,4.8168]
[1778407418634,37.67,80797.69,0.0,0.96234,4e-05,4.80074]
[1778407423669,37.67,80798.48,0.0,0.96238,4e-05,4.79608]
[1778407428705,37.66,80792.53,0.0,0.96217,4e-05,4.81711]
[1778407432732,37.66,80788.99,0.0,0.96206,4e-05,4.82914]
[1778407437770,37.66,80786.25,0.0,0.96196,4e-05,4.83885]
[1778407442804,37.66,80784.95,0.0,0.96191,4e-05,4.84421]
[1778407447838,37.65,80781.03,0.0,0.96178,4e-05,4.85723]
[1778407452872,37.65,80779.99,0.0,0.96174,4e-05,4.8615]
[1778407457908,37.66,80778.08,0.0,0.96167,4e-05,4.86911]
[1778407464087,37.66,80772.91,0.0,0.96147,4e-05,4.88923]
[1778407467988,37.66,80760.15,0.0,0.96098,4e-05,4.93879]
[1778407468995,37.66,80749.42,0.0,0.96057,4e-05,4.98066]
[1778407470002,37.66,80745.48,0.0,0.96042,4e-05,4.99599]
[1778407473030,37.65,80738.07,0.0,0.96016,4e-05,5.02105]
[1778407474160,37.65,80738.16,0.0,0.96016,4e-05,5.02052]
[1778407480078,37.65,80739.99,0.0,0.96024,4e-05,5.01228]
[1778407485112,37.65,80742.34,0.0,0.96034,4e-05,5.0022]
[1778407490147,37.65,80742.85,0.0,0.96037,4e-05,4.99939]
[1778407495183,37.65,80744.07,0.0,0.96043,4e-05,4.99379]
[1778407500217,37.64,80742.7,0.0,0.96038,4e-05,4.99833]
[1778407505252,37.64,80745.29,0.0,0.96049,4e-05,4.98727]
[1778407511294,37.64,80746.2,0.0,0.96054,4e-05,4.98269]
[1778407516329,37.64,80746.88,0.0,0.96057,4e-05,4.97921]
[1778407521364,37.63,80745.76,0.0,0.96053,4e-05,4.98284]
[1778407528412,37.63,80744.84,0.0,0.96051,4e-05,4.98539]
[1778407533447,37.63,80742.07,0.0,0.96044,4e-05,4.99181]
[1778407538482,37.63,80739.14,0.0,0.96033,4e-05,5.0025]
[1778407543518,37.63,80738.9,0.0,0.96033,4e-05,5.00261]
[1778407548553,37.62,80737.39,0.0,0.96028,4e-05,5.0077]
[1778407553587,37.62,80737.34,0.0,0.96028,4e-05,5.00706]
[1778407559630,37.62,80737.16,0.0,0.96029,4e-05,5.00679]
[1778407564794,37.62,80732.15,0.0,0.9601,4e-05,5.0257]
[1778407570710,37.61,80730.79,0.0,0.96006,4e-05,5.02994]
[1778407571715,37.61,80735.96,0.0,0.96026,4e-05,5.00938]
[1778407576750,37.61,80734.41,0.0,0.96023,4e-05,5.01281]
[1778407583799,37.6,80734.18,0.0,0.96023,4e-05,5.01231]
[1778407588837,37.6,80734.5,0.0,0.96025,4e-05,5.01007]
[1778407593868,37.6,80734.75,0.0,0.96032,4e-05,5.00276]
[1778407598903,37.59,80737.02,0.0,0.96043,4e-05,4.99082]
[1778407603940,37.58,80734.88,0.0,0.96038,4e-05,4.99631]
[1778407607968,37.57,80728.56,0.0,0.96016,4e-05,5.01879]
[1778407613001,37.57,80729.72,0.0,0.96021,4e-05,5.01296]
[1778407618036,37.57,80734.12,0.0,0.9604,4e-05,4.99406]
[1778407623072,37.56,80737.25,0.0,0.96055,4e-05,4.97893]
[1778407628109,37.55,80737.03,0.0,0.96057,4e-05,4.97649]
[1778407633142,37.55,80736.62,0.0,0.96058,4e-05,4.97533]
[1778407638177,37.54,80733.21,0.0,0.96048,4e-05,4.98591]
[1778407639184,37.54,80726.83,0.0,0.96024,4e-05,5.01045]
[1778407640196,37.54,80725.04,0.0,0.96017,4e-05,5.0169]
[1778407645357,37.53,80724.49,0.0,0.96018,4e-05,5.01597]
[1778407651268,37.52,80729.22,0.0,0.96043,4e-05,4.99001]
[1778407656303,37.51,80728.66,0.0,0.96044,4e-05,4.98924]
[1778407661338,37.5,80726.74,0.0,0.96039,4e-05,4.99384]
[1778407663357,37.5,80710.24,0.0,0.95975,4e-05,5.05793]
[1778407664361,37.5,80710.79,0.0,0.95978,4e-05,5.05504]
[1778407669394,37.5,80712.71,0.0,0.95985,4e-05,5.04832]
[1778407674429,37.5,80710.94,0.0,0.95978,4e-05,5.05506]
[1778407679464,37.5,80714.27,0.0,0.95992,4e-05,5.04145]
[1778407684498,37.5,80717.61,0.0,0.96005,4e-05,5.02788]
[1778407689535,37.5,80716.76,0.0,0.96002,4e-05,5.03093]
[1778407694571,37.5,80716.87,0.0,0.96003,4e-05,5.03013]
[1778407701619,37.5,80716.89,0.0,0.96004,4e-05,5.02948]
[1778407706655,37.49,80717.79,0.0,0.96007,4e-05,5.0255]
[1778407712696,37.49,80720.63,0.0,0.96022,4e-05,5.01015]
[1778407720754,37.49,80720.91,0.0,0.96023,4e-05,5.00848]
[1778407724781,37.49,80726.08,0.0,0.96044,4e-05,4.98789]
[1778407729817,37.48,80726.11,0.0,0.96047,4e-05,4.98445]
[1778407735995,37.47,80728.64,0.0,0.96061,4e-05,4.97065]
[1778407741902,37.46,80727.48,0.0,0.9606,4e-05,4.97144]
[1778407746938,37.46,80727.05,0.0,0.96061,4e-05,4.97003]
[1778407751973,37.45,80724.29,0.0,0.96054,4e-05,4.97778]
[1778407757009,37.44,80723.37,0.0,0.96053,4e-05,4.97828]
[1778407766206,37.43,80723.04,0.0,0.96057,4e-05,4.97401]
[1778407772116,37.42,80738.27,0.0,0.96122,4e-05,4.90701]
[1778407773128,37.42,80744.12,0.0,0.96145,4e-05,4.88372]
[1778407774135,37.42,80746.3,0.0,0.96154,4e-05,4.8748]
[1778407776276,37.41,80773.73,0.0,0.96258,4e-05,4.76816]
[1778407777156,37.41,80773.86,0.0,0.96259,4e-05,4.76736]
[1778407778162,37.41,80778.08,0.0,0.96275,4e-05,4.75097]
[1778407780177,37.41,80793.18,0.0,0.96331,4e-05,4.69311]
[1778407781185,37.41,80799.24,0.0,0.96354,4e-05,4.67008]
[1778407782191,37.41,80798.77,0.0,0.96352,4e-05,4.67176]
[1778407783198,37.41,80807.4,0.0,0.96384,4e-05,4.63918]
[1778407784205,37.41,80809.73,0.0,0.96392,4e-05,4.63039]
[1778407785234,37.41,80818.77,0.0,0.96425,4e-05,4.59655]
[1778407786348,37.41,80835.27,0.0,0.96484,4e-05,4.53525]
[1778407787242,37.41,80835.27,0.0,0.96484,4e-05,4.53529]
[1778407788249,37.41,80836.02,0.0,0.96486,4e-05,4.53266]
[1778407791272,37.41,80829.07,0.0,0.96461,4e-05,4.55882]
[1778407793284,37.41,80823.46,0.0,0.96441,4e-05,4.57993]
[1778407795298,37.41,80822.17,0.0,0.96436,4e-05,4.58503]
[1778407800334,37.41,80820.41,0.0,0.96429,4e-05,4.59194]
[1778407803356,37.42,80812.64,0.0,0.96401,4e-05,4.62131]
[1778407808394,37.42,80807.64,0.0,0.96383,4e-05,4.64022]
[1778407811413,37.42,80806.93,0.0,0.9638,4e-05,4.64294]
[1778407816558,37.42,80805.4,0.0,0.96375,4e-05,4.64865]
[1778407822489,37.42,80807.01,0.0,0.9638,4e-05,4.64255]
[1778407827524,37.42,80808.27,0.0,0.96385,4e-05,4.63781]
[1778407835580,37.42,80809.53,0.0,0.96392,4e-05,4.62957]
[1778407836698,37.42,80816.87,0.0,0.96419,4e-05,4.6021]
[1778407839610,37.42,80817.75,0.0,0.96422,4e-05,4.59893]
[1778407844643,37.42,80813.64,0.0,0.96407,4e-05,4.61449]
[1778407856840,37.42,80813.56,0.0,0.96406,4e-05,4.61511]
[1778407862780,37.42,80810.18,0.0,0.96394,4e-05,4.62792]
[1778407867806,37.42,80809.24,0.0,0.9639,4e-05,4.63145]
[1778407872840,37.42,80809.79,0.0,0.96392,4e-05,4.62942]
[1778407878882,37.42,80809.22,0.0,0.9639,4e-05,4.63159]
[1778407883917,37.42,80809.04,0.0,0.9639,4e-05,4.6323]
[1778407888952,37.42,80808.42,0.0,0.96387,4e-05,4.63464]
[1778407894995,37.42,80808.09,0.0,0.96389,4e-05,4.63239]
[1778407897123,37.42,80754.68,0.0,0.9619,4e-05,4.83582]
[1778407898034,37.42,80754.68,0.0,0.96191,4e-05,4.8357]
[1778407899039,37.42,80757.42,0.0,0.96201,4e-05,4.82479]
[1778407902061,37.41,80762.05,0.0,0.9622,4e-05,4.80604]
[1778407907192,37.41,80761.91,0.0,0.96221,4e-05,4.80507]
[1778407914145,37.41,80763.2,0.0,0.96226,4e-05,4.79934]
[1778407919181,37.41,80766.5,0.0,0.96237,4e-05,4.78878]
[1778407924215,37.42,80770.57,0.0,0.9625,4e-05,4.7754]
[1778407929250,37.43,80769.52,0.0,0.96244,4e-05,4.78169]
[1778407934284,37.43,80770.33,0.0,0.96244,4e-05,4.78079]
[1778407939320,37.44,80773.43,0.0,0.96254,4e-05,4.77118]
[1778407947477,37.45,80773.7,0.0,0.96251,4e-05,4.77428]
[1778407953428,37.45,80775.11,0.0,0.96256,4e-05,4.76808]
[1778407958459,37.46,80776.13,0.0,0.96258,4e-05,4.76654]
[1778407963496,37.47,80778.75,0.0,0.96265,4e-05,4.75891]
[1778407968531,37.47,80781.3,0.0,0.96272,4e-05,4.75159]
[1778407970545,37.47,80781.74,0.0,0.96273,4e-05,4.75093]
[1778407977687,37.47,80780.31,0.0,0.96268,4e-05,4.75558]
[1778407984643,37.48,80778.86,0.0,0.96261,4e-05,4.76279]
[1778407989678,37.48,80775.88,0.0,0.96249,4e-05,4.77537]
[1778407994712,37.48,80774.09,0.0,0.96241,4e-05,4.78341]
[1778407999749,37.49,80774.88,0.0,0.96243,4e-05,4.78158]
[1778408003778,37.49,80780.33,0.0,0.96263,4e-05,4.76087]
[1778408008812,37.48,80779.52,0.0,0.96261,4e-05,4.76305]
[1778408016868,37.48,80779.22,0.0,0.96264,4e-05,4.75922]
[1778408017967,37.48,80785.2,0.0,0.96286,4e-05,4.73626]
[1778408024926,37.48,80787.74,0.0,0.96297,4e-05,4.72552]
[1778408028041,37.48,80781.46,0.0,0.96274,4e-05,4.74893]
[1778408029962,37.48,80765.62,0.0,0.96215,4e-05,4.80969]
[1778408030969,37.48,80766.33,0.0,0.96218,4e-05,4.80666]
[1778408031977,37.47,80760.41,0.0,0.96196,4e-05,4.82915]
[1778408032982,37.47,80753.36,0.0,0.96169,4e-05,4.85605]
[1778408033990,37.47,80752.62,0.0,0.96167,4e-05,4.85854]
[1778408038108,37.47,80747.7,0.0,0.96147,4e-05,4.87829]
[1778408044059,37.47,80746.69,0.0,0.96145,4e-05,4.88081]
[1778408049094,37.47,80745.88,0.0,0.96144,4e-05,4.88181]
[1778408054129,37.46,80746.08,0.0,0.96147,4e-05,4.87878]
[1778408060172,37.45,80746.83,0.0,0.96152,4e-05,4.87317]
[1778408066214,37.45,80746.3,0.0,0.9615,4e-05,4.87531]
[1778408077290,37.46,80746.55,0.0,0.96153,4e-05,4.87175]
[1778408082325,37.46,80749.92,0.0,0.96165,4e-05,4.85911]
[1778408087361,37.46,80748.66,0.0,0.9616,4e-05,4.86443]
[1778408091388,37.46,80740.55,0.0,0.96129,4e-05,4.89618]
[1778408096424,37.46,80736.87,0.0,0.96114,4e-05,4.91067]
[1778408101458,37.46,80735.76,0.0,0.9611,4e-05,4.91514]
[1778408107501,37.46,80732.7,0.0,0.96098,4e-05,4.92728]
[1778408108600,37.46,80725.13,0.0,0.96069,4e-05,4.95698]
[1778408114551,37.46,80722.22,0.0,0.96057,4e-05,4.96843]
[1778408119586,37.46,80719.08,0.0,0.96045,4e-05,4.98078]
[1778408124620,37.46,80715.79,0.0,0.96032,4e-05,4.99374]
[1778408128740,37.46,80708.67,0.0,0.96004,4e-05,5.02188]
[1778408131670,37.46,80707.51,0.0,0.96002,4e-05,5.0227]
[1778408136710,37.46,80707.4,0.0,0.96002,4e-05,5.02295]
[1778408143753,37.46,80707.33,0.0,0.96002,4e-05,5.02299]
[1778408148882,37.46,80707.26,0.0,0.96002,4e-05,5.02311]
[1778408154831,37.45,80709.1,0.0,0.96013,4e-05,5.01234]
[1778408159866,37.44,80706.53,0.0,0.96005,4e-05,5.01967]
[1778408165909,37.43,80702.56,0.0,0.95993,4e-05,5.03191]
[1778408169032,37.43,80688.46,0.0,0.95938,4e-05,5.087]
[1778408169936,37.43,80688.46,0.0,0.95938,4e-05,5.087]
[1778408170945,37.43,80688.22,0.0,0.95937,4e-05,5.08792]
[1778408175979,37.43,80688.27,0.0,0.95938,4e-05,5.08747]
[1778408181021,37.43,80687.32,0.0,0.95935,4e-05,5.09032]
[1778408186056,37.42,80688.07,0.0,0.95941,4e-05,5.08378]
[1778408191090,37.41,80690.18,0.0,0.95956,4e-05,5.06819]
[1778408195119,37.4,80695.54,0.0,0.9598,4e-05,5.04414]
[1778408203175,37.39,80697.69,0.0,0.95993,4e-05,5.03058]
[1778408207203,37.39,80690.75,0.0,0.95968,4e-05,5.05572]
[1778408212238,37.38,80689.2,0.0,0.95965,4e-05,5.05872]
[1778408216266,37.37,80699.69,0.0,0.96009,4e-05,5.0144]
[1778408217285,37.37,80700.49,0.0,0.96013,4e-05,5.01066]
[1778408219383,37.37,80719.24,0.0,0.96087,4e-05,4.93555]
[1778408220298,37.37,80719.24,0.0,0.96088,4e-05,4.9351]
[1778408223353,37.36,80734.49,0.0,0.96148,4e-05,4.87456]
[1778408225361,37.36,80734.04,0.0,0.96147,4e-05,4.87477]
[1778408230396,37.36,80734.92,0.0,0.96152,4e-05,4.86952]
[1778408235431,37.35,80731.51,0.0,0.96141,4e-05,4.88094]
[1778408242480,37.34,80730.88,0.0,0.96141,4e-05,4.88074]
[1778408247516,37.34,80722.49,0.0,0.96111,4e-05,4.91158]
[1778408255572,37.33,80723.76,0.0,0.96122,4e-05,4.89964]
[1778408261614,37.33,80724.49,0.0,0.96127,4e-05,4.89436]
[1778408266649,37.32,80724.95,0.0,0.96131,4e-05,4.89058]
[1778408275712,37.31,80722.86,0.0,0.96126,4e-05,4.89507]
[1778408285785,37.3,80723.37,0.0,0.96132,4e-05,4.88907]
[1778408289873,37.3,80736.11,0.0,0.96182,4e-05,4.83787]
[1778408290820,37.3,80735.82,0.0,0.96182,4e-05,4.83866]
[1778408293841,37.29,80738.2,0.0,0.96192,4e-05,4.8285]
[1778408298877,37.29,80736.12,0.0,0.96185,4e-05,4.83509]
[1778408303912,37.29,80737.79,0.0,0.96193,4e-05,4.82719]
[1778408308948,37.28,80739.55,0.0,0.96201,4e-05,4.81907]
[1778408313982,37.28,80738.52,0.0,0.96201,4e-05,4.81815]
[1778408319017,37.28,80738.3,0.0,0.96201,4e-05,4.8177]
[1778408324051,37.27,80736.18,0.0,0.96194,4e-05,4.82469]
[1778408326066,37.27,80730.61,0.0,0.96173,4e-05,4.8458]
[1778408329087,37.27,80727.07,0.0,0.96161,4e-05,4.8587]
[1778408334122,37.27,80732.11,0.0,0.96182,4e-05,4.83757]
[1778408339157,37.26,80733.3,0.0,0.96187,4e-05,4.83155]
[1778408344192,37.26,80734.84,0.0,0.96195,4e-05,4.82422]
[1778408349227,37.26,80736.28,0.0,0.96201,4e-05,4.81744]
[1778408354265,37.25,80737.1,0.0,0.96205,4e-05,4.81314]
[1778408359300,37.25,80738.66,0.0,0.96212,4e-05,4.80605]
[1778408364336,37.25,80744.91,0.0,0.96237,4e-05,4.78079]
[1778408369370,37.25,80748.7,0.0,0.96252,4e-05,4.76541]
[1778408374405,37.25,80744.05,0.0,0.96238,4e-05,4.77898]
[1778408379441,37.24,80748.2,0.0,0.96254,4e-05,4.76226]
[1778408384479,37.24,80743.34,0.0,0.96237,4e-05,4.78018]
[1778408389518,37.24,80738.71,0.0,0.9622,4e-05,4.79709]
[1778408392535,37.24,80734.2,0.0,0.96204,4e-05,4.81387]
[1778408399580,37.23,80736.54,0.0,0.96214,4e-05,4.80308]
[1778408410717,37.23,80745.26,0.0,0.9625,4e-05,4.76663]
[1778408416701,37.22,80746.89,0.0,0.96258,4e-05,4.75882]
[1778408421735,37.22,80746.88,0.0,0.96259,4e-05,4.75761]
[1778408426770,37.22,80747.09,0.0,0.96261,4e-05,4.75566]
[1778408431805,37.21,80748.25,0.0,0.96269,4e-05,4.74659]
[1778408436842,37.21,80758.34,0.0,0.96307,4e-05,4.70702]
[1778408440928,37.21,80768.98,0.0,0.96347,4e-05,4.66603]
[1778408444895,37.21,80769.44,0.0,0.96349,4e-05,4.66407]
[1778408449931,37.21,80779.78,0.0,0.96387,4e-05,4.62475]
[1778408454965,37.21,80779.95,0.0,0.96388,4e-05,4.62425]
[1778408460002,37.21,80783.07,0.0,0.96399,4e-05,4.61256]
[1778408461074,37.21,80789.77,0.0,0.96423,4e-05,4.58739]
[1778408463021,37.21,80789.34,0.0,0.96422,4e-05,4.58908]
[1778408465039,37.21,80797.41,0.0,0.96451,4e-05,4.55897]
[1778408466046,37.21,80800.77,0.0,0.96463,4e-05,4.54653]
[1778408467052,37.21,80800.65,0.0,0.96462,4e-05,4.54712]
[1778408471144,37.21,80805.61,0.0,0.96479,4e-05,4.52929]
[1778408476116,37.22,80799.17,0.0,0.96454,4e-05,4.55605]
[1778408481215,37.22,80794.77,0.0,0.96437,4e-05,4.57336]
[1778408487193,37.22,80796.11,0.0,0.96441,4e-05,4.56931]
[1778408492229,37.23,80795.6,0.0,0.96441,4e-05,4.56855]
[1778408497265,37.23,80795.8,0.0,0.96441,4e-05,4.56867]
[1778408504313,37.23,80795.95,0.0,0.9644,4e-05,4.56931]
[1778408509349,37.23,80793.52,0.0,0.9643,4e-05,4.57927]
[1778408514384,37.24,80790.5,0.0,0.96419,4e-05,4.59137]
[1778408519418,37.24,80788.49,0.0,0.96411,4e-05,4.59964]
[1778408521496,37.24,80782.34,0.0,0.96386,4e-05,4.625]
[1778408527478,37.25,80785.8,0.0,0.96396,4e-05,4.61482]
[1778408532513,37.25,80787.65,0.0,0.96402,4e-05,4.60838]
[1778408537548,37.25,80790.36,0.0,0.96412,4e-05,4.59859]
[1778408542583,37.25,80792.66,0.0,0.9642,4e-05,4.59035]
[1778408547617,37.25,80792.66,0.0,0.96419,4e-05,4.5907]
[1778408552653,37.26,80793.4,0.0,0.96424,4e-05,4.58474]
[1778408557687,37.26,80796.5,0.0,0.96435,4e-05,4.57349]
[1778408569769,37.26,80798.15,0.0,0.9644,4e-05,4.56826]
[1778408574806,37.26,80799.54,0.0,0.96445,4e-05,4.56343]
[1778408580849,37.26,80800.06,0.0,0.96446,4e-05,4.56198]
[1778408586891,37.26,80800.55,0.0,0.96448,4e-05,4.56058]
[1778408591987,37.26,80800.58,0.0,0.96447,4e-05,4.56081]
[1778408598973,37.26,80800.58,0.0,0.96447,4e-05,4.56128]
[1778408604015,37.27,80808.58,0.0,0.96474,4e-05,4.53326]
[1778408609045,37.27,80807.23,0.0,0.96469,4e-05,4.53882]
[1778408619117,37.27,80803.9,0.0,0.96458,4e-05,4.54878]
[1778408621131,37.27,80798.63,0.0,0.96439,4e-05,4.56863]
[1778408626165,37.27,80797.12,0.0,0.96433,4e-05,4.57476]
[1778408631201,37.28,80796.18,0.0,0.96429,4e-05,4.57876]
[1778408636235,37.28,80794.02,0.0,0.96421,4e-05,4.58738]
[1778408641273,37.28,80792.68,0.0,0.96416,4e-05,4.59297]
[1778408642365,37.28,80787.53,0.0,0.96397,4e-05,4.61243]
[1778408648320,37.28,80785.08,0.0,0.96387,4e-05,4.62223]
[1778408655369,37.28,80781.39,0.0,0.96373,4e-05,4.63663]
[1778408662505,37.28,80780.65,0.0,0.9637,4e-05,4.63987]
[1778408668460,37.28,80780.04,0.0,0.96368,4e-05,4.64255]
[1778408674501,37.28,80779.79,0.0,0.96369,4e-05,4.64032]
[1778408679536,37.29,80784.6,0.0,0.96386,4e-05,4.62255]
[1778408684572,37.29,80785.39,0.0,0.96389,4e-05,4.62009]
[1778408691621,37.29,80784.18,0.0,0.96383,4e-05,4.62539]
[1778408696658,37.29,80786.54,0.0,0.96391,4e-05,4.61725]
[1778408701694,37.29,80786.12,0.0,0.96389,4e-05,4.61954]
[1778408706726,37.29,80789.6,0.0,0.96401,4e-05,4.6072]
[1778408712855,37.3,80789.7,0.0,0.96401,4e-05,4.60774]
[1778408718814,37.3,80791.44,0.0,0.96406,4e-05,4.60211]
[1778408723851,37.3,80794.7,0.0,0.96417,4e-05,4.59064]
[1778408729891,37.3,80800.64,0.0,0.96438,4e-05,4.56935]
[1778408734926,37.31,80799.18,0.0,0.96434,4e-05,4.57206]
[1778408740968,37.31,80802.28,0.0,0.96445,4e-05,4.56145]
[1778408746003,37.31,80803.1,0.0,0.96447,4e-05,4.55917]
[1778408751042,37.31,80802.46,0.0,0.96444,4e-05,4.56225]
[1778408763205,37.32,80802.93,0.0,0.96444,4e-05,4.5621]
[1778408769168,37.32,80804.18,0.0,0.96448,4e-05,4.55824]
[1778408776217,37.32,80803.55,0.0,0.96445,4e-05,4.56152]
[1778408781255,37.32,80805.48,0.0,0.96451,4e-05,4.55499]
[1778408786296,37.32,80805.39,0.0,0.9645,4e-05,4.55603]
[1778408791331,37.33,80804.49,0.0,0.96449,4e-05,4.55654]
[1778408796368,37.33,80803.79,0.0,0.96445,4e-05,4.55984]
[1778408803489,37.33,80803.98,0.0,0.96445,4e-05,4.5601]
[1778408812479,37.33,80803.37,0.0,0.96442,4e-05,4.56361]
[1778408817514,37.33,80805.0,0.0,0.96447,4e-05,4.55825]
[1778408822550,37.33,80811.17,0.0,0.9647,4e-05,4.53423]
[1778408827585,37.33,80813.31,0.0,0.9648,4e-05,4.52403]
[1778408832620,37.32,80814.12,0.0,0.96485,4e-05,4.51879]
[1778408837654,37.31,80815.5,0.0,0.96492,4e-05,4.51146]
[1778408842690,37.31,80816.16,0.0,0.96495,4e-05,4.5087]
[1778408847726,37.31,80819.13,0.0,0.96506,4e-05,4.4968]
[1778408853841,37.3,80819.21,0.0,0.96512,4e-05,4.49004]
[1778408859810,37.3,80819.2,0.0,0.96514,4e-05,4.48797]
[1778408864844,37.3,80818.49,0.0,0.9651,4e-05,4.49187]
[1778408869879,37.3,80816.06,0.0,0.96501,4e-05,4.50124]
[1778408874914,37.3,80816.51,0.0,0.96503,4e-05,4.49868]
[1778408880957,37.3,80816.48,0.0,0.96503,4e-05,4.49936]
[1778408886999,37.3,80816.85,0.0,0.96503,4e-05,4.49859]
[1778408892035,37.31,80817.43,0.0,0.96505,4e-05,4.49746]
[1778408897070,37.31,80816.9,0.0,0.96502,4e-05,4.50043]
[1778408902106,37.31,80817.05,0.0,0.96501,4e-05,4.50088]
[1778408907141,37.31,80817.27,0.0,0.96501,4e-05,4.50106]
[1778408912176,37.32,80819.64,0.0,0.96511,4e-05,4.48987]
[1778408918218,37.32,80819.23,0.0,0.96508,4e-05,4.49266]
[1778408923252,37.32,80819.01,0.0,0.96507,4e-05,4.49451]
[1778408928287,37.32,80816.91,0.0,0.96498,4e-05,4.50324]
[1778408933323,37.33,80816.99,0.0,0.96498,4e-05,4.50388]
[1778408938358,37.33,80816.99,0.0,0.96497,4e-05,4.50482]
[1778408943394,37.33,80817.26,0.0,0.96497,4e-05,4.50475]
[1778408948429,37.33,80817.33,0.0,0.96496,4e-05,4.50543]
[1778408954543,37.34,80813.19,0.0,0.9648,4e-05,4.52195]
[1778408960512,37.33,80811.63,0.0,0.96477,4e-05,4.52521]
[1778408965548,37.32,80810.42,0.0,0.96476,4e-05,4.52585]
[1778408971589,37.31,80809.12,0.0,0.9648,4e-05,4.52119]
[1778408976627,37.29,80807.27,0.0,0.96478,4e-05,4.52314]
[1778408981661,37.28,80806.73,0.0,0.96482,4e-05,4.51937]
[1778408986696,37.26,80810.27,0.0,0.965,4e-05,4.49997]
[1778408992739,37.24,80816.94,0.0,0.96531,4e-05,4.46791]
[1778408997773,37.23,80822.36,0.0,0.96556,4e-05,4.44189]
[1778409002808,37.21,80826.22,0.0,0.96575,4e-05,4.42173]
[1778409007844,37.2,80824.67,0.0,0.96575,4e-05,4.42146]
[1778409012879,37.18,80820.68,0.0,0.96567,4e-05,4.43016]
[1778409017914,37.17,80817.12,0.0,0.9656,4e-05,4.43732]
[1778409023956,37.15,80814.59,0.0,0.96558,4e-05,4.43955]
[1778409028992,37.13,80812.27,0.0,0.96555,4e-05,4.44224]
[1778409034026,37.12,80809.86,0.0,0.96555,4e-05,4.44068]
[1778409039063,37.1,80808.3,0.0,0.96555,4e-05,4.44069]
[1778409044099,37.09,80807.87,0.0,0.96559,4e-05,4.43659]
[1778409049133,37.07,80805.04,0.0,0.96555,4e-05,4.44136]
[1778409055246,37.05,80804.38,0.0,0.96559,4e-05,4.43708]
[1778409062227,37.03,80803.11,0.0,0.96561,4e-05,4.43402]
[1778409067262,37.02,80801.93,0.0,0.96562,4e-05,4.43286]
[1778409072297,37.01,80801.04,0.0,0.96565,4e-05,4.43064]
[1778409077333,36.99,80800.64,0.0,0.96568,4e-05,4.42665]
[1778409082367,36.98,80798.84,0.0,0.96567,4e-05,4.42782]
[1778409087403,36.96,80798.42,0.0,0.96571,4e-05,4.42397]
[1778409092437,36.95,80798.57,0.0,0.96579,4e-05,4.41463]
[1778409101501,36.93,80799.46,0.0,0.96591,4e-05,4.40193]
[1778409106535,36.91,80801.72,0.0,0.96603,4e-05,4.38852]
[1778409111570,36.9,80801.78,0.0,0.96608,4e-05,4.38322]
[1778409118618,36.88,80801.89,0.0,0.96615,4e-05,4.37578]
[1778409124663,36.87,80799.83,0.0,0.96614,4e-05,4.37729]
[1778409131711,36.85,80800.22,0.0,0.96622,3e-05,4.3689]
[1778409136751,36.84,80801.75,0.0,0.96632,3e-05,4.35839]
[1778409141785,36.82,80801.88,0.0,0.96637,3e-05,4.3531]
[1778409149842,36.8,80801.73,0.0,0.96643,3e-05,4.34602]
[1778409156003,36.79,80801.26,0.0,0.9665,3e-05,4.33867]
[1778409161926,36.78,80803.58,0.0,0.96663,3e-05,4.32463]
[1778409166963,36.76,80801.3,0.0,0.96659,3e-05,4.32837]
[1778409174010,36.75,80801.61,0.0,0.96666,3e-05,4.32086]
[1778409181058,36.73,80798.4,0.0,0.96661,3e-05,4.32624]
[1778409185087,36.72,80805.11,0.0,0.96688,3e-05,4.29814]
[1778409189115,36.71,80806.61,0.0,0.96696,3e-05,4.28925]
[1778409194149,36.7,80805.92,0.0,0.96698,3e-05,4.28754]
[1778409199185,36.69,80805.52,0.0,0.96701,3e-05,4.284]
[1778409204220,36.68,80804.25,0.0,0.967,3e-05,4.28452]
[1778409212276,36.66,80806.37,0.0,0.96716,3e-05,4.26704]
[1778409217311,36.65,80807.8,0.0,0.96725,3e-05,4.25796]
[1778409222346,36.64,80808.82,0.0,0.96732,3e-05,4.25053]
[1778409227380,36.63,80808.01,0.0,0.96732,3e-05,4.24979]
[1778409232415,36.62,80810.56,0.0,0.96744,3e-05,4.23695]
[1778409237451,36.62,80812.57,0.0,0.96755,3e-05,4.22614]
[1778409242485,36.61,80813.85,0.0,0.96762,3e-05,4.21803]
[1778409248527,36.6,80815.12,0.0,0.9677,3e-05,4.20932]
[1778409253563,36.59,80816.38,0.0,0.96778,3e-05,4.20138]
[1778409258598,36.58,80822.7,0.0,0.96802,3e-05,4.17545]
[1778409263633,36.57,80824.83,0.0,0.96812,3e-05,4.1647]
[1778409268668,36.56,80825.89,0.0,0.96819,3e-05,4.15782]
[1778409274709,36.55,80827.14,0.0,0.96829,3e-05,4.14637]
[1778409279745,36.55,80828.24,0.0,0.96835,3e-05,4.13949]
[1778409284779,36.54,80827.82,0.0,0.96836,3e-05,4.13805]
[1778409288808,36.53,80819.16,0.0,0.96809,3e-05,4.16657]
[1778409293843,36.52,80814.11,0.0,0.96795,3e-05,4.18147]
[1778409297004,36.52,80805.79,0.0,0.96769,3e-05,4.20945]
[1778409299885,36.51,80801.49,0.0,0.96756,3e-05,4.22292]
[1778409304921,36.5,80807.1,0.0,0.96779,3e-05,4.19917]
[1778409309955,36.5,80808.26,0.0,0.96786,3e-05,4.19169]
[1778409317145,36.48,80807.34,0.0,0.96787,3e-05,4.19046]
[1778409324053,36.47,80807.17,0.0,0.9679,3e-05,4.18661]
[1778409330095,36.46,80806.37,0.0,0.96791,3e-05,4.18572]
[1778409335130,36.45,80805.82,0.0,0.96795,3e-05,4.18123]
[1778409340276,36.45,80805.65,0.0,0.96797,3e-05,4.17877]
[1778409345311,36.44,80805.41,0.0,0.96799,3e-05,4.17661]
[1778409350346,36.43,80805.31,0.0,0.96802,3e-05,4.17341]
[1778409355381,36.42,80804.94,0.0,0.96803,3e-05,4.17182]
[1778409365452,36.41,80804.65,0.0,0.96808,3e-05,4.16712]
[1778409374514,36.39,80804.52,0.0,0.96812,3e-05,4.16256]
[1778409385589,36.38,80804.57,0.0,0.96817,3e-05,4.1564]
[1778409390627,36.37,80804.38,0.0,0.96819,3e-05,4.15442]
[1778409395662,36.36,80804.69,0.0,0.96825,3e-05,4.14734]
[1778409405734,36.35,80806.63,0.0,0.96836,3e-05,4.1353]
[1778409412784,36.34,80803.86,0.0,0.9683,3e-05,4.14163]
[1778409417845,36.34,80802.2,0.0,0.96827,3e-05,4.14497]
[1778409425874,36.33,80802.33,0.0,0.96832,3e-05,4.1404]
[1778409434937,36.31,80802.99,0.0,0.96838,3e-05,4.13351]
[1778409439972,36.31,80803.34,0.0,0.96841,3e-05,4.1298]
[1778409445011,36.3,80804.02,0.0,0.96846,3e-05,4.12494]
[1778409450042,36.29,80804.71,0.0,0.9685,3e-05,4.12009]
[1778409455077,36.29,80807.0,0.0,0.96863,3e-05,4.10625]
[1778409460111,36.28,80806.32,0.0,0.96862,3e-05,4.10645]
[1778409465146,36.28,80805.98,0.0,0.96863,3e-05,4.10543]
[1778409471189,36.27,80803.65,0.0,0.96858,3e-05,4.11104]
[1778409477233,36.26,80803.76,0.0,0.96861,3e-05,4.10795]
[1778409482266,36.26,80803.87,0.0,0.96863,3e-05,4.10534]
[1778409487300,36.25,80803.94,0.0,0.96866,3e-05,4.10289]
[1778409492335,36.25,80802.89,0.0,0.96864,3e-05,4.10446]
[1778409497371,36.24,80799.48,0.0,0.96855,3e-05,4.11444]
[1778409503413,36.23,80797.74,0.0,0.96851,3e-05,4.11791]
[1778409508476,36.23,80799.08,0.0,0.96858,3e-05,4.11085]
[1778409515497,36.22,80799.59,0.0,0.96865,3e-05,4.10217]
[1778409520532,36.21,80800.69,0.0,0.96871,3e-05,4.09611]
[1778409528637,36.2,80803.75,0.0,0.96884,3e-05,4.08194]
[1778409535637,36.2,80802.52,0.0,0.96883,3e-05,4.08357]
[1778409541684,36.19,80802.86,0.0,0.96886,3e-05,4.07998]
[1778409548776,36.18,80803.05,0.0,0.96889,3e-05,4.07657]
[1778409554771,36.18,80803.02,0.0,0.96891,3e-05,4.07437]
[1778409560813,36.17,80802.99,0.0,0.96893,3e-05,4.0722]
[1778409567862,36.17,80803.45,0.0,0.96897,3e-05,4.06795]
[1778409573905,36.16,80802.98,0.0,0.969,3e-05,4.06408]
[1778409578987,36.15,80803.07,0.0,0.96902,3e-05,4.06195]
[1778409590016,36.14,80803.44,0.0,0.96907,3e-05,4.05673]
[1778409595053,36.14,80805.76,0.0,0.96916,3e-05,4.04679]
[1778409602104,36.13,80802.1,0.0,0.96906,3e-05,4.05733]
[1778409607137,36.13,80801.66,0.0,0.96906,3e-05,4.05712]
[1778409613180,36.12,80801.47,0.0,0.96908,3e-05,4.05569]
[1778409618215,36.12,80801.88,0.0,0.96911,3e-05,4.0525]
[1778409623250,36.12,80802.38,0.0,0.96914,3e-05,4.04901]
[1778409628287,36.11,80802.74,0.0,0.96917,3e-05,4.04603]
[1778409633322,36.11,80802.19,0.0,0.96919,3e-05,4.04296]
[1778409638357,36.1,80805.19,0.0,0.9693,3e-05,4.03067]
[1778409643392,36.1,80803.47,0.0,0.96926,3e-05,4.03509]
[1778409649478,36.09,80803.77,0.0,0.96929,3e-05,4.03199]
[1778409659548,36.08,80804.88,0.0,0.96936,3e-05,4.02471]
[1778409669618,36.08,80805.56,0.0,0.96941,3e-05,4.01901]
[1778409675617,36.07,80806.24,0.0,0.96945,3e-05,4.01466]
[1778409680651,36.07,80806.24,0.0,0.96946,3e-05,4.01306]
[1778409685686,36.06,80805.16,0.0,0.96945,3e-05,4.01495]
[1778409690721,36.06,80803.58,0.0,0.96941,3e-05,4.01891]
[1778409697770,36.05,80801.0,0.0,0.96937,3e-05,4.02241]
[1778409704818,36.04,80800.88,0.0,0.96939,3e-05,4.0205]
[1778409709898,36.04,80800.42,0.0,0.96939,3e-05,4.0205]
[1778409719969,36.03,80799.65,0.0,0.96939,3e-05,4.01998]
[1778409730039,36.02,80799.46,0.0,0.96941,3e-05,4.01744]
[1778409740109,36.02,80798.17,0.0,0.9694,3e-05,4.01881]
[1778409747114,36.01,80796.4,0.0,0.96936,3e-05,4.02287]
[1778409752150,36.01,80795.01,0.0,0.96935,3e-05,4.02291]
[1778409757185,36.0,80793.64,0.0,0.96932,3e-05,4.0262]
[1778409762219,36.0,80793.42,0.0,0.96933,3e-05,4.0254]
[1778409768262,35.99,80793.49,0.0,0.96935,3e-05,4.02328]
[1778409773296,35.99,80795.02,0.0,0.96942,3e-05,4.01633]
[1778409778332,35.98,80795.16,0.0,0.96943,3e-05,4.01433]
[1778409783366,35.98,80796.14,0.0,0.96948,3e-05,4.00936]
[1778409790461,35.98,80797.06,0.0,0.96953,3e-05,4.00404]
[1778409797462,35.97,80797.06,0.0,0.96955,3e-05,4.00199]
[1778409803509,35.97,80797.48,0.0,0.96958,3e-05,3.99875]
[1778409805520,35.96,80792.31,0.0,0.96941,3e-05,4.01649]
[1778409810607,35.96,80792.31,0.0,0.96943,3e-05,4.0149]
[1778409816598,35.95,80791.82,0.0,0.96945,3e-05,4.01141]
[1778409822640,35.95,80793.18,0.0,0.96951,3e-05,4.00468]
[1778409827674,35.95,80791.88,0.0,0.96949,3e-05,4.00772]
[1778409832711,35.94,80788.96,0.0,0.9694,3e-05,4.01642]
[1778409839759,35.94,80787.57,0.0,0.96938,3e-05,4.019]
[1778409845803,35.93,80784.22,0.0,0.96929,3e-05,4.02891]
[1778409850887,35.93,80782.39,0.0,0.96924,3e-05,4.0338]
[1778409856883,35.92,80781.64,0.0,0.96924,3e-05,4.03426]
[1778409858893,35.92,80775.87,0.0,0.96905,3e-05,4.0542]
[1778409863928,35.91,80775.5,0.0,0.96905,3e-05,4.05385]
[1778409868963,35.91,80776.34,0.0,0.9691,3e-05,4.04922]
[1778409873998,35.91,80779.53,0.0,0.96924,3e-05,4.03302]
[1778409878025,35.9,80785.48,0.0,0.96945,3e-05,4.0108]
[1778409881098,35.9,80798.43,0.0,0.96988,3e-05,3.9643]
[1778409885077,35.9,80801.44,0.0,0.96999,3e-05,3.95305]
[1778409890111,35.9,80804.42,0.0,0.97009,3e-05,3.94188]
[1778409895146,35.9,80804.12,0.0,0.97009,3e-05,3.94218]
[1778409900182,35.89,80805.17,0.0,0.97013,3e-05,3.93776]
[1778409905216,35.89,80802.45,0.0,0.97005,3e-05,3.94655]
[1778409910251,35.89,80800.75,0.0,0.97,3e-05,3.95171]
[1778409917303,35.89,80799.8,0.0,0.96998,3e-05,3.95379]
[1778409922336,35.88,80800.82,0.0,0.97002,3e-05,3.94932]
[1778409928378,35.88,80803.57,0.0,0.97012,3e-05,3.93866]
[1778409933412,35.88,80804.49,0.0,0.97018,3e-05,3.93142]
[1778409938448,35.88,80801.25,0.0,0.97008,3e-05,3.94198]
[1778409943484,35.88,80801.28,0.0,0.97009,3e-05,3.94105]
[1778409951591,35.87,80801.72,0.0,0.97011,3e-05,3.93819]
[1778409958588,35.87,80802.37,0.0,0.97015,3e-05,3.93476]
[1778409963626,35.87,80802.67,0.0,0.97016,3e-05,3.93289]
[1778409968662,35.86,80802.93,0.0,0.97018,3e-05,3.93115]
[1778409973696,35.86,80803.12,0.0,0.97019,3e-05,3.92966]
[1778409978730,35.86,80807.15,0.0,0.97033,3e-05,3.91477]
[1778409983766,35.86,80807.9,0.0,0.97036,3e-05,3.91146]
[1778409988801,35.86,80807.93,0.0,0.97037,3e-05,3.9107]
[1778409995850,35.86,80807.7,0.0,0.97039,3e-05,3.90741]
[1778410000884,35.85,80808.63,0.0,0.97043,3e-05,3.90362]
[1778410005919,35.85,80808.2,0.0,0.97042,3e-05,3.90462]
[1778410012012,35.85,80810.81,0.0,0.97051,3e-05,3.89495]
[1778410018005,35.85,80810.02,0.0,0.97049,3e-05,3.89722]
[1778410024048,35.85,80806.85,0.0,0.97039,3e-05,3.90773]
[1778410029083,35.85,80806.52,0.0,0.97038,3e-05,3.90845]
[1778410034118,35.85,80806.07,0.0,0.97037,3e-05,3.90958]
[1778410039152,35.84,80805.66,0.0,0.97036,3e-05,3.91058]
[1778410045195,35.84,80805.47,0.0,0.97036,3e-05,3.91072]
[1778410052292,35.84,80805.26,0.0,0.97038,3e-05,3.90761]
[1778410060304,35.84,80805.2,0.0,0.97039,3e-05,3.90717]
[1778410068360,35.84,80807.77,0.0,0.97048,3e-05,3.89755]
[1778410070375,35.84,80813.32,0.0,0.97066,3e-05,3.87808]
[1778410075410,35.84,80815.01,0.0,0.97071,3e-05,3.87187]
[1778410082503,35.84,80811.36,0.0,0.9706,3e-05,3.88403]
[1778410088502,35.83,80810.53,0.0,0.97058,3e-05,3.88644]
[1778410094543,35.83,80812.13,0.0,0.97063,3e-05,3.88039]
[1778410097565,35.83,80808.31,0.0,0.97051,3e-05,3.89337]
[1778410102644,35.83,80815.52,0.0,0.97075,3e-05,3.86778]
[1778410105629,35.83,80818.52,0.0,0.97085,3e-05,3.85717]
[1778410111671,35.83,80820.67,0.0,0.97094,3e-05,3.84613]
[1778410116705,35.83,80823.89,0.0,0.97105,3e-05,3.83467]
[1778410122784,35.83,80823.44,0.0,0.97104,3e-05,3.83581]
[1778410127784,35.83,80824.38,0.0,0.97107,3e-05,3.83223]
[1778410132853,35.83,80823.52,0.0,0.97105,3e-05,3.83488]
[1778410142924,35.82,80823.45,0.0,0.97105,3e-05,3.83446]
[1778410147924,35.82,80823.1,0.0,0.97104,3e-05,3.83534]
[1778410152994,35.82,80822.86,0.0,0.97104,3e-05,3.83583]
[1778410161017,35.82,80822.86,0.0,0.97104,3e-05,3.8353]
[1778410166052,35.82,80820.15,0.0,0.97096,3e-05,3.8443]
[1778410171087,35.82,80821.54,0.0,0.97103,3e-05,3.83592]
[1778410176121,35.82,80820.2,0.0,0.97099,3e-05,3.84021]
[1778410181156,35.82,80818.54,0.0,0.97094,3e-05,3.8456]
[1778410187199,35.82,80815.88,0.0,0.97086,3e-05,3.85431]
[1778410192234,35.81,80816.03,0.0,0.97087,3e-05,3.8534]
[1778410197269,35.81,80815.84,0.0,0.97087,3e-05,3.8537]
[1778410202304,35.81,80813.92,0.0,0.97081,3e-05,3.86]
[1778410208345,35.81,80814.38,0.0,0.97083,3e-05,3.85798]
[1778410213418,35.81,80814.93,0.0,0.97085,3e-05,3.85573]
[1778410219423,35.81,80815.04,0.0,0.97085,3e-05,3.85494]
[1778410224458,35.81,80815.72,0.0,0.97088,3e-05,3.85227]
[1778410229493,35.81,80816.06,0.0,0.97089,3e-05,3.85078]
[1778410234528,35.81,80817.01,0.0,0.97095,3e-05,3.84397]
[1778410239562,35.81,80821.4,0.0,0.97109,3e-05,3.82863]
[1778410244598,35.81,80822.91,0.0,0.97114,3e-05,3.82326]
[1778410249633,35.81,80821.68,0.0,0.9711,3e-05,3.82739]
[1778410257691,35.81,80819.34,0.0,0.97103,3e-05,3.83515]
[1778410262727,35.8,80818.57,0.0,0.97101,3e-05,3.8376]
[1778410267759,35.8,80819.28,0.0,0.97103,3e-05,3.83495]
[1778410273844,35.8,80820.76,0.0,0.97108,3e-05,3.8296]
[1778410283922,35.8,80821.22,0.0,0.9711,3e-05,3.82759]
[1778410288909,35.8,80815.48,0.0,0.97092,3e-05,3.84721]
[1778410293992,35.8,80811.61,0.0,0.97082,3e-05,3.85713]
[1778410299986,35.8,80810.66,0.0,0.97079,3e-05,3.8601]
[1778410303007,35.8,80816.63,0.0,0.97098,3e-05,3.83932]
[1778410309053,35.8,80820.87,0.0,0.97112,3e-05,3.8246]
[1778410314140,35.8,80825.7,0.0,0.97127,3e-05,3.80793]
[1778410318116,35.8,80831.81,0.0,0.97147,3e-05,3.78696]
[1778410323150,35.8,80830.72,0.0,0.97143,3e-05,3.79083]
[1778410328186,35.8,80829.24,0.0,0.97138,3e-05,3.79602]
[1778410333221,35.8,80835.09,0.0,0.97156,3e-05,3.77613]
[1778410334281,35.8,80836.03,0.0,0.97159,3e-05,3.77299]
[1778410340271,35.8,80833.96,0.0,0.97153,3e-05,3.78047]
[1778410345305,35.8,80833.49,0.0,0.97151,3e-05,3.7824]
[1778410350340,35.8,80839.6,0.0,0.9717,3e-05,3.76186]
[1778410351349,35.8,80840.54,0.0,0.97175,3e-05,3.75558]
[1778410353361,35.81,80846.27,0.0,0.97192,3e-05,3.73651]
[1778410358398,35.81,80847.78,0.0,0.97196,3e-05,3.73218]
[1778410364493,35.81,80850.22,0.0,0.97203,3e-05,3.72494]
[1778410370481,35.81,80852.83,0.0,0.9721,3e-05,3.71715]
[1778410375518,35.81,80853.3,0.0,0.97211,3e-05,3.71642]
[1778410382567,35.82,80856.52,0.0,0.97219,3e-05,3.70678]
[1778410388609,35.82,80857.32,0.0,0.97221,3e-05,3.70516]
[1778410394703,35.82,80865.41,0.0,0.97245,3e-05,3.67908]
[1778410395659,35.82,80865.41,0.0,0.97244,3e-05,3.67931]
[1778410396666,35.83,80870.57,0.0,0.9726,3e-05,3.66232]
[1778410400702,35.83,80873.57,0.0,0.97268,3e-05,3.65339]
[1778410401701,35.83,80879.23,0.0,0.97285,3e-05,3.6349]
[1778410404773,35.83,80889.17,0.0,0.97314,3e-05,3.60304]
[1778410405729,35.83,80889.17,0.0,0.97313,3e-05,3.60342]
[1778410411771,35.84,80885.34,0.0,0.97302,3e-05,3.61518]
[1778410416805,35.84,80886.92,0.0,0.97305,3e-05,3.61191]
[1778410422848,35.85,80885.55,0.0,0.97299,3e-05,3.61877]
[1778410427882,35.86,80878.51,0.0,0.97276,3e-05,3.64398]
[1778410430904,35.86,80873.11,0.0,0.97259,3e-05,3.66297]
[1778410434984,35.86,80864.43,0.0,0.9723,3e-05,3.69417]
[1778410440974,35.88,80863.32,0.0,0.97223,3e-05,3.70235]
[1778410446009,35.88,80861.89,0.0,0.97216,3e-05,3.71038]
[1778410452051,35.9,80863.54,0.0,0.97217,3e-05,3.70901]
[1778410455125,35.9,80871.44,0.0,0.9724,3e-05,3.68434]
[1778410456080,35.9,80871.44,0.0,0.97239,3e-05,3.68465]
[1778410461115,35.92,80870.2,0.0,0.97231,3e-05,3.69396]
[1778410467157,35.93,80872.04,0.0,0.97231,3e-05,3.69393]
[1778410472192,35.95,80868.59,0.0,0.97218,3e-05,3.70744]
[1778410477227,35.96,80867.7,0.0,0.97211,3e-05,3.71544]
[1778410484275,35.98,80864.99,0.0,0.97196,3e-05,3.73141]
[1778410489311,35.99,80864.49,0.0,0.9719,3e-05,3.73793]
[1778410495408,36.01,80864.37,0.0,0.97185,3e-05,3.74407]
[1778410501395,36.02,80863.2,0.0,0.97176,3e-05,3.75369]
[1778410506430,36.03,80863.19,0.0,0.97172,3e-05,3.75838]
[1778410512473,36.05,80862.67,0.0,0.97165,3e-05,3.76569]
[1778410524557,36.08,80863.14,0.0,0.97156,3e-05,3.77591]
[1778410530602,36.09,80862.84,0.0,0.9715,3e-05,3.78229]
[1778410535688,36.11,80863.07,0.0,0.97149,3e-05,3.78275]
[1778410545758,36.13,80862.64,0.0,0.9714,3e-05,3.79298]
[1778410551749,36.14,80862.66,0.0,0.97135,3e-05,3.79809]
[1778410556783,36.15,80866.07,0.0,0.97142,3e-05,3.79081]
[1778410565897,36.18,80864.69,0.0,0.97131,3e-05,3.80323]
[1778410574911,36.2,80864.41,0.0,0.97123,3e-05,3.81171]
[1778410579946,36.21,80863.95,0.0,0.97118,3e-05,3.81738]
[1778410586038,36.22,80863.42,0.0,0.97112,3e-05,3.82405]
[1778410596108,36.24,80863.12,0.0,0.97106,3e-05,3.8298]
[1778410602098,36.25,80862.97,0.0,0.97101,3e-05,3.83501]
[1778410613175,36.28,80862.95,0.0,0.97093,3e-05,3.84358]
[1778410622238,36.29,80862.55,0.0,0.97086,3e-05,3.85174]
[1778410627273,36.3,80867.28,0.0,0.97097,3e-05,3.83937]
[1778410632314,36.31,80866.68,0.0,0.97092,3e-05,3.84524]
[1778410637344,36.32,80866.4,0.0,0.97088,3e-05,3.84997]
[1778410642380,36.33,80865.53,0.0,0.97081,3e-05,3.85669]
[1778410648422,36.35,80865.58,0.0,0.97078,3e-05,3.86094]
[1778410653457,36.36,80864.63,0.0,0.97074,3e-05,3.86463]
[1778410659498,36.37,80863.83,0.0,0.97067,3e-05,3.87174]
[1778410664534,36.38,80864.46,0.0,0.97066,3e-05,3.87317]
[1778410669569,36.39,80864.17,0.0,0.97062,3e-05,3.87774]
[1778410674605,36.4,80862.41,0.0,0.97053,3e-05,3.88726]
[1778410679641,36.4,80862.15,0.0,0.97049,3e-05,3.8916]
[1778410684676,36.41,80862.57,0.0,0.97047,3e-05,3.89358]
[1778410689711,36.42,80860.13,0.0,0.97036,3e-05,3.90603]
[1778410694747,36.43,80861.39,0.0,0.97036,3e-05,3.90503]
[1778410699780,36.44,80862.29,0.0,0.97036,3e-05,3.90527]
[1778410704818,36.45,80861.91,0.0,0.97032,3e-05,3.90988]
[1778410712872,36.47,80862.79,0.0,0.97032,3e-05,3.90884]
[1778410717909,36.47,80862.43,0.0,0.97028,3e-05,3.91336]
[1778410722944,36.48,80862.05,0.0,0.97024,3e-05,3.91791]
[1778410732011,36.5,80862.3,0.0,0.9702,3e-05,3.92277]
[1778410737090,36.51,80861.57,0.0,0.97014,3e-05,3.92842]
[1778410744090,36.52,80861.27,0.0,0.9701,3e-05,3.93377]
[1778410749126,36.53,80861.44,0.0,0.97007,3e-05,3.93624]
[1778410754160,36.53,80861.14,0.0,0.97004,3e-05,3.9403]
[1778410759197,36.54,80861.37,0.0,0.97002,3e-05,3.94249]
[1778410764236,36.55,80860.8,0.0,0.96997,3e-05,3.94741]
[1778410769271,36.56,80864.34,0.0,0.97006,3e-05,3.93814]
[1778410774305,36.57,80861.16,0.0,0.96995,3e-05,3.94874]
[1778410780348,36.57,80860.78,0.0,0.96991,3e-05,3.95349]
[1778410785384,36.58,80860.79,0.0,0.96988,3e-05,3.9563]
[1778410791427,36.59,80860.39,0.0,0.96984,3e-05,3.96105]
[1778410796465,36.6,80855.99,0.0,0.96967,3e-05,3.97905]
[1778410801499,36.6,80854.85,0.0,0.96961,3e-05,3.98561]
[1778410806535,36.61,80859.63,0.0,0.96974,3e-05,3.97166]
[1778410811569,36.62,80859.28,0.0,0.9697,3e-05,3.97552]
[1778410816608,36.63,80859.51,0.0,0.96969,3e-05,3.97734]
[1778410821643,36.63,80858.82,0.0,0.96964,3e-05,3.98231]
[1778410827728,36.64,80858.11,0.0,0.96959,3e-05,3.98777]
[1778410833732,36.65,80858.26,0.0,0.96959,3e-05,3.98691]
[1778410838767,36.66,80860.87,0.0,0.96965,3e-05,3.98036]
[1778410843803,36.66,80858.27,0.0,0.96955,3e-05,3.99187]
[1778410848838,36.67,80858.28,0.0,0.96952,3e-05,3.99421]
[1778410855885,36.68,80858.73,0.0,0.96951,3e-05,3.99593]
[1778410860920,36.68,80859.89,0.0,0.96952,3e-05,3.9947]
[1778410865956,36.69,80860.24,0.0,0.96951,3e-05,3.99579]
[1778410871997,36.7,80860.76,0.0,0.9695,3e-05,3.99674]
[1778410877033,36.7,80861.22,0.0,0.9695,3e-05,3.9974]
[1778410881063,36.7,80867.75,0.0,0.96972,3e-05,3.97376]
[1778410886095,36.7,80867.2,0.0,0.96971,3e-05,3.97451]
[1778410891131,36.69,80866.41,0.0,0.96972,3e-05,3.97278]
[1778410896167,36.69,80867.35,0.0,0.96976,3e-05,3.96844]
[1778410901201,36.69,80866.31,0.0,0.96974,3e-05,3.97096]
[1778410906237,36.69,80868.38,0.0,0.96981,3e-05,3.96278]
[1778410911272,36.68,80883.9,0.0,0.97032,3e-05,3.90853]
[1778410917314,36.68,80885.39,0.0,0.97037,3e-05,3.90276]
[1778410922349,36.68,80895.18,0.0,0.97068,3e-05,3.86889]
[1778410924363,36.68,80906.75,0.0,0.97105,3e-05,3.82969]
[1778410926377,36.68,80919.56,0.0,0.97144,3e-05,3.78673]
[1778410931415,36.68,80923.68,0.0,0.97157,3e-05,3.7732]
[1778410933426,36.68,80918.23,0.0,0.9714,3e-05,3.79142]
[1778410938500,36.68,80918.95,0.0,0.97142,3e-05,3.78893]
[1778410941482,36.68,80930.46,0.0,0.97177,3e-05,3.75059]
[1778410943495,36.68,80941.42,0.0,0.9721,3e-05,3.71452]
[1778410948570,36.68,80942.02,0.0,0.97212,3e-05,3.71303]
[1778410954573,36.68,80952.38,0.0,0.97244,3e-05,3.67654]
[1778410955580,36.68,80959.12,0.0,0.97264,3e-05,3.65472]
[1778410956587,36.69,80962.57,0.0,0.97274,3e-05,3.64372]
[1778410958644,36.69,80957.07,0.0,0.97258,3e-05,3.66207]
[1778410962629,36.69,80950.6,0.0,0.97238,3e-05,3.68403]
[1778410963639,36.69,80944.82,0.0,0.9722,3e-05,3.70317]
[1778410964643,36.69,80943.47,0.0,0.97216,3e-05,3.70775]
[1778410969678,36.69,80946.37,0.0,0.97224,3e-05,3.699]
[1778410974718,36.69,80942.97,0.0,0.97213,3e-05,3.71097]
[1778410977738,36.7,80940.02,0.0,0.97204,3e-05,3.72107]
[1778410983781,36.7,80939.23,0.0,0.97201,3e-05,3.72436]
[1778410988855,36.7,80939.62,0.0,0.97201,3e-05,3.72363]
[1778410994858,36.7,80940.32,0.0,0.97203,3e-05,3.72199]
[1778411000903,36.7,80940.39,0.0,0.97203,3e-05,3.72242]
[1778411005936,36.7,80943.64,0.0,0.97212,3e-05,3.71231]
[1778411010973,36.71,80945.71,0.0,0.97217,3e-05,3.70618]
[1778411013993,36.71,80952.97,0.0,0.97241,3e-05,3.67966]
[1778411019070,36.71,80950.84,0.0,0.97234,3e-05,3.68773]
[1778411025069,36.71,80950.27,0.0,0.97231,3e-05,3.69072]
[1778411030105,36.72,80950.42,0.0,0.9723,3e-05,3.69119]
[1778411035140,36.72,80949.45,0.0,0.97227,3e-05,3.69535]
[1778411042189,36.72,80949.8,0.0,0.97226,3e-05,3.69559]
[1778411044203,36.72,80944.09,0.0,0.97209,3e-05,3.71471]
[1778411049279,36.73,80940.21,0.0,0.97197,3e-05,3.72832]
[1778411056287,36.73,80941.09,0.0,0.97198,3e-05,3.72651]
[1778411059350,36.73,80936.06,0.0,0.97183,3e-05,3.7436]
[1778411061324,36.73,80934.52,0.0,0.97178,3e-05,3.74895]
[1778411064344,36.73,80928.33,0.0,0.97159,3e-05,3.76979]
[1778411069420,36.73,80928.21,0.0,0.97158,3e-05,3.77053]
[1778411075420,36.73,80929.18,0.0,0.97163,3e-05,3.76446]
[1778411081462,36.73,80929.36,0.0,0.97163,3e-05,3.7641]
[1778411086497,36.73,80929.22,0.0,0.97163,3e-05,3.76467]
[1778411091532,36.73,80929.51,0.0,0.97163,3e-05,3.76374]
[1778411098582,36.73,80929.14,0.0,0.97162,3e-05,3.76491]
[1778411103616,36.73,80925.68,0.0,0.97152,3e-05,3.7763]
[1778411108652,36.73,80926.54,0.0,0.97155,3e-05,3.77323]
[1778411116707,36.73,80926.59,0.0,0.97155,3e-05,3.7727]
[1778411123757,36.73,80927.45,0.0,0.97158,3e-05,3.7695]
[1778411128792,36.73,80927.94,0.0,0.9716,3e-05,3.76764]
[1778411133826,36.73,80928.77,0.0,0.97165,3e-05,3.76143]
[1778411139912,36.73,80928.56,0.0,0.97165,3e-05,3.76187]
[1778411145911,36.73,80928.86,0.0,0.97166,3e-05,3.76061]
[1778411151953,36.73,80927.52,0.0,0.97162,3e-05,3.7648]
[1778411156994,36.73,80926.75,0.0,0.9716,3e-05,3.7671]
[1778411162039,36.73,80926.01,0.0,0.97158,3e-05,3.76928]
[1778411166068,36.73,80919.45,0.0,0.97138,3e-05,3.79086]
[1778411172109,36.72,80920.5,0.0,0.97142,3e-05,3.78686]
[1778411177144,36.72,80919.73,0.0,0.97139,3e-05,3.78911]
[1778411183187,36.72,80921.11,0.0,0.97144,3e-05,3.7841]
[1778411189228,36.72,80921.96,0.0,0.97147,3e-05,3.78084]
[1778411194262,36.72,80920.86,0.0,0.97146,3e-05,3.78103]
[1778411200335,36.72,80917.91,0.0,0.97137,3e-05,3.79062]
[1778411205339,36.72,80922.2,0.0,0.97151,3e-05,3.77612]
[1778411210405,36.72,80926.29,0.0,0.97163,3e-05,3.76248]
[1778411214405,36.72,80931.69,0.0,0.9718,3e-05,3.74461]
[1778411220475,36.72,80932.63,0.0,0.97182,3e-05,3.74165]
[1778411228503,36.72,80933.5,0.0,0.97185,3e-05,3.73896]
[1778411234545,36.72,80933.26,0.0,0.97184,3e-05,3.73986]
[1778411239579,36.72,80933.88,0.0,0.97186,3e-05,3.73789]
[1778411244614,36.72,80935.31,0.0,0.9719,3e-05,3.73326]
[1778411249651,36.72,80935.75,0.0,0.97191,3e-05,3.73191]
[1778411254685,36.72,80935.75,0.0,0.97193,3e-05,3.72883]
[1778411260756,36.72,80935.36,0.0,0.97192,3e-05,3.73027]
[1778411266769,36.72,80935.36,0.0,0.97192,3e-05,3.7304]
[1778411271804,36.72,80933.38,0.0,0.97186,3e-05,3.73702]
[1778411279861,36.72,80932.62,0.0,0.97184,3e-05,3.73956]
[1778411284896,36.72,80931.65,0.0,0.97181,3e-05,3.74276]
[1778411289929,36.72,80930.98,0.0,0.97179,3e-05,3.74495]
[1778411294965,36.72,80927.86,0.0,0.97169,3e-05,3.75526]
[1778411300002,36.72,80923.73,0.0,0.97157,3e-05,3.76883]
[1778411304027,36.72,80918.07,0.0,0.9714,3e-05,3.78749]
[1778411309063,36.72,80914.93,0.0,0.9713,3e-05,3.79773]
[1778411314097,36.72,80910.26,0.0,0.97118,3e-05,3.8099]
[1778411319134,36.72,80907.28,0.0,0.97109,3e-05,3.81963]
[1778411325175,36.72,80904.48,0.0,0.97101,3e-05,3.82865]
[1778411330210,36.72,80901.51,0.0,0.97092,3e-05,3.83818]
[1778411335245,36.71,80900.54,0.0,0.9709,3e-05,3.84082]
[1778411340280,36.71,80900.59,0.0,0.9709,3e-05,3.83995]
[1778411347330,36.71,80904.3,0.0,0.97103,3e-05,3.82647]
[1778411352364,36.71,80903.75,0.0,0.97102,3e-05,3.82767]
[1778411357400,36.71,80904.49,0.0,0.97105,3e-05,3.82439]
[1778411362436,36.7,80903.64,0.0,0.97103,3e-05,3.82661]
[1778411367469,36.7,80901.88,0.0,0.97098,3e-05,3.83185]
[1778411373512,36.7,80902.64,0.0,0.97103,3e-05,3.82519]
[1778411378548,36.7,80903.07,0.0,0.97105,3e-05,3.82303]
[1778411383582,36.7,80899.91,0.0,0.97096,3e-05,3.83289]
[1778411388623,36.69,80893.3,0.0,0.97076,3e-05,3.85434]
[1778411393654,36.69,80893.84,0.0,0.97079,3e-05,3.85153]
[1778411400704,36.69,80893.15,0.0,0.97078,3e-05,3.85251]
[1778411405739,36.69,80892.11,0.0,0.97076,3e-05,3.85507]
[1778411410775,36.68,80889.52,0.0,0.97068,3e-05,3.86285]
[1778411414804,36.68,80883.43,0.0,0.9705,3e-05,3.88262]
[1778411419838,36.68,80889.55,0.0,0.9707,3e-05,3.86062]
[1778411424877,36.67,80890.79,0.0,0.97075,3e-05,3.85544]
[1778411431946,36.67,80890.06,0.0,0.97076,3e-05,3.85331]
[1778411436961,36.67,80893.57,0.0,0.97088,3e-05,3.84053]
[1778411442016,36.67,80895.25,0.0,0.97094,3e-05,3.83403]
[1778411447031,36.66,80896.03,0.0,0.97097,3e-05,3.83063]
[1778411449047,36.66,80901.83,0.0,0.97116,3e-05,3.81085]
[1778411456095,36.66,80901.71,0.0,0.97116,3e-05,3.81047]
[1778411462157,36.66,80896.93,0.0,0.97102,3e-05,3.82585]
[1778411469186,36.66,80896.13,0.0,0.971,3e-05,3.82764]
[1778411476235,36.65,80895.24,0.0,0.97098,3e-05,3.82973]
[1778411482297,36.65,80894.46,0.0,0.97097,3e-05,3.83155]
[1778411487312,36.65,80888.22,0.0,0.97078,3e-05,3.85195]
[1778411492367,36.65,80888.87,0.0,0.97083,3e-05,3.84569]
[1778411497382,36.65,80886.83,0.0,0.97077,3e-05,3.85181]
[1778411502438,36.64,80888.52,0.0,0.97083,3e-05,3.84529]
[1778411510473,36.64,80887.86,0.0,0.97082,3e-05,3.84634]
[1778411516515,36.64,80890.51,0.0,0.97091,3e-05,3.83657]
[1778411521549,36.64,80889.79,0.0,0.97089,3e-05,3.83837]
[1778411526586,36.63,80888.92,0.0,0.97087,3e-05,3.84054]
[1778411531620,36.63,80891.05,0.0,0.97095,3e-05,3.83273]
[1778411536655,36.63,80896.53,0.0,0.97112,3e-05,3.81377]
[1778411542719,36.63,80896.65,0.0,0.97113,3e-05,3.81295]
[1778411547737,36.63,80895.92,0.0,0.97111,3e-05,3.81506]
[1778411552770,36.63,80900.43,0.0,0.97128,3e-05,3.79638]
[1778411558813,36.63,80898.65,0.0,0.97122,3e-05,3.80213]
[1778411563847,36.63,80897.88,0.0,0.9712,3e-05,3.80455]
[1778411568882,36.63,80896.99,0.0,0.97117,3e-05,3.80742]
[1778411573917,36.63,80896.2,0.0,0.97115,3e-05,3.80999]
[1778411578952,36.63,80895.42,0.0,0.97113,3e-05,3.81254]
[1778411583987,36.63,80897.76,0.0,0.9712,3e-05,3.80463]
[1778411584994,36.63,80904.83,0.0,0.97142,3e-05,3.78096]
[1778411588019,36.63,80910.07,0.0,0.97158,3e-05,3.76364]
[1778411593072,36.63,80913.94,0.0,0.97169,3e-05,3.75112]
[1778411598085,36.63,80915.7,0.0,0.97174,3e-05,3.74563]
[1778411604128,36.63,80918.31,0.0,0.97182,3e-05,3.73748]
[1778411609163,36.63,80919.83,0.0,0.97186,3e-05,3.73292]
[1778411614198,36.63,80921.54,0.0,0.97193,3e-05,3.72458]
[1778411620240,36.64,80920.43,0.0,0.97189,3e-05,3.7289]
[1778411626281,36.64,80921.73,0.0,0.97192,3e-05,3.72523]
[1778411631317,36.64,80923.26,0.0,0.97196,3e-05,3.72074]
[1778411636352,36.64,80924.65,0.0,0.972,3e-05,3.71676]
[1778411643422,36.64,80924.71,0.0,0.972,3e-05,3.71744]
[1778411648438,36.64,80925.01,0.0,0.972,3e-05,3.71707]
[1778411653492,36.65,80925.58,0.0,0.97201,3e-05,3.71579]
[1778411658507,36.65,80925.79,0.0,0.97201,3e-05,3.7157]
[1778411662536,36.65,80920.92,0.0,0.97186,3e-05,3.73222]
[1778411667570,36.65,80921.12,0.0,0.97186,3e-05,3.73195]
[1778411673632,36.65,80922.06,0.0,0.97191,3e-05,3.72602]
[1778411678648,36.65,80923.18,0.0,0.97194,3e-05,3.72258]
[1778411683702,36.65,80921.81,0.0,0.9719,3e-05,3.72727]
[1778411688717,36.65,80922.26,0.0,0.97191,3e-05,3.72586]
[1778411693772,36.65,80921.73,0.0,0.97189,3e-05,3.72772]
[1778411698787,36.65,80920.33,0.0,0.97185,3e-05,3.73244]
[1778411703844,36.65,80921.53,0.0,0.97189,3e-05,3.72852]
[1778411711879,36.65,80924.67,0.0,0.97198,3e-05,3.71825]
[1778411713914,36.65,80931.63,0.0,0.97219,3e-05,3.69535]
[1778411718928,36.65,80931.38,0.0,0.97218,3e-05,3.69638]
[1778411723984,36.65,80929.89,0.0,0.97214,3e-05,3.70141]
[1778411728996,36.65,80929.89,0.0,0.97213,3e-05,3.70154]
[1778411734057,36.65,80923.12,0.0,0.97195,3e-05,3.72082]
[1778411739069,36.66,80923.43,0.0,0.97196,3e-05,3.71989]
[1778411744127,36.66,80922.75,0.0,0.97194,3e-05,3.72225]
[1778411749139,36.66,80928.4,0.0,0.97211,3e-05,3.70382]
[1778411754197,36.66,80928.67,0.0,0.97211,3e-05,3.70322]
[1778411760232,36.66,80929.75,0.0,0.97214,3e-05,3.69998]
[1778411766274,36.66,80930.86,0.0,0.97217,3e-05,3.69659]
[1778411771309,36.66,80931.4,0.0,0.97219,3e-05,3.69498]
[1778411776343,36.66,80932.12,0.0,0.97221,3e-05,3.69275]
[1778411784411,36.66,80932.44,0.0,0.97222,3e-05,3.692]
[1778411789435,36.66,80932.6,0.0,0.97222,3e-05,3.69167]
[1778411794482,36.66,80932.6,0.0,0.97224,3e-05,3.68874]
[1778411799505,36.66,80932.68,0.0,0.97224,3e-05,3.68875]
[1778411804552,36.66,80932.5,0.0,0.97223,3e-05,3.68966]
[1778411812599,36.66,80934.57,0.0,0.97229,3e-05,3.68343]
[1778411818638,36.67,80934.15,0.0,0.97227,3e-05,3.68529]
[1778411823672,36.67,80930.81,0.0,0.97217,3e-05,3.69662]
[1778411833745,36.67,80931.12,0.0,0.97217,3e-05,3.69632]
[1778411838779,36.67,80931.61,0.0,0.97218,3e-05,3.6951]
[1778411843814,36.67,80931.59,0.0,0.97218,3e-05,3.69556]
[1778411851871,36.67,80935.67,0.0,0.97232,3e-05,3.67979]
[1778411856907,36.67,80935.18,0.0,0.9723,3e-05,3.68197]
[1778411864974,36.68,80934.09,0.0,0.97225,3e-05,3.68659]
[1778411871004,36.68,80934.66,0.0,0.97226,3e-05,3.68544]
[1778411876042,36.68,80932.77,0.0,0.9722,3e-05,3.69224]
[1778411881078,36.68,80930.11,0.0,0.97212,3e-05,3.7015]
[1778411886113,36.68,80926.37,0.0,0.972,3e-05,3.71421]
[1778411891149,36.68,80924.5,0.0,0.97194,3e-05,3.72061]
[1778411893163,36.68,80909.98,0.0,0.9715,3e-05,3.76882]
[1778411898198,36.68,80907.39,0.0,0.97142,3e-05,3.77723]
[1778411905260,36.68,80899.96,0.0,0.97119,3e-05,3.80166]
[1778411914310,36.68,80896.6,0.0,0.97112,3e-05,3.809]
[1778411919346,36.68,80891.99,0.0,0.97098,3e-05,3.8241]
[1778411922366,36.68,80886.26,0.0,0.9708,3e-05,3.84314]
[1778411929415,36.68,80881.12,0.0,0.97065,3e-05,3.8596]
[1778411932436,36.67,80875.68,0.0,0.97048,3e-05,3.87765]
[1778411937472,36.67,80870.65,0.0,0.97033,3e-05,3.894]
[1778411939486,36.67,80865.5,0.0,0.97017,3e-05,3.91126]
[1778411944520,36.67,80861.02,0.0,0.97004,3e-05,3.92564]
[1778411947541,36.67,80854.34,0.0,0.96983,3e-05,3.94801]
[1778411949555,36.67,80849.03,0.0,0.96966,3e-05,3.96583]
[1778411955609,36.66,80850.34,0.0,0.96972,3e-05,3.95962]
[1778411961639,36.66,80850.29,0.0,0.96973,3e-05,3.95811]
[1778411966674,36.65,80853.08,0.0,0.96983,3e-05,3.94709]
[1778411971708,36.65,80852.06,0.0,0.96984,3e-05,3.94594]
[1778411976743,36.65,80852.84,0.0,0.96988,3e-05,3.94187]
[1778411985823,36.64,80851.25,0.0,0.96985,3e-05,3.94482]
[1778411988828,36.64,80860.03,0.0,0.97014,3e-05,3.91372]
[1778411991849,36.63,80865.76,0.0,0.97033,3e-05,3.89327]
[1778411993862,36.63,80871.97,0.0,0.97053,3e-05,3.87158]
[1778411996884,36.63,80876.95,0.0,0.97069,3e-05,3.85401]
[1778412001922,36.63,80872.12,0.0,0.97055,3e-05,3.86939]
[1778412006955,36.63,80871.19,0.0,0.97053,3e-05,3.87143]
[1778412012997,36.62,80870.96,0.0,0.97054,3e-05,3.87088]
[1778412016040,36.62,80864.6,0.0,0.97034,3e-05,3.89195]
[1778412021053,36.62,80866.27,0.0,0.9704,3e-05,3.88517]
[1778412026111,36.61,80866.1,0.0,0.97041,3e-05,3.88446]
[1778412031123,36.61,80869.61,0.0,0.97055,3e-05,3.86813]
[1778412036182,36.61,80870.32,0.0,0.97059,3e-05,3.86463]
[1778412041193,36.6,80870.16,0.0,0.97059,3e-05,3.86405]
[1778412046252,36.6,80868.07,0.0,0.97054,3e-05,3.87002]
[1778412050256,36.6,80860.33,0.0,0.9703,3e-05,3.89543]
[1778412051263,36.6,80846.72,0.0,0.96987,3e-05,3.94193]
[1778412052276,36.6,80839.37,0.0,0.96963,3e-05,3.967]
[1778412057305,36.59,80836.19,0.0,0.96955,3e-05,3.97603]
[1778412062343,36.59,80828.77,0.0,0.96932,3e-05,3.99988]
[1778412067375,36.58,80827.35,0.0,0.96929,3e-05,4.0028]
[1778412072410,36.58,80822.61,0.0,0.96916,3e-05,4.01738]
[1778412077445,36.57,80820.9,0.0,0.96912,3e-05,4.02133]
[1778412082480,36.56,80820.14,0.0,0.96911,3e-05,4.02203]
[1778412088522,36.56,80819.55,0.0,0.96911,3e-05,4.02183]
[1778412093557,36.55,80817.88,0.0,0.9691,3e-05,4.02254]
[1778412098596,36.55,80815.95,0.0,0.96905,3e-05,4.02754]
[1778412102625,36.55,80807.1,0.0,0.96877,3e-05,4.05724]
[1778412107661,36.54,80804.53,0.0,0.96871,3e-05,4.06419]
[1778412113700,36.53,80802.49,0.0,0.96866,3e-05,4.0688]
[1778412118736,36.53,80803.26,0.0,0.96871,3e-05,4.0639]
[1778412123772,36.52,80799.62,0.0,0.96861,3e-05,4.07454]
[1778412128806,36.52,80798.63,0.0,0.9686,3e-05,4.07579]
[1778412133841,36.51,80801.7,0.0,0.96872,3e-05,4.06263]
[1778412134849,36.51,80806.81,0.0,0.96889,3e-05,4.04411]
[1778412136889,36.51,80809.72,0.0,0.969,3e-05,4.03302]
[1778412141898,36.5,80812.86,0.0,0.96912,3e-05,4.01998]
[1778412146959,36.5,80804.65,0.0,0.96887,3e-05,4.04701]
[1778412148948,36.49,80801.67,0.0,0.96877,3e-05,4.05673]
[1778412153983,36.49,80800.7,0.0,0.96879,3e-05,4.05463]
[1778412159018,36.48,80800.27,0.0,0.96879,3e-05,4.05395]
[1778412164053,36.48,80803.15,0.0,0.96891,3e-05,4.0416]
[1778412167099,36.47,80800.82,0.0,0.96884,3e-05,4.0485]
[1778412172108,36.47,80799.19,0.0,0.96881,3e-05,4.05195]
[1778412177168,36.46,80799.88,0.0,0.96886,3e-05,4.04714]
[1778412182180,36.45,80800.35,0.0,0.96889,3e-05,4.04305]
[1778412187239,36.45,80794.51,0.0,0.96872,3e-05,4.06126]
[1778412189230,36.44,80784.02,0.0,0.96838,3e-05,4.09755]
[1778412190236,36.44,80769.66,0.0,0.9679,3e-05,4.14847]
[1778412191245,36.44,80769.53,0.0,0.9679,3e-05,4.14825]
[1778412196280,36.43,80769.35,0.0,0.96793,3e-05,4.14485]
[1778412199302,36.43,80763.24,0.0,0.96774,3e-05,4.16484]
[1778412204336,36.42,80771.77,0.0,0.96806,3e-05,4.13065]
[1778412205343,36.41,80779.58,0.0,0.96833,3e-05,4.10203]
[1778412206350,36.41,80786.5,0.0,0.96857,3e-05,4.07676]
[1778412207379,36.41,80794.61,0.0,0.96885,3e-05,4.0474]
[1778412209370,36.41,80796.04,0.0,0.96891,3e-05,4.04132]
[1778412214406,36.4,80796.64,0.0,0.96897,3e-05,4.03344]
[1778412217449,36.4,80789.5,0.0,0.96875,3e-05,4.05729]
[1778412222462,36.39,80790.59,0.0,0.96881,3e-05,4.05092]
[1778412223469,36.39,80800.0,0.0,0.96913,3e-05,4.0172]
[1778412224477,36.39,80805.52,0.0,0.96931,3e-05,3.99737]
[1778412229512,36.39,80805.93,0.0,0.96935,3e-05,3.99398]
[1778412234546,36.38,80809.63,0.0,0.96948,3e-05,3.97915]
[1778412236560,36.38,80801.18,0.0,0.96921,3e-05,4.00805]
[1778412240587,36.37,80807.37,0.0,0.96943,3e-05,3.98467]
[1778412246631,36.37,80807.9,0.0,0.96947,3e-05,3.98049]
[1778412251666,36.36,80809.88,0.0,0.96955,3e-05,3.97163]
[1778412256700,36.36,80810.23,0.0,0.96958,3e-05,3.96847]
[1778412262741,36.35,80810.56,0.0,0.96962,3e-05,3.96498]
[1778412267802,36.35,80810.8,0.0,0.96964,3e-05,3.96222]
[1778412275834,36.34,80810.3,0.0,0.96968,3e-05,3.95762]
[1778412282881,36.33,80809.5,0.0,0.96968,3e-05,3.95778]
[1778412287943,36.33,80808.55,0.0,0.96966,3e-05,3.95924]
[1778412293959,36.32,80808.55,0.0,0.96968,3e-05,3.95703]
[1778412298995,36.32,80807.29,0.0,0.96966,3e-05,3.95961]
[1778412305038,36.31,80806.48,0.0,0.96965,3e-05,3.96027]
[1778412308084,36.31,80812.97,0.0,0.96987,3e-05,3.93653]
[1778412310072,36.31,80816.09,0.0,0.96998,3e-05,3.92503]
[1778412313092,36.3,80819.23,0.0,0.97009,3e-05,3.91327]
[1778412318154,36.3,80820.3,0.0,0.97014,3e-05,3.90825]
[1778412324169,36.3,80818.22,0.0,0.97008,3e-05,3.914]
[1778412328224,36.29,80811.15,0.0,0.96986,3e-05,3.93763]
[1778412329205,36.29,80811.15,0.0,0.96986,3e-05,3.93736]
[1778412334240,36.29,80812.59,0.0,0.96995,3e-05,3.92762]
[1778412339275,36.29,80813.35,0.0,0.96999,3e-05,3.92353]
[1778412347331,36.28,80814.23,0.0,0.97004,3e-05,3.91814]
[1778412354379,36.27,80816.23,0.0,0.97012,3e-05,3.90889]
[1778412359414,36.27,80815.63,0.0,0.97012,3e-05,3.9095]
[1778412367473,36.26,80816.22,0.0,0.97016,3e-05,3.90502]
[1778412377540,36.25,80817.01,0.0,0.97021,3e-05,3.89923]
[1778412388649,36.25,80820.57,0.0,0.97036,3e-05,3.88357]
[1778412393656,36.24,80820.64,0.0,0.9704,3e-05,3.87857]
[1778412398720,36.24,80822.27,0.0,0.97046,3e-05,3.87148]
[1778412403727,36.23,80824.22,0.0,0.97054,3e-05,3.86339]
[1778412408790,36.23,80823.53,0.0,0.97053,3e-05,3.86444]
[1778412413798,36.23,80832.52,0.0,0.97083,3e-05,3.83231]
[1778412418860,36.22,80829.82,0.0,0.97075,3e-05,3.84061]
[1778412421854,36.22,80824.67,0.0,0.97059,3e-05,3.85777]
[1778412426890,36.22,80819.65,0.0,0.97044,3e-05,3.87411]
[1778412431925,36.22,80820.75,0.0,0.97048,3e-05,3.86924]
[1778412435953,36.22,80825.32,0.0,0.97064,3e-05,3.85275]
[1778412440987,36.21,80822.27,0.0,0.97055,3e-05,3.86244]
[1778412446023,36.21,80818.28,0.0,0.97042,3e-05,3.87543]
[1778412451058,36.21,80819.63,0.0,0.9705,3e-05,3.86663]
[1778412456092,36.21,80818.85,0.0,0.97048,3e-05,3.86859]
[1778412461127,36.21,80817.07,0.0,0.97043,3e-05,3.87407]
[1778412466163,36.2,80814.72,0.0,0.97036,3e-05,3.88157]
[1778412472205,36.2,80813.23,0.0,0.97032,3e-05,3.88599]
[1778412477240,36.2,80811.12,0.0,0.97026,3e-05,3.89272]
[1778412483286,36.2,80810.25,0.0,0.97023,3e-05,3.89508]
[1778412489352,36.2,80811.57,0.0,0.97028,3e-05,3.88985]
[1778412497383,36.19,80813.55,0.0,0.97035,3e-05,3.88214]
[1778412502427,36.19,80816.67,0.0,0.97046,3e-05,3.87084]
[1778412508493,36.19,80820.34,0.0,0.97058,3e-05,3.8576]
[1778412516548,36.19,80821.19,0.0,0.97064,3e-05,3.85078]
[1778412521584,36.19,80820.87,0.0,0.97063,3e-05,3.85146]
[1778412528633,36.19,80818.13,0.0,0.97055,3e-05,3.8604]
[1778412532661,36.19,80821.86,0.0,0.97067,3e-05,3.84716]
[1778412535682,36.19,80828.54,0.0,0.97089,3e-05,3.82412]
[1778412540716,36.19,80829.91,0.0,0.97093,3e-05,3.81945]
[1778412547771,36.19,80826.44,0.0,0.97082,3e-05,3.83152]
[1778412554816,36.19,80822.24,0.0,0.97068,3e-05,3.84622]
[1778412559851,36.19,80821.81,0.0,0.97066,3e-05,3.84808]
[1778412564887,36.19,80820.17,0.0,0.97061,3e-05,3.85384]
[1778412567909,36.19,80825.31,0.0,0.97077,3e-05,3.83711]
[1778412571935,36.19,80821.09,0.0,0.97065,3e-05,3.84876]
[1778412576971,36.19,80816.65,0.0,0.97051,3e-05,3.864]
[1778412578984,36.19,80807.81,0.0,0.97022,3e-05,3.89448]
[1778412584021,36.19,80805.42,0.0,0.97015,3e-05,3.90237]
[1778412586035,36.19,80799.33,0.0,0.96995,3e-05,3.92337]
[1778412591070,36.19,80796.94,0.0,0.96988,3e-05,3.93099]
[1778412596104,36.19,80793.05,0.0,0.96976,3e-05,3.94379]
[1778412599125,36.18,80787.92,0.0,0.9696,3e-05,3.9612]
[1778412604162,36.18,80796.21,0.0,0.96988,3e-05,3.93107]
[1778412610192,36.18,80797.91,0.0,0.96995,3e-05,3.9241]
[1778412616256,36.18,80798.94,0.0,0.96999,3e-05,3.91954]
[1778412624306,36.17,80799.13,0.0,0.97001,3e-05,3.91763]
[1778412630335,36.17,80799.76,0.0,0.97004,3e-05,3.91454]
[1778412635383,36.17,80799.76,0.0,0.97007,3e-05,3.9105]
[1778412640417,36.17,80800.42,0.0,0.97009,3e-05,3.90747]
[1778412645452,36.16,80801.2,0.0,0.97013,3e-05,3.90403]
[1778412650476,36.16,80802.44,0.0,0.97017,3e-05,3.89905]
[1778412657536,36.16,80802.45,0.0,0.97018,3e-05,3.8981]
[1778412664586,36.16,80802.68,0.0,0.9702,3e-05,3.89641]
[1778412669621,36.16,80802.22,0.0,0.97019,3e-05,3.89737]
[1778412676670,36.15,80802.07,0.0,0.97019,3e-05,3.897]
[1778412681707,36.15,80801.66,0.0,0.97018,3e-05,3.89778]
[1778412686747,36.15,80801.19,0.0,0.97018,3e-05,3.89876]
[1778412691784,36.15,80804.82,0.0,0.97032,3e-05,3.88209]
[1778412696819,36.15,80806.91,0.0,0.9704,3e-05,3.87423]
[1778412702862,36.15,80808.32,0.0,0.97045,3e-05,3.86862]
[1778412707897,36.14,80808.47,0.0,0.97046,3e-05,3.86749]
[1778412712932,36.14,80809.12,0.0,0.97049,3e-05,3.86463]
[1778412717967,36.14,80809.04,0.0,0.97049,3e-05,3.86431]
[1778412724016,36.14,80809.23,0.0,0.9705,3e-05,3.86297]
[1778412729045,36.14,80809.43,0.0,0.97051,3e-05,3.86173]
[1778412734080,36.14,80809.55,0.0,0.97052,3e-05,3.86079]
[1778412739114,36.13,80808.64,0.0,0.9705,3e-05,3.86341]
[1778412744149,36.13,80809.6,0.0,0.97053,3e-05,3.85957]
[1778412748178,36.13,80803.22,0.0,0.97033,3e-05,3.88119]
[1778412750193,36.13,80798.36,0.0,0.97018,3e-05,3.89773]
[1778412756234,36.13,80797.34,0.0,0.97018,3e-05,3.89687]
[1778412761269,36.13,80800.19,0.0,0.97028,3e-05,3.886]
[1778412766304,36.12,80804.27,0.0,0.97042,3e-05,3.87091]
[1778412771339,36.12,80807.79,0.0,0.97054,3e-05,3.85792]
[1778412776373,36.12,80809.82,0.0,0.97061,3e-05,3.85013]
[1778412781409,36.12,80810.23,0.0,0.97063,3e-05,3.84797]
[1778412787451,36.11,80810.73,0.0,0.97066,3e-05,3.84538]
[1778412796517,36.11,80810.21,0.0,0.97065,3e-05,3.84584]
[1778412801549,36.11,80810.79,0.0,0.97068,3e-05,3.84313]
[1778412806585,36.11,80811.18,0.0,0.9707,3e-05,3.8411]
[1778412811620,36.11,80811.15,0.0,0.97073,3e-05,3.83726]
[1778412816656,36.1,80811.47,0.0,0.97074,3e-05,3.8355]
[1778412821690,36.1,80811.76,0.0,0.97076,3e-05,3.83388]
[1778412823704,36.1,80806.29,0.0,0.97058,3e-05,3.85249]
[1778412828738,36.1,80806.6,0.0,0.9706,3e-05,3.85064]
[1778412833773,36.1,80807.65,0.0,0.97064,3e-05,3.84622]
[1778412838810,36.09,80808.38,0.0,0.97067,3e-05,3.84292]
[1778412843848,36.09,80807.51,0.0,0.97065,3e-05,3.84512]
[1778412848885,36.09,80807.35,0.0,0.97065,3e-05,3.84485]
[1778412853919,36.09,80808.12,0.0,0.97069,3e-05,3.84138]
[1778412860969,36.09,80809.18,0.0,0.97073,3e-05,3.83651]
[1778412872047,36.08,80809.57,0.0,0.97078,3e-05,3.83032]
[1778412877081,36.08,80809.77,0.0,0.97079,3e-05,3.82897]
[1778412882116,36.08,80809.29,0.0,0.97079,3e-05,3.82997]
[1778412887152,36.08,80809.32,0.0,0.97079,3e-05,3.82922]
[1778412892187,36.07,80810.97,0.0,0.97085,3e-05,3.8229]
[1778412895208,36.07,80817.11,0.0,0.97105,3e-05,3.80151]
[1778412897222,36.07,80831.34,0.0,0.9715,3e-05,3.75294]
[1778412902261,36.07,80827.34,0.0,0.97137,3e-05,3.76651]
[1778412912309,36.07,80823.09,0.0,0.97124,3e-05,3.7808]
[1778412917362,36.07,80816.82,0.0,0.97104,3e-05,3.80211]
[1778412921390,36.07,80821.61,0.0,0.9712,3e-05,3.78564]
[1778412927432,36.07,80818.61,0.0,0.9711,3e-05,3.79591]
[1778412932449,36.07,80816.2,0.0,0.97105,3e-05,3.80091]
[1778412937504,36.07,80814.16,0.0,0.97098,3e-05,3.80791]
[1778412942519,36.07,80812.64,0.0,0.97093,3e-05,3.81313]
[1778412947577,36.07,80810.47,0.0,0.97087,3e-05,3.82057]
[1778412952608,36.07,80807.22,0.0,0.97076,3e-05,3.83171]
[1778412957643,36.07,80806.32,0.0,0.97073,3e-05,3.83473]
[1778412962689,36.07,80806.92,0.0,0.97075,3e-05,3.83261]
[1778412967724,36.07,80808.27,0.0,0.9708,3e-05,3.82791]
[1778412972731,36.07,80808.15,0.0,0.97079,3e-05,3.82829]
[1778412977793,36.07,80808.5,0.0,0.97081,3e-05,3.82704]
[1778412982828,36.07,80808.23,0.0,0.9708,3e-05,3.8279]
[1778412987862,36.07,80807.41,0.0,0.97077,3e-05,3.83064]
[1778412992871,36.07,80807.07,0.0,0.97079,3e-05,3.82845]
[1778412998939,36.07,80806.75,0.0,0.97078,3e-05,3.82946]
[1778413005990,36.07,80806.43,0.0,0.97077,3e-05,3.83045]
[1778413011025,36.07,80806.33,0.0,0.97076,3e-05,3.83072]
[1778413016059,36.07,80805.38,0.0,0.97073,3e-05,3.83392]
[1778413022102,36.07,80804.65,0.0,0.97071,3e-05,3.83633]
[1778413027136,36.07,80804.63,0.0,0.97071,3e-05,3.8363]
[1778413033179,36.07,80804.64,0.0,0.97071,3e-05,3.83619]
[1778413038215,36.07,80804.84,0.0,0.97072,3e-05,3.83547]
[1778413043221,36.07,80804.88,0.0,0.97072,3e-05,3.83532]
[1778413052312,36.07,80804.16,0.0,0.97072,3e-05,3.8345]
[1778413057349,36.07,80804.29,0.0,0.97073,3e-05,3.83406]
[1778413062384,36.07,80803.2,0.0,0.97069,3e-05,3.83782]
[1778413069432,36.07,80802.85,0.0,0.97068,3e-05,3.83909]
[1778413074467,36.07,80802.41,0.0,0.97066,3e-05,3.84068]
[1778413082522,36.07,80802.34,0.0,0.97066,3e-05,3.84102]
[1778413089572,36.07,80802.19,0.0,0.97066,3e-05,3.84166]
[1778413094607,36.07,80802.09,0.0,0.97065,3e-05,3.84213]
[1778413103642,36.07,80801.78,0.0,0.97064,3e-05,3.84345]
[1778413108705,36.07,80801.51,0.0,0.97063,3e-05,3.84458]
[1778413113712,36.07,80801.44,0.0,0.97065,3e-05,3.84181]
[1778413122800,36.07,80801.44,0.0,0.97064,3e-05,3.84232]
[1778413129852,36.07,80801.35,0.0,0.97063,3e-05,3.84309]
[1778413141933,36.08,80801.29,0.0,0.97063,3e-05,3.84417]
[1778413146971,36.08,80801.28,0.0,0.97062,3e-05,3.84457]
[1778413148985,36.08,80795.67,0.0,0.97044,3e-05,3.86412]
[1778413150999,36.08,80795.88,0.0,0.97045,3e-05,3.86344]
[1778413162076,36.08,80798.7,0.0,0.97054,3e-05,3.85369]
[1778413170132,36.08,80803.87,0.0,0.9707,3e-05,3.83564]
[1778413175166,36.08,80806.46,0.0,0.97081,3e-05,3.82327]
[1778413181209,36.08,80807.27,0.0,0.97084,3e-05,3.82022]
[1778413187252,36.08,80811.08,0.0,0.97097,3e-05,3.80686]
[1778413192296,36.07,80816.32,0.0,0.97113,3e-05,3.78868]
[1778413197324,36.07,80817.79,0.0,0.97118,3e-05,3.78363]
[1778413203366,36.07,80813.91,0.0,0.97106,3e-05,3.79681]
[1778413210414,36.07,80814.0,0.0,0.97106,3e-05,3.79644]
[1778413215449,36.07,80813.49,0.0,0.97105,3e-05,3.79818]
[1778413220485,36.07,80813.69,0.0,0.97105,3e-05,3.79751]
[1778413225520,36.07,80813.85,0.0,0.97106,3e-05,3.79701]
[1778413230555,36.07,80813.94,0.0,0.97106,3e-05,3.79677]
[1778413235591,36.07,80813.76,0.0,0.97108,3e-05,3.79423]
[1778413241634,36.08,80814.68,0.0,0.9711,3e-05,3.79124]
[1778413250697,36.08,80814.54,0.0,0.9711,3e-05,3.792]
[1778413258753,36.08,80813.8,0.0,0.97107,3e-05,3.79476]
[1778413264777,36.08,80813.94,0.0,0.97107,3e-05,3.79448]
[1778413270836,36.08,80813.94,0.0,0.97107,3e-05,3.79466]
[1778413277886,36.08,80813.89,0.0,0.97107,3e-05,3.79506]
[1778413282921,36.08,80813.37,0.0,0.97105,3e-05,3.79691]
[1778413288963,36.08,80813.37,0.0,0.97105,3e-05,3.79692]
[1778413294987,36.08,80813.47,0.0,0.97108,3e-05,3.79329]
[1778413300039,36.08,80813.63,0.0,0.97108,3e-05,3.7927]
[1778413305074,36.08,80815.91,0.0,0.97116,3e-05,3.78486]
[1778413310110,36.08,80809.71,0.0,0.97096,3e-05,3.806]
[1778413312123,36.08,80807.91,0.0,0.9709,3e-05,3.81208]
[1778413318169,36.08,80807.96,0.0,0.97091,3e-05,3.81154]
[1778413323203,36.08,80810.91,0.0,0.97101,3e-05,3.8011]
[1778413333275,36.07,80811.31,0.0,0.97102,3e-05,3.7992]
[1778413339315,36.07,80812.89,0.0,0.97108,3e-05,3.79344]
[1778413345337,36.07,80813.06,0.0,0.97109,3e-05,3.79251]
[1778413351402,36.07,80814.08,0.0,0.97114,3e-05,3.78542]
[1778413357444,36.07,80817.54,0.0,0.97126,3e-05,3.77332]
[1778413362478,36.07,80816.76,0.0,0.97123,3e-05,3.77583]
[1778413368520,36.07,80815.99,0.0,0.97121,3e-05,3.77828]
[1778413373556,36.07,80814.9,0.0,0.97118,3e-05,3.78185]
[1778413378590,36.07,80814.12,0.0,0.97115,3e-05,3.78436]
[1778413383630,36.07,80813.11,0.0,0.97112,3e-05,3.78766]
[1778413388661,36.07,80813.03,0.0,0.97112,3e-05,3.78777]
[1778413394702,36.07,80812.54,0.0,0.97111,3e-05,3.78926]
[1778413402761,36.07,80811.82,0.0,0.97109,3e-05,3.79148]
[1778413407796,36.07,80810.62,0.0,0.97105,3e-05,3.79543]
[1778413412831,36.07,80811.06,0.0,0.97109,3e-05,3.79052]
[1778413417866,36.07,80810.76,0.0,0.97108,3e-05,3.79142]
[1778413422900,36.07,80810.4,0.0,0.97107,3e-05,3.79253]
[1778413427935,36.07,80810.1,0.0,0.97106,3e-05,3.79345]
[1778413432971,36.07,80810.12,0.0,0.97106,3e-05,3.79329]
[1778413438006,36.06,80810.05,0.0,0.97106,3e-05,3.79345]
[1778413443050,36.06,80810.51,0.0,0.97108,3e-05,3.79183]
[1778413444050,36.06,80815.69,0.0,0.97124,3e-05,3.77414]
[1778413445057,36.07,80825.97,0.0,0.97157,3e-05,3.73926]
[1778413450091,36.07,80826.34,0.0,0.97157,3e-05,3.73845]
[1778413455128,36.07,80827.16,0.0,0.97159,3e-05,3.73614]
[1778413458148,36.07,80834.74,0.0,0.97183,3e-05,3.71085]
[1778413463183,36.07,80838.41,0.0,0.97194,3e-05,3.69922]
[1778413468218,36.07,80834.24,0.0,0.9718,3e-05,3.71396]
[1778413473256,36.07,80830.28,0.0,0.97169,3e-05,3.72469]
[1778413478289,36.08,80824.38,0.0,0.9715,3e-05,3.74522]
[1778413483324,36.08,80820.56,0.0,0.97138,3e-05,3.75863]
[1778413488359,36.08,80818.41,0.0,0.97131,3e-05,3.76636]
[1778413493394,36.08,80817.33,0.0,0.97127,3e-05,3.77045]
[1778413498429,36.08,80817.43,0.0,0.97127,3e-05,3.77057]
[1778413503464,36.08,80815.97,0.0,0.97122,3e-05,3.77609]
[1778413508499,36.08,80816.43,0.0,0.97123,3e-05,3.7751]
[1778413515548,36.09,80815.2,0.0,0.97118,3e-05,3.78021]
[1778413525617,36.09,80814.13,0.0,0.97113,3e-05,3.78517]
[1778413530653,36.09,80812.74,0.0,0.97108,3e-05,3.7906]
[1778413536673,36.09,80812.23,0.0,0.97108,3e-05,3.78994]
[1778413541730,36.1,80811.92,0.0,0.97106,3e-05,3.79186]
[1778413546764,36.1,80811.84,0.0,0.97105,3e-05,3.79286]
[1778413551802,36.1,80811.56,0.0,0.97104,3e-05,3.79452]
[1778413556813,36.1,80811.15,0.0,0.97102,3e-05,3.79663]
[1778413564892,36.1,80810.71,0.0,0.971,3e-05,3.79925]
[1778413571942,36.11,80810.53,0.0,0.97098,3e-05,3.80082]
[1778413576977,36.11,80810.6,0.0,0.97098,3e-05,3.80129]
[1778413582013,36.11,80810.25,0.0,0.97096,3e-05,3.80319]
[1778413587024,36.11,80810.24,0.0,0.97095,3e-05,3.80392]
[1778413592083,36.11,80812.77,0.0,0.97105,3e-05,3.79276]
[1778413597119,36.12,80814.75,0.0,0.97111,3e-05,3.7868]
[1778413602154,36.12,80817.9,0.0,0.9712,3e-05,3.77691]
[1778413607189,36.12,80819.91,0.0,0.97125,3e-05,3.77093]
[1778413612224,36.12,80824.97,0.0,0.97141,3e-05,3.75458]
[1778413617235,36.13,80824.94,0.0,0.9714,3e-05,3.75552]
[1778413622296,36.13,80825.47,0.0,0.97141,3e-05,3.75455]
[1778413627303,36.13,80825.45,0.0,0.9714,3e-05,3.75544]
[1778413636393,36.13,80825.52,0.0,0.97139,3e-05,3.75664]
[1778413642435,36.14,80826.09,0.0,0.9714,3e-05,3.75565]
[1778413647469,36.14,80827.36,0.0,0.97143,3e-05,3.75212]
[1778413652504,36.14,80822.11,0.0,0.97128,3e-05,3.76745]
[1778413657540,36.14,80819.4,0.0,0.97119,3e-05,3.77737]
[1778413664590,36.14,80818.35,0.0,0.97115,3e-05,3.78189]
[1778413669624,36.15,80817.5,0.0,0.97111,3e-05,3.78546]
[1778413677681,36.15,80818.98,0.0,0.97115,3e-05,3.78144]
[1778413682721,36.15,80817.5,0.0,0.9711,3e-05,3.78712]
[1778413687750,36.15,80816.11,0.0,0.97105,3e-05,3.79249]
[1778413693793,36.15,80815.3,0.0,0.97101,3e-05,3.796]
[1778413699838,36.16,80814.22,0.0,0.97097,3e-05,3.80044]
[1778413707865,36.16,80813.77,0.0,0.97095,3e-05,3.80301]
[1778413717935,36.16,80819.88,0.0,0.97115,3e-05,3.78037]
[1778413720986,36.16,80826.35,0.0,0.97135,3e-05,3.75878]
[1778413727029,36.17,80829.8,0.0,0.97145,3e-05,3.74802]
[1778413732065,36.17,80835.12,0.0,0.97161,3e-05,3.73086]
[1778413738110,36.17,80837.8,0.0,0.97169,3e-05,3.72281]
[1778413743142,36.17,80840.1,0.0,0.97175,3e-05,3.71587]
[1778413748177,36.18,80841.18,0.0,0.97178,3e-05,3.71303]
[1778413756235,36.18,80840.98,0.0,0.97176,3e-05,3.71488]
[1778413764290,36.18,80840.73,0.0,0.97174,3e-05,3.71681]
[1778413770331,36.18,80841.47,0.0,0.97176,3e-05,3.71507]
[1778413775367,36.19,80842.33,0.0,0.9718,3e-05,3.70959]
[1778413780401,36.19,80841.36,0.0,0.97177,3e-05,3.71347]
[1778413785441,36.19,80837.76,0.0,0.97165,3e-05,3.72624]
[1778413790475,36.19,80837.9,0.0,0.97165,3e-05,3.72648]
[1778413797525,36.19,80837.65,0.0,0.97163,3e-05,3.72829]
[1778413800546,36.2,80827.51,0.0,0.97131,3e-05,3.763]
[1778413801553,36.2,80820.29,0.0,0.97108,3e-05,3.78765]
[1778413802564,36.2,80818.07,0.0,0.97101,3e-05,3.79526]
[1778413808568,36.2,80817.44,0.0,0.97099,3e-05,3.79751]
[1778413813637,36.2,80812.73,0.0,0.97084,3e-05,3.81366]
[1778413818673,36.2,80809.64,0.0,0.97074,3e-05,3.8242]
[1778413823707,36.2,80809.69,0.0,0.97074,3e-05,3.8239]
[1778413828714,36.2,80809.66,0.0,0.97074,3e-05,3.82385]
[1778413837806,36.19,80809.7,0.0,0.97077,3e-05,3.82015]
[1778413842840,36.19,80809.96,0.0,0.97078,3e-05,3.8191]
[1778413848855,36.19,80810.07,0.0,0.97079,3e-05,3.81851]
[1778413853918,36.19,80809.81,0.0,0.97078,3e-05,3.81922]
[1778413857946,36.19,80798.63,0.0,0.97042,3e-05,3.85754]
[1778413858953,36.19,80799.25,0.0,0.97044,3e-05,3.85529]
[1778413863988,36.19,80799.53,0.0,0.97046,3e-05,3.8538]
[1778413866002,36.19,80805.17,0.0,0.97064,3e-05,3.83414]
[1778413873070,36.19,80807.66,0.0,0.97072,3e-05,3.82507]
[1778413876079,36.19,80815.62,0.0,0.97098,3e-05,3.79761]
[1778413881115,36.19,80816.24,0.0,0.971,3e-05,3.79538]
[1778413889171,36.19,80815.58,0.0,0.97098,3e-05,3.7974]
[1778413894205,36.19,80816.39,0.0,0.97103,3e-05,3.79122]
[1778413899240,36.19,80815.76,0.0,0.97101,3e-05,3.7932]
[1778413904275,36.19,80814.71,0.0,0.97098,3e-05,3.79662]
[1778413909313,36.19,80814.78,0.0,0.97099,3e-05,3.79621]
[1778413914346,36.19,80814.56,0.0,0.97098,3e-05,3.79682]
[1778413919381,36.18,80813.3,0.0,0.97094,3e-05,3.80102]
[1778413925423,36.18,80813.45,0.0,0.97095,3e-05,3.80037]
[1778413934487,36.18,80814.75,0.0,0.97099,3e-05,3.79582]
[1778413935494,36.18,80823.1,0.0,0.97125,3e-05,3.76739]
[1778413936501,36.18,80831.8,0.0,0.97153,3e-05,3.73799]
[1778413944558,36.19,80829.97,0.0,0.97146,3e-05,3.7449]
[1778413949560,36.19,80826.9,0.0,0.97136,3e-05,3.75567]
[1778413954627,36.19,80831.19,0.0,0.97152,3e-05,3.7383]
[1778413959662,36.19,80830.52,0.0,0.97149,3e-05,3.74105]
[1778413964698,36.19,80828.0,0.0,0.97141,3e-05,3.75006]
[1778413969733,36.19,80826.44,0.0,0.97136,3e-05,3.7558]
[1778413974768,36.19,80825.3,0.0,0.97132,3e-05,3.76007]
[1778413979810,36.19,80824.26,0.0,0.97128,3e-05,3.76397]
[1778413984841,36.2,80822.69,0.0,0.97123,3e-05,3.76963]
[1778413989876,36.2,80822.08,0.0,0.97121,3e-05,3.772]
[1778413998939,36.2,80821.19,0.0,0.97117,3e-05,3.7756]
[1778414008002,36.2,80818.02,0.0,0.97107,3e-05,3.78685]
[1778414013040,36.2,80817.89,0.0,0.97108,3e-05,3.78433]
[1778414018075,36.2,80818.11,0.0,0.97109,3e-05,3.78392]
[1778414023110,36.2,80817.42,0.0,0.97106,3e-05,3.78664]
[1778414028144,36.2,80817.47,0.0,0.97106,3e-05,3.78684]
[1778414032173,36.2,80824.77,0.0,0.97129,3e-05,3.76232]
[1778414033179,36.2,80829.02,0.0,0.97142,3e-05,3.74803]
[1778414038215,36.21,80826.35,0.0,0.97133,3e-05,3.7578]
[1778414043250,36.21,80825.57,0.0,0.9713,3e-05,3.76129]
[1778414048285,36.21,80824.69,0.0,0.97126,3e-05,3.76498]
[1778414058355,36.21,80823.85,0.0,0.97122,3e-05,3.76921]
[1778414060369,36.21,80817.99,0.0,0.97104,3e-05,3.78941]
[1778414065404,36.22,80816.27,0.0,0.97098,3e-05,3.79578]
[1778414070439,36.22,80815.77,0.0,0.97096,3e-05,3.79793]
[1778414075474,36.22,80815.55,0.0,0.97097,3e-05,3.79585]
[1778414080476,36.22,80815.45,0.0,0.97096,3e-05,3.7966]
[1778414085545,36.22,80817.47,0.0,0.97102,3e-05,3.79011]
[1778414090580,36.22,80817.23,0.0,0.97101,3e-05,3.79138]
[1778414099643,36.22,80816.83,0.0,0.97099,3e-05,3.7935]
[1778414107699,36.23,80814.74,0.0,0.97092,3e-05,3.80125]
[1778414112734,36.23,80813.3,0.0,0.97087,3e-05,3.80659]
[1778414117769,36.23,80813.55,0.0,0.97087,3e-05,3.80616]
[1778414122806,36.23,80813.92,0.0,0.97088,3e-05,3.80536]
[1778414130826,36.23,80814.11,0.0,0.97088,3e-05,3.80547]
[1778414138918,36.23,80814.38,0.0,0.97091,3e-05,3.8021]
[1778414145968,36.24,80814.53,0.0,0.9709,3e-05,3.80237]
[1778414151007,36.24,80814.62,0.0,0.9709,3e-05,3.80264]
[1778414153021,36.24,80825.52,0.0,0.97124,3e-05,3.76572]
[1778414154028,36.24,80825.52,0.0,0.97124,3e-05,3.76587]
[1778414161081,36.24,80824.45,0.0,0.9712,3e-05,3.7707]
[1778414166117,36.24,80818.69,0.0,0.97101,3e-05,3.79107]
[1778414171151,36.24,80818.07,0.0,0.97098,3e-05,3.7938]
[1778414176192,36.25,80817.62,0.0,0.97096,3e-05,3.79588]
[1778414181226,36.25,80817.17,0.0,0.97095,3e-05,3.79791]
[1778414186261,36.25,80816.56,0.0,0.97092,3e-05,3.80043]
[1778414191296,36.25,80816.48,0.0,0.97094,3e-05,3.79785]
[1778414198345,36.25,80816.7,0.0,0.97094,3e-05,3.79765]
[1778414203380,36.25,80816.19,0.0,0.97092,3e-05,3.79977]
[1778414209435,36.25,80817.37,0.0,0.97095,3e-05,3.79615]
[1778414210442,36.25,80832.6,0.0,0.97143,3e-05,3.74462]
[1778414213470,36.26,80837.88,0.0,0.9716,3e-05,3.72735]
[1778414218499,36.26,80840.0,0.0,0.97165,3e-05,3.72109]
[1778414223536,36.26,80840.44,0.0,0.97166,3e-05,3.72043]
[1778414228571,36.26,80843.12,0.0,0.97174,3e-05,3.71219]
[1778414231593,36.26,80836.42,0.0,0.97152,3e-05,3.73514]
[1778414236627,36.26,80831.69,0.0,0.97137,3e-05,3.75166]
[1778414241662,36.27,80828.44,0.0,0.97126,3e-05,3.76313]
[1778414246697,36.27,80826.85,0.0,0.97121,3e-05,3.76897]
[1778414251732,36.27,80825.5,0.0,0.97119,3e-05,3.77071]
[1778414258781,36.27,80828.92,0.0,0.97129,3e-05,3.75977]
[1778414263815,36.27,80831.05,0.0,0.97135,3e-05,3.75301]
[1778414268853,36.27,80832.71,0.0,0.9714,3e-05,3.74784]
[1778414273888,36.27,80833.58,0.0,0.97142,3e-05,3.74534]
[1778414278923,36.27,80836.56,0.0,0.97151,3e-05,3.73571]
[1778414284974,36.28,80834.6,0.0,0.97145,3e-05,3.74287]
[1778414290012,36.28,80830.02,0.0,0.9713,3e-05,3.75871]
[1778414295046,36.28,80828.6,0.0,0.97125,3e-05,3.76386]
[1778414300080,36.28,80827.92,0.0,0.97123,3e-05,3.76648]
[1778414307132,36.28,80826.05,0.0,0.97116,3e-05,3.77326]
[1778414312166,36.28,80822.76,0.0,0.97108,3e-05,3.78152]
[1778414319216,36.28,80821.38,0.0,0.97103,3e-05,3.78673]
[1778414324253,36.28,80820.67,0.0,0.971,3e-05,3.78955]
[1778414329287,36.28,80822.27,0.0,0.97105,3e-05,3.78454]
[1778414334323,36.29,80820.39,0.0,0.97099,3e-05,3.79142]
[1778414339358,36.29,80820.23,0.0,0.97098,3e-05,3.7924]
[1778414344393,36.29,80816.56,0.0,0.97086,3e-05,3.80536]
[1778414346407,36.29,80814.3,0.0,0.97078,3e-05,3.81321]
[1778414351442,36.29,80814.43,0.0,0.97078,3e-05,3.81302]
[1778414357484,36.29,80814.18,0.0,0.97077,3e-05,3.81417]
[1778414362521,36.29,80814.28,0.0,0.97078,3e-05,3.81405]
[1778414369569,36.29,80814.36,0.0,0.97077,3e-05,3.81413]
[1778414374604,36.29,80814.54,0.0,0.9708,3e-05,3.81045]
[1778414380646,36.29,80814.84,0.0,0.97081,3e-05,3.8097]
[1778414383668,36.29,80824.56,0.0,0.97112,3e-05,3.77674]
[1778414385682,36.29,80830.47,0.0,0.9713,3e-05,3.75692]
[1778414390717,36.3,80830.95,0.0,0.97131,3e-05,3.75588]
[1778414395751,36.3,80829.51,0.0,0.97126,3e-05,3.76131]
[1778414397766,36.3,80819.41,0.0,0.97094,3e-05,3.79579]
[1778414398773,36.3,80813.22,0.0,0.97074,3e-05,3.81696]
[1778414400786,36.3,80805.71,0.0,0.9705,3e-05,3.84269]
[1778414405822,36.3,80804.46,0.0,0.97046,3e-05,3.84677]
[1778414410857,36.3,80809.24,0.0,0.97062,3e-05,3.83009]
[1778414415895,36.3,80811.71,0.0,0.9707,3e-05,3.8215]
[1778414418920,36.3,80819.02,0.0,0.97093,3e-05,3.7965]
[1778414420928,36.3,80824.86,0.0,0.97112,3e-05,3.77667]
[1778414423949,36.3,80829.87,0.0,0.97127,3e-05,3.75984]
[1778414426972,36.3,80835.51,0.0,0.97145,3e-05,3.74099]
[1778414429990,36.3,80842.03,0.0,0.97165,3e-05,3.71935]
[1778414435027,36.3,80843.11,0.0,0.9717,3e-05,3.71308]
[1778414440062,36.3,80846.14,0.0,0.97179,3e-05,3.70353]
[1778414445099,36.3,80843.37,0.0,0.9717,3e-05,3.71334]
[1778414447113,36.3,80838.04,0.0,0.97153,3e-05,3.73143]
[1778414452150,36.3,80835.0,0.0,0.97143,3e-05,3.74202]
[1778414458189,36.31,80832.96,0.0,0.97137,3e-05,3.74933]
[1778414467274,36.31,80830.16,0.0,0.97127,3e-05,3.75947]
[1778414469270,36.31,80824.94,0.0,0.9711,3e-05,3.77734]
[1778414475310,36.31,80822.68,0.0,0.97103,3e-05,3.7854]
[1778414481354,36.31,80817.72,0.0,0.97087,3e-05,3.80259]
[1778414486388,36.31,80819.63,0.0,0.97093,3e-05,3.79623]
[1778414492430,36.31,80818.05,0.0,0.9709,3e-05,3.79855]
[1778414503431,36.31,80817.56,0.0,0.97088,3e-05,3.80059]
[1778414509550,36.31,80816.75,0.0,0.97085,3e-05,3.80361]
[1778414514585,36.31,80816.65,0.0,0.97085,3e-05,3.80421]
[1778414520627,36.31,80816.42,0.0,0.97084,3e-05,3.80534]
[1778414529689,36.31,80816.27,0.0,0.97083,3e-05,3.80639]
[1778414534725,36.32,80815.92,0.0,0.97081,3e-05,3.80798]
[1778414543711,36.32,80815.76,0.0,0.9708,3e-05,3.80905]
[1778414548824,36.32,80815.59,0.0,0.97079,3e-05,3.80991]
[1778414553859,36.32,80815.44,0.0,0.97081,3e-05,3.80741]
[1778414558894,36.32,80813.79,0.0,0.97076,3e-05,3.81325]
[1778414561915,36.32,80808.39,0.0,0.97058,3e-05,3.83178]
[1778414566950,36.32,80806.33,0.0,0.97052,3e-05,3.83879]
[1778414570978,36.32,80801.61,0.0,0.97037,3e-05,3.85488]
[1778414576012,36.32,80800.13,0.0,0.97032,3e-05,3.8596]
[1778414581051,36.32,80803.05,0.0,0.97042,3e-05,3.8491]
[1778414584070,36.32,80798.11,0.0,0.97026,3e-05,3.86584]
[1778414587091,36.31,80792.98,0.0,0.9701,3e-05,3.88318]
[1778414592125,36.31,80792.01,0.0,0.97007,3e-05,3.88577]
[1778414601188,36.31,80791.83,0.0,0.97008,3e-05,3.88489]
[1778414606224,36.31,80790.93,0.0,0.97006,3e-05,3.88715]
[1778414612266,36.3,80787.2,0.0,0.96997,3e-05,3.89557]
[1778414617301,36.3,80786.47,0.0,0.96996,3e-05,3.89712]
[1778414624352,36.3,80781.28,0.0,0.9698,3e-05,3.91384]
[1778414629387,36.29,80779.93,0.0,0.96977,3e-05,3.91759]
[1778414634422,36.29,80779.98,0.0,0.96978,3e-05,3.91647]
[1778414639456,36.29,80780.11,0.0,0.96979,3e-05,3.9151]
[1778414643486,36.29,80786.58,0.0,0.97001,3e-05,3.89184]
[1778414648520,36.28,80786.96,0.0,0.97003,3e-05,3.88972]
[1778414654483,36.28,80787.42,0.0,0.97005,3e-05,3.88717]
[1778414659600,36.28,80788.33,0.0,0.97009,3e-05,3.88322]
[1778414664634,36.28,80792.65,0.0,0.97024,3e-05,3.86754]
[1778414669669,36.28,80794.17,0.0,0.97029,3e-05,3.86168]
[1778414678733,36.27,80797.01,0.0,0.97042,3e-05,3.84773]
[1778414683768,36.27,80799.78,0.0,0.97051,3e-05,3.83773]
[1778414690816,36.27,80801.05,0.0,0.97056,3e-05,3.83277]
[1778414695852,36.27,80801.77,0.0,0.97058,3e-05,3.82989]
[1778414700887,36.27,80802.26,0.0,0.9706,3e-05,3.82782]
[1778414705921,36.27,80802.0,0.0,0.9706,3e-05,3.82832]
[1778414711964,36.27,80802.41,0.0,0.97062,3e-05,3.82637]
[1778414719015,36.27,80802.81,0.0,0.97063,3e-05,3.82448]
[1778414724050,36.26,80802.86,0.0,0.97064,3e-05,3.82394]
[1778414731099,36.26,80802.79,0.0,0.97067,3e-05,3.82035]
[1778414737142,36.26,80802.69,0.0,0.97067,3e-05,3.8202]
[1778414742176,36.26,80802.86,0.0,0.97068,3e-05,3.81923]
[1778414747212,36.26,80799.6,0.0,0.97057,3e-05,3.83001]
[1778414752246,36.26,80799.06,0.0,0.97056,3e-05,3.83139]
[1778414757282,36.26,80798.92,0.0,0.97056,3e-05,3.83143]
[1778414762319,36.26,80798.74,0.0,0.97056,3e-05,3.83155]
[1778414767352,36.25,80799.81,0.0,0.9706,3e-05,3.82737]
[1778414773394,36.25,80800.64,0.0,0.97063,3e-05,3.82388]
[1778414778429,36.25,80800.87,0.0,0.97064,3e-05,3.82255]
[1778414783464,36.25,80800.64,0.0,0.97064,3e-05,3.82278]
[1778414790513,36.25,80800.5,0.0,0.97064,3e-05,3.82248]
[1778414798570,36.25,80800.01,0.0,0.97066,3e-05,3.82001]
[1778414803605,36.24,80799.6,0.0,0.97065,3e-05,3.82088]
[1778414808640,36.24,80799.43,0.0,0.97065,3e-05,3.82092]
[1778414813676,36.24,80799.36,0.0,0.97065,3e-05,3.82062]
[1778414818711,36.24,80801.21,0.0,0.97072,3e-05,3.81378]
[1778414825759,36.24,80798.22,0.0,0.97063,3e-05,3.82334]
[1778414830795,36.24,80801.82,0.0,0.97075,3e-05,3.81043]
[1778414835830,36.24,80802.51,0.0,0.97078,3e-05,3.80762]
[1778414840865,36.23,80802.29,0.0,0.97077,3e-05,3.80796]
[1778414845900,36.23,80802.13,0.0,0.97077,3e-05,3.80811]
[1778414850935,36.23,80803.18,0.0,0.97081,3e-05,3.80415]
[1778414855972,36.23,80803.48,0.0,0.97084,3e-05,3.79951]
[1778414864027,36.23,80803.89,0.0,0.97086,3e-05,3.79765]
[1778414871077,36.23,80805.94,0.0,0.97093,3e-05,3.79031]
[1778414876113,36.23,80805.66,0.0,0.97092,3e-05,3.79104]
[1778414882160,36.23,80803.15,0.0,0.97085,3e-05,3.79935]
[1778414885175,36.23,80809.22,0.0,0.97104,3e-05,3.77852]
[1778414890210,36.23,80814.22,0.0,0.9712,3e-05,3.76147]
[1778414894238,36.23,80816.46,0.0,0.97127,3e-05,3.75403]
[1778414899273,36.23,80814.84,0.0,0.97122,3e-05,3.75981]
[1778414905315,36.23,80814.56,0.0,0.9712,3e-05,3.76108]
[1778414910350,36.23,80816.94,0.0,0.97128,3e-05,3.7533]
[1778414916314,36.23,80816.2,0.0,0.97127,3e-05,3.75307]
[1778414921432,36.23,80816.71,0.0,0.97128,3e-05,3.7518]
[1778414926464,36.23,80817.36,0.0,0.9713,3e-05,3.7501]
[1778414933512,36.24,80818.25,0.0,0.97132,3e-05,3.74783]
[1778414938548,36.24,80819.26,0.0,0.97135,3e-05,3.74497]
[1778414943584,36.24,80818.86,0.0,0.97133,3e-05,3.7469]
[1778414950634,36.24,80819.73,0.0,0.97135,3e-05,3.7448]
[1778414955669,36.24,80821.86,0.0,0.97141,3e-05,3.73815]
[1778414960703,36.24,80822.91,0.0,0.97144,3e-05,3.73515]
[1778414965739,36.25,80822.63,0.0,0.97142,3e-05,3.73671]
[1778414975809,36.25,80821.55,0.0,0.9714,3e-05,3.73846]
[1778414986807,36.25,80819.87,0.0,0.97133,3e-05,3.74587]
[1778414991924,36.26,80815.04,0.0,0.97117,3e-05,3.76304]
[1778414996959,36.26,80812.66,0.0,0.97109,3e-05,3.77182]
[1778415001993,36.26,80812.36,0.0,0.97108,3e-05,3.77348]
[1778415004017,36.26,80805.28,0.0,0.97085,3e-05,3.79791]
[1778415006947,36.26,80805.42,0.0,0.97085,3e-05,3.79769]
[1778415013075,36.26,80805.61,0.0,0.97085,3e-05,3.79747]
[1778415018110,36.26,80805.9,0.0,0.97086,3e-05,3.79678]
[1778415025160,36.26,80805.81,0.0,0.97085,3e-05,3.79742]
[1778415031204,36.27,80805.68,0.0,0.97087,3e-05,3.79482]
[1778415033219,36.27,80812.2,0.0,0.97108,3e-05,3.77265]
[1778415038254,36.27,80815.27,0.0,0.97117,3e-05,3.76257]
[1778415043289,36.27,80816.51,0.0,0.97121,3e-05,3.75879]
[1778415049333,36.27,80821.23,0.0,0.97135,3e-05,3.74326]
[1778415054366,36.27,80822.34,0.0,0.97138,3e-05,3.73991]
[1778415061415,36.27,80822.21,0.0,0.97137,3e-05,3.74089]
[1778415067370,36.27,80823.73,0.0,0.97142,3e-05,3.73634]
[1778415075512,36.28,80825.93,0.0,0.97148,3e-05,3.72981]
[1778415080548,36.28,80824.67,0.0,0.97143,3e-05,3.73471]
[1778415085583,36.28,80823.86,0.0,0.9714,3e-05,3.73814]
[1778415088604,36.28,80830.1,0.0,0.97159,3e-05,3.71754]
[1778415092632,36.28,80835.84,0.0,0.97179,3e-05,3.69577]
[1778415095653,36.28,80841.82,0.0,0.97197,3e-05,3.67636]
[1778415101696,36.29,80845.32,0.0,0.97206,3e-05,3.66592]
[1778415106734,36.29,80850.47,0.0,0.97221,3e-05,3.64981]
[1778415113779,36.29,80855.09,0.0,0.97234,3e-05,3.63605]
[1778415118815,36.3,80856.49,0.0,0.97237,3e-05,3.63254]
[1778415124856,36.3,80854.37,0.0,0.9723,3e-05,3.64083]
[1778415129892,36.3,80855.02,0.0,0.97231,3e-05,3.6397]
[1778415134927,36.31,80856.46,0.0,0.97234,3e-05,3.63597]
[1778415139961,36.31,80856.67,0.0,0.97234,3e-05,3.6363]
[1778415147931,36.31,80857.05,0.0,0.97234,3e-05,3.63667]
[1778415154066,36.32,80856.71,0.0,0.97234,3e-05,3.63584]
[1778415159101,36.32,80856.89,0.0,0.97233,3e-05,3.63629]
[1778415164136,36.32,80858.0,0.0,0.97236,3e-05,3.63371]
[1778415169170,36.33,80860.66,0.0,0.97243,3e-05,3.62609]
[1778415174205,36.33,80858.99,0.0,0.97237,3e-05,3.63278]
[1778415179241,36.33,80859.88,0.0,0.97238,3e-05,3.63104]
[1778415188216,36.34,80859.7,0.0,0.97236,3e-05,3.63387]
[1778415193338,36.34,80862.1,0.0,0.97242,3e-05,3.62717]
[1778415198374,36.35,80861.94,0.0,0.9724,3e-05,3.629]
[1778415203410,36.35,80862.8,0.0,0.97242,3e-05,3.62749]
[1778415208443,36.35,80865.33,0.0,0.97248,3e-05,3.6205]
[1778415213479,36.36,80864.45,0.0,0.97246,3e-05,3.62191]
[1778415218516,36.36,80863.98,0.0,0.97243,3e-05,3.62491]
[1778415223551,36.37,80864.11,0.0,0.97242,3e-05,3.62594]
[1778415228586,36.37,80863.47,0.0,0.97239,3e-05,3.62952]
[1778415231609,36.37,80868.13,0.0,0.97253,3e-05,3.6151]
[1778415236642,36.38,80869.02,0.0,0.97254,3e-05,3.61381]
[1778415241677,36.38,80866.57,0.0,0.97245,3e-05,3.62352]
[1778415248726,36.39,80863.35,0.0,0.97233,3e-05,3.63628]
[1778415255774,36.39,80862.28,0.0,0.97228,3e-05,3.64195]
[1778415261817,36.4,80862.0,0.0,0.97225,3e-05,3.64469]
[1778415267859,36.4,80861.46,0.0,0.97222,3e-05,3.64826]
[1778415274909,36.41,80861.06,0.0,0.97221,3e-05,3.64841]
[1778415286989,36.42,80860.58,0.0,0.97217,3e-05,3.65328]
[1778415294048,36.42,80859.37,0.0,0.97211,3e-05,3.65904]
[1778415299082,36.43,80859.37,0.0,0.9721,3e-05,3.66029]
[1778415309059,36.43,80859.13,0.0,0.97207,3e-05,3.66362]
[1778415314188,36.44,80858.73,0.0,0.97205,3e-05,3.66625]
[1778415324258,36.45,80859.0,0.0,0.97203,3e-05,3.66802]
[1778415331307,36.45,80859.11,0.0,0.97204,3e-05,3.66632]
[1778415337348,36.45,80859.04,0.0,0.97202,3e-05,3.6682]
[1778415342385,36.46,80858.6,0.0,0.972,3e-05,3.67102]
[1778415347420,36.46,80862.19,0.0,0.9721,3e-05,3.66051]
[1778415356484,36.47,80861.91,0.0,0.97206,3e-05,3.66403]
[1778415362527,36.47,80860.93,0.0,0.97202,3e-05,3.66897]
[1778415367562,36.48,80860.5,0.0,0.97199,3e-05,3.67176]
[1778415374612,36.48,80860.33,0.0,0.97197,3e-05,3.67443]
[1778415378640,36.49,80871.83,0.0,0.97231,3e-05,3.63744]
[1778415381661,36.49,80877.15,0.0,0.97246,3e-05,3.62093]
[1778415386697,36.49,80876.13,0.0,0.97242,3e-05,3.62598]
[1778415391732,36.5,80875.46,0.0,0.9724,3e-05,3.62661]
[1778415397775,36.5,80872.73,0.0,0.9723,3e-05,3.63753]
[1778415400797,36.51,80865.99,0.0,0.97209,3e-05,3.66069]
[1778415405831,36.51,80860.75,0.0,0.97192,3e-05,3.67941]
[1778415412880,36.52,80862.19,0.0,0.97194,3e-05,3.67649]
[1778415419930,36.52,80861.27,0.0,0.9719,3e-05,3.68139]
[1778415424964,36.52,80862.06,0.0,0.97191,3e-05,3.68009]
[1778415429999,36.53,80862.47,0.0,0.97191,3e-05,3.68007]
[1778415435037,36.53,80861.97,0.0,0.97188,3e-05,3.68307]
[1778415440071,36.54,80865.95,0.0,0.97199,3e-05,3.67126]
[1778415446113,36.54,80865.16,0.0,0.97195,3e-05,3.67558]
[1778415451149,36.54,80864.44,0.0,0.97194,3e-05,3.67612]
[1778415456182,36.55,80860.09,0.0,0.97179,3e-05,3.69186]
[1778415461218,36.55,80856.38,0.0,0.97167,3e-05,3.70543]
[1778415466253,36.55,80855.25,0.0,0.97162,3e-05,3.7103]
[1778415471288,36.56,80855.22,0.0,0.97161,3e-05,3.71146]
[1778415477330,36.56,80855.91,0.0,0.97162,3e-05,3.71041]
[1778415483375,36.56,80856.36,0.0,0.97162,3e-05,3.71016]
[1778415488409,36.57,80856.82,0.0,0.97163,3e-05,3.70966]
[1778415493444,36.57,80857.17,0.0,0.97163,3e-05,3.70951]
[1778415498478,36.57,80857.22,0.0,0.97162,3e-05,3.71035]
[1778415505528,36.58,80857.37,0.0,0.97162,3e-05,3.71125]
[1778415510563,36.58,80857.59,0.0,0.97161,3e-05,3.7115]
[1778415515599,36.58,80858.29,0.0,0.97165,3e-05,3.70691]
[1778415523654,36.59,80858.69,0.0,0.97165,3e-05,3.70717]
[1778415528688,36.59,80860.08,0.0,0.97168,3e-05,3.70353]
[1778415538759,36.59,80860.2,0.0,0.97167,3e-05,3.70508]
[1778415545812,36.6,80861.02,0.0,0.97168,3e-05,3.70389]
[1778415550842,36.6,80861.46,0.0,0.97168,3e-05,3.70337]
[1778415555885,36.6,80864.16,0.0,0.97176,3e-05,3.69533]
[1778415556884,36.6,80858.98,0.0,0.9716,3e-05,3.71274]
[1778415558899,36.6,80852.97,0.0,0.97141,3e-05,3.73309]
[1778415563934,36.61,80850.01,0.0,0.97131,3e-05,3.74358]
[1778415568968,36.61,80850.81,0.0,0.97133,3e-05,3.74139]
[1778415574004,36.61,80847.36,0.0,0.97124,3e-05,3.75018]
[1778415579042,36.61,80846.39,0.0,0.9712,3e-05,3.75388]
[1778415585084,36.61,80846.11,0.0,0.97119,3e-05,3.75532]
[1778415590119,36.61,80851.56,0.0,0.97136,3e-05,3.7375]
[1778415595153,36.61,80853.65,0.0,0.97142,3e-05,3.731]
[1778415601195,36.62,80855.74,0.0,0.97148,3e-05,3.72461]
[1778415607241,36.62,80856.57,0.0,0.9715,3e-05,3.72242]
[1778415613280,36.62,80857.28,0.0,0.97152,3e-05,3.72063]
[1778415618315,36.62,80858.51,0.0,0.97155,3e-05,3.71698]
[1778415623350,36.62,80859.34,0.0,0.97157,3e-05,3.71466]
[1778415628385,36.62,80859.7,0.0,0.97158,3e-05,3.71388]
[1778415634427,36.62,80860.41,0.0,0.97162,3e-05,3.70879]
[1778415639463,36.63,80860.87,0.0,0.97163,3e-05,3.7077]
[1778415643491,36.63,80865.93,0.0,0.97178,3e-05,3.69198]
[1778415648525,36.63,80868.74,0.0,0.97186,3e-05,3.68322]
[1778415653560,36.63,80869.74,0.0,0.97188,3e-05,3.68052]
[1778415658596,36.63,80869.66,0.0,0.97187,3e-05,3.68143]
[1778415665646,36.64,80869.95,0.0,0.97186,3e-05,3.68259]
[1778415671585,36.65,80869.34,0.0,0.97182,3e-05,3.68771]
[1778415681756,36.65,80868.73,0.0,0.97179,3e-05,3.69102]
[1778415687798,36.66,80868.16,0.0,0.97175,3e-05,3.69468]
[1778415693840,36.66,80867.82,0.0,0.97176,3e-05,3.69325]
[1778415700891,36.66,80866.61,0.0,0.97171,3e-05,3.6981]
[1778415707938,36.66,80866.85,0.0,0.97171,3e-05,3.69821]
[1778415714988,36.67,80867.03,0.0,0.97171,3e-05,3.69858]
[1778415720024,36.67,80866.59,0.0,0.97169,3e-05,3.70077]
[1778415728080,36.67,80866.41,0.0,0.97167,3e-05,3.7027]
[1778415733115,36.67,80866.28,0.0,0.97166,3e-05,3.70388]
[1778415739157,36.68,80866.33,0.0,0.97165,3e-05,3.70459]
[1778415745200,36.68,80867.34,0.0,0.97168,3e-05,3.70209]
[1778415752154,36.68,80866.78,0.0,0.97167,3e-05,3.70165]
[1778415759298,36.68,80866.14,0.0,0.97165,3e-05,3.70468]
[1778415764333,36.68,80866.29,0.0,0.97165,3e-05,3.70481]
[1778415772294,36.69,80866.31,0.0,0.97164,3e-05,3.7058]
[1778415778431,36.69,80866.19,0.0,0.97163,3e-05,3.70701]
[1778415788502,36.69,80866.19,0.0,0.97161,3e-05,3.70836]
[1778415794544,36.7,80866.01,0.0,0.9716,3e-05,3.70978]
[1778415795551,36.7,80872.38,0.0,0.9718,3e-05,3.68876]
[1778415796558,36.7,80876.68,0.0,0.97193,3e-05,3.67469]
[1778415798573,36.7,80880.52,0.0,0.97204,3e-05,3.66241]
[1778415803611,36.7,80885.98,0.0,0.9722,3e-05,3.64548]
[1778415808646,36.7,80887.36,0.0,0.97223,3e-05,3.642]
[1778415815694,36.71,80889.15,0.0,0.97229,3e-05,3.63444]
[1778415820729,36.71,80890.38,0.0,0.97232,3e-05,3.63155]
[1778415825764,36.71,80891.36,0.0,0.97234,3e-05,3.62948]
[1778415830799,36.72,80893.72,0.0,0.9724,3e-05,3.6229]
[1778415836841,36.72,80895.51,0.0,0.97244,3e-05,3.61848]
[1778415841877,36.73,80896.2,0.0,0.97245,3e-05,3.61747]
[1778415846911,36.73,80896.65,0.0,0.97245,3e-05,3.61727]
[1778415851948,36.73,80896.77,0.0,0.97245,3e-05,3.61816]
[1778415857988,36.74,80897.09,0.0,0.97244,3e-05,3.61864]
[1778415864032,36.77,80897.76,0.0,0.97237,3e-05,3.62691]
[1778415866045,36.77,80904.35,0.0,0.97254,3e-05,3.60799]
[1778415867055,36.77,80908.31,0.0,0.97266,3e-05,3.59539]
[1778415872087,36.78,80908.45,0.0,0.97267,3e-05,3.59321]
[1778415877121,36.79,80909.92,0.0,0.97268,3e-05,3.59243]
[1778415882157,36.82,80909.99,0.0,0.97258,3e-05,3.60353]
[1778415887191,36.83,80918.57,0.0,0.9728,3e-05,3.57931]
[1778415889206,36.83,80921.24,0.0,0.97288,3e-05,3.57126]
[1778415894241,36.84,80921.81,0.0,0.97288,3e-05,3.57108]
[1778415900286,36.84,80922.49,0.0,0.97289,3e-05,3.57044]
[1778415907336,36.85,80923.78,0.0,0.97289,3e-05,3.57023]
[1778415909351,36.86,80929.21,0.0,0.97303,3e-05,3.55535]
[1778415910359,36.86,80934.28,0.0,0.97317,3e-05,3.53937]
[1778415915394,36.86,80928.95,0.0,0.973,3e-05,3.55788]
[1778415918415,36.87,80923.06,0.0,0.97282,3e-05,3.57758]
[1778415922443,36.87,80915.68,0.0,0.97259,3e-05,3.60233]
[1778415926471,36.87,80910.26,0.0,0.97242,3e-05,3.62067]
[1778415932514,36.87,80910.32,0.0,0.97244,3e-05,3.61839]
[1778415938557,36.88,80912.03,0.0,0.97248,3e-05,3.61405]
[1778415943590,36.88,80913.04,0.0,0.9725,3e-05,3.61183]
[1778415948624,36.88,80914.58,0.0,0.97253,3e-05,3.60792]
[1778415953660,36.89,80917.3,0.0,0.97261,3e-05,3.60021]
[1778415958694,36.89,80911.73,0.0,0.97243,3e-05,3.61938]
[1778415963729,36.89,80901.47,0.0,0.97211,3e-05,3.65383]
[1778415964737,36.89,80897.27,0.0,0.97198,3e-05,3.66775]
[1778415966751,36.89,80894.05,0.0,0.97188,3e-05,3.67858]
[1778415972793,36.9,80893.91,0.0,0.97187,3e-05,3.67978]
[1778415979842,36.9,80890.85,0.0,0.97177,3e-05,3.69076]
[1778415984878,36.9,80887.47,0.0,0.97166,3e-05,3.70256]
[1778415991926,36.9,80883.28,0.0,0.97154,3e-05,3.71394]
[1778415998978,36.9,80881.93,0.0,0.9715,3e-05,3.71902]
[1778416004013,36.91,80879.8,0.0,0.97143,3e-05,3.72639]
[1778416009048,36.91,80879.73,0.0,0.97142,3e-05,3.72683]
[1778416014083,36.91,80879.39,0.0,0.97141,3e-05,3.7281]
[1778416019118,36.91,80879.34,0.0,0.97141,3e-05,3.72836]
[1778416024153,36.91,80874.5,0.0,0.97126,3e-05,3.74448]
[1778416029188,36.91,80875.87,0.0,0.9713,3e-05,3.7398]
[1778416032208,36.91,80880.86,0.0,0.97146,3e-05,3.72319]
[1778416035232,36.91,80889.19,0.0,0.97171,3e-05,3.69568]
[1778416036236,36.91,80892.25,0.0,0.97181,3e-05,3.68565]
[1778416039258,36.91,80894.39,0.0,0.97187,3e-05,3.67887]
[1778416044293,36.91,80895.9,0.0,0.97191,3e-05,3.67444]
[1778416049328,36.91,80896.56,0.0,0.97193,3e-05,3.67285]
[1778416056376,36.91,80897.48,0.0,0.97197,3e-05,3.66752]
[1778416061412,36.92,80900.95,0.0,0.97207,3e-05,3.65706]
[1778416072489,36.92,80900.38,0.0,0.97203,3e-05,3.66081]
[1778416078531,36.92,80900.52,0.0,0.97203,3e-05,3.66142]
[1778416083566,36.93,80906.45,0.0,0.9722,3e-05,3.64298]
[1778416089609,36.93,80909.36,0.0,0.97227,3e-05,3.63482]
[1778416094643,36.93,80910.65,0.0,0.9723,3e-05,3.63171]
[1778416099679,36.94,80908.42,0.0,0.97223,3e-05,3.64001]
[1778416104713,36.94,80906.55,0.0,0.97216,3e-05,3.64705]
[1778416111764,36.94,80907.24,0.0,0.97219,3e-05,3.64283]
[1778416116797,36.94,80910.93,0.0,0.9723,3e-05,3.63171]
[1778416124772,36.95,80911.29,0.0,0.97229,3e-05,3.63197]
[1778416134842,36.95,80911.9,0.0,0.9723,3e-05,3.63176]
[1778416139959,36.96,80909.3,0.0,0.97221,3e-05,3.64112]
[1778416144993,36.96,80910.87,0.0,0.97225,3e-05,3.63681]
[1778416152043,36.96,80911.51,0.0,0.97226,3e-05,3.63585]
[1778416154057,36.96,80919.24,0.0,0.97249,3e-05,3.61105]
[1778416159092,36.97,80919.9,0.0,0.9725,3e-05,3.60987]
[1778416164127,36.97,80918.07,0.0,0.97244,3e-05,3.61672]
[1778416169162,36.97,80917.52,0.0,0.97241,3e-05,3.61936]
[1778416174197,36.97,80918.6,0.0,0.97246,3e-05,3.61353]
[1778416184270,36.98,80918.88,0.0,0.97245,3e-05,3.61437]
[1778416189306,36.98,80919.16,0.0,0.97245,3e-05,3.61428]
[1778416194341,36.98,80924.22,0.0,0.9726,3e-05,3.59873]
[1778416196354,36.98,80932.19,0.0,0.97283,3e-05,3.57342]
[1778416198368,36.98,80934.15,0.0,0.97288,3e-05,3.56758]
[1778416203405,36.99,80930.52,0.0,0.97277,3e-05,3.58043]
[1778416208448,36.99,80928.18,0.0,0.97269,3e-05,3.58909]
[1778416213483,36.99,80926.64,0.0,0.97263,3e-05,3.59511]
[1778416216503,37.0,80920.58,0.0,0.97244,3e-05,3.6153]
[1778416221538,37.0,80920.55,0.0,0.97244,3e-05,3.61621]
[1778416226573,37.0,80922.05,0.0,0.97247,3e-05,3.61212]
[1778416231611,37.0,80921.73,0.0,0.97248,3e-05,3.61091]
[1778416237652,37.01,80921.32,0.0,0.97246,3e-05,3.61318]
[1778416242687,37.01,80921.01,0.0,0.97244,3e-05,3.61495]
[1778416247722,37.01,80921.89,0.0,0.97246,3e-05,3.61288]
[1778416252761,37.01,80924.17,0.0,0.97252,3e-05,3.6063]
[1778416258801,37.02,80925.67,0.0,0.97256,3e-05,3.60249]
[1778416265775,37.02,80926.22,0.0,0.97256,3e-05,3.60193]
[1778416270885,37.02,80927.55,0.0,0.97259,3e-05,3.59852]
[1778416276928,37.02,80927.98,0.0,0.9726,3e-05,3.59822]
[1778416278940,37.03,80922.57,0.0,0.97243,3e-05,3.61604]
[1778416283975,37.03,80922.98,0.0,0.97244,3e-05,3.61547]
[1778416294046,37.03,80924.2,0.0,0.97248,3e-05,3.60989]
[1778416299081,37.03,80924.14,0.0,0.97247,3e-05,3.61092]
[1778416304116,37.04,80928.75,0.0,0.9726,3e-05,3.59691]
[1778416309153,37.04,80930.63,0.0,0.97265,3e-05,3.59181]
[1778416316127,37.04,80930.89,0.0,0.97264,3e-05,3.59238]
[1778416323251,37.05,80928.59,0.0,0.97256,3e-05,3.60116]
[1778416332315,37.05,80930.41,0.0,0.9726,3e-05,3.59704]
[1778416337349,37.06,80934.91,0.0,0.97273,3e-05,3.58358]
[1778416342384,37.06,80934.8,0.0,0.97271,3e-05,3.58498]
[1778416347419,37.06,80934.54,0.0,0.9727,3e-05,3.58685]
[1778416352453,37.06,80935.65,0.0,0.97274,3e-05,3.5811]
[1778416357490,37.07,80935.74,0.0,0.97274,3e-05,3.58183]
[1778416362524,37.07,80937.22,0.0,0.97277,3e-05,3.57803]
[1778416367559,37.07,80937.27,0.0,0.97276,3e-05,3.57885]
[1778416376622,37.08,80937.75,0.0,0.97276,3e-05,3.57905]
[1778416381657,37.08,80936.84,0.0,0.97273,3e-05,3.58293]
[1778416387699,37.08,80936.78,0.0,0.97272,3e-05,3.58425]
[1778416389713,37.08,80929.46,0.0,0.97249,3e-05,3.6082]
[1778416394748,37.09,80932.74,0.0,0.97258,3e-05,3.59852]
[1778416399782,37.09,80932.82,0.0,0.97258,3e-05,3.59909]
[1778416404818,37.09,80933.22,0.0,0.97258,3e-05,3.59865]
[1778416409853,37.09,80933.82,0.0,0.97259,3e-05,3.59758]
[1778416415894,37.1,80934.07,0.0,0.97261,3e-05,3.59466]
[1778416420930,37.1,80934.6,0.0,0.97262,3e-05,3.59388]
[1778416425965,37.1,80935.82,0.0,0.97265,3e-05,3.5909]
[1778416433016,37.11,80935.58,0.0,0.97263,3e-05,3.593]
[1778416439057,37.11,80935.62,0.0,0.97262,3e-05,3.59401]
[1778416444093,37.11,80935.36,0.0,0.9726,3e-05,3.59579]
[1778416447039,37.11,80929.92,0.0,0.97244,3e-05,3.61386]
[1778416452149,37.12,80925.27,0.0,0.97229,3e-05,3.62963]
[1778416457183,37.12,80924.98,0.0,0.97227,3e-05,3.63133]
[1778416460206,37.12,80919.59,0.0,0.97211,3e-05,3.6493]
[1778416462219,37.12,80907.64,0.0,0.97174,3e-05,3.68854]
[1778416467254,37.12,80907.43,0.0,0.97173,3e-05,3.68949]
[1778416469267,37.12,80914.95,0.0,0.97196,3e-05,3.66503]
[1778416474303,37.12,80913.36,0.0,0.97193,3e-05,3.66752]
[1778416479337,37.12,80911.39,0.0,0.97187,3e-05,3.67444]
[1778416484374,37.12,80910.74,0.0,0.97184,3e-05,3.67703]
[1778416489409,37.13,80909.0,0.0,0.97178,3e-05,3.68315]
[1778416494443,37.13,80906.2,0.0,0.9717,3e-05,3.69265]
[1778416500485,37.13,80901.33,0.0,0.97154,3e-05,3.70897]
[1778416502499,37.13,80894.46,0.0,0.97133,3e-05,3.73172]
[1778416503506,37.13,80887.05,0.0,0.9711,3e-05,3.75631]
[1778416504513,37.13,80885.01,0.0,0.97104,3e-05,3.76306]
[1778416509550,37.13,80889.11,0.0,0.97117,3e-05,3.74924]
[1778416511562,37.13,80894.4,0.0,0.97133,3e-05,3.73169]
[1778416517604,37.13,80892.39,0.0,0.97127,3e-05,3.73834]
[1778416522640,37.13,80892.46,0.0,0.97127,3e-05,3.73807]
[1778416527677,37.13,80893.59,0.0,0.97131,3e-05,3.73429]
[1778416532713,37.13,80890.69,0.0,0.97124,3e-05,3.74053]
[1778416537748,37.13,80890.97,0.0,0.97125,3e-05,3.73946]
[1778416539762,37.13,80882.04,0.0,0.97097,3e-05,3.76905]
[1778416542783,37.13,80878.53,0.0,0.97087,3e-05,3.78048]
[1778416547819,37.12,80881.29,0.0,0.97096,3e-05,3.77072]
[1778416552852,37.12,80883.2,0.0,0.97102,3e-05,3.76394]
[1778416557888,37.12,80886.22,0.0,0.97112,3e-05,3.75352]
[1778416562922,37.12,80889.86,0.0,0.97124,3e-05,3.74108]
[1778416567958,37.12,80891.07,0.0,0.97128,3e-05,3.73663]
[1778416572994,37.12,80893.48,0.0,0.97136,3e-05,3.72825]
[1778416576017,37.12,80898.91,0.0,0.97153,3e-05,3.71012]
[1778416581051,37.12,80901.96,0.0,0.97162,3e-05,3.69992]
[1778416586086,37.12,80904.74,0.0,0.97171,3e-05,3.69076]
[1778416591122,37.12,80908.26,0.0,0.97184,3e-05,3.67611]
[1778416596158,37.12,80907.13,0.0,0.9718,3e-05,3.68]
[1778416601194,37.12,80910.44,0.0,0.9719,3e-05,3.66944]
[1778416607235,37.12,80909.39,0.0,0.97186,3e-05,3.67325]
[1778416612270,37.12,80907.82,0.0,0.97181,3e-05,3.67868]
[1778416617305,37.12,80907.1,0.0,0.97179,3e-05,3.68134]
[1778416622341,37.12,80906.96,0.0,0.97178,3e-05,3.68212]
[1778416627376,37.12,80904.45,0.0,0.9717,3e-05,3.69065]
[1778416633418,37.12,80902.16,0.0,0.97163,3e-05,3.69845]
[1778416638452,37.12,80908.72,0.0,0.97183,3e-05,3.67721]
[1778416643490,37.13,80908.44,0.0,0.97181,3e-05,3.67853]
[1778416648530,37.13,80906.26,0.0,0.97174,3e-05,3.68607]
[1778416654569,37.13,80905.41,0.0,0.97174,3e-05,3.68602]
[1778416660610,37.13,80906.52,0.0,0.97177,3e-05,3.68282]
[1778416666651,37.13,80906.46,0.0,0.97176,3e-05,3.68348]
[1778416671686,37.13,80903.22,0.0,0.97166,3e-05,3.69445]
[1778416677729,37.13,80903.06,0.0,0.97165,3e-05,3.6953]
[1778416682764,37.13,80903.52,0.0,0.97166,3e-05,3.69409]
[1778416687798,37.13,80902.39,0.0,0.97162,3e-05,3.69811]
[1778416692834,37.14,80902.61,0.0,0.97163,3e-05,3.69768]
[1778416697869,37.14,80903.2,0.0,0.97164,3e-05,3.69607]
[1778416703911,37.14,80903.87,0.0,0.97166,3e-05,3.69429]
[1778416708946,37.14,80898.85,0.0,0.9715,3e-05,3.7111]
[1778416713982,37.14,80899.02,0.0,0.97153,3e-05,3.70742]
[1778416719015,37.14,80899.33,0.0,0.97154,3e-05,3.70652]
[1778416724050,37.14,80900.08,0.0,0.97156,3e-05,3.70415]
[1778416729087,37.14,80901.21,0.0,0.97159,3e-05,3.70059]
[1778416735132,37.14,80900.99,0.0,0.97159,3e-05,3.70143]
[1778416742182,37.14,80898.8,0.0,0.97152,3e-05,3.70864]
[1778416747217,37.14,80900.32,0.0,0.97157,3e-05,3.70356]
[1778416752252,37.14,80896.62,0.0,0.97145,3e-05,3.7156]
[1778416758294,37.14,80897.13,0.0,0.97147,3e-05,3.71366]
[1778416763330,37.14,80898.12,0.0,0.9715,3e-05,3.71016]
[1778416768364,37.14,80899.57,0.0,0.97155,3e-05,3.70518]
[1778416773399,37.14,80903.14,0.0,0.97169,3e-05,3.6901]
[1778416779444,37.14,80903.3,0.0,0.97169,3e-05,3.68954]
[1778416784477,37.14,80903.55,0.0,0.9717,3e-05,3.68873]
[1778416789511,37.14,80905.74,0.0,0.97176,3e-05,3.68169]
[1778416790519,37.14,80912.87,0.0,0.97198,3e-05,3.65845]
[1778416794547,37.14,80918.15,0.0,0.97214,3e-05,3.64164]
[1778416796561,37.14,80924.82,0.0,0.97234,3e-05,3.62028]
[1778416798579,37.14,80929.82,0.0,0.97248,3e-05,3.60446]
[1778416805624,37.14,80930.79,0.0,0.9725,3e-05,3.60255]
[1778416810660,37.15,80930.18,0.0,0.97248,3e-05,3.60535]
[1778416815694,37.15,80930.29,0.0,0.97247,3e-05,3.60584]
[1778416823751,37.15,80930.65,0.0,0.97247,3e-05,3.60608]
[1778416828785,37.16,80930.62,0.0,0.97246,3e-05,3.60706]
[1778416834827,37.16,80930.64,0.0,0.97247,3e-05,3.60488]
[1778416839848,37.16,80930.59,0.0,0.97246,3e-05,3.60598]
[1778416844897,37.16,80930.19,0.0,0.97244,3e-05,3.6082]
[1778416849921,37.17,80930.11,0.0,0.97243,3e-05,3.60939]
[1778416854966,37.17,80929.23,0.0,0.9724,3e-05,3.61317]
[1778416860009,37.17,80924.6,0.0,0.97225,3e-05,3.62899]
[1778416865036,37.17,80924.17,0.0,0.97223,3e-05,3.63116]
[1778416868058,37.17,80917.4,0.0,0.97202,3e-05,3.65361]
[1778416870072,37.18,80916.18,0.0,0.97198,3e-05,3.65784]
[1778416876113,37.18,80911.95,0.0,0.97185,3e-05,3.67224]
[1778416877121,37.18,80917.28,0.0,0.97201,3e-05,3.65494]
[1778416879135,37.18,80922.3,0.0,0.97216,3e-05,3.63888]
[1778416884170,37.18,80923.28,0.0,0.97218,3e-05,3.63637]
[1778416889205,37.18,80924.32,0.0,0.97221,3e-05,3.63364]
[1778416894241,37.18,80923.67,0.0,0.9722,3e-05,3.63325]
[1778416899275,37.19,80924.44,0.0,0.97222,3e-05,3.63135]
[1778416904310,37.19,80925.83,0.0,0.97226,3e-05,3.62743]
[1778416910352,37.19,80927.14,0.0,0.97229,3e-05,3.62391]
[1778416917400,37.19,80927.17,0.0,0.97228,3e-05,3.62465]
[1778416922435,37.19,80925.58,0.0,0.97223,3e-05,3.63038]
[1778416927472,37.19,80925.25,0.0,0.97222,3e-05,3.63201]
[1778416934520,37.2,80925.33,0.0,0.97221,3e-05,3.63255]
[1778416939556,37.2,80924.56,0.0,0.97218,3e-05,3.63562]
[1778416945598,37.2,80925.35,0.0,0.9722,3e-05,3.63377]
[1778416950619,37.2,80925.19,0.0,0.97219,3e-05,3.63492]
[1778416957681,37.21,80925.19,0.0,0.9722,3e-05,3.63258]
[1778416965738,37.21,80923.66,0.0,0.97215,3e-05,3.63864]
[1778416970760,37.21,80923.22,0.0,0.97213,3e-05,3.64077]
[1778416977823,37.21,80923.1,0.0,0.97212,3e-05,3.64218]
[1778416986886,37.22,80922.65,0.0,0.97209,3e-05,3.64494]
[1778416992929,37.22,80922.55,0.0,0.97208,3e-05,3.64612]
[1778416997962,37.22,80922.23,0.0,0.97206,3e-05,3.64784]
[1778417002998,37.22,80918.19,0.0,0.97193,3e-05,3.6616]
[1778417008034,37.22,80915.28,0.0,0.97184,3e-05,3.67155]
[1778417013068,37.23,80916.65,0.0,0.9719,3e-05,3.66426]
[1778417019110,37.23,80919.73,0.0,0.97199,3e-05,3.65481]
[1778417031182,37.23,80919.74,0.0,0.97198,3e-05,3.65591]
[1778417039250,37.23,80919.59,0.0,0.97197,3e-05,3.65712]
[1778417044285,37.23,80919.92,0.0,0.97198,3e-05,3.65649]
[1778417050330,37.24,80920.28,0.0,0.97198,3e-05,3.65585]
[1778417055363,37.24,80920.18,0.0,0.97197,3e-05,3.65662]
[1778417060398,37.24,80921.62,0.0,0.97201,3e-05,3.6524]
[1778417067447,37.24,80922.21,0.0,0.97203,3e-05,3.6512]
[1778417075504,37.24,80923.35,0.0,0.97208,3e-05,3.645]
[1778417080537,37.24,80923.17,0.0,0.97207,3e-05,3.64604]
[1778417085574,37.24,80922.73,0.0,0.97205,3e-05,3.64792]
[1778417090609,37.25,80926.01,0.0,0.97214,3e-05,3.63779]
[1778417096651,37.25,80925.71,0.0,0.97213,3e-05,3.63944]
[1778417101687,37.25,80924.63,0.0,0.97209,3e-05,3.64351]
[1778417106722,37.25,80924.25,0.0,0.97207,3e-05,3.64534]
[1778417111757,37.25,80925.56,0.0,0.97211,3e-05,3.64173]
[1778417116792,37.25,80925.45,0.0,0.9721,3e-05,3.64274]
[1778417121827,37.26,80924.71,0.0,0.97207,3e-05,3.64579]
[1778417126862,37.26,80924.61,0.0,0.97206,3e-05,3.64677]
[1778417131897,37.26,80924.78,0.0,0.97208,3e-05,3.64365]
[1778417136933,37.26,80925.38,0.0,0.9721,3e-05,3.64238]
[1778417141966,37.26,80927.58,0.0,0.97215,3e-05,3.636]
[1778417147004,37.27,80927.57,0.0,0.97215,3e-05,3.63677]
[1778417152048,37.27,80927.71,0.0,0.97215,3e-05,3.63706]
[1778417158088,37.27,80927.82,0.0,0.97214,3e-05,3.63758]
[1778417163124,37.27,80929.1,0.0,0.97217,3e-05,3.63414]
[1778417166145,37.27,80939.99,0.0,0.9725,3e-05,3.59947]
[1778417167152,37.27,80940.75,0.0,0.97252,3e-05,3.59723]
[1778417172188,37.28,80943.01,0.0,0.97257,3e-05,3.591]
[1778417177224,37.28,80943.54,0.0,0.97258,3e-05,3.59036]
[1778417182259,37.28,80936.95,0.0,0.97237,3e-05,3.61261]
[1778417187294,37.29,80934.64,0.0,0.9723,3e-05,3.62095]
[1778417192331,37.29,80936.61,0.0,0.97237,3e-05,3.61225]
[1778417197364,37.29,80934.63,0.0,0.9723,3e-05,3.61954]
[1778417202374,37.29,80933.42,0.0,0.97226,3e-05,3.62431]
[1778417207433,37.3,80932.36,0.0,0.97222,3e-05,3.62857]
[1778417212468,37.3,80928.91,0.0,0.97211,3e-05,3.64049]
[1778417214483,37.3,80923.2,0.0,0.97193,3e-05,3.6593]
[1778417216497,37.3,80921.79,0.0,0.97189,3e-05,3.66409]
[1778417221531,37.3,80919.8,0.0,0.97182,3e-05,3.67108]
[1778417226567,37.3,80918.37,0.0,0.97177,3e-05,3.67616]
[1778417231601,37.3,80910.64,0.0,0.97153,3e-05,3.70185]
[1778417233615,37.3,80905.6,0.0,0.97138,3e-05,3.71843]
[1778417237649,37.3,80911.0,0.0,0.97154,3e-05,3.70077]
[1778417239660,37.3,80917.07,0.0,0.97173,3e-05,3.68102]
[1778417240665,37.3,80922.55,0.0,0.9719,3e-05,3.66326]
[1778417245700,37.31,80925.9,0.0,0.97199,3e-05,3.65288]
[1778417250735,37.31,80926.14,0.0,0.97199,3e-05,3.65264]
[1778417261811,37.31,80926.19,0.0,0.97201,3e-05,3.65043]
[1778417268860,37.31,80926.02,0.0,0.972,3e-05,3.65169]
[1778417281949,37.32,80926.57,0.0,0.972,3e-05,3.65122]
[1778417286987,37.32,80926.81,0.0,0.972,3e-05,3.65094]
[1778417291015,37.32,80919.11,0.0,0.97177,3e-05,3.67632]
[1778417296050,37.32,80915.85,0.0,0.97167,3e-05,3.68716]
[1778417301085,37.32,80912.94,0.0,0.97158,3e-05,3.69681]
[1778417306119,37.32,80917.19,0.0,0.9717,3e-05,3.68302]
[1778417311155,37.32,80918.55,0.0,0.97177,3e-05,3.67548]
[1778417316191,37.32,80918.33,0.0,0.97176,3e-05,3.67637]
[1778417321226,37.32,80917.95,0.0,0.97175,3e-05,3.67775]
[1778417326263,37.32,80917.12,0.0,0.97172,3e-05,3.68057]
[1778417331299,37.32,80918.23,0.0,0.97175,3e-05,3.67703]
[1778417336333,37.32,80925.23,0.0,0.97197,3e-05,3.65439]
[1778417338348,37.32,80929.3,0.0,0.97209,3e-05,3.64132]
[1778417343382,37.32,80928.55,0.0,0.97206,3e-05,3.64412]
[1778417348418,37.32,80929.8,0.0,0.9721,3e-05,3.64043]
[1778417353453,37.33,80931.31,0.0,0.97214,3e-05,3.63599]
[1778417358488,37.33,80931.35,0.0,0.97213,3e-05,3.63634]
[1778417363526,37.33,80931.07,0.0,0.97212,3e-05,3.63774]
[1778417369565,37.33,80930.85,0.0,0.97211,3e-05,3.63905]
[1778417374599,37.33,80930.78,0.0,0.97213,3e-05,3.63655]
[1778417379635,37.33,80930.08,0.0,0.9721,3e-05,3.63934]
[1778417384672,37.34,80936.42,0.0,0.97229,3e-05,3.61939]
[1778417387690,37.34,80940.75,0.0,0.97241,3e-05,3.60586]
[1778417392726,37.34,80939.91,0.0,0.97238,3e-05,3.60936]
[1778417393733,37.34,80932.43,0.0,0.97215,3e-05,3.63362]
[1778417395748,37.34,80931.55,0.0,0.97212,3e-05,3.63667]
[1778417397761,37.34,80924.4,0.0,0.97191,3e-05,3.66006]
[1778417398769,37.34,80921.03,0.0,0.9718,3e-05,3.67114]
[1778417399774,37.34,80915.79,0.0,0.97164,3e-05,3.68823]
[1778417400782,37.34,80914.47,0.0,0.9716,3e-05,3.69256]
[1778417405817,37.34,80914.36,0.0,0.9716,3e-05,3.69295]
[1778417410852,37.34,80920.07,0.0,0.97177,3e-05,3.67444]
[1778417415887,37.34,80920.94,0.0,0.9718,3e-05,3.67178]
[1778417420922,37.34,80921.99,0.0,0.97183,3e-05,3.66854]
[1778417425958,37.34,80924.33,0.0,0.9719,3e-05,3.66116]
[1778417431999,37.34,80926.4,0.0,0.97198,3e-05,3.65152]
[1778417437034,37.34,80926.08,0.0,0.97197,3e-05,3.65289]
[1778417442069,37.35,80926.05,0.0,0.97196,3e-05,3.65337]
[1778417447109,37.35,80925.59,0.0,0.97194,3e-05,3.65525]
[1778417454128,37.35,80924.49,0.0,0.97191,3e-05,3.65936]
[1778417461206,37.35,80923.39,0.0,0.97187,3e-05,3.66346]
[1778417466243,37.35,80916.77,0.0,0.97166,3e-05,3.68533]
[1778417471277,37.35,80917.23,0.0,0.97168,3e-05,3.68401]
[1778417476311,37.35,80916.93,0.0,0.97166,3e-05,3.68517]
[1778417482354,37.35,80916.59,0.0,0.97165,3e-05,3.68647]
[1778417488396,37.35,80917.24,0.0,0.97167,3e-05,3.68454]
[1778417494410,37.35,80917.46,0.0,0.9717,3e-05,3.68076]
[1778417501487,37.35,80918.06,0.0,0.97172,3e-05,3.67906]
[1778417506521,37.35,80917.97,0.0,0.97171,3e-05,3.67955]
[1778417513570,37.36,80918.28,0.0,0.97172,3e-05,3.67881]
[1778417524656,37.36,80918.31,0.0,0.97171,3e-05,3.67908]
[1778417534690,37.36,80918.72,0.0,0.97172,3e-05,3.67803]
[1778417540768,37.36,80918.9,0.0,0.97173,3e-05,3.6776]
[1778417545805,37.36,80919.13,0.0,0.97173,3e-05,3.67697]
[1778417550842,37.36,80920.89,0.0,0.97179,3e-05,3.67136]
[1778417555876,37.36,80920.66,0.0,0.9718,3e-05,3.66902]
[1778417562925,37.36,80920.89,0.0,0.97181,3e-05,3.66845]
[1778417572995,37.36,80920.49,0.0,0.97179,3e-05,3.66988]
[1778417579039,37.36,80920.07,0.0,0.97178,3e-05,3.67129]
[1778417585040,37.36,80920.79,0.0,0.9718,3e-05,3.66904]
[1778417593137,37.36,80920.79,0.0,0.9718,3e-05,3.66916]
[1778417598173,37.36,80920.25,0.0,0.97178,3e-05,3.67095]
[1778417603208,37.36,80920.56,0.0,0.97179,3e-05,3.66995]
[1778417608243,37.36,80920.98,0.0,0.97181,3e-05,3.6686]
[1778417613277,37.36,80920.94,0.0,0.97183,3e-05,3.66549]
[1778417618312,37.36,80920.7,0.0,0.97182,3e-05,3.66631]
[1778417624355,37.36,80920.39,0.0,0.97181,3e-05,3.66736]
[1778417631403,37.36,80920.23,0.0,0.97181,3e-05,3.66795]
[1778417636439,37.36,80919.93,0.0,0.9718,3e-05,3.66899]
[1778417643489,37.36,80919.96,0.0,0.9718,3e-05,3.66897]
[1778417651546,37.36,80919.68,0.0,0.97179,3e-05,3.66997]
[1778417663630,37.36,80919.47,0.0,0.97178,3e-05,3.67082]
[1778417671686,37.36,80919.02,0.0,0.97179,3e-05,3.66905]
[1778417677728,37.36,80919.11,0.0,0.97179,3e-05,3.66874]
[1778417685742,37.36,80919.09,0.0,0.97179,3e-05,3.66875]
[1778417690819,37.36,80919.1,0.0,0.97179,3e-05,3.66866]
[1778417701896,37.36,80917.16,0.0,0.97173,3e-05,3.67483]
[1778417710959,37.36,80917.26,0.0,0.97174,3e-05,3.67425]
[1778417715994,37.36,80917.84,0.0,0.97176,3e-05,3.6722]
[1778417723048,37.36,80917.15,0.0,0.97174,3e-05,3.6742]
[1778417731103,37.36,80917.54,0.0,0.97178,3e-05,3.66935]
[1778417736139,37.36,80917.97,0.0,0.97179,3e-05,3.66781]
[1778417742180,37.36,80916.68,0.0,0.97176,3e-05,3.67182]
[1778417748223,37.36,80916.61,0.0,0.97175,3e-05,3.67184]
[1778417753258,37.36,80916.74,0.0,0.97176,3e-05,3.67123]
[1778417763325,37.36,80916.91,0.0,0.97177,3e-05,3.67034]
[1778417773396,37.35,80917.55,0.0,0.97179,3e-05,3.66792]
[1778417778433,37.35,80919.01,0.0,0.97184,3e-05,3.663]
[1778417783469,37.35,80920.88,0.0,0.9719,3e-05,3.65673]
[1778417794547,37.35,80922.63,0.0,0.97198,3e-05,3.64741]
[1778417800588,37.35,80925.16,0.0,0.97205,3e-05,3.63905]
[1778417803610,37.35,80930.88,0.0,0.97223,3e-05,3.62051]
[1778417811666,37.35,80930.6,0.0,0.97222,3e-05,3.62138]
[1778417822743,37.35,80929.44,0.0,0.97219,3e-05,3.62504]
[1778417828786,37.35,80924.49,0.0,0.97204,3e-05,3.64097]
[1778417836800,37.35,80919.04,0.0,0.97187,3e-05,3.65849]
[1778417846870,37.35,80919.13,0.0,0.97188,3e-05,3.65801]
[1778417851946,37.35,80919.06,0.0,0.9719,3e-05,3.65489]
[1778417856981,37.35,80918.57,0.0,0.97189,3e-05,3.65641]
[1778417860005,37.35,80912.79,0.0,0.97171,3e-05,3.67518]
[1778417861010,37.35,80908.3,0.0,0.97157,3e-05,3.6898]
[1778417866044,37.35,80905.01,0.0,0.97147,3e-05,3.70026]
[1778417871080,37.35,80901.42,0.0,0.97137,3e-05,3.71175]
[1778417877083,37.35,80899.85,0.0,0.97132,3e-05,3.71658]
[1778417886185,37.35,80894.64,0.0,0.97116,3e-05,3.73332]
[1778417893237,37.34,80889.73,0.0,0.97101,3e-05,3.74931]
[1778417903307,37.34,80888.1,0.0,0.97096,3e-05,3.75442]
[1778417915393,37.34,80886.1,0.0,0.97093,3e-05,3.75755]
[1778417925464,37.34,80888.63,0.0,0.97101,3e-05,3.749]
[1778417933524,37.34,80890.29,0.0,0.97106,3e-05,3.74335]
[1778417938558,37.34,80890.82,0.0,0.97108,3e-05,3.74151]
[1778417943592,37.34,80890.97,0.0,0.97108,3e-05,3.74092]
[1778417949636,37.34,80894.13,0.0,0.97118,3e-05,3.73037]
[1778417954670,37.34,80890.04,0.0,0.97106,3e-05,3.74371]
[1778417959705,37.34,80890.33,0.0,0.97107,3e-05,3.74255]
[1778417965746,37.34,80889.9,0.0,0.97106,3e-05,3.74376]
[1778417970781,37.34,80891.33,0.0,0.9711,3e-05,3.7389]
[1778417975817,37.34,80890.48,0.0,0.9711,3e-05,3.73843]
[1778417980852,37.34,80890.08,0.0,0.97109,3e-05,3.7398]
[1778417983873,37.34,80897.13,0.0,0.97131,3e-05,3.7166]
[1778417987901,37.34,80902.72,0.0,0.97148,3e-05,3.69842]
[1778417992936,37.34,80913.11,0.0,0.97179,3e-05,3.66468]
[1778417994954,37.34,80916.98,0.0,0.97191,3e-05,3.6522]
[1778417996964,37.34,80923.94,0.0,0.97212,3e-05,3.62982]
[1778418001999,37.34,80919.49,0.0,0.97198,3e-05,3.64482]
[1778418007037,37.34,80916.96,0.0,0.9719,3e-05,3.6534]
[1778418012072,37.35,80916.76,0.0,0.97189,3e-05,3.6544]
[1778418013079,37.35,80908.98,0.0,0.97165,3e-05,3.67982]
[1778418014086,37.35,80905.59,0.0,0.97155,3e-05,3.69094]
[1778418019122,37.35,80906.25,0.0,0.97157,3e-05,3.68886]
[1778418020128,37.35,80900.0,0.0,0.97137,3e-05,3.70937]
[1778418021135,37.35,80893.42,0.0,0.97117,3e-05,3.73103]
[1778418023148,37.35,80892.55,0.0,0.97114,3e-05,3.7338]
[1778418028184,37.35,80898.06,0.0,0.97132,3e-05,3.7154]
[1778418029194,37.35,80901.17,0.0,0.97141,3e-05,3.70516]
[1778418034226,37.35,80903.96,0.0,0.97152,3e-05,3.6928]
[1778418039260,37.35,80906.35,0.0,0.97159,3e-05,3.6851]
[1778418047317,37.35,80904.76,0.0,0.97154,3e-05,3.69061]
[1778418052352,37.35,80907.31,0.0,0.97162,3e-05,3.68244]
[1778418057389,37.35,80904.72,0.0,0.97154,3e-05,3.69108]
[1778418062421,37.35,80902.79,0.0,0.97148,3e-05,3.69746]
[1778418067458,37.35,80905.39,0.0,0.97156,3e-05,3.68902]
[1778418072493,37.35,80904.3,0.0,0.97152,3e-05,3.69274]
[1778418078488,37.35,80904.16,0.0,0.97152,3e-05,3.69332]
[1778418083572,37.35,80902.96,0.0,0.97148,3e-05,3.69733]
[1778418088619,37.35,80901.27,0.0,0.97143,3e-05,3.70292]
[1778418094648,37.35,80900.94,0.0,0.97144,3e-05,3.70076]
[1778418100690,37.35,80900.55,0.0,0.97143,3e-05,3.7021]
[1778418105725,37.35,80900.36,0.0,0.97142,3e-05,3.70277]
[1778418110760,37.35,80900.59,0.0,0.97143,3e-05,3.70206]
[1778418116802,37.35,80901.33,0.0,0.97145,3e-05,3.69973]
[1778418124858,37.35,80900.96,0.0,0.97144,3e-05,3.70105]
[1778418129893,37.35,80901.86,0.0,0.97147,3e-05,3.69818]
[1778418131907,37.35,80907.43,0.0,0.97164,3e-05,3.68003]
[1778418136943,37.35,80913.18,0.0,0.97181,3e-05,3.66163]
[1778418142985,37.35,80913.39,0.0,0.97181,3e-05,3.66134]
[1778418148020,37.35,80918.16,0.0,0.97195,3e-05,3.64617]
[1778418152048,37.35,80925.54,0.0,0.9722,3e-05,3.61939]
[1778418158090,37.36,80920.77,0.0,0.97205,3e-05,3.63536]
[1778418163128,37.36,80914.84,0.0,0.97186,3e-05,3.65498]
[1778418168160,37.36,80915.03,0.0,0.97187,3e-05,3.65462]
[1778418173196,37.36,80913.56,0.0,0.97182,3e-05,3.65964]
[1778418176217,37.36,80908.6,0.0,0.97167,3e-05,3.6759]
[1778418181252,37.36,80909.33,0.0,0.97169,3e-05,3.67353]
[1778418187293,37.36,80911.71,0.0,0.97176,3e-05,3.66576]
[1778418192331,37.36,80917.26,0.0,0.97193,3e-05,3.64771]
[1778418198372,37.36,80919.96,0.0,0.97201,3e-05,3.63896]
[1778418199394,37.36,80914.36,0.0,0.97184,3e-05,3.65714]
[1778418202399,37.36,80911.06,0.0,0.97174,3e-05,3.66782]
[1778418207434,37.36,80905.33,0.0,0.97157,3e-05,3.68639]
[1778418209464,37.36,80911.27,0.0,0.97175,3e-05,3.66698]
[1778418216499,37.36,80910.23,0.0,0.97174,3e-05,3.66726]
[1778418221533,37.36,80907.13,0.0,0.97165,3e-05,3.6775]
[1778418226568,37.36,80905.75,0.0,0.9716,3e-05,3.68212]
[1778418231603,37.36,80903.91,0.0,0.97154,3e-05,3.68824]
[1778418236638,37.36,80902.51,0.0,0.9715,3e-05,3.6929]
[1778418241676,37.36,80903.79,0.0,0.97154,3e-05,3.68883]
[1778418247717,37.36,80903.53,0.0,0.97153,3e-05,3.68982]
[1778418252760,37.36,80898.37,0.0,0.97137,3e-05,3.70677]
[1778418257796,37.36,80894.63,0.0,0.97126,3e-05,3.71901]
[1778418263838,37.36,80891.84,0.0,0.97117,3e-05,3.72812]
[1778418268873,37.36,80894.16,0.0,0.97124,3e-05,3.72046]
[1778418274916,37.36,80894.11,0.0,0.97126,3e-05,3.71732]
[1778418279956,37.36,80895.08,0.0,0.97129,3e-05,3.71415]
[1778418284985,37.36,80896.34,0.0,0.97133,3e-05,3.71005]
[1778418290027,37.36,80898.47,0.0,0.9714,3e-05,3.70315]
[1778418295058,37.36,80898.36,0.0,0.97139,3e-05,3.70365]
[1778418300101,37.36,80898.41,0.0,0.97139,3e-05,3.70362]
[1778418305129,37.36,80898.89,0.0,0.97141,3e-05,3.70219]
[1778418310172,37.36,80898.35,0.0,0.97139,3e-05,3.70411]
[1778418315197,37.36,80899.62,0.0,0.97143,3e-05,3.7001]
[1778418320242,37.36,80900.47,0.0,0.97145,3e-05,3.69748]
[1778418325268,37.36,80899.97,0.0,0.97143,3e-05,3.69932]
[1778418330311,37.36,80899.94,0.0,0.97143,3e-05,3.69961]
[1778418335338,37.37,80901.01,0.0,0.97149,3e-05,3.69301]
[1778418340382,37.37,80902.65,0.0,0.97153,3e-05,3.68793]
[1778418345408,37.37,80902.43,0.0,0.97152,3e-05,3.68894]
[1778418350452,37.37,80903.52,0.0,0.97156,3e-05,3.68566]
[1778418356486,37.37,80908.34,0.0,0.9717,3e-05,3.67024]
[1778418361521,37.37,80909.46,0.0,0.97173,3e-05,3.66684]
[1778418366555,37.37,80910.83,0.0,0.97177,3e-05,3.66262]
[1778418371591,37.37,80912.36,0.0,0.97182,3e-05,3.65789]
[1778418373604,37.37,80901.75,0.0,0.97149,3e-05,3.69263]
[1778418374612,37.37,80895.23,0.0,0.97129,3e-05,3.71402]
[1778418375618,37.37,80890.32,0.0,0.97114,3e-05,3.73016]
[1778418380667,37.37,80888.61,0.0,0.97109,3e-05,3.73551]
[1778418384681,37.37,80881.7,0.0,0.97087,3e-05,3.75817]
[1778418389718,37.37,80879.43,0.0,0.9708,3e-05,3.76531]
[1778418395759,37.37,80879.03,0.0,0.97082,3e-05,3.76282]
[1778418400807,37.37,80878.6,0.0,0.97081,3e-05,3.76381]
[1778418405832,37.36,80876.86,0.0,0.97076,3e-05,3.76922]
[1778418410877,37.36,80876.45,0.0,0.97075,3e-05,3.77015]
[1778418415903,37.36,80876.95,0.0,0.97077,3e-05,3.76804]
[1778418420947,37.36,80875.4,0.0,0.97073,3e-05,3.77275]
[1778418425973,37.36,80873.9,0.0,0.97068,3e-05,3.7772]
[1778418431016,37.36,80872.88,0.0,0.97066,3e-05,3.78007]
[1778418436043,37.36,80869.34,0.0,0.97055,3e-05,3.7913]
[1778418437050,37.36,80864.04,0.0,0.97038,3e-05,3.80888]
[1778418441089,37.35,80858.54,0.0,0.97021,3e-05,3.82664]
[1778418447120,37.35,80858.25,0.0,0.97021,3e-05,3.82655]
[1778418452155,37.35,80861.95,0.0,0.97036,3e-05,3.80996]
[1778418457190,37.35,80863.79,0.0,0.97043,3e-05,3.80309]
[1778418462224,37.34,80863.13,0.0,0.97042,3e-05,3.80459]
[1778418467260,37.34,80861.57,0.0,0.97037,3e-05,3.8091]
[1778418474309,37.34,80862.06,0.0,0.9704,3e-05,3.80647]
[1778418481369,37.34,80863.98,0.0,0.97047,3e-05,3.79907]
[1778418483372,37.34,80871.01,0.0,0.97069,3e-05,3.77531]
[1778418484380,37.34,80877.11,0.0,0.97089,3e-05,3.75492]
[1778418485387,37.34,80877.26,0.0,0.97089,3e-05,3.75437]
[1778418490423,37.34,80879.95,0.0,0.97098,3e-05,3.74518]
[1778418495458,37.33,80883.11,0.0,0.97108,3e-05,3.73445]
[1778418501509,37.33,80885.13,0.0,0.97115,3e-05,3.7275]
[1778418506539,37.33,80887.01,0.0,0.97121,3e-05,3.72107]
[1778418510567,37.33,80892.6,0.0,0.97138,3e-05,3.70255]
[1778418512581,37.33,80894.84,0.0,0.97147,3e-05,3.69194]
[1778418514595,37.33,80901.92,0.0,0.97169,3e-05,3.66884]
[1778418515602,37.33,80904.77,0.0,0.97178,3e-05,3.65962]
[1778418516609,37.33,80912.7,0.0,0.97202,3e-05,3.63393]
[1778418517616,37.33,80915.08,0.0,0.97209,3e-05,3.62635]
[1778418522651,37.34,80915.36,0.0,0.97209,3e-05,3.62614]
[1778418527686,37.34,80916.57,0.0,0.97212,3e-05,3.62291]
[1778418533728,37.34,80916.37,0.0,0.97211,3e-05,3.62437]
[1778418538763,37.34,80916.49,0.0,0.97211,3e-05,3.62464]
[1778418543799,37.34,80915.15,0.0,0.97206,3e-05,3.6296]
[1778418545812,37.34,80922.65,0.0,0.97228,3e-05,3.60562]
[1778418550847,37.35,80921.29,0.0,0.97224,3e-05,3.61077]
[1778418555882,37.35,80921.23,0.0,0.97223,3e-05,3.6117]
[1778418560917,37.35,80920.19,0.0,0.97219,3e-05,3.61578]
[1778418561937,37.35,80910.58,0.0,0.9719,3e-05,3.64705]
[1778418562931,37.35,80910.58,0.0,0.9719,3e-05,3.64715]
[1778418567968,37.35,80912.15,0.0,0.97194,3e-05,3.64242]
[1778418574008,37.35,80907.86,0.0,0.97183,3e-05,3.65352]
[1778418579043,37.35,80906.49,0.0,0.97178,3e-05,3.65828]
[1778418584078,37.36,80905.74,0.0,0.97176,3e-05,3.66101]
[1778418590120,37.36,80904.71,0.0,0.97172,3e-05,3.6647]
[1778418595155,37.36,80903.11,0.0,0.97167,3e-05,3.67019]
[1778418601197,37.36,80903.85,0.0,0.97169,3e-05,3.66812]
[1778418606233,37.36,80903.26,0.0,0.97167,3e-05,3.67033]
[1778418612292,37.36,80901.78,0.0,0.97162,3e-05,3.67548]
[1778418617309,37.36,80901.9,0.0,0.97162,3e-05,3.67535]
[1778418622362,37.36,80901.65,0.0,0.97161,3e-05,3.67644]
[1778418628389,37.36,80900.7,0.0,0.97158,3e-05,3.67986]
[1778418633421,37.36,80903.88,0.0,0.9717,3e-05,3.66647]
[1778418638456,37.36,80904.54,0.0,0.97172,3e-05,3.66475]
[1778418646512,37.37,80904.18,0.0,0.9717,3e-05,3.66661]
[1778418651547,37.37,80900.93,0.0,0.9716,3e-05,3.67763]
[1778418656582,37.37,80900.78,0.0,0.97159,3e-05,3.67855]
[1778418661617,37.37,80900.98,0.0,0.97159,3e-05,3.67835]
[1778418666653,37.37,80900.92,0.0,0.97158,3e-05,3.679]
[1778418672716,37.37,80901.2,0.0,0.97159,3e-05,3.67864]
[1778418677730,37.37,80901.32,0.0,0.97159,3e-05,3.67872]
[1778418682787,37.38,80901.55,0.0,0.97159,3e-05,3.67841]
[1778418688808,37.38,80901.28,0.0,0.97158,3e-05,3.67982]
[1778418694850,37.38,80900.82,0.0,0.97158,3e-05,3.67853]
[1778418699891,37.38,80900.91,0.0,0.97158,3e-05,3.67863]
[1778418704926,37.38,80900.23,0.0,0.97156,3e-05,3.68124]
[1778418709961,37.38,80890.95,0.0,0.97127,3e-05,3.71201]
[1778418712998,37.38,80886.83,0.0,0.97114,3e-05,3.72568]
[1778418721038,37.38,80883.48,0.0,0.97103,3e-05,3.73682]
[1778418727081,37.38,80881.67,0.0,0.97097,3e-05,3.74286]
[1778418732117,37.38,80878.6,0.0,0.97088,3e-05,3.75307]
[1778418737151,37.38,80878.7,0.0,0.97088,3e-05,3.75275]
[1778418743212,37.38,80881.02,0.0,0.97095,3e-05,3.74508]
[1778418750239,37.38,80882.61,0.0,0.971,3e-05,3.73983]
[1778418755276,37.38,80884.06,0.0,0.97107,3e-05,3.73178]
[1778418762327,37.38,80885.79,0.0,0.97112,3e-05,3.7262]
[1778418767362,37.38,80884.54,0.0,0.97108,3e-05,3.73042]
[1778418772397,37.38,80890.01,0.0,0.97125,3e-05,3.71253]
[1778418778439,37.38,80889.12,0.0,0.97122,3e-05,3.71575]
[1778418783495,37.38,80887.27,0.0,0.97116,3e-05,3.72207]
[1778418792537,37.39,80886.79,0.0,0.97114,3e-05,3.72405]
[1778418793565,37.39,80893.44,0.0,0.97135,3e-05,3.70221]
[1778418803635,37.39,80894.41,0.0,0.97138,3e-05,3.69951]
[1778418808649,37.39,80896.99,0.0,0.97145,3e-05,3.69128]
[1778418810663,37.39,80903.04,0.0,0.97164,3e-05,3.67161]
[1778418815698,37.39,80906.72,0.0,0.97177,3e-05,3.65673]
[1778418820733,37.39,80909.06,0.0,0.97184,3e-05,3.64953]
[1778418825768,37.39,80908.89,0.0,0.97183,3e-05,3.65049]
[1778418833845,37.39,80911.45,0.0,0.9719,3e-05,3.64292]
[1778418838858,37.4,80912.76,0.0,0.97194,3e-05,3.63919]
[1778418843915,37.4,80913.44,0.0,0.97195,3e-05,3.63755]
[1778418848930,37.4,80914.29,0.0,0.97197,3e-05,3.63537]
[1778418853985,37.4,80915.26,0.0,0.972,3e-05,3.6328]
[1778418858998,37.4,80915.29,0.0,0.97199,3e-05,3.6333]
[1778418864066,37.4,80916.29,0.0,0.97202,3e-05,3.63069]
[1778418867055,37.4,80925.06,0.0,0.97228,3e-05,3.6028]
[1778418868062,37.41,80931.54,0.0,0.97247,3e-05,3.58217]
[1778418869071,37.41,80931.36,0.0,0.97246,3e-05,3.58296]
[1778418874138,37.41,80931.53,0.0,0.97248,3e-05,3.58022]
[1778418877126,37.41,80936.78,0.0,0.97263,3e-05,3.56406]
[1778418882161,37.41,80937.53,0.0,0.97265,3e-05,3.56281]
[1778418887196,37.42,80937.84,0.0,0.97265,3e-05,3.56293]
[1778418892231,37.42,80936.76,0.0,0.9726,3e-05,3.56748]
[1778418897266,37.42,80929.83,0.0,0.97239,3e-05,3.59065]
[1778418899280,37.42,80923.59,0.0,0.9722,3e-05,3.61104]
[1778418902301,37.43,80917.92,0.0,0.97202,3e-05,3.62971]
[1778418907336,37.43,80918.96,0.0,0.97205,3e-05,3.62691]
[1778418913381,37.43,80918.93,0.0,0.97204,3e-05,3.62756]
[1778418918415,37.43,80919.36,0.0,0.97205,3e-05,3.62662]
[1778418922444,37.43,80926.23,0.0,0.97225,3e-05,3.60485]
[1778418927479,37.43,80932.84,0.0,0.97245,3e-05,3.58434]
[1778418934557,37.44,80928.74,0.0,0.97234,3e-05,3.59536]
[1778418936542,37.44,80924.06,0.0,0.97219,3e-05,3.61068]
[1778418941577,37.44,80923.87,0.0,0.97218,3e-05,3.61188]
[1778418946612,37.44,80918.54,0.0,0.97202,3e-05,3.6296]
[1778418951647,37.44,80919.9,0.0,0.97205,3e-05,3.62561]
[1778418958697,37.44,80921.72,0.0,0.9721,3e-05,3.62033]
[1778418963731,37.44,80925.79,0.0,0.97222,3e-05,3.60773]
[1778418970779,37.45,80925.83,0.0,0.97221,3e-05,3.60839]
[1778418975815,37.45,80926.53,0.0,0.97223,3e-05,3.6068]
[1778418977828,37.45,80920.73,0.0,0.97205,3e-05,3.62572]
[1778418982864,37.45,80921.38,0.0,0.97207,3e-05,3.62413]
[1778418988906,37.45,80922.5,0.0,0.9721,3e-05,3.62111]
[1778418994979,37.45,80924.73,0.0,0.97218,3e-05,3.61129]
[1778419000993,37.46,80925.47,0.0,0.9722,3e-05,3.60955]
[1778419009047,37.46,80926.3,0.0,0.97221,3e-05,3.60772]
[1778419014101,37.46,80927.24,0.0,0.97224,3e-05,3.60521]
[1778419020144,37.46,80928.17,0.0,0.97226,3e-05,3.60281]
[1778419025190,37.46,80927.43,0.0,0.97223,3e-05,3.60566]
[1778419027193,37.46,80920.47,0.0,0.97202,3e-05,3.62828]
[1778419029211,37.46,80916.05,0.0,0.97189,3e-05,3.64269]
[1778419035260,37.46,80908.56,0.0,0.97166,3e-05,3.66723]
[1778419040284,37.46,80905.94,0.0,0.97157,3e-05,3.6759]
[1778419045329,37.47,80901.47,0.0,0.97144,3e-05,3.69061]
[1778419050353,37.47,80900.39,0.0,0.9714,3e-05,3.69421]
[1778419055400,37.47,80897.06,0.0,0.97132,3e-05,3.70189]
[1778419059417,37.47,80903.5,0.0,0.97152,3e-05,3.68088]
[1778419063445,37.47,80910.22,0.0,0.97172,3e-05,3.65916]
[1778419068480,37.47,80909.83,0.0,0.97171,3e-05,3.66063]
[1778419074522,37.47,80911.52,0.0,0.97176,3e-05,3.65537]
[1778419080564,37.47,80912.85,0.0,0.9718,3e-05,3.65127]
[1778419085613,37.47,80919.41,0.0,0.972,3e-05,3.63023]
[1778419091641,37.47,80919.56,0.0,0.972,3e-05,3.63017]
[1778419096676,37.47,80920.17,0.0,0.97201,3e-05,3.62857]
[1778419102718,37.47,80920.26,0.0,0.97201,3e-05,3.62872]
[1778419107753,37.47,80923.19,0.0,0.9721,3e-05,3.61963]
[1778419114801,37.48,80924.82,0.0,0.97216,3e-05,3.61177]
[1778419119837,37.48,80924.47,0.0,0.97215,3e-05,3.61339]
[1778419125894,37.48,80924.45,0.0,0.97214,3e-05,3.61406]
[1778419132928,37.48,80923.62,0.0,0.97211,3e-05,3.61742]
[1778419137963,37.48,80923.62,0.0,0.97211,3e-05,3.61791]
[1778419142998,37.48,80928.36,0.0,0.97224,3e-05,3.60325]
[1778419148033,37.49,80932.76,0.0,0.97237,3e-05,3.58977]
[1778419153068,37.49,80931.91,0.0,0.97234,3e-05,3.59314]
[1778419158104,37.49,80930.36,0.0,0.97229,3e-05,3.59872]
[1778419163137,37.49,80929.39,0.0,0.97225,3e-05,3.60242]
[1778419169180,37.49,80929.19,0.0,0.97224,3e-05,3.60376]
[1778419174215,37.49,80933.8,0.0,0.9724,3e-05,3.58634]
[1778419179250,37.5,80935.07,0.0,0.97243,3e-05,3.583]
[1778419184285,37.5,80932.93,0.0,0.97236,3e-05,3.59054]
[1778419190327,37.5,80933.82,0.0,0.97238,3e-05,3.58849]
[1778419195362,37.5,80935.24,0.0,0.97241,3e-05,3.58461]
[1778419204425,37.51,80936.26,0.0,0.97243,3e-05,3.58254]
[1778419211474,37.51,80936.38,0.0,0.97243,3e-05,3.58306]
[1778419216526,37.51,80937.06,0.0,0.97244,3e-05,3.58152]
[1778419221543,37.51,80937.87,0.0,0.97246,3e-05,3.57953]
[1778419226595,37.51,80939.49,0.0,0.9725,3e-05,3.57498]
[1778419231614,37.52,80939.78,0.0,0.97253,3e-05,3.57146]
[1778419236670,37.52,80939.67,0.0,0.97252,3e-05,3.57262]
[1778419241683,37.52,80939.95,0.0,0.97252,3e-05,3.57225]
[1778419246742,37.52,80940.11,0.0,0.97252,3e-05,3.57254]
[1778419251756,37.52,80940.03,0.0,0.97251,3e-05,3.57346]
[1778419256812,37.53,80939.68,0.0,0.97249,3e-05,3.57523]
[1778419262835,37.53,80939.69,0.0,0.97249,3e-05,3.57597]
[1778419267868,37.53,80942.01,0.0,0.97255,3e-05,3.56924]
[1778419272904,37.53,80945.22,0.0,0.97264,3e-05,3.55981]
[1778419277939,37.53,80944.49,0.0,0.97261,3e-05,3.56291]
[1778419284988,37.54,80944.45,0.0,0.9726,3e-05,3.56412]
[1778419290027,37.54,80944.43,0.0,0.97259,3e-05,3.56494]
[1778419296066,37.54,80945.55,0.0,0.97264,3e-05,3.5591]
[1778419301101,37.55,80945.29,0.0,0.97262,3e-05,3.5608]
[1778419304129,37.55,80949.2,0.0,0.97273,3e-05,3.54894]
[1778419309157,37.55,80947.33,0.0,0.97267,3e-05,3.55589]
[1778419311171,37.55,80953.73,0.0,0.97285,3e-05,3.53606]
[1778419316206,37.55,80959.04,0.0,0.973,3e-05,3.52057]
[1778419320235,37.56,80975.23,0.0,0.97346,3e-05,3.47096]
[1778419324263,37.56,80980.64,0.0,0.9736,3e-05,3.45556]
[1778419331312,37.57,80981.77,0.0,0.97361,3e-05,3.45469]
[1778419333326,37.57,80969.71,0.0,0.97326,3e-05,3.49308]
[1778419334332,37.57,80967.8,0.0,0.9732,3e-05,3.49938]
[1778419339368,37.58,80962.96,0.0,0.97304,3e-05,3.51608]
[1778419347448,37.58,80956.32,0.0,0.97283,3e-05,3.53919]
[1778419352458,37.59,80953.89,0.0,0.97277,3e-05,3.54492]
[1778419357518,37.59,80950.53,0.0,0.97266,3e-05,3.55678]
[1778419362529,37.59,80953.51,0.0,0.97273,3e-05,3.54849]
[1778419364543,37.6,80959.78,0.0,0.97291,3e-05,3.52916]
[1778419367589,37.6,80967.85,0.0,0.97314,3e-05,3.50459]
[1778419372599,37.6,80968.08,0.0,0.97314,3e-05,3.50538]
[1778419377660,37.61,80969.21,0.0,0.97316,3e-05,3.50325]
[1778419382669,37.61,80968.84,0.0,0.97313,3e-05,3.5058]
[1778419387738,37.62,80971.82,0.0,0.97321,3e-05,3.49782]
[1778419393749,37.62,80973.14,0.0,0.97323,3e-05,3.49534]
[1778419395763,37.62,80979.57,0.0,0.97341,3e-05,3.47581]
[1778419400799,37.63,80984.34,0.0,0.97353,3e-05,3.46249]
[1778419405840,37.63,80983.55,0.0,0.9735,3e-05,3.46644]
[1778419409880,37.63,80977.83,0.0,0.97332,3e-05,3.48564]
[1778419411885,37.64,80984.42,0.0,0.97353,3e-05,3.46247]
[1778419417955,37.64,80989.6,0.0,0.97366,3e-05,3.44818]
[1778419422962,37.65,80990.99,0.0,0.97369,3e-05,3.44538]
[1778419428025,37.65,80992.41,0.0,0.97371,3e-05,3.44252]
[1778419433032,37.66,80993.57,0.0,0.97373,3e-05,3.44049]
[1778419438095,37.66,80990.46,0.0,0.97363,3e-05,3.45167]
[1778419443104,37.66,80990.87,0.0,0.97363,3e-05,3.45187]
[1778419448138,37.67,80994.14,0.0,0.97371,3e-05,3.44324]
[1778419455187,37.67,80994.43,0.0,0.9737,3e-05,3.44447]
[1778419460221,37.68,80995.66,0.0,0.97372,3e-05,3.44218]
[1778419466265,37.68,80996.06,0.0,0.97371,3e-05,3.44276]
[1778419468305,37.69,80989.91,0.0,0.97353,3e-05,3.46241]
[1778419472306,37.69,80988.86,0.0,0.97351,3e-05,3.46355]
[1778419477340,37.69,80985.38,0.0,0.9734,3e-05,3.47567]
[1778419482376,37.7,80983.46,0.0,0.97334,3e-05,3.48291]
[1778419487412,37.7,80977.18,0.0,0.97314,3e-05,3.50373]
[1778419493453,37.7,80971.67,0.0,0.97297,3e-05,3.52232]
[1778419498515,37.71,80970.27,0.0,0.97292,3e-05,3.52778]
[1778419505537,37.71,80967.07,0.0,0.97281,3e-05,3.5393]
[1778419508585,37.71,80958.89,0.0,0.97256,3e-05,3.56577]
[1778419511580,37.71,80957.94,0.0,0.97253,3e-05,3.56933]
[1778419518655,37.72,80954.6,0.0,0.97242,3e-05,3.58117]
[1778419525682,37.72,80951.97,0.0,0.97233,3e-05,3.59077]
[1778419530717,37.72,80950.53,0.0,0.97228,3e-05,3.59625]
[1778419535752,37.73,80953.74,0.0,0.97239,3e-05,3.58365]
[1778419542801,37.73,80956.36,0.0,0.97245,3e-05,3.57672]
[1778419548869,37.73,80958.01,0.0,0.97249,3e-05,3.57267]
[1778419553881,37.74,80959.33,0.0,0.97252,3e-05,3.56943]
[1778419558940,37.74,80961.28,0.0,0.97257,3e-05,3.56418]
[1778419563952,37.74,80963.1,0.0,0.97262,3e-05,3.55934]
[1778419565969,37.74,80970.79,0.0,0.97284,3e-05,3.53543]
[1778419572012,37.75,80970.03,0.0,0.97281,3e-05,3.53908]
[1778419576038,37.75,80976.92,0.0,0.973,3e-05,3.51846]
[1778419581073,37.75,80980.01,0.0,0.97308,3e-05,3.50997]
[1778419586108,37.76,80980.72,0.0,0.97309,3e-05,3.50896]
[1778419592150,37.76,80982.42,0.0,0.97315,3e-05,3.5019]
[1778419597185,37.77,80982.52,0.0,0.97314,3e-05,3.50283]
[1778419602220,37.77,80985.1,0.0,0.9732,3e-05,3.49606]
[1778419609289,37.77,80984.9,0.0,0.97318,3e-05,3.49857]
[1778419617324,37.78,80984.92,0.0,0.97316,3e-05,3.50065]
[1778419624373,37.79,80985.13,0.0,0.97315,3e-05,3.5019]
[1778419625381,37.79,80990.15,0.0,0.97329,3e-05,3.48654]
[1778419630416,37.79,80993.25,0.0,0.97337,3e-05,3.47842]
[1778419633437,37.8,81001.44,0.0,0.97359,3e-05,3.45404]
[1778419639501,37.8,81000.04,0.0,0.97353,3e-05,3.46053]
[1778419644514,37.81,80998.67,0.0,0.97348,3e-05,3.46642]
[1778419649571,37.81,80988.53,0.0,0.97317,3e-05,3.49948]
[1778419654587,37.81,80990.32,0.0,0.97324,3e-05,3.49201]
[1778419659641,37.82,80991.81,0.0,0.97327,3e-05,3.48868]
[1778419664657,37.82,80995.95,0.0,0.97337,3e-05,3.4771]
[1778419669712,37.83,80994.44,0.0,0.97332,3e-05,3.48313]
[1778419672714,37.83,80989.98,0.0,0.97318,3e-05,3.49776]
[1778419674726,37.83,80980.85,0.0,0.97291,3e-05,3.52674]
[1778419675733,37.83,80979.93,0.0,0.97288,3e-05,3.5298]
[1778419680769,37.83,80976.85,0.0,0.97279,3e-05,3.5403]
[1778419685804,37.83,80973.77,0.0,0.97269,3e-05,3.55076]
[1778419690839,37.84,80971.82,0.0,0.97262,3e-05,3.55763]
[1778419695874,37.84,80971.2,0.0,0.9726,3e-05,3.56028]
[1778419700909,37.84,80968.68,0.0,0.97252,3e-05,3.56892]
[1778419705944,37.84,80966.32,0.0,0.97244,3e-05,3.57701]
[1778419710978,37.84,80965.65,0.0,0.97242,3e-05,3.57974]
[1778419717022,37.85,80964.76,0.0,0.97241,3e-05,3.58006]
[1778419724070,37.85,80963.24,0.0,0.97235,3e-05,3.58576]
[1778419727092,37.85,80957.54,0.0,0.97218,3e-05,3.60426]
[1778419732127,37.85,80954.89,0.0,0.9721,3e-05,3.6132]
[1778419738169,37.85,80951.86,0.0,0.972,3e-05,3.62339]
[1778419743203,37.85,80949.55,0.0,0.97193,3e-05,3.63126]
[1778419748239,37.86,80947.73,0.0,0.97187,3e-05,3.63746]
[1778419753275,37.86,80945.16,0.0,0.97179,3e-05,3.64605]
[1778419758310,37.86,80941.22,0.0,0.97167,3e-05,3.65899]
[1778419763350,37.86,80940.98,0.0,0.97166,3e-05,3.66003]
[1778419768380,37.86,80939.42,0.0,0.97161,3e-05,3.6653]
[1778419773415,37.86,80936.33,0.0,0.97154,3e-05,3.67211]
[1778419778450,37.86,80937.93,0.0,0.97158,3e-05,3.66712]
[1778419783485,37.86,80942.66,0.0,0.97172,3e-05,3.65217]
[1778419785499,37.86,80966.36,0.0,0.97243,3e-05,3.57675]
[1778419786506,37.86,80972.84,0.0,0.97262,3e-05,3.55648]
[1778419791541,37.87,80968.92,0.0,0.9725,3e-05,3.56991]
[1778419796576,37.87,80966.32,0.0,0.97241,3e-05,3.57903]
[1778419801611,37.87,80969.91,0.0,0.97251,3e-05,3.56848]
[1778419806645,37.87,80971.83,0.0,0.97256,3e-05,3.56321]
[1778419813695,37.88,80973.96,0.0,0.97261,3e-05,3.55757]
[1778419819736,37.88,80974.26,0.0,0.97261,3e-05,3.55751]
[1778419824772,37.88,80969.0,0.0,0.97245,3e-05,3.57482]
[1778419825821,37.88,80963.86,0.0,0.9723,3e-05,3.59124]
[1778419832828,37.88,80962.89,0.0,0.97229,3e-05,3.59172]
[1778419837864,37.88,80949.74,0.0,0.97189,3e-05,3.63417]
[1778419838871,37.88,80950.21,0.0,0.9719,3e-05,3.63271]
[1778419843906,37.88,80947.24,0.0,0.97181,3e-05,3.6425]
[1778419848941,37.89,80942.3,0.0,0.97166,3e-05,3.65861]
[1778419853978,37.89,80940.2,0.0,0.97159,3e-05,3.66552]
[1778419859011,37.89,80939.79,0.0,0.97158,3e-05,3.66691]
[1778419863044,37.89,80945.15,0.0,0.97174,3e-05,3.6497]
[1778419864046,37.89,80951.8,0.0,0.97194,3e-05,3.62841]
[1778419865061,37.89,80951.41,0.0,0.97193,3e-05,3.62973]
[1778419870088,37.88,80950.26,0.0,0.97192,3e-05,3.63106]
[1778419875123,37.87,80952.46,0.0,0.97201,3e-05,3.62107]
[1778419878144,37.87,80947.19,0.0,0.97187,3e-05,3.63619]
[1778419883178,37.86,80943.88,0.0,0.9718,3e-05,3.64377]
[1778419889221,37.85,80943.76,0.0,0.97183,3e-05,3.64052]
[1778419896311,37.83,80942.76,0.0,0.97186,3e-05,3.63623]
[1778419905332,37.82,80942.55,0.0,0.9719,3e-05,3.63158]
[1778419910374,37.81,80929.77,0.0,0.97154,3e-05,3.66983]
[1778419911381,37.81,80926.77,0.0,0.97145,3e-05,3.67887]
[1778419916454,37.8,80927.32,0.0,0.97151,3e-05,3.67303]
[1778419922458,37.79,80928.46,0.0,0.97158,3e-05,3.66532]
[1778419928501,37.77,80931.9,0.0,0.97172,3e-05,3.65029]
[1778419930514,37.77,80926.16,0.0,0.97156,3e-05,3.6675]
[1778419935548,37.76,80926.52,0.0,0.9716,3e-05,3.66362]
[1778419940584,37.76,80928.65,0.0,0.97167,3e-05,3.65609]
[1778419946666,37.76,80927.85,0.0,0.97165,3e-05,3.658]
[1778419956736,37.76,80932.3,0.0,0.97181,3e-05,3.64046]
[1778419959717,37.76,80939.42,0.0,0.97203,3e-05,3.61701]
[1778419960724,37.76,80945.8,0.0,0.97223,3e-05,3.59601]
[1778419966808,37.75,80944.92,0.0,0.97223,3e-05,3.5953]
[1778419972808,37.74,80944.92,0.0,0.97226,3e-05,3.59181]
[1778419977843,37.73,80942.24,0.0,0.97221,3e-05,3.59746]
[1778419986948,37.71,80942.16,0.0,0.97226,3e-05,3.59256]
[1778419997019,37.7,80941.53,0.0,0.97227,3e-05,3.59101]
[1778420005039,37.7,80941.12,0.0,0.97225,3e-05,3.59333]
[1778420007089,37.7,80948.47,0.0,0.97247,3e-05,3.56947]
[1778420009067,37.7,80949.41,0.0,0.97251,3e-05,3.56544]
[1778420014099,37.69,80948.35,0.0,0.97253,3e-05,3.56302]
[1778420020142,37.68,80950.72,0.0,0.97262,3e-05,3.55257]
[1778420026184,37.68,80953.11,0.0,0.97272,3e-05,3.54223]
[1778420031219,37.67,80958.81,0.0,0.97291,3e-05,3.52204]
[1778420034239,37.67,80965.4,0.0,0.97311,3e-05,3.50008]
[1778420035247,37.67,80971.67,0.0,0.97329,3e-05,3.48074]
[1778420036253,37.67,80973.22,0.0,0.97334,3e-05,3.47621]
[1778420044311,37.68,80974.49,0.0,0.97335,3e-05,3.47479]
[1778420049345,37.68,80976.43,0.0,0.97339,3e-05,3.47032]
[1778420054380,37.68,80979.2,0.0,0.97346,3e-05,3.46262]
[1778420059416,37.68,80982.64,0.0,0.97358,3e-05,3.45027]
[1778420067509,37.67,80982.55,0.0,0.9736,3e-05,3.44803]
[1778420073514,37.66,80984.37,0.0,0.97369,3e-05,3.43741]
[1778420077579,37.66,80991.58,0.0,0.97391,3e-05,3.41381]
[1778420080563,37.66,80995.36,0.0,0.97402,3e-05,3.4015]
[1778420085599,37.66,80989.68,0.0,0.97387,3e-05,3.41787]
[1778420090633,37.65,80988.99,0.0,0.97386,3e-05,3.41879]
[1778420097723,37.65,80988.31,0.0,0.97386,3e-05,3.4192]
[1778420103725,37.64,80988.34,0.0,0.97387,3e-05,3.41769]
[1778420108760,37.64,80985.22,0.0,0.97379,3e-05,3.42615]
[1778420109767,37.64,80977.44,0.0,0.97357,3e-05,3.44998]
[1778420114801,37.63,80975.07,0.0,0.97352,3e-05,3.45588]
[1778420123864,37.63,80975.4,0.0,0.97355,3e-05,3.45232]
[1778420131921,37.62,80975.57,0.0,0.9736,3e-05,3.4464]
[1778420138005,37.62,80976.42,0.0,0.97364,3e-05,3.44213]
[1778420144007,37.61,80978.44,0.0,0.97371,3e-05,3.43432]
[1778420149042,37.61,80978.09,0.0,0.97371,3e-05,3.43419]
[1778420157096,37.6,80976.95,0.0,0.9737,3e-05,3.43578]
[1778420162134,37.6,80977.13,0.0,0.97371,3e-05,3.43402]
[1778420168218,37.59,80977.14,0.0,0.97373,3e-05,3.43256]
[1778420175223,37.59,80977.19,0.0,0.97374,3e-05,3.43077]
[1778420176229,37.59,80982.56,0.0,0.9739,3e-05,3.41393]
[1778420177237,37.59,80985.78,0.0,0.97399,3e-05,3.40379]
[1778420184285,37.58,80986.52,0.0,0.97402,3e-05,3.40022]
[1778420189320,37.58,80986.48,0.0,0.97403,3e-05,3.39938]
[1778420197377,37.58,80985.79,0.0,0.97405,3e-05,3.39681]
[1778420208499,37.57,80985.46,0.0,0.97406,3e-05,3.39583]
[1778420214496,37.57,80983.48,0.0,0.97401,3e-05,3.40085]
[1778420219531,37.56,80984.2,0.0,0.97404,3e-05,3.39775]
[1778420224566,37.56,80981.25,0.0,0.97396,3e-05,3.40598]
[1778420229602,37.56,80984.63,0.0,0.97407,3e-05,3.39474]
[1778420235644,37.56,80984.74,0.0,0.97408,3e-05,3.39346]
[1778420240679,37.55,80986.71,0.0,0.97414,3e-05,3.38667]
[1778420248781,37.55,80985.75,0.0,0.97413,3e-05,3.38837]
[1778420257798,37.55,80985.78,0.0,0.97416,3e-05,3.38393]
[1778420264847,37.54,80985.62,0.0,0.97416,3e-05,3.38354]
[1778420269882,37.54,80983.87,0.0,0.97412,3e-05,3.38822]
[1778420274917,37.54,80983.58,0.0,0.97412,3e-05,3.38839]
[1778420280959,37.54,80983.99,0.0,0.97414,3e-05,3.38627]
[1778420288008,37.53,80984.29,0.0,0.97416,3e-05,3.38425]
[1778420291031,37.53,80984.29,0.0,0.97416,3e-05,3.38371]
[1778420292038,37.53,80973.46,0.0,0.97386,3e-05,3.41687]
[1778420299132,37.53,80973.48,0.0,0.97387,3e-05,3.41509]
[1778420305129,37.52,80971.43,0.0,0.97383,3e-05,3.4199]
[1778420310164,37.52,80971.14,0.0,0.97383,3e-05,3.41948]
[1778420319272,37.51,80966.61,0.0,0.97375,3e-05,3.42791]
[1778420325269,37.51,80960.11,0.0,0.97357,3e-05,3.44642]
[1778420335338,37.5,80958.41,0.0,0.97355,3e-05,3.44875]
[1778420337353,37.5,80953.01,0.0,0.9734,3e-05,3.46503]
[1778420342388,37.49,80951.65,0.0,0.97337,3e-05,3.46778]
[1778420347424,37.49,80954.25,0.0,0.97346,3e-05,3.45825]
[1778420353466,37.48,80954.06,0.0,0.97347,3e-05,3.4572]
[1778420358500,37.48,80954.58,0.0,0.9735,3e-05,3.4542]
[1778420359555,37.48,80946.38,0.0,0.97326,3e-05,3.47962]
[1778420360515,37.48,80946.38,0.0,0.97327,3e-05,3.47931]
[1778420364543,37.47,80953.12,0.0,0.97347,3e-05,3.45692]
[1778420366557,37.47,80953.77,0.0,0.9735,3e-05,3.45434]
[1778420373606,37.47,80957.01,0.0,0.97363,3e-05,3.43913]
[1778420376628,37.46,80951.25,0.0,0.97347,3e-05,3.45629]
[1778420381665,37.46,80948.02,0.0,0.97339,3e-05,3.46488]
[1778420386700,37.45,80946.52,0.0,0.97336,3e-05,3.46802]
[1778420392738,37.45,80944.77,0.0,0.97333,3e-05,3.47158]
[1778420399836,37.44,80947.19,0.0,0.97342,3e-05,3.46171]
[1778420404823,37.44,80942.08,0.0,0.97329,3e-05,3.47613]
[1778420409906,37.43,80940.82,0.0,0.97327,3e-05,3.47839]
[1778420415908,37.43,80940.69,0.0,0.97328,3e-05,3.47645]
[1778420421951,37.42,80940.45,0.0,0.97329,3e-05,3.47524]
[1778420426987,37.42,80939.43,0.0,0.97328,3e-05,3.47683]
[1778420432023,37.41,80939.09,0.0,0.97331,3e-05,3.47312]
[1778420437057,37.41,80937.15,0.0,0.97326,3e-05,3.47768]
[1778420442091,37.4,80938.55,0.0,0.97332,3e-05,3.47179]
[1778420447127,37.4,80939.68,0.0,0.97337,3e-05,3.4668]
[1778420455183,37.39,80939.52,0.0,0.97338,3e-05,3.46509]
[1778420460218,37.39,80939.12,0.0,0.97338,3e-05,3.46499]
[1778420465253,37.38,80939.29,0.0,0.9734,3e-05,3.46314]
[1778420469282,37.38,80944.41,0.0,0.97356,3e-05,3.44608]
[1778420474316,37.38,80946.6,0.0,0.97363,3e-05,3.43815]
[1778420479351,37.37,80946.6,0.0,0.97364,3e-05,3.43709]
[1778420480401,37.37,80940.53,0.0,0.97347,3e-05,3.45586]
[1778420486400,37.37,80934.27,0.0,0.9733,3e-05,3.47404]
[1778420491435,37.36,80931.16,0.0,0.97324,3e-05,3.47916]
[1778420496470,37.36,80931.22,0.0,0.97326,3e-05,3.47753]
[1778420505534,37.35,80930.59,0.0,0.97326,3e-05,3.47687]
[1778420510612,37.35,80937.37,0.0,0.97348,3e-05,3.4541]
[1778420514597,37.35,80944.42,0.0,0.97369,3e-05,3.43097]
[1778420515603,37.34,80945.25,0.0,0.97372,3e-05,3.42815]
[1778420520682,37.34,80943.06,0.0,0.97366,3e-05,3.43388]
[1778420526682,37.34,80940.04,0.0,0.97359,3e-05,3.44193]
[1778420531716,37.33,80938.65,0.0,0.97356,3e-05,3.44506]
[1778420540824,37.33,80938.94,0.0,0.97359,3e-05,3.44194]
[1778420546821,37.32,80938.87,0.0,0.9736,3e-05,3.44072]
[1778420553870,37.32,80938.85,0.0,0.97364,3e-05,3.43593]
[1778420559911,37.31,80937.37,0.0,0.97361,3e-05,3.43915]
[1778420565955,37.31,80937.54,0.0,0.97362,3e-05,3.43721]
[1778420571035,37.31,80937.88,0.0,0.97364,3e-05,3.43499]
[1778420579043,37.3,80937.88,0.0,0.97366,3e-05,3.43317]
[1778420584081,37.3,80937.2,0.0,0.97365,3e-05,3.43417]
[1778420589116,37.29,80937.58,0.0,0.97368,3e-05,3.43162]
[1778420591180,37.29,80932.41,0.0,0.97353,3e-05,3.44738]
[1778420592142,37.29,80932.41,0.0,0.97353,3e-05,3.44713]
[1778420597172,37.29,80928.53,0.0,0.97343,3e-05,3.45796]
[1778420603214,37.28,80929.39,0.0,0.97347,3e-05,3.45361]
[1778420608250,37.28,80928.11,0.0,0.97345,3e-05,3.45622]
[1778420616305,37.27,80927.36,0.0,0.97347,3e-05,3.45312]
[1778420621390,37.27,80928.3,0.0,0.97351,3e-05,3.44877]
[1778420628392,37.26,80928.71,0.0,0.97354,3e-05,3.44558]
[1778420636448,37.26,80928.72,0.0,0.97356,3e-05,3.4434]
[1778420641531,37.25,80928.34,0.0,0.97356,3e-05,3.44326]
[1778420647527,37.25,80930.83,0.0,0.97365,3e-05,3.43391]
[1778420652563,37.24,80930.67,0.0,0.97365,3e-05,3.43315]
[1778420658605,37.24,80934.18,0.0,0.97377,3e-05,3.42075]
[1778420664647,37.24,80934.2,0.0,0.97378,3e-05,3.41927]
[1778420669682,37.23,80941.11,0.0,0.97399,3e-05,3.39658]
[1778420671741,37.23,80950.29,0.0,0.97428,3e-05,3.36458]
[1778420673709,37.23,80950.42,0.0,0.97429,3e-05,3.36386]
[1778420678746,37.23,80949.75,0.0,0.97428,3e-05,3.36522]
[1778420681820,37.23,80957.04,0.0,0.97449,3e-05,3.34238]
[1778420685794,37.23,80962.2,0.0,0.97464,3e-05,3.32619]
[1778420690829,37.23,80962.2,0.0,0.97464,3e-05,3.32589]
[1778420695868,37.22,80962.94,0.0,0.97466,3e-05,3.32331]
[1778420698888,37.22,80974.32,0.0,0.97498,3e-05,3.28844]
[1778420699896,37.22,80979.84,0.0,0.97514,3e-05,3.2717]
[1778420704930,37.22,80980.72,0.0,0.97516,3e-05,3.26915]
[1778420706945,37.22,80974.28,0.0,0.97498,3e-05,3.28871]
[1778420708959,37.22,80973.39,0.0,0.97496,3e-05,3.29138]
[1778420713994,37.22,80971.64,0.0,0.97491,3e-05,3.2966]
[1778420719031,37.22,80967.18,0.0,0.97478,3e-05,3.31007]
[1778420722099,37.22,80963.28,0.0,0.97468,3e-05,3.32183]
[1778420728096,37.22,80962.57,0.0,0.97466,3e-05,3.32361]
[1778420730110,37.22,80954.18,0.0,0.97442,3e-05,3.34922]
[1778420732170,37.22,80949.62,0.0,0.97432,3e-05,3.3599]
[1778420739172,37.22,80947.12,0.0,0.97425,3e-05,3.36678]
[1778420744208,37.22,80949.56,0.0,0.97433,3e-05,3.35873]
[1778420750252,37.21,80949.07,0.0,0.97432,3e-05,3.3596]
[1778420755285,37.21,80948.16,0.0,0.9743,3e-05,3.36197]
[1778420761328,37.21,80944.81,0.0,0.97421,3e-05,3.37177]
[1778420768376,37.21,80945.03,0.0,0.97422,3e-05,3.37049]
[1778420775425,37.21,80945.0,0.0,0.97422,3e-05,3.37003]
[1778420782520,37.21,80942.61,0.0,0.97416,3e-05,3.37687]
[1778420788515,37.21,80944.9,0.0,0.97423,3e-05,3.36932]
[1778420790530,37.21,80950.45,0.0,0.97439,3e-05,3.35208]
[1778420795565,37.2,80952.91,0.0,0.97448,3e-05,3.34117]
[1778420798586,37.2,80947.24,0.0,0.97432,3e-05,3.35847]
[1778420805635,37.2,80949.31,0.0,0.97439,3e-05,3.35156]
[1778420810673,37.2,80951.9,0.0,0.97447,3e-05,3.34325]
[1778420815708,37.2,80952.72,0.0,0.97449,3e-05,3.34041]
[1778420821750,37.2,80952.94,0.0,0.9745,3e-05,3.33933]
[1778420826785,37.2,80955.57,0.0,0.97458,3e-05,3.33093]
[1778420832872,37.2,80955.96,0.0,0.97459,3e-05,3.32939]
[1778420838869,37.2,80956.3,0.0,0.97461,3e-05,3.32801]
[1778420843905,37.2,80957.5,0.0,0.97464,3e-05,3.32405]
[1778420848939,37.19,80959.74,0.0,0.97471,3e-05,3.31692]
[1778420851960,37.19,80961.91,0.0,0.97479,3e-05,3.30707]
[1778420856995,37.19,80961.77,0.0,0.97479,3e-05,3.30738]
[1778420862033,37.19,80962.02,0.0,0.9748,3e-05,3.30653]
[1778420867068,37.19,80963.73,0.0,0.97485,3e-05,3.30122]
[1778420872106,37.19,80964.5,0.0,0.97487,3e-05,3.29881]
[1778420883230,37.19,80965.64,0.0,0.9749,3e-05,3.29518]
[1778420889224,37.19,80966.56,0.0,0.97493,3e-05,3.2923]
[1778420896271,37.19,80966.57,0.0,0.97493,3e-05,3.29217]
[1778420900300,37.19,80972.29,0.0,0.97509,3e-05,3.27478]
[1778420905334,37.19,80973.03,0.0,0.97511,3e-05,3.27255]
[1778420910370,37.19,80975.77,0.0,0.97519,3e-05,3.26427]
[1778420915405,37.19,80976.8,0.0,0.97524,3e-05,3.25808]
[1778420920441,37.19,80976.52,0.0,0.97523,3e-05,3.25895]
[1778420926481,37.19,80976.88,0.0,0.97524,3e-05,3.25787]
[1778420931517,37.19,80976.82,0.0,0.97524,3e-05,3.25805]
[1778420936552,37.19,80972.3,0.0,0.97511,3e-05,3.27171]
[1778420941588,37.19,80970.22,0.0,0.97505,3e-05,3.27789]
[1778420947630,37.19,80967.8,0.0,0.97499,3e-05,3.28507]
[1778420952665,37.19,80964.63,0.0,0.9749,3e-05,3.29454]
[1778420958707,37.19,80963.56,0.0,0.97487,3e-05,3.29754]
[1778420963742,37.19,80960.95,0.0,0.9748,3e-05,3.30525]
[1778420965756,37.19,80954.78,0.0,0.97463,3e-05,3.32398]
[1778420973867,37.19,80949.92,0.0,0.97452,3e-05,3.33507]
[1778420979853,37.19,80946.68,0.0,0.97443,3e-05,3.34448]
[1778420985899,37.18,80944.6,0.0,0.97438,3e-05,3.35034]
[1778420992944,37.18,80943.73,0.0,0.97436,3e-05,3.35242]
[1778420997979,37.18,80943.81,0.0,0.97437,3e-05,3.3518]
[1778421004077,37.18,80941.71,0.0,0.97431,3e-05,3.35785]
[1778421014147,37.18,80941.04,0.0,0.9743,3e-05,3.3592]
[1778421017112,37.18,80946.68,0.0,0.97446,3e-05,3.34161]
[1778421022148,37.18,80946.9,0.0,0.97447,3e-05,3.34076]
[1778421027183,37.18,80952.38,0.0,0.97462,3e-05,3.32382]
[1778421032217,37.18,80954.96,0.0,0.97472,3e-05,3.31278]
[1778421037254,37.18,80954.47,0.0,0.97471,3e-05,3.31431]
[1778421042288,37.18,80952.4,0.0,0.97465,3e-05,3.32069]
[1778421050347,37.18,80951.49,0.0,0.97462,3e-05,3.32358]
[1778421055381,37.18,80949.31,0.0,0.97456,3e-05,3.33035]
[1778421060417,37.18,80949.08,0.0,0.97455,3e-05,3.33112]
[1778421065452,37.18,80948.77,0.0,0.97454,3e-05,3.33212]
[1778421070487,37.18,80948.4,0.0,0.97453,3e-05,3.3333]
[1778421075522,37.18,80943.76,0.0,0.9744,3e-05,3.34758]
[1778421080557,37.18,80939.27,0.0,0.97427,3e-05,3.36134]
[1778421088615,37.18,80939.56,0.0,0.97428,3e-05,3.36007]
[1778421094707,37.18,80938.74,0.0,0.97428,3e-05,3.35919]
[1778421102713,37.17,80938.74,0.0,0.97429,3e-05,3.35886]
[1778421112786,37.17,80939.92,0.0,0.97432,3e-05,3.35482]
[1778421118828,37.17,80938.89,0.0,0.9743,3e-05,3.35776]
[1778421122855,37.17,80933.95,0.0,0.97416,3e-05,3.37287]
[1778421127891,37.17,80937.45,0.0,0.97426,3e-05,3.36174]
[1778421132926,37.17,80937.93,0.0,0.97428,3e-05,3.35999]
[1778421144003,37.17,80938.45,0.0,0.9743,3e-05,3.35785]
[1778421150045,37.17,80942.87,0.0,0.97442,3e-05,3.34402]
[1778421155127,37.17,80942.92,0.0,0.97445,3e-05,3.34062]
[1778421162129,37.17,80942.51,0.0,0.97444,3e-05,3.34175]
[1778421167164,37.17,80942.19,0.0,0.97443,3e-05,3.34264]
[1778421172199,37.17,80948.19,0.0,0.9746,3e-05,3.32413]
[1778421177233,37.17,80944.9,0.0,0.97451,3e-05,3.33428]
[1778421182268,37.17,80941.54,0.0,0.97441,3e-05,3.34461]
[1778421189317,37.17,80941.59,0.0,0.97442,3e-05,3.34431]
[1778421195412,37.17,80939.93,0.0,0.97437,3e-05,3.3493]
[1778421205482,37.17,80940.2,0.0,0.97438,3e-05,3.34817]
[1778421212484,37.16,80940.51,0.0,0.97441,3e-05,3.34388]
[1778421220539,37.16,80940.66,0.0,0.97442,3e-05,3.34324]
[1778421225622,37.16,80939.96,0.0,0.9744,3e-05,3.34528]
[1778421233631,37.16,80940.04,0.0,0.9744,3e-05,3.34483]
[1778421238667,37.16,80940.92,0.0,0.97443,3e-05,3.342]
[1778421243706,37.16,80940.57,0.0,0.97442,3e-05,3.34295]
[1778421248738,37.16,80940.64,0.0,0.97442,3e-05,3.34262]
[1778421255854,37.16,80941.5,0.0,0.97445,3e-05,3.33978]
[1778421260823,37.16,80948.67,0.0,0.97465,3e-05,3.3177]
[1778421265923,37.16,80948.73,0.0,0.97466,3e-05,3.31764]
[1778421271899,37.16,80947.61,0.0,0.97465,3e-05,3.31807]
[1778421276936,37.16,80946.95,0.0,0.97463,3e-05,3.3202]
[1778421281970,37.16,80946.55,0.0,0.97461,3e-05,3.32155]
[1778421287005,37.16,80943.43,0.0,0.97452,3e-05,3.33125]
[1778421292039,37.16,80938.69,0.0,0.97439,3e-05,3.34589]
[1778421297076,37.16,80935.62,0.0,0.9743,3e-05,3.35526]
[1778421302110,37.16,80935.2,0.0,0.97429,3e-05,3.35641]
[1778421308152,37.16,80938.26,0.0,0.97438,3e-05,3.34682]
[1778421314195,37.16,80933.7,0.0,0.97425,3e-05,3.36069]
[1778421319229,37.16,80933.46,0.0,0.97425,3e-05,3.36121]
[1778421324266,37.16,80935.31,0.0,0.9743,3e-05,3.35525]
[1778421333328,37.16,80935.93,0.0,0.97435,3e-05,3.34975]
[1778421339369,37.16,80937.2,0.0,0.97438,3e-05,3.34556]
[1778421346485,37.16,80937.34,0.0,0.97439,3e-05,3.34482]
[1778421354475,37.16,80938.05,0.0,0.97441,3e-05,3.34226]
[1778421360517,37.16,80938.27,0.0,0.97442,3e-05,3.3413]
[1778421365551,37.15,80933.14,0.0,0.97428,3e-05,3.35685]
[1778421370590,37.15,80931.08,0.0,0.97422,3e-05,3.36282]
[1778421375624,37.15,80932.07,0.0,0.97426,3e-05,3.35928]
[1778421380658,37.15,80933.05,0.0,0.97429,3e-05,3.35579]
[1778421386764,37.15,80933.96,0.0,0.97432,3e-05,3.35245]
[1778421392742,37.15,80930.06,0.0,0.97424,3e-05,3.36087]
[1778421394755,37.15,80925.68,0.0,0.97411,3e-05,3.37426]
[1778421399790,37.15,80924.93,0.0,0.97409,3e-05,3.37602]
[1778421406912,37.14,80924.71,0.0,0.9741,3e-05,3.37578]
[1778421408853,37.14,80930.46,0.0,0.97426,3e-05,3.35781]
[1778421409861,37.14,80932.53,0.0,0.97432,3e-05,3.35131]
[1778421414896,37.14,80932.26,0.0,0.97432,3e-05,3.35174]
[1778421425975,37.14,80934.46,0.0,0.97439,3e-05,3.34396]
[1778421437122,37.13,80935.5,0.0,0.97443,3e-05,3.33987]
[1778421443095,37.13,80940.03,0.0,0.97456,3e-05,3.3255]
[1778421450144,37.13,80940.32,0.0,0.97457,3e-05,3.32419]
[1778421455179,37.13,80939.91,0.0,0.97459,3e-05,3.32202]
[1778421465249,37.13,80940.39,0.0,0.97461,3e-05,3.32002]
[1778421471291,37.13,80939.23,0.0,0.97458,3e-05,3.32324]
[1778421477401,37.13,80939.7,0.0,0.97459,3e-05,3.32145]
[1778421485388,37.13,80939.13,0.0,0.97458,3e-05,3.32275]
[1778421490424,37.13,80938.26,0.0,0.97456,3e-05,3.32512]
[1778421495459,37.13,80938.52,0.0,0.97457,3e-05,3.32406]
[1778421500494,37.12,80939.06,0.0,0.97459,3e-05,3.32217]
[1778421505528,37.12,80939.0,0.0,0.97459,3e-05,3.32211]
[1778421510563,37.12,80938.17,0.0,0.97457,3e-05,3.32441]
[1778421515599,37.12,80938.2,0.0,0.97459,3e-05,3.32094]
[1778421521642,37.12,80938.92,0.0,0.97461,3e-05,3.31847]
[1778421527758,37.12,80938.14,0.0,0.97459,3e-05,3.32061]
[1778421533727,37.12,80938.14,0.0,0.9746,3e-05,3.32035]
[1778421539769,37.12,80938.58,0.0,0.97461,3e-05,3.3188]
[1778421545811,37.12,80938.52,0.0,0.97461,3e-05,3.31885]
[1778421550846,37.12,80945.54,0.0,0.97481,3e-05,3.29722]
[1778421552860,37.12,80946.89,0.0,0.97485,3e-05,3.29312]
[1778421557969,37.12,80948.88,0.0,0.9749,3e-05,3.28723]
[1778421563937,37.12,80947.77,0.0,0.97487,3e-05,3.29086]
[1778421565951,37.12,80954.12,0.0,0.97505,3e-05,3.2716]
[1778421570987,37.12,80956.75,0.0,0.97512,3e-05,3.26401]
[1778421576021,37.12,80958.22,0.0,0.97518,3e-05,3.25685]
[1778421581058,37.12,80959.19,0.0,0.9752,3e-05,3.2543]
[1778421586091,37.13,80960.4,0.0,0.97523,3e-05,3.25102]
[1778421591127,37.13,80956.1,0.0,0.97511,3e-05,3.26455]
[1778421596161,37.13,80952.4,0.0,0.975,3e-05,3.27607]
[1778421601196,37.13,80951.21,0.0,0.97496,3e-05,3.27992]
[1778421603211,37.13,80942.28,0.0,0.97471,3e-05,3.30732]
[1778421608326,37.13,80940.85,0.0,0.97467,3e-05,3.31172]
[1778421618396,37.13,80940.62,0.0,0.97466,3e-05,3.31242]
[1778421628466,37.13,80940.14,0.0,0.97465,3e-05,3.31391]
[1778421634428,37.13,80940.0,0.0,0.97467,3e-05,3.31125]
[1778421639462,37.13,80941.26,0.0,0.9747,3e-05,3.30749]
[1778421644498,37.13,80941.03,0.0,0.9747,3e-05,3.30832]
[1778421650540,37.13,80940.57,0.0,0.97468,3e-05,3.30988]
[1778421655575,37.13,80939.49,0.0,0.97465,3e-05,3.31329]
[1778421660612,37.13,80939.96,0.0,0.97466,3e-05,3.31197]
[1778421667659,37.13,80939.98,0.0,0.97466,3e-05,3.31206]
[1778421672695,37.13,80936.5,0.0,0.97456,3e-05,3.32285]
[1778421677730,37.13,80936.83,0.0,0.97457,3e-05,3.32185]
[1778421684779,37.13,80935.48,0.0,0.97453,3e-05,3.326]
[1778421690820,37.13,80932.84,0.0,0.97446,3e-05,3.33407]
[1778421695857,37.13,80936.22,0.0,0.97458,3e-05,3.32048]
[1778421701898,37.13,80938.13,0.0,0.97463,3e-05,3.31468]
[1778421706933,37.13,80938.7,0.0,0.97465,3e-05,3.31303]
[1778421712975,37.13,80938.85,0.0,0.97465,3e-05,3.31272]
[1778421718011,37.13,80934.69,0.0,0.97453,3e-05,3.32558]
[1778421724054,37.13,80938.94,0.0,0.97465,3e-05,3.31254]
[1778421729166,37.13,80938.96,0.0,0.97465,3e-05,3.31257]
[1778421736139,37.13,80938.99,0.0,0.97465,3e-05,3.31259]
[1778421741173,37.13,80939.33,0.0,0.97466,3e-05,3.31162]
[1778421749307,37.13,80939.27,0.0,0.97466,3e-05,3.31192]
[1778421755271,37.13,80939.29,0.0,0.97468,3e-05,3.30879]
[1778421761314,37.14,80939.41,0.0,0.97468,3e-05,3.30919]
[1778421766350,37.15,80940.67,0.0,0.97468,3e-05,3.30874]
[1778421768362,37.15,80947.1,0.0,0.97485,3e-05,3.29044]
[1778421773397,37.16,80952.31,0.0,0.97496,3e-05,3.2781]
[1778421778433,37.17,80954.27,0.0,0.97499,3e-05,3.27569]
[1778421784474,37.18,80957.01,0.0,0.97502,3e-05,3.27161]
[1778421787496,37.19,80961.63,0.0,0.97513,3e-05,3.25977]
[1778421792530,37.2,80973.09,0.0,0.97542,3e-05,3.22835]
[1778421799580,37.21,80978.43,0.0,0.97555,3e-05,3.21424]
[1778421807636,37.21,80980.73,0.0,0.9756,3e-05,3.20949]
[1778421813679,37.22,80982.37,0.0,0.97565,3e-05,3.20308]
[1778421818714,37.22,80984.02,0.0,0.97568,3e-05,3.19947]
[1778421824755,37.23,80983.15,0.0,0.97564,3e-05,3.2037]
[1778421825764,37.23,80974.72,0.0,0.97541,3e-05,3.2292]
[1778421826770,37.23,80967.63,0.0,0.97521,3e-05,3.25075]
[1778421829869,37.23,80955.12,0.0,0.97486,3e-05,3.2892]
[1778421836845,37.23,80954.52,0.0,0.97483,3e-05,3.29195]
[1778421841880,37.23,80955.37,0.0,0.97485,3e-05,3.29004]
[1778421850009,37.24,80956.59,0.0,0.97487,3e-05,3.28748]
[1778421855980,37.24,80957.0,0.0,0.97488,3e-05,3.28716]
[1778421861016,37.24,80957.45,0.0,0.97488,3e-05,3.28658]
[1778421866051,37.24,80959.12,0.0,0.97492,3e-05,3.28234]
[1778421871087,37.25,80960.55,0.0,0.97498,3e-05,3.27577]
[1778421875115,37.25,80965.68,0.0,0.97511,3e-05,3.26099]
[1778421879143,37.25,80960.68,0.0,0.97497,3e-05,3.27696]
[1778421884178,37.25,80956.44,0.0,0.97484,3e-05,3.2908]
[1778421889213,37.26,80956.3,0.0,0.97483,3e-05,3.29207]
[1778421894250,37.26,80956.81,0.0,0.97483,3e-05,3.29135]
[1778421898279,37.25,80950.88,0.0,0.97468,3e-05,3.30743]
[1778421903313,37.25,80947.42,0.0,0.97461,3e-05,3.31539]
[1778421909355,37.24,80946.4,0.0,0.97461,3e-05,3.3153]
[1778421915397,37.24,80947.67,0.0,0.97464,3e-05,3.31153]
[1778421920506,37.23,80947.14,0.0,0.97465,3e-05,3.31058]
[1778421927484,37.22,80945.48,0.0,0.97464,3e-05,3.31189]
[1778421932521,37.21,80944.35,0.0,0.97466,3e-05,3.30952]
[1778421937554,37.2,80943.03,0.0,0.97464,3e-05,3.31089]
[1778421944604,37.19,80942.31,0.0,0.97466,3e-05,3.30937]
[1778421950717,37.18,80940.97,0.0,0.97465,3e-05,3.31029]
[1778421957694,37.17,80940.72,0.0,0.97467,3e-05,3.30737]
[1778421970782,37.15,80940.5,0.0,0.97473,3e-05,3.30129]
[1778421980927,37.13,80938.6,0.0,0.97472,3e-05,3.30197]
[1778421986897,37.13,80935.1,0.0,0.97465,3e-05,3.30962]
[1778421993947,37.11,80934.18,0.0,0.97468,3e-05,3.3056]
[1778421998982,37.11,80930.65,0.0,0.97461,3e-05,3.31379]
[1778422001069,37.1,80924.2,0.0,0.97443,3e-05,3.33255]
[1778422007038,37.09,80922.67,0.0,0.97442,3e-05,3.33388]
[1778422012073,37.08,80924.2,0.0,0.97449,3e-05,3.32633]
[1778422014086,37.08,80931.32,0.0,0.9747,3e-05,3.30333]
[1778422019122,37.07,80932.64,0.0,0.97476,3e-05,3.29674]
[1778422024157,37.07,80933.97,0.0,0.97482,3e-05,3.29016]
[1778422029192,37.06,80934.8,0.0,0.97487,3e-05,3.28515]
[1778422034228,37.05,80937.09,0.0,0.97496,3e-05,3.27572]
[1778422040270,37.04,80939.36,0.0,0.97505,3e-05,3.26601]
[1778422045304,37.04,80935.08,0.0,0.97495,3e-05,3.27677]
[1778422051421,37.03,80935.76,0.0,0.97501,3e-05,3.26877]
[1778422059403,37.02,80931.27,0.0,0.97492,3e-05,3.27872]
[1778422064438,37.01,80927.02,0.0,0.97482,3e-05,3.28932]
[1778422070480,37.0,80925.92,0.0,0.97482,3e-05,3.28976]
[1778422078536,36.99,80923.37,0.0,0.97478,3e-05,3.29364]
[1778422083571,36.98,80921.59,0.0,0.97475,3e-05,3.29664]
[1778422088606,36.97,80920.59,0.0,0.97475,3e-05,3.29716]
[1778422093641,36.97,80923.16,0.0,0.97485,3e-05,3.28618]
[1778422098676,36.96,80922.35,0.0,0.97485,3e-05,3.28613]
[1778422108745,36.94,80921.95,0.0,0.97488,3e-05,3.28233]
[1778422113783,36.94,80919.7,0.0,0.97487,3e-05,3.28357]
[1778422118818,36.93,80919.42,0.0,0.97488,3e-05,3.28191]
[1778422130902,36.91,80919.45,0.0,0.97494,3e-05,3.27592]
[1778422137951,36.9,80918.85,0.0,0.97495,3e-05,3.27443]
[1778422142986,36.89,80918.65,0.0,0.97496,3e-05,3.27271]
[1778422150034,36.88,80923.17,0.0,0.97512,3e-05,3.25579]
[1778422155070,36.88,80925.38,0.0,0.9752,3e-05,3.24696]
[1778422160105,36.87,80924.87,0.0,0.97521,3e-05,3.24648]
[1778422165140,36.87,80924.54,0.0,0.97522,3e-05,3.24547]
[1778422172264,36.86,80926.01,0.0,0.9753,3e-05,3.23513]
[1778422178229,36.85,80926.01,0.0,0.97532,3e-05,3.23282]
[1778422184274,36.84,80925.41,0.0,0.97533,3e-05,3.23243]
[1778422192409,36.84,80929.19,0.0,0.97546,3e-05,3.21814]
[1778422198374,36.83,80930.48,0.0,0.97551,3e-05,3.21215]
[1778422202480,36.83,80936.27,0.0,0.97569,3e-05,3.19326]
[1778422207438,36.82,80939.74,0.0,0.9758,3e-05,3.18126]
[1778422212550,36.82,80939.8,0.0,0.97581,3e-05,3.17962]
[1778422218514,36.81,80940.45,0.0,0.97585,3e-05,3.17601]
[1778422226573,36.8,80940.97,0.0,0.97588,3e-05,3.17233]
[1778422232690,36.8,80939.9,0.0,0.97589,3e-05,3.1709]
[1778422238662,36.8,80941.24,0.0,0.97594,3e-05,3.16532]
[1778422243692,36.79,80942.3,0.0,0.97598,3e-05,3.16093]
[1778422248727,36.79,80949.6,0.0,0.97619,3e-05,3.13796]
[1778422252757,36.79,80955.02,0.0,0.97634,3e-05,3.12108]
[1778422254769,36.79,80958.63,0.0,0.97644,3e-05,3.11005]
[1778422261825,36.78,80956.47,0.0,0.97639,3e-05,3.11554]
[1778422266859,36.78,80957.49,0.0,0.97643,3e-05,3.11174]
[1778422271894,36.78,80962.88,0.0,0.97658,3e-05,3.09521]
[1778422276928,36.78,80967.38,0.0,0.9767,3e-05,3.08141]
[1778422281963,36.78,80967.78,0.0,0.97672,3e-05,3.07976]
[1778422293117,36.77,80965.37,0.0,0.97669,3e-05,3.08265]
[1778422299083,36.77,80963.12,0.0,0.97663,3e-05,3.0886]
[1778422304117,36.77,80961.32,0.0,0.97659,3e-05,3.09333]
[1778422313257,36.76,80961.32,0.0,0.9766,3e-05,3.09219]
[1778422319221,36.76,80961.41,0.0,0.97661,3e-05,3.09118]
[1778422324258,36.76,80961.98,0.0,0.97663,3e-05,3.0889]
[1778422330299,36.76,80958.58,0.0,0.97654,3e-05,3.09817]
[1778422335334,36.76,80957.72,0.0,0.97653,3e-05,3.10001]
[1778422340368,36.75,80951.91,0.0,0.97638,3e-05,3.1165]
[1778422343467,36.75,80947.88,0.0,0.97627,3e-05,3.12796]
[1778422349431,36.75,80944.63,0.0,0.97619,3e-05,3.13656]
[1778422354467,36.75,80941.39,0.0,0.97613,3e-05,3.14221]
[1778422356481,36.74,80950.37,0.0,0.97638,3e-05,3.11508]
[1778422358495,36.74,80952.17,0.0,0.97643,3e-05,3.10945]
[1778422363608,36.74,80950.98,0.0,0.97641,3e-05,3.11231]
[1778422369572,36.74,80950.43,0.0,0.9764,3e-05,3.11319]
[1778422374607,36.74,80952.38,0.0,0.97646,3e-05,3.10681]
[1778422379641,36.74,80955.42,0.0,0.97654,3e-05,3.09729]
[1778422384677,36.73,80955.76,0.0,0.97656,3e-05,3.09577]
[1778422389712,36.73,80958.61,0.0,0.97664,3e-05,3.08688]
[1778422395754,36.73,80959.51,0.0,0.97667,3e-05,3.08366]
[1778422400789,36.73,80957.01,0.0,0.97661,3e-05,3.09053]
[1778422403889,36.73,80951.2,0.0,0.97645,3e-05,3.10741]
[1778422409852,36.73,80948.76,0.0,0.97639,3e-05,3.1139]
[1778422415895,36.72,80947.17,0.0,0.97638,3e-05,3.1148]
[1778422424031,36.72,80943.04,0.0,0.97628,3e-05,3.12589]
[1778422429994,36.72,80940.86,0.0,0.97622,3e-05,3.13159]
[1778422434101,36.72,80934.87,0.0,0.97607,3e-05,3.14895]
[1778422440066,36.71,80934.88,0.0,0.97607,3e-05,3.14795]
[1778422443086,36.71,80942.38,0.0,0.97628,3e-05,3.1251]
[1778422449128,36.71,80943.37,0.0,0.97632,3e-05,3.12139]
[1778422454241,36.71,80943.06,0.0,0.97631,3e-05,3.12168]
[1778422460205,36.71,80942.94,0.0,0.97632,3e-05,3.12128]
[1778422465239,36.7,80943.62,0.0,0.97634,3e-05,3.11863]
[1778422470278,36.7,80948.28,0.0,0.97647,3e-05,3.10429]
[1778422475311,36.7,80949.56,0.0,0.97653,3e-05,3.09704]
[1778422480347,36.7,80943.27,0.0,0.97637,3e-05,3.11524]
[1778422483368,36.7,80937.45,0.0,0.97621,3e-05,3.13219]
[1778422487396,36.7,80930.17,0.0,0.97602,3e-05,3.15335]
[1778422492431,36.69,80931.03,0.0,0.97605,3e-05,3.14987]
[1778422497466,36.69,80930.14,0.0,0.97603,3e-05,3.15161]
[1778422498474,36.69,80921.04,0.0,0.97578,3e-05,3.17877]
[1778422501495,36.69,80915.04,0.0,0.97562,3e-05,3.19616]
[1778422506530,36.68,80920.19,0.0,0.97578,3e-05,3.1793]
[1778422508543,36.68,80911.55,0.0,0.97554,3e-05,3.205]
[1778422510558,36.68,80910.37,0.0,0.97552,3e-05,3.20802]
[1778422515593,36.68,80911.22,0.0,0.97555,3e-05,3.20404]
[1778422524743,36.67,80911.94,0.0,0.9756,3e-05,3.19933]
[1778422528690,36.67,80917.95,0.0,0.97577,3e-05,3.17999]
[1778422534813,36.66,80917.25,0.0,0.97579,3e-05,3.17752]
[1778422537753,36.66,80923.7,0.0,0.97597,3e-05,3.15734]
[1778422538760,36.66,80923.66,0.0,0.97598,3e-05,3.15726]
[1778422543795,36.66,80920.24,0.0,0.97589,3e-05,3.1665]
[1778422548833,36.65,80917.53,0.0,0.97582,3e-05,3.17359]
[1778422554954,36.65,80915.68,0.0,0.97579,3e-05,3.17783]
[1778422565024,36.64,80915.15,0.0,0.97579,3e-05,3.17712]
[1778422570983,36.64,80916.32,0.0,0.97584,3e-05,3.17223]
[1778422576019,36.63,80915.93,0.0,0.97584,3e-05,3.1723]
[1778422581053,36.63,80916.76,0.0,0.97587,3e-05,3.16868]
[1778422586091,36.63,80917.03,0.0,0.97589,3e-05,3.16676]
[1778422591128,36.62,80917.9,0.0,0.97594,3e-05,3.15998]
[1778422597168,36.62,80921.35,0.0,0.97605,3e-05,3.14841]
[1778422602204,36.62,80920.41,0.0,0.97603,3e-05,3.15011]
[1778422612273,36.61,80920.31,0.0,0.97605,3e-05,3.14853]
[1778422621337,36.61,80920.0,0.0,0.97605,3e-05,3.14782]
[1778422627380,36.6,80919.36,0.0,0.97605,3e-05,3.14863]
[1778422635518,36.6,80919.27,0.0,0.97606,3e-05,3.14739]
[1778422645588,36.59,80918.99,0.0,0.97607,3e-05,3.14634]
[1778422655658,36.59,80918.78,0.0,0.9761,3e-05,3.14212]
[1778422665729,36.58,80917.49,0.0,0.97608,3e-05,3.14434]
[1778422668666,36.58,80912.07,0.0,0.97593,3e-05,3.16013]
[1778422674708,36.58,80912.73,0.0,0.97596,3e-05,3.15695]
[1778422685868,36.57,80914.17,0.0,0.97602,3e-05,3.15036]
[1778422691827,36.57,80914.96,0.0,0.97606,3e-05,3.14673]
[1778422696861,36.56,80917.11,0.0,0.97612,3e-05,3.13922]
[1778422703911,36.56,80917.87,0.0,0.97616,3e-05,3.13551]
[1778422708946,36.56,80917.24,0.0,0.97615,3e-05,3.13641]
[1778422713982,36.55,80913.09,0.0,0.97607,3e-05,3.14483]
[1778422719017,36.55,80914.86,0.0,0.97613,3e-05,3.13842]
[1778422726149,36.55,80913.1,0.0,0.97609,3e-05,3.14225]
[1778422736219,36.54,80914.29,0.0,0.97614,3e-05,3.13663]
[1778422743184,36.53,80914.9,0.0,0.97617,3e-05,3.13343]
[1778422748219,36.53,80915.29,0.0,0.97619,3e-05,3.1313]
[1778422755269,36.53,80915.84,0.0,0.97622,3e-05,3.12829]
[1778422760304,36.52,80916.09,0.0,0.97623,3e-05,3.12657]
[1778422765340,36.52,80915.65,0.0,0.97623,3e-05,3.1269]
[1778422770377,36.52,80913.39,0.0,0.97616,3e-05,3.13419]
[1778422775411,36.53,80912.28,0.0,0.97614,3e-05,3.1356]
[1778422782461,36.52,80910.73,0.0,0.97611,3e-05,3.13885]
[1778422787495,36.52,80914.28,0.0,0.97622,3e-05,3.12722]
[1778422793539,36.52,80916.15,0.0,0.97628,3e-05,3.12042]
[1778422798573,36.51,80916.34,0.0,0.9763,3e-05,3.11902]
[1778422807640,36.5,80917.2,0.0,0.97636,3e-05,3.11212]
[1778422814685,36.53,80917.85,0.0,0.97627,3e-05,3.12157]
[1778422815693,36.54,80912.57,0.0,0.97613,3e-05,3.13771]
[1778422820728,36.54,80909.65,0.0,0.97603,3e-05,3.14792]
[1778422825762,36.54,80906.27,0.0,0.97593,3e-05,3.15949]
[1778422830797,36.55,80903.57,0.0,0.97584,3e-05,3.16899]
[1778422836927,36.55,80901.99,0.0,0.9758,3e-05,3.17231]
[1778422846997,36.56,80901.53,0.0,0.97576,3e-05,3.17646]
[1778422853959,36.57,80900.58,0.0,0.97572,3e-05,3.18132]
[1778422858992,36.57,80898.58,0.0,0.97565,3e-05,3.18875]
[1778422867140,36.58,80896.07,0.0,0.97556,3e-05,3.19829]
[1778422873092,36.58,80896.41,0.0,0.97556,3e-05,3.1986]
[1778422883162,36.59,80895.81,0.0,0.97553,3e-05,3.20245]
[1778422888197,36.59,80892.85,0.0,0.97543,3e-05,3.21243]
[1778422889203,36.59,80885.25,0.0,0.97522,3e-05,3.23591]
[1778422890211,36.59,80883.15,0.0,0.97516,3e-05,3.24251]
[1778422895248,36.59,80886.56,0.0,0.97527,3e-05,3.22962]
[1778422900282,36.6,80887.53,0.0,0.97529,3e-05,3.22741]
[1778422907420,36.6,80886.94,0.0,0.97525,3e-05,3.23162]
[1778422915388,36.62,80886.91,0.0,0.97519,3e-05,3.23822]
[1778422924450,36.64,80887.12,0.0,0.97513,3e-05,3.24484]
[1778422929486,36.66,80887.09,0.0,0.97509,3e-05,3.24894]
[1778422937632,36.66,80891.31,0.0,0.97519,3e-05,3.23837]
[1778422943589,36.67,80892.64,0.0,0.97521,3e-05,3.23584]
[1778422953658,36.67,80894.02,0.0,0.97526,3e-05,3.22994]
[1778422960711,36.68,80896.83,0.0,0.97533,3e-05,3.22316]
[1778422966749,36.71,80894.55,0.0,0.97515,3e-05,3.24184]
[1778422976821,36.73,80894.59,0.0,0.97509,3e-05,3.24928]
[1778422981859,36.74,80895.12,0.0,0.97507,3e-05,3.25135]
[1778422987982,36.76,80897.54,0.0,0.9751,3e-05,3.24835]
[1778422991928,36.77,80904.63,0.0,0.97527,3e-05,3.22967]
[1778422998054,36.77,80902.89,0.0,0.97521,3e-05,3.23563]
[1778423005020,36.77,80904.35,0.0,0.97525,3e-05,3.23196]
[1778423011062,36.77,80903.73,0.0,0.97525,3e-05,3.23147]
[1778423014083,36.78,80909.16,0.0,0.97538,3e-05,3.21665]
[1778423016097,36.79,80910.74,0.0,0.9754,3e-05,3.21527]
[1778423021131,36.81,80907.42,0.0,0.97523,3e-05,3.23358]
[1778423028264,36.82,80908.83,0.0,0.97525,3e-05,3.23163]
[1778423037244,36.83,80910.96,0.0,0.97529,3e-05,3.22707]
[1778423042278,36.83,80911.79,0.0,0.97529,3e-05,3.22723]
[1778423048411,36.84,80912.12,0.0,0.97529,3e-05,3.22699]
[1778423058481,36.84,80913.45,0.0,0.97531,3e-05,3.22482]
[1778423068552,36.85,80914.18,0.0,0.97532,3e-05,3.22439]
[1778423076519,36.86,80914.6,0.0,0.9753,3e-05,3.22552]
[1778423081553,36.87,80915.19,0.0,0.97531,3e-05,3.22424]
[1778423086587,36.87,80915.18,0.0,0.97531,3e-05,3.22479]
[1778423091622,36.87,80913.52,0.0,0.97524,3e-05,3.23236]
[1778423097663,36.88,80910.13,0.0,0.97512,3e-05,3.24527]
[1778423108832,36.91,80908.17,0.0,0.97499,3e-05,3.25952]
[1778423118901,36.93,80904.88,0.0,0.97482,3e-05,3.27774]
[1778423124854,36.94,80902.47,0.0,0.97471,3e-05,3.28951]
[1778423129889,36.96,80902.44,0.0,0.97468,3e-05,3.29319]
[1778423139042,36.97,80903.52,0.0,0.97467,3e-05,3.29309]
[1778423149112,36.99,80907.29,0.0,0.97471,3e-05,3.28845]
[1778423156070,37.01,80909.53,0.0,0.97473,3e-05,3.28636]
[1778423166141,37.06,80910.07,0.0,0.97458,3e-05,3.30332]
[1778423174196,37.1,80906.29,0.0,0.97437,3e-05,3.32557]
[1778423179322,37.11,80902.82,0.0,0.97424,3e-05,3.33935]
[1778423186280,37.12,80901.28,0.0,0.97416,3e-05,3.34831]
[1778423191316,37.13,80899.53,0.0,0.97411,3e-05,3.35353]
[1778423196352,37.14,80894.38,0.0,0.97393,3e-05,3.37247]
[1778423201388,37.14,80894.64,0.0,0.97391,3e-05,3.37443]
[1778423206426,37.15,80895.34,0.0,0.97391,3e-05,3.37498]
[1778423212465,37.16,80894.74,0.0,0.97386,3e-05,3.38007]
[1778423217502,37.17,80894.41,0.0,0.97383,3e-05,3.38372]
[1778423224551,37.18,80894.81,0.0,0.9738,3e-05,3.38609]
[1778423229673,37.19,80895.04,0.0,0.97379,3e-05,3.38794]
[1778423239743,37.2,80895.67,0.0,0.97376,3e-05,3.39104]
[1778423249813,37.22,80896.85,0.0,0.97375,3e-05,3.39232]
[1778423255767,37.23,80897.33,0.0,0.97376,3e-05,3.39057]
[1778423269953,37.25,80898.25,0.0,0.97372,3e-05,3.39457]
[1778423277922,37.26,80898.61,0.0,0.9737,3e-05,3.39731]
[1778423286990,37.27,80898.6,0.0,0.97365,3e-05,3.40211]
[1778423295044,37.28,80898.55,0.0,0.97361,3e-05,3.40604]
[1778423300164,37.29,80898.6,0.0,0.97359,3e-05,3.40821]
[1778423308134,37.3,80898.51,0.0,0.97356,3e-05,3.41217]
[1778423314176,37.31,80898.16,0.0,0.97355,3e-05,3.41277]
[1778423320304,37.32,80898.39,0.0,0.97353,3e-05,3.41475]
[1778423327267,37.33,80898.48,0.0,0.9735,3e-05,3.4176]
[1778423333314,37.33,80898.56,0.0,0.97348,3e-05,3.41999]
[1778423340444,37.34,80899.21,0.0,0.97347,3e-05,3.42099]
[1778423350514,37.35,80901.49,0.0,0.9735,3e-05,3.41807]
[1778423356471,37.36,80901.04,0.0,0.97346,3e-05,3.42199]
[1778423365534,37.37,80900.56,0.0,0.97341,3e-05,3.42722]
[1778423370654,37.38,80900.23,0.0,0.97338,3e-05,3.4303]
[1778423380724,37.39,80899.83,0.0,0.97336,3e-05,3.43238]
[1778423387689,37.4,80899.57,0.0,0.97332,3e-05,3.43602]
[1778423392724,37.41,80899.19,0.0,0.97329,3e-05,3.4392]
[1778423397759,37.41,80899.94,0.0,0.9733,3e-05,3.43881]
[1778423402796,37.42,80903.97,0.0,0.9734,3e-05,3.42819]
[1778423406823,37.42,80906.77,0.0,0.97346,3e-05,3.42112]
[1778423411859,37.43,80905.96,0.0,0.97342,3e-05,3.42585]
[1778423416894,37.44,80904.97,0.0,0.97337,3e-05,3.43113]
[1778423418909,37.44,80895.84,0.0,0.97309,3e-05,3.46072]
[1778423423944,37.44,80899.43,0.0,0.97318,3e-05,3.45135]
[1778423431077,37.45,80899.77,0.0,0.97319,3e-05,3.44979]
[1778423439049,37.46,80899.55,0.0,0.97315,3e-05,3.45359]
[1778423444086,37.47,80898.08,0.0,0.97309,3e-05,3.46014]
[1778423449120,37.47,80898.24,0.0,0.97308,3e-05,3.46152]
[1778423456169,37.48,80898.72,0.0,0.97307,3e-05,3.46263]
[1778423461288,37.49,80898.69,0.0,0.97305,3e-05,3.46494]
[1778423469260,37.5,80898.79,0.0,0.97302,3e-05,3.46761]
[1778423474295,37.5,80900.77,0.0,0.97306,3e-05,3.46326]
[1778423479333,37.51,80901.35,0.0,0.97307,3e-05,3.46299]
[1778423484367,37.51,80901.39,0.0,0.97305,3e-05,3.46519]
[1778423491499,37.52,80901.08,0.0,0.97304,3e-05,3.46555]
[1778423501568,37.53,80900.66,0.0,0.97299,3e-05,3.47055]
[1778423507528,37.54,80901.16,0.0,0.97298,3e-05,3.47115]
[1778423516591,37.55,80901.56,0.0,0.97297,3e-05,3.47312]
[1778423521708,37.55,80900.48,0.0,0.97292,3e-05,3.47829]
[1778423531777,37.56,80900.01,0.0,0.97287,3e-05,3.48317]
[1778423536731,37.57,80907.14,0.0,0.97307,3e-05,3.46235]
[1778423537737,37.57,80911.81,0.0,0.9732,3e-05,3.44804]
[1778423539752,37.57,80915.56,0.0,0.97331,3e-05,3.43708]
[1778423545794,37.58,80918.27,0.0,0.97336,3e-05,3.43111]
[1778423551922,37.59,80918.07,0.0,0.97336,3e-05,3.43102]
[1778423557878,37.59,80917.87,0.0,0.97333,3e-05,3.43413]
[1778423559892,37.6,80923.36,0.0,0.97348,3e-05,3.41783]
[1778423565934,37.6,80923.13,0.0,0.97345,3e-05,3.42117]
[1778423570969,37.61,80925.36,0.0,0.9735,3e-05,3.41638]
[1778423572066,37.61,80933.19,0.0,0.97372,3e-05,3.39248]
[1778423582136,37.62,80935.55,0.0,0.97376,3e-05,3.38855]
[1778423588087,37.63,80936.77,0.0,0.97377,3e-05,3.38718]
[1778423593122,37.64,80937.13,0.0,0.97376,3e-05,3.38837]
[1778423598161,37.64,80946.76,0.0,0.97402,3e-05,3.36094]
[1778423599167,37.64,80958.88,0.0,0.97436,3e-05,3.32432]
[1778423600175,37.65,80959.69,0.0,0.97438,3e-05,3.3224]
[1778423606219,37.66,80959.35,0.0,0.97434,3e-05,3.32678]
[1778423612349,37.67,80959.53,0.0,0.97433,3e-05,3.3269]
[1778423622419,37.68,80960.33,0.0,0.9743,3e-05,3.32997]
[1778423629383,37.7,80961.26,0.0,0.97429,3e-05,3.331]
[1778423637434,37.71,80961.24,0.0,0.97425,3e-05,3.33547]
[1778423639447,37.71,80954.44,0.0,0.97405,3e-05,3.35732]
[1778423644483,37.72,80951.83,0.0,0.97395,3e-05,3.36784]
[1778423650525,37.73,80952.37,0.0,0.97394,3e-05,3.36916]
[1778423655560,37.74,80950.69,0.0,0.97387,3e-05,3.37679]
[1778423661602,37.75,80951.97,0.0,0.97387,3e-05,3.37657]
[1778423668650,37.77,80947.81,0.0,0.97369,3e-05,3.39562]
[1778423673686,37.78,80947.34,0.0,0.97366,3e-05,3.39824]
[1778423682842,37.8,80945.93,0.0,0.97355,3e-05,3.41033]
[1778423689800,37.82,80944.47,0.0,0.97345,3e-05,3.42072]
[1778423701879,37.85,80941.96,0.0,0.97329,3e-05,3.43825]
[1778423713053,37.87,80940.06,0.0,0.97315,3e-05,3.45289]
[1778423719003,37.89,80938.51,0.0,0.97307,3e-05,3.46197]
[1778423725049,37.89,80938.34,0.0,0.97304,3e-05,3.46451]
[1778423729077,37.9,80943.55,0.0,0.97318,3e-05,3.44967]
[1778423737133,37.91,80946.16,0.0,0.97325,3e-05,3.44125]
[1778423743264,37.91,80947.66,0.0,0.97328,3e-05,3.43883]
[1778423751231,37.92,80947.89,0.0,0.97326,3e-05,3.44109]
[1778423758280,37.93,80944.53,0.0,0.97313,3e-05,3.45405]
[1778423763408,37.93,80941.94,0.0,0.97304,3e-05,3.46383]
[1778423773478,37.94,80940.43,0.0,0.97297,3e-05,3.47175]
[1778423781440,37.95,80938.84,0.0,0.9729,3e-05,3.47923]
[1778423786476,37.96,80939.1,0.0,0.97289,3e-05,3.47993]
[1778423793618,37.96,80936.81,0.0,0.97283,3e-05,3.4862]
[1778423800573,37.97,80935.24,0.0,0.97276,3e-05,3.49313]
[1778423805609,37.98,80930.81,0.0,0.9726,3e-05,3.51052]
[1778423810644,37.99,80928.01,0.0,0.97247,3e-05,3.52326]
[1778423816686,38.0,80923.95,0.0,0.97231,3e-05,3.54059]
[1778423823829,38.02,80924.49,0.0,0.97228,3e-05,3.54403]
[1778423829776,38.03,80924.2,0.0,0.97223,3e-05,3.54928]
[1778423831791,38.04,80914.52,0.0,0.97192,3e-05,3.58142]
[1778423836826,38.05,80915.84,0.0,0.97193,3e-05,3.58052]
[1778423841861,38.06,80916.43,0.0,0.97192,3e-05,3.58191]
[1778423846896,38.07,80920.79,0.0,0.97202,3e-05,3.57132]
[1778423851931,38.08,80919.86,0.0,0.97199,3e-05,3.5743]
[1778423856968,38.09,80919.29,0.0,0.97194,3e-05,3.5794]
[1778423864109,38.1,80920.93,0.0,0.97194,3e-05,3.57874]
[1778423871064,38.11,80920.93,0.0,0.9719,3e-05,3.58327]
[1778423880132,38.13,80923.77,0.0,0.97193,3e-05,3.58001]
[1778423888187,38.14,80922.63,0.0,0.97185,3e-05,3.58871]
[1778423894318,38.16,80924.13,0.0,0.97186,3e-05,3.58767]
[1778423901278,38.17,80924.11,0.0,0.97182,3e-05,3.59208]
[1778423914459,38.19,80924.57,0.0,0.97178,3e-05,3.59517]
[1778423921418,38.2,80924.56,0.0,0.97174,3e-05,3.59941]
[1778423926454,38.21,80923.77,0.0,0.97169,3e-05,3.60491]
[1778423932496,38.22,80923.87,0.0,0.97166,3e-05,3.6081]
[1778423934599,38.23,80929.29,0.0,0.97182,3e-05,3.592]
[1778423937530,38.23,80934.56,0.0,0.97197,3e-05,3.57603]
[1778423942565,38.23,80931.87,0.0,0.97188,3e-05,3.58507]
[1778423947600,38.23,80930.46,0.0,0.97183,3e-05,3.59005]
[1778423952635,38.23,80930.93,0.0,0.97184,3e-05,3.58905]
[1778423959684,38.24,80932.01,0.0,0.97187,3e-05,3.58634]
[1778423964719,38.24,80931.95,0.0,0.97185,3e-05,3.5886]
[1778423970761,38.25,80931.95,0.0,0.97183,3e-05,3.59014]
[1778423978817,38.25,80931.93,0.0,0.97185,3e-05,3.58765]
[1778423984860,38.25,80931.91,0.0,0.97184,3e-05,3.58916]
[1778423995019,38.26,80932.03,0.0,0.97183,3e-05,3.58972]
[1778424005089,38.26,80932.93,0.0,0.97185,3e-05,3.58773]
[1778424015159,38.26,80932.01,0.0,0.97181,3e-05,3.59154]
[1778424023127,38.26,80931.73,0.0,0.9718,3e-05,3.59309]
[1778424032189,38.26,80932.0,0.0,0.97183,3e-05,3.58962]
[1778424035301,38.27,80940.02,0.0,0.97207,3e-05,3.56447]
[1778424041253,38.27,80939.03,0.0,0.97203,3e-05,3.56834]
[1778424043268,38.27,80946.59,0.0,0.97225,3e-05,3.54533]
[1778424044275,38.27,80954.83,0.0,0.97249,3e-05,3.51947]
[1778424045372,38.27,80959.88,0.0,0.97264,3e-05,3.50403]
[1778424051323,38.27,80953.37,0.0,0.97244,3e-05,3.52558]
[1778424055442,38.28,80943.02,0.0,0.97211,3e-05,3.55967]
[1778424057365,38.28,80940.74,0.0,0.97203,3e-05,3.56802]
[1778424063407,38.29,80939.14,0.0,0.97195,3e-05,3.57625]
[1778424069449,38.3,80940.0,0.0,0.97195,3e-05,3.57663]
[1778424074484,38.31,80939.3,0.0,0.97191,3e-05,3.58142]
[1778424079526,38.32,80933.89,0.0,0.97172,3e-05,3.60113]
[1778424080529,38.32,80929.4,0.0,0.97158,3e-05,3.61591]
[1778424081535,38.32,80922.69,0.0,0.97137,3e-05,3.63781]
[1778424082542,38.32,80921.05,0.0,0.97131,3e-05,3.64348]
[1778424088584,38.33,80917.91,0.0,0.97119,3e-05,3.65593]
[1778424093619,38.33,80919.95,0.0,0.97126,3e-05,3.64794]
[1778424098655,38.34,80924.67,0.0,0.97139,3e-05,3.63478]
[1778424105801,38.35,80927.02,0.0,0.97143,3e-05,3.63016]
[1778424111748,38.36,80926.29,0.0,0.97139,3e-05,3.63494]
[1778424117790,38.36,80926.27,0.0,0.97136,3e-05,3.63743]
[1778424120811,38.37,80921.14,0.0,0.9712,3e-05,3.65507]
[1778424125941,38.37,80924.05,0.0,0.97127,3e-05,3.64763]
[1778424132895,38.38,80922.78,0.0,0.9712,3e-05,3.65435]
[1778424137930,38.38,80921.58,0.0,0.97115,3e-05,3.66005]
[1778424142964,38.39,80922.56,0.0,0.97116,3e-05,3.65879]
[1778424147999,38.4,80922.15,0.0,0.97113,3e-05,3.66199]
[1778424150014,38.4,80916.55,0.0,0.97095,3e-05,3.68075]
[1778424152028,38.4,80916.47,0.0,0.97097,3e-05,3.67831]
[1778424156056,38.4,80909.82,0.0,0.97075,3e-05,3.70112]
[1778424161092,38.41,80909.68,0.0,0.97073,3e-05,3.70318]
[1778424166221,38.41,80907.37,0.0,0.97064,3e-05,3.71261]
[1778424174182,38.42,80906.46,0.0,0.97058,3e-05,3.71815]
[1778424181231,38.43,80906.3,0.0,0.97056,3e-05,3.72097]
[1778424186361,38.43,80907.74,0.0,0.97058,3e-05,3.71797]
[1778424192308,38.44,80908.57,0.0,0.97059,3e-05,3.71734]
[1778424198350,38.45,80907.62,0.0,0.97054,3e-05,3.72253]
[1778424204392,38.45,80907.69,0.0,0.97052,3e-05,3.72438]
[1778424209427,38.46,80906.91,0.0,0.97048,3e-05,3.72865]
[1778424214461,38.46,80905.11,0.0,0.97044,3e-05,3.73281]
[1778424219497,38.47,80900.95,0.0,0.97029,3e-05,3.74796]
[1778424224532,38.47,80901.45,0.0,0.97029,3e-05,3.74789]
[1778424229569,38.48,80898.72,0.0,0.97019,3e-05,3.75838]
[1778424231582,38.48,80893.21,0.0,0.97001,3e-05,3.77699]
[1778424234603,38.48,80890.09,0.0,0.9699,3e-05,3.78796]
[1778424239638,38.48,80888.09,0.0,0.96983,3e-05,3.79561]
[1778424244676,38.49,80889.62,0.0,0.96987,3e-05,3.79159]
[1778424250727,38.49,80891.54,0.0,0.96992,3e-05,3.78647]
[1778424255762,38.49,80890.6,0.0,0.96988,3e-05,3.79054]
[1778424260800,38.49,80880.86,0.0,0.96956,3e-05,3.82355]
[1778424261807,38.5,80878.81,0.0,0.96949,3e-05,3.83045]
[1778424266844,38.5,80878.78,0.0,0.96948,3e-05,3.83102]
[1778424274900,38.5,80878.78,0.0,0.9695,3e-05,3.82824]
[1778424278928,38.5,80885.34,0.0,0.96971,3e-05,3.80684]
[1778424280942,38.5,80887.44,0.0,0.96978,3e-05,3.80012]
[1778424285977,38.5,80889.79,0.0,0.96985,3e-05,3.79288]
[1778424295040,38.5,80889.9,0.0,0.96984,3e-05,3.79341]
[1778424301082,38.51,80888.92,0.0,0.96981,3e-05,3.79715]
[1778424306117,38.51,80890.48,0.0,0.96985,3e-05,3.79242]
[1778424314173,38.51,80890.76,0.0,0.96985,3e-05,3.79219]
[1778424321222,38.51,80890.13,0.0,0.96983,3e-05,3.79482]
[1778424326257,38.51,80890.7,0.0,0.96984,3e-05,3.79334]
[1778424327356,38.51,80897.79,0.0,0.97007,3e-05,3.77027]
[1778424335323,38.51,80899.13,0.0,0.97013,3e-05,3.76345]
[1778424342369,38.52,80899.52,0.0,0.97013,3e-05,3.76308]
[1778424347497,38.52,80901.28,0.0,0.97018,3e-05,3.75798]
[1778424355460,38.52,80901.28,0.0,0.97017,3e-05,3.75903]
[1778424360494,38.52,80896.66,0.0,0.97002,3e-05,3.77476]
[1778424361501,38.52,80891.64,0.0,0.96985,3e-05,3.79133]
[1778424367637,38.53,80891.28,0.0,0.96984,3e-05,3.79296]
[1778424373586,38.53,80888.7,0.0,0.96975,3e-05,3.8019]
[1778424379628,38.53,80886.52,0.0,0.96968,3e-05,3.80946]
[1778424384663,38.53,80884.59,0.0,0.96961,3e-05,3.81609]
[1778424389698,38.53,80883.8,0.0,0.96959,3e-05,3.81895]
[1778424394733,38.53,80883.65,0.0,0.9696,3e-05,3.81626]
[1778424405813,38.53,80883.35,0.0,0.96959,3e-05,3.81782]
[1778424410846,38.53,80881.5,0.0,0.96953,3e-05,3.82417]
[1778424413869,38.53,80876.49,0.0,0.96936,3e-05,3.84084]
[1778424416888,38.53,80870.47,0.0,0.96917,3e-05,3.86087]
[1778424419909,38.53,80862.51,0.0,0.96891,3e-05,3.88716]
[1778424424945,38.53,80859.25,0.0,0.96881,3e-05,3.89753]
[1778424426959,38.53,80851.21,0.0,0.96855,3e-05,3.92443]
[1778424428061,38.53,80848.85,0.0,0.96847,3e-05,3.93229]
[1778424432004,38.53,80837.01,0.0,0.96807,3e-05,3.97241]
[1778424433008,38.53,80826.83,0.0,0.96773,3e-05,4.00709]
[1778424434017,38.53,80824.89,0.0,0.96767,3e-05,4.01351]
[1778424438132,38.53,80818.57,0.0,0.96746,3e-05,4.03429]
[1778424443081,38.52,80812.21,0.0,0.96725,3e-05,4.05496]
[1778424444089,38.52,80809.37,0.0,0.96716,3e-05,4.06447]
[1778424447110,38.52,80816.95,0.0,0.96743,3e-05,4.0375]
[1778424450132,38.52,80821.36,0.0,0.96758,3e-05,4.02165]
[1778424455166,38.52,80832.46,0.0,0.968,3e-05,3.97915]
[1778424456173,38.52,80832.88,0.0,0.96801,3e-05,3.97757]
[1778424461211,38.51,80828.34,0.0,0.96787,3e-05,3.99219]
[1778424468343,38.51,80827.32,0.0,0.96784,3e-05,3.99447]
[1778424474305,38.51,80826.24,0.0,0.96782,3e-05,3.99714]
[1778424479341,38.5,80820.53,0.0,0.96763,3e-05,4.01579]
[1778424481353,38.5,80818.82,0.0,0.96758,3e-05,4.02123]
[1778424486389,38.5,80817.35,0.0,0.96754,3e-05,4.02518]
[1778424491424,38.5,80817.08,0.0,0.96754,3e-05,4.02501]
[1778424496459,38.49,80812.99,0.0,0.96741,3e-05,4.03791]
[1778424501494,38.49,80810.08,0.0,0.96731,3e-05,4.04785]
[1778424507536,38.5,80812.1,0.0,0.96737,3e-05,4.04185]
[1778424508632,38.5,80820.55,0.0,0.96765,3e-05,4.01431]
[1778424514584,38.5,80823.48,0.0,0.96779,3e-05,3.99939]
[1778424519620,38.49,80822.47,0.0,0.96776,3e-05,4.00176]
[1778424524656,38.49,80824.26,0.0,0.96784,3e-05,3.99451]
[1778424529690,38.49,80827.47,0.0,0.96795,3e-05,3.98252]
[1778424532710,38.49,80831.81,0.0,0.9681,3e-05,3.96721]
[1778424538844,38.48,80833.94,0.0,0.96819,3e-05,3.95904]
[1778424544796,38.48,80828.63,0.0,0.96802,3e-05,3.97615]
[1778424549832,38.48,80827.22,0.0,0.96798,3e-05,3.98012]
[1778424554867,38.47,80825.53,0.0,0.96793,3e-05,3.98503]
[1778424559902,38.47,80821.98,0.0,0.96782,3e-05,3.99633]
[1778424564936,38.47,80821.0,0.0,0.96779,3e-05,3.99878]
[1778424569972,38.47,80820.95,0.0,0.9678,3e-05,3.99801]
[1778424576015,38.47,80820.66,0.0,0.96779,3e-05,3.99789]
[1778424581060,38.47,80817.21,0.0,0.96767,3e-05,4.00991]
[1778424583063,38.48,80811.29,0.0,0.96746,3e-05,4.03097]
[1778424589193,38.47,80815.14,0.0,0.9676,3e-05,4.01697]
[1778424597162,38.47,80813.98,0.0,0.96758,3e-05,4.01918]
[1778424602197,38.47,80816.16,0.0,0.96766,3e-05,4.0112]
[1778424608239,38.46,80817.88,0.0,0.96773,3e-05,4.00409]
[1778424613274,38.46,80818.68,0.0,0.96777,3e-05,4.00035]
[1778424614282,38.46,80828.26,0.0,0.96809,3e-05,3.96747]
[1778424615288,38.46,80831.16,0.0,0.96819,3e-05,3.95747]
[1778424617305,38.46,80823.73,0.0,0.96794,3e-05,3.98249]
[1778424619316,38.46,80820.6,0.0,0.96784,3e-05,3.99283]
[1778424624350,38.46,80820.3,0.0,0.96784,3e-05,3.99296]
[1778424629474,38.45,80825.59,0.0,0.96803,3e-05,3.97402]
[1778424631400,38.45,80833.25,0.0,0.96831,3e-05,3.94417]
[1778424632407,38.45,80833.8,0.0,0.96833,3e-05,3.94222]
[1778424637457,38.45,80836.02,0.0,0.96841,3e-05,3.93437]
[1778424639546,38.45,80847.35,0.0,0.96879,3e-05,3.89607]
[1778424640469,38.45,80847.35,0.0,0.96879,3e-05,3.89607]
[1778424643495,38.45,80853.47,0.0,0.96899,3e-05,3.87557]
[1778424645504,38.45,80866.36,0.0,0.96941,3e-05,3.8327]
[1778424646512,38.45,80871.88,0.0,0.96959,3e-05,3.81452]
[1778424649531,38.45,80879.9,0.0,0.96984,3e-05,3.78848]
[1778424650543,38.45,80881.91,0.0,0.9699,3e-05,3.78205]
[1778424652554,38.46,80890.24,0.0,0.97016,3e-05,3.75512]
[1778424653561,38.46,80896.82,0.0,0.97037,3e-05,3.73388]
[1778424654568,38.46,80903.0,0.0,0.97056,3e-05,3.71405]
[1778424655575,38.46,80909.88,0.0,0.97078,3e-05,3.69163]
[1778424656585,38.46,80909.05,0.0,0.97075,3e-05,3.6942]
[1778424659687,38.45,80896.39,0.0,0.97036,3e-05,3.73491]
[1778424661620,38.46,80894.54,0.0,0.97029,3e-05,3.74222]
[1778424666653,38.47,80892.78,0.0,0.97021,3e-05,3.75095]
[1778424667661,38.47,80886.79,0.0,0.97001,3e-05,3.77114]
[1778424668667,38.47,80886.79,0.0,0.97,3e-05,3.7717]
[1778424673702,38.48,80885.68,0.0,0.96994,3e-05,3.7786]
[1778424678741,38.49,80884.3,0.0,0.96987,3e-05,3.78577]
[1778424684780,38.5,80883.24,0.0,0.9698,3e-05,3.79236]
[1778424687800,38.5,80889.46,0.0,0.96999,3e-05,3.77347]
[1778424692838,38.51,80891.73,0.0,0.97006,3e-05,3.76534]
[1778424695858,38.51,80898.81,0.0,0.97027,3e-05,3.7439]
[1778424700894,38.52,80901.77,0.0,0.97033,3e-05,3.73722]
[1778424702906,38.53,80915.28,0.0,0.97075,3e-05,3.69465]
[1778424704920,38.53,80915.83,0.0,0.97075,3e-05,3.69421]
[1778424710041,38.54,80925.49,0.0,0.97102,3e-05,3.66649]
[1778424711969,38.54,80925.66,0.0,0.97101,3e-05,3.66731]
[1778424717004,38.55,80920.7,0.0,0.97082,3e-05,3.68667]
[1778424722039,38.56,80918.82,0.0,0.97073,3e-05,3.69604]
[1778424724053,38.57,80912.07,0.0,0.97051,3e-05,3.71916]
[1778424729088,38.58,80907.98,0.0,0.97035,3e-05,3.73553]
[1778424734123,38.59,80905.26,0.0,0.97024,3e-05,3.74739]
[1778424739159,38.59,80902.54,0.0,0.97012,3e-05,3.75917]
[1778424745201,38.6,80901.93,0.0,0.97007,3e-05,3.76453]
[1778424750325,38.61,80900.47,0.0,0.97,3e-05,3.77204]
[1778424755270,38.62,80905.7,0.0,0.97017,3e-05,3.75427]
[1778424758292,38.63,80907.19,0.0,0.9702,3e-05,3.75115]
[1778424763326,38.63,80906.38,0.0,0.97014,3e-05,3.75664]
[1778424767355,38.64,80914.16,0.0,0.97037,3e-05,3.73364]
[1778424769369,38.64,80921.67,0.0,0.97059,3e-05,3.71056]
[1778424774403,38.65,80921.81,0.0,0.97056,3e-05,3.71325]
[1778424779438,38.66,80921.72,0.0,0.97053,3e-05,3.71663]
[1778424784476,38.67,80918.56,0.0,0.9704,3e-05,3.72987]
[1778424789509,38.68,80920.46,0.0,0.97044,3e-05,3.72667]
[1778424794544,38.69,80921.15,0.0,0.97043,3e-05,3.72737]
[1778424798572,38.7,80930.16,0.0,0.97069,3e-05,3.70066]
[1778424800762,38.7,80955.0,0.0,0.97144,3e-05,3.62261]
[1778424801595,38.7,80955.0,0.0,0.97144,3e-05,3.62317]
[1778424802602,38.7,80961.75,0.0,0.97164,3e-05,3.60184]
[1778424803609,38.7,80963.04,0.0,0.97168,3e-05,3.59774]
[1778424808644,38.7,80963.29,0.0,0.97169,3e-05,3.59689]
[1778424810753,38.7,80970.96,0.0,0.97192,3e-05,3.57278]
[1778424813680,38.75,80976.39,0.0,0.97196,3e-05,3.56827]
[1778424818715,38.78,80977.13,0.0,0.97188,3e-05,3.5761]
[1778424823750,38.79,80973.77,0.0,0.97175,3e-05,3.59052]
[1778424826771,38.8,80969.09,0.0,0.97158,3e-05,3.60747]
[1778424831806,38.81,80969.02,0.0,0.97155,3e-05,3.61134]
[1778424836841,38.82,80967.71,0.0,0.97147,3e-05,3.6191]
[1778424842883,38.84,80967.09,0.0,0.97141,3e-05,3.62608]
[1778424848926,38.85,80967.01,0.0,0.97137,3e-05,3.6299]
[1778424853960,38.86,80967.43,0.0,0.97134,3e-05,3.63286]
[1778424858996,38.87,80981.29,0.0,0.97173,3e-05,3.59206]
[1778424860003,38.87,80987.55,0.0,0.97192,3e-05,3.57249]
[1778424861109,38.87,80987.09,0.0,0.97191,3e-05,3.57395]
[1778424862018,38.87,80987.09,0.0,0.97191,3e-05,3.57402]
[1778424867054,38.88,80987.39,0.0,0.97189,3e-05,3.57584]
[1778424869067,38.88,80979.26,0.0,0.97163,3e-05,3.60302]
[1778424871182,38.89,80980.26,0.0,0.97166,3e-05,3.59902]
[1778424881252,38.91,80980.01,0.0,0.97158,3e-05,3.60793]
[1778424887191,38.93,80980.44,0.0,0.97154,3e-05,3.61138]
[1778424892227,38.94,80976.47,0.0,0.97139,3e-05,3.62774]
[1778424897261,38.95,80976.15,0.0,0.97134,3e-05,3.63256]
[1778424901290,38.96,80969.24,0.0,0.9711,3e-05,3.65741]
[1778424903304,38.96,80965.92,0.0,0.97099,3e-05,3.66937]
[1778424908441,38.97,80965.65,0.0,0.97095,3e-05,3.67378]
[1778424914382,38.99,80970.49,0.0,0.97105,3e-05,3.66267]
[1778424919417,39.0,80968.74,0.0,0.97097,3e-05,3.67185]
[1778424922439,39.0,80961.47,0.0,0.97072,3e-05,3.6971]
[1778424928480,39.02,80961.65,0.0,0.97069,3e-05,3.70058]
[1778424930595,39.02,80956.24,0.0,0.9705,3e-05,3.71985]
[1778424936537,39.03,80955.26,0.0,0.97047,3e-05,3.72268]
[1778424938551,39.04,80946.66,0.0,0.97019,3e-05,3.75149]
[1778424940667,39.04,80947.05,0.0,0.97019,3e-05,3.75134]
[1778424944594,39.05,80954.07,0.0,0.97039,3e-05,3.73097]
[1778424946611,39.05,80957.68,0.0,0.97049,3e-05,3.72055]
[1778424951643,39.06,80958.76,0.0,0.97049,3e-05,3.71999]
[1778424958691,39.07,80958.85,0.0,0.97046,3e-05,3.72367]
[1778424963726,39.08,80957.64,0.0,0.9704,3e-05,3.73028]
[1778424968761,39.09,80958.23,0.0,0.97039,3e-05,3.73106]
[1778424975810,39.1,80959.04,0.0,0.97038,3e-05,3.73216]
[1778424977824,39.1,80952.43,0.0,0.97016,3e-05,3.75442]
[1778424978832,39.1,80950.2,0.0,0.97009,3e-05,3.76208]
[1778424980948,39.1,80945.05,0.0,0.96992,3e-05,3.77961]
[1778424987895,39.11,80940.12,0.0,0.96973,3e-05,3.79859]
[1778424991922,39.12,80945.69,0.0,0.96992,3e-05,3.77878]
[1778424996957,39.12,80948.93,0.0,0.97,3e-05,3.77058]
[1778424997964,39.13,80943.42,0.0,0.96982,3e-05,3.78883]
[1778425000985,39.13,80940.92,0.0,0.96973,3e-05,3.79816]
[1778425006025,39.14,80937.3,0.0,0.9696,3e-05,3.8119]
[1778425011159,39.14,80934.95,0.0,0.9695,3e-05,3.82149]
[1778425021230,39.15,80933.77,0.0,0.96943,3e-05,3.82919]
[1778425025157,39.16,80938.9,0.0,0.96958,3e-05,3.81403]
[1778425029186,39.16,80941.09,0.0,0.96963,3e-05,3.80858]
[1778425035228,39.17,80943.25,0.0,0.96967,3e-05,3.8041]
[1778425036259,39.17,80948.35,0.0,0.96983,3e-05,3.78801]
[1778425041371,39.18,80952.96,0.0,0.96995,3e-05,3.77563]
[1778425047330,39.19,80957.84,0.0,0.97008,3e-05,3.76245]
[1778425052376,39.19,80960.3,0.0,0.97016,3e-05,3.75324]
[1778425057403,39.2,80960.33,0.0,0.97014,3e-05,3.75526]
[1778425061513,39.2,80950.75,0.0,0.96983,3e-05,3.78775]
[1778425063446,39.21,80948.94,0.0,0.96976,3e-05,3.79435]
[1778425071581,39.21,80947.88,0.0,0.9697,3e-05,3.8005]
[1778425079557,39.22,80949.65,0.0,0.96973,3e-05,3.79741]
[1778425087615,39.23,80950.54,0.0,0.96974,3e-05,3.79709]
[1778425092648,39.23,80951.7,0.0,0.96976,3e-05,3.79488]
[1778425101791,39.24,80951.97,0.0,0.96974,3e-05,3.79673]
[1778425107754,39.25,80953.78,0.0,0.96978,3e-05,3.79273]
[1778425115812,39.25,80954.34,0.0,0.9698,3e-05,3.78998]
[1778425120848,39.26,80954.95,0.0,0.9698,3e-05,3.7896]
[1778425126889,39.26,80954.72,0.0,0.96978,3e-05,3.79225]
[1778425132004,39.27,80953.1,0.0,0.96971,3e-05,3.79907]
[1778425137990,39.28,80949.92,0.0,0.96959,3e-05,3.81123]
[1778425143024,39.28,80948.26,0.0,0.96953,3e-05,3.81817]
[1778425150073,39.29,80948.04,0.0,0.9695,3e-05,3.82106]
[1778425155109,39.29,80946.01,0.0,0.96942,3e-05,3.82953]
[1778425160144,39.3,80945.63,0.0,0.96939,3e-05,3.8321]
[1778425165179,39.3,80941.01,0.0,0.96923,3e-05,3.84878]
[1778425170213,39.31,80938.88,0.0,0.96914,3e-05,3.85731]
[1778425175249,39.31,80946.13,0.0,0.96939,3e-05,3.83181]
[1778425177262,39.31,80952.06,0.0,0.96957,3e-05,3.81329]
[1778425179276,39.31,80957.93,0.0,0.96975,3e-05,3.79508]
[1778425184312,39.32,80961.02,0.0,0.96982,3e-05,3.78704]
[1778425189347,39.33,80964.91,0.0,0.96993,3e-05,3.77642]
[1778425194382,39.33,80967.02,0.0,0.96998,3e-05,3.77156]
[1778425197403,39.33,80979.05,0.0,0.97034,3e-05,3.73425]
[1778425199417,39.34,80985.59,0.0,0.97053,3e-05,3.71421]
[1778425200423,39.34,80987.68,0.0,0.97059,3e-05,3.70803]
[1778425201431,39.34,80987.23,0.0,0.97057,3e-05,3.71043]
[1778425206466,39.35,80980.46,0.0,0.97034,3e-05,3.7339]
[1778425211500,39.36,80977.54,0.0,0.97022,3e-05,3.7461]
[1778425216537,39.36,80975.06,0.0,0.97012,3e-05,3.75638]
[1778425221572,39.37,80973.11,0.0,0.97004,3e-05,3.76497]
[1778425226607,39.38,80970.96,0.0,0.96995,3e-05,3.7742]
[1778425230635,39.38,80964.96,0.0,0.96974,3e-05,3.79577]
[1778425235670,39.39,80963.99,0.0,0.96972,3e-05,3.79719]
[1778425242783,39.4,80962.88,0.0,0.96966,3e-05,3.80381]
[1778425252854,39.41,80962.55,0.0,0.9696,3e-05,3.80923]
[1778425260846,39.42,80963.45,0.0,0.9696,3e-05,3.80982]
[1778425266888,39.43,80963.05,0.0,0.96956,3e-05,3.81375]
[1778425271924,39.44,80963.52,0.0,0.96955,3e-05,3.81484]
[1778425272998,39.44,80969.05,0.0,0.96972,3e-05,3.79703]
[1778425274944,39.44,80969.07,0.0,0.96971,3e-05,3.79836]
[1778425279979,39.45,80972.84,0.0,0.96981,3e-05,3.78817]
[1778425285018,39.45,80973.19,0.0,0.9698,3e-05,3.78947]
[1778425290054,39.46,80973.93,0.0,0.9698,3e-05,3.78948]
[1778425295088,39.47,80972.58,0.0,0.96976,3e-05,3.7927]
[1778425299116,39.47,80967.29,0.0,0.96958,3e-05,3.81156]
[1778425304153,39.48,80966.66,0.0,0.96954,3e-05,3.81574]
[1778425313281,39.49,80965.22,0.0,0.96945,3e-05,3.82416]
[1778425319258,39.5,80963.92,0.0,0.96939,3e-05,3.83085]
[1778425321272,39.5,80970.07,0.0,0.96957,3e-05,3.81182]
[1778425322280,39.5,80970.29,0.0,0.96958,3e-05,3.81155]
[1778425324302,39.5,80998.61,0.0,0.97045,3e-05,3.72159]
[1778425325309,39.5,81016.17,0.0,0.97099,3e-05,3.6662]
[1778425330343,39.5,81014.84,0.0,0.97096,3e-05,3.66954]
[1778425335378,39.5,81015.84,0.0,0.971,3e-05,3.66554]
[1778425337397,39.5,81023.01,0.0,0.97121,3e-05,3.64285]
[1778425340421,39.5,81027.61,0.0,0.97136,3e-05,3.62819]
[1778425343445,39.52,81021.69,0.0,0.97111,3e-05,3.65385]
[1778425348469,39.55,81026.31,0.0,0.97116,3e-05,3.64879]
[1778425353506,39.56,81024.28,0.0,0.97109,3e-05,3.65507]
[1778425354513,39.56,81024.46,0.0,0.97109,3e-05,3.65514]
[1778425360555,39.57,81019.64,0.0,0.97091,3e-05,3.67384]
[1778425365590,39.58,81025.95,0.0,0.97107,3e-05,3.65714]
[1778425367603,39.58,81027.53,0.0,0.97112,3e-05,3.65266]
[1778425372643,39.58,81021.76,0.0,0.97095,3e-05,3.66973]
[1778425373718,39.58,81016.32,0.0,0.97079,3e-05,3.68655]
[1778425375661,39.58,81015.47,0.0,0.97077,3e-05,3.68876]
[1778425379688,39.57,81023.1,0.0,0.97101,3e-05,3.66394]
[1778425381702,39.57,81026.26,0.0,0.97111,3e-05,3.65369]
[1778425386737,39.57,81022.77,0.0,0.97101,3e-05,3.66362]
[1778425391772,39.57,81023.02,0.0,0.97103,3e-05,3.6619]
[1778425396809,39.56,81022.82,0.0,0.97103,3e-05,3.66159]
[1778425401843,39.56,81023.59,0.0,0.97106,3e-05,3.65829]
[1778425406879,39.56,81028.17,0.0,0.97121,3e-05,3.64313]
[1778425408891,39.56,81032.47,0.0,0.97134,3e-05,3.62948]
[1778425410905,39.56,81038.47,0.0,0.97152,3e-05,3.61065]
[1778425414006,39.56,81043.21,0.0,0.97169,3e-05,3.5924]
[1778425419993,39.55,81020.87,0.0,0.97102,3e-05,3.66135]
[1778425420994,39.55,81019.53,0.0,0.97098,3e-05,3.66546]
[1778425421989,39.55,80998.66,0.0,0.97035,3e-05,3.73095]
[1778425422995,39.55,80997.64,0.0,0.97032,3e-05,3.73389]
[1778425428031,39.56,80998.39,0.0,0.97033,3e-05,3.73334]
[1778425433066,39.56,80995.36,0.0,0.97023,3e-05,3.7431]
[1778425436087,39.56,81003.39,0.0,0.97049,3e-05,3.71677]
[1778425437095,39.56,81018.66,0.0,0.97095,3e-05,3.66852]
[1778425438105,39.56,81018.78,0.0,0.97096,3e-05,3.66797]
[1778425441125,39.55,81025.01,0.0,0.97115,3e-05,3.64802]
[1778425443139,39.55,81031.9,0.0,0.97136,3e-05,3.6263]
[1778425444221,39.55,81038.16,0.0,0.97155,3e-05,3.60669]
[1778425446160,39.55,81043.88,0.0,0.97172,3e-05,3.58895]
[1778425451234,39.55,81065.51,0.0,0.97236,3e-05,3.52246]
[1778425452242,39.55,81086.93,0.0,0.97297,3e-05,3.45785]
[1778425453246,39.55,81082.28,0.0,0.97285,3e-05,3.47076]
[1778425456267,39.54,81073.39,0.0,0.97261,3e-05,3.49586]
[1778425461302,39.53,81072.08,0.0,0.9726,3e-05,3.49689]
[1778425466361,39.52,81059.06,0.0,0.97225,3e-05,3.53339]
[1778425468364,39.52,81047.68,0.0,0.97193,3e-05,3.56747]
[1778425471385,39.52,81043.96,0.0,0.97184,3e-05,3.57535]
[1778425475412,39.52,81040.1,0.0,0.97174,3e-05,3.58558]
[1778425480448,39.51,81041.38,0.0,0.9718,3e-05,3.57984]
[1778425483469,39.5,81046.56,0.0,0.97197,3e-05,3.5617]
[1778425484517,39.5,81053.21,0.0,0.97217,3e-05,3.54066]
[1778425490517,39.49,81050.08,0.0,0.97212,3e-05,3.54611]
[1778425494589,39.48,81042.34,0.0,0.97191,3e-05,3.56772]
[1778425500593,39.47,81038.24,0.0,0.97183,3e-05,3.576]
[1778425502604,39.46,81046.63,0.0,0.97209,3e-05,3.54885]
[1778425503611,39.46,81054.38,0.0,0.97233,3e-05,3.52455]
[1778425508646,39.45,81055.96,0.0,0.9724,3e-05,3.51663]
[1778425511667,39.45,81049.34,0.0,0.97223,3e-05,3.53494]
[1778425516702,39.44,81042.06,0.0,0.97204,3e-05,3.55393]
[1778425521738,39.43,81036.52,0.0,0.97191,3e-05,3.56753]
[1778425525778,39.42,81041.29,0.0,0.97208,3e-05,3.55019]
[1778425529808,39.41,81051.76,0.0,0.97241,3e-05,3.51564]
[1778425530815,39.41,81053.53,0.0,0.97247,3e-05,3.50967]
[1778425532829,39.4,81047.86,0.0,0.97234,3e-05,3.52248]
[1778425534881,39.4,81040.3,0.0,0.97213,3e-05,3.54438]
[1778425535850,39.4,81040.48,0.0,0.97214,3e-05,3.5432]
[1778425540886,39.39,81041.72,0.0,0.9722,3e-05,3.53631]
[1778425545922,39.38,81045.72,0.0,0.97235,3e-05,3.52108]
[1778425549950,39.37,81051.71,0.0,0.97254,3e-05,3.50053]
[1778425555022,39.36,81049.0,0.0,0.97249,3e-05,3.50606]
[1778425560030,39.36,81048.41,0.0,0.9725,3e-05,3.50507]
[1778425565092,39.35,81053.32,0.0,0.97267,3e-05,3.48739]
[1778425567074,39.34,81059.43,0.0,0.97286,3e-05,3.46784]
[1778425568081,39.34,81061.68,0.0,0.97292,3e-05,3.46056]
[1778425573118,39.33,81056.68,0.0,0.97281,3e-05,3.47265]
[1778425579160,39.32,81056.86,0.0,0.97284,3e-05,3.46903]
[1778425584195,39.32,81054.5,0.0,0.9728,3e-05,3.47354]
[1778425589230,39.31,81051.57,0.0,0.97274,3e-05,3.47975]
[1778425594264,39.3,81050.01,0.0,0.97274,3e-05,3.47854]
[1778425599299,39.29,81044.54,0.0,0.97261,3e-05,3.4925]
[1778425604336,39.28,81044.52,0.0,0.97264,3e-05,3.48987]
[1778425609371,39.27,81044.53,0.0,0.97266,3e-05,3.4872]
[1778425615446,39.26,81043.81,0.0,0.97267,3e-05,3.48624]
[1778425620448,39.26,81040.97,0.0,0.97261,3e-05,3.49227]
[1778425623468,39.25,81046.94,0.0,0.9728,3e-05,3.4726]
[1778425628504,39.24,81053.35,0.0,0.97301,3e-05,3.45078]
[1778425633539,39.24,81055.61,0.0,0.97309,3e-05,3.44166]
[1778425635586,39.23,81048.4,0.0,0.97289,3e-05,3.46249]
[1778425642604,39.22,81047.39,0.0,0.9729,3e-05,3.46209]
[1778425645656,39.22,81040.06,0.0,0.9727,3e-05,3.48285]
[1778425647639,39.22,81039.81,0.0,0.9727,3e-05,3.48256]
[1778425652674,39.21,81038.03,0.0,0.9727,3e-05,3.48205]
[1778425657709,39.2,81037.98,0.0,0.97272,3e-05,3.47957]
[1778425663751,39.19,81038.48,0.0,0.97277,3e-05,3.47494]
[1778425668786,39.18,81039.98,0.0,0.97283,3e-05,3.46783]
[1778425673822,39.17,81037.25,0.0,0.97278,3e-05,3.47351]
[1778425676843,39.17,81024.73,0.0,0.97242,3e-05,3.51072]
[1778425681880,39.17,81020.26,0.0,0.9723,3e-05,3.52338]
[1778425686913,39.16,81022.84,0.0,0.97239,3e-05,3.51439]
[1778425691949,39.17,81019.65,0.0,0.97229,3e-05,3.52444]
[1778425692957,39.17,81013.88,0.0,0.97212,3e-05,3.54223]
[1778425693962,39.17,81005.77,0.0,0.97188,3e-05,3.5673]
[1778425694969,39.17,81004.33,0.0,0.97184,3e-05,3.57174]
[1778425697989,39.17,80998.04,0.0,0.97165,3e-05,3.59116]
[1778425704032,39.16,80992.82,0.0,0.9715,3e-05,3.60707]
[1778425708059,39.16,80984.64,0.0,0.97126,3e-05,3.63237]
[1778425709068,39.16,80980.23,0.0,0.97112,3e-05,3.64612]
[1778425713094,39.16,80977.92,0.0,0.97108,3e-05,3.64943]
[1778425718130,39.16,80975.9,0.0,0.97103,3e-05,3.655]
[1778425720147,39.16,80956.27,0.0,0.97043,3e-05,3.71698]
[1778425721156,39.16,80938.37,0.0,0.96987,3e-05,3.7742]
[1778425722161,39.16,80933.7,0.0,0.96973,3e-05,3.78894]
[1778425726225,39.15,80935.02,0.0,0.96978,3e-05,3.78311]
[1778425728211,39.15,80936.14,0.0,0.96983,3e-05,3.77873]
[1778425731233,39.15,80941.24,0.0,0.97,3e-05,3.76121]
[1778425736295,39.14,80942.78,0.0,0.97006,3e-05,3.75433]
[1778425741303,39.14,80950.78,0.0,0.97033,3e-05,3.72715]
[1778425746365,39.13,80952.2,0.0,0.97039,3e-05,3.72128]
[1778425751372,39.13,80954.64,0.0,0.97047,3e-05,3.71222]
[1778425756439,39.12,80959.76,0.0,0.97064,3e-05,3.69471]
[1778425758421,39.12,80962.98,0.0,0.97075,3e-05,3.68405]
[1778425761443,39.12,80947.08,0.0,0.97026,3e-05,3.73411]
[1778425764464,39.12,80940.69,0.0,0.97007,3e-05,3.75308]
[1778425768491,39.11,80934.5,0.0,0.96991,3e-05,3.7704]
[1778425769498,39.11,80929.12,0.0,0.96974,3e-05,3.78744]
[1778425774533,39.1,80928.94,0.0,0.96978,3e-05,3.78203]
[1778425776579,39.1,80937.43,0.0,0.97006,3e-05,3.75326]
[1778425781583,39.09,80935.36,0.0,0.97001,3e-05,3.75833]
[1778425786649,39.09,80938.6,0.0,0.97013,3e-05,3.74632]
[1778425792661,39.08,80938.48,0.0,0.97014,3e-05,3.74495]
[1778425797696,39.08,80936.33,0.0,0.97009,3e-05,3.75043]
[1778425802731,39.07,80936.76,0.0,0.97012,3e-05,3.74755]
[1778425806791,39.07,80927.56,0.0,0.96984,3e-05,3.77613]
[1778425807771,39.07,80927.56,0.0,0.96984,3e-05,3.77581]
[1778425812807,39.06,80923.28,0.0,0.96972,3e-05,3.78801]
[1778425816861,39.06,80917.63,0.0,0.96956,3e-05,3.80502]
[1778425821871,39.05,80914.89,0.0,0.96949,3e-05,3.81217]
[1778425826932,39.05,80913.62,0.0,0.96946,3e-05,3.81453]
[1778425829927,39.04,80923.44,0.0,0.96979,3e-05,3.78156]
[1778425831939,39.04,80928.63,0.0,0.96998,3e-05,3.76072]
[1778425835967,39.04,80936.15,0.0,0.97023,3e-05,3.73544]
[1778425844027,39.03,80941.94,0.0,0.97043,3e-05,3.7151]
[1778425849064,39.03,80950.52,0.0,0.9707,3e-05,3.68667]
[1778425854097,39.03,80952.59,0.0,0.97077,3e-05,3.6792]
[1778425859131,39.03,80954.62,0.0,0.97084,3e-05,3.67189]
[1778425865176,39.02,80956.35,0.0,0.97091,3e-05,3.66539]
[1778425870212,39.02,80958.53,0.0,0.97098,3e-05,3.65765]
[1778425875245,39.02,80958.44,0.0,0.97099,3e-05,3.65715]
[1778425881288,39.02,80953.36,0.0,0.97084,3e-05,3.67224]
[1778425882295,39.02,80959.33,0.0,0.97103,3e-05,3.65312]
[1778425883301,39.01,80961.74,0.0,0.9711,3e-05,3.64536]
[1778425887357,39.01,80968.12,0.0,0.97131,3e-05,3.62408]
[1778425892365,39.0,80969.42,0.0,0.97141,3e-05,3.61283]
[1778425896394,38.99,80978.25,0.0,0.9717,3e-05,3.58221]
[1778425901429,38.98,80979.16,0.0,0.97175,3e-05,3.57722]
[1778425906463,38.98,80980.21,0.0,0.97178,3e-05,3.5738]
[1778425911499,38.98,80980.41,0.0,0.97179,3e-05,3.57304]
[1778425916535,38.98,80982.27,0.0,0.97185,3e-05,3.56714]
[1778425921573,38.98,80981.59,0.0,0.97183,3e-05,3.5692]
[1778425926607,38.98,80981.81,0.0,0.97183,3e-05,3.56848]
[1778425932650,38.98,80981.49,0.0,0.97182,3e-05,3.56946]
[1778425937711,38.98,80980.51,0.0,0.97179,3e-05,3.57252]
[1778425941712,38.98,80975.2,0.0,0.97164,3e-05,3.58909]
[1778425947781,38.98,80971.99,0.0,0.97154,3e-05,3.59891]
[1778425952789,38.98,80977.68,0.0,0.97174,3e-05,3.57757]
[1778425957850,38.98,80978.26,0.0,0.97176,3e-05,3.57568]
[1778425964873,38.98,80978.83,0.0,0.97178,3e-05,3.57375]
[1778425969909,38.98,80979.19,0.0,0.97179,3e-05,3.5725]
[1778425974942,38.98,80977.38,0.0,0.97174,3e-05,3.57794]
[1778425979978,38.98,80980.11,0.0,0.97182,3e-05,3.56926]
[1778425982999,38.98,80985.5,0.0,0.97198,3e-05,3.55242]
[1778425988066,38.98,80986.41,0.0,0.97201,3e-05,3.5496]
[1778425993070,38.98,80985.52,0.0,0.97198,3e-05,3.5524]
[1778425998136,38.98,80996.05,0.0,0.97229,3e-05,3.51984]
[1778425999113,38.98,80996.05,0.0,0.9723,3e-05,3.51923]
[1778426004148,38.97,80998.67,0.0,0.9724,3e-05,3.50818]
[1778426010189,38.96,81002.94,0.0,0.97256,3e-05,3.49162]
[1778426015223,38.95,81005.61,0.0,0.97269,3e-05,3.47738]
[1778426020260,38.94,81006.9,0.0,0.97275,3e-05,3.47075]
[1778426026301,38.93,81007.02,0.0,0.97279,3e-05,3.4672]
[1778426031336,38.93,81008.02,0.0,0.97281,3e-05,3.4648]
[1778426036372,38.94,81009.04,0.0,0.97283,3e-05,3.46234]
[1778426041407,38.94,81014.81,0.0,0.97299,3e-05,3.44542]
[1778426043421,38.94,81019.03,0.0,0.97312,3e-05,3.43227]
[1778426048491,38.93,81018.03,0.0,0.97311,3e-05,3.43293]
[1778426053491,38.92,81018.79,0.0,0.97316,3e-05,3.42827]
[1778426058561,38.91,81021.71,0.0,0.97326,3e-05,3.41711]
[1778426063561,38.92,81022.02,0.0,0.97326,3e-05,3.41728]
[1778426068631,38.92,81023.36,0.0,0.97329,3e-05,3.41469]
[1778426074638,38.93,81023.36,0.0,0.9733,3e-05,3.41295]
[1778426079676,38.93,81024.74,0.0,0.97333,3e-05,3.40947]
[1778426084716,38.93,81025.76,0.0,0.97335,3e-05,3.40751]
[1778426086752,38.93,81032.19,0.0,0.97353,3e-05,3.38836]
[1778426092796,38.93,81034.11,0.0,0.9736,3e-05,3.38056]
[1778426097830,38.92,81035.61,0.0,0.97366,3e-05,3.37438]
[1778426100851,38.92,81030.53,0.0,0.97352,3e-05,3.38923]
[1778426106893,38.92,81032.07,0.0,0.97356,3e-05,3.38509]
[1778426108915,38.92,81023.07,0.0,0.9733,3e-05,3.41278]
[1778426113943,38.93,81022.56,0.0,0.97327,3e-05,3.41561]
[1778426118986,38.93,81012.26,0.0,0.97296,3e-05,3.44804]
[1778426120991,38.93,81003.72,0.0,0.97271,3e-05,3.47447]
[1778426121999,38.93,80997.73,0.0,0.97253,3e-05,3.49297]
[1778426124014,38.93,81001.95,0.0,0.97265,3e-05,3.48029]
[1778426125021,38.93,81007.54,0.0,0.97282,3e-05,3.46337]
[1778426131063,38.94,81011.84,0.0,0.97295,3e-05,3.44813]
[1778426136098,38.94,81011.49,0.0,0.97294,3e-05,3.45009]
[1778426141132,38.94,81011.17,0.0,0.97292,3e-05,3.45188]
[1778426146168,38.95,81012.92,0.0,0.97296,3e-05,3.44735]
[1778426152212,38.95,81014.68,0.0,0.973,3e-05,3.44297]
[1778426157248,38.95,81013.08,0.0,0.97295,3e-05,3.44859]
[1778426162282,38.95,81010.84,0.0,0.97288,3e-05,3.45612]
[1778426167317,38.96,81011.84,0.0,0.9729,3e-05,3.45373]
[1778426173360,38.96,81011.88,0.0,0.9729,3e-05,3.45442]
[1778426179412,38.96,81009.52,0.0,0.97282,3e-05,3.46238]
[1778426182426,38.96,81000.73,0.0,0.97256,3e-05,3.4896]
[1778426187460,38.96,80997.5,0.0,0.97246,3e-05,3.49991]
[1778426194510,38.96,80994.89,0.0,0.9724,3e-05,3.50524]
[1778426199552,38.97,80992.07,0.0,0.97232,3e-05,3.51444]
[1778426205588,38.97,80990.95,0.0,0.97228,3e-05,3.51845]
[1778426207607,38.97,80985.1,0.0,0.9721,3e-05,3.53673]
[1778426212635,38.97,80985.02,0.0,0.9721,3e-05,3.53731]
[1778426217678,38.97,80982.58,0.0,0.97202,3e-05,3.54519]
[1778426221702,38.97,80986.37,0.0,0.97213,3e-05,3.53373]
[1778426226736,38.97,80989.64,0.0,0.97222,3e-05,3.52411]
[1778426229768,38.97,80995.21,0.0,0.97238,3e-05,3.50728]
[1778426232778,38.97,80997.05,0.0,0.97243,3e-05,3.50203]
[1778426237812,38.98,80997.81,0.0,0.97245,3e-05,3.50047]
[1778426242848,38.98,80996.98,0.0,0.97242,3e-05,3.50397]
[1778426247891,38.98,80997.97,0.0,0.97244,3e-05,3.50172]
[1778426253933,38.99,80999.02,0.0,0.97248,3e-05,3.49614]
[1778426258971,38.99,80994.49,0.0,0.97234,3e-05,3.51083]
[1778426265015,38.99,80994.15,0.0,0.97233,3e-05,3.51275]
[1778426270057,38.99,80995.78,0.0,0.97237,3e-05,3.50847]
[1778426275083,39.0,80994.72,0.0,0.97233,3e-05,3.51245]
[1778426280130,39.0,80989.56,0.0,0.97217,3e-05,3.52894]
[1778426285153,39.0,80989.69,0.0,0.97217,3e-05,3.52908]
[1778426290199,39.0,80990.87,0.0,0.9722,3e-05,3.52599]
[1778426295222,39.0,80992.23,0.0,0.97223,3e-05,3.52235]
[1778426300270,39.0,80993.53,0.0,0.97227,3e-05,3.51892]
[1778426305294,39.01,80996.93,0.0,0.97236,3e-05,3.50908]
[1778426310340,39.01,80999.22,0.0,0.97242,3e-05,3.5027]
[1778426315363,39.01,81000.65,0.0,0.97248,3e-05,3.49577]
[1778426320410,39.01,80999.38,0.0,0.97244,3e-05,3.50044]
[1778426326442,39.02,80999.38,0.0,0.97243,3e-05,3.50134]
[1778426332483,39.02,80998.31,0.0,0.97239,3e-05,3.5055]
[1778426340550,39.02,80998.02,0.0,0.97237,3e-05,3.50753]
[1778426345575,39.02,80994.2,0.0,0.97225,3e-05,3.51997]
[1778426347589,39.02,80987.23,0.0,0.97204,3e-05,3.54171]
[1778426352624,39.03,80986.01,0.0,0.972,3e-05,3.54585]
[1778426354637,39.03,80991.09,0.0,0.97215,3e-05,3.53027]
[1778426356652,39.03,80993.34,0.0,0.97222,3e-05,3.52351]
[1778426361689,39.03,80996.48,0.0,0.9723,3e-05,3.51441]
[1778426366722,39.03,80991.71,0.0,0.97216,3e-05,3.52971]
[1778426371757,39.03,80988.76,0.0,0.97209,3e-05,3.53598]
[1778426376792,39.03,80987.63,0.0,0.97205,3e-05,3.53994]
[1778426381827,39.03,80987.62,0.0,0.97205,3e-05,3.54041]
[1778426386862,39.04,80991.37,0.0,0.97215,3e-05,3.52927]
[1778426391897,39.04,80989.79,0.0,0.9721,3e-05,3.53465]
[1778426396932,39.04,80987.75,0.0,0.97204,3e-05,3.54142]
[1778426401967,39.04,80985.97,0.0,0.97198,3e-05,3.54734]
[1778426407002,39.04,80986.59,0.0,0.97199,3e-05,3.54587]
[1778426412040,39.04,80985.84,0.0,0.97197,3e-05,3.54857]
[1778426417073,39.04,80983.34,0.0,0.97189,3e-05,3.55667]
[1778426424125,39.04,80983.39,0.0,0.97189,3e-05,3.55689]
[1778426431188,39.05,80984.15,0.0,0.97193,3e-05,3.55237]
[1778426436209,39.05,80984.78,0.0,0.97194,3e-05,3.55064]
[1778426441258,39.05,80984.8,0.0,0.97193,3e-05,3.55211]
[1778426446283,39.06,80983.9,0.0,0.97189,3e-05,3.55645]
[1778426451328,39.07,80984.09,0.0,0.97187,3e-05,3.55827]
[1778426458367,39.08,80984.19,0.0,0.97184,3e-05,3.56132]
[1778426463401,39.08,80980.95,0.0,0.97172,3e-05,3.57377]
[1778426468438,39.09,80981.61,0.0,0.97172,3e-05,3.57403]
[1778426476492,39.1,80981.54,0.0,0.97168,3e-05,3.57791]
[1778426481527,39.11,80983.8,0.0,0.97173,3e-05,3.57313]
[1778426486563,39.11,80983.87,0.0,0.97171,3e-05,3.57516]
[1778426491609,39.12,80984.16,0.0,0.97172,3e-05,3.57309]
[1778426496633,39.13,80986.34,0.0,0.97177,3e-05,3.56847]
[1778426501679,39.13,80987.41,0.0,0.97178,3e-05,3.56736]
[1778426506703,39.14,80987.0,0.0,0.97174,3e-05,3.57081]
[1778426511749,39.15,80987.09,0.0,0.97173,3e-05,3.57265]
[1778426516773,39.15,80987.35,0.0,0.97171,3e-05,3.57393]
[1778426521819,39.16,80987.22,0.0,0.97169,3e-05,3.57639]
[1778426526843,39.17,80988.78,0.0,0.97172,3e-05,3.57357]
[1778426531889,39.17,80988.14,0.0,0.97168,3e-05,3.57759]
[1778426537920,39.18,80986.64,0.0,0.97161,3e-05,3.58463]
[1778426542955,39.19,80986.24,0.0,0.97158,3e-05,3.5878]
[1778426544969,39.19,80980.81,0.0,0.97141,3e-05,3.6055]
[1778426550011,39.19,80981.49,0.0,0.97142,3e-05,3.60514]
[1778426555041,39.2,80984.2,0.0,0.97151,3e-05,3.5951]
[1778426560076,39.2,80983.94,0.0,0.97148,3e-05,3.59773]
[1778426565111,39.21,80984.28,0.0,0.97147,3e-05,3.59847]
[1778426572169,39.22,80984.99,0.0,0.97147,3e-05,3.59913]
[1778426580216,39.23,80983.8,0.0,0.97141,3e-05,3.60528]
[1778426582242,39.23,80977.34,0.0,0.9712,3e-05,3.62649]
[1778426592313,39.24,80977.12,0.0,0.97117,3e-05,3.63032]
[1778426598342,39.24,80974.29,0.0,0.97106,3e-05,3.64102]
[1778426606398,39.25,80972.43,0.0,0.97098,3e-05,3.64924]
[1778426612455,39.26,80972.03,0.0,0.97098,3e-05,3.64887]
[1778426617474,39.26,80971.05,0.0,0.97094,3e-05,3.65343]
[1778426622525,39.27,80971.65,0.0,0.97094,3e-05,3.65306]
[1778426628553,39.27,80974.79,0.0,0.97102,3e-05,3.64505]
[1778426633588,39.28,80976.39,0.0,0.97105,3e-05,3.6416]
[1778426638623,39.28,80977.39,0.0,0.97107,3e-05,3.64]
[1778426643664,39.29,80973.55,0.0,0.97094,3e-05,3.65354]
[1778426648699,39.29,80974.0,0.0,0.97094,3e-05,3.65346]
[1778426653734,39.29,80973.46,0.0,0.97091,3e-05,3.65644]
[1778426658769,39.3,80973.88,0.0,0.97091,3e-05,3.65638]
[1778426664811,39.3,80973.7,0.0,0.97089,3e-05,3.65852]
[1778426669846,39.31,80972.33,0.0,0.97083,3e-05,3.66416]
[1778426674882,39.31,80971.76,0.0,0.97083,3e-05,3.66381]
[1778426679916,39.31,80972.21,0.0,0.97083,3e-05,3.66364]
[1778426684951,39.32,80970.88,0.0,0.97078,3e-05,3.66903]
[1778426688980,39.32,80963.45,0.0,0.97054,3e-05,3.6934]
[1778426689985,39.32,80956.55,0.0,0.97033,3e-05,3.71553]
[1778426690993,39.32,80954.93,0.0,0.97027,3e-05,3.72084]
[1778426696030,39.32,80956.3,0.0,0.97031,3e-05,3.71712]
[1778426701066,39.32,80957.92,0.0,0.97035,3e-05,3.71255]
[1778426706102,39.33,80959.77,0.0,0.97041,3e-05,3.70721]
[1778426711136,39.33,80960.28,0.0,0.97042,3e-05,3.7061]
[1778426716170,39.33,80962.7,0.0,0.97049,3e-05,3.69892]
[1778426723230,39.33,80962.52,0.0,0.97048,3e-05,3.70015]
[1778426728256,39.33,80965.44,0.0,0.97056,3e-05,3.69134]
[1778426733300,39.33,80968.57,0.0,0.97068,3e-05,3.67848]
[1778426739333,39.34,80967.89,0.0,0.97065,3e-05,3.68141]
[1778426745375,39.34,80966.58,0.0,0.9706,3e-05,3.68619]
[1778426749405,39.34,80971.63,0.0,0.97076,3e-05,3.67066]
[1778426757459,39.34,80974.07,0.0,0.97082,3e-05,3.66416]
[1778426762496,39.35,80969.88,0.0,0.97068,3e-05,3.67811]
[1778426767531,39.35,80969.89,0.0,0.97068,3e-05,3.6788]
[1778426772566,39.35,80974.99,0.0,0.97083,3e-05,3.6635]
[1778426778609,39.35,80977.83,0.0,0.9709,3e-05,3.65569]
[1778426783656,39.36,80977.96,0.0,0.9709,3e-05,3.6563]
[1778426789687,39.36,80978.22,0.0,0.97089,3e-05,3.65677]
[1778426793726,39.36,80972.03,0.0,0.97072,3e-05,3.67379]
[1778426794722,39.36,80972.03,0.0,0.97072,3e-05,3.67398]
[1778426799757,39.37,80968.37,0.0,0.9706,3e-05,3.68645]
[1778426804792,39.37,80967.31,0.0,0.97056,3e-05,3.69063]
[1778426809826,39.37,80966.68,0.0,0.97053,3e-05,3.69339]
[1778426815872,39.37,80966.85,0.0,0.97053,3e-05,3.69371]
[1778426822922,39.38,80966.94,0.0,0.97052,3e-05,3.6944]
[1778426827958,39.38,80967.8,0.0,0.97054,3e-05,3.69217]
[1778426834007,39.38,80967.24,0.0,0.97052,3e-05,3.69456]
[1778426839052,39.38,80966.54,0.0,0.97049,3e-05,3.69729]
[1778426844088,39.38,80966.66,0.0,0.97049,3e-05,3.69743]
[1778426849124,39.39,80966.29,0.0,0.97047,3e-05,3.69909]
[1778426854147,39.39,80966.46,0.0,0.9705,3e-05,3.69558]
[1778426862212,39.39,80966.46,0.0,0.97049,3e-05,3.69633]
[1778426872285,39.39,80966.54,0.0,0.97049,3e-05,3.69694]
[1778426877319,39.39,80972.05,0.0,0.97065,3e-05,3.67989]
[1778426878327,39.39,80974.68,0.0,0.97073,3e-05,3.67169]
[1778426883362,39.4,80966.69,0.0,0.97048,3e-05,3.69756]
[1778426892425,39.4,80967.52,0.0,0.9705,3e-05,3.69567]
[1778426897461,39.4,80965.69,0.0,0.97044,3e-05,3.70185]
[1778426902495,39.4,80964.46,0.0,0.9704,3e-05,3.70607]
[1778426907531,39.39,80964.63,0.0,0.97042,3e-05,3.70354]
[1778426912566,39.39,80963.0,0.0,0.9704,3e-05,3.7051]
[1778426917602,39.4,80964.07,0.0,0.97043,3e-05,3.70243]
[1778426922638,39.4,80964.49,0.0,0.97044,3e-05,3.70131]
[1778426929686,39.39,80964.52,0.0,0.97046,3e-05,3.69883]
[1778426934722,39.38,80965.25,0.0,0.9705,3e-05,3.69482]
[1778426939759,39.38,80965.32,0.0,0.97052,3e-05,3.69292]
[1778426943787,39.37,80970.73,0.0,0.9707,3e-05,3.67449]
[1778426948821,39.37,80972.44,0.0,0.97076,3e-05,3.66761]
[1778426953857,39.37,80973.67,0.0,0.97082,3e-05,3.66226]
[1778426958891,39.36,80974.6,0.0,0.97086,3e-05,3.65794]
[1778426963927,39.36,80972.39,0.0,0.9708,3e-05,3.66349]
[1778426968964,39.35,80969.99,0.0,0.97074,3e-05,3.66959]
[1778426977021,39.36,80966.42,0.0,0.97065,3e-05,3.67877]
[1778426982056,39.36,80965.98,0.0,0.97063,3e-05,3.68097]
[1778426987090,39.36,80968.12,0.0,0.97068,3e-05,3.67503]
[1778426992127,39.36,80965.72,0.0,0.97062,3e-05,3.6815]
[1778426997162,39.35,80962.23,0.0,0.97053,3e-05,3.69092]
[1778426999177,39.35,80951.96,0.0,0.97022,3e-05,3.72285]
[1778427004213,39.34,80948.06,0.0,0.97011,3e-05,3.7333]
[1778427011262,39.34,80950.17,0.0,0.97021,3e-05,3.72379]
[1778427017303,39.33,80951.48,0.0,0.97027,3e-05,3.71732]
[1778427022340,39.32,80949.6,0.0,0.97023,3e-05,3.7214]
[1778427026378,39.32,80956.0,0.0,0.97044,3e-05,3.69951]
[1778427031402,39.31,80963.0,0.0,0.9707,3e-05,3.67215]
[1778427033416,39.31,80964.13,0.0,0.97074,3e-05,3.66796]
[1778427038454,39.31,80964.19,0.0,0.97076,3e-05,3.66627]
[1778427043487,39.3,80960.83,0.0,0.97067,3e-05,3.67535]
[1778427045506,39.3,80968.11,0.0,0.9709,3e-05,3.65172]
[1778427047524,39.3,80977.99,0.0,0.97121,3e-05,3.62008]
[1778427048522,39.3,80977.99,0.0,0.97121,3e-05,3.61985]
[1778427053557,39.29,80974.97,0.0,0.97113,3e-05,3.6282]
[1778427058593,39.29,80972.84,0.0,0.97107,3e-05,3.63375]
[1778427062623,39.29,80966.82,0.0,0.9709,3e-05,3.65175]
[1778427064636,39.29,80960.55,0.0,0.97071,3e-05,3.67104]
[1778427066652,39.29,80959.07,0.0,0.97067,3e-05,3.67514]
[1778427071689,39.28,80959.32,0.0,0.97069,3e-05,3.67285]
[1778427077722,39.27,80960.09,0.0,0.97074,3e-05,3.66838]
[1778427082762,39.27,80961.04,0.0,0.97078,3e-05,3.66396]
[1778427087806,39.27,80960.67,0.0,0.97078,3e-05,3.66373]
[1778427092834,39.26,80958.22,0.0,0.97075,3e-05,3.66663]
[1778427096861,39.26,80964.03,0.0,0.97093,3e-05,3.64718]
[1778427097868,39.26,80969.16,0.0,0.97109,3e-05,3.6308]
[1778427103910,39.25,80968.54,0.0,0.97109,3e-05,3.63139]
[1778427108945,39.25,80973.02,0.0,0.97123,3e-05,3.61625]
[1778427113980,39.25,80975.16,0.0,0.97131,3e-05,3.60858]
[1778427119015,39.24,80976.06,0.0,0.97134,3e-05,3.60485]
[1778427124052,39.24,80971.67,0.0,0.97122,3e-05,3.61767]
[1778427129087,39.24,80973.3,0.0,0.97128,3e-05,3.61156]
[1778427134122,39.24,80970.19,0.0,0.97119,3e-05,3.62035]
[1778427139157,39.23,80969.8,0.0,0.97119,3e-05,3.62057]
[1778427145199,39.23,80968.3,0.0,0.97116,3e-05,3.62408]
[1778427150233,39.23,80970.05,0.0,0.97122,3e-05,3.61758]
[1778427155269,39.22,80972.75,0.0,0.97134,3e-05,3.60487]
[1778427160304,39.22,80974.49,0.0,0.9714,3e-05,3.59863]
[1778427161311,39.22,80969.25,0.0,0.97124,3e-05,3.61486]
[1778427165339,39.22,80956.86,0.0,0.97087,3e-05,3.65302]
[1778427170374,39.21,80959.86,0.0,0.97097,3e-05,3.64229]
[1778427175408,39.21,80965.33,0.0,0.97115,3e-05,3.62399]
[1778427180445,39.21,80965.38,0.0,0.97116,3e-05,3.62281]
[1778427185480,39.2,80964.46,0.0,0.97114,3e-05,3.62465]
[1778427190515,39.2,80964.45,0.0,0.97115,3e-05,3.62364]
[1778427196557,39.2,80964.09,0.0,0.97115,3e-05,3.62353]
[1778427201596,39.19,80962.11,0.0,0.9711,3e-05,3.62872]
[1778427205622,39.19,80974.17,0.0,0.97148,3e-05,3.59006]
[1778427206632,39.19,80973.51,0.0,0.97146,3e-05,3.59196]
[1778427211666,39.19,80973.77,0.0,0.9715,3e-05,3.58699]
[1778427216701,39.19,80975.98,0.0,0.97157,3e-05,3.57938]
[1778427223749,39.18,80976.82,0.0,0.97161,3e-05,3.57579]
[1778427228792,39.18,80978.79,0.0,0.97167,3e-05,3.56902]
[1778427232813,39.18,80971.05,0.0,0.97145,3e-05,3.59265]
[1778427234831,39.18,80966.01,0.0,0.9713,3e-05,3.60791]
[1778427240876,39.17,80961.52,0.0,0.97117,3e-05,3.62076]
[1778427245912,39.17,80965.93,0.0,0.97132,3e-05,3.60597]
[1778427252961,39.17,80966.09,0.0,0.97133,3e-05,3.60426]
[1778427259008,39.17,80969.64,0.0,0.97145,3e-05,3.59222]
[1778427264038,39.16,80970.04,0.0,0.97148,3e-05,3.58893]
[1778427269078,39.15,80966.27,0.0,0.97138,3e-05,3.59937]
[1778427274108,39.14,80965.47,0.0,0.97142,3e-05,3.59443]
[1778427279148,39.13,80965.02,0.0,0.97144,3e-05,3.59183]
[1778427284179,39.12,80965.0,0.0,0.97148,3e-05,3.58793]
[1778427286193,39.11,80974.47,0.0,0.97178,3e-05,3.55688]
[1778427291227,39.1,80979.86,0.0,0.97198,3e-05,3.53656]
[1778427296262,39.09,80978.81,0.0,0.97198,3e-05,3.53626]
[1778427301298,39.08,80979.12,0.0,0.97202,3e-05,3.53176]
[1778427307339,39.07,80979.67,0.0,0.97208,3e-05,3.52587]
[1778427312375,39.06,80979.67,0.0,0.97211,3e-05,3.52244]
[1778427318417,39.04,80980.44,0.0,0.97217,3e-05,3.51603]
[1778427323452,39.03,80980.24,0.0,0.9722,3e-05,3.51333]
[1778427328486,39.02,80981.66,0.0,0.97227,3e-05,3.50574]
[1778427333522,39.02,80981.71,0.0,0.97233,3e-05,3.49914]
[1778427338557,39.01,80985.16,0.0,0.97246,3e-05,3.48553]
[1778427344599,39.0,80987.2,0.0,0.97255,3e-05,3.47591]
[1778427349640,38.99,80985.63,0.0,0.97253,3e-05,3.47797]
[1778427354669,38.98,80984.91,0.0,0.97253,3e-05,3.47746]
[1778427356683,38.98,80989.95,0.0,0.97269,3e-05,3.46094]
[1778427358697,38.97,80991.71,0.0,0.97275,3e-05,3.45455]
[1778427363732,38.96,80996.33,0.0,0.97291,3e-05,3.438]
[1778427369781,38.96,81004.66,0.0,0.97318,3e-05,3.41006]
[1778427376823,38.95,81005.29,0.0,0.97322,3e-05,3.40527]
[1778427381858,38.94,81012.2,0.0,0.97344,3e-05,3.38241]
[1778427384881,38.94,81015.94,0.0,0.97356,3e-05,3.37011]
[1778427386917,38.94,81022.31,0.0,0.97374,3e-05,3.35068]
[1778427387931,38.94,81047.2,0.0,0.97444,3e-05,3.27684]
[1778427390012,38.94,81060.68,0.0,0.97481,3e-05,3.23736]
[1778427390952,38.94,81060.68,0.0,0.97482,3e-05,3.23686]
[1778427391951,38.93,81067.21,0.0,0.97502,3e-05,3.21445]
[1778427392961,38.93,81073.66,0.0,0.9752,3e-05,3.19571]
[1778427393971,38.93,81071.21,0.0,0.97513,3e-05,3.20276]
[1778427395980,38.93,81071.01,0.0,0.97513,3e-05,3.20322]
[1778427400015,38.94,81065.22,0.0,0.97497,3e-05,3.22045]
[1778427403030,38.94,81058.0,0.0,0.97475,3e-05,3.24319]
[1778427405051,38.94,81066.05,0.0,0.97496,3e-05,3.22085]
[1778427410170,38.94,81068.22,0.0,0.97503,3e-05,3.21415]
[1778427416127,38.94,81066.2,0.0,0.97498,3e-05,3.21954]
[1778427421163,38.94,81066.64,0.0,0.97499,3e-05,3.21783]
[1778427422175,38.94,81058.91,0.0,0.97478,3e-05,3.24023]
[1778427423176,38.94,81055.52,0.0,0.97469,3e-05,3.24999]
[1778427427209,38.94,81046.39,0.0,0.97444,3e-05,3.27613]
[1778427428216,38.94,81043.74,0.0,0.97437,3e-05,3.28372]
[1778427429222,38.94,81034.89,0.0,0.97412,3e-05,3.30966]
[1778427430310,38.93,81035.57,0.0,0.97415,3e-05,3.30713]
[1778427432250,38.93,81039.02,0.0,0.97425,3e-05,3.29644]
[1778427437278,38.93,81033.72,0.0,0.97411,3e-05,3.31101]
[1778427439293,38.93,81040.72,0.0,0.97431,3e-05,3.28986]
[1778427440380,38.93,81035.33,0.0,0.97416,3e-05,3.30558]
[1778427446341,38.92,81033.99,0.0,0.97414,3e-05,3.3082]
[1778427449362,38.92,81042.81,0.0,0.97439,3e-05,3.28154]
[1778427455407,38.92,81044.78,0.0,0.97448,3e-05,3.27155]
[1778427457418,38.92,81052.04,0.0,0.97468,3e-05,3.24998]
[1778427462456,38.92,81055.99,0.0,0.9748,3e-05,3.2379]
[1778427467488,38.91,81060.09,0.0,0.97491,3e-05,3.22542]
[1778427475546,38.91,81060.86,0.0,0.97494,3e-05,3.2225]
[1778427480660,38.91,81062.91,0.0,0.975,3e-05,3.21618]
[1778427486621,38.91,81065.52,0.0,0.97507,3e-05,3.20816]
[1778427491659,38.91,81065.56,0.0,0.97508,3e-05,3.20768]
[1778427496693,38.91,81072.5,0.0,0.97527,3e-05,3.18729]
[1778427501727,38.91,81077.39,0.0,0.9754,3e-05,3.17307]
[1778427504757,38.91,81088.27,0.0,0.9757,3e-05,3.14187]
[1778427505760,38.91,81089.92,0.0,0.97574,3e-05,3.13719]
[1778427506768,38.91,81095.43,0.0,0.97588,3e-05,3.12154]
[1778427507775,38.91,81095.89,0.0,0.9759,3e-05,3.1203]
[1778427512810,38.91,81092.92,0.0,0.97584,3e-05,3.12587]
[1778427517845,38.91,81094.47,0.0,0.97588,3e-05,3.12175]
[1778427520943,38.91,81087.1,0.0,0.97568,3e-05,3.1429]
[1778427524894,38.91,81080.85,0.0,0.97551,3e-05,3.16085]
[1778427526910,38.91,81077.18,0.0,0.97541,3e-05,3.17135]
[1778427531013,38.91,81083.07,0.0,0.97557,3e-05,3.15437]
[1778427535971,38.91,81087.21,0.0,0.97568,3e-05,3.14259]
[1778427541083,38.91,81093.18,0.0,0.97584,3e-05,3.12579]
[1778427544028,38.91,81098.33,0.0,0.97597,3e-05,3.11135]
[1778427548058,38.91,81101.43,0.0,0.97605,3e-05,3.10293]
[1778427553096,38.91,81102.24,0.0,0.97607,3e-05,3.10109]
[1778427557122,38.91,81095.06,0.0,0.97588,3e-05,3.12179]
[1778427562156,38.91,81096.31,0.0,0.97591,3e-05,3.11853]
[1778427567191,38.92,81099.18,0.0,0.97598,3e-05,3.11071]
[1778427570213,38.92,81103.88,0.0,0.9761,3e-05,3.09766]
[1778427576254,38.92,81104.1,0.0,0.97612,3e-05,3.0945]
[1778427581364,38.92,81106.24,0.0,0.97617,3e-05,3.08911]
[1778427587332,38.92,81108.92,0.0,0.97624,3e-05,3.08213]
[1778427592367,38.92,81109.49,0.0,0.97625,3e-05,3.08108]
[1778427597401,38.93,81111.19,0.0,0.97629,3e-05,3.07685]
[1778427600428,38.93,81104.29,0.0,0.97611,3e-05,3.0965]
[1778427605457,38.93,81109.31,0.0,0.97624,3e-05,3.08265]
[1778427610493,38.93,81110.42,0.0,0.97626,3e-05,3.07986]
[1778427615528,38.93,81109.93,0.0,0.97625,3e-05,3.08156]
[1778427620563,38.93,81111.87,0.0,0.97629,3e-05,3.07643]
[1778427624591,38.93,81116.98,0.0,0.97642,3e-05,3.06242]
[1778427629628,38.93,81114.99,0.0,0.97637,3e-05,3.06846]
[1778427634669,38.93,81115.26,0.0,0.97639,3e-05,3.06507]
[1778427639701,38.94,81117.13,0.0,0.97644,3e-05,3.06039]
[1778427647757,38.94,81116.9,0.0,0.97642,3e-05,3.06195]
[1778427649778,38.94,81147.51,0.0,0.97721,3e-05,2.9771]
[1778427650785,38.94,81175.44,0.0,0.97791,2e-05,2.90064]
[1778427652808,38.94,81169.18,0.0,0.97776,2e-05,2.91685]
[1778427653809,38.93,81168.29,0.0,0.97775,2e-05,2.91787]
[1778427654815,38.93,81161.36,0.0,0.97758,2e-05,2.93587]
[1778427655823,38.93,81168.15,0.0,0.97776,2e-05,2.9168]
[1778427659851,38.93,81162.96,0.0,0.97763,2e-05,2.93087]
[1778427661929,38.93,81157.02,0.0,0.97748,2e-05,2.94769]
[1778427663879,38.93,81167.17,0.0,0.97772,2e-05,2.92085]
[1778427664885,38.93,81168.37,0.0,0.97775,2e-05,2.91799]
[1778427667907,38.94,81154.83,0.0,0.9774,3e-05,2.95586]
[1778427669924,38.94,81149.36,0.0,0.97726,3e-05,2.97148]
[1778427674957,38.94,81145.26,0.0,0.97714,3e-05,2.98423]
[1778427679991,38.95,81141.71,0.0,0.97704,3e-05,2.99547]
[1778427682005,38.95,81136.15,0.0,0.97689,3e-05,3.01138]
[1778427685026,38.95,81130.72,0.0,0.97674,3e-05,3.02722]
[1778427687043,38.95,81118.28,0.0,0.97642,3e-05,3.06237]
[1778427689055,38.96,81120.19,0.0,0.97646,3e-05,3.05743]
[1778427691068,38.96,81131.34,0.0,0.97677,3e-05,3.0237]
[1778427692076,38.96,81136.3,0.0,0.97689,3e-05,3.01043]
[1778427693082,38.96,81137.22,0.0,0.97691,3e-05,3.00816]
[1778427695096,38.96,81129.85,0.0,0.97672,3e-05,3.02911]
[1778427696103,38.96,81125.98,0.0,0.97662,3e-05,3.04011]
[1778427701138,38.97,81127.86,0.0,0.97666,3e-05,3.03606]
[1778427702234,38.97,81116.29,0.0,0.97636,3e-05,3.06834]
[1778427704163,38.97,81109.71,0.0,0.97618,3e-05,3.08747]
[1778427709238,38.97,81076.32,0.0,0.97529,3e-05,3.18318]
[1778427711220,38.97,81042.94,0.0,0.97436,3e-05,3.28134]
[1778427712294,38.97,81045.77,0.0,0.97444,3e-05,3.27283]
[1778427716258,38.97,81053.21,0.0,0.97465,3e-05,3.25038]
[1778427718271,38.97,81062.0,0.0,0.9749,3e-05,3.22451]
[1778427719279,38.97,81062.85,0.0,0.97492,3e-05,3.22195]
[1778427722365,38.97,81074.52,0.0,0.97524,3e-05,3.18789]
[1778427724314,38.97,81064.88,0.0,0.97498,3e-05,3.21563]
[1778427728341,38.97,81059.21,0.0,0.97483,3e-05,3.23168]
[1778427731361,38.97,81052.08,0.0,0.97464,3e-05,3.25224]
[1778427732435,38.96,81063.1,0.0,0.97494,3e-05,3.21982]
[1778427733376,38.96,81063.1,0.0,0.97494,3e-05,3.21972]
[1778427738411,38.96,81068.29,0.0,0.97509,3e-05,3.20427]
[1778427743447,38.96,81071.0,0.0,0.97516,3e-05,3.19603]
[1778427746468,38.96,81066.64,0.0,0.97505,3e-05,3.20838]
[1778427751502,38.96,81069.09,0.0,0.97514,3e-05,3.19759]
[1778427756541,38.96,81070.6,0.0,0.97519,3e-05,3.19279]
[1778427761592,38.96,81071.02,0.0,0.9752,3e-05,3.1911]
[1778427766625,38.95,81070.1,0.0,0.97518,3e-05,3.19324]
[1778427768637,38.95,81075.42,0.0,0.97533,3e-05,3.17778]
[1778427773672,38.95,81076.28,0.0,0.97535,3e-05,3.17502]
[1778427776700,38.95,81088.52,0.0,0.97568,3e-05,3.13989]
[1778427781733,38.95,81090.18,0.0,0.97573,3e-05,3.13521]
[1778427786768,38.95,81094.2,0.0,0.97583,3e-05,3.12392]
[1778427791805,38.95,81099.91,0.0,0.97598,3e-05,3.10798]
[1778427796838,38.96,81101.77,0.0,0.97603,3e-05,3.10304]
[1778427801873,38.96,81099.71,0.0,0.97597,3e-05,3.10919]
[1778427806907,38.96,81101.04,0.0,0.976,3e-05,3.10568]
[1778427809929,38.96,81096.47,0.0,0.97588,3e-05,3.11872]
[1778427814963,38.96,81092.04,0.0,0.97579,3e-05,3.1282]
[1778427819999,38.96,81093.6,0.0,0.97583,3e-05,3.12369]
[1778427825035,38.96,81090.85,0.0,0.97576,3e-05,3.13139]
[1778427830069,38.96,81089.23,0.0,0.97572,3e-05,3.13582]
[1778427836110,38.96,81088.21,0.0,0.97569,3e-05,3.13854]
[1778427841146,38.96,81087.64,0.0,0.97568,3e-05,3.14004]
[1778427845174,38.96,81093.71,0.0,0.97584,3e-05,3.12267]
[1778427846180,38.96,81096.21,0.0,0.9759,3e-05,3.11559]
[1778427849202,38.96,81097.48,0.0,0.97594,3e-05,3.1121]
[1778427850213,38.96,81103.28,0.0,0.97609,3e-05,3.09574]
[1778427852230,38.96,81109.39,0.0,0.97625,3e-05,3.07866]
[1778427853238,38.96,81110.73,0.0,0.97628,3e-05,3.075]
[1778427857266,38.96,81115.76,0.0,0.97641,3e-05,3.06139]
[1778427863360,38.96,81117.71,0.0,0.97645,3e-05,3.05681]
[1778427869348,38.96,81112.66,0.0,0.97631,3e-05,3.07185]
[1778427873429,38.97,81107.43,0.0,0.97619,3e-05,3.08418]
[1778427882443,38.97,81105.49,0.0,0.97613,3e-05,3.09103]
[1778427887478,38.97,81105.11,0.0,0.97611,3e-05,3.09284]
[1778427890504,38.97,81111.77,0.0,0.97628,3e-05,3.07459]
[1778427892513,38.98,81117.31,0.0,0.97642,3e-05,3.05944]
[1778427897548,38.98,81112.94,0.0,0.9763,3e-05,3.07269]
[1778427899562,38.98,81120.27,0.0,0.97648,3e-05,3.05264]
[1778427906611,38.99,81123.13,0.0,0.97654,3e-05,3.04633]
[1778427907618,38.99,81130.15,0.0,0.97672,3e-05,3.0271]
[1778427911646,38.99,81135.72,0.0,0.97685,3e-05,3.01284]
[1778427917687,39.0,81139.24,0.0,0.97693,3e-05,3.00484]
[1778427922724,39.0,81142.85,0.0,0.97701,3e-05,2.99632]
[1778427927758,39.01,81136.3,0.0,0.97683,3e-05,3.01573]
[1778427928764,39.01,81125.88,0.0,0.97656,3e-05,3.04483]
[1778427933854,39.01,81132.54,0.0,0.97674,3e-05,3.02416]
[1778427935814,39.01,81141.84,0.0,0.97698,3e-05,2.99894]
[1778427940850,39.02,81144.51,0.0,0.97703,3e-05,2.99293]
[1778427942868,39.02,81151.59,0.0,0.97721,3e-05,2.97411]
[1778427943929,39.02,81159.75,0.0,0.97741,3e-05,2.95217]
[1778427945884,39.02,81160.04,0.0,0.97741,3e-05,2.95205]
[1778427950919,39.03,81159.71,0.0,0.97739,3e-05,2.95463]
[1778427955957,39.03,81165.21,0.0,0.97751,2e-05,2.94141]
[1778427959986,39.04,81174.74,0.0,0.97773,2e-05,2.91717]
[1778427964070,39.04,81180.85,0.0,0.97787,2e-05,2.90245]
[1778427968047,39.05,81184.31,0.0,0.97794,2e-05,2.89417]
[1778427970064,39.05,81180.54,0.0,0.97785,2e-05,2.90438]
[1778427971069,39.05,81175.27,0.0,0.97772,2e-05,2.91857]
[1778427974141,39.05,81186.42,0.0,0.97799,2e-05,2.88878]
[1778427980136,39.04,81187.35,0.0,0.97802,2e-05,2.88539]
[1778427985174,39.05,81187.99,0.0,0.97802,2e-05,2.88589]
[1778427990222,39.06,81188.88,0.0,0.97802,2e-05,2.88568]
[1778427991223,39.06,81194.34,0.0,0.97817,2e-05,2.86861]
[1778427993235,39.06,81203.91,0.0,0.9784,2e-05,2.84317]
[1778427994290,39.06,81210.05,0.0,0.97855,2e-05,2.82714]
[1778427997290,39.06,81219.18,0.0,0.97877,2e-05,2.80233]
[1778427998287,39.06,81219.32,0.0,0.97878,2e-05,2.80148]
[1778427999294,39.05,81231.15,0.0,0.97906,2e-05,2.7703]
[1778428001308,39.05,81223.29,0.0,0.97889,2e-05,2.78979]
[1778428004382,39.05,81244.72,0.0,0.97938,2e-05,2.73485]
[1778428006345,39.05,81295.78,0.0,0.98054,2e-05,2.60531]
[1778428008361,39.04,81288.71,0.0,0.9804,2e-05,2.62158]
[1778428009369,39.04,81303.78,0.0,0.98074,2e-05,2.58294]
[1778428010372,39.04,81300.89,0.0,0.98069,2e-05,2.58924]
[1778428012385,39.03,81297.18,0.0,0.98062,2e-05,2.59639]
[1778428017421,39.02,81307.58,0.0,0.98087,2e-05,2.56869]
[1778428018430,39.02,81307.68,0.0,0.98088,2e-05,2.56795]
[1778428022460,39.02,81314.28,0.0,0.98103,2e-05,2.55085]
[1778428023465,39.02,81320.7,0.0,0.98117,2e-05,2.53511]
[1778428024470,39.02,81332.61,0.0,0.98141,2e-05,2.50705]
[1778428026489,39.02,81341.78,0.0,0.98159,2e-05,2.48669]
[1778428028504,39.03,81332.67,0.0,0.98139,2e-05,2.50923]
[1778428029509,39.03,81325.94,0.0,0.98125,2e-05,2.52589]
[1778428030613,39.03,81324.17,0.0,0.98121,2e-05,2.53037]
[1778428032537,39.03,81332.62,0.0,0.98139,2e-05,2.5103]
[1778428033544,39.03,81327.34,0.0,0.98127,2e-05,2.52348]
[1778428034628,39.03,81311.96,0.0,0.98094,2e-05,2.56103]
[1778428035558,39.03,81311.96,0.0,0.98094,2e-05,2.56103]
[1778428036564,39.03,81304.02,0.0,0.98077,2e-05,2.58041]
[1778428037576,39.03,81300.63,0.0,0.98069,2e-05,2.58867]
[1778428038578,39.03,81293.81,0.0,0.98054,2e-05,2.6054]
[1778428039586,39.03,81288.89,0.0,0.98044,2e-05,2.61747]
[1778428041599,39.03,81274.67,0.0,0.98012,2e-05,2.65265]
[1778428042607,39.03,81275.8,0.0,0.98015,2e-05,2.64963]
[1778428046635,39.03,81263.81,0.0,0.97988,2e-05,2.67899]
[1778428047645,39.03,81257.13,0.0,0.97974,2e-05,2.69565]
[1778428048654,39.03,81243.69,0.0,0.97943,2e-05,2.72963]
[1778428050727,39.02,81224.93,0.0,0.979,2e-05,2.77736]
[1778428052703,39.02,81200.35,0.0,0.97845,2e-05,2.83753]
[1778428054783,39.01,81205.35,0.0,0.97858,2e-05,2.82329]
[1778428055735,39.01,81205.35,0.0,0.97858,2e-05,2.8228]
[1778428056742,39.01,81218.09,0.0,0.97889,2e-05,2.78902]
[1778428057749,39.01,81223.62,0.0,0.97902,2e-05,2.77423]
[1778428062784,39.0,81223.48,0.0,0.97904,2e-05,2.77253]
[1778428064851,39.0,81238.72,0.0,0.9794,2e-05,2.73241]
[1778428065809,39.0,81238.72,0.0,0.9794,2e-05,2.73204]
[1778428067824,39.0,81246.63,0.0,0.97959,2e-05,2.71113]
[1778428068830,39.0,81241.01,0.0,0.97946,2e-05,2.72517]
[1778428069875,38.99,81233.46,0.0,0.97929,2e-05,2.74421]
[1778428070852,38.99,81259.8,0.0,0.9799,2e-05,2.67704]
[1778428071851,38.99,81285.56,0.0,0.98048,2e-05,2.61196]
[1778428072859,38.99,81288.35,0.0,0.98054,2e-05,2.6049]
[1778428074923,38.99,81282.95,0.0,0.98042,2e-05,2.618]
[1778428077895,38.99,81273.64,0.0,0.98022,2e-05,2.64075]
[1778428078901,38.99,81284.96,0.0,0.98047,2e-05,2.61238]
[1778428079909,38.99,81284.98,0.0,0.98048,2e-05,2.6122]
[1778428080917,38.99,81276.04,0.0,0.98028,2e-05,2.6343]
[1778428082931,38.99,81285.9,0.0,0.9805,2e-05,2.60949]
[1778428083950,38.99,81289.63,0.0,0.98058,2e-05,2.60014]
[1778428084995,38.99,81289.78,0.0,0.98059,2e-05,2.59968]
[1778428087967,38.98,81282.03,0.0,0.98042,2e-05,2.61857]
[1778428088974,38.98,81279.55,0.0,0.98036,2e-05,2.6246]
[1778428094008,38.98,81274.39,0.0,0.98026,2e-05,2.63672]
[1778428095071,38.98,81268.54,0.0,0.98013,2e-05,2.65119]
[1778428097032,38.98,81266.79,0.0,0.98009,2e-05,2.65521]
[1778428100053,38.98,81268.04,0.0,0.98012,2e-05,2.65143]
[1778428103074,38.98,81276.05,0.0,0.98031,2e-05,2.6308]
[1778428105144,38.97,81274.15,0.0,0.98027,2e-05,2.6352]
[1778428107103,38.97,81274.79,0.0,0.98029,2e-05,2.63326]
[1778428112137,38.97,81276.77,0.0,0.98036,2e-05,2.62462]
[1778428114151,38.97,81284.65,0.0,0.98054,2e-05,2.60473]
[1778428119187,38.97,81282.95,0.0,0.98051,2e-05,2.60822]
[1778428120194,38.97,81292.62,0.0,0.98072,2e-05,2.58419]
[1778428121200,38.97,81293.91,0.0,0.98075,2e-05,2.58092]
[1778428126236,38.96,81290.85,0.0,0.98069,2e-05,2.58798]
[1778428131269,38.96,81290.05,0.0,0.98067,2e-05,2.58955]
[1778428135357,38.96,81284.64,0.0,0.98056,2e-05,2.60257]
[1778428141339,38.96,81280.08,0.0,0.98046,2e-05,2.61333]
[1778428143356,38.96,81295.12,0.0,0.98079,2e-05,2.576]
[1778428144361,38.96,81295.45,0.0,0.9808,2e-05,2.57512]
[1778428145376,38.96,81300.43,0.0,0.98091,2e-05,2.56289]
[1778428147383,38.96,81307.47,0.0,0.98106,2e-05,2.54571]
[1778428148392,38.96,81309.23,0.0,0.9811,2e-05,2.54145]
[1778428151410,38.96,81303.34,0.0,0.98097,2e-05,2.55588]
[1778428152418,38.96,81297.68,0.0,0.98085,2e-05,2.56971]
[1778428154434,38.96,81295.57,0.0,0.9808,2e-05,2.57484]
[1778428155500,38.96,81306.04,0.0,0.98103,2e-05,2.54922]
[1778428157453,38.96,81309.83,0.0,0.98111,2e-05,2.54]
[1778428162488,38.96,81310.11,0.0,0.98112,2e-05,2.53951]
[1778428168531,38.96,81312.28,0.0,0.98116,2e-05,2.53451]
[1778428173569,38.96,81340.28,0.0,0.98177,2e-05,2.46482]
[1778428175642,38.97,81345.83,0.0,0.98187,2e-05,2.45324]
[1778428176591,38.97,81345.83,0.0,0.98186,2e-05,2.45505]
[1778428181623,39.0,81348.56,0.0,0.98184,2e-05,2.45681]
[1778428186659,39.03,81348.28,0.0,0.98177,2e-05,2.46473]
[1778428191693,39.13,81346.93,0.0,0.9815,2e-05,2.49642]
[1778428196728,39.17,81344.03,0.0,0.98136,2e-05,2.51223]
[1778428198744,39.17,81335.05,0.0,0.98115,2e-05,2.53561]
[1778428201792,39.18,81327.49,0.0,0.98098,2e-05,2.55502]
[1778428203781,39.18,81333.23,0.0,0.98109,2e-05,2.54279]
[1778428205858,39.19,81342.36,0.0,0.98127,2e-05,2.52198]
[1778428208818,39.19,81336.78,0.0,0.98114,2e-05,2.53718]
[1778428211835,39.2,81343.23,0.0,0.98126,2e-05,2.52342]
[1778428216872,39.21,81343.13,0.0,0.98123,2e-05,2.52667]
[1778428222912,39.22,81347.74,0.0,0.9813,2e-05,2.51921]
[1778428227948,39.23,81349.23,0.0,0.9813,2e-05,2.51861]
[1778428230971,39.24,81344.07,0.0,0.98118,2e-05,2.53272]
[1778428236071,39.25,81345.42,0.0,0.9812,2e-05,2.5296]
[1778428242056,39.26,81346.63,0.0,0.9812,2e-05,2.53019]
[1778428247087,39.27,81344.4,0.0,0.98112,2e-05,2.53845]
[1778428252122,39.28,81341.4,0.0,0.98104,2e-05,2.54847]
[1778428259168,39.3,81341.15,0.0,0.981,2e-05,2.55284]
[1778428264204,39.31,81344.78,0.0,0.98105,2e-05,2.54672]
[1778428269243,39.32,81342.25,0.0,0.98098,2e-05,2.55547]
[1778428274274,39.33,81338.58,0.0,0.98087,2e-05,2.5669]
[1778428276352,39.33,81350.83,0.0,0.98113,2e-05,2.53774]
[1778428277294,39.33,81351.41,0.0,0.98115,2e-05,2.5363]
[1778428282330,39.33,81352.42,0.0,0.98116,2e-05,2.53494]
[1778428286422,39.34,81359.58,0.0,0.9813,2e-05,2.51887]
[1778428289383,39.34,81367.29,0.0,0.98146,2e-05,2.50043]
[1778428290387,39.34,81372.98,0.0,0.98158,2e-05,2.48695]
[1778428291395,39.34,81376.68,0.0,0.98168,2e-05,2.4755]
[1778428293409,39.34,81373.91,0.0,0.98161,2e-05,2.48272]
[1778428294416,39.34,81366.91,0.0,0.98146,2e-05,2.49991]
[1778428295423,39.34,81363.25,0.0,0.98138,2e-05,2.50921]
[1778428298444,39.34,81373.93,0.0,0.9816,2e-05,2.48392]
[1778428300457,39.34,81373.33,0.0,0.98159,2e-05,2.48547]
[1778428305493,39.34,81367.33,0.0,0.98146,2e-05,2.50001]
[1778428310528,39.35,81364.51,0.0,0.9814,2e-05,2.50705]
[1778428314557,39.35,81357.69,0.0,0.98125,2e-05,2.5236]
[1778428319592,39.35,81347.91,0.0,0.98104,2e-05,2.54735]
[1778428320598,39.35,81342.64,0.0,0.98093,2e-05,2.56008]
[1778428321606,39.35,81333.82,0.0,0.98074,2e-05,2.58151]
[1778428322613,39.35,81325.93,0.0,0.98057,2e-05,2.60067]
[1778428325636,39.35,81339.17,0.0,0.98086,2e-05,2.56828]
[1778428330675,39.35,81342.12,0.0,0.98092,2e-05,2.5611]
[1778428336775,39.35,81339.77,0.0,0.98087,2e-05,2.56664]
[1778428342757,39.35,81346.68,0.0,0.98102,2e-05,2.55037]
[1778428346845,39.35,81357.35,0.0,0.98124,2e-05,2.52533]
[1778428352827,39.36,81357.0,0.0,0.98123,2e-05,2.52546]
[1778428357861,39.36,81357.93,0.0,0.98124,2e-05,2.52434]
[1778428361890,39.39,81361.39,0.0,0.98125,2e-05,2.52351]
[1778428366985,39.48,81361.35,0.0,0.98103,2e-05,2.54858]
[1778428368939,39.48,81369.06,0.0,0.98119,2e-05,2.53073]
[1778428370980,39.48,81374.59,0.0,0.98131,2e-05,2.51767]
[1778428372973,39.48,81405.12,0.0,0.98194,2e-05,2.44608]
[1778428378008,39.49,81403.05,0.0,0.98189,2e-05,2.45173]
[1778428383048,39.49,81404.29,0.0,0.98191,2e-05,2.44958]
[1778428387133,39.49,81389.33,0.0,0.98159,2e-05,2.48566]
[1778428389092,39.5,81378.84,0.0,0.98136,2e-05,2.51112]
[1778428391107,39.5,81364.65,0.0,0.98106,2e-05,2.54563]
[1778428393119,39.5,81353.24,0.0,0.9808,2e-05,2.57434]
[1778428398154,39.51,81354.6,0.0,0.98082,2e-05,2.57199]
[1778428403189,39.5,81353.15,0.0,0.9808,2e-05,2.57511]
[1778428408224,39.5,81351.91,0.0,0.98077,2e-05,2.57771]
[1778428412254,39.5,81344.79,0.0,0.98064,2e-05,2.59185]
[1778428416282,39.5,81339.88,0.0,0.98054,2e-05,2.60337]
[1778428419302,39.5,81328.54,0.0,0.98029,2e-05,2.63158]
[1778428420311,39.5,81326.75,0.0,0.98024,2e-05,2.6366]
[1778428422322,39.51,81333.14,0.0,0.98038,2e-05,2.62129]
[1778428423330,39.51,81334.9,0.0,0.98041,2e-05,2.61755]
[1778428428365,39.52,81338.79,0.0,0.98047,2e-05,2.61093]
[1778428433400,39.53,81340.01,0.0,0.98047,2e-05,2.61084]
[1778428441456,39.54,81339.9,0.0,0.98043,2e-05,2.61566]
[1778428443470,39.55,81333.56,0.0,0.98028,2e-05,2.63233]
[1778428448505,39.56,81333.75,0.0,0.98026,2e-05,2.63451]
[1778428450520,39.56,81326.21,0.0,0.98009,2e-05,2.65414]
[1778428451525,39.56,81324.15,0.0,0.98004,2e-05,2.65972]
[1778428456561,39.57,81324.0,0.0,0.98001,2e-05,2.66249]
[1778428458575,39.57,81319.56,0.0,0.97991,2e-05,2.6737]
[1778428459582,39.57,81325.17,0.0,0.98004,2e-05,2.6595]
[1778428461597,39.57,81329.15,0.0,0.98013,2e-05,2.65002]
[1778428463610,39.58,81312.16,0.0,0.97974,2e-05,2.69349]
[1778428464616,39.58,81305.28,0.0,0.97958,2e-05,2.71129]
[1778428465624,39.58,81304.79,0.0,0.97956,2e-05,2.71305]
[1778428469655,39.59,81299.79,0.0,0.97943,2e-05,2.72771]
[1778428474690,39.6,81298.74,0.0,0.9794,2e-05,2.73]
[1778428479725,39.61,81301.44,0.0,0.97943,2e-05,2.7266]
[1778428480737,39.61,81308.18,0.0,0.97958,2e-05,2.71018]
[1778428483754,39.62,81315.38,0.0,0.97973,2e-05,2.69384]
[1778428485767,39.62,81319.08,0.0,0.9798,2e-05,2.68577]
[1778428487839,39.63,81326.35,0.0,0.97995,2e-05,2.66889]
[1778428494829,39.64,81328.2,0.0,0.97996,2e-05,2.66854]
[1778428499865,39.65,81329.23,0.0,0.97995,2e-05,2.66897]
[1778428504906,39.66,81332.85,0.0,0.98001,2e-05,2.66293]
[1778428505908,39.66,81338.72,0.0,0.98013,2e-05,2.64906]
[1778428510942,39.68,81341.34,0.0,0.98016,2e-05,2.6457]
[1778428512955,39.68,81347.64,0.0,0.98029,2e-05,2.63151]
[1778428518049,39.69,81350.26,0.0,0.98032,2e-05,2.62835]
[1778428522019,39.7,81355.84,0.0,0.98042,2e-05,2.61737]
[1778428529068,39.72,81355.71,0.0,0.98037,2e-05,2.62255]
[1778428534103,39.73,81359.01,0.0,0.98043,2e-05,2.61519]
[1778428539138,39.74,81359.79,0.0,0.98042,2e-05,2.61685]
[1778428541153,39.75,81354.76,0.0,0.9803,2e-05,2.63052]
[1778428547194,39.76,81354.53,0.0,0.98025,2e-05,2.63518]
[1778428552230,39.78,81355.16,0.0,0.98024,2e-05,2.63706]
[1778428557265,39.79,81356.31,0.0,0.98023,2e-05,2.63766]
[1778428562299,39.8,81357.14,0.0,0.98022,2e-05,2.63903]
[1778428565323,39.81,81362.12,0.0,0.98031,2e-05,2.62893]
[1778428570355,39.82,81362.03,0.0,0.98028,2e-05,2.63262]
[1778428572370,39.83,81367.39,0.0,0.98038,2e-05,2.62095]
[1778428576398,39.84,81374.39,0.0,0.98051,2e-05,2.60678]
[1778428577405,39.84,81376.79,0.0,0.98056,2e-05,2.6017]
[1778428582445,39.85,81374.99,0.0,0.98048,2e-05,2.60975]
[1778428587482,39.87,81379.29,0.0,0.98054,2e-05,2.60306]
[1778428592514,39.88,81379.4,0.0,0.98053,2e-05,2.60368]
[1778428598615,39.9,81380.05,0.0,0.98051,2e-05,2.60652]
[1778428601577,39.9,81373.59,0.0,0.98035,2e-05,2.62435]
[1778428603591,39.91,81366.72,0.0,0.98019,2e-05,2.64248]
[1778428608626,39.92,81373.13,0.0,0.9803,2e-05,2.63018]
[1778428609633,39.92,81373.13,0.0,0.98029,2e-05,2.63086]
[1778428615680,39.94,81374.8,0.0,0.98029,2e-05,2.63091]
[1778428619705,39.95,81375.77,0.0,0.98029,2e-05,2.63133]
[1778428624739,39.96,81374.95,0.0,0.98024,2e-05,2.63681]
[1778428627760,39.97,81382.5,0.0,0.98039,2e-05,2.62055]
[1778428633802,39.98,81384.33,0.0,0.98039,2e-05,2.62043]
[1778428636823,39.99,81391.24,0.0,0.98052,2e-05,2.60588]
[1778428641858,40.01,81388.95,0.0,0.98044,2e-05,2.61504]
[1778428646892,40.02,81388.92,0.0,0.9804,2e-05,2.61868]
[1778428651928,40.03,81387.87,0.0,0.98037,2e-05,2.62259]
[1778428656963,40.05,81382.91,0.0,0.98023,2e-05,2.63801]
[1778428661998,40.06,81376.32,0.0,0.98005,2e-05,2.6574]
[1778428667035,40.07,81371.03,0.0,0.97991,2e-05,2.67351]
[1778428672069,40.08,81375.34,0.0,0.97998,2e-05,2.66601]
[1778428677103,40.11,81377.18,0.0,0.97994,2e-05,2.67016]
[1778428682138,40.12,81380.34,0.0,0.97998,2e-05,2.66547]
[1778428688180,40.14,81379.42,0.0,0.97993,2e-05,2.67145]
[1778428693217,40.14,81387.05,0.0,0.98008,2e-05,2.6552]
[1778428694222,40.15,81388.41,0.0,0.9801,2e-05,2.65315]
[1778428698250,40.16,81393.86,0.0,0.98019,2e-05,2.64247]
[1778428703285,40.17,81391.6,0.0,0.98011,2e-05,2.65117]
[1778428708320,40.18,81392.52,0.0,0.98011,2e-05,2.6521]
[1778428713354,40.19,81390.41,0.0,0.98005,2e-05,2.65751]
[1778428718390,40.2,81388.04,0.0,0.97997,2e-05,2.66639]
[1778428724433,40.22,81389.3,0.0,0.97997,2e-05,2.66694]
[1778428729533,40.23,81389.2,0.0,0.97994,2e-05,2.67019]
[1778428735510,40.24,81390.38,0.0,0.97993,2e-05,2.67089]
[1778428742559,40.26,81389.89,0.0,0.97989,2e-05,2.67624]
[1778428744577,40.26,81398.4,0.0,0.98006,2e-05,2.65667]
[1778428745579,40.26,81396.28,0.0,0.98001,2e-05,2.66245]
[1778428750617,40.27,81393.46,0.0,0.97992,2e-05,2.67236]
[1778428753637,40.28,81389.52,0.0,0.97982,2e-05,2.68375]
[1778428759746,40.29,81391.41,0.0,0.97983,2e-05,2.68262]
[1778428765729,40.31,81389.99,0.0,0.97977,2e-05,2.68955]
[1778428772776,40.32,81389.41,0.0,0.97974,2e-05,2.69203]
[1778428777812,40.33,81388.76,0.0,0.9797,2e-05,2.69641]
[1778428782846,40.34,81386.92,0.0,0.97964,2e-05,2.70369]
[1778428789955,40.35,81388.15,0.0,0.97963,2e-05,2.70445]
[1778428793923,40.38,81383.08,0.0,0.97946,2e-05,2.72381]
[1778428798958,40.39,81383.35,0.0,0.97944,2e-05,2.72565]
[1778428801986,40.39,81389.44,0.0,0.97956,2e-05,2.71212]
[1778428802986,40.39,81410.25,0.0,0.98002,2e-05,2.66175]
[1778428803993,40.4,81412.71,0.0,0.98006,2e-05,2.65638]
[1778428809030,40.41,81411.48,0.0,0.98001,2e-05,2.66234]
[1778428810128,40.41,81419.2,0.0,0.98017,2e-05,2.64422]
[1778428812049,40.41,81420.92,0.0,0.9802,2e-05,2.64125]
[1778428814063,40.42,81414.08,0.0,0.98004,2e-05,2.65898]
[1778428816080,40.42,81414.27,0.0,0.98004,2e-05,2.65965]
[1778428818092,40.43,81408.87,0.0,0.97991,2e-05,2.67388]
[1778428820200,40.43,81399.91,0.0,0.9797,2e-05,2.69734]
[1778428827157,40.44,81405.01,0.0,0.97978,2e-05,2.68781]
[1778428828162,40.44,81418.34,0.0,0.98007,2e-05,2.65589]
[1778428829171,40.45,81419.67,0.0,0.98009,2e-05,2.65322]
[1778428830271,40.45,81408.7,0.0,0.97985,2e-05,2.68091]
[1778428833197,40.46,81404.03,0.0,0.97975,2e-05,2.69088]
[1778428835212,40.46,81410.92,0.0,0.9799,2e-05,2.67455]
[1778428836219,40.46,81417.44,0.0,0.98003,2e-05,2.65975]
[1778428838233,40.46,81412.8,0.0,0.97992,2e-05,2.67201]
[1778428843267,40.47,81409.31,0.0,0.97982,2e-05,2.68292]
[1778428849310,40.48,81407.16,0.0,0.97975,2e-05,2.69095]
[1778428854344,40.49,81408.31,0.0,0.97976,2e-05,2.69039]
[1778428855362,40.49,81419.46,0.0,0.98,2e-05,2.66374]
[1778428856359,40.5,81419.44,0.0,0.97999,2e-05,2.66428]
[1778428858374,40.5,81424.82,0.0,0.9801,2e-05,2.65228]
[1778428863416,40.51,81432.25,0.0,0.98024,2e-05,2.63692]
[1778428864423,40.51,81438.79,0.0,0.98037,2e-05,2.6218]
[1778428869458,40.52,81439.27,0.0,0.98036,2e-05,2.62348]
[1778428870562,40.52,81444.9,0.0,0.98047,2e-05,2.6106]
[1778428871474,40.53,81444.9,0.0,0.98047,2e-05,2.61119]
[1778428876508,40.54,81446.45,0.0,0.98047,2e-05,2.61051]
[1778428881544,40.55,81443.84,0.0,0.98039,2e-05,2.61975]
[1778428884566,40.55,81438.7,0.0,0.98027,2e-05,2.63385]
[1778428889600,40.56,81438.26,0.0,0.98023,2e-05,2.63784]
[1778428894634,40.58,81436.47,0.0,0.98019,2e-05,2.64223]
[1778428899670,40.59,81431.92,0.0,0.98006,2e-05,2.65608]
[1778428900846,40.59,81422.41,0.0,0.97985,2e-05,2.67964]
[1778428903698,40.59,81421.75,0.0,0.97982,2e-05,2.68281]
[1778428908733,40.6,81421.52,0.0,0.9798,2e-05,2.68592]
[1778428909740,40.61,81426.59,0.0,0.9799,2e-05,2.67411]
[1778428911756,40.61,81427.09,0.0,0.9799,2e-05,2.67395]
[1778428916789,40.62,81427.3,0.0,0.97988,2e-05,2.67602]
[1778428921824,40.63,81427.59,0.0,0.97987,2e-05,2.67784]
[1778428926859,40.64,81431.64,0.0,0.97993,2e-05,2.67059]
[1778428931894,40.65,81430.91,0.0,0.9799,2e-05,2.6749]
[1778428936930,40.66,81432.32,0.0,0.9799,2e-05,2.67404]
[1778428941969,40.67,81430.61,0.0,0.97984,2e-05,2.68073]
[1778428947001,40.67,81425.8,0.0,0.97972,2e-05,2.6949]
[1778428949014,40.68,81419.02,0.0,0.97956,2e-05,2.71238]
[1778428951205,40.68,81415.48,0.0,0.97949,2e-05,2.71903]
[1778428955057,40.69,81422.16,0.0,0.97963,2e-05,2.70441]
[1778428960092,40.7,81422.41,0.0,0.97961,2e-05,2.70605]
[1778428966138,40.7,81419.54,0.0,0.97953,2e-05,2.71571]
[1778428968151,40.71,81404.97,0.0,0.97919,2e-05,2.7524]
[1778428969157,40.71,81396.25,0.0,0.97899,2e-05,2.77439]
[1778428970166,40.71,81391.4,0.0,0.97888,2e-05,2.7868]
[1778428971346,40.71,81387.05,0.0,0.97878,2e-05,2.79828]
[1778428973185,40.71,81378.46,0.0,0.97858,2e-05,2.82014]
[1778428974192,40.71,81371.32,0.0,0.97841,2e-05,2.83842]
[1778428976207,40.72,81370.44,0.0,0.97839,2e-05,2.84112]
[1778428979228,40.72,81376.58,0.0,0.97852,2e-05,2.82631]
[1778428980234,40.72,81379.42,0.0,0.97859,2e-05,2.81941]
[1778428985272,40.72,81380.65,0.0,0.9786,2e-05,2.81765]
[1778428990305,40.73,81382.78,0.0,0.97864,2e-05,2.81404]
[1778428994333,40.73,81389.67,0.0,0.97878,2e-05,2.79791]
[1778428999369,40.74,81393.77,0.0,0.97886,2e-05,2.78924]
[1778429004404,40.75,81396.63,0.0,0.97891,2e-05,2.78371]
[1778429009439,40.75,81398.02,0.0,0.97893,2e-05,2.78184]
[1778429014474,40.76,81398.11,0.0,0.97894,2e-05,2.78021]
[1778429019509,40.76,81390.34,0.0,0.97875,2e-05,2.80108]
[1778429024544,40.77,81384.89,0.0,0.97861,2e-05,2.81608]
[1778429027565,40.77,81390.1,0.0,0.97872,2e-05,2.80384]
[1778429032599,40.78,81391.27,0.0,0.97874,2e-05,2.80234]
[1778429037635,40.78,81394.08,0.0,0.97879,2e-05,2.79678]
[1778429042669,40.79,81392.71,0.0,0.97874,2e-05,2.80168]
[1778429047705,40.79,81386.92,0.0,0.9786,2e-05,2.81761]
[1778429052740,40.8,81385.08,0.0,0.97854,2e-05,2.82362]
[1778429057775,40.8,81381.86,0.0,0.97846,2e-05,2.83304]
[1778429062811,40.81,81385.85,0.0,0.97854,2e-05,2.8243]
[1778429067851,40.81,81382.57,0.0,0.97845,2e-05,2.83385]
[1778429073893,40.82,81380.98,0.0,0.97842,2e-05,2.83637]
[1778429077921,40.82,81374.58,0.0,0.97827,2e-05,2.85354]
[1778429078928,40.82,81372.61,0.0,0.97822,2e-05,2.85875]
[1778429082123,40.82,81361.15,0.0,0.97795,2e-05,2.88854]
[1778429083963,40.82,81362.33,0.0,0.97797,2e-05,2.88587]
[1778429086984,40.82,81363.11,0.0,0.97798,2e-05,2.88441]
[1778429092193,40.83,81360.62,0.0,0.97792,2e-05,2.89163]
[1778429096048,40.83,81363.37,0.0,0.97798,2e-05,2.88532]
[1778429098063,40.83,81372.29,0.0,0.97818,2e-05,2.86299]
[1778429099070,40.83,81378.5,0.0,0.97832,2e-05,2.84748]
[1778429100086,40.83,81383.38,0.0,0.97843,2e-05,2.83541]
[1778429102264,40.84,81390.08,0.0,0.97858,2e-05,2.81911]
[1778429108134,40.84,81391.68,0.0,0.9786,2e-05,2.81684]
[1778429112333,40.85,81389.02,0.0,0.97853,2e-05,2.8246]
[1778429116191,40.85,81383.31,0.0,0.97839,2e-05,2.84]
[1778429118204,40.85,81378.64,0.0,0.97828,2e-05,2.85225]
[1778429123239,40.85,81376.09,0.0,0.97821,2e-05,2.85973]
[1778429127268,40.86,81370.3,0.0,0.97807,2e-05,2.8752]
[1778429132475,40.86,81367.4,0.0,0.97801,2e-05,2.88059]
[1778429138346,40.86,81363.0,0.0,0.9779,2e-05,2.89261]
[1778429141367,40.87,81352.95,0.0,0.97766,2e-05,2.91887]
[1778429142545,40.87,81344.65,0.0,0.97746,2e-05,2.94051]
[1778429148416,40.87,81343.03,0.0,0.97742,2e-05,2.94511]
[1778429151437,40.87,81337.64,0.0,0.97729,2e-05,2.95934]
[1778429152615,40.87,81331.81,0.0,0.97715,2e-05,2.97464]
[1778429157479,40.87,81345.09,0.0,0.97747,2e-05,2.94031]
[1778429162692,40.87,81350.12,0.0,0.97758,2e-05,2.92775]
[1778429168556,40.87,81353.42,0.0,0.97765,2e-05,2.9198]
[1778429170571,40.87,81359.31,0.0,0.97779,2e-05,2.90488]
[1778429173591,40.87,81364.33,0.0,0.97791,2e-05,2.8924]
[1778429178627,40.88,81367.6,0.0,0.97798,2e-05,2.88477]
[1778429183661,40.88,81367.35,0.0,0.97796,2e-05,2.88612]
[1778429188696,40.88,81374.21,0.0,0.97812,2e-05,2.86937]
[1778429193731,40.89,81373.09,0.0,0.97811,2e-05,2.87001]
[1778429198765,40.89,81380.81,0.0,0.97828,2e-05,2.85126]
[1778429203801,40.89,81383.38,0.0,0.97833,2e-05,2.84579]
[1778429206822,40.89,81390.52,0.0,0.97849,2e-05,2.82843]
[1778429209842,40.9,81396.36,0.0,0.97861,2e-05,2.81451]
[1778429214878,40.9,81397.05,0.0,0.97862,2e-05,2.81406]
[1778429219913,40.91,81396.97,0.0,0.97861,2e-05,2.81548]
[1778429224948,40.91,81396.01,0.0,0.97857,2e-05,2.81903]
[1778429229982,40.91,81391.58,0.0,0.97846,2e-05,2.83122]
[1778429233188,40.92,81384.27,0.0,0.97829,2e-05,2.85022]
[1778429236025,40.92,81377.92,0.0,0.97814,2e-05,2.86678]
[1778429241060,40.92,81375.43,0.0,0.97807,2e-05,2.87383]
[1778429246095,40.92,81372.96,0.0,0.97801,2e-05,2.88083]
[1778429251130,40.93,81371.35,0.0,0.97799,2e-05,2.88263]
[1778429256166,40.93,81369.3,0.0,0.97793,2e-05,2.88856]
[1778429262207,40.93,81367.71,0.0,0.97789,2e-05,2.89344]
[1778429268252,40.93,81366.23,0.0,0.97785,2e-05,2.898]
[1778429273469,40.94,81373.9,0.0,0.97802,2e-05,2.87909]
[1778429275299,40.94,81374.59,0.0,0.97803,2e-05,2.87765]
[1778429277312,40.94,81380.57,0.0,0.97817,2e-05,2.8628]
[1778429278321,40.94,81385.13,0.0,0.97827,2e-05,2.85145]
[1778429280334,40.94,81387.19,0.0,0.97832,2e-05,2.84667]
[1778429284363,40.94,81381.86,0.0,0.97819,2e-05,2.86097]
[1778429289397,40.95,81377.07,0.0,0.97807,2e-05,2.87404]
[1778429294431,40.95,81373.05,0.0,0.97797,2e-05,2.88506]
[1778429301482,40.95,81371.12,0.0,0.97791,2e-05,2.89105]
[1778429306516,40.96,81368.98,0.0,0.97785,2e-05,2.89728]
[1778429311551,40.96,81369.13,0.0,0.97787,2e-05,2.89464]
[1778429316587,40.96,81368.47,0.0,0.97785,2e-05,2.89715]
[1778429321622,40.96,81365.65,0.0,0.97778,2e-05,2.90516]
[1778429326657,40.97,81367.52,0.0,0.97781,2e-05,2.90115]
[1778429331692,40.97,81366.58,0.0,0.97778,2e-05,2.90435]
[1778429333891,40.97,81372.4,0.0,0.97792,2e-05,2.88996]
[1778429336728,40.97,81377.61,0.0,0.97803,2e-05,2.87723]
[1778429340756,40.98,81383.1,0.0,0.97815,2e-05,2.8639]
[1778429342770,40.98,81390.57,0.0,0.97832,2e-05,2.84566]
[1778429344784,40.98,81393.11,0.0,0.97838,2e-05,2.83974]
[1778429349819,40.98,81393.81,0.0,0.97838,2e-05,2.8392]
[1778429352840,40.99,81400.91,0.0,0.97854,2e-05,2.82211]
[1778429358882,40.98,81403.2,0.0,0.97861,2e-05,2.81373]
[1778429364101,40.98,81405.44,0.0,0.97864,2e-05,2.81032]
[1778429368953,40.99,81413.79,0.0,0.97881,2e-05,2.79173]
[1778429372980,41.0,81425.37,0.0,0.97908,2e-05,2.76202]
[1778429374171,41.0,81433.49,0.0,0.97925,2e-05,2.7426]
[1778429380032,41.01,81431.08,0.0,0.97917,2e-05,2.75163]
[1778429385065,41.02,81431.53,0.0,0.97916,2e-05,2.75308]
[1778429391107,41.03,81430.93,0.0,0.97912,2e-05,2.75756]
[1778429394312,41.04,81436.19,0.0,0.97922,2e-05,2.74614]
[1778429395135,41.04,81436.19,0.0,0.97922,2e-05,2.74666]
[1778429400170,41.04,81440.45,0.0,0.97932,2e-05,2.73577]
[1778429405205,41.03,81440.73,0.0,0.97935,2e-05,2.73254]
[1778429410243,41.02,81438.58,0.0,0.97932,2e-05,2.73525]
[1778429415279,41.01,81442.08,0.0,0.97942,2e-05,2.72416]
[1778429420313,41.01,81442.94,0.0,0.97944,2e-05,2.72248]
[1778429425349,41.01,81442.54,0.0,0.97942,2e-05,2.72386]
[1778429430383,41.01,81441.62,0.0,0.97941,2e-05,2.72535]
[1778429435419,41.0,81442.64,0.0,0.97948,2e-05,2.71747]
[1778429439446,40.99,81447.72,0.0,0.9796,2e-05,2.70323]
[1778429444718,40.99,81449.18,0.0,0.97964,2e-05,2.69969]
[1778429450523,40.98,81451.03,0.0,0.9797,2e-05,2.69244]
[1778429460593,40.97,81452.58,0.0,0.97978,2e-05,2.68418]
[1778429466637,40.96,81455.48,0.0,0.97986,2e-05,2.67456]
[1778429468663,40.96,81461.72,0.0,0.98,2e-05,2.65871]
[1778429469661,40.95,81466.38,0.0,0.98011,2e-05,2.64716]
[1778429471672,40.96,81467.68,0.0,0.98013,2e-05,2.64473]
[1778429476707,40.96,81471.59,0.0,0.98021,2e-05,2.63568]
[1778429478721,40.95,81474.55,0.0,0.98028,2e-05,2.62794]
[1778429483758,40.97,81474.63,0.0,0.98026,2e-05,2.63071]
[1778429488791,40.98,81477.54,0.0,0.98029,2e-05,2.62672]
[1778429493826,40.99,81479.97,0.0,0.98034,2e-05,2.62105]
[1778429498862,41.0,81482.42,0.0,0.98036,2e-05,2.61877]
[1778429503896,41.01,81482.23,0.0,0.98033,2e-05,2.62216]
[1778429509939,41.02,81481.96,0.0,0.98029,2e-05,2.62632]
[1778429515982,41.04,81481.8,0.0,0.98026,2e-05,2.63021]
[1778429521022,41.05,81481.1,0.0,0.98022,2e-05,2.63419]
[1778429527064,41.06,81478.46,0.0,0.98013,2e-05,2.64444]
[1778429532100,41.07,81478.41,0.0,0.9801,2e-05,2.64737]
[1778429542172,41.09,81478.68,0.0,0.98006,2e-05,2.65228]
[1778429547206,41.1,81475.83,0.0,0.97998,2e-05,2.66173]
[1778429553249,41.11,81473.56,0.0,0.97992,2e-05,2.66736]
[1778429558286,41.12,81472.64,0.0,0.97988,2e-05,2.6721]
[1778429563319,41.13,81473.52,0.0,0.97987,2e-05,2.67254]
[1778429567350,41.14,81467.92,0.0,0.97974,2e-05,2.68793]
[1778429568357,41.14,81460.7,0.0,0.97958,2e-05,2.70578]
[1778429571375,41.15,81454.67,0.0,0.97943,2e-05,2.72167]
[1778429576411,41.15,81450.33,0.0,0.97932,2e-05,2.7343]
[1778429581446,41.16,81446.9,0.0,0.97922,2e-05,2.74474]
[1778429585709,41.17,81441.01,0.0,0.97908,2e-05,2.76079]
[1778429590509,41.17,81435.74,0.0,0.97894,2e-05,2.77573]
[1778429595779,41.18,81436.32,0.0,0.97894,2e-05,2.77617]
[1778429601586,41.19,81437.32,0.0,0.97894,2e-05,2.77593]
[1778429606622,41.2,81436.77,0.0,0.97891,2e-05,2.77909]
[1778429611659,41.2,81433.83,0.0,0.97885,2e-05,2.78514]
[1778429614679,41.21,81429.18,0.0,0.97874,2e-05,2.79761]
[1778429619713,41.2,81429.19,0.0,0.97875,2e-05,2.79627]
[1778429624747,41.19,81421.79,0.0,0.97861,2e-05,2.81136]
[1778429626763,41.18,81417.9,0.0,0.97854,2e-05,2.81969]
[1778429631797,41.17,81424.32,0.0,0.97871,2e-05,2.80033]
[1778429632803,41.17,81423.64,0.0,0.9787,2e-05,2.80136]
[1778429637839,41.16,81420.72,0.0,0.97867,2e-05,2.80532]
[1778429642873,41.15,81421.41,0.0,0.97871,2e-05,2.80032]
[1778429647910,41.13,81425.57,0.0,0.97883,2e-05,2.7868]
[1778429652952,41.12,81426.27,0.0,0.97888,2e-05,2.78195]
[1778429656208,41.11,81434.0,0.0,0.97907,2e-05,2.76046]
[1778429662012,41.1,81431.35,0.0,0.97904,2e-05,2.76404]
[1778429669062,41.09,81429.03,0.0,0.97903,2e-05,2.76494]
[1778429674096,41.07,81428.77,0.0,0.97907,2e-05,2.75967]
[1778429679132,41.06,81426.9,0.0,0.97906,2e-05,2.76129]
[1778429683159,41.06,81421.97,0.0,0.97895,2e-05,2.77354]
[1778429688195,41.06,81422.42,0.0,0.97896,2e-05,2.77251]
[1778429693230,41.06,81424.92,0.0,0.97901,2e-05,2.76643]
[1778429696251,41.06,81435.46,0.0,0.97926,2e-05,2.73879]
[1778429698266,41.05,81441.94,0.0,0.97942,2e-05,2.72189]
[1778429700281,41.05,81447.92,0.0,0.97956,2e-05,2.70634]
[1778429701286,41.05,81454.27,0.0,0.9797,2e-05,2.69051]
[1778429703300,41.05,81462.7,0.0,0.97989,2e-05,2.66934]
[1778429709343,41.04,81461.48,0.0,0.97988,2e-05,2.67082]
[1778429714379,41.04,81449.91,0.0,0.97962,2e-05,2.69935]
[1778429716631,41.04,81442.05,0.0,0.97945,2e-05,2.71859]
[1778429722432,41.04,81439.75,0.0,0.97939,2e-05,2.7246]
[1778429726702,41.05,81431.89,0.0,0.97922,2e-05,2.74402]
[1778429732503,41.05,81431.79,0.0,0.97923,2e-05,2.74154]
[1778429738545,41.05,81432.23,0.0,0.97924,2e-05,2.74068]
[1778429740559,41.05,81424.22,0.0,0.97906,2e-05,2.76035]
[1778429743580,41.05,81415.22,0.0,0.97886,2e-05,2.78251]
[1778429746843,41.05,81410.06,0.0,0.97874,2e-05,2.79516]
[1778429752643,41.04,81405.35,0.0,0.97865,2e-05,2.80537]
[1778429758685,41.03,81405.31,0.0,0.97869,2e-05,2.80159]
[1778429763720,41.02,81403.2,0.0,0.97867,2e-05,2.80367]
[1778429766983,41.01,81396.91,0.0,0.97853,2e-05,2.81873]
[1778429772784,41.0,81395.79,0.0,0.97853,2e-05,2.81824]
[1778429777818,40.99,81394.48,0.0,0.97853,2e-05,2.81828]
[1778429778825,40.99,81384.93,0.0,0.97832,2e-05,2.84162]
[1778429779832,40.98,81378.02,0.0,0.97816,2e-05,2.85837]
[1778429780840,40.98,81384.83,0.0,0.97833,2e-05,2.84045]
[1778429781846,40.98,81389.08,0.0,0.97843,2e-05,2.82906]
[1778429787123,40.97,81389.42,0.0,0.97847,2e-05,2.82487]
[1778429795944,40.95,81387.61,0.0,0.9785,2e-05,2.82055]
[1778429800979,40.94,81385.73,0.0,0.97849,2e-05,2.82207]
[1778429806014,40.92,81390.58,0.0,0.97863,2e-05,2.80675]
[1778429811050,40.91,81389.48,0.0,0.97863,2e-05,2.80641]
[1778429816084,40.9,81385.19,0.0,0.97856,2e-05,2.81407]
[1778429821118,40.89,81387.78,0.0,0.97865,2e-05,2.80447]
[1778429827404,40.87,81394.23,0.0,0.97883,2e-05,2.78404]
[1778429833205,40.86,81393.19,0.0,0.97884,2e-05,2.78305]
[1778429836224,40.86,81389.1,0.0,0.97877,2e-05,2.79141]
[1778429841259,40.84,81384.63,0.0,0.97869,2e-05,2.79944]
[1778429846293,40.83,81384.61,0.0,0.97872,2e-05,2.79637]
[1778429851329,40.82,81377.08,0.0,0.9786,2e-05,2.80913]
[1778429852336,40.82,81370.0,0.0,0.97844,2e-05,2.82627]
[1778429856364,40.81,81366.4,0.0,0.97838,2e-05,2.83261]
[1778429860392,40.8,81360.68,0.0,0.97828,2e-05,2.84425]
[1778429861398,40.8,81354.58,0.0,0.97814,2e-05,2.859]
[1778429864420,40.79,81347.87,0.0,0.978,2e-05,2.87386]
[1778429866433,40.78,81339.4,0.0,0.97782,2e-05,2.89401]
[1778429870462,40.77,81333.65,0.0,0.97771,2e-05,2.90563]
[1778429875497,40.76,81330.99,0.0,0.97768,2e-05,2.90856]
[1778429880532,40.74,81328.06,0.0,0.97765,2e-05,2.91222]
[1778429885567,40.73,81324.2,0.0,0.97759,2e-05,2.91832]
[1778429886574,40.73,81328.48,0.0,0.9777,2e-05,2.9065]
[1778429891609,40.71,81325.84,0.0,0.97767,2e-05,2.90961]
[1778429895643,40.7,81319.84,0.0,0.97756,2e-05,2.9221]
[1778429900678,40.69,81320.26,0.0,0.9776,2e-05,2.91716]
[1778429905713,40.68,81317.9,0.0,0.97757,2e-05,2.92081]
[1778429910747,40.68,81322.27,0.0,0.97767,2e-05,2.90918]
[1778429916791,40.67,81323.53,0.0,0.97776,2e-05,2.89911]
[1778429921827,40.65,81318.73,0.0,0.97768,2e-05,2.90787]
[1778429926873,40.64,81315.84,0.0,0.97764,2e-05,2.91164]
[1778429931897,40.63,81314.07,0.0,0.97764,2e-05,2.91251]
[1778429932905,40.63,81320.71,0.0,0.9778,2e-05,2.8946]
[1778429933911,40.62,81323.36,0.0,0.97787,2e-05,2.88706]
[1778429938947,40.61,81323.73,0.0,0.97791,2e-05,2.88268]
[1778429943981,40.6,81335.97,0.0,0.97823,2e-05,2.84797]
[1778429944989,40.6,81337.14,0.0,0.97826,2e-05,2.84437]
[1778429950027,40.59,81337.83,0.0,0.97831,2e-05,2.83955]
[1778429953045,40.58,81350.32,0.0,0.97861,2e-05,2.80606]
[1778429955062,40.58,81358.37,0.0,0.97881,2e-05,2.78464]
[1778429956066,40.57,81360.19,0.0,0.97885,2e-05,2.77955]
[1778429960094,40.57,81365.26,0.0,0.97899,2e-05,2.76478]
[1778429965129,40.56,81366.21,0.0,0.97903,2e-05,2.75978]
[1778429970164,40.55,81368.5,0.0,0.97911,2e-05,2.7514]
[1778429975199,40.54,81373.08,0.0,0.97926,2e-05,2.73446]
[1778429978480,40.53,81367.91,0.0,0.97916,2e-05,2.74523]
[1778429981240,40.53,81362.46,0.0,0.97905,2e-05,2.75771]
[1778429983255,40.52,81358.94,0.0,0.97898,2e-05,2.76537]
[1778429988550,40.51,81354.71,0.0,0.97891,2e-05,2.77247]
[1778429994339,40.5,81351.45,0.0,0.97886,2e-05,2.77774]
[1778429999376,40.49,81351.82,0.0,0.9789,2e-05,2.77328]
[1778430004411,40.48,81357.75,0.0,0.97906,2e-05,2.75612]
[1778430009446,40.47,81353.56,0.0,0.97899,2e-05,2.76319]
[1778430011460,40.46,81360.1,0.0,0.97915,2e-05,2.7463]
[1778430012466,40.46,81366.62,0.0,0.9793,2e-05,2.72906]
[1778430017502,40.45,81368.06,0.0,0.97936,2e-05,2.72305]
[1778430024552,40.44,81368.31,0.0,0.97939,2e-05,2.71907]
[1778430030594,40.43,81368.28,0.0,0.97942,2e-05,2.71633]
[1778430034622,40.42,81376.75,0.0,0.97964,2e-05,2.69078]
[1778430039658,40.41,81374.84,0.0,0.97962,2e-05,2.69328]
[1778430042677,40.41,81367.61,0.0,0.97947,2e-05,2.70975]
[1778430047718,40.4,81362.31,0.0,0.97937,2e-05,2.72052]
[1778430054762,40.39,81357.57,0.0,0.9793,2e-05,2.72887]
[1778430060804,40.38,81356.98,0.0,0.97931,2e-05,2.72742]
[1778430066845,40.37,81357.38,0.0,0.97935,2e-05,2.72354]
[1778430071880,40.36,81356.13,0.0,0.97934,2e-05,2.72425]
[1778430076920,40.35,81355.68,0.0,0.97935,2e-05,2.72299]
[1778430079181,40.35,81350.67,0.0,0.97925,2e-05,2.73448]
[1778430082958,40.34,81344.39,0.0,0.97912,2e-05,2.74817]
[1778430083965,40.34,81340.68,0.0,0.97904,2e-05,2.75694]
[1778430089251,40.33,81341.37,0.0,0.97908,2e-05,2.75256]
[1778430092025,40.32,81337.29,0.0,0.97902,2e-05,2.75825]
[1778430095044,40.32,81330.4,0.0,0.97887,2e-05,2.77512]
[1778430097058,40.32,81325.01,0.0,0.97875,2e-05,2.7882]
[1778430102092,40.31,81321.66,0.0,0.9787,2e-05,2.79384]
[1778430107128,40.31,81324.57,0.0,0.97877,2e-05,2.7861]
[1778430111155,40.31,81319.15,0.0,0.97863,2e-05,2.80084]
[1778430112163,40.31,81313.61,0.0,0.9785,2e-05,2.81518]
[1778430113170,40.31,81312.61,0.0,0.97848,2e-05,2.81796]
[1778430118205,40.32,81308.73,0.0,0.97838,2e-05,2.82893]
[1778430123241,40.32,81312.1,0.0,0.97845,2e-05,2.82136]
[1778430125255,40.32,81318.67,0.0,0.9786,2e-05,2.80507]
[1778430126263,40.32,81319.28,0.0,0.97861,2e-05,2.80377]
[1778430131297,40.33,81318.43,0.0,0.97858,2e-05,2.80719]
[1778430134318,40.33,81324.3,0.0,0.97871,2e-05,2.79305]
[1778430135325,40.33,81325.98,0.0,0.97874,2e-05,2.78908]
[1778430140359,40.33,81326.34,0.0,0.97876,2e-05,2.78722]
[1778430141367,40.33,81321.1,0.0,0.97864,2e-05,2.79999]
[1778430146401,40.32,81319.49,0.0,0.97863,2e-05,2.80146]
[1778430151436,40.31,81318.05,0.0,0.97864,2e-05,2.79954]
[1778430156472,40.3,81318.13,0.0,0.97866,2e-05,2.79678]
[1778430163523,40.28,81316.05,0.0,0.97865,2e-05,2.79798]
[1778430168555,40.28,81315.17,0.0,0.97866,2e-05,2.7977]
[1778430173593,40.27,81314.6,0.0,0.97866,2e-05,2.79668]
[1778430176613,40.26,81308.52,0.0,0.97854,2e-05,2.81066]
[1778430181652,40.25,81309.51,0.0,0.97858,2e-05,2.80558]
[1778430186685,40.24,81307.25,0.0,0.97855,2e-05,2.80884]
[1778430190713,40.24,81298.91,0.0,0.97838,2e-05,2.82805]
[1778430195748,40.23,81300.25,0.0,0.97843,2e-05,2.82191]
[1778430200786,40.22,81297.28,0.0,0.97839,2e-05,2.82682]
[1778430206828,40.21,81299.55,0.0,0.97847,2e-05,2.81778]
[1778430211862,40.2,81298.82,0.0,0.9785,2e-05,2.81404]
[1778430217905,40.19,81295.42,0.0,0.97845,2e-05,2.81957]
[1778430223947,40.17,81296.52,0.0,0.9785,2e-05,2.81356]
[1778430228982,40.16,81290.35,0.0,0.97838,2e-05,2.82667]
[1778430230234,40.16,81284.08,0.0,0.97824,2e-05,2.84222]
[1778430237038,40.15,81287.49,0.0,0.97836,2e-05,2.82934]
[1778430243080,40.14,81287.93,0.0,0.9784,2e-05,2.82472]
[1778430249124,40.12,81289.11,0.0,0.97846,2e-05,2.8182]
[1778430254159,40.11,81289.82,0.0,0.9785,2e-05,2.81347]
[1778430259193,40.1,81292.27,0.0,0.97858,2e-05,2.80427]
[1778430264229,40.09,81293.82,0.0,0.97865,2e-05,2.79743]
[1778430267250,40.09,81288.7,0.0,0.97854,2e-05,2.80881]
[1778430269264,40.08,81287.7,0.0,0.97853,2e-05,2.81018]
[1778430274300,40.07,81289.66,0.0,0.97862,2e-05,2.79923]
[1778430280585,40.06,81289.95,0.0,0.97866,2e-05,2.79511]
[1778430284368,40.05,81284.55,0.0,0.97855,2e-05,2.80668]
[1778430289405,40.04,81286.0,0.0,0.97861,2e-05,2.80012]
[1778430296453,40.03,81286.87,0.0,0.97867,2e-05,2.79401]
[1778430300730,40.02,81278.37,0.0,0.97849,2e-05,2.813]
[1778430305516,40.01,81276.93,0.0,0.97848,2e-05,2.81438]
[1778430310800,40.0,81277.77,0.0,0.97853,2e-05,2.8087]
[1778430316592,39.99,81278.03,0.0,0.97857,2e-05,2.80512]
[1778430321628,39.98,81273.26,0.0,0.97848,2e-05,2.81443]
[1778430323642,39.97,81267.99,0.0,0.97837,2e-05,2.82681]
[1778430324649,39.97,81262.26,0.0,0.97824,2e-05,2.841]
[1778430326663,39.97,81262.03,0.0,0.97824,2e-05,2.84029]
[1778430331712,39.95,81259.77,0.0,0.97824,2e-05,2.83983]
[1778430337740,39.94,81262.87,0.0,0.97836,2e-05,2.82732]
[1778430342775,39.93,81255.84,0.0,0.97822,2e-05,2.84233]
[1778430349824,39.91,81255.12,0.0,0.97824,2e-05,2.84022]
[1778430354859,39.91,81259.35,0.0,0.97834,2e-05,2.82926]
[1778430359893,39.91,81260.17,0.0,0.97836,2e-05,2.82717]
[1778430364929,39.91,81267.16,0.0,0.97854,2e-05,2.80668]
[1778430370021,39.89,81265.42,0.0,0.97853,2e-05,2.80823]
[1778430375055,39.88,81261.3,0.0,0.97846,2e-05,2.81588]
[1778430379083,39.88,81266.27,0.0,0.9786,2e-05,2.80079]
[1778430384120,39.87,81268.87,0.0,0.97868,2e-05,2.79136]
[1778430391374,39.85,81270.05,0.0,0.97877,2e-05,2.78163]
[1778430398218,39.84,81269.94,0.0,0.9788,2e-05,2.77829]
[1778430403253,39.83,81268.31,0.0,0.97878,2e-05,2.77989]
[1778430408288,39.82,81262.47,0.0,0.97867,2e-05,2.79229]
[1778430413348,39.82,81258.92,0.0,0.97858,2e-05,2.80191]
[1778430415347,39.83,81268.63,0.0,0.9788,2e-05,2.77747]
[1778430416352,39.83,81269.69,0.0,0.97882,2e-05,2.77504]
[1778430418367,39.83,81282.46,0.0,0.97912,2e-05,2.74234]
[1778430419374,39.82,81281.98,0.0,0.97912,2e-05,2.74311]
[1778430421585,39.83,81288.29,0.0,0.97926,2e-05,2.72745]
[1778430423401,39.83,81288.44,0.0,0.97926,2e-05,2.72739]
[1778430428437,39.83,81289.66,0.0,0.97928,2e-05,2.72519]
[1778430433471,39.83,81292.7,0.0,0.97934,2e-05,2.71845]
[1778430438507,39.84,81294.11,0.0,0.97936,2e-05,2.71582]
[1778430443543,39.84,81293.64,0.0,0.97935,2e-05,2.71787]
[1778430448577,39.84,81293.61,0.0,0.97934,2e-05,2.71879]
[1778430453612,39.85,81293.45,0.0,0.97935,2e-05,2.71709]
[1778430458647,39.85,81293.25,0.0,0.97934,2e-05,2.71841]
[1778430464689,39.85,81293.07,0.0,0.97932,2e-05,2.71984]
[1778430471937,39.86,81292.93,0.0,0.97931,2e-05,2.72145]
[1778430474761,39.86,81298.38,0.0,0.97943,2e-05,2.70807]
[1778430475770,39.86,81303.92,0.0,0.97955,2e-05,2.69437]
[1778430476775,39.86,81305.27,0.0,0.97958,2e-05,2.69119]
[1778430482008,39.85,81308.74,0.0,0.97968,2e-05,2.68029]
[1778430487854,39.84,81307.36,0.0,0.97967,2e-05,2.68191]
[1778430492890,39.84,81307.33,0.0,0.97968,2e-05,2.68022]
[1778430497924,39.84,81308.55,0.0,0.97971,2e-05,2.67745]
[1778430502960,39.84,81309.32,0.0,0.97972,2e-05,2.67618]
[1778430507994,39.84,81304.68,0.0,0.97961,2e-05,2.68769]
[1778430509001,39.84,81299.06,0.0,0.97948,2e-05,2.70214]
[1778430512022,39.85,81291.95,0.0,0.97933,2e-05,2.71817]
[1778430513030,39.85,81279.35,0.0,0.97904,2e-05,2.75023]
[1778430518065,39.85,81276.39,0.0,0.97897,2e-05,2.75817]
[1778430523101,39.85,81267.34,0.0,0.97875,2e-05,2.78157]
[1778430525114,39.85,81265.69,0.0,0.97873,2e-05,2.78475]
[1778430529144,39.85,81256.82,0.0,0.9785,2e-05,2.80961]
[1778430534177,39.86,81259.13,0.0,0.97853,2e-05,2.8062]
[1778430539211,39.87,81255.04,0.0,0.97841,2e-05,2.81927]
[1778430544249,39.88,81259.4,0.0,0.97849,2e-05,2.81053]
[1778430549283,39.89,81258.48,0.0,0.97845,2e-05,2.8154]
[1778430554319,39.9,81256.91,0.0,0.97839,2e-05,2.82189]
[1778430559354,39.91,81256.25,0.0,0.97835,2e-05,2.82597]
[1778430564390,39.91,81258.32,0.0,0.97838,2e-05,2.82297]
[1778430570432,39.92,81261.12,0.0,0.97842,2e-05,2.81857]
[1778430575467,39.93,81263.69,0.0,0.97849,2e-05,2.81028]
[1778430580501,39.92,81263.25,0.0,0.9785,2e-05,2.80854]
[1778430585536,39.91,81262.54,0.0,0.97851,2e-05,2.80749]
[1778430590571,39.91,81258.88,0.0,0.97841,2e-05,2.81827]
[1778430592793,39.92,81248.67,0.0,0.97816,2e-05,2.84565]
[1778430594600,39.92,81244.52,0.0,0.97805,2e-05,2.85734]
[1778430599635,39.93,81246.84,0.0,0.97809,2e-05,2.8533]
[1778430602863,39.93,81254.21,0.0,0.97826,2e-05,2.83539]
[1778430610712,39.94,81255.1,0.0,0.97825,2e-05,2.83658]
[1778430617761,39.95,81257.73,0.0,0.97828,2e-05,2.83288]
[1778430623003,39.96,81256.63,0.0,0.97824,2e-05,2.83792]
[1778430628842,39.97,81256.2,0.0,0.9782,2e-05,2.84164]
[1778430633873,39.98,81256.97,0.0,0.97822,2e-05,2.83879]
[1778430638907,39.99,81256.01,0.0,0.97818,2e-05,2.84345]
[1778430643943,39.99,81255.42,0.0,0.97815,2e-05,2.84711]
[1778430648978,40.0,81255.1,0.0,0.97812,2e-05,2.85006]
[1778430655020,40.0,81255.42,0.0,0.97813,2e-05,2.84923]
[1778430660055,40.0,81257.07,0.0,0.97816,2e-05,2.84555]
[1778430665091,40.01,81256.02,0.0,0.97811,2e-05,2.85124]
[1778430670125,40.01,81247.28,0.0,0.97789,2e-05,2.87458]
[1778430675160,40.02,81243.59,0.0,0.9778,2e-05,2.88481]
[1778430683216,40.02,81244.23,0.0,0.97781,2e-05,2.88352]
[1778430689258,40.02,81239.28,0.0,0.97769,2e-05,2.89653]
[1778430690265,40.02,81234.04,0.0,0.97756,2e-05,2.91066]
[1778430695300,40.03,81242.13,0.0,0.97776,2e-05,2.88803]
[1778430700336,40.03,81239.34,0.0,0.97768,2e-05,2.89716]
[1778430702350,40.03,81234.12,0.0,0.97755,2e-05,2.91159]
[1778430707385,40.04,81234.47,0.0,0.97754,2e-05,2.91232]
[1778430712419,40.05,81233.75,0.0,0.97751,2e-05,2.91584]
[1778430720476,40.05,81236.21,0.0,0.97754,2e-05,2.91195]
[1778430726517,40.06,81234.37,0.0,0.97748,2e-05,2.91874]
[1778430731553,40.07,81235.33,0.0,0.97749,2e-05,2.9178]
[1778430740615,40.08,81235.84,0.0,0.97748,2e-05,2.91934]
[1778430745650,40.08,81238.15,0.0,0.97752,2e-05,2.91486]
[1778430750685,40.09,81239.02,0.0,0.97752,2e-05,2.9142]
[1778430757734,40.1,81237.63,0.0,0.97749,2e-05,2.91707]
[1778430762771,40.1,81237.29,0.0,0.97747,2e-05,2.91957]
[1778430763990,40.1,81225.62,0.0,0.97718,2e-05,2.95083]
[1778430765789,40.1,81221.63,0.0,0.97707,2e-05,2.96203]
[1778430767803,40.11,81218.93,0.0,0.97699,2e-05,2.97091]
[1778430774061,40.13,81223.09,0.0,0.97705,2e-05,2.96459]
[1778430775859,40.13,81215.95,0.0,0.97686,3e-05,2.98528]
[1778430777874,40.14,81210.86,0.0,0.97672,3e-05,3.00045]
[1778430778882,40.14,81198.56,0.0,0.9764,3e-05,3.03445]
[1778430779888,40.14,81187.19,0.0,0.9761,3e-05,3.06613]
[1778430780896,40.14,81190.42,0.0,0.97618,3e-05,3.05792]
[1778430784131,40.15,81197.35,0.0,0.97634,3e-05,3.04095]
[1778430785931,40.15,81195.86,0.0,0.97629,3e-05,3.04634]
[1778430788951,40.16,81190.51,0.0,0.97613,3e-05,3.06291]
[1778430790966,40.17,81184.51,0.0,0.97597,3e-05,3.08062]
[1778430792979,40.17,81191.37,0.0,0.97613,3e-05,3.06307]
[1778430798021,40.18,81189.22,0.0,0.97605,3e-05,3.07216]
[1778430802048,40.19,81183.96,0.0,0.97589,3e-05,3.08911]
[1778430807083,40.2,81188.04,0.0,0.97596,3e-05,3.08099]
[1778430812118,40.21,81187.95,0.0,0.97595,3e-05,3.08122]
[1778430817154,40.22,81182.89,0.0,0.97579,3e-05,3.09825]
[1778430822189,40.23,81187.42,0.0,0.97588,3e-05,3.08882]
[1778430827225,40.24,81185.31,0.0,0.9758,3e-05,3.0977]
[1778430832260,40.25,81183.76,0.0,0.97573,3e-05,3.10498]
[1778430838301,40.27,81182.43,0.0,0.97566,3e-05,3.11278]
[1778430843337,40.28,81185.59,0.0,0.97571,3e-05,3.10701]
[1778430848371,40.29,81186.4,0.0,0.97571,3e-05,3.10773]
[1778430853407,40.3,81191.93,0.0,0.97582,3e-05,3.09555]
[1778430858442,40.31,81190.14,0.0,0.97575,3e-05,3.10349]
[1778430863476,40.32,81190.56,0.0,0.97573,3e-05,3.1053]
[1778430868512,40.33,81192.4,0.0,0.97575,3e-05,3.10318]
[1778430873547,40.34,81195.74,0.0,0.97584,3e-05,3.09375]
[1778430878589,40.35,81196.57,0.0,0.97583,3e-05,3.0944]
[1778430880596,40.35,81207.59,0.0,0.9761,3e-05,3.06549]
[1778430883617,40.36,81213.33,0.0,0.97623,3e-05,3.05176]
[1778430886640,40.36,81218.26,0.0,0.97634,3e-05,3.04033]
[1778430891676,40.37,81218.41,0.0,0.97631,3e-05,3.0432]
[1778430896710,40.39,81221.48,0.0,0.97636,3e-05,3.03823]
[1778430901745,40.4,81221.55,0.0,0.97633,3e-05,3.04132]
[1778430904771,40.4,81216.89,0.0,0.97619,3e-05,3.05584]
[1778430909806,40.41,81216.27,0.0,0.97615,3e-05,3.06056]
[1778430915049,40.42,81213.71,0.0,0.97606,3e-05,3.07044]
[1778430921908,40.44,81213.83,0.0,0.97602,3e-05,3.07411]
[1778430926937,40.45,81205.95,0.0,0.9758,3e-05,3.09843]
[1778430932979,40.46,81203.69,0.0,0.97573,3e-05,3.10461]
[1778430935190,40.46,81198.34,0.0,0.97558,3e-05,3.12035]
[1778430941035,40.47,81196.19,0.0,0.9755,3e-05,3.1293]
[1778430945260,40.48,81203.43,0.0,0.97567,3e-05,3.11139]
[1778430947077,40.48,81206.78,0.0,0.97574,3e-05,3.10325]
[1778430949091,40.49,81213.79,0.0,0.97591,3e-05,3.08521]
[1778430953118,40.49,81222.44,0.0,0.97611,3e-05,3.064]
[1778430955330,40.5,81225.21,0.0,0.97618,3e-05,3.05723]
[1778430958153,40.5,81232.15,0.0,0.97636,3e-05,3.03827]
[1778430959161,40.5,81235.87,0.0,0.97645,3e-05,3.02861]
[1778430964198,40.5,81235.18,0.0,0.97641,3e-05,3.03235]
[1778430967218,40.51,81242.36,0.0,0.97658,3e-05,3.01423]
[1778430969230,40.51,81248.33,0.0,0.97672,2e-05,2.99909]
[1778430971245,40.51,81255.51,0.0,0.97689,2e-05,2.98085]
[1778430976280,40.52,81255.13,0.0,0.97686,2e-05,2.98411]
[1778430980312,40.53,81248.13,0.0,0.97667,2e-05,3.00454]
[1778430981316,40.53,81243.77,0.0,0.97656,3e-05,3.01661]
[1778430983330,40.53,81240.87,0.0,0.97648,3e-05,3.02516]
[1778430988364,40.54,81239.02,0.0,0.97642,3e-05,3.03199]
[1778430993398,40.54,81236.39,0.0,0.97636,3e-05,3.03776]
[1778430997427,40.55,81230.46,0.0,0.97619,3e-05,3.05515]
[1778431002462,40.55,81231.4,0.0,0.9762,3e-05,3.05423]
[1778431008504,40.56,81227.1,0.0,0.97607,3e-05,3.06851]
[1778431013539,40.57,81227.04,0.0,0.97604,3e-05,3.07147]
[1778431018573,40.58,81231.31,0.0,0.97613,3e-05,3.06248]
[1778431023608,40.59,81233.56,0.0,0.97617,3e-05,3.05786]
[1778431028644,40.59,81236.11,0.0,0.97622,3e-05,3.05242]
[1778431033679,40.6,81235.77,0.0,0.9762,3e-05,3.05476]
[1778431040728,40.6,81233.01,0.0,0.97611,3e-05,3.06434]
[1778431045965,40.61,81236.92,0.0,0.97619,3e-05,3.05567]
[1778431051805,40.62,81236.99,0.0,0.9762,3e-05,3.05393]
[1778431058854,40.62,81237.07,0.0,0.97619,3e-05,3.05561]
[1778431064898,40.63,81237.14,0.0,0.97617,3e-05,3.05707]
[1778431066107,40.63,81244.27,0.0,0.97635,3e-05,3.03819]
[1778431071948,40.64,81246.41,0.0,0.97639,3e-05,3.03435]
[1778431076981,40.64,81246.42,0.0,0.97637,3e-05,3.03593]
[1778431082023,40.65,81245.21,0.0,0.97633,3e-05,3.04078]
[1778431087054,40.65,81244.46,0.0,0.97629,3e-05,3.04466]
[1778431092090,40.66,81241.08,0.0,0.97618,3e-05,3.05667]
[1778431097124,40.67,81240.47,0.0,0.97614,3e-05,3.06118]
[1778431102160,40.68,81240.2,0.0,0.9761,3e-05,3.06478]
[1778431107195,40.69,81239.94,0.0,0.97607,3e-05,3.06834]
[1778431108202,40.69,81245.14,0.0,0.9762,3e-05,3.05461]
[1778431109210,40.7,81246.96,0.0,0.97624,3e-05,3.05031]
[1778431114249,40.7,81246.89,0.0,0.97624,3e-05,3.04899]
[1778431119279,40.71,81246.51,0.0,0.97622,3e-05,3.05169]
[1778431124314,40.71,81245.89,0.0,0.97619,3e-05,3.05499]
[1778431129349,40.72,81248.15,0.0,0.97623,3e-05,3.05056]
[1778431134383,40.72,81250.96,0.0,0.97629,3e-05,3.04467]
[1778431140426,40.73,81251.56,0.0,0.97628,3e-05,3.04505]
[1778431146670,40.74,81253.83,0.0,0.97632,3e-05,3.04128]
[1778431152511,40.74,81258.29,0.0,0.97642,3e-05,3.03095]
[1778431157546,40.75,81258.58,0.0,0.97641,3e-05,3.03187]
[1778431161575,40.76,81267.57,0.0,0.97662,2e-05,3.00925]
[1778431162581,40.76,81273.03,0.0,0.97675,2e-05,2.99513]
[1778431164595,40.75,81277.94,0.0,0.97688,2e-05,2.98138]
[1778431168626,40.75,81284.39,0.0,0.97705,2e-05,2.96291]
[1778431170640,40.75,81287.18,0.0,0.97712,2e-05,2.95549]
[1778431176682,40.76,81288.49,0.0,0.97714,2e-05,2.95333]
[1778431181720,40.78,81291.26,0.0,0.97717,2e-05,2.94969]
[1778431186754,40.79,81288.57,0.0,0.97706,2e-05,2.9611]
[1778431191789,40.8,81288.07,0.0,0.97704,2e-05,2.96391]
[1778431196824,40.8,81283.48,0.0,0.97692,2e-05,2.97684]
[1778431201859,40.8,81283.73,0.0,0.97691,2e-05,2.97757]
[1778431207090,40.81,81285.68,0.0,0.97695,2e-05,2.9738]
[1778431212935,40.82,81288.31,0.0,0.977,2e-05,2.96852]
[1778431217974,40.82,81290.0,0.0,0.97704,2e-05,2.96418]
[1778431222002,40.81,81295.98,0.0,0.9772,2e-05,2.94712]
[1778431225022,40.81,81301.22,0.0,0.97733,2e-05,2.93247]
[1778431229049,40.8,81304.93,0.0,0.97743,2e-05,2.92168]
[1778431234085,40.8,81300.26,0.0,0.97735,2e-05,2.92937]
[1778431239120,40.79,81301.0,0.0,0.97738,2e-05,2.92608]
[1778431240127,40.79,81290.59,0.0,0.97713,2e-05,2.95296]
[1778431241133,40.79,81290.59,0.0,0.97714,2e-05,2.95264]
[1778431246175,40.79,81288.9,0.0,0.97711,2e-05,2.95545]
[1778431247380,40.78,81278.1,0.0,0.97685,2e-05,2.98353]
[1778431249190,40.78,81276.48,0.0,0.97681,2e-05,2.98778]
[1778431254229,40.78,81289.19,0.0,0.97712,2e-05,2.95389]
[1778431255232,40.78,81289.13,0.0,0.97712,2e-05,2.95447]
[1778431260266,40.79,81296.78,0.0,0.9773,2e-05,2.93507]
[1778431261273,40.79,81304.13,0.0,0.97748,2e-05,2.91566]
[1778431262280,40.78,81306.61,0.0,0.97754,2e-05,2.90897]
[1778431266308,40.78,81300.87,0.0,0.97741,2e-05,2.92287]
[1778431267520,40.78,81292.04,0.0,0.9772,2e-05,2.94563]
[1778431269330,40.78,81287.96,0.0,0.97711,2e-05,2.95573]
[1778431271345,40.78,81285.74,0.0,0.97706,2e-05,2.96091]
[1778431276380,40.77,81285.25,0.0,0.97706,2e-05,2.96053]
[1778431280408,40.77,81277.71,0.0,0.97689,2e-05,2.97903]
[1778431281415,40.76,81275.57,0.0,0.97684,2e-05,2.98431]
[1778431286450,40.76,81274.65,0.0,0.97684,2e-05,2.9848]
[1778431291484,40.75,81277.03,0.0,0.97693,2e-05,2.97351]
[1778431295513,40.75,81282.41,0.0,0.97708,2e-05,2.95789]
[1778431300547,40.74,81280.66,0.0,0.97705,2e-05,2.96077]
[1778431303774,40.74,81275.58,0.0,0.97694,2e-05,2.97311]
[1778431311627,40.73,81275.95,0.0,0.97697,2e-05,2.96924]
[1778431315653,40.72,81287.91,0.0,0.97728,2e-05,2.93644]
[1778431316660,40.72,81287.91,0.0,0.97728,2e-05,2.93613]
[1778431321695,40.71,81282.04,0.0,0.97715,2e-05,2.95001]
[1778431326730,40.71,81281.05,0.0,0.97714,2e-05,2.95101]
[1778431331764,40.71,81279.59,0.0,0.97711,2e-05,2.95404]
[1778431336802,40.71,81279.56,0.0,0.97709,2e-05,2.95648]
[1778431341834,40.71,81281.01,0.0,0.97714,2e-05,2.95185]
[1778431346870,40.71,81281.48,0.0,0.97716,2e-05,2.94909]
[1778431351905,40.7,81280.79,0.0,0.97718,2e-05,2.94597]
[1778431356940,40.69,81279.29,0.0,0.97716,2e-05,2.94837]
[1778431362983,40.69,81276.57,0.0,0.97711,2e-05,2.95362]
[1778431369024,40.68,81274.23,0.0,0.97707,2e-05,2.95786]
[1778431374060,40.67,81272.79,0.0,0.97705,2e-05,2.96003]
[1778431381109,40.67,81273.6,0.0,0.97709,2e-05,2.95568]
[1778431386144,40.66,81276.22,0.0,0.97717,2e-05,2.94729]
[1778431392191,40.66,81276.52,0.0,0.97719,2e-05,2.94476]
[1778431398228,40.65,81276.44,0.0,0.97721,2e-05,2.94324]
[1778431403476,40.64,81276.77,0.0,0.97723,2e-05,2.94095]
[1778431412328,40.64,81276.8,0.0,0.97727,2e-05,2.93526]
[1778431417361,40.63,81279.17,0.0,0.97734,2e-05,2.92778]
[1778431423615,40.63,81279.01,0.0,0.97735,2e-05,2.92667]
[1778431429445,40.62,81278.78,0.0,0.97736,2e-05,2.92577]
[1778431436495,40.61,81277.48,0.0,0.97735,2e-05,2.92739]
[1778431443756,40.61,81270.83,0.0,0.9772,2e-05,2.94299]
[1778431445558,40.61,81260.92,0.0,0.97696,2e-05,2.96921]
[1778431446567,40.61,81257.48,0.0,0.97687,2e-05,2.97865]
[1778431448582,40.61,81262.95,0.0,0.977,2e-05,2.96478]
[1778431449586,40.61,81266.73,0.0,0.97709,2e-05,2.95514]
[1778431454621,40.62,81266.66,0.0,0.97707,2e-05,2.95704]
[1778431459656,40.62,81265.89,0.0,0.97704,2e-05,2.96074]
[1778431462677,40.63,81255.64,0.0,0.97677,2e-05,2.98885]
[1778431463895,40.63,81248.32,0.0,0.97659,3e-05,3.00863]
[1778431464691,40.63,81248.94,0.0,0.9766,3e-05,3.00723]
[1778431467712,40.63,81235.89,0.0,0.97627,3e-05,3.04292]
[1778431468719,40.63,81233.62,0.0,0.97621,3e-05,3.04922]
[1778431473967,40.64,81233.55,0.0,0.97622,3e-05,3.04712]
[1778431479808,40.64,81233.42,0.0,0.97621,3e-05,3.04851]
[1778431480806,40.64,81225.15,0.0,0.976,3e-05,3.07102]
[1778431482819,40.64,81226.4,0.0,0.97603,3e-05,3.06793]
[1778431487854,40.64,81226.4,0.0,0.97602,3e-05,3.06856]
[1778431490876,40.64,81232.07,0.0,0.97616,3e-05,3.05361]
[1778431495912,40.65,81233.29,0.0,0.97618,3e-05,3.05104]
[1778431498931,40.65,81238.7,0.0,0.97632,3e-05,3.03695]
[1778431503966,40.65,81236.27,0.0,0.97625,3e-05,3.04434]
[1778431509003,40.65,81233.8,0.0,0.97618,3e-05,3.05183]
[1778431511017,40.66,81223.52,0.0,0.97591,3e-05,3.07996]
[1778431512024,40.66,81223.7,0.0,0.97592,3e-05,3.0796]
[1778431517059,40.66,81216.96,0.0,0.97573,3e-05,3.09937]
[1778431518070,40.66,81216.19,0.0,0.9757,3e-05,3.10249]
[1778431523101,40.67,81216.88,0.0,0.97569,3e-05,3.10315]
[1778431528136,40.68,81218.29,0.0,0.97571,3e-05,3.10185]
[1778431533173,40.69,81226.41,0.0,0.97591,3e-05,3.07923]
[1778431539213,40.7,81226.92,0.0,0.9759,3e-05,3.08114]
[1778431544467,40.71,81230.53,0.0,0.97596,3e-05,3.0741]
[1778431550291,40.72,81232.32,0.0,0.97598,3e-05,3.07252]
[1778431556333,40.73,81231.22,0.0,0.97592,3e-05,3.0787]
[1778431561368,40.74,81233.14,0.0,0.97595,3e-05,3.07614]
[1778431567410,40.75,81236.26,0.0,0.976,3e-05,3.0709]
[1778431572444,40.76,81239.4,0.0,0.97605,3e-05,3.06507]
[1778431577479,40.77,81242.42,0.0,0.9761,3e-05,3.05957]
[1778431582516,40.78,81243.74,0.0,0.97611,3e-05,3.05869]
[1778431587564,40.79,81246.04,0.0,0.97615,3e-05,3.05514]
[1778431588558,40.79,81251.35,0.0,0.97627,3e-05,3.04141]
[1778431589566,40.79,81258.59,0.0,0.97645,3e-05,3.0226]
[1778431590572,40.8,81259.59,0.0,0.97647,3e-05,3.02052]
[1778431596614,40.81,81255.76,0.0,0.97637,3e-05,3.03115]
[1778431601649,40.82,81256.49,0.0,0.97636,3e-05,3.03211]
[1778431606684,40.83,81252.46,0.0,0.97623,3e-05,3.04576]
[1778431609706,40.83,81258.08,0.0,0.97635,3e-05,3.03238]
[1778431610712,40.84,81263.92,0.0,0.9765,2e-05,3.01738]
[1778431611718,40.84,81263.53,0.0,0.97648,3e-05,3.01903]
[1778431616754,40.85,81258.4,0.0,0.97632,3e-05,3.0357]
[1778431618768,40.85,81264.14,0.0,0.97646,3e-05,3.02156]
[1778431619776,40.86,81265.73,0.0,0.97649,2e-05,3.01793]
[1778431621791,40.86,81271.37,0.0,0.97662,2e-05,3.00419]
[1778431622811,40.86,81278.23,0.0,0.97678,2e-05,2.98668]
[1778431623809,40.86,81280.39,0.0,0.97683,2e-05,2.98166]
[1778431625886,40.87,81285.4,0.0,0.97694,2e-05,2.96985]
[1778431631881,40.88,81288.96,0.0,0.97699,2e-05,2.96471]
[1778431636919,40.9,81289.64,0.0,0.97697,2e-05,2.96643]
[1778431641952,40.91,81288.22,0.0,0.97691,2e-05,2.97365]
[1778431647995,40.92,81291.35,0.0,0.97695,2e-05,2.96962]
[1778431653032,40.94,81290.36,0.0,0.97691,2e-05,2.97258]
[1778431658067,40.95,81290.03,0.0,0.97687,2e-05,2.97689]
[1778431663103,40.96,81291.23,0.0,0.97687,2e-05,2.97716]
[1778431668137,40.97,81291.11,0.0,0.97684,2e-05,2.9809]
[1778431672168,40.98,81280.83,0.0,0.97656,2e-05,3.01075]
[1778431673173,40.98,81277.2,0.0,0.97646,2e-05,3.02101]
[1778431678208,40.99,81282.7,0.0,0.97657,2e-05,3.00953]
[1778431683243,41.0,81283.04,0.0,0.97655,2e-05,3.01175]
[1778431688278,41.02,81285.23,0.0,0.97657,2e-05,3.00898]
[1778431693314,41.03,81285.6,0.0,0.97656,2e-05,3.01098]
[1778431698348,41.04,81289.52,0.0,0.97663,2e-05,3.00354]
[1778431701369,41.04,81295.53,0.0,0.97676,2e-05,2.98945]
[1778431704390,41.05,81296.26,0.0,0.97676,2e-05,2.98933]
[1778431709426,41.06,81296.23,0.0,0.97673,2e-05,2.99297]
[1778431715675,41.07,81295.58,0.0,0.9767,2e-05,2.99508]
[1778431721511,41.09,81292.44,0.0,0.97659,2e-05,3.00685]
[1778431726545,41.1,81292.66,0.0,0.97657,2e-05,3.00913]
[1778431729567,41.1,81285.52,0.0,0.97638,2e-05,3.02969]
[1778431735815,41.11,81280.71,0.0,0.97623,3e-05,3.04571]
[1778431741651,41.12,81278.66,0.0,0.97615,3e-05,3.05437]
[1778431746687,41.13,81278.32,0.0,0.97611,3e-05,3.05797]
[1778431751722,41.14,81275.43,0.0,0.97601,3e-05,3.06837]
[1778431756757,41.15,81275.31,0.0,0.97599,3e-05,3.07135]
[1778431761792,41.16,81275.81,0.0,0.97597,3e-05,3.07267]
[1778431766827,41.17,81279.62,0.0,0.97605,3e-05,3.06511]
[1778431767834,41.17,81285.51,0.0,0.97619,3e-05,3.04993]
[1778431768841,41.17,81288.79,0.0,0.97627,2e-05,3.04176]
[1778431771862,41.18,81295.52,0.0,0.97644,2e-05,3.02245]
[1778431773876,41.18,81297.63,0.0,0.97648,2e-05,3.01804]
[1778431778910,41.19,81297.34,0.0,0.97645,2e-05,3.02179]
[1778431783945,41.2,81296.28,0.0,0.97639,2e-05,3.02756]
[1778431788980,41.21,81296.25,0.0,0.97638,2e-05,3.0289]
[1778431790995,41.21,81303.15,0.0,0.97655,2e-05,3.01103]
[1778431792001,41.21,81308.84,0.0,0.97669,2e-05,2.99627]
[1778431793009,41.21,81308.59,0.0,0.97668,2e-05,2.99715]
[1778431799052,41.22,81306.71,0.0,0.97662,2e-05,3.00343]
[1778431804086,41.22,81305.78,0.0,0.97659,2e-05,3.00695]
[1778431809123,41.22,81307.05,0.0,0.97663,2e-05,3.00212]
[1778431814157,41.21,81313.43,0.0,0.97681,2e-05,2.98332]
[1778431816388,41.21,81337.86,0.0,0.97741,2e-05,2.91916]
[1778431817194,41.2,81336.64,0.0,0.97738,2e-05,2.92195]
[1778431818196,41.2,81336.64,0.0,0.97739,2e-05,2.92167]
[1778431823234,41.2,81333.74,0.0,0.97733,2e-05,2.92768]
[1778431830289,41.19,81333.74,0.0,0.97735,2e-05,2.92567]
[1778431832302,41.19,81339.46,0.0,0.97751,2e-05,2.90732]
[1778431837340,41.18,81338.8,0.0,0.97751,2e-05,2.90775]
[1778431842375,41.18,81338.72,0.0,0.97752,2e-05,2.90669]
[1778431847416,41.17,81328.74,0.0,0.97729,2e-05,2.93112]
[1778431848422,41.17,81323.12,0.0,0.97716,2e-05,2.94537]
[1778431849429,41.17,81321.98,0.0,0.97713,2e-05,2.94801]
[1778431854467,41.17,81317.21,0.0,0.97703,2e-05,2.95881]
[1778431855478,41.17,81308.02,0.0,0.97681,2e-05,2.98245]
[1778431856486,41.16,81305.17,0.0,0.97674,2e-05,2.98954]
[1778431861516,41.16,81303.8,0.0,0.97673,2e-05,2.99117]
[1778431863530,41.15,81314.16,0.0,0.97699,2e-05,2.9633]
[1778431864538,41.15,81316.39,0.0,0.97705,2e-05,2.95716]
[1778431868566,41.15,81307.51,0.0,0.97684,2e-05,2.97901]
[1778431870580,41.15,81305.57,0.0,0.9768,2e-05,2.98334]
[1778431874607,41.14,81310.99,0.0,0.97695,2e-05,2.96736]
[1778431879646,41.13,81314.73,0.0,0.97706,2e-05,2.95595]
[1778431884681,41.13,81313.79,0.0,0.97705,2e-05,2.95677]
[1778431889717,41.12,81310.29,0.0,0.97698,2e-05,2.96426]
[1778431896964,41.11,81309.08,0.0,0.97699,2e-05,2.96206]
[1778431900794,41.12,81304.04,0.0,0.97686,2e-05,2.97662]
[1778431901800,41.12,81297.74,0.0,0.9767,2e-05,2.99367]
[1778431903814,41.12,81292.24,0.0,0.97655,2e-05,3.00916]
[1778431908849,41.13,81293.36,0.0,0.97656,2e-05,3.00867]
[1778431912877,41.14,81287.89,0.0,0.9764,2e-05,3.02506]
[1778431914890,41.14,81284.91,0.0,0.97632,2e-05,3.03386]
[1778431919927,41.15,81286.34,0.0,0.97634,2e-05,3.03222]
[1778431923954,41.16,81293.31,0.0,0.97649,2e-05,3.01548]
[1778431927176,41.16,81296.46,0.0,0.97656,2e-05,3.00853]
[1778431929998,41.17,81301.46,0.0,0.97667,2e-05,2.99674]
[1778431935089,41.17,81300.5,0.0,0.97662,2e-05,3.00162]
[1778431941092,41.18,81305.48,0.0,0.97672,2e-05,2.99141]
[1778431946133,41.19,81309.82,0.0,0.9768,2e-05,2.98245]
[1778431947321,41.2,81312.89,0.0,0.97688,2e-05,2.97492]
[1778431948146,41.2,81312.89,0.0,0.97687,2e-05,2.97546]
[1778431953191,41.21,81308.59,0.0,0.97676,2e-05,2.98621]
[1778431958219,41.22,81309.91,0.0,0.97677,2e-05,2.98545]
[1778431963254,41.23,81309.14,0.0,0.97673,2e-05,2.9902]
[1778431970303,41.24,81307.89,0.0,0.97666,2e-05,2.99731]
[1778431976345,41.25,81304.74,0.0,0.97655,2e-05,3.00888]
[1778431981381,41.26,81301.99,0.0,0.97646,2e-05,3.01887]
[1778431983394,41.26,81295.95,0.0,0.9763,2e-05,3.03591]
[1778431985417,41.27,81304.02,0.0,0.97649,2e-05,3.01564]
[1778431986415,41.27,81304.02,0.0,0.97648,2e-05,3.01619]
[1778431991450,41.28,81308.92,0.0,0.97658,2e-05,3.00612]
[1778431997493,41.29,81309.39,0.0,0.97656,2e-05,3.00828]
[1778432001521,41.3,81315.56,0.0,0.97669,2e-05,2.99433]
[1778432004542,41.31,81320.95,0.0,0.97681,2e-05,2.98193]
[1778432009579,41.32,81324.85,0.0,0.97688,2e-05,2.97464]
[1778432014612,41.33,81326.67,0.0,0.97692,2e-05,2.96961]
[1778432019647,41.34,81327.6,0.0,0.97691,2e-05,2.97001]
[1778432024681,41.35,81328.85,0.0,0.97692,2e-05,2.96957]
[1778432026695,41.35,81323.75,0.0,0.97678,2e-05,2.98395]
[1778432031732,41.36,81320.42,0.0,0.97668,2e-05,2.99532]
[1778432036766,41.37,81317.1,0.0,0.97657,2e-05,3.00717]
[1778432041800,41.38,81314.47,0.0,0.97648,2e-05,3.01668]
[1778432046835,41.39,81312.8,0.0,0.97641,2e-05,3.02365]
[1778432054891,41.4,81312.31,0.0,0.97636,2e-05,3.029]
[1778432059929,41.41,81310.16,0.0,0.97629,2e-05,3.03718]
[1778432066979,41.42,81309.3,0.0,0.97623,2e-05,3.04295]
[1778432072013,41.43,81306.63,0.0,0.97617,2e-05,3.0493]
[1778432077049,41.44,81306.22,0.0,0.97613,2e-05,3.05283]
[1778432088309,41.46,81305.09,0.0,0.97606,3e-05,3.06112]
[1778432097190,41.47,81304.84,0.0,0.97601,3e-05,3.06603]
[1778432102224,41.48,81304.36,0.0,0.97598,3e-05,3.06964]
[1778432107260,41.49,81309.06,0.0,0.97607,2e-05,3.05951]
[1778432110282,41.5,81314.57,0.0,0.9762,2e-05,3.04639]
[1778432117330,41.51,81319.28,0.0,0.97628,2e-05,3.03748]
[1778432123372,41.52,81323.41,0.0,0.97635,2e-05,3.03007]
[1778432128590,41.53,81324.78,0.0,0.97635,2e-05,3.02977]
[1778432134449,41.55,81322.78,0.0,0.97629,2e-05,3.03579]
[1778432135456,41.55,81317.41,0.0,0.97615,2e-05,3.05058]
[1778432137470,41.55,81317.38,0.0,0.97614,2e-05,3.0519]
[1778432142507,41.56,81309.68,0.0,0.97592,3e-05,3.07535]
[1778432146534,41.57,81307.64,0.0,0.97585,3e-05,3.08305]
[1778432154590,41.59,81306.86,0.0,0.97578,3e-05,3.08966]
[1778432159625,41.6,81305.21,0.0,0.97572,3e-05,3.0969]
[1778432164664,41.61,81305.1,0.0,0.97569,3e-05,3.10001]
[1778432166674,41.61,81298.32,0.0,0.9755,3e-05,3.11925]
[1778432168688,41.61,81294.79,0.0,0.9754,3e-05,3.12977]
[1778432173722,41.62,81299.2,0.0,0.97549,3e-05,3.12054]
[1778432176747,41.63,81305.44,0.0,0.97564,3e-05,3.10541]
[1778432177754,41.63,81306.86,0.0,0.97567,3e-05,3.10217]
[1778432182789,41.64,81308.38,0.0,0.97568,3e-05,3.10088]
[1778432187824,41.65,81304.39,0.0,0.97555,3e-05,3.11424]
[1778432192858,41.66,81303.44,0.0,0.97553,3e-05,3.11624]
[1778432199081,41.67,81303.53,0.0,0.9755,3e-05,3.11971]
[1778432204942,41.68,81303.33,0.0,0.97546,3e-05,3.12342]
[1778432209979,41.69,81299.98,0.0,0.97535,3e-05,3.13499]
[1778432215014,41.7,81301.16,0.0,0.97536,3e-05,3.13436]
[1778432220049,41.71,81298.68,0.0,0.97527,3e-05,3.14353]
[1778432225084,41.72,81302.45,0.0,0.97534,3e-05,3.13591]
[1778432230123,41.73,81303.78,0.0,0.97535,3e-05,3.1349]
[1778432235156,41.74,81303.75,0.0,0.97533,3e-05,3.13751]
[1778432240191,41.75,81300.73,0.0,0.97523,3e-05,3.14812]
[1778432245226,41.75,81298.69,0.0,0.97515,3e-05,3.15599]
[1778432251270,41.76,81299.84,0.0,0.97518,3e-05,3.1525]
[1778432257309,41.77,81300.17,0.0,0.97516,3e-05,3.15448]
[1778432262344,41.78,81300.93,0.0,0.97516,3e-05,3.15483]
[1778432267379,41.79,81300.98,0.0,0.97514,3e-05,3.15691]
[1778432274429,41.8,81300.31,0.0,0.97509,3e-05,3.16201]
[1778432279645,41.81,81298.94,0.0,0.97504,3e-05,3.16802]
[1778432286513,41.82,81299.95,0.0,0.97503,3e-05,3.16847]
[1778432291549,41.83,81297.87,0.0,0.97496,3e-05,3.1763]
[1778432295576,41.83,81294.1,0.0,0.97484,3e-05,3.18819]
[1778432300611,41.84,81294.62,0.0,0.97484,3e-05,3.18878]
[1778432306654,41.85,81295.5,0.0,0.97484,3e-05,3.18872]
[1778432311690,41.86,81303.52,0.0,0.97505,3e-05,3.16569]
[1778432312697,41.86,81309.06,0.0,0.97519,3e-05,3.1512]
[1778432314712,41.86,81310.59,0.0,0.97522,3e-05,3.14796]
[1778432319925,41.87,81309.74,0.0,0.97518,3e-05,3.15246]
[1778432324781,41.88,81316.98,0.0,0.97534,3e-05,3.13528]
[1778432329995,41.88,81314.49,0.0,0.97526,3e-05,3.1443]
[1778432336864,41.9,81314.0,0.0,0.97521,3e-05,3.14885]
[1778432343913,41.91,81311.01,0.0,0.97511,3e-05,3.16003]
[1778432348949,41.91,81309.79,0.0,0.97506,3e-05,3.16554]
[1778432353984,41.92,81308.49,0.0,0.975,3e-05,3.17123]
[1778432359019,41.93,81307.94,0.0,0.97497,3e-05,3.17488]
[1778432364051,41.94,81310.9,0.0,0.97502,3e-05,3.16905]
[1778432366068,41.94,81315.01,0.0,0.97512,3e-05,3.15889]
[1778432371103,41.95,81318.76,0.0,0.97522,3e-05,3.14787]
[1778432375132,41.96,81324.55,0.0,0.97535,3e-05,3.13464]
[1778432376138,41.96,81330.38,0.0,0.97549,3e-05,3.11959]
[1778432380363,41.96,81337.8,0.0,0.97566,3e-05,3.10183]
[1778432387215,41.98,81340.01,0.0,0.97568,3e-05,3.0993]
[1778432390431,41.98,81345.04,0.0,0.97579,2e-05,3.08741]
[1778432398291,41.99,81351.26,0.0,0.97591,2e-05,3.07471]
[1778432403328,42.0,81355.05,0.0,0.97599,2e-05,3.06698]
[1778432409369,42.01,81358.86,0.0,0.97606,2e-05,3.05964]
[1778432415411,42.02,81358.12,0.0,0.97602,2e-05,3.06419]
[1778432420642,42.03,81357.7,0.0,0.97598,2e-05,3.06744]
[1778432427495,42.04,81357.76,0.0,0.97596,2e-05,3.07028]
[1778432432530,42.05,81355.38,0.0,0.9759,2e-05,3.07548]
[1778432437565,42.05,81354.82,0.0,0.97587,2e-05,3.07911]
[1778432442600,42.06,81355.36,0.0,0.97586,2e-05,3.07982]
[1778432447635,42.07,81359.35,0.0,0.97594,2e-05,3.0715]
[1778432452671,42.08,81362.01,0.0,0.97599,2e-05,3.06675]
[1778432457708,42.09,81363.07,0.0,0.97599,2e-05,3.06623]
[1778432462744,42.09,81357.95,0.0,0.97584,2e-05,3.08186]
[1778432463751,42.09,81352.42,0.0,0.9757,2e-05,3.09683]
[1778432464757,42.1,81350.35,0.0,0.97565,3e-05,3.10267]
[1778432470992,42.1,81350.45,0.0,0.97563,3e-05,3.10472]
[1778432477853,42.11,81347.52,0.0,0.97553,3e-05,3.11509]
[1778432482889,42.12,81344.71,0.0,0.97544,3e-05,3.12433]
[1778432486917,42.13,81338.6,0.0,0.97525,3e-05,3.14476]
[1778432491952,42.15,81336.54,0.0,0.97518,3e-05,3.15129]
[1778432496987,42.15,81337.85,0.0,0.9752,3e-05,3.14928]
[1778432502022,42.16,81343.06,0.0,0.97532,3e-05,3.13696]
[1778432507059,42.17,81343.95,0.0,0.97532,3e-05,3.13621]
[1778432514106,42.17,81342.42,0.0,0.97527,3e-05,3.1425]
[1778432520150,42.18,81341.91,0.0,0.97523,3e-05,3.14571]
[1778432526190,42.19,81342.49,0.0,0.97523,3e-05,3.146]
[1778432531414,42.19,81341.17,0.0,0.97518,3e-05,3.15134]
[1778432537271,42.2,81337.09,0.0,0.97506,3e-05,3.16391]
[1778432542302,42.2,81335.92,0.0,0.97502,3e-05,3.16839]
[1778432547336,42.21,81337.72,0.0,0.97505,3e-05,3.16492]
[1778432554386,42.22,81338.24,0.0,0.97507,3e-05,3.16218]
[1778432561626,42.22,81338.56,0.0,0.97506,3e-05,3.1632]
[1778432568481,42.23,81338.56,0.0,0.97505,3e-05,3.16506]
[1778432573519,42.23,81340.36,0.0,0.97508,3e-05,3.1616]
[1778432578554,42.24,81340.64,0.0,0.97507,3e-05,3.16218]
[1778432586612,42.25,81341.18,0.0,0.97507,3e-05,3.16284]
[1778432591839,42.25,81341.25,0.0,0.97506,3e-05,3.16396]
[1778432598696,42.26,81341.0,0.0,0.97503,3e-05,3.16642]
[1778432609807,42.27,81341.53,0.0,0.97502,3e-05,3.16778]
[1778432610815,42.27,81348.94,0.0,0.97521,3e-05,3.14829]
[1778432611979,42.27,81353.22,0.0,0.97534,3e-05,3.13398]
[1778432614841,42.27,81357.63,0.0,0.97544,3e-05,3.12324]
[1778432619877,42.28,81356.32,0.0,0.97539,3e-05,3.12833]
[1778432624912,42.28,81354.74,0.0,0.97534,3e-05,3.13411]
[1778432629948,42.29,81349.15,0.0,0.97518,3e-05,3.15048]
[1778432634982,42.29,81346.95,0.0,0.97511,3e-05,3.15778]
[1778432640020,42.3,81346.12,0.0,0.97508,3e-05,3.1614]
[1778432645052,42.3,81346.85,0.0,0.97508,3e-05,3.16086]
[1778432650087,42.31,81346.74,0.0,0.97507,3e-05,3.16256]
[1778432655122,42.31,81347.54,0.0,0.97507,3e-05,3.16184]
[1778432660157,42.32,81350.95,0.0,0.97515,3e-05,3.15417]
[1778432665195,42.32,81353.91,0.0,0.97521,3e-05,3.14768]
[1778432670231,42.33,81352.59,0.0,0.97516,3e-05,3.15255]
[1778432675265,42.33,81353.74,0.0,0.9752,3e-05,3.14764]
[1778432678289,42.34,81365.19,0.0,0.97548,3e-05,3.11821]
[1778432680302,42.34,81372.5,0.0,0.97566,2e-05,3.09961]
[1778432681309,42.34,81376.65,0.0,0.97576,2e-05,3.08909]
[1778432683322,42.34,81376.26,0.0,0.97574,2e-05,3.09086]
[1778432684330,42.34,81368.11,0.0,0.97554,2e-05,3.11262]
[1778432685336,42.34,81365.07,0.0,0.97546,3e-05,3.12096]
[1778432690372,42.35,81368.44,0.0,0.97553,2e-05,3.11373]
[1778432695406,42.36,81368.37,0.0,0.97551,3e-05,3.11566]
[1778432700442,42.36,81366.95,0.0,0.97546,3e-05,3.12113]
[1778432705477,42.37,81365.61,0.0,0.9754,3e-05,3.12672]
[1778432710512,42.38,81367.99,0.0,0.97545,3e-05,3.12219]
[1778432715547,42.38,81372.89,0.0,0.97555,2e-05,3.11107]
[1778432720582,42.39,81375.3,0.0,0.9756,2e-05,3.10656]
[1778432725616,42.4,81377.68,0.0,0.97564,2e-05,3.10214]
[1778432730651,42.4,81378.71,0.0,0.97565,2e-05,3.10125]
[1778432734683,42.41,81394.61,0.0,0.97605,2e-05,3.05813]
[1778432735690,42.41,81408.39,0.0,0.97638,2e-05,3.02305]
[1778432739718,42.42,81402.18,0.0,0.97621,2e-05,3.04096]
[1778432744755,42.42,81397.24,0.0,0.97607,2e-05,3.05602]
[1778432749789,42.43,81395.48,0.0,0.976,2e-05,3.06288]
[1778432754826,42.44,81397.57,0.0,0.97603,2e-05,3.05977]
[1778432759859,42.45,81396.15,0.0,0.97598,2e-05,3.06579]
[1778432763042,42.45,81387.82,0.0,0.97576,2e-05,3.08887]
[1778432764895,42.46,81372.1,0.0,0.97536,3e-05,3.13101]
[1778432765924,42.46,81357.17,0.0,0.97498,3e-05,3.17091]
[1778432766915,42.46,81344.93,0.0,0.97466,3e-05,3.2039]
[1778432767922,42.46,81340.89,0.0,0.97456,3e-05,3.21499]
[1778432771949,42.46,81338.58,0.0,0.97449,3e-05,3.2221]
[1778432774970,42.47,81334.33,0.0,0.97437,3e-05,3.23415]
[1778432780010,42.47,81334.41,0.0,0.97437,3e-05,3.23484]
[1778432783183,42.47,81315.04,0.0,0.97386,3e-05,3.28795]
[1778432784033,42.47,81315.04,0.0,0.97385,3e-05,3.28806]
[1778432785041,42.47,81315.11,0.0,0.97386,3e-05,3.28795]
[1778432788063,42.47,81320.76,0.0,0.974,3e-05,3.27281]
[1778432793257,42.47,81320.62,0.0,0.97402,3e-05,3.27042]
[1778432799175,42.48,81317.25,0.0,0.97392,3e-05,3.28028]
[1778432804211,42.48,81315.86,0.0,0.97388,3e-05,3.28462]
[1778432805218,42.48,81308.76,0.0,0.97369,3e-05,3.30414]
[1778432806225,42.48,81307.71,0.0,0.97366,3e-05,3.30708]
[1778432808241,42.48,81298.81,0.0,0.97343,3e-05,3.33167]
[1778432810253,42.48,81289.07,0.0,0.97316,3e-05,3.35867]
[1778432811259,42.48,81288.04,0.0,0.97314,3e-05,3.36151]
[1778432812267,42.48,81280.67,0.0,0.97294,3e-05,3.382]
[1778432813398,42.48,81277.32,0.0,0.97285,3e-05,3.3913]
[1778432815289,42.48,81277.75,0.0,0.97286,3e-05,3.38994]
[1778432820324,42.48,81285.41,0.0,0.97307,3e-05,3.36811]
[1778432823469,42.48,81291.49,0.0,0.97324,3e-05,3.35102]
[1778432826366,42.48,81291.42,0.0,0.97324,3e-05,3.35107]
[1778432828380,42.48,81285.82,0.0,0.97309,3e-05,3.36651]
[1778432832409,42.47,81280.39,0.0,0.97294,3e-05,3.38132]
[1778432837442,42.47,81283.05,0.0,0.97302,3e-05,3.37337]
[1778432842478,42.47,81284.32,0.0,0.97306,3e-05,3.36927]
[1778432847513,42.47,81287.26,0.0,0.97315,3e-05,3.36051]
[1778432852547,42.47,81289.47,0.0,0.97324,3e-05,3.35044]
[1778432857583,42.46,81292.08,0.0,0.97331,3e-05,3.34267]
[1778432862618,42.46,81295.79,0.0,0.97341,3e-05,3.33194]
[1778432867653,42.46,81299.38,0.0,0.97352,3e-05,3.32158]
[1778432872697,42.46,81299.17,0.0,0.97351,3e-05,3.32176]
[1778432878735,42.46,81294.07,0.0,0.97338,3e-05,3.33518]
[1778432883890,42.46,81279.02,0.0,0.97298,3e-05,3.37637]
[1778432884777,42.46,81279.02,0.0,0.97298,3e-05,3.3762]
[1778432886790,42.45,81273.83,0.0,0.97285,3e-05,3.39031]
[1778432891823,42.45,81271.33,0.0,0.97279,3e-05,3.39636]
[1778432892830,42.45,81259.03,0.0,0.97245,3e-05,3.4307]
[1778432893960,42.45,81253.04,0.0,0.97229,3e-05,3.44736]
[1778432896858,42.45,81246.24,0.0,0.97211,3e-05,3.4658]
[1778432901893,42.44,81243.53,0.0,0.97205,3e-05,3.47199]
[1778432906927,42.44,81249.66,0.0,0.97223,3e-05,3.45306]
[1778432911963,42.43,81248.63,0.0,0.97224,3e-05,3.4512]
[1778432916998,42.43,81245.57,0.0,0.97217,3e-05,3.45854]
[1778432922033,42.42,81244.34,0.0,0.97215,3e-05,3.46065]
[1778432926062,42.42,81249.6,0.0,0.97231,3e-05,3.44464]
[1778432932104,42.41,81250.56,0.0,0.97235,3e-05,3.44042]
[1778432937139,42.41,81251.87,0.0,0.9724,3e-05,3.43547]
[1778432942176,42.4,81252.87,0.0,0.97244,3e-05,3.43142]
[1778432946204,42.4,81259.41,0.0,0.97263,3e-05,3.41201]
[1778432948217,42.4,81261.54,0.0,0.97269,3e-05,3.4056]
[1778432952245,42.4,81255.12,0.0,0.97252,3e-05,3.42286]
[1778432957280,42.39,81254.31,0.0,0.97251,3e-05,3.42403]
[1778432962315,42.39,81253.47,0.0,0.9725,3e-05,3.42532]
[1778432966343,42.39,81248.44,0.0,0.97236,3e-05,3.43865]
[1778432971378,42.38,81249.42,0.0,0.97243,3e-05,3.4313]
[1778432974525,42.38,81242.59,0.0,0.97225,3e-05,3.44993]
[1778432984595,42.37,81241.57,0.0,0.97224,3e-05,3.45031]
[1778432990512,42.37,81241.93,0.0,0.97227,3e-05,3.44782]
[1778432994665,42.36,81234.97,0.0,0.97208,3e-05,3.46665]
[1778432996554,42.36,81231.06,0.0,0.97198,3e-05,3.4773]
[1778433001589,42.36,81229.09,0.0,0.97194,3e-05,3.48146]
[1778433005618,42.35,81229.27,0.0,0.97195,3e-05,3.47979]
[1778433007631,42.35,81228.65,0.0,0.97194,3e-05,3.48099]
[1778433012666,42.35,81224.84,0.0,0.97185,3e-05,3.49048]
[1778433013674,42.34,81214.96,0.0,0.97157,3e-05,3.51859]
[1778433014807,42.34,81208.23,0.0,0.97138,3e-05,3.53769]
[1778433020724,42.34,81205.65,0.0,0.97133,3e-05,3.543]
[1778433025764,42.33,81207.46,0.0,0.9714,3e-05,3.53602]
[1778433031805,42.32,81208.42,0.0,0.97147,3e-05,3.52776]
[1778433036840,42.32,81210.04,0.0,0.97153,3e-05,3.52145]
[1778433039867,42.31,81203.41,0.0,0.97135,3e-05,3.53967]
[1778433040868,42.31,81202.98,0.0,0.97134,3e-05,3.5406]
[1778433045903,42.31,81206.96,0.0,0.97147,3e-05,3.52748]
[1778433046910,42.31,81215.44,0.0,0.97172,3e-05,3.50274]
[1778433047917,42.31,81215.87,0.0,0.97173,3e-05,3.50102]
[1778433052953,42.3,81215.89,0.0,0.97175,3e-05,3.49976]
[1778433058994,42.3,81216.09,0.0,0.97177,3e-05,3.49774]
[1778433064029,42.29,81220.16,0.0,0.97189,3e-05,3.48485]
[1778433069064,42.29,81222.47,0.0,0.97197,3e-05,3.47707]
[1778433075236,42.28,81222.73,0.0,0.97199,3e-05,3.47493]
[1778433081151,42.28,81225.29,0.0,0.97207,3e-05,3.46623]
[1778433086187,42.28,81227.49,0.0,0.97215,3e-05,3.45885]
[1778433091223,42.27,81230.61,0.0,0.97227,3e-05,3.44556]
[1778433094242,42.27,81223.13,0.0,0.97207,3e-05,3.46632]
[1778433099276,42.27,81222.52,0.0,0.97206,3e-05,3.46699]
[1778433105446,42.26,81223.97,0.0,0.97211,3e-05,3.46169]
[1778433111366,42.26,81229.12,0.0,0.97227,3e-05,3.44591]
[1778433116401,42.26,81226.87,0.0,0.97221,3e-05,3.45144]
[1778433121439,42.25,81228.92,0.0,0.97228,3e-05,3.4447]
[1778433126473,42.25,81230.72,0.0,0.97234,3e-05,3.43874]
[1778433129494,42.25,81235.81,0.0,0.97248,3e-05,3.4238]
[1778433134530,42.25,81239.69,0.0,0.9726,3e-05,3.4121]
[1778433139565,42.24,81243.59,0.0,0.97271,3e-05,3.40045]
[1778433144600,42.24,81245.59,0.0,0.97277,3e-05,3.39432]
[1778433149635,42.24,81250.28,0.0,0.9729,3e-05,3.38065]
[1778433154689,42.24,81251.15,0.0,0.97296,3e-05,3.37444]
[1778433160730,42.24,81251.45,0.0,0.97297,3e-05,3.37315]
[1778433164759,42.24,81257.53,0.0,0.97314,3e-05,3.35582]
[1778433169802,42.24,81260.37,0.0,0.97322,3e-05,3.34761]
[1778433170807,42.24,81267.13,0.0,0.9734,3e-05,3.3288]
[1778433171813,42.24,81274.04,0.0,0.97359,3e-05,3.30966]
[1778433172820,42.24,81276.19,0.0,0.97364,3e-05,3.30375]
[1778433175942,42.24,81271.03,0.0,0.9735,3e-05,3.31817]
[1778433181882,42.24,81268.86,0.0,0.97344,3e-05,3.32438]
[1778433186920,42.24,81269.22,0.0,0.97345,3e-05,3.32356]
[1778433191959,42.24,81271.04,0.0,0.9735,3e-05,3.31874]
[1778433196989,42.24,81274.07,0.0,0.97358,3e-05,3.31068]
[1778433199013,42.24,81280.03,0.0,0.97373,3e-05,3.29448]
[1778433204049,42.24,81283.65,0.0,0.97382,3e-05,3.28499]
[1778433208076,42.24,81287.94,0.0,0.97393,3e-05,3.27387]
[1778433213112,42.25,81288.67,0.0,0.97397,3e-05,3.26919]
[1778433216242,42.25,81305.68,0.0,0.97441,3e-05,3.22333]
[1778433218149,42.25,81310.33,0.0,0.97453,3e-05,3.21118]
[1778433222178,42.25,81313.62,0.0,0.9746,3e-05,3.20365]
[1778433227210,42.26,81311.51,0.0,0.97454,3e-05,3.21049]
[1778433229267,42.26,81306.43,0.0,0.9744,3e-05,3.22478]
[1778433230274,42.26,81300.09,0.0,0.97423,3e-05,3.24228]
[1778433231281,42.26,81297.63,0.0,0.97416,3e-05,3.2492]
[1778433234302,42.26,81292.09,0.0,0.97401,3e-05,3.26497]
[1778433239337,42.27,81292.43,0.0,0.97401,3e-05,3.26503]
[1778433244371,42.27,81294.66,0.0,0.97406,3e-05,3.26014]
[1778433246458,42.27,81297.28,0.0,0.97412,3e-05,3.25342]
[1778433252428,42.28,81301.44,0.0,0.97422,3e-05,3.24345]
[1778433257467,42.28,81304.44,0.0,0.97429,3e-05,3.23648]
[1778433262512,42.29,81303.62,0.0,0.97425,3e-05,3.23991]
[1778433267550,42.29,81306.06,0.0,0.97431,3e-05,3.23449]
[1778433269565,42.29,81308.69,0.0,0.97437,3e-05,3.22784]
[1778433274614,42.3,81313.51,0.0,0.97451,3e-05,3.2128]
[1778433279650,42.3,81307.58,0.0,0.97434,3e-05,3.22997]
[1778433282671,42.31,81313.36,0.0,0.97448,3e-05,3.2154]
[1778433286764,42.31,81306.17,0.0,0.97429,3e-05,3.23599]
[1778433293749,42.32,81307.58,0.0,0.97431,3e-05,3.23394]
[1778433298785,42.32,81310.95,0.0,0.97438,3e-05,3.22612]
[1778433303823,42.32,81311.03,0.0,0.97437,3e-05,3.22728]
[1778433308855,42.33,81308.18,0.0,0.97428,3e-05,3.23638]
[1778433311876,42.33,81313.2,0.0,0.97441,3e-05,3.2236]
[1778433316976,42.34,81317.47,0.0,0.9745,3e-05,3.21351]
[1778433323964,42.35,81318.38,0.0,0.9745,3e-05,3.21349]
[1778433329002,42.35,81326.18,0.0,0.97469,3e-05,3.19371]
[1778433331016,42.35,81331.56,0.0,0.97485,3e-05,3.177]
[1778433332024,42.36,81340.53,0.0,0.97507,3e-05,3.15344]
[1778433335053,42.36,81347.11,0.0,0.97523,3e-05,3.13712]
[1778433337137,42.36,81353.88,0.0,0.97539,3e-05,3.12003]
[1778433339075,42.36,81342.77,0.0,0.9751,3e-05,3.15025]
[1778433340081,42.37,81334.97,0.0,0.9749,3e-05,3.17136]
[1778433345117,42.37,81345.15,0.0,0.97515,3e-05,3.1459]
[1778433347133,42.37,81350.76,0.0,0.97528,3e-05,3.13177]
[1778433350161,42.38,81346.11,0.0,0.97515,3e-05,3.14514]
[1778433351159,42.38,81338.48,0.0,0.97496,3e-05,3.16573]
[1778433356194,42.38,81329.46,0.0,0.97471,3e-05,3.19124]
[1778433361231,42.39,81328.61,0.0,0.97468,3e-05,3.19473]
[1778433366266,42.39,81323.86,0.0,0.97454,3e-05,3.20871]
[1778433371301,42.4,81323.77,0.0,0.97453,3e-05,3.21013]
[1778433376337,42.4,81325.33,0.0,0.97456,3e-05,3.20714]
[1778433384393,42.41,81324.92,0.0,0.97453,3e-05,3.20998]
[1778433389427,42.41,81320.15,0.0,0.9744,3e-05,3.22431]
[1778433390433,42.41,81313.33,0.0,0.97422,3e-05,3.24277]
[1778433391441,42.41,81313.04,0.0,0.97423,3e-05,3.24066]
[1778433393461,42.41,81296.69,0.0,0.9738,3e-05,3.28561]
[1778433394463,42.42,81296.69,0.0,0.9738,3e-05,3.28575]
[1778433397590,42.42,81291.08,0.0,0.97364,3e-05,3.30139]
[1778433403526,42.42,81292.29,0.0,0.97367,3e-05,3.29877]
[1778433406547,42.42,81285.81,0.0,0.97349,3e-05,3.31686]
[1778433408561,42.42,81286.29,0.0,0.97351,3e-05,3.31564]
[1778433413600,42.42,81288.6,0.0,0.97357,3e-05,3.30944]
[1778433416622,42.42,81284.75,0.0,0.97346,3e-05,3.32012]
[1778433421656,42.42,81287.69,0.0,0.97354,3e-05,3.312]
[1778433426692,42.42,81291.39,0.0,0.97364,3e-05,3.30179]
[1778433435754,42.42,81291.66,0.0,0.97365,3e-05,3.30092]
[1778433440790,42.42,81290.2,0.0,0.97361,3e-05,3.30488]
[1778433441802,42.42,81288.37,0.0,0.97356,3e-05,3.30982]
[1778433446833,42.42,81284.72,0.0,0.97347,3e-05,3.31957]
[1778433451867,42.42,81285.9,0.0,0.97353,3e-05,3.31268]
[1778433455895,42.42,81292.7,0.0,0.97371,3e-05,3.29384]
[1778433459924,42.42,81296.4,0.0,0.97381,3e-05,3.28369]
[1778433464959,42.42,81293.71,0.0,0.97374,3e-05,3.29108]
[1778433469994,42.42,81290.44,0.0,0.97365,3e-05,3.30008]
[1778433475030,42.42,81289.45,0.0,0.97362,3e-05,3.30286]
[1778433481072,42.42,81286.89,0.0,0.97355,3e-05,3.31006]
[1778433482079,42.42,81294.98,0.0,0.97377,3e-05,3.28787]
[1778433484096,42.42,81294.9,0.0,0.97376,3e-05,3.28823]
[1778433489129,42.42,81293.65,0.0,0.97373,3e-05,3.29194]
[1778433494165,42.42,81295.06,0.0,0.97376,3e-05,3.2885]
[1778433499201,42.42,81297.43,0.0,0.97382,3e-05,3.2823]
[1778433504235,42.42,81297.47,0.0,0.97382,3e-05,3.28265]
[1778433509270,42.43,81299.32,0.0,0.97386,3e-05,3.27797]
[1778433514305,42.43,81299.56,0.0,0.97389,3e-05,3.2743]
[1778433517330,42.43,81305.71,0.0,0.97405,3e-05,3.2578]
[1778433518333,42.43,81310.38,0.0,0.97417,3e-05,3.24534]
[1778433519340,42.43,81317.38,0.0,0.97435,3e-05,3.22654]
[1778433523370,42.43,81324.38,0.0,0.97453,3e-05,3.20834]
[1778433525386,42.43,81333.23,0.0,0.97475,3e-05,3.18502]
[1778433529410,42.44,81339.06,0.0,0.97489,3e-05,3.1704]
[1778433531424,42.44,81345.17,0.0,0.97504,3e-05,3.15468]
[1778433536479,42.44,81344.3,0.0,0.97501,3e-05,3.1584]
[1778433541508,42.45,81340.0,0.0,0.97489,3e-05,3.17118]
[1778433546543,42.45,81348.31,0.0,0.97509,3e-05,3.15038]
[1778433552585,42.46,81347.76,0.0,0.97506,3e-05,3.1533]
[1778433557620,42.46,81347.76,0.0,0.97504,3e-05,3.15501]
[1778433558720,42.46,81341.71,0.0,0.97488,3e-05,3.17139]
[1778433560644,42.47,81340.77,0.0,0.97486,3e-05,3.17415]
[1778433565680,42.47,81334.52,0.0,0.97468,3e-05,3.19237]
[1778433566687,42.47,81332.7,0.0,0.97463,3e-05,3.19748]
[1778433568796,42.47,81329.35,0.0,0.97454,3e-05,3.20688]
[1778433574743,42.48,81328.62,0.0,0.97454,3e-05,3.20674]
[1778433579777,42.48,81328.79,0.0,0.97453,3e-05,3.20726]
[1778433584813,42.48,81334.19,0.0,0.97466,3e-05,3.19384]
[1778433589859,42.49,81336.51,0.0,0.97471,3e-05,3.18879]
[1778433594891,42.49,81337.69,0.0,0.97473,3e-05,3.18705]
[1778433599926,42.5,81338.88,0.0,0.97475,3e-05,3.18504]
[1778433604960,42.5,81344.74,0.0,0.97489,3e-05,3.1706]
[1778433609995,42.51,81344.79,0.0,0.97488,3e-05,3.17146]
[1778433616039,42.51,81344.62,0.0,0.97486,3e-05,3.1736]
[1778433621074,42.52,81347.18,0.0,0.97491,3e-05,3.16801]
[1778433626110,42.52,81346.89,0.0,0.9749,3e-05,3.16975]
[1778433631145,42.52,81346.29,0.0,0.97489,3e-05,3.1695]
[1778433636180,42.53,81346.07,0.0,0.97487,3e-05,3.17127]
[1778433641214,42.53,81350.76,0.0,0.97498,3e-05,3.16]
[1778433646249,42.54,81353.51,0.0,0.97504,3e-05,3.15402]
[1778433649361,42.54,81347.32,0.0,0.97488,3e-05,3.17097]
[1778433655316,42.54,81347.12,0.0,0.97486,3e-05,3.17311]
[1778433661359,42.55,81346.66,0.0,0.97483,3e-05,3.17569]
[1778433666395,42.55,81346.06,0.0,0.97481,3e-05,3.17839]
[1778433671430,42.56,81349.76,0.0,0.97489,3e-05,3.16964]
[1778433674450,42.56,81355.4,0.0,0.97503,3e-05,3.15542]
[1778433679486,42.56,81361.39,0.0,0.97517,3e-05,3.14088]
[1778433684523,42.57,81364.96,0.0,0.97524,3e-05,3.13286]
[1778433689556,42.58,81370.32,0.0,0.97536,3e-05,3.12025]
[1778433694592,42.58,81372.66,0.0,0.97544,3e-05,3.11209]
[1778433698620,42.59,81377.79,0.0,0.97555,2e-05,3.10025]
[1778433699722,42.59,81385.12,0.0,0.97573,2e-05,3.08147]
[1778433702648,42.59,81389.1,0.0,0.97582,2e-05,3.07222]
[1778433707683,42.59,81389.0,0.0,0.9758,2e-05,3.07366]
[1778433709795,42.6,81401.84,0.0,0.97611,2e-05,3.04092]
[1778433715738,42.6,81398.36,0.0,0.97601,2e-05,3.05152]
[1778433720773,42.61,81395.46,0.0,0.97593,2e-05,3.06037]
[1778433725810,42.61,81392.03,0.0,0.97583,2e-05,3.07058]
[1778433727823,42.61,81379.97,0.0,0.97553,2e-05,3.10251]
[1778433728829,42.61,81374.73,0.0,0.9754,3e-05,3.11645]
[1778433729945,42.62,81371.83,0.0,0.97532,3e-05,3.12425]
[1778433733869,42.62,81362.89,0.0,0.97509,3e-05,3.14832]
[1778433734879,42.62,81361.73,0.0,0.97506,3e-05,3.15184]
[1778433738903,42.62,81367.8,0.0,0.97521,3e-05,3.13638]
[1778433740918,42.62,81371.44,0.0,0.97529,3e-05,3.12704]
[1778433745957,42.62,81368.2,0.0,0.97521,3e-05,3.13619]
[1778433747968,42.62,81374.68,0.0,0.97537,3e-05,3.11939]
[1778433750086,42.63,81383.19,0.0,0.97558,2e-05,3.09759]
[1778433756026,42.63,81385.65,0.0,0.97565,2e-05,3.08908]
[1778433761063,42.63,81381.87,0.0,0.97555,2e-05,3.09989]
[1778433763076,42.63,81376.45,0.0,0.97541,3e-05,3.11438]
[1778433768109,42.64,81374.68,0.0,0.97536,3e-05,3.11978]
[1778433773143,42.64,81379.21,0.0,0.97546,2e-05,3.10864]
[1778433779186,42.64,81380.73,0.0,0.97549,2e-05,3.10563]
[1778433780296,42.64,81385.8,0.0,0.97562,2e-05,3.09239]
[1778433786237,42.65,81390.77,0.0,0.97573,2e-05,3.08073]
[1778433791272,42.65,81391.85,0.0,0.97575,2e-05,3.07895]
[1778433794291,42.65,81401.05,0.0,0.97597,2e-05,3.05578]
[1778433799326,42.66,81394.72,0.0,0.9758,2e-05,3.07341]
[1778433800440,42.66,81388.91,0.0,0.97565,2e-05,3.0887]
[1778433806375,42.66,81388.68,0.0,0.97564,2e-05,3.09048]
[1778433808389,42.67,81396.42,0.0,0.97583,2e-05,3.07081]
[1778433813425,42.67,81396.48,0.0,0.97584,2e-05,3.0687]
[1778433814431,42.67,81391.07,0.0,0.97571,2e-05,3.08274]
[1778433816445,42.67,81389.49,0.0,0.97566,2e-05,3.08752]
[1778433820579,42.67,81382.84,0.0,0.97549,2e-05,3.10552]
[1778433821484,42.68,81382.84,0.0,0.97548,2e-05,3.1059]
[1778433826517,42.68,81380.93,0.0,0.97543,2e-05,3.11177]
[1778433829538,42.68,81388.0,0.0,0.9756,2e-05,3.09388]
[1778433830650,42.68,81396.88,0.0,0.97582,2e-05,3.07102]
[1778433831556,42.68,81400.06,0.0,0.97589,2e-05,3.06303]
[1778433836587,42.69,81395.92,0.0,0.97578,2e-05,3.07495]
[1778433840720,42.69,81384.64,0.0,0.97549,2e-05,3.10501]
[1778433841627,42.69,81384.64,0.0,0.97549,2e-05,3.10539]
[1778433846657,42.69,81382.43,0.0,0.97543,2e-05,3.11208]
[1778433851692,42.7,81383.99,0.0,0.97546,2e-05,3.10888]
[1778433856726,42.7,81384.26,0.0,0.97546,2e-05,3.10906]
[1778433861764,42.7,81385.31,0.0,0.97547,2e-05,3.10721]
[1778433866801,42.71,81384.19,0.0,0.97544,2e-05,3.11101]
[1778433869820,42.71,81378.95,0.0,0.9753,3e-05,3.12504]
[1778433874856,42.71,81380.36,0.0,0.97536,3e-05,3.11883]
[1778433879894,42.71,81382.0,0.0,0.97539,3e-05,3.11529]
[1778433884928,42.72,81383.61,0.0,0.97542,2e-05,3.11199]
[1778433889962,42.72,81382.17,0.0,0.97538,3e-05,3.11636]
[1778433894997,42.72,81381.48,0.0,0.97536,3e-05,3.11887]
[1778433900044,42.72,81382.45,0.0,0.97537,3e-05,3.11702]
[1778433905073,42.73,81380.89,0.0,0.97533,3e-05,3.12177]
[1778433910104,42.73,81378.87,0.0,0.97527,3e-05,3.12783]
[1778433916145,42.73,81380.59,0.0,0.97531,3e-05,3.12395]
[1778433921295,42.73,81381.5,0.0,0.97532,3e-05,3.12236]
[1778433927222,42.74,81382.45,0.0,0.97534,3e-05,3.12063]
[1778433932257,42.74,81382.61,0.0,0.97536,3e-05,3.11764]
[1778433937291,42.74,81381.77,0.0,0.97533,3e-05,3.1205]
[1778433942327,42.74,81381.64,0.0,0.97533,3e-05,3.12149]
[1778433947362,42.75,81377.44,0.0,0.97521,3e-05,3.13314]
[1778433949376,42.75,81373.37,0.0,0.97511,3e-05,3.14405]
[1778433954410,42.75,81366.37,0.0,0.97493,3e-05,3.16301]
[1778433959446,42.75,81363.35,0.0,0.97485,3e-05,3.17136]
[1778433964492,42.75,81363.58,0.0,0.97485,3e-05,3.1711]
[1778433969516,42.75,81364.03,0.0,0.97486,3e-05,3.17035]
[1778433974551,42.75,81364.62,0.0,0.97487,3e-05,3.16908]
[1778433979587,42.76,81365.38,0.0,0.97488,3e-05,3.1675]
[1778433984621,42.76,81364.91,0.0,0.97487,3e-05,3.16919]
[1778433989655,42.76,81364.51,0.0,0.97485,3e-05,3.17067]
[1778433994691,42.76,81364.11,0.0,0.97486,3e-05,3.16888]
[1778433999726,42.76,81359.07,0.0,0.97473,3e-05,3.18244]
[1778434005769,42.76,81358.08,0.0,0.97471,3e-05,3.18527]
[1778434008791,42.76,81363.81,0.0,0.97485,3e-05,3.17015]
[1778434009799,42.76,81369.73,0.0,0.975,3e-05,3.1545]
[1778434011931,42.76,81369.87,0.0,0.975,3e-05,3.15429]
[1778434017860,42.76,81371.57,0.0,0.97504,3e-05,3.15029]
[1778434022895,42.77,81375.73,0.0,0.97514,3e-05,3.13974]
[1778434024909,42.77,81382.22,0.0,0.9753,3e-05,3.12301]
[1778434029946,42.77,81377.84,0.0,0.97519,3e-05,3.135]
[1778434030951,42.77,81367.32,0.0,0.97492,3e-05,3.16273]
[1778434031957,42.77,81367.85,0.0,0.97494,3e-05,3.16142]
[1778434036993,42.77,81365.85,0.0,0.97488,3e-05,3.16689]
[1778434042141,42.77,81362.21,0.0,0.97479,3e-05,3.17672]
[1778434048070,42.77,81360.0,0.0,0.97473,3e-05,3.18275]
[1778434053104,42.77,81360.0,0.0,0.97476,3e-05,3.17955]
[1778434057133,42.77,81352.58,0.0,0.97456,3e-05,3.19936]
[1778434062283,42.77,81351.32,0.0,0.97453,3e-05,3.2026]
[1778434068211,42.77,81351.71,0.0,0.97455,3e-05,3.20137]
[1778434073245,42.77,81352.1,0.0,0.97456,3e-05,3.20014]
[1778434078282,42.77,81350.69,0.0,0.97452,3e-05,3.20369]
[1778434083316,42.77,81352.06,0.0,0.97456,3e-05,3.19981]
[1778434090365,42.77,81352.84,0.0,0.97458,3e-05,3.19736]
[1778434095405,42.77,81352.68,0.0,0.97458,3e-05,3.19752]
[1778434100435,42.76,81353.16,0.0,0.9746,3e-05,3.196]
[1778434105499,42.76,81353.64,0.0,0.97461,3e-05,3.19453]
[1778434110533,42.76,81349.33,0.0,0.9745,3e-05,3.20571]
[1778434115569,42.76,81348.56,0.0,0.97451,3e-05,3.20415]
[1778434122706,42.76,81349.64,0.0,0.97454,3e-05,3.20074]
[1778434128660,42.76,81350.91,0.0,0.97458,3e-05,3.19704]
[1778434134702,42.76,81350.96,0.0,0.97459,3e-05,3.19649]
[1778434136716,42.76,81356.19,0.0,0.97472,3e-05,3.18248]
[1778434141756,42.76,81355.61,0.0,0.97471,3e-05,3.18386]
[1778434146787,42.76,81357.42,0.0,0.97475,3e-05,3.17896]
[1778434151833,42.76,81357.46,0.0,0.97476,3e-05,3.17872]
[1778434156859,42.76,81361.39,0.0,0.97486,3e-05,3.16826]
[1778434160886,42.76,81366.07,0.0,0.97497,3e-05,3.15669]
[1778434166928,42.76,81364.69,0.0,0.97492,3e-05,3.16136]
[1778434171964,42.77,81362.99,0.0,0.97489,3e-05,3.16359]
[1778434178005,42.77,81363.28,0.0,0.97489,3e-05,3.16405]
[1778434183127,42.77,81362.46,0.0,0.97486,3e-05,3.16723]
[1778434189084,42.78,81365.54,0.0,0.97493,3e-05,3.16031]
[1778434195125,42.78,81365.07,0.0,0.9749,3e-05,3.16286]
[1778434200163,42.79,81361.56,0.0,0.9748,3e-05,3.17323]
[1778434205195,42.79,81361.68,0.0,0.9748,3e-05,3.17394]
[1778434207209,42.79,81366.9,0.0,0.97493,3e-05,3.16054]
[1778434208216,42.79,81368.15,0.0,0.97495,3e-05,3.1577]
[1778434213340,42.8,81359.7,0.0,0.97473,3e-05,3.18122]
[1778434219293,42.8,81360.77,0.0,0.97474,3e-05,3.17956]
[1778434225337,42.81,81359.78,0.0,0.97471,3e-05,3.18337]
[1778434230375,42.81,81359.31,0.0,0.97468,3e-05,3.18561]
[1778434235410,42.81,81344.52,0.0,0.97432,3e-05,3.22276]
[1778434236420,42.81,81338.08,0.0,0.97415,3e-05,3.24019]
[1778434237423,42.81,81338.09,0.0,0.97415,3e-05,3.24027]
[1778434242458,42.82,81340.14,0.0,0.9742,3e-05,3.23524]
[1778434247493,42.82,81342.51,0.0,0.97426,3e-05,3.22936]
[1778434253622,42.82,81344.03,0.0,0.97429,3e-05,3.22589]
[1778434259577,42.82,81345.36,0.0,0.97432,3e-05,3.22292]
[1778434264612,42.82,81347.09,0.0,0.97436,3e-05,3.21879]
[1778434268640,42.83,81352.51,0.0,0.97449,3e-05,3.20485]
[1778434273765,42.83,81352.38,0.0,0.97448,3e-05,3.2058]
[1778434279717,42.83,81356.83,0.0,0.97459,3e-05,3.1947]
[1778434283836,42.83,81368.56,0.0,0.97489,3e-05,3.16386]
[1778434285759,42.83,81381.45,0.0,0.97521,3e-05,3.13039]
[1778434286766,42.83,81386.33,0.0,0.97533,3e-05,3.11786]
[1778434287773,42.83,81389.21,0.0,0.9754,2e-05,3.11061]
[1778434292808,42.84,81386.98,0.0,0.97535,2e-05,3.11458]
[1778434297846,42.84,81383.2,0.0,0.97525,3e-05,3.12583]
[1778434302881,42.85,81381.36,0.0,0.97519,3e-05,3.13205]
[1778434307916,42.85,81381.91,0.0,0.97519,3e-05,3.13201]
[1778434312953,42.86,81381.86,0.0,0.97517,3e-05,3.13389]
[1778434317987,42.87,81381.11,0.0,0.97514,3e-05,3.13738]
[1778434323022,42.87,81376.33,0.0,0.975,3e-05,3.15144]
[1778434327049,42.88,81370.4,0.0,0.97484,3e-05,3.16823]
[1778434330073,42.88,81361.25,0.0,0.9746,3e-05,3.19325]
[1778434334186,42.88,81356.5,0.0,0.97447,3e-05,3.20672]
[1778434337122,42.88,81351.98,0.0,0.97435,3e-05,3.21934]
[1778434342157,42.89,81343.83,0.0,0.97413,3e-05,3.24196]
[1778434347193,42.89,81348.14,0.0,0.97424,3e-05,3.23103]
[1778434352230,42.89,81348.7,0.0,0.97427,3e-05,3.22684]
[1778434357263,42.89,81344.07,0.0,0.97414,3e-05,3.23987]
[1778434362300,42.89,81344.18,0.0,0.97414,3e-05,3.24005]
[1778434367333,42.9,81345.42,0.0,0.97417,3e-05,3.23718]
[1778434372368,42.9,81345.67,0.0,0.97417,3e-05,3.23695]
[1778434378410,42.9,81346.56,0.0,0.97419,3e-05,3.23508]
[1778434379417,42.9,81337.12,0.0,0.97394,3e-05,3.26053]
[1778434380424,42.9,81331.74,0.0,0.9738,3e-05,3.27509]
[1778434385458,42.9,81328.82,0.0,0.97372,3e-05,3.28304]
[1778434390495,42.9,81329.51,0.0,0.97374,3e-05,3.28119]
[1778434396538,42.9,81333.31,0.0,0.97384,3e-05,3.27096]
[1778434400565,42.9,81324.42,0.0,0.97361,3e-05,3.29514]
[1778434401573,42.9,81321.58,0.0,0.97353,3e-05,3.30285]
[1778434406695,42.9,81319.51,0.0,0.97348,3e-05,3.30834]
[1778434412650,42.9,81318.4,0.0,0.97348,3e-05,3.30788]
[1778434417685,42.9,81317.73,0.0,0.97346,3e-05,3.30968]
[1778434421714,42.9,81330.46,0.0,0.9738,3e-05,3.27506]
[1778434422719,42.9,81330.46,0.0,0.97379,3e-05,3.27511]
[1778434427755,42.9,81332.2,0.0,0.97384,3e-05,3.27072]
[1778434432789,42.9,81335.59,0.0,0.97392,3e-05,3.26193]
[1778434436905,42.9,81340.08,0.0,0.97404,3e-05,3.25021]
[1778434442859,42.91,81342.27,0.0,0.97409,3e-05,3.24496]
[1778434447894,42.91,81343.88,0.0,0.97412,3e-05,3.24119]
[1778434452929,42.91,81344.3,0.0,0.97413,3e-05,3.24062]
[1778434457965,42.91,81344.72,0.0,0.97414,3e-05,3.24004]
[1778434459978,42.91,81335.5,0.0,0.97389,3e-05,3.26509]
[1778434460984,42.91,81332.23,0.0,0.97381,3e-05,3.274]
[1778434467127,42.91,81331.31,0.0,0.97378,3e-05,3.2768]
[1778434473073,42.92,81330.46,0.0,0.97378,3e-05,3.27616]
[1778434478108,42.92,81329.01,0.0,0.97374,3e-05,3.28043]
[1778434483143,42.92,81325.2,0.0,0.97363,3e-05,3.29109]
[1778434488179,42.92,81326.9,0.0,0.97367,3e-05,3.28674]
[1778434493213,42.92,81324.46,0.0,0.97361,3e-05,3.29361]
[1778434497337,42.92,81317.27,0.0,0.97342,3e-05,3.31337]
[1778434498248,42.92,81317.27,0.0,0.97342,3e-05,3.31338]
[1778434503282,42.92,81313.46,0.0,0.97331,3e-05,3.32387]
[1778434508317,42.92,81310.72,0.0,0.97324,3e-05,3.33145]
[1778434510332,42.92,81300.96,0.0,0.97298,3e-05,3.35825]
[1778434514360,42.92,81297.68,0.0,0.97289,3e-05,3.3671]
[1778434519395,42.92,81297.43,0.0,0.97289,3e-05,3.36747]
[1778434525436,42.92,81298.05,0.0,0.97291,3e-05,3.3653]
[1778434530475,42.92,81298.4,0.0,0.97292,3e-05,3.36391]
[1778434535509,42.91,81299.61,0.0,0.97298,3e-05,3.35675]
[1778434539537,42.91,81309.28,0.0,0.97325,3e-05,3.32987]
[1778434544572,42.91,81307.72,0.0,0.97321,3e-05,3.33393]
[1778434549607,42.91,81306.59,0.0,0.97318,3e-05,3.33677]
[1778434554645,42.91,81309.07,0.0,0.97325,3e-05,3.32966]
[1778434559678,42.91,81311.71,0.0,0.97332,3e-05,3.32213]
[1778434564715,42.91,81314.74,0.0,0.97341,3e-05,3.31356]
[1778434569748,42.91,81316.14,0.0,0.97345,3e-05,3.30945]
[1778434573776,42.91,81311.03,0.0,0.97331,3e-05,3.32314]
[1778434578810,42.9,81310.3,0.0,0.9733,3e-05,3.32472]
[1778434581832,42.9,81304.94,0.0,0.97316,3e-05,3.33918]
[1778434582840,42.9,81295.23,0.0,0.97289,3e-05,3.36586]
[1778434583847,42.9,81292.39,0.0,0.97282,3e-05,3.37359]
[1778434588881,42.9,81290.42,0.0,0.97277,3e-05,3.37831]
[1778434592910,42.9,81288.6,0.0,0.97276,3e-05,3.37927]
[1778434595934,42.9,81294.1,0.0,0.97291,3e-05,3.36351]
[1778434598952,42.89,81295.96,0.0,0.97296,3e-05,3.35793]
[1778434603987,42.89,81294.4,0.0,0.97293,3e-05,3.36152]
[1778434611040,42.89,81295.94,0.0,0.97298,3e-05,3.35622]
[1778434618185,42.88,81298.12,0.0,0.97305,3e-05,3.34917]
[1778434624132,42.88,81308.76,0.0,0.97334,3e-05,3.3191]
[1778434625140,42.88,81311.7,0.0,0.97342,3e-05,3.31097]
[1778434630173,42.88,81312.62,0.0,0.97345,3e-05,3.30803]
[1778434635209,42.88,81315.25,0.0,0.97353,3e-05,3.30042]
[1778434641250,42.88,81315.64,0.0,0.97354,3e-05,3.29876]
[1778434646285,42.88,81318.09,0.0,0.97361,3e-05,3.29166]
[1778434653339,42.87,81318.9,0.0,0.97366,3e-05,3.2856]
[1778434658466,42.87,81313.88,0.0,0.97353,3e-05,3.29874]
[1778434660384,42.87,81308.41,0.0,0.97339,3e-05,3.31348]
[1778434663404,42.87,81302.33,0.0,0.97323,3e-05,3.32977]
[1778434668536,42.87,81302.26,0.0,0.97324,3e-05,3.32928]
[1778434674480,42.86,81304.73,0.0,0.97331,3e-05,3.32176]
[1778434679516,42.86,81306.59,0.0,0.97336,3e-05,3.31611]
[1778434686564,42.86,81306.75,0.0,0.97338,3e-05,3.31491]
[1778434691600,42.86,81305.91,0.0,0.97336,3e-05,3.31664]
[1778434696638,42.86,81306.19,0.0,0.97337,3e-05,3.31531]
[1778434702679,42.85,81305.54,0.0,0.97336,3e-05,3.31644]
[1778434704691,42.85,81312.69,0.0,0.97355,3e-05,3.29674]
[1778434712749,42.85,81312.91,0.0,0.97359,3e-05,3.29229]
[1778434717782,42.85,81308.83,0.0,0.97348,3e-05,3.30315]
[1778434718891,42.85,81302.69,0.0,0.97332,3e-05,3.31988]
[1778434724832,42.85,81300.66,0.0,0.97327,3e-05,3.32488]
[1778434729867,42.85,81299.22,0.0,0.97324,3e-05,3.32832]
[1778434734901,42.84,81298.52,0.0,0.97322,3e-05,3.32968]
[1778434740950,42.84,81298.51,0.0,0.97323,3e-05,3.32901]
[1778434745979,42.84,81300.27,0.0,0.97328,3e-05,3.32359]
[1778434752022,42.84,81300.3,0.0,0.97329,3e-05,3.32283]
[1778434757058,42.84,81300.15,0.0,0.97329,3e-05,3.32267]
[1778434762092,42.83,81301.4,0.0,0.97333,3e-05,3.31873]
[1778434769242,42.83,81300.42,0.0,0.97331,3e-05,3.32071]
[1778434775183,42.83,81302.37,0.0,0.97339,3e-05,3.31138]
[1778434780217,42.83,81302.06,0.0,0.97339,3e-05,3.31178]
[1778434785253,42.83,81303.1,0.0,0.97342,3e-05,3.30848]
[1778434794315,42.82,81302.56,0.0,0.97342,3e-05,3.30914]
[1778434799457,42.82,81294.69,0.0,0.97321,3e-05,3.33013]
[1778434809526,42.82,81292.37,0.0,0.97316,3e-05,3.33527]
[1778434814456,42.81,81296.0,0.0,0.97326,3e-05,3.32472]
[1778434819596,42.81,81296.86,0.0,0.97329,3e-05,3.32195]
[1778434825533,42.81,81296.5,0.0,0.97329,3e-05,3.3225]
[1778434830567,42.81,81292.51,0.0,0.97318,3e-05,3.33314]
[1778434835603,42.81,81293.91,0.0,0.97325,3e-05,3.32563]
[1778434840638,42.81,81297.63,0.0,0.97335,3e-05,3.31525]
[1778434847687,42.81,81298.2,0.0,0.97337,3e-05,3.31347]
[1778434852722,42.81,81299.26,0.0,0.9734,3e-05,3.31041]
[1778434854736,42.81,81293.49,0.0,0.97324,3e-05,3.32616]
[1778434859771,42.81,81294.77,0.0,0.97328,3e-05,3.32236]
[1778434864807,42.81,81295.0,0.0,0.97329,3e-05,3.32146]
[1778434869846,42.8,81293.36,0.0,0.97325,3e-05,3.32575]
[1778434874877,42.8,81290.29,0.0,0.97317,3e-05,3.33399]
[1778434881927,42.8,81289.2,0.0,0.97314,3e-05,3.33673]
[1778434888977,42.8,81287.05,0.0,0.97308,3e-05,3.34243]
[1778434893005,42.8,81294.66,0.0,0.97331,3e-05,3.31802]
[1778434898039,42.8,81291.07,0.0,0.97322,3e-05,3.32794]
[1778434903075,42.8,81289.08,0.0,0.97316,3e-05,3.33345]
[1778434908110,42.8,81292.51,0.0,0.97325,3e-05,3.32404]
[1778434914152,42.8,81293.77,0.0,0.97329,3e-05,3.32073]
[1778434919191,42.8,81294.65,0.0,0.97331,3e-05,3.31841]
[1778434925235,42.8,81295.75,0.0,0.97334,3e-05,3.31551]
[1778434932282,42.8,81297.25,0.0,0.97338,3e-05,3.31159]
[1778434938325,42.8,81297.87,0.0,0.97339,3e-05,3.31006]
[1778434946492,42.81,81297.77,0.0,0.97339,3e-05,3.31059]
[1778434953429,42.81,81299.76,0.0,0.97346,3e-05,3.30205]
[1778434958465,42.81,81300.44,0.0,0.97348,3e-05,3.30046]
[1778434963500,42.81,81305.98,0.0,0.97362,3e-05,3.28567]
[1778434965514,42.81,81310.37,0.0,0.97374,3e-05,3.27391]
[1778434970549,42.81,81313.49,0.0,0.97381,3e-05,3.26597]
[1778434975585,42.81,81314.59,0.0,0.97384,3e-05,3.26359]
[1778434982635,42.82,81315.5,0.0,0.97385,3e-05,3.26212]
[1778434987671,42.82,81319.2,0.0,0.97394,3e-05,3.25278]
[1778434992705,42.82,81318.9,0.0,0.97393,3e-05,3.25428]
[1778434996847,42.82,81324.1,0.0,0.97406,3e-05,3.2408]
[1778435002774,42.83,81325.55,0.0,0.97409,3e-05,3.23777]
[1778435008816,42.83,81326.48,0.0,0.97411,3e-05,3.23613]
[1778435013852,42.83,81328.54,0.0,0.97418,3e-05,3.22797]
[1778435018886,42.84,81332.45,0.0,0.97427,3e-05,3.21823]
[1778435024930,42.84,81335.3,0.0,0.97434,3e-05,3.21154]
[1778435028957,42.84,81341.06,0.0,0.97448,3e-05,3.19677]
[1778435033992,42.84,81336.67,0.0,0.97436,3e-05,3.20928]
[1778435040037,42.85,81336.35,0.0,0.97434,3e-05,3.211]
[1778435045071,42.85,81336.78,0.0,0.97435,3e-05,3.21056]
[1778435050104,42.85,81335.58,0.0,0.97431,3e-05,3.21445]
[1778435055138,42.85,81335.93,0.0,0.97431,3e-05,3.2142]
[1778435060175,42.86,81336.03,0.0,0.97431,3e-05,3.2146]
[1778435066219,42.86,81339.05,0.0,0.97438,3e-05,3.20733]
[1778435071252,42.86,81340.65,0.0,0.97444,3e-05,3.20043]
[1778435077434,42.86,81341.7,0.0,0.97446,3e-05,3.19848]
[1778435083337,42.87,81342.85,0.0,0.97448,3e-05,3.19625]
[1778435087506,42.87,81352.52,0.0,0.97472,3e-05,3.17108]
[1778435089379,42.87,81358.74,0.0,0.97488,3e-05,3.15493]
[1778435090386,42.87,81365.24,0.0,0.97504,3e-05,3.138]
[1778435091393,42.87,81367.35,0.0,0.97509,3e-05,3.13268]
[1778435096428,42.88,81370.16,0.0,0.97515,3e-05,3.12653]
[1778435099448,42.88,81372.4,0.0,0.9752,3e-05,3.12144]
[1778435104487,42.88,81371.84,0.0,0.97517,3e-05,3.12424]
[1778435110529,42.89,81370.94,0.0,0.97514,3e-05,3.12822]
[1778435112543,42.89,81365.29,0.0,0.97499,3e-05,3.14359]
[1778435117714,42.9,81364.07,0.0,0.97495,3e-05,3.148]
[1778435123619,42.9,81363.4,0.0,0.97492,3e-05,3.15114]
[1778435128655,42.91,81362.75,0.0,0.97489,3e-05,3.15396]
[1778435134698,42.91,81360.74,0.0,0.97485,3e-05,3.15727]
[1778435136715,42.91,81365.55,0.0,0.97497,3e-05,3.14504]
[1778435137855,42.91,81358.06,0.0,0.97477,3e-05,3.16525]
[1778435140740,42.91,81343.35,0.0,0.97439,3e-05,3.20474]
[1778435141747,42.92,81338.3,0.0,0.97426,3e-05,3.21838]
[1778435143761,42.92,81337.54,0.0,0.97424,3e-05,3.22065]
[1778435148797,42.92,81339.27,0.0,0.97428,3e-05,3.2167]
[1778435153831,42.92,81339.87,0.0,0.97429,3e-05,3.21565]
[1778435158866,42.92,81339.78,0.0,0.97428,3e-05,3.21643]
[1778435163903,42.92,81334.94,0.0,0.97415,3e-05,3.22989]
[1778435168938,42.93,81333.17,0.0,0.9741,3e-05,3.23506]
[1778435173972,42.93,81330.96,0.0,0.97404,3e-05,3.24142]
[1778435184042,42.93,81329.4,0.0,0.97399,3e-05,3.24642]
[1778435189077,42.93,81331.58,0.0,0.97404,3e-05,3.24098]
[1778435198275,42.93,81333.82,0.0,0.97412,3e-05,3.23252]
[1778435206195,42.94,81334.5,0.0,0.97413,3e-05,3.23149]
[1778435211232,42.94,81335.34,0.0,0.97414,3e-05,3.22974]
[1778435216266,42.94,81334.77,0.0,0.97412,3e-05,3.23178]
[1778435221308,42.94,81335.16,0.0,0.97413,3e-05,3.23122]
[1778435222312,42.94,81341.31,0.0,0.97429,3e-05,3.21486]
[1778435223319,42.94,81355.75,0.0,0.97466,3e-05,3.1766]
[1778435228487,42.95,81352.68,0.0,0.97457,3e-05,3.18567]
[1778435234399,42.95,81350.97,0.0,0.97452,3e-05,3.19125]
[1778435236413,42.95,81356.65,0.0,0.97466,3e-05,3.1765]
[1778435237420,42.95,81360.69,0.0,0.97476,3e-05,3.166]
[1778435240441,42.96,81362.37,0.0,0.9748,3e-05,3.16221]
[1778435245475,42.96,81364.81,0.0,0.97485,3e-05,3.15692]
[1778435251518,42.96,81364.2,0.0,0.97484,3e-05,3.15662]
[1778435252524,42.97,81369.37,0.0,0.97497,3e-05,3.14323]
[1778435253532,42.97,81378.08,0.0,0.97519,3e-05,3.12064]
[1778435254539,42.97,81379.03,0.0,0.97521,3e-05,3.11845]
[1778435259576,42.97,81381.67,0.0,0.97526,3e-05,3.11301]
[1778435263602,42.98,81387.79,0.0,0.97541,2e-05,3.09825]
[1778435268779,42.98,81388.94,0.0,0.97542,2e-05,3.09679]
[1778435274680,42.99,81388.53,0.0,0.97539,2e-05,3.09965]
[1778435280722,43.0,81388.25,0.0,0.97537,2e-05,3.10213]
[1778435281731,43.0,81393.65,0.0,0.9755,2e-05,3.0884]
[1778435282737,43.0,81395.39,0.0,0.97554,2e-05,3.08421]
[1778435286765,43.0,81398.96,0.0,0.97562,2e-05,3.07632]
[1778435288920,43.0,81405.64,0.0,0.97578,2e-05,3.05979]
[1778435290792,43.01,81406.72,0.0,0.9758,2e-05,3.05776]
[1778435295833,43.01,81407.94,0.0,0.97581,2e-05,3.05654]
[1778435300867,43.02,81410.31,0.0,0.97585,2e-05,3.05237]
[1778435305902,43.03,81410.2,0.0,0.97583,2e-05,3.05461]
[1778435310938,43.04,81407.2,0.0,0.97573,2e-05,3.06456]
[1778435315975,43.04,81407.01,0.0,0.97573,2e-05,3.0637]
[1778435321006,43.05,81403.57,0.0,0.97563,2e-05,3.07446]
[1778435328055,43.06,81400.73,0.0,0.97554,2e-05,3.0844]
[1778435335104,43.07,81398.32,0.0,0.97545,2e-05,3.09323]
[1778435344168,43.08,81396.93,0.0,0.97539,2e-05,3.1001]
[1778435349344,43.09,81390.98,0.0,0.97522,3e-05,3.11736]
[1778435353231,43.09,81383.71,0.0,0.97502,3e-05,3.1377]
[1778435358265,43.1,81379.96,0.0,0.97492,3e-05,3.14903]
[1778435363302,43.1,81379.08,0.0,0.97488,3e-05,3.15281]
[1778435368336,43.11,81377.06,0.0,0.97481,3e-05,3.15951]
[1778435373371,43.11,81380.87,0.0,0.97492,3e-05,3.14763]
[1778435379554,43.12,81380.74,0.0,0.9749,3e-05,3.14963]
[1778435385456,43.13,81379.43,0.0,0.97486,3e-05,3.15466]
[1778435388476,43.13,81374.37,0.0,0.97472,3e-05,3.16874]
[1778435389624,43.13,81363.54,0.0,0.97444,3e-05,3.19759]
[1778435390490,43.13,81363.54,0.0,0.97444,3e-05,3.19778]
[1778435395526,43.13,81357.72,0.0,0.97428,3e-05,3.21413]
[1778435397542,43.13,81351.39,0.0,0.97411,3e-05,3.23131]
[1778435398548,43.13,81345.07,0.0,0.97395,3e-05,3.24834]
[1778435403583,43.14,81339.67,0.0,0.9738,3e-05,3.26328]
[1778435408620,43.14,81343.02,0.0,0.97389,3e-05,3.25463]
[1778435415667,43.14,81343.96,0.0,0.97391,3e-05,3.25261]
[1778435420703,43.14,81345.86,0.0,0.97395,3e-05,3.24787]
[1778435425741,43.14,81352.77,0.0,0.97413,3e-05,3.22973]
[1778435430773,43.14,81352.83,0.0,0.97413,3e-05,3.23]
[1778435435807,43.14,81354.34,0.0,0.97419,3e-05,3.22306]
[1778435440842,43.15,81353.77,0.0,0.97417,3e-05,3.22502]
[1778435446887,43.15,81357.68,0.0,0.97426,3e-05,3.21509]
[1778435447894,43.15,81365.77,0.0,0.97447,3e-05,3.1937]
[1778435448901,43.15,81369.72,0.0,0.97457,3e-05,3.18337]
[1778435452929,43.15,81381.48,0.0,0.97487,3e-05,3.153]
[1778435453936,43.15,81379.32,0.0,0.97481,3e-05,3.15887]
[1778435458144,43.15,81385.3,0.0,0.97495,3e-05,3.14394]
[1778435461015,43.16,81398.33,0.0,0.97527,2e-05,3.11057]
[1778435462020,43.16,81397.8,0.0,0.97526,2e-05,3.11219]
[1778435463023,43.16,81402.29,0.0,0.97537,2e-05,3.1008]
[1778435465042,43.16,81405.21,0.0,0.97544,2e-05,3.09383]
[1778435466043,43.16,81410.39,0.0,0.97556,2e-05,3.08075]
[1778435468221,43.16,81413.97,0.0,0.97564,2e-05,3.07218]
[1778435474102,43.17,81419.28,0.0,0.97575,2e-05,3.06086]
[1778435475108,43.17,81424.68,0.0,0.97588,2e-05,3.04703]
[1778435477122,43.18,81428.0,0.0,0.97596,2e-05,3.03913]
[1778435482156,43.18,81431.52,0.0,0.97604,2e-05,3.0312]
[1778435487191,43.18,81433.97,0.0,0.97608,2e-05,3.02606]
[1778435493234,43.19,81434.48,0.0,0.97611,2e-05,3.02288]
[1778435498431,43.19,81435.03,0.0,0.97611,2e-05,3.0226]
[1778435504314,43.2,81433.17,0.0,0.97605,2e-05,3.02864]
[1778435505319,43.2,81441.63,0.0,0.97626,2e-05,3.00738]
[1778435506327,43.2,81446.94,0.0,0.97638,2e-05,2.99421]
[1778435507334,43.2,81449.08,0.0,0.97643,2e-05,2.98936]
[1778435513376,43.21,81453.52,0.0,0.97652,2e-05,2.97958]
[1778435517403,43.21,81459.87,0.0,0.97666,2e-05,2.96475]
[1778435522452,43.22,81465.61,0.0,0.97678,2e-05,2.95209]
[1778435524455,43.22,81471.3,0.0,0.97691,2e-05,2.93824]
[1778435529490,43.22,81474.73,0.0,0.97698,2e-05,2.93135]
[1778435537546,43.23,81474.01,0.0,0.97694,2e-05,2.93581]
[1778435542581,43.24,81473.82,0.0,0.97692,2e-05,2.93792]
[1778435544594,43.24,81480.68,0.0,0.97707,2e-05,2.92158]
[1778435548783,43.25,81496.45,0.0,0.97742,2e-05,2.88456]
[1778435549631,43.25,81496.45,0.0,0.97742,2e-05,2.88498]
[1778435552655,43.25,81501.64,0.0,0.97755,2e-05,2.87005]
[1778435553660,43.26,81512.82,0.0,0.9778,2e-05,2.84327]
[1778435554667,43.26,81523.33,0.0,0.97804,2e-05,2.81788]
[1778435556681,43.26,81510.6,0.0,0.97775,2e-05,2.84863]
[1778435557691,43.26,81509.01,0.0,0.97772,2e-05,2.85242]
[1778435562726,43.25,81502.2,0.0,0.97757,2e-05,2.86864]
[1778435563733,43.25,81497.33,0.0,0.97745,2e-05,2.88044]
[1778435564739,43.25,81491.92,0.0,0.97733,2e-05,2.89358]
[1778435567764,43.25,81478.07,0.0,0.97701,2e-05,2.92736]
[1778435568929,43.25,81474.17,0.0,0.97692,2e-05,2.93666]
[1778435574813,43.25,81475.25,0.0,0.97696,2e-05,2.93303]
[1778435578998,43.24,81475.37,0.0,0.97697,2e-05,2.93186]
[1778435583886,43.24,81473.94,0.0,0.97694,2e-05,2.93453]
[1778435585896,43.24,81481.75,0.0,0.97713,2e-05,2.91502]
[1778435586902,43.24,81481.02,0.0,0.97711,2e-05,2.91652]
[1778435591941,43.24,81493.82,0.0,0.97742,2e-05,2.88445]
[1778435592947,43.24,81510.44,0.0,0.9778,2e-05,2.84372]
[1778435593958,43.24,81513.85,0.0,0.97788,2e-05,2.83545]
[1778435594964,43.24,81531.35,0.0,0.97827,2e-05,2.79336]
[1778435595971,43.24,81546.92,0.0,0.97862,2e-05,2.75639]
[1778435596979,43.24,81545.84,0.0,0.97859,2e-05,2.75909]
[1778435602014,43.24,81542.52,0.0,0.97851,2e-05,2.76772]
[1778435604028,43.24,81534.9,0.0,0.97834,2e-05,2.78615]
[1778435605035,43.24,81534.94,0.0,0.97834,2e-05,2.78617]
[1778435610071,43.24,81536.27,0.0,0.97836,2e-05,2.7836]
[1778435615108,43.25,81536.49,0.0,0.97838,2e-05,2.78065]
[1778435617121,43.25,81531.06,0.0,0.97826,2e-05,2.79386]
[1778435618129,43.25,81528.88,0.0,0.97821,2e-05,2.79919]
[1778435622157,43.25,81520.93,0.0,0.97803,2e-05,2.81864]
[1778435627195,43.25,81520.07,0.0,0.97801,2e-05,2.82103]
[1778435628202,43.25,81509.88,0.0,0.97777,2e-05,2.84622]
[1778435629215,43.25,81508.75,0.0,0.97774,2e-05,2.84897]
[1778435632230,43.25,81501.36,0.0,0.97758,2e-05,2.86695]
[1778435634244,43.25,81499.78,0.0,0.97754,2e-05,2.87073]
[1778435637266,43.25,81493.74,0.0,0.9774,2e-05,2.88533]
[1778435642301,43.25,81499.53,0.0,0.97754,2e-05,2.87081]
[1778435643307,43.25,81503.89,0.0,0.97764,2e-05,2.86014]
[1778435644316,43.25,81509.42,0.0,0.97777,2e-05,2.84668]
[1778435645321,43.25,81513.0,0.0,0.97785,2e-05,2.838]
[1778435650356,43.25,81515.17,0.0,0.9779,2e-05,2.83284]
[1778435651367,43.25,81509.25,0.0,0.97776,2e-05,2.84719]
[1778435653378,43.25,81508.0,0.0,0.97773,2e-05,2.85024]
[1778435655391,43.25,81502.69,0.0,0.97761,2e-05,2.86311]
[1778435660426,43.25,81503.12,0.0,0.97762,2e-05,2.86188]
[1778435664454,43.25,81496.53,0.0,0.97747,2e-05,2.87778]
[1778435669647,43.25,81492.24,0.0,0.97738,2e-05,2.88797]
[1778435675532,43.24,81493.22,0.0,0.97743,2e-05,2.88203]
[1778435680566,43.24,81489.16,0.0,0.97734,2e-05,2.89165]
[1778435684596,43.24,81485.06,0.0,0.97724,2e-05,2.90137]
[1778435685602,43.24,81479.36,0.0,0.97711,2e-05,2.91534]
[1778435686611,43.24,81477.31,0.0,0.97707,2e-05,2.92029]
[1778435690639,43.24,81470.79,0.0,0.97692,2e-05,2.93591]
[1778435695675,43.24,81476.37,0.0,0.97706,2e-05,2.9213]
[1778435696683,43.24,81479.25,0.0,0.97712,2e-05,2.91405]
[1778435701718,43.23,81473.94,0.0,0.97701,2e-05,2.92656]
[1778435706752,43.23,81479.12,0.0,0.97713,2e-05,2.91313]
[1778435707761,43.23,81485.72,0.0,0.97729,2e-05,2.89676]
[1778435708766,43.23,81487.12,0.0,0.97732,2e-05,2.89324]
[1778435713800,43.23,81488.3,0.0,0.97735,2e-05,2.89002]
[1778435718837,43.23,81488.56,0.0,0.97736,2e-05,2.88903]
[1778435720016,43.23,81481.09,0.0,0.97719,2e-05,2.90725]
[1778435722866,43.23,81474.15,0.0,0.97703,2e-05,2.92407]
[1778435727901,43.22,81471.78,0.0,0.97698,2e-05,2.92929]
[1778435732936,43.22,81470.46,0.0,0.97698,2e-05,2.92875]
[1778435737972,43.22,81469.41,0.0,0.97696,2e-05,2.93075]
[1778435739985,43.21,81464.19,0.0,0.97685,2e-05,2.94243]
[1778435740992,43.21,81458.55,0.0,0.97672,2e-05,2.95636]
[1778435742166,43.21,81460.37,0.0,0.97677,2e-05,2.95018]
[1778435749052,43.19,81459.36,0.0,0.9768,2e-05,2.94728]
[1778435754086,43.17,81458.32,0.0,0.97681,2e-05,2.94615]
[1778435759121,43.17,81459.62,0.0,0.97685,2e-05,2.94208]
[1778435764157,43.17,81459.29,0.0,0.97685,2e-05,2.94206]
[1778435765163,43.17,81452.57,0.0,0.97669,2e-05,2.95868]
[1778435766170,43.17,81452.11,0.0,0.97668,2e-05,2.95963]
[1778435771207,43.16,81455.78,0.0,0.97678,2e-05,2.94946]
[1778435778257,43.16,81457.18,0.0,0.97683,2e-05,2.94462]
[1778435782446,43.15,81450.9,0.0,0.9767,2e-05,2.95778]
[1778435784299,43.15,81450.36,0.0,0.97669,2e-05,2.95869]
[1778435789334,43.14,81446.84,0.0,0.97662,2e-05,2.96637]
[1778435794369,43.14,81446.29,0.0,0.97664,2e-05,2.96341]
[1778435798397,43.13,81453.14,0.0,0.97681,2e-05,2.94531]
[1778435803432,43.13,81448.79,0.0,0.97672,2e-05,2.95512]
[1778435808467,43.13,81451.21,0.0,0.97679,2e-05,2.94796]
[1778435814509,43.12,81452.77,0.0,0.97684,2e-05,2.94278]
[1778435817531,43.12,81458.97,0.0,0.97699,2e-05,2.92672]
[1778435822733,43.12,81461.02,0.0,0.97704,2e-05,2.92073]
[1778435826594,43.11,81451.72,0.0,0.97683,2e-05,2.9432]
[1778435827601,43.11,81451.03,0.0,0.97682,2e-05,2.94471]
[1778435832803,43.11,81451.32,0.0,0.97683,2e-05,2.94292]
[1778435838679,43.1,81450.19,0.0,0.97682,2e-05,2.94447]
[1778435846734,43.1,81448.45,0.0,0.97679,2e-05,2.94703]
[1778435851770,43.09,81449.17,0.0,0.97685,2e-05,2.94091]
[1778435856804,43.09,81450.33,0.0,0.97688,2e-05,2.93687]
[1778435857812,43.09,81443.73,0.0,0.97673,2e-05,2.95315]
[1778435858819,43.09,81439.5,0.0,0.97663,2e-05,2.96352]
[1778435860833,43.08,81436.16,0.0,0.97656,2e-05,2.97138]
[1778435865871,43.08,81429.28,0.0,0.9764,2e-05,2.98734]
[1778435870903,43.07,81428.56,0.0,0.9764,2e-05,2.98772]
[1778435875937,43.07,81431.63,0.0,0.97649,2e-05,2.97852]
[1778435876945,43.07,81433.65,0.0,0.97654,2e-05,2.97317]
[1778435881981,43.06,81435.97,0.0,0.97661,2e-05,2.9661]
[1778435887017,43.06,81438.1,0.0,0.97667,2e-05,2.95952]
[1778435892051,43.05,81443.01,0.0,0.9768,2e-05,2.94574]
[1778435897086,43.05,81445.68,0.0,0.97687,2e-05,2.93787]
[1778435902120,43.04,81447.04,0.0,0.97692,2e-05,2.93329]
[1778435907155,43.04,81448.92,0.0,0.97697,2e-05,2.92742]
[1778435912191,43.03,81450.76,0.0,0.97705,2e-05,2.91854]
[1778435918233,43.03,81452.01,0.0,0.97709,2e-05,2.91414]
[1778435923442,43.03,81459.45,0.0,0.97727,2e-05,2.89469]
[1778435930317,43.02,81459.4,0.0,0.97728,2e-05,2.89358]
[1778435936359,43.02,81459.15,0.0,0.97729,2e-05,2.89314]
[1778435941394,43.01,81458.81,0.0,0.97729,2e-05,2.89311]
[1778435946429,43.01,81462.87,0.0,0.97739,2e-05,2.88221]
[1778435948442,43.01,81464.64,0.0,0.97744,2e-05,2.87754]
[1778435953653,43.01,81462.87,0.0,0.9774,2e-05,2.88117]
[1778435959520,43.0,81462.37,0.0,0.9774,2e-05,2.8815]
[1778435966570,43.0,81461.99,0.0,0.9774,2e-05,2.8814]
[1778435971605,43.0,81461.37,0.0,0.97741,2e-05,2.87906]
[1778435976640,42.99,81461.29,0.0,0.97742,2e-05,2.87854]
[1778435982682,42.99,81460.61,0.0,0.97741,2e-05,2.87938]
[1778435987718,42.99,81460.18,0.0,0.97741,2e-05,2.87975]
[1778435992753,42.99,81460.53,0.0,0.97742,2e-05,2.87821]
[1778435996781,42.98,81466.02,0.0,0.97755,2e-05,2.86418]
[1778435998795,42.98,81468.39,0.0,0.97761,2e-05,2.85816]
[1778436002823,42.98,81475.39,0.0,0.97778,2e-05,2.84068]
[1778436004007,42.98,81472.27,0.0,0.9777,2e-05,2.84825]
[1778436006851,42.98,81467.19,0.0,0.97759,2e-05,2.86049]
[1778436011893,42.98,81466.6,0.0,0.97758,2e-05,2.86148]
[1778436012899,42.98,81452.25,0.0,0.97725,2e-05,2.89677]
[1778436014078,42.98,81446.55,0.0,0.97711,2e-05,2.91076]
[1778436015920,42.98,81436.77,0.0,0.97689,2e-05,2.93481]
[1778436016927,42.98,81433.06,0.0,0.9768,2e-05,2.94388]
[1778436018942,42.97,81430.55,0.0,0.97674,2e-05,2.94971]
[1778436021962,42.97,81425.46,0.0,0.97663,2e-05,2.96179]
[1778436026997,42.97,81421.74,0.0,0.97655,2e-05,2.9699]
[1778436032032,42.96,81418.39,0.0,0.97651,2e-05,2.97389]
[1778436037068,42.96,81419.15,0.0,0.97654,2e-05,2.97075]
[1778436042102,42.95,81418.25,0.0,0.97653,2e-05,2.97184]
[1778436047139,42.95,81417.76,0.0,0.97653,2e-05,2.97192]
[1778436052172,42.94,81414.63,0.0,0.97646,2e-05,2.97869]
[1778436057208,42.94,81414.37,0.0,0.97647,2e-05,2.97798]
[1778436062243,42.94,81413.44,0.0,0.97645,2e-05,2.97945]
[1778436067277,42.93,81415.37,0.0,0.97651,2e-05,2.97326]
[1778436069291,42.93,81420.59,0.0,0.97664,2e-05,2.95971]
[1778436074497,42.93,81422.31,0.0,0.97669,2e-05,2.95448]
[1778436078356,42.92,81417.06,0.0,0.97657,2e-05,2.96701]
[1778436080368,42.92,81413.6,0.0,0.97649,2e-05,2.97535]
[1778436085403,42.92,81417.82,0.0,0.9766,2e-05,2.96366]
[1778436090438,42.92,81415.6,0.0,0.97656,2e-05,2.96832]
[1778436095473,42.91,81413.8,0.0,0.97655,2e-05,2.96876]
[1778436100508,42.91,81415.72,0.0,0.9766,2e-05,2.96302]
[1778436104709,42.91,81408.87,0.0,0.97644,2e-05,2.97967]
[1778436106550,42.9,81406.17,0.0,0.97638,2e-05,2.98615]
[1778436112593,42.9,81405.51,0.0,0.97638,2e-05,2.98657]
[1778436117628,42.9,81402.81,0.0,0.97632,2e-05,2.99239]
[1778436122664,42.89,81401.68,0.0,0.97631,2e-05,2.99416]
[1778436129712,42.89,81400.19,0.0,0.97628,2e-05,2.9964]
[1778436134946,42.88,81398.4,0.0,0.97625,2e-05,2.99985]
[1778436140806,42.88,81397.61,0.0,0.97624,2e-05,3.00052]
[1778436145019,42.87,81402.89,0.0,0.97638,2e-05,2.98622]
[1778436148863,42.87,81411.68,0.0,0.9766,2e-05,2.96317]
[1778436149870,42.87,81413.74,0.0,0.97665,2e-05,2.95781]
[1778436152891,42.87,81419.02,0.0,0.97681,2e-05,2.94092]
[1778436158933,42.87,81423.61,0.0,0.97692,2e-05,2.92868]
[1778436163968,42.86,81427.71,0.0,0.97702,2e-05,2.91789]
[1778436172030,42.86,81430.15,0.0,0.97709,2e-05,2.91136]
[1778436173035,42.86,81435.64,0.0,0.97722,2e-05,2.89759]
[1778436175229,42.86,81434.9,0.0,0.9772,2e-05,2.89928]
[1778436181089,42.86,81438.4,0.0,0.97729,2e-05,2.89012]
[1778436186126,42.86,81444.94,0.0,0.97744,2e-05,2.87352]
[1778436187132,42.86,81444.94,0.0,0.97744,2e-05,2.87346]
[1778436191161,42.86,81453.64,0.0,0.97764,2e-05,2.85235]
[1778436192168,42.86,81457.05,0.0,0.97772,2e-05,2.84413]
[1778436194182,42.86,81460.99,0.0,0.97781,2e-05,2.83466]
[1778436199217,42.86,81470.56,0.0,0.97803,2e-05,2.81139]
[1778436202239,42.86,81477.71,0.0,0.97819,2e-05,2.7942]
[1778436203246,42.86,81479.74,0.0,0.97823,2e-05,2.78937]
[1778436207273,42.86,81468.7,0.0,0.97798,2e-05,2.81644]
[1778436208280,42.86,81467.04,0.0,0.97794,2e-05,2.82052]
[1778436212308,42.86,81460.1,0.0,0.97781,2e-05,2.83445]
[1778436216336,42.87,81457.88,0.0,0.97775,2e-05,2.84037]
[1778436218350,42.87,81450.34,0.0,0.97757,2e-05,2.85899]
[1778436220370,42.87,81443.14,0.0,0.97741,2e-05,2.87688]
[1778436221372,42.87,81443.14,0.0,0.9774,2e-05,2.87711]
[1778436226407,42.87,81441.15,0.0,0.97736,2e-05,2.88182]
[1778436231440,42.87,81440.78,0.0,0.97735,2e-05,2.88288]
[1778436237483,42.87,81441.34,0.0,0.97737,2e-05,2.88105]
[1778436242519,42.86,81439.3,0.0,0.97732,2e-05,2.88571]
[1778436249566,42.86,81440.13,0.0,0.97734,2e-05,2.88365]
[1778436254602,42.87,81444.17,0.0,0.97743,2e-05,2.87413]
[1778436259637,42.87,81445.87,0.0,0.97747,2e-05,2.87041]
[1778436264672,42.87,81447.91,0.0,0.97751,2e-05,2.86582]
[1778436268699,42.87,81454.28,0.0,0.97765,2e-05,2.85049]
[1778436270714,42.87,81457.31,0.0,0.97772,2e-05,2.84328]
[1778436272730,42.87,81463.65,0.0,0.97789,2e-05,2.82492]
[1778436275934,42.87,81466.22,0.0,0.97794,2e-05,2.8191]
[1778436281790,42.88,81477.52,0.0,0.97819,2e-05,2.79265]
[1778436282798,42.88,81476.72,0.0,0.97817,2e-05,2.79479]
[1778436288840,42.88,81474.28,0.0,0.97811,2e-05,2.80191]
[1778436293875,42.89,81471.81,0.0,0.97804,2e-05,2.80889]
[1778436296900,42.89,81465.76,0.0,0.9779,2e-05,2.82418]
[1778436299917,42.89,81460.57,0.0,0.97777,2e-05,2.83735]
[1778436302938,42.89,81466.62,0.0,0.97791,2e-05,2.82302]
[1778436306162,42.89,81473.06,0.0,0.97805,2e-05,2.80784]
[1778436306966,42.89,81473.06,0.0,0.97805,2e-05,2.80804]
[1778436314021,42.9,81473.26,0.0,0.97804,2e-05,2.80889]
[1778436319050,42.9,81472.71,0.0,0.97802,2e-05,2.8112]
[1778436324086,42.91,81467.46,0.0,0.97789,2e-05,2.82494]
[1778436326304,42.91,81465.06,0.0,0.97783,2e-05,2.83114]
[1778436330128,42.91,81458.58,0.0,0.97768,2e-05,2.84767]
[1778436331135,42.91,81449.05,0.0,0.97748,2e-05,2.86812]
[1778436332142,42.91,81448.82,0.0,0.97747,2e-05,2.86879]
[1778436336374,42.91,81453.92,0.0,0.97759,2e-05,2.85666]
[1778436338183,42.91,81454.98,0.0,0.97761,2e-05,2.85431]
[1778436339191,42.92,81445.91,0.0,0.9774,2e-05,2.87679]
[1778436340199,42.92,81444.1,0.0,0.97735,2e-05,2.88137]
[1778436341205,42.92,81436.66,0.0,0.97718,2e-05,2.89991]
[1778436342212,42.92,81435.43,0.0,0.97715,2e-05,2.90304]
[1778436343219,42.92,81440.54,0.0,0.97727,2e-05,2.89041]
[1778436348254,42.92,81439.97,0.0,0.97725,2e-05,2.89223]
[1778436353289,42.92,81436.79,0.0,0.97717,2e-05,2.90054]
[1778436358323,42.92,81436.04,0.0,0.97715,2e-05,2.90272]
[1778436363359,42.92,81434.37,0.0,0.97711,2e-05,2.90715]
[1778436365372,42.92,81439.76,0.0,0.97723,2e-05,2.89387]
[1778436372425,42.92,81439.11,0.0,0.97721,2e-05,2.89596]
[1778436375453,42.92,81428.21,0.0,0.97696,2e-05,2.9233]
[1778436376459,42.92,81426.69,0.0,0.97692,2e-05,2.92712]
[1778436381494,42.92,81422.96,0.0,0.97683,2e-05,2.93653]
[1778436386726,42.93,81420.14,0.0,0.97676,2e-05,2.94365]
[1778436392572,42.93,81419.57,0.0,0.97677,2e-05,2.94195]
[1778436397606,42.93,81416.59,0.0,0.9767,2e-05,2.94953]
[1778436405662,42.93,81413.66,0.0,0.97663,2e-05,2.95689]
[1778436410698,42.93,81412.2,0.0,0.97659,2e-05,2.96052]
[1778436415735,42.93,81419.33,0.0,0.97677,2e-05,2.9425]
[1778436416936,42.93,81421.84,0.0,0.97683,2e-05,2.93621]
[1778436421775,42.93,81413.56,0.0,0.97663,2e-05,2.95713]
[1778436423789,42.93,81410.62,0.0,0.97656,2e-05,2.96452]
[1778436428824,42.92,81410.97,0.0,0.97657,2e-05,2.96353]
[1778436433859,42.92,81410.99,0.0,0.97657,2e-05,2.96339]
[1778436438893,42.92,81409.37,0.0,0.97653,2e-05,2.96737]
[1778436443928,42.92,81405.46,0.0,0.97644,2e-05,2.97709]
[1778436448964,42.92,81403.6,0.0,0.97639,2e-05,2.98157]
[1778436457229,42.92,81405.07,0.0,0.97646,2e-05,2.97419]
[1778436464069,42.92,81404.68,0.0,0.97645,2e-05,2.97483]
[1778436469103,42.92,81405.27,0.0,0.97647,2e-05,2.97308]
[1778436474139,42.92,81402.34,0.0,0.9764,2e-05,2.98023]
[1778436482195,42.92,81403.11,0.0,0.97642,2e-05,2.97777]
[1778436487440,42.91,81403.99,0.0,0.97645,2e-05,2.97524]
[1778436493271,42.91,81404.64,0.0,0.97647,2e-05,2.97325]
[1778436498307,42.91,81401.53,0.0,0.97639,2e-05,2.98084]
[1778436503342,42.91,81401.48,0.0,0.9764,2e-05,2.98062]
[1778436509384,42.91,81400.77,0.0,0.97638,2e-05,2.98201]
[1778436513419,42.91,81395.64,0.0,0.97628,2e-05,2.99154]
[1778436518458,42.91,81395.24,0.0,0.97628,2e-05,2.99222]
[1778436523493,42.91,81394.43,0.0,0.97626,2e-05,2.99396]
[1778436528528,42.9,81393.63,0.0,0.97624,2e-05,2.99568]
[1778436533565,42.9,81389.11,0.0,0.97614,2e-05,3.00688]
[1778436538598,42.9,81388.56,0.0,0.97613,2e-05,3.00783]
[1778436541622,42.9,81382.66,0.0,0.97599,2e-05,3.02265]
[1778436546657,42.9,81384.47,0.0,0.97604,2e-05,3.01738]
[1778436551692,42.9,81386.24,0.0,0.97609,2e-05,3.01224]
[1778436557937,42.89,81386.46,0.0,0.9761,2e-05,3.01085]
[1778436563778,42.89,81387.62,0.0,0.97613,2e-05,3.00716]
[1778436568810,42.89,81386.51,0.0,0.97611,2e-05,3.00933]
[1778436574854,42.89,81390.17,0.0,0.97623,2e-05,2.99602]
[1778436579889,42.88,81388.21,0.0,0.97619,2e-05,3.00042]
[1778436584923,42.88,81386.77,0.0,0.97616,2e-05,3.00347]
[1778436589958,42.88,81385.94,0.0,0.97615,2e-05,3.00497]
[1778436594994,42.88,81391.16,0.0,0.97628,2e-05,2.99104]
[1778436597009,42.88,81391.47,0.0,0.97629,2e-05,2.99006]
[1778436604058,42.87,81389.85,0.0,0.97626,2e-05,2.99353]
[1778436609096,42.87,81387.99,0.0,0.97622,2e-05,2.99783]
[1778436610103,42.87,81393.78,0.0,0.97636,2e-05,2.98299]
[1778436611109,42.87,81394.59,0.0,0.97638,2e-05,2.98088]
[1778436617152,42.87,81393.54,0.0,0.97636,2e-05,2.98325]
[1778436622186,42.87,81392.93,0.0,0.97634,2e-05,2.98458]
[1778436627221,42.87,81394.04,0.0,0.97637,2e-05,2.98159]
[1778436632256,42.87,81397.66,0.0,0.97648,2e-05,2.96915]
[1778436637291,42.87,81398.63,0.0,0.97651,2e-05,2.96664]
[1778436642326,42.87,81394.66,0.0,0.97641,2e-05,2.9767]
[1778436647360,42.87,81393.58,0.0,0.97639,2e-05,2.97936]
[1778436654410,42.87,81392.48,0.0,0.97636,2e-05,2.98201]
[1778436661459,42.87,81391.92,0.0,0.97635,2e-05,2.98326]
[1778436666496,42.87,81391.03,0.0,0.97633,2e-05,2.98538]
[1778436673543,42.86,81386.92,0.0,0.97623,2e-05,2.99555]
[1778436678786,42.86,81387.25,0.0,0.97624,2e-05,2.99445]
[1778436684621,42.86,81388.05,0.0,0.97626,2e-05,2.99213]
[1778436690663,42.86,81388.4,0.0,0.97627,2e-05,2.99099]
[1778436695698,42.86,81389.05,0.0,0.97632,2e-05,2.98594]
[1778436700735,42.86,81389.13,0.0,0.97632,2e-05,2.98558]
[1778436707783,42.86,81389.22,0.0,0.97632,2e-05,2.98515]
[1778436712818,42.86,81388.73,0.0,0.97631,2e-05,2.98626]
[1778436713825,42.86,81394.0,0.0,0.97644,2e-05,2.97282]
[1778436715838,42.86,81393.48,0.0,0.97643,2e-05,2.97413]
[1778436720873,42.86,81392.72,0.0,0.97641,2e-05,2.97601]
[1778436725915,42.86,81395.48,0.0,0.97648,2e-05,2.96897]
[1778436731952,42.86,81395.03,0.0,0.97647,2e-05,2.97013]
[1778436736987,42.86,81394.66,0.0,0.97646,2e-05,2.97109]
[1778436742021,42.86,81393.47,0.0,0.97643,2e-05,2.97413]
[1778436747056,42.86,81391.16,0.0,0.97637,2e-05,2.98002]
[1778436752092,42.86,81390.98,0.0,0.97639,2e-05,2.97725]
[1778436757127,42.86,81390.71,0.0,0.97639,2e-05,2.97794]
[1778436762163,42.86,81390.45,0.0,0.97638,2e-05,2.97859]
[1778436767198,42.86,81390.54,0.0,0.97638,2e-05,2.97835]
[1778436772233,42.86,81390.51,0.0,0.97638,2e-05,2.97841]
[1778436778275,42.86,81393.0,0.0,0.97644,2e-05,2.97207]
[1778436784318,42.86,81392.66,0.0,0.97643,2e-05,2.97298]
[1778436789562,42.86,81392.86,0.0,0.97644,2e-05,2.9725]
[1778436795396,42.86,81392.93,0.0,0.97644,2e-05,2.97233]
[1778436796403,42.86,81387.26,0.0,0.9763,2e-05,2.98675]
[1778436797410,42.86,81386.94,0.0,0.97629,2e-05,2.98753]
[1778436802444,42.86,81386.48,0.0,0.97629,2e-05,2.98852]
[1778436807479,42.86,81386.73,0.0,0.97629,2e-05,2.98773]
[1778436812515,42.86,81385.32,0.0,0.97628,2e-05,2.98795]
[1778436817551,42.86,81385.71,0.0,0.9763,2e-05,2.98668]
[1778436822586,42.86,81384.74,0.0,0.97627,2e-05,2.989]
[1778436828628,42.85,81384.97,0.0,0.97628,2e-05,2.98823]
[1778436833663,42.85,81381.02,0.0,0.97619,2e-05,2.99813]
[1778436839913,42.85,81381.4,0.0,0.9762,2e-05,2.99689]
[1778436845750,42.85,81381.4,0.0,0.9762,2e-05,2.99663]
[1778436852802,42.85,81385.0,0.0,0.97629,2e-05,2.98703]
[1778436857838,42.85,81383.75,0.0,0.97626,2e-05,2.99003]
[1778436862873,42.85,81383.65,0.0,0.97626,2e-05,2.99008]
[1778436867908,42.85,81384.08,0.0,0.97628,2e-05,2.98882]
[1778436872943,42.85,81385.49,0.0,0.97633,2e-05,2.98189]
[1778436874960,42.85,81394.69,0.0,0.97656,2e-05,2.95849]
[1778436875967,42.85,81402.53,0.0,0.97675,2e-05,2.93872]
[1778436876973,42.85,81404.13,0.0,0.97679,2e-05,2.93474]
[1778436882008,42.85,81404.87,0.0,0.9768,2e-05,2.93319]
[1778436886041,42.85,81410.54,0.0,0.97693,2e-05,2.91922]
[1778436892092,42.85,81414.57,0.0,0.97702,2e-05,2.90966]
[1778436896115,42.85,81420.05,0.0,0.97715,2e-05,2.8963]
[1778436899137,42.85,81425.35,0.0,0.97727,2e-05,2.88344]
[1778436907192,42.86,81426.24,0.0,0.97729,2e-05,2.88211]
[1778436912228,42.86,81419.36,0.0,0.97712,2e-05,2.89976]
[1778436914241,42.86,81417.27,0.0,0.97707,2e-05,2.90512]
[1778436919283,42.86,81410.89,0.0,0.97691,2e-05,2.92137]
[1778436920496,42.86,81416.17,0.0,0.97704,2e-05,2.9082]
[1778436925318,42.86,81417.35,0.0,0.97706,2e-05,2.90553]
[1778436930568,42.86,81416.22,0.0,0.97703,2e-05,2.90865]
[1778436936397,42.87,81415.47,0.0,0.97704,2e-05,2.90772]
[1778436944452,42.87,81414.78,0.0,0.97702,2e-05,2.90993]
[1778436948481,42.87,81401.87,0.0,0.9767,2e-05,2.94257]
[1778436949488,42.87,81400.08,0.0,0.97666,2e-05,2.94709]
[1778436954523,42.87,81397.64,0.0,0.9766,2e-05,2.9532]
[1778436959557,42.87,81398.2,0.0,0.97662,2e-05,2.95173]
[1778436964592,42.87,81397.88,0.0,0.97661,2e-05,2.95248]
[1778436970848,42.87,81396.06,0.0,0.97657,2e-05,2.95699]
[1778436977686,42.87,81394.57,0.0,0.97653,2e-05,2.9606]
[1778436982721,42.87,81400.28,0.0,0.97667,2e-05,2.94606]
[1778436983729,42.87,81401.74,0.0,0.97671,2e-05,2.94238]
[1778436988763,42.87,81400.79,0.0,0.97668,2e-05,2.94481]
[1778436993799,42.87,81400.12,0.0,0.97669,2e-05,2.94334]
[1778436998832,42.87,81399.17,0.0,0.97667,2e-05,2.94577]
[1778437003868,42.87,81397.79,0.0,0.97663,2e-05,2.94926]
[1778437008904,42.87,81395.28,0.0,0.97657,2e-05,2.95558]
[1778437014945,42.87,81393.82,0.0,0.97654,2e-05,2.95921]
[1778437017966,42.87,81380.99,0.0,0.97623,2e-05,2.99178]
[1778437018974,42.87,81376.0,0.0,0.97611,2e-05,3.00448]
[1778437020986,42.87,81374.49,0.0,0.97607,2e-05,3.00817]
[1778437026021,42.86,81374.7,0.0,0.97608,2e-05,3.00717]
[1778437031271,42.86,81375.8,0.0,0.97611,2e-05,3.00383]
[1778437037102,42.86,81375.9,0.0,0.97612,2e-05,3.00315]
[1778437042137,42.86,81375.48,0.0,0.97611,2e-05,3.00379]
[1778437051413,42.86,81376.55,0.0,0.97617,2e-05,2.99699]
[1778437057245,42.85,81377.66,0.0,0.9762,2e-05,2.99367]
[1778437062279,42.85,81377.16,0.0,0.97619,2e-05,2.99458]
[1778437067314,42.85,81375.65,0.0,0.97616,2e-05,2.998]
[1778437072348,42.85,81377.18,0.0,0.9762,2e-05,2.99367]
[1778437077385,42.85,81376.39,0.0,0.97619,2e-05,2.99526]
[1778437082421,42.85,81373.53,0.0,0.97612,2e-05,3.0021]
[1778437088465,42.84,81374.01,0.0,0.97614,2e-05,3.00021]
[1778437093497,42.84,81375.42,0.0,0.97618,2e-05,2.99604]
[1778437101764,42.84,81374.86,0.0,0.97617,2e-05,2.99657]
[1778437107595,42.84,81376.07,0.0,0.97621,2e-05,2.99281]
[1778437114645,42.83,81376.41,0.0,0.97625,2e-05,2.98799]
[1778437119682,42.83,81371.15,0.0,0.97612,2e-05,3.00096]
[1778437121904,42.83,81370.14,0.0,0.9761,2e-05,3.00331]
[1778437127736,42.83,81360.08,0.0,0.97586,2e-05,3.02839]
[1778437128744,42.83,81359.78,0.0,0.97586,2e-05,3.02898]
[1778437133778,42.82,81357.93,0.0,0.97582,2e-05,3.03285]
[1778437136799,42.82,81352.93,0.0,0.9757,2e-05,3.0452]
[1778437142046,42.82,81351.72,0.0,0.97568,2e-05,3.04729]
[1778437147878,42.81,81351.31,0.0,0.97568,3e-05,3.04711]
[1778437148885,42.81,81342.58,0.0,0.97546,3e-05,3.06959]
[1778437149891,42.81,81340.35,0.0,0.97541,3e-05,3.07516]
[1778437152119,42.81,81334.99,0.0,0.97528,3e-05,3.08864]
[1778437157945,42.8,81331.3,0.0,0.9752,3e-05,3.09661]
[1778437162189,42.8,81324.72,0.0,0.97504,3e-05,3.11275]
[1778437168024,42.79,81318.06,0.0,0.97489,3e-05,3.12853]
[1778437174065,42.79,81318.55,0.0,0.97495,3e-05,3.12205]
[1778437178094,42.78,81327.77,0.0,0.97519,3e-05,3.0966]
[1778437179101,42.78,81329.23,0.0,0.97523,3e-05,3.09251]
[1778437184136,42.78,81328.02,0.0,0.97521,3e-05,3.09447]
[1778437189172,42.77,81326.35,0.0,0.97518,3e-05,3.09765]
[1778437195214,42.77,81325.6,0.0,0.97518,3e-05,3.09818]
[1778437201263,42.76,81325.36,0.0,0.97519,3e-05,3.09736]
[1778437203277,42.76,81319.97,0.0,0.97505,3e-05,3.11107]
[1778437205291,42.76,81315.69,0.0,0.97495,3e-05,3.12184]
[1778437209319,42.75,81323.37,0.0,0.97515,3e-05,3.10048]
[1778437210325,42.75,81327.74,0.0,0.97527,3e-05,3.08877]
[1778437212540,42.75,81331.35,0.0,0.97537,3e-05,3.07869]
[1778437216368,42.75,81335.62,0.0,0.97548,3e-05,3.06697]
[1778437219389,42.75,81341.2,0.0,0.97562,3e-05,3.05196]
[1778437225435,42.74,81343.66,0.0,0.97569,3e-05,3.04473]
[1778437230467,42.74,81347.59,0.0,0.9758,2e-05,3.03374]
[1778437235504,42.74,81347.82,0.0,0.97584,2e-05,3.0293]
[1778437240537,42.74,81346.7,0.0,0.97581,2e-05,3.0316]
[1778437245571,42.73,81346.18,0.0,0.97581,2e-05,3.03234]
[1778437250607,42.73,81344.76,0.0,0.97578,2e-05,3.03541]
[1778437256649,42.73,81344.67,0.0,0.97578,2e-05,3.03486]
[1778437261687,42.73,81349.43,0.0,0.97591,2e-05,3.0219]
[1778437263699,42.73,81351.35,0.0,0.97596,2e-05,3.01674]
[1778437268734,42.72,81359.63,0.0,0.97616,2e-05,2.99498]
[1778437272960,42.72,81367.6,0.0,0.97636,2e-05,2.97433]
[1778437277804,42.72,81369.81,0.0,0.97642,2e-05,2.96848]
[1778437283033,42.72,81371.03,0.0,0.97645,2e-05,2.96519]
[1778437286863,42.72,81376.23,0.0,0.97658,2e-05,2.95183]
[1778437288877,42.72,81381.1,0.0,0.9767,2e-05,2.93948]
[1778437293915,42.72,81381.32,0.0,0.97673,2e-05,2.93577]
[1778437296936,42.72,81388.07,0.0,0.97689,2e-05,2.91879]
[1778437298950,42.72,81394.67,0.0,0.97704,2e-05,2.90231]
[1778437301971,42.72,81401.42,0.0,0.9772,2e-05,2.88565]
[1778437307013,42.72,81397.37,0.0,0.9771,2e-05,2.89626]
[1778437312049,42.73,81401.27,0.0,0.97719,2e-05,2.88692]
[1778437317084,42.73,81400.25,0.0,0.97716,2e-05,2.88994]
[1778437322118,42.73,81392.65,0.0,0.97698,2e-05,2.90939]
[1778437327153,42.73,81390.24,0.0,0.97692,2e-05,2.91573]
[1778437332188,42.73,81388.32,0.0,0.97687,2e-05,2.92077]
[1778437337223,42.73,81385.95,0.0,0.97681,2e-05,2.92693]
[1778437342263,42.73,81382.91,0.0,0.97674,2e-05,2.93476]
[1778437347299,42.73,81383.32,0.0,0.97674,2e-05,2.93385]
[1778437352334,42.73,81382.64,0.0,0.97675,2e-05,2.9325]
[1778437357369,42.73,81381.85,0.0,0.97673,2e-05,2.93464]
[1778437364419,42.73,81381.58,0.0,0.97672,2e-05,2.93553]
[1778437371467,42.73,81378.1,0.0,0.97664,2e-05,2.94448]
[1778437377508,42.73,81378.01,0.0,0.97663,2e-05,2.94478]
[1778437382550,42.74,81378.52,0.0,0.97664,2e-05,2.94354]
[1778437387579,42.74,81378.61,0.0,0.97665,2e-05,2.94335]
[1778437392615,42.74,81363.31,0.0,0.97627,2e-05,2.98223]
[1778437393817,42.73,81357.17,0.0,0.97612,2e-05,2.99789]
[1778437399663,42.73,81355.3,0.0,0.97608,2e-05,3.00214]
[1778437404699,42.73,81351.05,0.0,0.97598,2e-05,3.01256]
[1778437407720,42.73,81357.19,0.0,0.97614,2e-05,2.99652]
[1778437412757,42.73,81356.31,0.0,0.97614,2e-05,2.99516]
[1778437417789,42.73,81356.85,0.0,0.97616,2e-05,2.99338]
[1778437422825,42.73,81358.48,0.0,0.9762,2e-05,2.98887]
[1778437425846,42.73,81345.82,0.0,0.97589,2e-05,3.02125]
[1778437426853,42.72,81344.15,0.0,0.97585,2e-05,3.02545]
[1778437434099,42.72,81344.34,0.0,0.97586,2e-05,3.02412]
[1778437444169,42.72,81343.0,0.0,0.97584,2e-05,3.02645]
[1778437446998,42.72,81348.83,0.0,0.97599,2e-05,3.01109]
[1778437454239,42.71,81347.77,0.0,0.97597,2e-05,3.01326]
[1778437460084,42.71,81346.52,0.0,0.97594,2e-05,3.01601]
[1778437467133,42.71,81344.78,0.0,0.9759,2e-05,3.01991]
[1778437474379,42.71,81343.59,0.0,0.9759,2e-05,3.01911]
[1778437479217,42.71,81349.53,0.0,0.97606,2e-05,3.00334]
[1778437481230,42.71,81349.93,0.0,0.97607,2e-05,3.0022]
[1778437484252,42.71,81360.76,0.0,0.97634,2e-05,2.97427]
[1778437485259,42.71,81360.76,0.0,0.97634,2e-05,2.97426]
[1778437490295,42.71,81358.05,0.0,0.97627,2e-05,2.98119]
[1778437495329,42.71,81356.95,0.0,0.97624,2e-05,2.984]
[1778437500365,42.71,81356.29,0.0,0.97623,2e-05,2.98567]
[1778437506407,42.71,81359.12,0.0,0.9763,2e-05,2.97843]
[1778437509426,42.71,81364.31,0.0,0.97642,2e-05,2.9652]
[1778437511440,42.71,81376.8,0.0,0.97673,2e-05,2.93353]
[1778437512448,42.71,81381.05,0.0,0.97683,2e-05,2.92287]
[1778437516476,42.71,81386.19,0.0,0.97695,2e-05,2.91031]
[1778437523527,42.71,81389.05,0.0,0.97701,2e-05,2.9038]
[1778437525540,42.71,81379.62,0.0,0.97678,2e-05,2.9277]
[1778437526547,42.71,81379.35,0.0,0.97678,2e-05,2.92842]
[1778437531582,42.71,81378.31,0.0,0.97677,2e-05,2.92807]
[1778437537625,42.71,81377.36,0.0,0.97675,2e-05,2.93073]
[1778437543669,42.71,81373.72,0.0,0.97666,2e-05,2.94016]
[1778437548701,42.71,81368.75,0.0,0.97653,2e-05,2.95287]
[1778437553736,42.71,81367.05,0.0,0.97649,2e-05,2.95718]
[1778437558775,42.71,81368.77,0.0,0.97654,2e-05,2.95279]
[1778437563807,42.71,81370.04,0.0,0.97657,2e-05,2.94955]
[1778437568841,42.71,81372.88,0.0,0.97664,2e-05,2.94235]
[1778437573877,42.71,81372.79,0.0,0.97663,2e-05,2.94267]
[1778437578912,42.71,81372.63,0.0,0.97663,2e-05,2.94319]
[1778437583946,42.71,81370.14,0.0,0.97657,2e-05,2.94963]
[1778437589990,42.71,81366.68,0.0,0.97648,2e-05,2.9585]
[1778437592005,42.71,81361.36,0.0,0.97637,2e-05,2.96886]
[1778437597040,42.71,81360.97,0.0,0.97637,2e-05,2.96982]
[1778437604090,42.71,81360.97,0.0,0.97637,2e-05,2.96977]
[1778437609125,42.71,81359.64,0.0,0.97633,2e-05,2.97313]
[1778437614160,42.71,81359.48,0.0,0.97633,2e-05,2.97347]
[1778437619195,42.71,81359.33,0.0,0.97633,2e-05,2.9738]
[1778437624231,42.71,81356.97,0.0,0.97627,2e-05,2.97974]
[1778437630273,42.71,81356.22,0.0,0.97625,2e-05,2.98154]
[1778437635519,42.71,81352.87,0.0,0.97617,2e-05,2.99002]
[1778437641353,42.71,81347.44,0.0,0.97604,2e-05,3.00381]
[1778437643367,42.71,81341.56,0.0,0.97589,2e-05,3.01888]
[1778437648402,42.71,81338.41,0.0,0.97582,2e-05,3.02666]
[1778437650415,42.71,81330.25,0.0,0.97562,3e-05,3.0477]
[1778437651423,42.71,81330.37,0.0,0.97564,3e-05,3.04402]
[1778437656458,42.71,81331.55,0.0,0.97568,3e-05,3.0404]
[1778437661492,42.71,81332.78,0.0,0.97572,3e-05,3.03665]
[1778437667535,42.7,81333.97,0.0,0.97575,3e-05,3.03287]
[1778437675800,42.7,81334.66,0.0,0.97578,3e-05,3.03013]
[1778437681632,42.7,81334.6,0.0,0.97578,3e-05,3.02957]
[1778437687674,42.69,81334.1,0.0,0.97578,3e-05,3.03008]
[1778437692710,42.69,81333.97,0.0,0.97578,3e-05,3.02974]
[1778437697745,42.69,81335.38,0.0,0.97582,3e-05,3.02542]
[1778437702779,42.69,81336.65,0.0,0.97586,2e-05,3.0215]
[1778437707815,42.68,81337.5,0.0,0.97589,2e-05,3.01869]
[1778437712855,42.68,81340.74,0.0,0.976,2e-05,3.00651]
[1778437716081,42.68,81344.52,0.0,0.9761,2e-05,2.99642]
[1778437722923,42.68,81343.76,0.0,0.97608,2e-05,2.99787]
[1778437727958,42.68,81339.47,0.0,0.97598,2e-05,3.00856]
[1778437733999,42.68,81337.73,0.0,0.97594,2e-05,3.01249]
[1778437739035,42.67,81337.74,0.0,0.97595,2e-05,3.01199]
[1778437746293,42.67,81337.38,0.0,0.97594,2e-05,3.01222]
[1778437752126,42.67,81334.59,0.0,0.97588,2e-05,3.01884]
[1778437758168,42.67,81333.19,0.0,0.97585,2e-05,3.02176]
[1778437763202,42.66,81334.15,0.0,0.97588,2e-05,3.01856]
[1778437768238,42.66,81334.96,0.0,0.97591,2e-05,3.01526]
[1778437769245,42.66,81340.92,0.0,0.97606,2e-05,2.99963]
[1778437770252,42.66,81340.96,0.0,0.97607,2e-05,2.99932]
[1778437775286,42.65,81340.5,0.0,0.97609,2e-05,2.99622]
[1778437780323,42.65,81339.9,0.0,0.97608,2e-05,2.99675]
[1778437785357,42.65,81341.3,0.0,0.97613,2e-05,2.99213]
[1778437790392,42.64,81341.17,0.0,0.97613,2e-05,2.9915]
[1778437796653,42.64,81340.49,0.0,0.97613,2e-05,2.99207]
[1778437802480,42.63,81339.58,0.0,0.97612,2e-05,2.99324]
[1778437807511,42.63,81339.24,0.0,0.97612,2e-05,2.99314]
[1778437814562,42.63,81338.96,0.0,0.97612,2e-05,2.99251]
[1778437819596,42.62,81337.67,0.0,0.9761,2e-05,2.99488]
[1778437824632,42.62,81334.93,0.0,0.97604,2e-05,3.00097]
[1778437829667,42.61,81334.98,0.0,0.97605,2e-05,2.99983]
[1778437836935,42.61,81334.55,0.0,0.97608,2e-05,2.99632]
[1778437844772,42.6,81335.42,0.0,0.97612,2e-05,2.99256]
[1778437850813,42.6,81333.56,0.0,0.97608,2e-05,2.99633]
[1778437855850,42.6,81334.03,0.0,0.97609,2e-05,2.99477]
[1778437860885,42.6,81335.15,0.0,0.97613,2e-05,2.99153]
[1778437865919,42.6,81341.54,0.0,0.97629,2e-05,2.97479]
[1778437870954,42.6,81341.65,0.0,0.97629,2e-05,2.97433]
[1778437877215,42.6,81341.32,0.0,0.97629,2e-05,2.97495]
[1778437882036,42.59,81351.07,0.0,0.97653,2e-05,2.9499]
[1778437883043,42.59,81354.54,0.0,0.97661,2e-05,2.94108]
[1778437889088,42.6,81355.32,0.0,0.97663,2e-05,2.93935]
[1778437890165,42.6,81361.81,0.0,0.97678,2e-05,2.92288]
[1778437892114,42.6,81367.85,0.0,0.97695,2e-05,2.90454]
[1778437893123,42.6,81380.96,0.0,0.97727,2e-05,2.87189]
[1778437894129,42.6,81388.58,0.0,0.97744,2e-05,2.85308]
[1778437899163,42.6,81384.33,0.0,0.97734,2e-05,2.86454]
[1778437905205,42.6,81381.29,0.0,0.97725,2e-05,2.87303]
[1778437907427,42.61,81374.49,0.0,0.97709,2e-05,2.89035]
[1778437908226,42.61,81374.49,0.0,0.97709,2e-05,2.89047]
[1778437913261,42.61,81373.97,0.0,0.97707,2e-05,2.89234]
[1778437918296,42.61,81373.52,0.0,0.97705,2e-05,2.89402]
[1778437923330,42.61,81372.11,0.0,0.97702,2e-05,2.89808]
[1778437928366,42.61,81371.27,0.0,0.97699,2e-05,2.90065]
[1778437932395,42.61,81365.31,0.0,0.97685,2e-05,2.91597]
[1778437934408,42.62,81358.45,0.0,0.97668,2e-05,2.93344]
[1778437939443,42.62,81358.67,0.0,0.97668,2e-05,2.93299]
[1778437944479,42.62,81355.72,0.0,0.97661,2e-05,2.94053]
[1778437949515,42.62,81353.5,0.0,0.97656,2e-05,2.94621]
[1778437951529,42.62,81337.73,0.0,0.97619,2e-05,2.98334]
[1778437953544,42.62,81333.16,0.0,0.97608,2e-05,2.99497]
[1778437958578,42.61,81334.29,0.0,0.97611,2e-05,2.99169]
[1778437964624,42.61,81334.0,0.0,0.97611,2e-05,2.99206]
[1778437969659,42.61,81329.44,0.0,0.976,2e-05,3.00349]
[1778437974693,42.61,81329.78,0.0,0.97601,2e-05,3.00217]
[1778437979729,42.61,81331.54,0.0,0.97606,2e-05,2.99716]
[1778437984765,42.61,81332.96,0.0,0.9761,2e-05,2.99303]
[1778437988015,42.61,81324.27,0.0,0.97588,3e-05,3.01521]
[1778437989801,42.6,81320.62,0.0,0.97579,3e-05,3.02446]
[1778437995842,42.6,81320.05,0.0,0.97579,3e-05,3.0251]
[1778438000877,42.6,81319.18,0.0,0.97577,3e-05,3.02674]
[1778438005914,42.6,81319.27,0.0,0.97578,3e-05,3.02592]
[1778438010948,42.6,81326.91,0.0,0.97598,2e-05,3.00559]
[1778438014976,42.59,81329.33,0.0,0.97606,2e-05,2.99583]
[1778438020011,42.59,81328.01,0.0,0.97603,2e-05,2.99899]
[1778438026053,42.59,81326.26,0.0,0.97599,2e-05,3.00319]
[1778438031088,42.59,81327.82,0.0,0.97603,2e-05,2.99894]
[1778438034112,42.59,81333.06,0.0,0.97616,2e-05,2.98535]
[1778438039143,42.59,81337.1,0.0,0.97627,2e-05,2.97493]
[1778438044178,42.59,81336.59,0.0,0.97625,2e-05,2.97621]
[1778438049215,42.59,81336.48,0.0,0.97625,2e-05,2.97644]
[1778438054248,42.59,81333.76,0.0,0.97618,2e-05,2.98335]
[1778438060294,42.59,81333.59,0.0,0.97618,2e-05,2.98359]
[1778438066334,42.59,81334.09,0.0,0.9762,2e-05,2.98214]
[1778438071369,42.59,81334.71,0.0,0.97624,2e-05,2.97718]
[1778438076404,42.59,81334.84,0.0,0.97624,2e-05,2.97673]
[1778438081439,42.59,81336.55,0.0,0.97628,2e-05,2.97224]
[1778438087481,42.59,81337.41,0.0,0.97631,2e-05,2.96993]
[1778438092517,42.59,81330.34,0.0,0.97613,2e-05,2.98795]
[1778438098793,42.59,81329.76,0.0,0.97612,2e-05,2.98908]
[1778438108863,42.58,81326.2,0.0,0.97604,2e-05,2.99766]
[1778438114671,42.58,81322.02,0.0,0.97594,3e-05,3.0081]
[1778438118933,42.58,81320.03,0.0,0.97589,3e-05,3.01288]
[1778438125748,42.58,81320.89,0.0,0.97592,3e-05,3.00995]
[1778438129006,42.58,81326.79,0.0,0.97607,2e-05,2.99441]
[1778438134812,42.57,81329.46,0.0,0.97617,2e-05,2.98381]
[1778438139847,42.57,81331.3,0.0,0.97621,2e-05,2.97872]
[1778438144882,42.57,81333.23,0.0,0.97627,2e-05,2.97343]
[1778438149916,42.57,81334.62,0.0,0.9763,2e-05,2.96955]
[1778438155959,42.57,81334.95,0.0,0.97631,2e-05,2.96834]
[1778438160994,42.57,81336.6,0.0,0.97636,2e-05,2.96382]
[1778438168043,42.57,81338.87,0.0,0.97642,2e-05,2.95766]
[1778438173077,42.57,81339.8,0.0,0.97644,2e-05,2.95505]
[1778438180127,42.57,81340.11,0.0,0.97645,2e-05,2.95395]
[1778438185162,42.56,81340.06,0.0,0.97645,2e-05,2.95386]
[1778438190197,42.56,81339.27,0.0,0.97644,2e-05,2.95563]
[1778438195232,42.56,81338.82,0.0,0.97645,2e-05,2.95331]
[1778438204295,42.56,81339.61,0.0,0.97648,2e-05,2.95084]
[1778438209330,42.56,81340.66,0.0,0.9765,2e-05,2.94793]
[1778438211344,42.56,81331.56,0.0,0.97628,2e-05,2.97113]
[1778438212351,42.56,81328.76,0.0,0.97621,2e-05,2.97825]
[1778438217388,42.56,81325.69,0.0,0.97614,2e-05,2.98567]
[1778438222423,42.56,81324.4,0.0,0.97611,2e-05,2.98847]
[1778438227465,42.55,81323.52,0.0,0.9761,2e-05,2.99013]
[1778438231487,42.55,81329.39,0.0,0.97625,2e-05,2.97464]
[1778438236522,42.55,81327.25,0.0,0.9762,2e-05,2.97979]
[1778438241557,42.55,81325.94,0.0,0.97617,2e-05,2.98276]
[1778438246593,42.55,81328.54,0.0,0.97624,2e-05,2.97564]
[1778438248607,42.55,81326.89,0.0,0.9762,2e-05,2.97977]
[1778438249904,42.55,81321.32,0.0,0.97606,2e-05,2.99407]
[1778438253641,42.55,81318.0,0.0,0.976,2e-05,2.99908]
[1778438258677,42.54,81316.24,0.0,0.97596,3e-05,3.00321]
[1778438263712,42.54,81314.59,0.0,0.97593,3e-05,3.00703]
[1778438268748,42.54,81312.03,0.0,0.97587,3e-05,3.01319]
[1778438273781,42.54,81311.69,0.0,0.97586,3e-05,3.01356]
[1778438278817,42.54,81311.31,0.0,0.97586,3e-05,3.01406]
[1778438281838,42.54,81316.64,0.0,0.97599,3e-05,2.99998]
[1778438286873,42.54,81315.85,0.0,0.97598,3e-05,3.00167]
[1778438292915,42.53,81313.76,0.0,0.97593,3e-05,3.00664]
[1778438297949,42.53,81313.05,0.0,0.97592,3e-05,3.00809]
[1778438302985,42.53,81313.3,0.0,0.97593,3e-05,3.00705]
[1778438304999,42.53,81319.88,0.0,0.97609,2e-05,2.98989]
[1778438310327,42.53,81321.31,0.0,0.97613,2e-05,2.98603]
[1778438316076,42.53,81325.21,0.0,0.97625,2e-05,2.97262]
[1778438323129,42.53,81323.33,0.0,0.9762,2e-05,2.97754]
[1778438328163,42.53,81321.77,0.0,0.97616,2e-05,2.98163]
[1778438333199,42.53,81320.65,0.0,0.97614,2e-05,2.98457]
[1778438338233,42.53,81324.49,0.0,0.97623,2e-05,2.97472]
[1778438342262,42.53,81316.96,0.0,0.97604,2e-05,2.99413]
[1778438344275,42.53,81313.02,0.0,0.97595,3e-05,3.00423]
[1778438351326,42.53,81312.61,0.0,0.97594,3e-05,3.00495]
[1778438354346,42.53,81304.22,0.0,0.97573,3e-05,3.02662]
[1778438355353,42.53,81303.8,0.0,0.97572,3e-05,3.02764]
[1778438360682,42.53,81301.49,0.0,0.97567,3e-05,3.03309]
[1778438366427,42.52,81301.49,0.0,0.97567,3e-05,3.03258]
[1778438370458,42.52,81296.32,0.0,0.97554,3e-05,3.04568]
[1778438376502,42.52,81294.83,0.0,0.97554,3e-05,3.04566]
[1778438381535,42.52,81293.35,0.0,0.9755,3e-05,3.04962]
[1778438390892,42.54,81291.75,0.0,0.97541,3e-05,3.0588]
[1778438397647,42.55,81296.47,0.0,0.9755,3e-05,3.04985]
[1778438402685,42.56,81297.57,0.0,0.9755,3e-05,3.04935]
[1778438407720,42.57,81302.72,0.0,0.97561,3e-05,3.03832]
[1778438411033,42.57,81296.3,0.0,0.97543,3e-05,3.05658]
[1778438412756,42.58,81295.17,0.0,0.9754,3e-05,3.06045]
[1778438415775,42.58,81288.81,0.0,0.97522,3e-05,3.07851]
[1778438421104,42.59,81288.21,0.0,0.97519,3e-05,3.08218]
[1778438426853,42.6,81289.24,0.0,0.97519,3e-05,3.08192]
[1778438431887,42.61,81288.38,0.0,0.97517,3e-05,3.08293]
[1778438436922,42.61,81287.67,0.0,0.97513,3e-05,3.08682]
[1778438441957,42.62,81287.36,0.0,0.97511,3e-05,3.08965]
[1778438446993,42.63,81286.52,0.0,0.97507,3e-05,3.09385]
[1778438452028,42.63,81285.16,0.0,0.97501,3e-05,3.09939]
[1778438457063,42.64,81285.44,0.0,0.975,3e-05,3.10055]
[1778438462099,42.65,81283.15,0.0,0.97492,3e-05,3.10848]
[1778438467133,42.65,81283.71,0.0,0.97492,3e-05,3.1088]
[1778438471458,42.66,81291.94,0.0,0.97512,3e-05,3.08844]
[1778438473175,42.66,81293.49,0.0,0.97515,3e-05,3.08511]
[1778438478210,42.67,81291.23,0.0,0.97508,3e-05,3.09304]
[1778438484252,42.68,81291.41,0.0,0.97506,3e-05,3.0949]
[1778438489287,42.69,81289.51,0.0,0.97499,3e-05,3.10182]
[1778438494323,42.69,81289.59,0.0,0.975,3e-05,3.10015]
[1778438500364,42.7,81290.3,0.0,0.975,3e-05,3.1005]
[1778438504393,42.71,81284.97,0.0,0.97485,3e-05,3.11609]
[1778438509429,42.71,81285.42,0.0,0.97484,3e-05,3.1166]
[1778438514463,42.72,81285.3,0.0,0.97482,3e-05,3.11857]
[1778438519498,42.72,81285.73,0.0,0.97482,3e-05,3.11907]
[1778438524536,42.73,81286.51,0.0,0.97482,3e-05,3.11863]
[1778438529569,42.74,81285.65,0.0,0.97478,3e-05,3.12251]
[1778438533598,42.74,81278.41,0.0,0.97458,3e-05,3.14305]
[1778438535620,42.74,81276.1,0.0,0.97452,3e-05,3.14978]
[1778438538632,42.74,81265.72,0.0,0.97424,3e-05,3.17846]
[1778438539639,42.75,81262.3,0.0,0.97414,3e-05,3.18791]
[1778438543669,42.75,81260.74,0.0,0.97409,3e-05,3.19297]
[1778438548702,42.75,81261.08,0.0,0.97409,3e-05,3.19306]
[1778438553738,42.76,81261.27,0.0,0.97411,3e-05,3.19014]
[1778438558772,42.76,81261.74,0.0,0.97412,3e-05,3.18981]
[1778438563807,42.76,81258.88,0.0,0.97403,3e-05,3.19845]
[1778438564813,42.76,81253.54,0.0,0.97389,3e-05,3.21307]
[1778438566829,42.76,81253.26,0.0,0.97388,3e-05,3.21411]
[1778438568844,42.77,81248.59,0.0,0.97375,3e-05,3.22717]
[1778438570856,42.77,81243.48,0.0,0.97361,3e-05,3.24129]
[1778438575892,42.77,81243.97,0.0,0.97362,3e-05,3.24041]
[1778438580926,42.77,81241.74,0.0,0.97355,3e-05,3.24695]
[1778438585963,42.77,81239.9,0.0,0.9735,3e-05,3.25241]
[1778438592311,42.77,81239.06,0.0,0.97347,3e-05,3.25522]
[1778438598044,42.77,81234.74,0.0,0.97335,3e-05,3.2675]
[1778438604087,42.78,81233.51,0.0,0.97331,3e-05,3.27118]
[1778438609122,42.78,81236.27,0.0,0.97339,3e-05,3.26385]
[1778438614156,42.78,81235.23,0.0,0.97338,3e-05,3.26354]
[1778438619191,42.78,81237.06,0.0,0.97343,3e-05,3.25877]
[1778438627247,42.78,81238.41,0.0,0.97346,3e-05,3.2555]
[1778438629262,42.78,81245.53,0.0,0.97365,3e-05,3.23617]
[1778438634298,42.78,81247.01,0.0,0.97369,3e-05,3.23256]
[1778438636311,42.78,81252.51,0.0,0.97383,3e-05,3.21778]
[1778438641347,42.78,81249.66,0.0,0.97375,3e-05,3.22605]
[1778438646383,42.79,81249.98,0.0,0.97376,3e-05,3.22564]
[1778438651416,42.79,81251.64,0.0,0.9738,3e-05,3.2216]
[1778438656452,42.79,81252.85,0.0,0.97383,3e-05,3.2188]
[1778438661488,42.79,81254.48,0.0,0.97386,3e-05,3.21488]
[1778438666523,42.79,81255.53,0.0,0.97389,3e-05,3.21254]
[1778438671557,42.79,81255.89,0.0,0.97392,3e-05,3.20868]
[1778438676595,42.8,81256.28,0.0,0.97392,3e-05,3.20815]
[1778438681637,42.8,81256.45,0.0,0.97392,3e-05,3.20823]
[1778438686670,42.8,81253.5,0.0,0.97384,3e-05,3.21673]
[1778438692712,42.8,81254.64,0.0,0.97386,3e-05,3.2142]
[1778438697747,42.8,81254.84,0.0,0.97386,3e-05,3.21415]
[1778438703086,42.81,81256.78,0.0,0.97391,3e-05,3.20949]
[1778438708825,42.81,81257.43,0.0,0.97392,3e-05,3.20823]
[1778438713859,42.81,81259.0,0.0,0.97396,3e-05,3.2045]
[1778438718894,42.81,81261.06,0.0,0.97401,3e-05,3.19947]
[1778438723929,42.81,81262.23,0.0,0.97403,3e-05,3.19686]
[1778438729971,42.82,81261.84,0.0,0.97402,3e-05,3.19856]
[1778438735008,42.82,81261.2,0.0,0.97402,3e-05,3.19752]
[1778438741047,42.82,81257.98,0.0,0.97393,3e-05,3.20679]
[1778438747091,42.82,81258.68,0.0,0.97394,3e-05,3.20546]
[1778438753455,42.82,81256.5,0.0,0.97388,3e-05,3.21188]
[1778438758168,42.83,81261.94,0.0,0.97402,3e-05,3.19767]
[1778438763525,42.83,81261.53,0.0,0.974,3e-05,3.19935]
[1778438769245,42.83,81260.56,0.0,0.97397,3e-05,3.20266]
[1778438774279,42.83,81259.8,0.0,0.97395,3e-05,3.20527]
[1778438779314,42.83,81257.11,0.0,0.97387,3e-05,3.21306]
[1778438784350,42.84,81254.71,0.0,0.9738,3e-05,3.22005]
[1778438789385,42.84,81251.88,0.0,0.97372,3e-05,3.22823]
[1778438794420,42.84,81248.97,0.0,0.97366,3e-05,3.23324]
[1778438803807,42.84,81249.18,0.0,0.97366,3e-05,3.2336]
[1778438809525,42.85,81252.07,0.0,0.97373,3e-05,3.22635]
[1778438815567,42.85,81250.45,0.0,0.97368,3e-05,3.23135]
[1778438820602,42.85,81249.99,0.0,0.97366,3e-05,3.2331]
[1778438825637,42.85,81246.77,0.0,0.97357,3e-05,3.24237]
[1778438830671,42.85,81248.87,0.0,0.97362,3e-05,3.23716]
[1778438835707,42.85,81248.52,0.0,0.97361,3e-05,3.23859]
[1778438843762,42.86,81247.77,0.0,0.97358,3e-05,3.24134]
[1778438854171,42.86,81251.8,0.0,0.97371,3e-05,3.22787]
[1778438860882,42.86,81253.15,0.0,0.97374,3e-05,3.22468]
[1778438865918,42.86,81252.65,0.0,0.97372,3e-05,3.22646]
[1778438870951,42.86,81254.71,0.0,0.97377,3e-05,3.22129]
[1778438879008,42.87,81256.48,0.0,0.97381,3e-05,3.21719]
[1778438885051,42.87,81258.53,0.0,0.97386,3e-05,3.21217]
[1778438891093,42.87,81260.24,0.0,0.9739,3e-05,3.20807]
[1778438899158,42.87,81261.38,0.0,0.97393,3e-05,3.2058]
[1778438904522,42.88,81262.55,0.0,0.97395,3e-05,3.20308]
[1778438913246,42.88,81263.27,0.0,0.97399,3e-05,3.19854]
[1778438918281,42.88,81259.36,0.0,0.97388,3e-05,3.20955]
[1778438924664,42.88,81262.59,0.0,0.97396,3e-05,3.20139]
[1778438929359,42.88,81267.72,0.0,0.97409,3e-05,3.18806]
[1778438934734,42.89,81269.38,0.0,0.97413,3e-05,3.18418]
[1778438940436,42.89,81274.18,0.0,0.97425,3e-05,3.17205]
[1778438942451,42.89,81275.66,0.0,0.97429,3e-05,3.16841]
[1778438947486,42.89,81274.41,0.0,0.97425,3e-05,3.17259]
[1778438954873,42.9,81269.69,0.0,0.97411,3e-05,3.18648]
[1778438960586,42.9,81267.62,0.0,0.97405,3e-05,3.19309]
[1778438965613,42.9,81267.44,0.0,0.97403,3e-05,3.19443]
[1778438972665,42.91,81266.33,0.0,0.97402,3e-05,3.19528]
[1778438977698,42.91,81266.45,0.0,0.97401,3e-05,3.19589]
[1778438985085,42.92,81263.51,0.0,0.97392,3e-05,3.20514]
[1778438990789,42.92,81262.8,0.0,0.97389,3e-05,3.20818]
[1778439000858,42.93,81262.22,0.0,0.97386,3e-05,3.2116]
[1778439003880,42.93,81267.75,0.0,0.974,3e-05,3.19725]
[1778439008920,42.93,81270.65,0.0,0.97406,3e-05,3.19054]
[1778439015297,42.94,81271.39,0.0,0.97407,3e-05,3.19019]
[1778439020999,42.94,81267.28,0.0,0.97395,3e-05,3.2024]
[1778439026036,42.95,81264.15,0.0,0.97385,3e-05,3.21189]
[1778439029061,42.95,81248.61,0.0,0.97343,3e-05,3.25472]
[1778439030070,42.95,81242.39,0.0,0.97326,3e-05,3.27185]
[1778439031075,42.95,81242.74,0.0,0.9733,3e-05,3.26757]
[1778439036110,42.95,81243.06,0.0,0.9733,3e-05,3.26716]
[1778439041145,42.95,81243.15,0.0,0.9733,3e-05,3.26729]
[1778439044166,42.95,81238.23,0.0,0.97316,3e-05,3.28095]
[1778439049202,42.95,81240.22,0.0,0.97322,3e-05,3.27566]
[1778439054237,42.96,81242.62,0.0,0.97328,3e-05,3.26926]
[1778439059272,42.96,81242.31,0.0,0.97327,3e-05,3.27028]
[1778439065655,42.96,81246.15,0.0,0.97337,3e-05,3.26003]
[1778439072363,42.96,81246.15,0.0,0.97337,3e-05,3.26031]
[1778439081426,42.96,81249.19,0.0,0.97345,3e-05,3.2524]
[1778439084447,42.96,81243.96,0.0,0.9733,3e-05,3.26676]
[1778439090488,42.96,81242.44,0.0,0.97326,3e-05,3.27103]
[1778439095869,42.96,81237.05,0.0,0.97314,3e-05,3.28242]
[1778439101567,42.96,81223.89,0.0,0.97278,3e-05,3.3187]
[1778439103581,42.96,81222.79,0.0,0.97275,3e-05,3.32163]
[1778439108620,42.96,81222.51,0.0,0.97275,3e-05,3.32212]
[1778439113652,42.96,81219.4,0.0,0.97266,3e-05,3.33044]
[1778439118686,42.96,81214.71,0.0,0.97254,3e-05,3.34313]
[1778439124737,42.95,81214.62,0.0,0.97254,3e-05,3.34298]
[1778439126079,42.95,81220.13,0.0,0.97269,3e-05,3.3276]
[1778439127758,42.95,81220.68,0.0,0.97271,3e-05,3.32598]
[1778439134807,42.95,81222.0,0.0,0.97275,3e-05,3.32209]
[1778439138835,42.95,81230.99,0.0,0.97299,3e-05,3.29713]
[1778439143871,42.95,81231.84,0.0,0.97302,3e-05,3.29485]
[1778439148905,42.95,81235.36,0.0,0.97311,3e-05,3.28529]
[1778439153940,42.95,81236.43,0.0,0.97317,3e-05,3.2791]
[1778439158976,42.96,81240.69,0.0,0.97328,3e-05,3.26764]
[1778439161996,42.96,81243.97,0.0,0.97337,3e-05,3.25886]
[1778439167033,42.96,81243.76,0.0,0.97336,3e-05,3.25977]
[1778439172067,42.96,81239.62,0.0,0.97324,3e-05,3.2714]
[1778439177102,42.96,81239.74,0.0,0.97324,3e-05,3.27126]
[1778439182136,42.96,81247.16,0.0,0.97344,3e-05,3.25123]
[1778439184151,42.96,81253.23,0.0,0.97361,3e-05,3.23487]
[1778439189186,42.96,81254.9,0.0,0.97365,3e-05,3.23085]
[1778439194221,42.96,81251.48,0.0,0.97355,3e-05,3.24066]
[1778439199257,42.97,81252.65,0.0,0.97358,3e-05,3.23788]
[1778439204291,42.97,81253.39,0.0,0.97359,3e-05,3.23627]
[1778439209325,42.97,81252.61,0.0,0.97357,3e-05,3.23879]
[1778439216374,42.97,81251.52,0.0,0.97356,3e-05,3.23891]
[1778439221409,42.97,81247.97,0.0,0.97346,3e-05,3.249]
[1778439227452,42.97,81248.45,0.0,0.97347,3e-05,3.24818]
[1778439232488,42.98,81247.74,0.0,0.97344,3e-05,3.2506]
[1778439237526,42.98,81247.03,0.0,0.97342,3e-05,3.25294]
[1778439243563,42.98,81246.7,0.0,0.97341,3e-05,3.25431]
[1778439248599,42.98,81247.75,0.0,0.97343,3e-05,3.25185]
[1778439253634,42.98,81251.15,0.0,0.97352,3e-05,3.24302]
[1778439258668,42.98,81252.62,0.0,0.97355,3e-05,3.23944]
[1778439263704,42.98,81253.11,0.0,0.97356,3e-05,3.23855]
[1778439265719,42.99,81259.78,0.0,0.97374,3e-05,3.22064]
[1778439271763,42.99,81260.48,0.0,0.97378,3e-05,3.21611]
[1778439277134,42.99,81259.35,0.0,0.97374,3e-05,3.21983]
[1778439282836,42.99,81259.26,0.0,0.97373,3e-05,3.22095]
[1778439287871,43.0,81259.28,0.0,0.97372,3e-05,3.22163]
[1778439292907,43.0,81260.86,0.0,0.97376,3e-05,3.21812]
[1778439297942,43.0,81260.81,0.0,0.97375,3e-05,3.21903]
[1778439305997,43.01,81260.09,0.0,0.97372,3e-05,3.22219]
[1778439313049,43.01,81259.75,0.0,0.9737,3e-05,3.22414]
[1778439318083,43.01,81258.67,0.0,0.97366,3e-05,3.22778]
[1778439327489,43.02,81258.74,0.0,0.97365,3e-05,3.22884]
[1778439334196,43.02,81260.41,0.0,0.97371,3e-05,3.22186]
[1778439340238,43.02,81261.02,0.0,0.97372,3e-05,3.22103]
[1778439343259,43.02,81254.84,0.0,0.97355,3e-05,3.23819]
[1778439344265,43.03,81253.17,0.0,0.97351,3e-05,3.24282]
[1778439350307,43.03,81256.72,0.0,0.9736,3e-05,3.23368]
[1778439357701,43.03,81258.92,0.0,0.97365,3e-05,3.22837]
[1778439363399,43.03,81260.78,0.0,0.9737,3e-05,3.22373]
[1778439368433,43.03,81259.13,0.0,0.97365,3e-05,3.22853]
[1778439373469,43.03,81256.89,0.0,0.97359,3e-05,3.23489]
[1778439377497,43.03,81253.81,0.0,0.9735,3e-05,3.24341]
[1778439382532,43.03,81255.85,0.0,0.97355,3e-05,3.23803]
[1778439387567,43.03,81257.87,0.0,0.97361,3e-05,3.23271]
[1778439392602,43.04,81254.61,0.0,0.97354,3e-05,3.23833]
[1778439394617,43.04,81251.19,0.0,0.97345,3e-05,3.24766]
[1778439401665,43.04,81243.59,0.0,0.97324,3e-05,3.26844]
[1778439406700,43.04,81243.46,0.0,0.97324,3e-05,3.26881]
[1778439411735,43.04,81249.57,0.0,0.9734,3e-05,3.25234]
[1778439418121,43.04,81252.85,0.0,0.97349,3e-05,3.24369]
[1778439423820,43.04,81255.87,0.0,0.97357,3e-05,3.23577]
[1778439428854,43.04,81254.87,0.0,0.97354,3e-05,3.23872]
[1778439433890,43.04,81257.87,0.0,0.97362,3e-05,3.23082]
[1778439438925,43.04,81258.85,0.0,0.97364,3e-05,3.22841]
[1778439445975,43.04,81259.38,0.0,0.97365,3e-05,3.2273]
[1778439456047,43.04,81261.21,0.0,0.97372,3e-05,3.2194]
[1778439461082,43.04,81261.43,0.0,0.97373,3e-05,3.21904]
[1778439467126,43.05,81261.12,0.0,0.97372,3e-05,3.22017]
[1778439472159,43.05,81260.01,0.0,0.97368,3e-05,3.2234]
[1778439477194,43.05,81259.74,0.0,0.97367,3e-05,3.22436]
[1778439482229,43.05,81258.56,0.0,0.97364,3e-05,3.22777]
[1778439487269,43.05,81260.95,0.0,0.9737,3e-05,3.22147]
[1778439492304,43.05,81265.11,0.0,0.97381,3e-05,3.21048]
[1778439495324,43.05,81272.08,0.0,0.974,3e-05,3.1919]
[1778439497338,43.05,81275.04,0.0,0.97407,3e-05,3.18415]
[1778439503383,43.05,81271.76,0.0,0.97398,3e-05,3.19362]
[1778439508416,43.06,81269.35,0.0,0.97391,3e-05,3.20071]
[1778439514458,43.06,81269.67,0.0,0.97394,3e-05,3.1972]
[1778439521507,43.06,81272.63,0.0,0.97401,3e-05,3.1902]
[1778439527549,43.07,81276.8,0.0,0.97411,3e-05,3.17998]
[1778439532583,43.07,81277.07,0.0,0.97411,3e-05,3.1801]
[1778439539632,43.07,81277.08,0.0,0.97409,3e-05,3.18125]
[1778439544667,43.08,81277.3,0.0,0.97409,3e-05,3.18148]
[1778439551717,43.08,81277.22,0.0,0.97408,3e-05,3.18284]
[1778439557759,43.08,81278.6,0.0,0.97411,3e-05,3.18013]
[1778439562794,43.09,81274.81,0.0,0.974,3e-05,3.1911]
[1778439565816,43.09,81273.6,0.0,0.97396,3e-05,3.19476]
[1778439572868,43.09,81274.11,0.0,0.97399,3e-05,3.19107]
[1778439574881,43.09,81267.69,0.0,0.97382,3e-05,3.20857]
[1778439579917,43.09,81264.46,0.0,0.97373,3e-05,3.21777]
[1778439584951,43.1,81262.9,0.0,0.97368,3e-05,3.22245]
[1778439590992,43.1,81262.03,0.0,0.97365,3e-05,3.22534]
[1778439596028,43.1,81259.11,0.0,0.97357,3e-05,3.23365]
[1778439601063,43.1,81259.23,0.0,0.97357,3e-05,3.23373]
[1778439606098,43.1,81257.68,0.0,0.97352,3e-05,3.23833]
[1778439611133,43.1,81262.64,0.0,0.97365,3e-05,3.22536]
[1778439616169,43.11,81258.17,0.0,0.97353,3e-05,3.238]
[1778439620197,43.11,81255.54,0.0,0.97345,3e-05,3.24546]
[1778439625232,43.11,81257.39,0.0,0.9735,3e-05,3.24074]
[1778439630267,43.11,81258.49,0.0,0.97353,3e-05,3.23804]
[1778439632280,43.11,81252.78,0.0,0.9734,3e-05,3.25022]
[1778439637315,43.11,81249.89,0.0,0.97332,3e-05,3.25822]
[1778439642351,43.11,81251.86,0.0,0.97337,3e-05,3.25297]
[1778439647386,43.11,81252.28,0.0,0.97338,3e-05,3.25192]
[1778439650407,43.11,81246.64,0.0,0.97323,3e-05,3.26733]
[1778439655446,43.11,81240.37,0.0,0.97306,3e-05,3.28446]
[1778439657460,43.11,81230.41,0.0,0.97278,3e-05,3.3118]
[1778439658467,43.11,81227.45,0.0,0.9727,3e-05,3.31991]
[1778439661488,43.11,81219.82,0.0,0.97249,3e-05,3.34078]
[1778439667540,43.11,81218.9,0.0,0.97248,3e-05,3.34265]
[1778439668537,43.11,81213.44,0.0,0.97232,3e-05,3.35772]
[1778439669880,43.11,81209.86,0.0,0.97223,3e-05,3.36757]
[1778439675590,43.1,81207.06,0.0,0.97216,3e-05,3.37443]
[1778439679621,43.1,81198.9,0.0,0.97193,3e-05,3.39665]
[1778439681636,43.1,81205.87,0.0,0.97213,3e-05,3.37655]
[1778439685659,43.1,81200.37,0.0,0.97198,3e-05,3.39148]
[1778439690696,43.09,81193.67,0.0,0.9718,3e-05,3.40948]
[1778439691703,43.09,81191.42,0.0,0.97177,3e-05,3.4121]
[1778439696737,43.09,81191.27,0.0,0.97177,3e-05,3.41149]
[1778439701771,43.09,81189.65,0.0,0.97174,3e-05,3.41499]
[1778439706807,43.08,81190.78,0.0,0.97178,3e-05,3.41071]
[1778439708822,43.08,81183.74,0.0,0.97159,3e-05,3.43015]
[1778439713858,43.08,81185.74,0.0,0.97165,3e-05,3.42325]
[1778439719899,43.07,81182.08,0.0,0.97156,3e-05,3.4322]
[1778439724935,43.07,81177.29,0.0,0.97144,3e-05,3.44462]
[1778439726949,43.06,81163.01,0.0,0.97103,3e-05,3.48489]
[1778439727956,43.06,81157.4,0.0,0.97087,3e-05,3.50069]
[1778439728967,43.06,81157.67,0.0,0.97088,3e-05,3.49958]
[1778439734001,43.06,81147.26,0.0,0.97059,3e-05,3.5279]
[1778439735017,43.06,81144.61,0.0,0.97052,3e-05,3.53519]
[1778439737025,43.05,81135.48,0.0,0.97026,3e-05,3.5609]
[1778439739044,43.05,81133.19,0.0,0.9702,3e-05,3.5667]
[1778439740381,43.05,81138.68,0.0,0.97037,3e-05,3.54985]
[1778439744078,43.04,81144.43,0.0,0.97055,3e-05,3.53198]
[1778439747099,43.04,81148.03,0.0,0.97067,3e-05,3.52047]
[1778439752135,43.03,81149.36,0.0,0.97075,3e-05,3.51131]
[1778439757171,43.03,81146.61,0.0,0.97069,3e-05,3.51757]
[1778439759184,43.02,81139.21,0.0,0.97048,3e-05,3.53831]
[1778439760521,43.02,81133.14,0.0,0.9703,3e-05,3.5552]
[1778439763212,43.02,81129.77,0.0,0.97022,3e-05,3.56383]
[1778439768248,43.01,81128.13,0.0,0.97019,3e-05,3.56655]
[1778439773281,43.0,81129.63,0.0,0.97025,3e-05,3.56017]
[1778439777309,43.0,81138.99,0.0,0.97055,3e-05,3.53137]
[1778439778318,43.0,81145.6,0.0,0.97074,3e-05,3.51189]
[1778439780660,42.99,81145.63,0.0,0.97075,3e-05,3.51117]
[1778439786373,42.99,81144.27,0.0,0.97073,3e-05,3.51326]
[1778439788387,42.99,81136.5,0.0,0.97051,3e-05,3.53516]
[1778439789394,42.97,81142.39,0.0,0.97071,3e-05,3.51473]
[1778439790731,42.97,81151.39,0.0,0.97098,3e-05,3.48848]
[1778439791409,42.97,81151.39,0.0,0.97098,3e-05,3.48821]
[1778439793422,42.97,81160.3,0.0,0.97125,3e-05,3.46215]
[1778439794429,42.97,81166.69,0.0,0.97144,3e-05,3.44369]
[1778439795439,42.97,81167.53,0.0,0.97146,3e-05,3.4411]
[1778439797450,42.97,81174.36,0.0,0.97166,3e-05,3.42132]
[1778439800801,42.97,81179.41,0.0,0.97181,3e-05,3.4065]
[1778439802486,42.97,81179.21,0.0,0.97181,3e-05,3.40676]
[1778439807520,42.96,81182.91,0.0,0.97192,3e-05,3.39556]
[1778439812555,42.96,81183.27,0.0,0.97197,3e-05,3.39034]
[1778439817590,42.96,81185.32,0.0,0.97203,3e-05,3.38388]
[1778439822626,42.96,81190.27,0.0,0.97218,3e-05,3.36935]
[1778439826653,42.95,81196.09,0.0,0.97235,3e-05,3.35257]
[1778439831690,42.95,81191.33,0.0,0.97222,3e-05,3.36532]
[1778439835722,42.94,81185.16,0.0,0.97207,3e-05,3.37968]
[1778439841082,42.93,81187.11,0.0,0.97215,3e-05,3.3722]
[1778439846801,42.93,81186.63,0.0,0.97215,3e-05,3.37145]
[1778439851836,42.92,81185.54,0.0,0.97213,3e-05,3.37381]
[1778439856870,42.91,81185.21,0.0,0.97217,3e-05,3.37029]
[1778439860899,42.89,81196.9,0.0,0.97254,3e-05,3.33289]
[1778439861905,42.89,81195.21,0.0,0.97249,3e-05,3.33743]
[1778439865934,42.89,81192.07,0.0,0.97241,3e-05,3.34545]
[1778439871308,42.88,81194.96,0.0,0.97253,3e-05,3.33268]
[1778439877011,42.88,81198.05,0.0,0.97263,3e-05,3.32309]
[1778439882046,42.88,81199.75,0.0,0.97269,3e-05,3.31741]
[1778439887081,42.87,81201.29,0.0,0.97274,3e-05,3.3122]
[1778439892116,42.87,81204.09,0.0,0.97283,3e-05,3.30352]
[1778439897151,42.87,81205.36,0.0,0.97287,3e-05,3.29913]
[1778439902194,42.86,81206.79,0.0,0.97292,3e-05,3.29429]
[1778439907227,42.86,81210.56,0.0,0.97303,3e-05,3.28305]
[1778439913269,42.86,81210.67,0.0,0.97304,3e-05,3.28181]
[1778439915285,42.86,81216.45,0.0,0.9732,3e-05,3.26559]
[1778439916291,42.86,81222.13,0.0,0.97336,3e-05,3.24987]
[1778439917298,42.86,81220.63,0.0,0.97332,3e-05,3.25388]
[1778439924347,42.85,81219.37,0.0,0.97329,3e-05,3.25658]
[1778439931729,42.85,81221.18,0.0,0.97338,3e-05,3.24744]
[1778439937438,42.85,81219.61,0.0,0.97334,3e-05,3.25125]
[1778439939453,42.84,81227.61,0.0,0.97357,3e-05,3.22809]
[1778439944488,42.84,81229.64,0.0,0.97363,3e-05,3.22177]
[1778439949523,42.84,81232.25,0.0,0.9737,3e-05,3.21457]
[1778439954558,42.84,81235.95,0.0,0.9738,3e-05,3.20448]
[1778439959593,42.84,81237.37,0.0,0.97384,3e-05,3.20069]
[1778439966642,42.84,81233.2,0.0,0.97373,3e-05,3.21204]
[1778439972017,42.84,81233.14,0.0,0.97373,3e-05,3.21218]
[1778439973692,42.84,81239.67,0.0,0.9739,3e-05,3.19445]
[1778439974699,42.84,81237.32,0.0,0.97384,3e-05,3.20084]
[1778439977722,42.84,81230.72,0.0,0.97366,3e-05,3.21876]
[1778439979734,42.84,81228.97,0.0,0.97361,3e-05,3.22346]
[1778439984770,42.84,81227.02,0.0,0.97356,3e-05,3.22854]
[1778439989805,42.84,81221.88,0.0,0.97343,3e-05,3.24223]
[1778439994840,42.84,81219.78,0.0,0.9734,3e-05,3.24417]
[1778440002227,42.84,81220.59,0.0,0.97343,3e-05,3.24142]
[1778440004909,42.84,81227.52,0.0,0.97362,3e-05,3.22228]
[1778440005917,42.84,81236.62,0.0,0.97386,3e-05,3.19751]
[1778440006923,42.84,81236.47,0.0,0.97386,3e-05,3.19791]
[1778440011958,42.84,81236.22,0.0,0.97385,3e-05,3.19854]
[1778440016997,42.83,81237.31,0.0,0.97388,3e-05,3.19555]
[1778440022033,42.83,81237.43,0.0,0.97389,3e-05,3.19521]
[1778440027068,42.83,81238.01,0.0,0.9739,3e-05,3.19366]
[1778440032103,42.83,81235.98,0.0,0.97385,3e-05,3.19917]
[1778440038145,42.83,81235.69,0.0,0.97384,3e-05,3.19995]
[1778440044187,42.83,81235.93,0.0,0.97385,3e-05,3.19904]
[1778440051236,42.83,81236.72,0.0,0.9739,3e-05,3.19293]
[1778440056272,42.82,81236.93,0.0,0.97394,3e-05,3.18935]
[1778440062315,42.81,81237.21,0.0,0.97398,3e-05,3.18504]
[1778440071378,42.79,81234.97,0.0,0.97396,3e-05,3.18683]
[1778440081448,42.79,81236.25,0.0,0.97401,3e-05,3.1823]
[1778440086486,42.79,81237.23,0.0,0.97403,3e-05,3.17941]
[1778440091523,42.79,81241.46,0.0,0.97415,3e-05,3.16781]
[1778440096555,42.79,81241.19,0.0,0.97414,3e-05,3.16849]
[1778440101591,42.79,81239.25,0.0,0.97409,3e-05,3.17367]
[1778440106626,42.79,81240.15,0.0,0.97412,3e-05,3.17106]
[1778440113006,42.79,81239.8,0.0,0.97414,3e-05,3.16844]
[1778440119718,42.78,81239.02,0.0,0.97414,3e-05,3.16825]
[1778440124752,42.77,81241.06,0.0,0.97421,3e-05,3.1611]
[1778440129788,42.77,81242.39,0.0,0.97424,3e-05,3.15753]
[1778440134823,42.77,81241.06,0.0,0.97421,3e-05,3.16114]
[1778440136837,42.77,81247.52,0.0,0.97438,3e-05,3.1438]
[1778440137844,42.77,81251.7,0.0,0.97449,3e-05,3.13265]
[1778440139857,42.77,81254.3,0.0,0.97457,3e-05,3.1248]
[1778440144893,42.76,81252.37,0.0,0.97454,3e-05,3.12774]
[1778440149928,42.74,81253.11,0.0,0.97462,3e-05,3.11913]
[1778440153291,42.72,81258.89,0.0,0.97481,3e-05,3.09982]
[1778440154963,42.71,81259.89,0.0,0.97486,3e-05,3.0946]
[1778440156976,42.7,81266.55,0.0,0.97506,3e-05,3.07445]
[1778440158990,42.69,81269.99,0.0,0.97517,3e-05,3.06293]
[1778440164027,42.67,81272.17,0.0,0.97529,3e-05,3.05115]
[1778440169061,42.65,81281.16,0.0,0.97557,3e-05,3.02166]
[1778440171075,42.64,81288.6,0.0,0.97581,3e-05,2.99673]
[1778440173431,42.63,81294.98,0.0,0.97599,3e-05,2.97801]
[1778440180139,42.61,81296.96,0.0,0.97611,3e-05,2.96538]
[1778440185174,42.59,81300.17,0.0,0.97624,2e-05,2.95179]
[1778440190209,42.57,81300.41,0.0,0.9763,2e-05,2.94587]
[1778440195243,42.55,81304.27,0.0,0.97645,2e-05,2.93073]
[1778440200280,42.53,81304.49,0.0,0.9765,2e-05,2.92503]
[1778440205313,42.51,81308.16,0.0,0.97664,2e-05,2.91061]
[1778440211355,42.49,81307.62,0.0,0.97668,2e-05,2.90606]
[1778440216393,42.47,81305.84,0.0,0.97669,2e-05,2.90567]
[1778440221429,42.45,81308.24,0.0,0.97679,2e-05,2.89473]
[1778440226463,42.44,81307.7,0.0,0.9768,2e-05,2.89397]
[1778440231497,42.44,81306.37,0.0,0.97681,2e-05,2.89267]
[1778440237540,42.42,81306.44,0.0,0.97684,2e-05,2.88917]
[1778440242575,42.42,81306.6,0.0,0.97686,2e-05,2.88688]
[1778440247611,42.41,81306.41,0.0,0.97687,2e-05,2.88551]
[1778440252649,42.4,81309.16,0.0,0.97696,2e-05,2.87673]
[1778440253993,42.4,81318.5,0.0,0.97719,2e-05,2.85248]
[1778440257681,42.4,81327.14,0.0,0.97741,2e-05,2.82987]
[1778440259695,42.39,81329.43,0.0,0.97747,2e-05,2.82359]
[1778440260702,42.39,81345.57,0.0,0.97786,2e-05,2.78324]
[1778440261709,42.39,81348.39,0.0,0.97793,2e-05,2.77553]
[1778440266745,42.38,81343.72,0.0,0.97785,2e-05,2.7834]
[1778440268758,42.37,81336.09,0.0,0.97769,2e-05,2.80085]
[1778440274141,42.35,81335.94,0.0,0.97772,2e-05,2.79681]
[1778440279835,42.34,81336.83,0.0,0.97779,2e-05,2.79027]
[1778440284881,42.32,81333.05,0.0,0.97773,2e-05,2.79611]
[1778440286884,42.32,81330.36,0.0,0.97768,2e-05,2.80135]
[1778440291924,42.31,81334.18,0.0,0.97783,2e-05,2.78514]
[1778440294288,42.3,81347.6,0.0,0.97816,2e-05,2.75065]
[1778440294941,42.3,81347.6,0.0,0.97816,2e-05,2.75001]
[1778440299974,42.29,81345.21,0.0,0.97814,2e-05,2.75268]
[1778440305015,42.27,81344.1,0.0,0.97814,2e-05,2.75223]
[1778440310044,42.26,81343.21,0.0,0.97815,2e-05,2.75126]
[1778440316086,42.25,81342.3,0.0,0.97816,2e-05,2.74974]
[1778440322129,42.23,81341.3,0.0,0.97818,2e-05,2.74848]
[1778440333205,42.21,81341.13,0.0,0.97823,2e-05,2.74221]
[1778440338242,42.2,81340.0,0.0,0.97824,2e-05,2.742]
[1778440343276,42.18,81339.08,0.0,0.97824,2e-05,2.74131]
[1778440350326,42.17,81338.26,0.0,0.97826,2e-05,2.73922]
[1778440356366,42.16,81337.8,0.0,0.97831,2e-05,2.73376]
[1778440361402,42.14,81339.24,0.0,0.97837,2e-05,2.72739]
[1778440366436,42.13,81337.85,0.0,0.97836,2e-05,2.728]
[1778440371472,42.12,81338.39,0.0,0.9784,2e-05,2.72391]
[1778440376519,42.11,81337.84,0.0,0.97841,2e-05,2.7225]
[1778440377514,42.11,81332.5,0.0,0.97829,2e-05,2.73504]
[1778440378521,42.11,81329.59,0.0,0.97823,2e-05,2.74162]
[1778440383555,42.1,81330.58,0.0,0.97828,2e-05,2.73626]
[1778440387585,42.09,81342.14,0.0,0.97857,2e-05,2.70569]
[1778440388592,42.09,81344.43,0.0,0.97863,2e-05,2.69958]
[1778440394634,42.07,81343.39,0.0,0.97863,2e-05,2.69898]
[1778440400676,42.06,81341.4,0.0,0.97862,2e-05,2.70071]
[1778440407724,42.05,81341.68,0.0,0.97866,2e-05,2.69646]
[1778440412759,42.04,81341.45,0.0,0.9787,2e-05,2.69141]
[1778440419809,42.03,81341.35,0.0,0.97873,2e-05,2.68822]
[1778440425204,42.01,81339.45,0.0,0.97871,2e-05,2.68994]
[1778440435274,42.0,81338.76,0.0,0.97874,2e-05,2.68683]
[1778440441964,41.98,81338.75,0.0,0.97877,2e-05,2.68356]
[1778440448011,41.97,81338.53,0.0,0.97879,2e-05,2.6813]
[1778440455414,41.96,81338.62,0.0,0.97882,2e-05,2.67786]
[1778440465484,41.94,81338.54,0.0,0.97887,2e-05,2.6735]
[1778440471167,41.93,81343.68,0.0,0.97903,2e-05,2.65537]
[1778440476202,41.92,81343.78,0.0,0.97905,2e-05,2.65302]
[1778440481238,41.92,81353.3,0.0,0.97929,2e-05,2.62808]
[1778440482243,41.91,81355.15,0.0,0.97933,2e-05,2.62327]
[1778440484258,41.91,81347.95,0.0,0.97918,2e-05,2.63978]
[1778440485628,41.91,81346.65,0.0,0.97915,2e-05,2.6425]
[1778440491306,41.9,81345.63,0.0,0.97915,2e-05,2.64247]
[1778440496343,41.89,81347.57,0.0,0.97921,2e-05,2.63575]
[1778440501377,41.88,81348.15,0.0,0.97925,2e-05,2.63229]
[1778440506412,41.88,81349.67,0.0,0.9793,2e-05,2.6266]
[1778440511448,41.87,81345.47,0.0,0.97922,2e-05,2.63459]
[1778440516486,41.86,81344.44,0.0,0.97922,2e-05,2.63494]
[1778440521521,41.85,81343.33,0.0,0.97922,2e-05,2.63551]
[1778440528571,41.84,81342.66,0.0,0.97923,2e-05,2.63422]
[1778440532599,41.83,81348.14,0.0,0.97939,2e-05,2.61642]
[1778440533606,41.83,81353.84,0.0,0.97952,2e-05,2.60244]
[1778440534613,41.83,81357.63,0.0,0.97961,2e-05,2.59308]
[1778440541662,41.82,81359.67,0.0,0.97968,2e-05,2.58601]
[1778440545690,41.82,81366.53,0.0,0.97984,2e-05,2.56858]
[1778440549718,41.81,81372.5,0.0,0.97998,2e-05,2.55342]
[1778440551732,41.81,81375.7,0.0,0.98006,2e-05,2.54542]
[1778440554753,41.81,81388.44,0.0,0.98034,2e-05,2.51499]
[1778440555760,41.81,81393.2,0.0,0.98044,2e-05,2.50378]
[1778440560794,41.81,81390.45,0.0,0.98039,2e-05,2.50931]
[1778440565830,41.8,81389.37,0.0,0.98038,2e-05,2.51099]
[1778440570865,41.8,81393.21,0.0,0.98047,2e-05,2.50133]
[1778440576272,41.8,81402.23,0.0,0.98067,2e-05,2.47975]
[1778440580936,41.79,81403.8,0.0,0.9807,2e-05,2.47575]
[1778440582948,41.79,81410.06,0.0,0.98084,2e-05,2.46125]
[1778440584964,41.79,81429.13,0.0,0.98124,2e-05,2.41787]
[1778440586344,41.79,81437.94,0.0,0.98142,2e-05,2.39813]
[1778440592014,41.79,81437.41,0.0,0.98143,2e-05,2.39661]
[1778440597050,41.79,81436.42,0.0,0.98141,2e-05,2.39902]
[1778440600078,41.8,81431.03,0.0,0.9813,2e-05,2.41121]
[1778440603101,41.8,81425.94,0.0,0.98119,2e-05,2.42271]
[1778440608131,41.79,81423.61,0.0,0.98114,2e-05,2.42791]
[1778440612161,41.8,81417.33,0.0,0.98099,2e-05,2.44408]
[1778440613166,41.81,81415.53,0.0,0.98095,2e-05,2.4488]
[1778440618202,41.82,81415.51,0.0,0.98092,2e-05,2.45191]
[1778440623236,41.83,81413.67,0.0,0.98085,2e-05,2.45911]
[1778440628272,41.84,81411.26,0.0,0.98078,2e-05,2.46755]
[1778440631294,41.85,81401.6,0.0,0.98056,2e-05,2.49141]
[1778440632301,41.85,81396.73,0.0,0.98045,2e-05,2.50318]
[1778440634315,41.85,81395.68,0.0,0.98041,2e-05,2.50663]
[1778440639350,41.86,81394.06,0.0,0.98036,2e-05,2.5129]
[1778440644385,41.87,81407.43,0.0,0.98062,2e-05,2.48455]
[1778440645392,41.88,81408.05,0.0,0.98063,2e-05,2.48367]
[1778440650427,41.89,81407.49,0.0,0.98059,2e-05,2.4877]
[1778440655461,41.9,81410.19,0.0,0.98064,2e-05,2.48132]
[1778440660497,41.91,81411.77,0.0,0.98065,2e-05,2.48047]
[1778440666903,41.92,81412.13,0.0,0.98063,2e-05,2.48294]
[1778440673588,41.94,81413.1,0.0,0.98062,2e-05,2.4845]
[1778440678626,41.95,81416.91,0.0,0.98067,2e-05,2.47848]
[1778440683659,41.96,81416.22,0.0,0.98063,2e-05,2.48276]
[1778440685672,41.96,81410.12,0.0,0.98049,2e-05,2.49783]
[1778440690709,41.97,81408.38,0.0,0.98043,2e-05,2.50439]
[1778440696749,41.99,81407.37,0.0,0.98038,2e-05,2.50977]
[1778440702791,42.0,81406.11,0.0,0.98033,2e-05,2.51571]
[1778440707826,42.01,81409.44,0.0,0.98038,2e-05,2.51054]
[1778440714874,42.02,81411.85,0.0,0.98042,2e-05,2.50553]
[1778440723938,42.04,81412.23,0.0,0.98038,2e-05,2.50913]
[1778440728973,42.05,81415.57,0.0,0.98043,2e-05,2.5039]
[1778440734008,42.06,81422.13,0.0,0.98055,2e-05,2.49128]
[1778440735015,42.06,81435.42,0.0,0.98083,2e-05,2.46147]
[1778440736021,42.06,81435.36,0.0,0.98082,2e-05,2.46217]
[1778440741062,42.08,81434.19,0.0,0.98077,2e-05,2.46758]
[1778440746099,42.09,81433.63,0.0,0.98074,2e-05,2.47154]
[1778440747464,42.09,81426.96,0.0,0.98058,2e-05,2.48783]
[1778440749120,42.09,81421.85,0.0,0.98047,2e-05,2.50005]
[1778440750127,42.09,81416.76,0.0,0.98036,2e-05,2.51225]
[1778440755164,42.1,81416.55,0.0,0.98033,2e-05,2.51509]
[1778440760196,42.11,81417.0,0.0,0.98032,2e-05,2.5164]
[1778440765233,42.12,81417.24,0.0,0.9803,2e-05,2.51821]
[1778440770266,42.13,81416.59,0.0,0.98027,2e-05,2.52207]
[1778440775305,42.14,81415.43,0.0,0.98024,2e-05,2.52458]
[1778440780338,42.15,81417.08,0.0,0.98025,2e-05,2.52308]
[1778440784365,42.16,81412.5,0.0,0.98014,2e-05,2.53546]
[1778440791415,42.17,81411.65,0.0,0.98009,2e-05,2.54045]
[1778440797815,42.18,81407.92,0.0,0.97999,2e-05,2.55167]
[1778440803514,42.19,81407.19,0.0,0.97995,2e-05,2.55592]
[1778440809556,42.2,81405.71,0.0,0.97989,2e-05,2.56191]
[1778440816605,42.21,81406.61,0.0,0.97988,2e-05,2.56274]
[1778440821641,42.22,81405.71,0.0,0.97984,2e-05,2.56691]
[1778440826675,42.23,81405.01,0.0,0.97981,2e-05,2.57055]
[1778440833724,42.24,81406.51,0.0,0.97984,2e-05,2.56681]
[1778440838759,42.25,81408.46,0.0,0.97986,2e-05,2.56423]
[1778440843794,42.26,81412.51,0.0,0.97993,2e-05,2.55675]
[1778440848829,42.26,81414.85,0.0,0.97997,2e-05,2.55328]
[1778440853865,42.27,81415.34,0.0,0.97996,2e-05,2.55412]
[1778440860914,42.28,81414.06,0.0,0.97991,2e-05,2.55983]
[1778440866956,42.29,81415.27,0.0,0.97991,2e-05,2.55938]
[1778440872999,42.3,81418.08,0.0,0.97995,2e-05,2.5552]
[1778440879041,42.31,81419.05,0.0,0.97995,2e-05,2.55528]
[1778440881054,42.31,81428.29,0.0,0.98014,2e-05,2.53467]
[1778440886089,42.32,81428.26,0.0,0.98012,2e-05,2.53681]
[1778440891128,42.33,81428.18,0.0,0.98013,2e-05,2.53605]
[1778440896165,42.34,81428.17,0.0,0.98011,2e-05,2.53807]
[1778440901198,42.35,81426.7,0.0,0.98006,2e-05,2.54341]
[1778440906239,42.35,81426.96,0.0,0.98004,2e-05,2.54471]
[1778440907258,42.36,81415.24,0.0,0.97979,2e-05,2.57232]
[1778440908596,42.36,81407.7,0.0,0.97961,2e-05,2.59062]
[1778440910270,42.36,81404.14,0.0,0.97953,2e-05,2.59928]
[1778440915309,42.37,81402.36,0.0,0.97948,2e-05,2.6049]
[1778440920340,42.37,81397.64,0.0,0.97936,2e-05,2.61748]
[1778440925375,42.38,81403.9,0.0,0.97949,2e-05,2.60417]
[1778440930414,42.38,81405.0,0.0,0.97951,2e-05,2.60134]
[1778440935445,42.38,81408.9,0.0,0.9796,2e-05,2.59266]
[1778440941487,42.37,81412.97,0.0,0.9797,2e-05,2.5815]
[1778440944508,42.37,81420.58,0.0,0.97988,2e-05,2.56268]
[1778440949543,42.36,81421.24,0.0,0.97991,2e-05,2.55951]
[1778440954583,42.35,81420.82,0.0,0.97993,2e-05,2.55587]
[1778440959614,42.35,81420.14,0.0,0.97993,2e-05,2.55587]
[1778440964649,42.34,81419.83,0.0,0.97994,2e-05,2.55501]
[1778440971698,42.33,81420.88,0.0,0.97998,2e-05,2.55045]
[1778440977741,42.33,81420.19,0.0,0.97999,2e-05,2.55026]
[1778440982775,42.32,81420.11,0.0,0.98,2e-05,2.54897]
[1778440987814,42.31,81431.42,0.0,0.98026,2e-05,2.5214]
[1778440989159,42.31,81439.14,0.0,0.98042,2e-05,2.50346]
[1778440991843,42.31,81441.74,0.0,0.98048,2e-05,2.49686]
[1778440996878,42.31,81441.99,0.0,0.9805,2e-05,2.49526]
[1778441001913,42.3,81441.0,0.0,0.98049,2e-05,2.49645]
[1778441006947,42.3,81441.66,0.0,0.98051,2e-05,2.49388]
[1778441011983,42.29,81441.95,0.0,0.98055,2e-05,2.4892]
[1778441019369,42.29,81442.68,0.0,0.98058,2e-05,2.48607]
[1778441026092,42.28,81442.69,0.0,0.98059,2e-05,2.4846]
[1778441032135,42.28,81443.43,0.0,0.98062,2e-05,2.48167]
[1778441035155,42.27,81452.3,0.0,0.98081,2e-05,2.46078]
[1778441036161,42.27,81459.21,0.0,0.98096,2e-05,2.44521]
[1778441037168,42.27,81458.31,0.0,0.98094,2e-05,2.4471]
[1778441043209,42.27,81456.51,0.0,0.98091,2e-05,2.45029]
[1778441047239,42.27,81450.6,0.0,0.98079,2e-05,2.46305]
[1778441051266,42.26,81441.42,0.0,0.9806,2e-05,2.48324]
[1778441052275,42.26,81440.36,0.0,0.98058,2e-05,2.48547]
[1778441057309,42.26,81437.59,0.0,0.98053,2e-05,2.49083]
[1778441062344,42.26,81437.9,0.0,0.98055,2e-05,2.4891]
[1778441066372,42.25,81445.09,0.0,0.98071,2e-05,2.47196]
[1778441067379,42.25,81454.22,0.0,0.9809,2e-05,2.45114]
[1778441068386,42.25,81451.92,0.0,0.98086,2e-05,2.45605]
[1778441069729,42.25,81446.29,0.0,0.98074,2e-05,2.46862]
[1778441075435,42.25,81448.4,0.0,0.98081,2e-05,2.46013]
[1778441080470,42.24,81447.33,0.0,0.9808,2e-05,2.46185]
[1778441085507,42.24,81447.15,0.0,0.9808,2e-05,2.46157]
[1778441090543,42.24,81445.6,0.0,0.98077,2e-05,2.4644]
[1778441095577,42.24,81445.22,0.0,0.98077,2e-05,2.4646]
[1778441101620,42.23,81444.85,0.0,0.98077,2e-05,2.46453]
[1778441106655,42.23,81449.45,0.0,0.98087,2e-05,2.45352]
[1778441111691,42.23,81452.83,0.0,0.98095,2e-05,2.44542]
[1778441116725,42.23,81452.83,0.0,0.98095,2e-05,2.44502]
[1778441120080,42.23,81445.91,0.0,0.9808,2e-05,2.46147]
[1778441121759,42.23,81447.07,0.0,0.98082,2e-05,2.45971]
[1778441126795,42.24,81451.46,0.0,0.98089,2e-05,2.45195]
[1778441131830,42.25,81456.34,0.0,0.98099,2e-05,2.44024]
[1778441136865,42.25,81459.06,0.0,0.98105,2e-05,2.43428]
[1778441141900,42.25,81459.31,0.0,0.98106,2e-05,2.43338]
[1778441146935,42.25,81458.26,0.0,0.98104,2e-05,2.43542]
[1778441151971,42.25,81456.65,0.0,0.98101,2e-05,2.43872]
[1778441157006,42.25,81457.15,0.0,0.98102,2e-05,2.43728]
[1778441160360,42.25,81445.61,0.0,0.98077,2e-05,2.46451]
[1778441161034,42.25,81445.61,0.0,0.98076,2e-05,2.46512]
[1778441166068,42.27,81446.4,0.0,0.98075,2e-05,2.4663]
[1778441168084,42.27,81441.13,0.0,0.98064,2e-05,2.47872]
[1778441169092,42.27,81436.25,0.0,0.98053,2e-05,2.49022]
[1778441170433,42.27,81430.98,0.0,0.98041,2e-05,2.50263]
[1778441171130,42.27,81430.98,0.0,0.98041,2e-05,2.50333]
[1778441177166,42.28,81426.46,0.0,0.9803,2e-05,2.51424]
[1778441182202,42.27,81423.72,0.0,0.98026,2e-05,2.51946]
[1778441186230,42.27,81418.1,0.0,0.98013,2e-05,2.53313]
[1778441189252,42.28,81411.91,0.0,0.97999,2e-05,2.54833]
[1778441191264,42.28,81416.92,0.0,0.98011,2e-05,2.53427]
[1778441192272,42.28,81423.21,0.0,0.98024,2e-05,2.52003]
[1778441193278,42.28,81426.9,0.0,0.98032,2e-05,2.51185]
[1778441198315,42.29,81434.92,0.0,0.98048,2e-05,2.49506]
[1778441200333,42.29,81440.0,0.0,0.98058,2e-05,2.48415]
[1778441205365,42.3,81441.61,0.0,0.9806,2e-05,2.48223]
[1778441210399,42.3,81443.34,0.0,0.98062,2e-05,2.48003]
[1778441215434,42.31,81448.54,0.0,0.98071,2e-05,2.46997]
[1778441217447,42.31,81451.17,0.0,0.98076,2e-05,2.46476]
[1778441222484,42.32,81449.86,0.0,0.98072,2e-05,2.4696]
[1778441227520,42.33,81448.56,0.0,0.98067,2e-05,2.47441]
[1778441234569,42.34,81448.32,0.0,0.98064,2e-05,2.47756]
[1778441240936,42.35,81446.5,0.0,0.98058,2e-05,2.48428]
[1778441246654,42.36,81448.6,0.0,0.98061,2e-05,2.48137]
[1778441252697,42.37,81448.35,0.0,0.9806,2e-05,2.48125]
[1778441257730,42.38,81448.36,0.0,0.98059,2e-05,2.48316]
[1778441262764,42.39,81449.7,0.0,0.98059,2e-05,2.48248]
[1778441267801,42.39,81448.81,0.0,0.98056,2e-05,2.48646]
[1778441271146,42.4,81438.03,0.0,0.98032,2e-05,2.51223]
[1778441271829,42.4,81438.03,0.0,0.98031,2e-05,2.5126]
[1778441273843,42.4,81437.81,0.0,0.9803,2e-05,2.51379]
[1778441279886,42.41,81436.61,0.0,0.98026,2e-05,2.51854]
[1778441283914,42.42,81442.85,0.0,0.98038,2e-05,2.50554]
[1778441288954,42.42,81437.25,0.0,0.98024,2e-05,2.52003]
[1778441291970,42.43,81435.86,0.0,0.98021,2e-05,2.52414]
[1778441297006,42.43,81437.53,0.0,0.98023,2e-05,2.52181]
[1778441302040,42.44,81438.77,0.0,0.98024,2e-05,2.52044]
[1778441307075,42.44,81441.51,0.0,0.98029,2e-05,2.51565]
[1778441310097,42.45,81448.33,0.0,0.98042,2e-05,2.50098]
[1778441313120,42.45,81453.19,0.0,0.98054,2e-05,2.48794]
[1778441318156,42.46,81451.08,0.0,0.98048,2e-05,2.49449]
[1778441323191,42.47,81452.99,0.0,0.9805,2e-05,2.49188]
[1778441328228,42.47,81454.27,0.0,0.98051,2e-05,2.49069]
[1778441333261,42.48,81455.44,0.0,0.98052,2e-05,2.48973]
[1778441339302,42.49,81456.56,0.0,0.98053,2e-05,2.48923]
[1778441344338,42.49,81459.03,0.0,0.98056,2e-05,2.48535]
[1778441349372,42.5,81456.75,0.0,0.9805,2e-05,2.49222]
[1778441354408,42.51,81460.62,0.0,0.98057,2e-05,2.48514]
[1778441359442,42.52,81458.79,0.0,0.98051,2e-05,2.49101]
[1778441364478,42.52,81458.74,0.0,0.9805,2e-05,2.49284]
[1778441369513,42.53,81459.52,0.0,0.9805,2e-05,2.49279]
[1778441374547,42.54,81462.64,0.0,0.98057,2e-05,2.48453]
[1778441379588,42.54,81460.03,0.0,0.9805,2e-05,2.49222]
[1778441384618,42.55,81459.87,0.0,0.98048,2e-05,2.49433]
[1778441389653,42.56,81460.04,0.0,0.98046,2e-05,2.49568]
[1778441394688,42.56,81460.09,0.0,0.98045,2e-05,2.49732]
[1778441401737,42.57,81459.87,0.0,0.98042,2e-05,2.50027]
[1778441406772,42.58,81460.81,0.0,0.98043,2e-05,2.49988]
[1778441412131,42.59,81464.54,0.0,0.98049,2e-05,2.4935]
[1778441418858,42.6,81466.22,0.0,0.9805,2e-05,2.49176]
[1778441423895,42.61,81467.07,0.0,0.9805,2e-05,2.49152]
[1778441428928,42.61,81467.77,0.0,0.9805,2e-05,2.49159]
[1778441433965,42.62,81465.78,0.0,0.98047,2e-05,2.49477]
[1778441437993,42.63,81459.48,0.0,0.98032,2e-05,2.51071]
[1778441442342,42.63,81454.13,0.0,0.98019,2e-05,2.52414]
[1778441445042,42.63,81453.67,0.0,0.98018,2e-05,2.52606]
[1778441450076,42.64,81451.0,0.0,0.98011,2e-05,2.53355]
[1778441456117,42.65,81449.68,0.0,0.98006,2e-05,2.53813]
[1778441461153,42.65,81448.05,0.0,0.98002,2e-05,2.54314]
[1778441467194,42.66,81447.21,0.0,0.97998,2e-05,2.54658]
[1778441472553,42.66,81446.21,0.0,0.97995,2e-05,2.55012]
[1778441478274,42.67,81440.36,0.0,0.97981,2e-05,2.56506]
[1778441481296,42.67,81438.45,0.0,0.97976,2e-05,2.57011]
[1778441487335,42.68,81439.8,0.0,0.97978,2e-05,2.5682]
[1778441492693,42.68,81441.57,0.0,0.97983,2e-05,2.56207]
[1778441498412,42.68,81440.83,0.0,0.97981,2e-05,2.56496]
[1778441503448,42.69,81441.35,0.0,0.97981,2e-05,2.5647]
[1778441508484,42.69,81441.02,0.0,0.97979,2e-05,2.5664]
[1778441512833,42.69,81432.37,0.0,0.9796,2e-05,2.58723]
[1778441515532,42.7,81431.12,0.0,0.97957,2e-05,2.59064]
[1778441519559,42.7,81421.43,0.0,0.97935,2e-05,2.61394]
[1778441520567,42.7,81421.33,0.0,0.97934,2e-05,2.61432]
[1778441525604,42.7,81423.68,0.0,0.97939,2e-05,2.60951]
[1778441530637,42.71,81424.69,0.0,0.9794,2e-05,2.60784]
[1778441535673,42.71,81425.16,0.0,0.97941,2e-05,2.60741]
[1778441541731,42.71,81426.72,0.0,0.97943,2e-05,2.60454]
[1778441543729,42.71,81419.32,0.0,0.97927,2e-05,2.62213]
[1778441545743,42.71,81420.42,0.0,0.97929,2e-05,2.61973]
[1778441550778,42.71,81420.75,0.0,0.97929,2e-05,2.61944]
[1778441557828,42.72,81421.06,0.0,0.97932,2e-05,2.61631]
[1778441562862,42.72,81422.74,0.0,0.97935,2e-05,2.61284]
[1778441567896,42.72,81423.34,0.0,0.97936,2e-05,2.61189]
[1778441573262,42.72,81427.62,0.0,0.97945,2e-05,2.60244]
[1778441578978,42.73,81429.48,0.0,0.97949,2e-05,2.59864]
[1778441584020,42.73,81433.07,0.0,0.97956,2e-05,2.59083]
[1778441589052,42.73,81429.47,0.0,0.97947,2e-05,2.5998]
[1778441594087,42.73,81427.95,0.0,0.97944,2e-05,2.60384]
[1778441599121,42.73,81425.51,0.0,0.97938,2e-05,2.61]
[1778441605163,42.74,81425.14,0.0,0.97937,2e-05,2.61135]
[1778441610213,42.74,81425.46,0.0,0.97937,2e-05,2.61105]
[1778441616255,42.74,81426.03,0.0,0.9794,2e-05,2.60714]
[1778441621290,42.74,81423.69,0.0,0.97935,2e-05,2.61249]
[1778441626325,42.73,81422.82,0.0,0.97935,2e-05,2.61218]
[1778441631360,42.72,81422.84,0.0,0.97937,2e-05,2.60981]
[1778441636394,42.71,81423.65,0.0,0.97941,2e-05,2.60561]
[1778441643754,42.7,81424.19,0.0,0.97945,2e-05,2.60119]
[1778441650494,42.69,81424.77,0.0,0.9795,2e-05,2.59674]
[1778441655529,42.68,81425.15,0.0,0.97952,2e-05,2.59368]
[1778441662578,42.66,81425.88,0.0,0.97957,2e-05,2.58873]
[1778441663894,42.66,81432.47,0.0,0.97972,2e-05,2.57292]
[1778441667613,42.66,81432.48,0.0,0.97974,2e-05,2.57105]
[1778441673964,42.64,81431.47,0.0,0.97976,2e-05,2.56762]
[1778441679702,42.63,81430.47,0.0,0.97977,2e-05,2.56724]
[1778441684732,42.62,81430.83,0.0,0.9798,2e-05,2.56418]
[1778441687752,42.62,81435.84,0.0,0.97992,2e-05,2.55129]
[1778441692789,42.61,81436.69,0.0,0.97995,2e-05,2.54724]
[1778441697823,42.6,81435.84,0.0,0.97995,2e-05,2.54713]
[1778441702860,42.59,81436.13,0.0,0.97998,2e-05,2.54441]
[1778441707893,42.59,81430.96,0.0,0.97989,2e-05,2.55428]
[1778441712934,42.58,81430.6,0.0,0.9799,2e-05,2.55298]
[1778441717970,42.57,81426.17,0.0,0.97982,2e-05,2.56107]
[1778441723004,42.56,81426.89,0.0,0.97986,2e-05,2.55723]
[1778441728040,42.55,81426.33,0.0,0.97987,2e-05,2.55636]
[1778441733076,42.54,81426.89,0.0,0.97992,2e-05,2.54991]
[1778441738110,42.53,81427.02,0.0,0.97994,2e-05,2.54751]
[1778441743145,42.53,81428.42,0.0,0.97999,2e-05,2.54223]
[1778441751201,42.51,81429.08,0.0,0.98004,2e-05,2.53749]
[1778441758251,42.5,81429.93,0.0,0.98008,2e-05,2.53277]
[1778441764595,42.49,81430.29,0.0,0.98011,2e-05,2.52923]
[1778441770335,42.48,81430.75,0.0,0.98014,2e-05,2.52626]
[1778441775372,42.47,81430.95,0.0,0.98017,2e-05,2.52353]
[1778441782420,42.46,81430.33,0.0,0.98018,2e-05,2.52234]
[1778441787456,42.46,81430.67,0.0,0.9802,2e-05,2.51971]
[1778441794806,42.45,81430.56,0.0,0.98025,2e-05,2.51442]
[1778441801554,42.44,81430.73,0.0,0.98027,2e-05,2.51155]
[1778441806590,42.43,81434.19,0.0,0.98036,2e-05,2.50191]
[1778441813639,42.42,81433.18,0.0,0.98036,2e-05,2.50188]
[1778441819681,42.41,81433.24,0.0,0.98038,2e-05,2.49975]
[1778441825021,42.4,81432.9,0.0,0.98039,2e-05,2.4989]
[1778441831765,42.4,81432.22,0.0,0.9804,2e-05,2.49819]
[1778441838814,42.39,81432.21,0.0,0.98042,2e-05,2.49599]
[1778441843850,42.38,81433.0,0.0,0.98045,2e-05,2.49263]
[1778441848884,42.37,81434.27,0.0,0.98049,2e-05,2.48824]
[1778441855932,42.37,81433.47,0.0,0.98051,2e-05,2.48503]
[1778441860967,42.36,81432.99,0.0,0.98052,2e-05,2.48468]
[1778441866006,42.35,81432.92,0.0,0.98053,2e-05,2.48342]
[1778441872045,42.35,81431.22,0.0,0.98051,2e-05,2.48559]
[1778441877079,42.34,81430.8,0.0,0.98051,2e-05,2.48512]
[1778441885136,42.33,81431.55,0.0,0.98055,2e-05,2.48116]
[1778441892186,42.32,81434.26,0.0,0.98062,2e-05,2.47309]
[1778441897220,42.32,81433.41,0.0,0.98062,2e-05,2.47368]
[1778441903269,42.31,81433.04,0.0,0.98062,2e-05,2.47291]
[1778441908306,42.31,81430.52,0.0,0.98058,2e-05,2.47729]
[1778441915655,42.3,81429.61,0.0,0.98061,2e-05,2.47417]
[1778441921400,42.29,81429.97,0.0,0.98063,2e-05,2.472]
[1778441923412,42.29,81423.29,0.0,0.98049,2e-05,2.48668]
[1778441924419,42.29,81422.07,0.0,0.98047,2e-05,2.48917]
[1778441929454,42.28,81423.44,0.0,0.98051,2e-05,2.48458]
[1778441934488,42.28,81423.23,0.0,0.98052,2e-05,2.48336]
[1778441939524,42.27,81422.93,0.0,0.98053,2e-05,2.48264]
[1778441944558,42.27,81422.55,0.0,0.98053,2e-05,2.48212]
[1778441950602,42.26,81420.69,0.0,0.98051,2e-05,2.48475]
[1778441954631,42.25,81412.71,0.0,0.98035,2e-05,2.50192]
[1778441956646,42.25,81411.46,0.0,0.98032,2e-05,2.50421]
[1778441958660,42.25,81405.31,0.0,0.9802,2e-05,2.51776]
[1778441962691,42.24,81399.13,0.0,0.98007,2e-05,2.53076]
[1778441966004,42.24,81390.8,0.0,0.9799,2e-05,2.54912]
[1778441967723,42.24,81389.22,0.0,0.97987,2e-05,2.5521]
[1778441972758,42.23,81387.3,0.0,0.97987,2e-05,2.55175]
[1778441977796,42.22,81384.22,0.0,0.97982,2e-05,2.55711]
[1778441986145,42.21,81381.85,0.0,0.97979,2e-05,2.55973]
[1778441988871,42.21,81388.21,0.0,0.97995,2e-05,2.54378]
[1778441989878,42.21,81393.43,0.0,0.98006,2e-05,2.5313]
[1778441990885,42.2,81392.89,0.0,0.98005,2e-05,2.53224]
[1778441996214,42.2,81392.82,0.0,0.98007,2e-05,2.53081]
[1778442001962,42.19,81392.47,0.0,0.98008,2e-05,2.52977]
[1778442006997,42.18,81392.58,0.0,0.98009,2e-05,2.52804]
[1778442012032,42.18,81393.86,0.0,0.98013,2e-05,2.52362]
[1778442018074,42.17,81393.97,0.0,0.98015,2e-05,2.52165]
[1778442023108,42.17,81396.27,0.0,0.98022,2e-05,2.51493]
[1778442028144,42.16,81396.54,0.0,0.98023,2e-05,2.51293]
[1778442033178,42.16,81396.63,0.0,0.98027,2e-05,2.50838]
[1778442039223,42.15,81397.69,0.0,0.98031,2e-05,2.50435]
[1778442041236,42.15,81402.71,0.0,0.98042,2e-05,2.49229]
[1778442046571,42.14,81403.88,0.0,0.98046,2e-05,2.48844]
[1778442050298,42.14,81410.18,0.0,0.9806,2e-05,2.47311]
[1778442056340,42.13,81412.44,0.0,0.98066,2e-05,2.46672]
[1778442061376,42.13,81416.07,0.0,0.98075,2e-05,2.45744]
[1778442065404,42.13,81424.82,0.0,0.98094,2e-05,2.43682]
[1778442066411,42.13,81427.73,0.0,0.981,2e-05,2.43009]
[1778442073460,42.12,81428.52,0.0,0.98103,2e-05,2.4272]
[1778442078495,42.13,81429.45,0.0,0.98103,2e-05,2.42702]
[1778442084544,42.14,81429.8,0.0,0.98101,2e-05,2.42928]
[1778442095619,42.16,81432.73,0.0,0.98104,2e-05,2.42528]
[1778442100655,42.17,81432.39,0.0,0.98101,2e-05,2.42853]
[1778442106995,42.19,81434.33,0.0,0.98102,2e-05,2.42761]
[1778442112742,42.19,81436.23,0.0,0.98105,2e-05,2.42425]
[1778442117065,42.19,81442.97,0.0,0.9812,2e-05,2.40844]
[1778442118784,42.19,81437.35,0.0,0.98109,2e-05,2.42071]
[1778442119790,42.19,81433.48,0.0,0.98101,2e-05,2.42923]
[1778442121809,42.19,81430.79,0.0,0.98095,2e-05,2.43489]
[1778442127135,42.18,81429.24,0.0,0.98093,2e-05,2.43737]
[1778442132881,42.18,81428.04,0.0,0.98091,2e-05,2.43996]
[1778442137916,42.19,81429.95,0.0,0.98093,2e-05,2.43736]
[1778442147275,42.2,81431.12,0.0,0.98093,2e-05,2.43781]
[1778442153024,42.21,81431.98,0.0,0.98095,2e-05,2.43496]
[1778442158059,42.22,81435.18,0.0,0.981,2e-05,2.42946]
[1778442164102,42.22,81434.87,0.0,0.98097,2e-05,2.43223]
[1778442169145,42.23,81432.44,0.0,0.98091,2e-05,2.43936]
[1778442174176,42.24,81432.49,0.0,0.98089,2e-05,2.44089]
[1778442180218,42.25,81432.88,0.0,0.98088,2e-05,2.44196]
[1778442187557,42.25,81433.06,0.0,0.98087,2e-05,2.44378]
[1778442193309,42.26,81433.56,0.0,0.98086,2e-05,2.44454]
[1778442198347,42.26,81434.42,0.0,0.98088,2e-05,2.44253]
[1778442203382,42.26,81434.9,0.0,0.9809,2e-05,2.44032]
[1778442208417,42.25,81437.59,0.0,0.98097,2e-05,2.43315]
[1778442213452,42.25,81432.46,0.0,0.98089,2e-05,2.44067]
[1778442218487,42.25,81427.85,0.0,0.98078,2e-05,2.45264]
[1778442220500,42.26,81422.39,0.0,0.98066,2e-05,2.4656]
[1778442225535,42.26,81424.53,0.0,0.98071,2e-05,2.46052]
[1778442230571,42.25,81426.07,0.0,0.98075,2e-05,2.45573]
[1778442236613,42.24,81426.23,0.0,0.98077,2e-05,2.45394]
[1778442241647,42.24,81426.01,0.0,0.98077,2e-05,2.45329]
[1778442246687,42.24,81426.74,0.0,0.9808,2e-05,2.45049]
[1778442251720,42.23,81428.72,0.0,0.98085,2e-05,2.44493]
[1778442256755,42.23,81428.84,0.0,0.98086,2e-05,2.4436]
[1778442261790,42.22,81430.84,0.0,0.98091,2e-05,2.43805]
[1778442266826,42.22,81431.22,0.0,0.98093,2e-05,2.436]
[1778442275888,42.22,81431.51,0.0,0.98095,2e-05,2.43331]
[1778442281929,42.23,81431.63,0.0,0.98094,2e-05,2.43505]
[1778442286966,42.24,81431.28,0.0,0.98091,2e-05,2.43749]
[1778442297036,42.25,81430.12,0.0,0.98086,2e-05,2.44328]
[1778442302072,42.26,81430.18,0.0,0.98085,2e-05,2.4447]
[1778442307106,42.26,81430.2,0.0,0.98083,2e-05,2.44619]
[1778442312142,42.27,81430.25,0.0,0.98082,2e-05,2.4476]
[1778442318470,42.28,81430.71,0.0,0.98081,2e-05,2.44837]
[1778442326239,42.29,81431.1,0.0,0.9808,2e-05,2.44988]
[1778442331275,42.29,81432.15,0.0,0.98083,2e-05,2.44605]
[1778442336310,42.3,81433.34,0.0,0.98084,2e-05,2.44488]
[1778442344369,42.31,81433.05,0.0,0.98081,2e-05,2.44793]
[1778442356447,42.32,81432.7,0.0,0.98077,2e-05,2.45223]
[1778442361485,42.33,81432.4,0.0,0.98075,2e-05,2.45433]
[1778442368534,42.34,81432.31,0.0,0.98073,2e-05,2.4565]
[1778442371556,42.34,81420.37,0.0,0.98047,2e-05,2.48449]
[1778442375584,42.34,81415.17,0.0,0.98035,2e-05,2.49724]
[1778442381625,42.35,81410.1,0.0,0.98024,2e-05,2.50959]
[1778442386665,42.34,81406.81,0.0,0.98018,2e-05,2.51547]
[1778442391696,42.34,81405.36,0.0,0.98018,2e-05,2.51521]
[1778442394716,42.34,81399.66,0.0,0.98005,2e-05,2.529]
[1778442399751,42.34,81398.47,0.0,0.98001,2e-05,2.53281]
[1778442400760,42.34,81404.18,0.0,0.98013,2e-05,2.51983]
[1778442401767,42.34,81403.66,0.0,0.98012,2e-05,2.52128]
[1778442406801,42.35,81402.62,0.0,0.98009,2e-05,2.52489]
[1778442411835,42.35,81401.45,0.0,0.98005,2e-05,2.52877]
[1778442416876,42.36,81401.99,0.0,0.98005,2e-05,2.52868]
[1778442421918,42.36,81402.14,0.0,0.98004,2e-05,2.52943]
[1778442426950,42.37,81405.7,0.0,0.98011,2e-05,2.52227]
[1778442431985,42.37,81407.93,0.0,0.98016,2e-05,2.51764]
[1778442437028,42.36,81412.89,0.0,0.98028,2e-05,2.50429]
[1778442441050,42.36,81420.05,0.0,0.98045,2e-05,2.48667]
[1778442443064,42.35,81423.3,0.0,0.98052,2e-05,2.47871]
[1778442447092,42.35,81428.57,0.0,0.98064,2e-05,2.46571]
[1778442452127,42.35,81427.11,0.0,0.98065,2e-05,2.46484]
[1778442457162,42.35,81425.75,0.0,0.9806,2e-05,2.46941]
[1778442462197,42.36,81425.6,0.0,0.98059,2e-05,2.47122]
[1778442467232,42.36,81425.42,0.0,0.98057,2e-05,2.4731]
[1778442473276,42.37,81427.49,0.0,0.9806,2e-05,2.47018]
[1778442479597,42.38,81427.33,0.0,0.98058,2e-05,2.47234]
[1778442485357,42.39,81426.75,0.0,0.98055,2e-05,2.47544]
[1778442490393,42.39,81423.63,0.0,0.98047,2e-05,2.48398]
[1778442495428,42.4,81424.07,0.0,0.98046,2e-05,2.48436]
[1778442500462,42.4,81423.44,0.0,0.98044,2e-05,2.48709]
[1778442505499,42.4,81422.62,0.0,0.98042,2e-05,2.48858]
[1778442509811,42.4,81417.15,0.0,0.9803,2e-05,2.5015]
[1778442515568,42.41,81417.59,0.0,0.98032,2e-05,2.49889]
[1778442518589,42.41,81411.34,0.0,0.98018,2e-05,2.5139]
[1778442523624,42.41,81408.17,0.0,0.9801,2e-05,2.52222]
[1778442526645,42.42,81400.94,0.0,0.97994,2e-05,2.53956]
[1778442528659,42.42,81396.54,0.0,0.97984,2e-05,2.55015]
[1778442530674,42.42,81391.44,0.0,0.97972,2e-05,2.56238]
[1778442533695,42.42,81390.37,0.0,0.9797,2e-05,2.56534]
[1778442538729,42.41,81389.18,0.0,0.97969,2e-05,2.56611]
[1778442543764,42.41,81386.63,0.0,0.97964,2e-05,2.57125]
[1778442548799,42.41,81382.02,0.0,0.97953,2e-05,2.58298]
[1778442551820,42.42,81378.73,0.0,0.97945,2e-05,2.5912]
[1778442556855,42.42,81375.17,0.0,0.97936,2e-05,2.60031]
[1778442561889,42.42,81374.76,0.0,0.97935,2e-05,2.60192]
[1778442566925,42.42,81374.11,0.0,0.97933,2e-05,2.60406]
[1778442572967,42.43,81376.4,0.0,0.9794,2e-05,2.59634]
[1778442579010,42.43,81376.15,0.0,0.97938,2e-05,2.59769]
[1778442585057,42.43,81375.93,0.0,0.97937,2e-05,2.59896]
[1778442590371,42.44,81377.72,0.0,0.9794,2e-05,2.59548]
[1778442596133,42.44,81379.22,0.0,0.97943,2e-05,2.59262]
[1778442603187,42.44,81377.66,0.0,0.97939,2e-05,2.59731]
[1778442605200,42.44,81384.0,0.0,0.97953,2e-05,2.58264]
[1778442606203,42.44,81384.21,0.0,0.97953,2e-05,2.5823]
[1778442611241,42.45,81386.2,0.0,0.97957,2e-05,2.57844]
[1778442612246,42.45,81378.49,0.0,0.97939,2e-05,2.59673]
[1778442613253,42.45,81378.11,0.0,0.97938,2e-05,2.59776]
[1778442618316,42.45,81376.3,0.0,0.97934,2e-05,2.60273]
[1778442623349,42.45,81374.73,0.0,0.97929,2e-05,2.60715]
[1778442628385,42.46,81373.28,0.0,0.97926,2e-05,2.61126]
[1778442633420,42.46,81370.14,0.0,0.9792,2e-05,2.61622]
[1778442638454,42.46,81369.86,0.0,0.97919,2e-05,2.61743]
[1778442643490,42.46,81370.52,0.0,0.9792,2e-05,2.61641]
[1778442648526,42.47,81368.89,0.0,0.97916,2e-05,2.62091]
[1778442650796,42.47,81358.96,0.0,0.97893,2e-05,2.64464]
[1778442653560,42.47,81358.49,0.0,0.97892,2e-05,2.64595]
[1778442658605,42.47,81357.85,0.0,0.9789,2e-05,2.64775]
[1778442660867,42.47,81364.19,0.0,0.97905,2e-05,2.63268]
[1778442662624,42.47,81366.53,0.0,0.9791,2e-05,2.6273]
[1778442668668,42.47,81371.2,0.0,0.9792,2e-05,2.6168]
[1778442673700,42.47,81373.08,0.0,0.97924,2e-05,2.61275]
[1778442678739,42.47,81373.61,0.0,0.97924,2e-05,2.61187]
[1778442681007,42.47,81368.2,0.0,0.97912,2e-05,2.6248]
[1778442683772,42.48,81366.59,0.0,0.97908,2e-05,2.62875]
[1778442688807,42.48,81360.55,0.0,0.97894,2e-05,2.64328]
[1778442693841,42.48,81359.34,0.0,0.97894,2e-05,2.64308]
[1778442698877,42.48,81358.7,0.0,0.97893,2e-05,2.64465]
[1778442702906,42.48,81351.44,0.0,0.97876,2e-05,2.66203]
[1778442707940,42.48,81348.13,0.0,0.97869,2e-05,2.66979]
[1778442712975,42.47,81349.93,0.0,0.97873,2e-05,2.66529]
[1778442720028,42.47,81350.3,0.0,0.97874,2e-05,2.66418]
[1778442722042,42.47,81357.44,0.0,0.9789,2e-05,2.64704]
[1778442727074,42.47,81358.52,0.0,0.97893,2e-05,2.64447]
[1778442732109,42.47,81358.69,0.0,0.97893,2e-05,2.64408]
[1778442734124,42.47,81353.24,0.0,0.97881,2e-05,2.6571]
[1778442737145,42.47,81348.01,0.0,0.97869,2e-05,2.66955]
[1778442741434,42.47,81341.32,0.0,0.97853,2e-05,2.68551]
[1778442747216,42.47,81339.74,0.0,0.9785,2e-05,2.68896]
[1778442754265,42.47,81335.92,0.0,0.97845,2e-05,2.69399]
[1778442758294,42.46,81330.14,0.0,0.97834,2e-05,2.70532]
[1778442763329,42.44,81328.54,0.0,0.97833,2e-05,2.70582]
[1778442768363,42.43,81327.92,0.0,0.97835,2e-05,2.70398]
[1778442773400,42.42,81329.99,0.0,0.97843,2e-05,2.69568]
[1778442780448,42.4,81331.04,0.0,0.9785,2e-05,2.68863]
[1778442785483,42.4,81339.48,0.0,0.9787,2e-05,2.66728]
[1778442790519,42.39,81334.31,0.0,0.97858,2e-05,2.67951]
[1778442795553,42.39,81333.73,0.0,0.97857,2e-05,2.68055]
[1778442800587,42.39,81337.76,0.0,0.97867,2e-05,2.67046]
[1778442805623,42.39,81334.24,0.0,0.97859,2e-05,2.67858]
[1778442811927,42.39,81331.77,0.0,0.97856,2e-05,2.6808]
[1778442818715,42.38,81332.53,0.0,0.9786,2e-05,2.67732]
[1778442825763,42.36,81330.37,0.0,0.97859,2e-05,2.67803]
[1778442830797,42.35,81329.12,0.0,0.97859,2e-05,2.67785]
[1778442835834,42.34,81330.19,0.0,0.97865,2e-05,2.67148]
[1778442840868,42.32,81335.15,0.0,0.9788,2e-05,2.65645]
[1778442847918,42.32,81335.63,0.0,0.97881,2e-05,2.65503]
[1778442852976,42.32,81335.4,0.0,0.97881,2e-05,2.6554]
[1778442862038,42.32,81331.61,0.0,0.97872,2e-05,2.66409]
[1778442867073,42.32,81327.82,0.0,0.97864,2e-05,2.67242]
[1778442872109,42.31,81324.59,0.0,0.97862,2e-05,2.67404]
[1778442877144,42.29,81323.53,0.0,0.97862,2e-05,2.67356]
[1778442882181,42.29,81325.43,0.0,0.97868,2e-05,2.6682]
[1778442887217,42.29,81328.02,0.0,0.97874,2e-05,2.66178]
[1778442892252,42.29,81330.58,0.0,0.9788,2e-05,2.65496]
[1778442893258,42.29,81336.52,0.0,0.97894,2e-05,2.64013]
[1778442895273,42.28,81342.2,0.0,0.97908,2e-05,2.62546]
[1778442901316,42.27,81346.46,0.0,0.9792,2e-05,2.61326]
[1778442906351,42.27,81348.24,0.0,0.97924,2e-05,2.60915]
[1778442911391,42.27,81355.61,0.0,0.9794,2e-05,2.59185]
[1778442915419,42.28,81361.53,0.0,0.97953,2e-05,2.57814]
[1778442920454,42.28,81363.77,0.0,0.97958,2e-05,2.57326]
[1778442925488,42.28,81365.81,0.0,0.97962,2e-05,2.56894]
[1778442930525,42.28,81361.55,0.0,0.97952,2e-05,2.57944]
[1778442935560,42.28,81360.9,0.0,0.97953,2e-05,2.5784]
[1778442942847,42.29,81358.19,0.0,0.97946,2e-05,2.58547]
[1778442948652,42.29,81364.95,0.0,0.9796,2e-05,2.57012]
[1778442949659,42.29,81375.4,0.0,0.97984,2e-05,2.54524]
[1778442950666,42.28,81380.81,0.0,0.97996,2e-05,2.53227]
[1778442951675,42.28,81380.77,0.0,0.97997,2e-05,2.53202]
[1778442956708,42.28,81377.8,0.0,0.97992,2e-05,2.53724]
[1778442961744,42.27,81377.18,0.0,0.97992,2e-05,2.53702]
[1778442966779,42.26,81377.23,0.0,0.97993,2e-05,2.53529]
[1778442971815,42.26,81374.71,0.0,0.97989,2e-05,2.53956]
[1778442976850,42.26,81376.16,0.0,0.97992,2e-05,2.53685]
[1778442981884,42.26,81374.28,0.0,0.97988,2e-05,2.54132]
[1778442987927,42.27,81374.08,0.0,0.97986,2e-05,2.54319]
[1778442993198,42.27,81378.14,0.0,0.97996,2e-05,2.53216]
[1778442999006,42.28,81378.23,0.0,0.97995,2e-05,2.53343]
[1778443004041,42.28,81378.2,0.0,0.97993,2e-05,2.53472]
[1778443009076,42.29,81375.68,0.0,0.97987,2e-05,2.54176]
[1778443014111,42.29,81376.06,0.0,0.97987,2e-05,2.54201]
[1778443019146,42.3,81376.52,0.0,0.97986,2e-05,2.54207]
[1778443024181,42.3,81376.53,0.0,0.97985,2e-05,2.54317]
[1778443031231,42.31,81375.69,0.0,0.97982,2e-05,2.54664]
[1778443036268,42.31,81376.45,0.0,0.97983,2e-05,2.54537]
[1778443041302,42.3,81378.38,0.0,0.97989,2e-05,2.53921]
[1778443049363,42.29,81378.32,0.0,0.97992,2e-05,2.53669]
[1778443054398,42.28,81378.5,0.0,0.97996,2e-05,2.53158]
[1778443058426,42.28,81395.79,0.0,0.98035,2e-05,2.4904]
[1778443059432,42.28,81399.6,0.0,0.98043,2e-05,2.48143]
[1778443064468,42.27,81396.81,0.0,0.98038,2e-05,2.48666]
[1778443069504,42.27,81395.58,0.0,0.98037,2e-05,2.48835]
[1778443076556,42.26,81396.13,0.0,0.98039,2e-05,2.48556]
[1778443082598,42.26,81395.55,0.0,0.98039,2e-05,2.48558]
[1778443086626,42.25,81401.94,0.0,0.98054,2e-05,2.47013]
[1778443091661,42.25,81402.94,0.0,0.98057,2e-05,2.46693]
[1778443096696,42.25,81404.58,0.0,0.98061,2e-05,2.4623]
[1778443099716,42.25,81413.14,0.0,0.9808,2e-05,2.44236]
[1778443100723,42.24,81416.31,0.0,0.98087,2e-05,2.43505]
[1778443106765,42.24,81419.94,0.0,0.98095,2e-05,2.42605]
[1778443111801,42.24,81421.63,0.0,0.98101,2e-05,2.41865]
[1778443116835,42.24,81424.67,0.0,0.98108,2e-05,2.41119]
[1778443121878,42.23,81428.25,0.0,0.98116,2e-05,2.4026]
[1778443126914,42.23,81429.28,0.0,0.98119,2e-05,2.39972]
[1778443131948,42.23,81429.5,0.0,0.9812,2e-05,2.39865]
[1778443136985,42.23,81428.29,0.0,0.98118,2e-05,2.40074]
[1778443140014,42.22,81423.77,0.0,0.98109,2e-05,2.41045]
[1778443146051,42.22,81423.44,0.0,0.98109,2e-05,2.41032]
[1778443154359,42.22,81421.94,0.0,0.98107,2e-05,2.41237]
[1778443160149,42.21,81422.65,0.0,0.98109,2e-05,2.41004]
[1778443165186,42.21,81423.5,0.0,0.98112,2e-05,2.40725]
[1778443171227,42.21,81424.79,0.0,0.98118,2e-05,2.40056]
[1778443177269,42.2,81425.38,0.0,0.9812,2e-05,2.39841]
[1778443182303,42.2,81427.73,0.0,0.98125,2e-05,2.39248]
[1778443187339,42.2,81429.3,0.0,0.98129,2e-05,2.38831]
[1778443192374,42.2,81432.44,0.0,0.98134,2e-05,2.38242]
[1778443197410,42.21,81431.54,0.0,0.98131,2e-05,2.38669]
[1778443201437,42.22,81436.84,0.0,0.9814,2e-05,2.37676]
[1778443206472,42.23,81434.62,0.0,0.98133,2e-05,2.38401]
[1778443207479,42.23,81429.51,0.0,0.98122,2e-05,2.39583]
[1778443211507,42.24,81434.55,0.0,0.98131,2e-05,2.38637]
[1778443217549,42.25,81437.19,0.0,0.98134,2e-05,2.38329]
[1778443222588,42.26,81445.26,0.0,0.98148,2e-05,2.36773]
[1778443223593,42.26,81451.29,0.0,0.9816,2e-05,2.35495]
[1778443228627,42.27,81448.16,0.0,0.98151,2e-05,2.36434]
[1778443233663,42.27,81446.9,0.0,0.9815,2e-05,2.36538]
[1778443238697,42.28,81447.44,0.0,0.98149,2e-05,2.36644]
[1778443242725,42.29,81441.15,0.0,0.98135,2e-05,2.38208]
[1778443247761,42.3,81439.82,0.0,0.9813,2e-05,2.38711]
[1778443253804,42.31,81439.51,0.0,0.98127,2e-05,2.39025]
[1778443255070,42.31,81431.54,0.0,0.9811,2e-05,2.40841]
[1778443256824,42.32,81430.37,0.0,0.98107,2e-05,2.41178]
[1778443261858,42.32,81427.96,0.0,0.981,2e-05,2.41898]
[1778443266895,42.33,81424.97,0.0,0.98092,2e-05,2.42744]
[1778443271928,42.34,81423.79,0.0,0.98088,2e-05,2.43178]
[1778443276964,42.34,81425.08,0.0,0.98089,2e-05,2.43055]
[1778443281999,42.35,81428.65,0.0,0.98095,2e-05,2.42418]
[1778443287036,42.36,81431.96,0.0,0.98101,2e-05,2.41844]
[1778443289050,42.36,81437.65,0.0,0.98113,2e-05,2.40535]
[1778443294084,42.35,81436.8,0.0,0.98114,2e-05,2.40347]
[1778443298113,42.35,81444.94,0.0,0.98132,2e-05,2.38475]
[1778443300127,42.35,81441.55,0.0,0.98124,2e-05,2.39274]
[1778443301137,42.35,81437.1,0.0,0.98114,2e-05,2.40322]
[1778443306170,42.37,81436.86,0.0,0.98111,2e-05,2.40652]
[1778443312212,42.38,81436.68,0.0,0.98108,2e-05,2.41021]
[1778443319259,42.39,81436.94,0.0,0.98105,2e-05,2.41344]
[1778443325562,42.41,81435.92,0.0,0.98099,2e-05,2.41948]
[1778443327315,42.41,81428.98,0.0,0.98084,2e-05,2.43559]
[1778443328323,42.41,81427.86,0.0,0.98081,2e-05,2.43861]
[1778443333358,42.42,81426.96,0.0,0.98077,2e-05,2.44312]
[1778443335633,42.42,81435.5,0.0,0.98095,2e-05,2.42398]
[1778443339400,42.42,81440.09,0.0,0.98106,2e-05,2.41296]
[1778443344438,42.43,81431.59,0.0,0.98086,2e-05,2.43347]
[1778443349470,42.44,81429.02,0.0,0.98078,2e-05,2.44214]
[1778443355773,42.44,81427.77,0.0,0.98077,2e-05,2.44298]
[1778443359540,42.44,81419.01,0.0,0.98059,2e-05,2.4618]
[1778443364575,42.43,81414.56,0.0,0.98051,2e-05,2.47055]
[1778443371625,42.43,81414.35,0.0,0.98052,2e-05,2.4692]
[1778443381694,42.42,81407.63,0.0,0.9804,2e-05,2.48204]
[1778443387736,42.41,81406.32,0.0,0.98039,2e-05,2.48362]
[1778443389751,42.41,81418.74,0.0,0.98066,2e-05,2.45496]
[1778443394786,42.41,81421.0,0.0,0.98071,2e-05,2.4489]
[1778443399823,42.41,81423.57,0.0,0.98076,2e-05,2.44392]
[1778443404862,42.42,81424.36,0.0,0.98074,2e-05,2.4456]
[1778443407878,42.43,81429.73,0.0,0.98084,2e-05,2.43558]
[1778443410903,42.44,81436.29,0.0,0.98096,2e-05,2.42299]
[1778443416223,42.46,81438.34,0.0,0.98099,2e-05,2.41906]
[1778443421979,42.47,81436.22,0.0,0.9809,2e-05,2.42805]
[1778443425011,42.48,81427.32,0.0,0.9807,2e-05,2.45015]
[1778443430039,42.49,81428.81,0.0,0.9807,2e-05,2.45009]
[1778443435075,42.51,81430.55,0.0,0.9807,2e-05,2.44944]
[1778443441117,42.52,81430.98,0.0,0.98068,2e-05,2.45238]
[1778443446436,42.52,81432.41,0.0,0.98072,2e-05,2.44793]
[1778443451187,42.52,81426.44,0.0,0.98058,2e-05,2.46282]
[1778443453203,42.53,81421.03,0.0,0.98046,2e-05,2.4759]
[1778443458237,42.53,81417.73,0.0,0.98039,2e-05,2.48333]
[1778443463271,42.52,81411.93,0.0,0.98027,2e-05,2.49512]
[1778443468306,42.52,81409.54,0.0,0.98024,2e-05,2.49916]
[1778443474348,42.51,81405.74,0.0,0.98019,2e-05,2.50317]
[1778443479383,42.5,81402.91,0.0,0.98014,2e-05,2.50827]
[1778443484418,42.5,81402.5,0.0,0.98015,2e-05,2.50783]
[1778443490459,42.49,81399.31,0.0,0.98009,2e-05,2.51349]
[1778443495495,42.49,81399.46,0.0,0.98011,2e-05,2.51175]
[1778443501537,42.48,81399.34,0.0,0.98012,2e-05,2.5104]
[1778443506857,42.47,81399.16,0.0,0.98013,2e-05,2.50925]
[1778443514629,42.46,81399.06,0.0,0.98015,2e-05,2.50747]
[1778443519663,42.46,81398.54,0.0,0.98015,2e-05,2.50743]
[1778443525705,42.45,81398.59,0.0,0.98017,2e-05,2.50587]
[1778443528726,42.45,81402.72,0.0,0.98026,2e-05,2.49573]
[1778443533762,42.45,81402.62,0.0,0.98029,2e-05,2.49188]
[1778443538796,42.45,81402.03,0.0,0.98027,2e-05,2.49425]
[1778443543830,42.46,81403.14,0.0,0.98027,2e-05,2.49409]
[1778443548866,42.47,81403.17,0.0,0.98025,2e-05,2.49639]
[1778443552895,42.47,81410.66,0.0,0.98041,2e-05,2.47984]
[1778443557929,42.47,81408.28,0.0,0.98036,2e-05,2.48426]
[1778443563971,42.46,81409.73,0.0,0.98041,2e-05,2.47976]
[1778443569005,42.46,81414.75,0.0,0.98052,2e-05,2.46734]
[1778443572030,42.46,81406.8,0.0,0.98035,2e-05,2.48535]
[1778443577347,42.45,81405.16,0.0,0.98033,2e-05,2.48795]
[1778443583106,42.45,81403.77,0.0,0.98031,2e-05,2.48972]
[1778443588143,42.45,81404.22,0.0,0.98032,2e-05,2.48931]
[1778443593182,42.45,81405.81,0.0,0.98038,2e-05,2.48211]
[1778443598218,42.44,81403.79,0.0,0.98035,2e-05,2.48559]
[1778443603254,42.45,81401.87,0.0,0.9803,2e-05,2.49044]
[1778443608290,42.45,81401.36,0.0,0.98027,2e-05,2.49312]
[1778443613325,42.46,81401.6,0.0,0.98027,2e-05,2.49407]
[1778443618363,42.46,81400.76,0.0,0.98023,2e-05,2.49747]
[1778443623397,42.47,81401.26,0.0,0.98023,2e-05,2.49777]
[1778443626418,42.47,81405.21,0.0,0.98031,2e-05,2.48963]
[1778443631453,42.48,81405.27,0.0,0.98029,2e-05,2.49103]
[1778443637768,42.49,81403.43,0.0,0.98024,2e-05,2.49736]
[1778443644544,42.5,81403.49,0.0,0.98022,2e-05,2.49899]
[1778443649580,42.5,81405.05,0.0,0.98024,2e-05,2.49689]
[1778443654622,42.51,81409.53,0.0,0.98035,2e-05,2.48461]
[1778443655621,42.5,81415.3,0.0,0.98048,2e-05,2.47125]
[1778443661667,42.5,81417.57,0.0,0.98054,2e-05,2.46485]
[1778443666702,42.51,81420.93,0.0,0.98058,2e-05,2.45981]
[1778443671737,42.52,81421.34,0.0,0.98057,2e-05,2.46141]
[1778443676771,42.53,81423.21,0.0,0.98058,2e-05,2.46012]
[1778443682814,42.54,81425.86,0.0,0.98063,2e-05,2.45488]
[1778443687849,42.53,81428.93,0.0,0.98071,2e-05,2.44681]
[1778443693892,42.53,81427.14,0.0,0.98068,2e-05,2.44944]
[1778443698926,42.52,81428.88,0.0,0.98073,2e-05,2.44435]
[1778443703961,42.52,81430.09,0.0,0.98077,2e-05,2.44048]
[1778443708996,42.51,81431.34,0.0,0.9808,2e-05,2.43654]
[1778443714031,42.51,81432.54,0.0,0.98086,2e-05,2.4298]
[1778443719067,42.5,81432.79,0.0,0.98088,2e-05,2.42815]
[1778443724101,42.5,81430.98,0.0,0.98085,2e-05,2.43111]
[1778443729136,42.49,81431.35,0.0,0.98087,2e-05,2.42918]
[1778443734178,42.49,81435.16,0.0,0.98096,2e-05,2.41957]
[1778443739213,42.48,81439.67,0.0,0.98106,2e-05,2.40855]
[1778443744248,42.48,81442.02,0.0,0.98112,2e-05,2.40243]
[1778443749289,42.48,81443.87,0.0,0.98116,2e-05,2.39753]
[1778443754319,42.47,81443.39,0.0,0.98116,2e-05,2.39786]
[1778443759354,42.47,81443.63,0.0,0.98117,2e-05,2.39663]
[1778443762375,42.47,81435.52,0.0,0.98101,2e-05,2.41424]
[1778443767411,42.47,81433.8,0.0,0.98098,2e-05,2.41727]
[1778443770431,42.46,81440.83,0.0,0.98113,2e-05,2.40114]
[1778443775468,42.46,81439.8,0.0,0.98113,2e-05,2.3999]
[1778443782519,42.46,81439.94,0.0,0.98114,2e-05,2.39879]
[1778443787555,42.46,81438.31,0.0,0.98112,2e-05,2.40185]
[1778443792590,42.45,81441.1,0.0,0.98118,2e-05,2.39507]
[1778443798912,42.46,81441.95,0.0,0.98119,2e-05,2.39353]
[1778443806690,42.46,81440.95,0.0,0.98117,2e-05,2.39615]
[1778443811727,42.46,81439.2,0.0,0.98114,2e-05,2.39957]
[1778443816761,42.45,81434.85,0.0,0.98105,2e-05,2.40875]
[1778443822804,42.45,81433.76,0.0,0.98104,2e-05,2.41046]
[1778443827841,42.45,81436.36,0.0,0.98109,2e-05,2.4041]
[1778443832877,42.45,81433.16,0.0,0.98106,2e-05,2.4077]
[1778443837910,42.44,81429.27,0.0,0.98098,2e-05,2.41578]
[1778443842947,42.44,81426.45,0.0,0.98093,2e-05,2.4214]
[1778443845968,42.44,81421.89,0.0,0.98082,2e-05,2.43252]
[1778443851002,42.46,81417.29,0.0,0.9807,2e-05,2.44581]
[1778443860065,42.46,81415.54,0.0,0.98066,2e-05,2.44966]
[1778443866120,42.45,81416.34,0.0,0.98069,2e-05,2.44682]
[1778443871156,42.45,81419.54,0.0,0.98076,2e-05,2.43875]
[1778443878204,42.47,81419.83,0.0,0.98072,2e-05,2.44337]
[1778443883238,42.48,81424.35,0.0,0.98078,2e-05,2.4369]
[1778443889546,42.5,81425.24,0.0,0.98076,2e-05,2.43929]
[1778443895328,42.52,81427.16,0.0,0.98078,2e-05,2.43636]
[1778443900357,42.54,81427.35,0.0,0.98075,2e-05,2.43952]
[1778443906400,42.55,81425.67,0.0,0.98068,2e-05,2.44749]
[1778443911435,42.57,81426.49,0.0,0.98066,2e-05,2.44909]
[1778443917477,42.58,81427.26,0.0,0.98064,2e-05,2.45145]
[1778443922512,42.6,81428.08,0.0,0.98063,2e-05,2.45297]
[1778443927546,42.6,81428.48,0.0,0.98063,2e-05,2.45262]
[1778443939899,42.59,81428.15,0.0,0.98065,2e-05,2.45022]
[1778443946681,42.58,81429.11,0.0,0.98069,2e-05,2.44626]
[1778443951715,42.57,81429.28,0.0,0.98073,2e-05,2.44164]
[1778443956749,42.57,81430.57,0.0,0.98077,2e-05,2.43751]
[1778443960042,42.57,81417.03,0.0,0.98049,2e-05,2.46736]
[1778443961845,42.57,81412.21,0.0,0.98038,2e-05,2.47886]
[1778443962792,42.57,81406.39,0.0,0.98025,2e-05,2.49237]
[1778443963819,42.57,81395.93,0.0,0.98002,2e-05,2.51659]
[1778443964817,42.57,81393.38,0.0,0.97996,2e-05,2.52265]
[1778443967827,42.57,81387.65,0.0,0.97983,2e-05,2.53637]
[1778443971857,42.58,81360.51,0.0,0.97922,2e-05,2.60046]
[1778443972863,42.58,81359.76,0.0,0.9792,2e-05,2.60236]
[1778443973879,42.58,81317.21,0.0,0.97822,2e-05,2.70445]
[1778443974881,42.58,81316.81,0.0,0.97821,2e-05,2.70542]
[1778443975884,42.58,81303.36,0.0,0.9779,2e-05,2.73817]
[1778443976892,42.57,81296.37,0.0,0.97773,2e-05,2.7552]
[1778443977900,42.57,81298.12,0.0,0.97777,2e-05,2.75066]
[1778443981927,42.57,81288.4,0.0,0.97755,2e-05,2.77383]
[1778443982934,42.57,81286.36,0.0,0.9775,2e-05,2.77865]
[1778443983941,42.57,81295.58,0.0,0.97773,2e-05,2.75556]
[1778443984949,42.57,81301.96,0.0,0.97788,2e-05,2.73963]
[1778443985958,42.57,81302.28,0.0,0.97789,2e-05,2.73865]
[1778443990994,42.56,81302.8,0.0,0.97791,2e-05,2.73639]
[1778443996028,42.56,81302.87,0.0,0.97792,2e-05,2.73521]
[1778443998041,42.56,81292.02,0.0,0.97767,2e-05,2.76155]
[1778443999048,42.56,81281.76,0.0,0.97742,2e-05,2.78677]
[1778444000329,42.56,81285.02,0.0,0.97751,2e-05,2.77837]
[1778444003112,42.55,81278.29,0.0,0.97735,2e-05,2.79429]
[1778444004102,42.55,81264.39,0.0,0.97701,2e-05,2.82885]
[1778444005109,42.55,81242.52,0.0,0.97647,3e-05,2.88399]
[1778444006115,42.55,81241.35,0.0,0.97645,3e-05,2.88652]
[1778444011150,42.54,81239.95,0.0,0.97646,3e-05,2.88448]
[1778444012161,42.54,81232.77,0.0,0.97628,3e-05,2.90242]
[1778444013164,42.54,81230.45,0.0,0.97623,3e-05,2.90789]
[1778444018202,42.53,81224.0,0.0,0.97609,3e-05,2.92202]
[1778444023249,42.52,81220.17,0.0,0.97602,3e-05,2.92937]
[1778444028275,42.51,81216.83,0.0,0.97596,3e-05,2.93543]
[1778444033312,42.5,81216.17,0.0,0.97596,3e-05,2.93453]
[1778444034317,42.49,81222.5,0.0,0.97613,3e-05,2.91764]
[1778444035325,42.49,81223.94,0.0,0.97617,3e-05,2.91344]
[1778444040360,42.48,81221.53,0.0,0.97613,3e-05,2.91729]
[1778444044388,42.48,81226.76,0.0,0.97629,3e-05,2.90195]
[1778444048420,42.47,81209.16,0.0,0.97585,3e-05,2.9457]
[1778444049425,42.47,81209.16,0.0,0.97586,3e-05,2.94522]
[1778444050432,42.47,81208.16,0.0,0.97584,3e-05,2.9473]
[1778444055467,42.46,81202.48,0.0,0.97572,3e-05,2.95947]
[1778444060753,42.44,81204.13,0.0,0.97579,3e-05,2.95201]
[1778444066547,42.44,81200.91,0.0,0.97573,3e-05,2.95791]
[1778444068558,42.43,81193.19,0.0,0.97554,3e-05,2.97711]
[1778444069569,42.43,81187.06,0.0,0.97539,3e-05,2.9927]
[1778444070824,42.43,81184.11,0.0,0.97532,3e-05,2.99934]
[1778444072611,42.42,81176.3,0.0,0.97515,3e-05,3.01607]
[1778444074600,42.42,81160.69,0.0,0.97474,3e-05,3.05651]
[1778444075608,42.42,81156.71,0.0,0.97464,3e-05,3.06651]
[1778444080893,42.4,81163.82,0.0,0.97486,3e-05,3.04428]
[1778444083668,42.4,81169.45,0.0,0.97502,3e-05,3.02885]
[1778444088702,42.4,81168.5,0.0,0.975,3e-05,3.03041]
[1778444092730,42.4,81174.91,0.0,0.97518,3e-05,3.01215]
[1778444094743,42.39,81183.05,0.0,0.9754,3e-05,2.99027]
[1778444095750,42.39,81186.66,0.0,0.9755,3e-05,2.98049]
[1778444101055,42.39,81183.11,0.0,0.97541,3e-05,2.98917]
[1778444104823,42.39,81189.71,0.0,0.97559,3e-05,2.97126]
[1778444109858,42.38,81194.29,0.0,0.97572,3e-05,2.95775]
[1778444114897,42.37,81198.29,0.0,0.97585,3e-05,2.94454]
[1778444119929,42.36,81200.53,0.0,0.97594,3e-05,2.93609]
[1778444124967,42.35,81199.27,0.0,0.97593,3e-05,2.93685]
[1778444129999,42.34,81197.79,0.0,0.97592,3e-05,2.93823]
[1778444135036,42.33,81197.61,0.0,0.97596,3e-05,2.93297]
[1778444140068,42.33,81205.91,0.0,0.9762,3e-05,2.90909]
[1778444141335,42.32,81208.87,0.0,0.97627,3e-05,2.90101]
[1778444147117,42.32,81207.27,0.0,0.97626,3e-05,2.90275]
[1778444148125,42.31,81199.18,0.0,0.97605,3e-05,2.92333]
[1778444149142,42.31,81199.18,0.0,0.97606,3e-05,2.92291]
[1778444151409,42.31,81185.04,0.0,0.9757,3e-05,2.95897]
[1778444152152,42.31,81185.39,0.0,0.97571,3e-05,2.9576]
[1778444153159,42.31,81179.52,0.0,0.97557,3e-05,2.97253]
[1778444154168,42.3,81178.77,0.0,0.97555,3e-05,2.97398]
[1778444159202,42.29,81178.39,0.0,0.97557,3e-05,2.97236]
[1778444161479,42.29,81170.73,0.0,0.97538,3e-05,2.99152]
[1778444163233,42.29,81166.81,0.0,0.97528,3e-05,3.00125]
[1778444164239,42.29,81155.4,0.0,0.97498,3e-05,3.0315]
[1778444165246,42.29,81147.22,0.0,0.97476,3e-05,3.05325]
[1778444167276,42.29,81142.19,0.0,0.97463,3e-05,3.06659]
[1778444168268,42.28,81110.39,0.0,0.97376,3e-05,3.15276]
[1778444169276,42.27,81087.83,0.0,0.97317,3e-05,3.21154]
[1778444170281,42.27,81089.72,0.0,0.97322,3e-05,3.20591]
[1778444173302,42.27,81080.25,0.0,0.97294,3e-05,3.23348]
[1778444175318,42.27,81057.52,0.0,0.97229,3e-05,3.29775]
[1778444176323,42.27,81048.77,0.0,0.97203,3e-05,3.32269]
[1778444177332,42.27,81040.03,0.0,0.97178,3e-05,3.34768]
[1778444178339,42.27,81043.64,0.0,0.97189,3e-05,3.33613]
[1778444180351,42.26,81053.67,0.0,0.97221,3e-05,3.30548]
[1778444181357,42.26,81058.21,0.0,0.97234,3e-05,3.29213]
[1778444183372,42.26,81059.9,0.0,0.97239,3e-05,3.28729]
[1778444184380,42.26,81052.07,0.0,0.97217,3e-05,3.30957]
[1778444185387,42.26,81046.67,0.0,0.97201,3e-05,3.32495]
[1778444186393,42.26,81048.62,0.0,0.97207,3e-05,3.31928]
[1778444191428,42.25,81055.97,0.0,0.97233,3e-05,3.29314]
[1778444192436,42.25,81057.15,0.0,0.97236,3e-05,3.28969]
[1778444194452,42.25,81052.26,0.0,0.97222,3e-05,3.30348]
[1778444196463,42.25,81046.94,0.0,0.97207,3e-05,3.31849]
[1778444198477,42.25,81041.79,0.0,0.97193,3e-05,3.33188]
[1778444199483,42.25,81046.42,0.0,0.97207,3e-05,3.31851]
[1778444201500,42.25,81052.74,0.0,0.97225,3e-05,3.30032]
[1778444203512,42.25,81058.39,0.0,0.97242,3e-05,3.28415]
[1778444208547,42.25,81058.19,0.0,0.97241,3e-05,3.28452]
[1778444211568,42.25,81066.38,0.0,0.97265,3e-05,3.26144]
[1778444214591,42.25,81057.77,0.0,0.9724,3e-05,3.28583]
[1778444216603,42.25,81048.04,0.0,0.97212,3e-05,3.31346]
[1778444221638,42.24,81045.27,0.0,0.97204,3e-05,3.32107]
[1778444223653,42.24,81037.62,0.0,0.97182,3e-05,3.34286]
[1778444228687,42.24,81037.21,0.0,0.97181,3e-05,3.34351]
[1778444231983,42.24,81046.79,0.0,0.97209,3e-05,3.31577]
[1778444233722,42.24,81049.85,0.0,0.97218,3e-05,3.30693]
[1778444238757,42.24,81054.21,0.0,0.97231,3e-05,3.29438]
[1778444244800,42.24,81051.75,0.0,0.97224,3e-05,3.30127]
[1778444246820,42.24,81059.92,0.0,0.97248,3e-05,3.27804]
[1778444252137,42.24,81067.53,0.0,0.97273,3e-05,3.25315]
[1778444256896,42.24,81073.54,0.0,0.97289,3e-05,3.2366]
[1778444262207,42.24,81077.81,0.0,0.97301,3e-05,3.22507]
[1778444263945,42.24,81072.32,0.0,0.97285,3e-05,3.24067]
[1778444268981,42.25,81074.99,0.0,0.97293,3e-05,3.23357]
[1778444274016,42.25,81074.38,0.0,0.9729,3e-05,3.23571]
[1778444275023,42.25,81067.33,0.0,0.9727,3e-05,3.25561]
[1778444280057,42.25,81068.87,0.0,0.97274,3e-05,3.25151]
[1778444285092,42.25,81070.41,0.0,0.97278,3e-05,3.24747]
[1778444288114,42.25,81060.26,0.0,0.97249,3e-05,3.27634]
[1778444290128,42.25,81060.3,0.0,0.97249,3e-05,3.27627]
[1778444292417,42.25,81045.49,0.0,0.97206,3e-05,3.31848]
[1778444293148,42.25,81045.49,0.0,0.97206,3e-05,3.31846]
[1778444294156,42.25,81044.45,0.0,0.97203,3e-05,3.32138]
[1778444299197,42.25,81050.72,0.0,0.97221,3e-05,3.30318]
[1778444301205,42.25,81054.25,0.0,0.97232,3e-05,3.29306]
[1778444304227,42.25,81045.6,0.0,0.97207,3e-05,3.31765]
[1778444305233,42.25,81044.54,0.0,0.97204,3e-05,3.32061]
[1778444310269,42.25,81046.39,0.0,0.97209,3e-05,3.31496]
[1778444316310,42.25,81050.34,0.0,0.97224,3e-05,3.29973]
[1778444320338,42.25,81055.49,0.0,0.97239,3e-05,3.28485]
[1778444325372,42.24,81055.42,0.0,0.97239,3e-05,3.28488]
[1778444330407,42.24,81050.65,0.0,0.97226,3e-05,3.29826]
[1778444332698,42.24,81049.6,0.0,0.97223,3e-05,3.30106]
[1778444338465,42.24,81049.58,0.0,0.97223,3e-05,3.30074]
[1778444342768,42.24,81056.47,0.0,0.97244,3e-05,3.28078]
[1778444345513,42.24,81056.24,0.0,0.97243,3e-05,3.28135]
[1778444350548,42.24,81055.59,0.0,0.97241,3e-05,3.28304]
[1778444355586,42.24,81053.31,0.0,0.97235,3e-05,3.28951]
[1778444360618,42.24,81052.55,0.0,0.97232,3e-05,3.29159]
[1778444365652,42.24,81051.07,0.0,0.97228,3e-05,3.29574]
[1778444370688,42.24,81050.24,0.0,0.97226,3e-05,3.29805]
[1778444374716,42.24,81057.99,0.0,0.97251,3e-05,3.27251]
[1778444380758,42.24,81054.14,0.0,0.9724,3e-05,3.28354]
[1778444385793,42.24,81052.06,0.0,0.97234,3e-05,3.28949]
[1778444390827,42.24,81051.26,0.0,0.97231,3e-05,3.29178]
[1778444395863,42.24,81050.89,0.0,0.9723,3e-05,3.29284]
[1778444400898,42.24,81046.0,0.0,0.97216,3e-05,3.30678]
[1778444406941,42.24,81047.11,0.0,0.97219,3e-05,3.30357]
[1778444413259,42.24,81048.32,0.0,0.97223,3e-05,3.30015]
[1778444417012,42.24,81062.63,0.0,0.97264,3e-05,3.25964]
[1778444421042,42.24,81067.88,0.0,0.97279,3e-05,3.24519]
[1778444423329,42.24,81075.36,0.0,0.973,3e-05,3.22439]
[1778444425069,42.24,81085.94,0.0,0.97331,3e-05,3.19452]
[1778444430106,42.24,81091.0,0.0,0.97346,3e-05,3.17894]
[1778444435141,42.23,81094.86,0.0,0.97362,3e-05,3.16276]
[1778444438164,42.22,81104.06,0.0,0.97389,3e-05,3.13628]
[1778444439171,42.22,81112.04,0.0,0.97411,3e-05,3.11409]
[1778444443481,42.22,81150.13,0.0,0.97515,3e-05,3.01037]
[1778444444214,42.22,81149.73,0.0,0.97514,3e-05,3.01104]
[1778444449245,42.22,81156.75,0.0,0.97534,3e-05,2.9918]
[1778444454283,42.21,81153.62,0.0,0.97526,3e-05,2.99979]
[1778444459319,42.21,81155.9,0.0,0.97532,3e-05,2.99324]
[1778444463621,42.21,81162.88,0.0,0.97551,3e-05,2.9744]
[1778444469389,42.21,81162.03,0.0,0.9755,3e-05,2.97538]
[1778444470396,42.21,81155.49,0.0,0.97533,3e-05,2.99215]
[1778444471404,42.2,81157.41,0.0,0.97539,3e-05,2.9864]
[1778444473691,42.2,81170.46,0.0,0.97574,3e-05,2.95134]
[1778444475432,42.2,81176.71,0.0,0.9759,3e-05,2.9344]
[1778444476439,42.2,81175.02,0.0,0.97586,3e-05,2.93886]
[1778444480468,42.2,81180.61,0.0,0.976,3e-05,2.92438]
[1778444485505,42.2,81180.69,0.0,0.976,3e-05,2.9244]
[1778444490538,42.2,81176.84,0.0,0.9759,3e-05,2.93466]
[1778444495574,42.2,81177.16,0.0,0.97594,3e-05,2.93059]
[1778444497589,42.2,81169.48,0.0,0.97574,3e-05,2.95075]
[1778444498595,42.2,81167.7,0.0,0.97569,3e-05,2.95542]
[1778444503901,42.2,81159.31,0.0,0.97547,3e-05,2.97742]
[1778444504637,42.2,81159.31,0.0,0.97547,3e-05,2.97736]
[1778444505644,42.2,81154.23,0.0,0.97534,3e-05,2.99075]
[1778444509674,42.2,81149.69,0.0,0.97522,3e-05,3.00241]
[1778444514709,42.2,81146.88,0.0,0.97515,3e-05,3.00934]
[1778444516721,42.2,81141.34,0.0,0.97501,3e-05,3.02388]
[1778444521765,42.19,81141.5,0.0,0.97502,3e-05,3.02272]
[1778444522776,42.19,81146.53,0.0,0.97515,3e-05,3.00914]
[1778444524790,42.19,81146.59,0.0,0.97516,3e-05,3.00875]
[1778444527809,42.19,81131.83,0.0,0.97477,3e-05,3.04794]
[1778444528821,42.19,81128.86,0.0,0.97469,3e-05,3.05576]
[1778444533852,42.19,81125.4,0.0,0.9746,3e-05,3.06412]
[1778444537886,42.19,81119.96,0.0,0.97445,3e-05,3.07985]
[1778444539901,42.19,81102.95,0.0,0.97397,3e-05,3.12703]
[1778444540908,42.19,81090.92,0.0,0.97363,3e-05,3.16049]
[1778444541918,42.19,81087.96,0.0,0.97355,3e-05,3.16894]
[1778444542925,42.19,81098.6,0.0,0.97384,3e-05,3.13977]
[1778444544939,42.2,81100.22,0.0,0.97388,3e-05,3.13583]
[1778444546952,42.2,81088.01,0.0,0.97353,3e-05,3.17051]
[1778444547959,42.2,81086.18,0.0,0.97347,3e-05,3.17621]
[1778444552994,42.21,81081.49,0.0,0.97336,3e-05,3.18684]
[1778444558029,42.21,81076.74,0.0,0.97321,3e-05,3.20106]
[1778444563065,42.21,81077.5,0.0,0.97322,3e-05,3.20029]
[1778444567093,42.22,81082.84,0.0,0.97335,3e-05,3.18784]
[1778444570114,42.23,81077.57,0.0,0.97318,3e-05,3.20441]
[1778444571121,42.23,81072.01,0.0,0.97302,3e-05,3.22057]
[1778444576155,42.24,81069.64,0.0,0.97292,3e-05,3.23009]
[1778444581194,42.25,81074.0,0.0,0.97302,3e-05,3.22073]
[1778444584467,42.26,81063.24,0.0,0.97269,3e-05,3.2527]
[1778444586245,42.26,81060.08,0.0,0.97259,3e-05,3.26271]
[1778444591268,42.27,81057.97,0.0,0.9725,3e-05,3.27121]
[1778444594538,42.28,81067.98,0.0,0.97278,3e-05,3.24439]
[1778444596303,42.28,81072.6,0.0,0.9729,3e-05,3.23239]
[1778444598317,42.28,81065.84,0.0,0.9727,3e-05,3.25168]
[1778444603352,42.28,81067.85,0.0,0.97275,3e-05,3.24659]
[1778444607380,42.29,81069.97,0.0,0.97281,3e-05,3.24117]
[1778444612418,42.3,81074.73,0.0,0.97294,3e-05,3.2274]
[1778444614678,42.3,81080.38,0.0,0.97308,3e-05,3.21355]
[1778444619466,42.31,81085.58,0.0,0.97322,3e-05,3.2003]
[1778444624748,42.45,81088.86,0.0,0.97292,3e-05,3.23042]
[1778444630544,42.46,81087.78,0.0,0.97285,3e-05,3.23716]
[1778444635579,42.48,81090.45,0.0,0.97289,3e-05,3.23331]
[1778444640614,42.49,81093.0,0.0,0.97292,3e-05,3.22981]
[1778444643635,42.5,81098.7,0.0,0.97306,3e-05,3.21682]
[1778444647664,42.51,81105.22,0.0,0.97321,3e-05,3.20166]
[1778444648674,42.54,81105.58,0.0,0.97315,3e-05,3.20821]
[1778444653708,42.55,81108.71,0.0,0.9732,3e-05,3.20324]
[1778444658741,42.56,81110.25,0.0,0.9732,3e-05,3.20268]
[1778444660756,42.57,81102.41,0.0,0.97297,3e-05,3.22593]
[1778444661763,42.57,81098.79,0.0,0.97286,3e-05,3.23672]
[1778444666798,42.58,81099.81,0.0,0.97285,3e-05,3.23732]
[1778444671833,42.6,81101.58,0.0,0.9729,3e-05,3.23229]
[1778444676870,42.61,81102.02,0.0,0.97287,3e-05,3.23445]
[1778444681903,42.62,81107.07,0.0,0.97298,3e-05,3.22379]
[1778444686941,42.63,81106.4,0.0,0.97293,3e-05,3.2291]
[1778444691973,42.65,81109.64,0.0,0.97299,3e-05,3.22357]
[1778444697008,42.66,81097.11,0.0,0.97259,3e-05,3.26203]
[1778444699024,42.66,81098.4,0.0,0.97262,3e-05,3.25971]
[1778444704059,42.68,81099.29,0.0,0.97261,3e-05,3.26045]
[1778444708088,42.68,81093.13,0.0,0.97241,3e-05,3.28024]
[1778444713126,42.69,81093.73,0.0,0.9724,3e-05,3.28153]
[1778444718159,42.71,81095.03,0.0,0.9724,3e-05,3.28086]
[1778444722187,42.71,81100.14,0.0,0.97253,3e-05,3.26895]
[1778444731250,42.73,81100.8,0.0,0.97252,3e-05,3.26907]
[1778444736286,42.75,81100.73,0.0,0.97248,3e-05,3.27231]
[1778444741325,42.76,81101.8,0.0,0.97248,3e-05,3.27235]
[1778444746360,42.77,81102.17,0.0,0.97246,3e-05,3.27431]
[1778444753410,42.78,81101.85,0.0,0.97241,3e-05,3.27936]
[1778444758443,42.79,81101.15,0.0,0.97236,3e-05,3.28426]
[1778444763479,42.8,81102.49,0.0,0.97237,3e-05,3.2834]
[1778444765731,42.81,81114.73,0.0,0.9727,3e-05,3.25099]
[1778444772543,42.82,81113.82,0.0,0.97264,3e-05,3.25727]
[1778444777577,42.83,81116.69,0.0,0.97269,3e-05,3.25235]
[1778444780598,42.83,81117.62,0.0,0.97272,3e-05,3.24983]
[1778444785874,42.83,81116.72,0.0,0.97269,3e-05,3.25249]
[1778444789661,42.84,81109.14,0.0,0.97247,3e-05,3.27374]
[1778444790668,42.84,81107.23,0.0,0.97242,3e-05,3.27909]
[1778444795944,42.84,81106.27,0.0,0.97242,3e-05,3.27822]
[1778444801745,42.84,81105.4,0.0,0.97239,3e-05,3.28069]
[1778444806780,42.84,81105.76,0.0,0.9724,3e-05,3.27973]
[1778444811815,42.84,81108.5,0.0,0.97248,3e-05,3.27264]
[1778444816849,42.85,81108.66,0.0,0.97246,3e-05,3.27467]
[1778444822892,42.86,81108.58,0.0,0.97242,3e-05,3.27781]
[1778444829940,42.87,81108.6,0.0,0.97239,3e-05,3.2811]
[1778444834977,42.88,81109.31,0.0,0.97239,3e-05,3.28146]
[1778444841018,42.89,81108.85,0.0,0.97235,3e-05,3.28554]
[1778444846298,42.9,81109.16,0.0,0.97233,3e-05,3.28698]
[1778444852094,42.91,81109.85,0.0,0.97235,3e-05,3.28424]
[1778444857129,42.91,81110.06,0.0,0.97233,3e-05,3.28596]
[1778444862165,42.92,81112.02,0.0,0.97237,3e-05,3.28278]
[1778444864181,42.92,81124.65,0.0,0.97272,3e-05,3.24803]
[1778444865186,42.92,81127.43,0.0,0.9728,3e-05,3.24037]
[1778444870221,42.93,81127.19,0.0,0.97278,3e-05,3.24287]
[1778444874249,42.94,81133.18,0.0,0.97292,3e-05,3.2286]
[1778444879284,42.95,81136.3,0.0,0.97298,3e-05,3.22294]
[1778444882305,42.95,81142.52,0.0,0.97315,3e-05,3.2066]
[1778444887340,42.95,81145.74,0.0,0.97323,3e-05,3.19829]
[1778444888347,42.96,81135.89,0.0,0.97295,3e-05,3.22549]
[1778444889354,42.96,81132.09,0.0,0.97285,3e-05,3.23605]
[1778444894394,42.96,81129.45,0.0,0.97277,3e-05,3.24359]
[1778444899424,42.96,81128.14,0.0,0.97273,3e-05,3.24745]
[1778444904460,42.96,81127.13,0.0,0.9727,3e-05,3.25052]
[1778444909495,42.96,81123.05,0.0,0.97258,3e-05,3.26209]
[1778444911510,42.96,81117.74,0.0,0.97246,3e-05,3.27341]
[1778444916801,42.96,81119.51,0.0,0.97251,3e-05,3.26862]
[1778444921582,42.96,81127.0,0.0,0.97272,3e-05,3.24798]
[1778444922588,42.96,81132.29,0.0,0.97287,3e-05,3.23341]
[1778444928629,42.96,81129.33,0.0,0.97278,3e-05,3.24212]
[1778444933665,42.96,81127.22,0.0,0.97271,3e-05,3.24839]
[1778444938702,42.97,81126.77,0.0,0.9727,3e-05,3.25006]
[1778444939709,42.97,81121.27,0.0,0.97254,3e-05,3.26542]
[1778444944745,42.97,81126.03,0.0,0.97267,3e-05,3.25252]
[1778444949779,42.97,81128.11,0.0,0.97273,3e-05,3.24719]
[1778444957081,42.97,81126.97,0.0,0.97269,3e-05,3.25106]
[1778444962870,42.97,81123.1,0.0,0.97257,3e-05,3.26222]
[1778444967905,42.97,81121.31,0.0,0.97252,3e-05,3.26755]
[1778444972940,42.98,81119.98,0.0,0.9725,3e-05,3.26802]
[1778444977975,42.98,81121.08,0.0,0.97253,3e-05,3.26535]
[1778444983010,42.98,81119.71,0.0,0.97249,3e-05,3.26949]
[1778444988045,42.98,81120.73,0.0,0.97252,3e-05,3.26697]
[1778444993080,42.98,81121.31,0.0,0.97253,3e-05,3.2657]
[1778444999122,42.98,81121.54,0.0,0.97253,3e-05,3.26547]
[1778445003150,42.98,81111.64,0.0,0.97225,3e-05,3.29336]
[1778445008184,42.98,81114.4,0.0,0.97232,3e-05,3.28577]
[1778445013221,42.98,81117.36,0.0,0.97241,3e-05,3.27769]
[1778445015245,42.98,81093.07,0.0,0.9717,3e-05,3.34608]
[1778445016240,42.98,81093.65,0.0,0.97172,3e-05,3.34442]
[1778445017511,42.98,81092.63,0.0,0.97169,3e-05,3.34723]
[1778445022283,42.98,81083.92,0.0,0.97144,3e-05,3.37155]
[1778445023290,42.98,81075.32,0.0,0.97119,3e-05,3.39598]
[1778445024296,42.98,81070.8,0.0,0.97105,3e-05,3.40877]
[1778445027318,42.98,81070.03,0.0,0.97104,3e-05,3.41039]
[1778445032353,42.98,81066.5,0.0,0.97097,3e-05,3.41582]
[1778445034367,42.97,81059.46,0.0,0.97077,3e-05,3.43564]
[1778445036381,42.97,81059.64,0.0,0.97078,3e-05,3.43458]
[1778445041416,42.97,81061.42,0.0,0.97085,3e-05,3.42808]
[1778445046451,42.96,81063.11,0.0,0.97091,3e-05,3.42183]
[1778445048465,42.96,81069.47,0.0,0.97111,3e-05,3.40298]
[1778445049472,42.96,81075.74,0.0,0.97129,3e-05,3.38477]
[1778445050479,42.96,81077.35,0.0,0.97134,3e-05,3.37995]
[1778445055515,42.95,81085.51,0.0,0.97159,3e-05,3.3557]
[1778445060549,42.95,81080.67,0.0,0.97146,3e-05,3.36854]
[1778445065584,42.95,81079.87,0.0,0.97145,3e-05,3.36988]
[1778445070619,42.94,81076.84,0.0,0.97137,3e-05,3.37759]
[1778445073662,42.94,81069.34,0.0,0.97115,3e-05,3.3985]
[1778445074669,42.94,81065.92,0.0,0.97105,3e-05,3.4081]
[1778445079700,42.94,81068.21,0.0,0.97113,3e-05,3.4003]
[1778445084744,42.93,81066.04,0.0,0.97108,3e-05,3.40534]
[1778445085751,42.93,81060.87,0.0,0.97093,3e-05,3.41997]
[1778445088040,42.93,81048.23,0.0,0.97055,3e-05,3.45597]
[1778445088778,42.93,81048.23,0.0,0.97056,3e-05,3.45564]
[1778445089782,42.93,81053.44,0.0,0.97072,3e-05,3.44019]
[1778445090794,42.93,81053.12,0.0,0.97071,3e-05,3.44081]
[1778445092806,42.92,81045.5,0.0,0.97052,3e-05,3.45864]
[1778445094818,42.92,81044.51,0.0,0.97049,3e-05,3.46083]
[1778445095824,42.92,81050.17,0.0,0.97067,3e-05,3.44406]
[1778445096831,42.92,81053.47,0.0,0.97077,3e-05,3.4342]
[1778445100859,42.92,81046.83,0.0,0.97058,3e-05,3.45227]
[1778445105893,42.91,81040.01,0.0,0.97039,3e-05,3.47054]
[1778445106901,42.91,81034.75,0.0,0.97024,3e-05,3.48556]
[1778445108184,42.91,81038.77,0.0,0.97037,3e-05,3.47307]
[1778445110929,42.9,81045.68,0.0,0.97058,3e-05,3.45227]
[1778445112942,42.9,81043.52,0.0,0.97052,3e-05,3.45793]
[1778445118255,42.89,81042.16,0.0,0.9705,3e-05,3.45996]
[1778445124024,42.89,81043.41,0.0,0.97056,3e-05,3.45473]
[1778445125028,42.89,81048.4,0.0,0.97071,3e-05,3.43965]
[1778445126035,42.89,81054.85,0.0,0.97091,3e-05,3.42099]
[1778445127041,42.89,81056.47,0.0,0.97096,3e-05,3.41606]
[1778445130065,42.88,81061.52,0.0,0.97112,3e-05,3.40082]
[1778445132079,42.88,81069.82,0.0,0.97137,3e-05,3.37658]
[1778445133086,42.88,81072.02,0.0,0.97143,3e-05,3.37011]
[1778445137118,42.88,81061.83,0.0,0.97114,3e-05,3.39849]
[1778445138396,42.88,81059.06,0.0,0.97106,3e-05,3.40626]
[1778445144163,42.87,81054.98,0.0,0.97095,3e-05,3.41673]
[1778445146176,42.87,81050.53,0.0,0.97082,3e-05,3.4291]
[1778445152218,42.87,81047.1,0.0,0.97076,3e-05,3.43379]
[1778445155240,42.86,81037.77,0.0,0.97049,3e-05,3.46012]
[1778445156247,42.86,81037.29,0.0,0.97048,3e-05,3.46122]
[1778445160279,42.86,81030.92,0.0,0.9703,3e-05,3.47862]
[1778445165313,42.85,81034.69,0.0,0.97043,3e-05,3.46599]
[1778445170347,42.85,81034.09,0.0,0.97043,3e-05,3.46617]
[1778445174378,42.84,81024.24,0.0,0.97014,3e-05,3.4937]
[1778445176404,42.84,80993.82,0.0,0.9692,3e-05,3.5831]
[1778445177400,42.84,80979.44,0.0,0.96875,3e-05,3.62576]
[1778445178684,42.84,80969.47,0.0,0.96844,3e-05,3.65531]
[1778445180422,42.83,80963.77,0.0,0.96827,3e-05,3.67137]
[1778445181427,42.83,80970.89,0.0,0.9685,3e-05,3.64907]
[1778445182434,42.83,80976.66,0.0,0.96869,3e-05,3.63097]
[1778445183444,42.82,80979.9,0.0,0.9688,3e-05,3.62059]
[1778445185464,42.82,80966.53,0.0,0.96839,3e-05,3.65985]
[1778445186469,42.82,80956.11,0.0,0.96806,3e-05,3.69093]
[1778445187477,42.82,80956.35,0.0,0.96807,3e-05,3.68947]
[1778445189491,42.81,80947.19,0.0,0.96779,3e-05,3.71611]
[1778445190499,42.81,80940.63,0.0,0.96758,3e-05,3.73553]
[1778445191506,42.81,80939.9,0.0,0.96757,3e-05,3.73698]
[1778445193531,42.8,80926.41,0.0,0.96715,3e-05,3.77626]
[1778445194541,42.8,80915.72,0.0,0.96679,3e-05,3.80958]
[1778445195548,42.77,80909.14,0.0,0.96666,3e-05,3.82098]
[1778445196555,42.73,80897.81,0.0,0.96638,3e-05,3.84718]
[1778445197558,42.7,80891.18,0.0,0.96626,3e-05,3.85827]
[1778445198568,42.67,80897.05,0.0,0.96656,3e-05,3.82975]
[1778445199573,42.64,80908.33,0.0,0.96705,3e-05,3.78488]
[1778445200583,42.61,80929.28,0.0,0.96783,3e-05,3.71117]
[1778445201587,42.58,80929.6,0.0,0.96793,3e-05,3.70232]
[1778445202594,42.58,80933.51,0.0,0.96806,3e-05,3.68955]
[1778445204609,42.57,80926.17,0.0,0.96784,3e-05,3.71074]
[1778445205616,42.57,80919.91,0.0,0.96764,3e-05,3.72856]
[1778445206637,42.57,80929.02,0.0,0.96794,3e-05,3.70043]
[1778445207629,42.56,80929.02,0.0,0.96795,3e-05,3.69969]
[1778445208639,42.56,80917.56,0.0,0.96758,3e-05,3.73437]
[1778445209643,42.56,80917.31,0.0,0.96758,3e-05,3.73436]
[1778445214679,42.55,80913.68,0.0,0.96753,3e-05,3.73789]
[1778445219719,42.53,80920.11,0.0,0.96779,3e-05,3.714]
[1778445221730,42.53,80924.67,0.0,0.96795,3e-05,3.69841]
[1778445226767,42.51,80923.88,0.0,0.96797,3e-05,3.6972]
[1778445231800,42.5,80926.53,0.0,0.96809,3e-05,3.68547]
[1778445232807,42.5,80934.41,0.0,0.96836,3e-05,3.66059]
[1778445233814,42.5,80938.67,0.0,0.9685,3e-05,3.64691]
[1778445235828,42.49,80942.33,0.0,0.96863,3e-05,3.6345]
[1778445237842,42.49,80946.73,0.0,0.96879,3e-05,3.61992]
[1778445240863,42.48,80953.27,0.0,0.96901,3e-05,3.59839]
[1778445243884,42.48,80961.88,0.0,0.96931,3e-05,3.57029]
[1778445244900,42.48,80967.89,0.0,0.9695,3e-05,3.55224]
[1778445245906,42.48,80971.03,0.0,0.9696,3e-05,3.54236]
[1778445249197,42.47,80978.77,0.0,0.96986,3e-05,3.51795]
[1778445254970,42.46,80979.8,0.0,0.96992,3e-05,3.51247]
[1778445260015,42.46,80981.58,0.0,0.96999,3e-05,3.5052]
[1778445263024,42.45,80987.09,0.0,0.97017,3e-05,3.48775]
[1778445267054,42.45,80992.86,0.0,0.97037,3e-05,3.46935]
[1778445272089,42.44,80993.32,0.0,0.97043,3e-05,3.46274]
[1778445278131,42.43,80990.43,0.0,0.97036,3e-05,3.46937]
[1778445283166,42.43,80989.75,0.0,0.97035,3e-05,3.46983]
[1778445286189,42.43,80978.93,0.0,0.97003,3e-05,3.50094]
[1778445287194,42.42,80978.77,0.0,0.97002,3e-05,3.50106]
[1778445292229,42.42,80974.06,0.0,0.9699,3e-05,3.5133]
[1778445296259,42.41,80961.87,0.0,0.96953,3e-05,3.54824]
[1778445297264,42.41,80955.51,0.0,0.96933,3e-05,3.56693]
[1778445299548,42.41,80956.06,0.0,0.96936,3e-05,3.56391]
[1778445305328,42.4,80953.68,0.0,0.96931,3e-05,3.56871]
[1778445307338,42.39,80944.32,0.0,0.96903,3e-05,3.59556]
[1778445309618,42.39,80941.18,0.0,0.96894,3e-05,3.60402]
[1778445312375,42.39,80933.67,0.0,0.96871,3e-05,3.62583]
[1778445313380,42.38,80934.62,0.0,0.96875,3e-05,3.62181]
[1778445317419,42.38,80946.33,0.0,0.96915,3e-05,3.58402]
[1778445318413,42.37,80948.36,0.0,0.96922,3e-05,3.57739]
[1778445323456,42.37,80970.44,0.0,0.96994,3e-05,3.50876]
[1778445324456,42.36,80970.44,0.0,0.96995,3e-05,3.50835]
[1778445325463,42.36,80970.76,0.0,0.96996,3e-05,3.50703]
[1778445330497,42.36,80972.41,0.0,0.97003,3e-05,3.50026]
[1778445335533,42.35,80978.67,0.0,0.97027,3e-05,3.47617]
[1778445336540,42.35,80980.48,0.0,0.97033,3e-05,3.47049]
[1778445341575,42.34,80978.67,0.0,0.97029,3e-05,3.47428]
[1778445344596,42.34,80983.73,0.0,0.97046,3e-05,3.45841]
[1778445347617,42.34,80991.51,0.0,0.97071,3e-05,3.43467]
[1778445352653,42.33,80991.06,0.0,0.9707,3e-05,3.43479]
[1778445353659,42.33,80982.55,0.0,0.97045,3e-05,3.45962]
[1778445354666,42.33,80982.63,0.0,0.97045,3e-05,3.4591]
[1778445358693,42.33,80990.72,0.0,0.97071,3e-05,3.43416]
[1778445360713,42.33,80992.68,0.0,0.97078,3e-05,3.42794]
[1778445361721,42.33,80984.89,0.0,0.97054,3e-05,3.45062]
[1778445362728,42.32,80975.45,0.0,0.97025,3e-05,3.47826]
[1778445363729,42.32,80968.83,0.0,0.97005,3e-05,3.49761]
[1778445364738,42.32,80968.64,0.0,0.97005,3e-05,3.49783]
[1778445366770,42.32,80991.11,0.0,0.97075,3e-05,3.4307]
[1778445367761,42.32,80996.55,0.0,0.97092,3e-05,3.41445]
[1778445368767,42.32,80996.55,0.0,0.97092,3e-05,3.41422]
[1778445369775,42.32,80998.86,0.0,0.97099,3e-05,3.40707]
[1778445370782,42.32,80990.08,0.0,0.97072,3e-05,3.4328]
[1778445371791,42.32,80986.52,0.0,0.97062,3e-05,3.44304]
[1778445374810,42.31,80979.88,0.0,0.97042,3e-05,3.46188]
[1778445375817,42.31,80977.2,0.0,0.97034,3e-05,3.46923]
[1778445377832,42.31,80971.8,0.0,0.97018,3e-05,3.4846]
[1778445378838,42.31,80963.54,0.0,0.96993,3e-05,3.5092]
[1778445379845,42.31,80964.99,0.0,0.96997,3e-05,3.5045]
[1778445381862,42.3,80958.38,0.0,0.96978,3e-05,3.52351]
[1778445386894,42.3,80964.56,0.0,0.96999,3e-05,3.50311]
[1778445387901,42.3,80969.97,0.0,0.97016,3e-05,3.48663]
[1778445388908,42.3,80974.04,0.0,0.97029,3e-05,3.47421]
[1778445390927,42.29,80975.64,0.0,0.97035,3e-05,3.46883]
[1778445392942,42.29,80980.89,0.0,0.97055,3e-05,3.44905]
[1778445395967,42.29,80987.92,0.0,0.97077,3e-05,3.42756]
[1778445396971,42.29,80991.84,0.0,0.97089,3e-05,3.41583]
[1778445398984,42.29,81000.48,0.0,0.97116,3e-05,3.39019]
[1778445404021,42.28,81001.33,0.0,0.97119,3e-05,3.38689]
[1778445409056,42.28,81006.53,0.0,0.97136,3e-05,3.37093]
[1778445412081,42.28,81011.93,0.0,0.97152,3e-05,3.35488]
[1778445414097,42.28,81018.9,0.0,0.97173,3e-05,3.33456]
[1778445415105,42.28,81025.8,0.0,0.97194,3e-05,3.31465]
[1778445416110,42.28,81030.35,0.0,0.97207,3e-05,3.30158]
[1778445418123,42.28,81035.05,0.0,0.97221,3e-05,3.28812]
[1778445423159,42.28,81041.74,0.0,0.97241,3e-05,3.26908]
[1778445426181,42.28,81049.2,0.0,0.97262,3e-05,3.24803]
[1778445428194,42.28,81055.1,0.0,0.97279,3e-05,3.23152]
[1778445433229,42.28,81058.75,0.0,0.97289,3e-05,3.22167]
[1778445438264,42.28,81058.68,0.0,0.97289,3e-05,3.22235]
[1778445443304,42.28,81063.76,0.0,0.97303,3e-05,3.20863]
[1778445444315,42.28,81054.46,0.0,0.97276,3e-05,3.23495]
[1778445449344,42.29,81057.3,0.0,0.97284,3e-05,3.22736]
[1778445450636,42.29,81063.77,0.0,0.97302,3e-05,3.20933]
[1778445456395,42.29,81069.53,0.0,0.9732,3e-05,3.19041]
[1778445458409,42.29,81075.39,0.0,0.97337,3e-05,3.17446]
[1778445460706,42.29,81081.09,0.0,0.97352,3e-05,3.15927]
[1778445466465,42.3,81077.06,0.0,0.9734,3e-05,3.17151]
[1778445467474,42.3,81070.78,0.0,0.97322,3e-05,3.18917]
[1778445469489,42.3,81068.06,0.0,0.97314,3e-05,3.19712]
[1778445474521,42.3,81067.71,0.0,0.97312,3e-05,3.19886]
[1778445479560,42.3,81068.26,0.0,0.97313,3e-05,3.19818]
[1778445484594,42.31,81068.15,0.0,0.97312,3e-05,3.19903]
[1778445486630,42.31,81051.95,0.0,0.97265,3e-05,3.24476]
[1778445488624,42.31,81045.48,0.0,0.97246,3e-05,3.2633]
[1778445489631,42.31,81053.7,0.0,0.9727,3e-05,3.24011]
[1778445490917,42.31,81053.32,0.0,0.97269,3e-05,3.24125]
[1778445496680,42.31,81053.24,0.0,0.97268,3e-05,3.24192]
[1778445501717,42.31,81054.41,0.0,0.97271,3e-05,3.239]
[1778445506749,42.31,81052.6,0.0,0.97265,3e-05,3.24448]
[1778445511785,42.31,81056.85,0.0,0.9728,3e-05,3.22938]
[1778445516820,42.32,81057.43,0.0,0.97281,3e-05,3.22829]
[1778445518835,42.32,81051.96,0.0,0.97265,3e-05,3.24389]
[1778445523876,42.32,81058.5,0.0,0.97283,3e-05,3.22598]
[1778445528905,42.32,81057.68,0.0,0.9728,3e-05,3.22891]
[1778445533938,42.32,81059.81,0.0,0.97286,3e-05,3.22348]
[1778445538974,42.32,81056.23,0.0,0.97275,3e-05,3.23411]
[1778445540988,42.33,81061.45,0.0,0.9729,3e-05,3.21969]
[1778445545021,42.33,81063.23,0.0,0.97294,3e-05,3.21528]
[1778445550055,42.33,81064.8,0.0,0.97298,3e-05,3.21166]
[1778445552066,42.33,81057.61,0.0,0.97277,3e-05,3.23214]
[1778445553073,42.33,81055.96,0.0,0.97272,3e-05,3.2369]
[1778445558108,42.33,81055.9,0.0,0.97272,3e-05,3.23766]
[1778445563161,42.34,81009.45,0.0,0.97134,3e-05,3.3709]
[1778445564169,42.34,80997.9,0.0,0.97099,3e-05,3.40436]
[1778445565175,42.33,81005.67,0.0,0.97123,3e-05,3.3816]
[1778445569207,42.33,81011.62,0.0,0.97141,3e-05,3.36391]
[1778445574244,42.33,81008.1,0.0,0.97134,3e-05,3.36987]
[1778445579279,42.33,81010.15,0.0,0.97141,3e-05,3.36326]
[1778445584314,42.33,81010.9,0.0,0.97144,3e-05,3.36041]
[1778445586335,42.32,80989.05,0.0,0.97078,3e-05,3.4237]
[1778445587336,42.32,80980.93,0.0,0.97054,3e-05,3.4473]
[1778445589353,42.32,80975.65,0.0,0.97038,3e-05,3.46231]
[1778445594385,42.32,80972.34,0.0,0.97029,3e-05,3.47058]
[1778445596399,42.31,80976.85,0.0,0.97044,3e-05,3.45667]
[1778445601711,42.31,80985.73,0.0,0.97073,3e-05,3.42916]
[1778445603449,42.31,80986.48,0.0,0.97075,3e-05,3.42651]
[1778445605464,42.31,80981.28,0.0,0.9706,3e-05,3.44134]
[1778445606470,42.31,80967.61,0.0,0.97018,3e-05,3.48148]
[1778445607479,42.3,80958.55,0.0,0.9699,3e-05,3.50811]
[1778445609491,42.3,80967.66,0.0,0.97019,3e-05,3.48029]
[1778445614528,42.3,80975.09,0.0,0.97044,3e-05,3.45679]
[1778445615535,42.3,80980.28,0.0,0.9706,3e-05,3.44122]
[1778445620570,42.29,80981.91,0.0,0.97066,3e-05,3.43524]
[1778445625604,42.29,80985.58,0.0,0.97079,3e-05,3.4234]
[1778445629650,42.29,80994.48,0.0,0.97107,3e-05,3.39652]
[1778445631923,42.28,80998.11,0.0,0.97121,3e-05,3.38176]
[1778445637696,42.28,81002.16,0.0,0.97134,3e-05,3.36927]
[1778445640721,42.28,81012.05,0.0,0.97164,3e-05,3.3404]
[1778445642103,42.28,81020.56,0.0,0.97189,3e-05,3.31571]
[1778445643737,42.28,81019.86,0.0,0.97187,3e-05,3.31762]
[1778445648773,42.28,81016.27,0.0,0.97177,3e-05,3.32766]
[1778445649779,42.28,81010.51,0.0,0.9716,3e-05,3.34419]
[1778445650785,42.28,81008.75,0.0,0.97155,3e-05,3.34917]
[1778445655822,42.28,81006.28,0.0,0.97148,3e-05,3.35576]
[1778445660856,42.27,81003.15,0.0,0.97139,3e-05,3.36421]
[1778445665891,42.27,81001.44,0.0,0.97135,3e-05,3.36849]
[1778445669919,42.27,80992.91,0.0,0.9711,3e-05,3.39276]
[1778445670925,42.27,80990.76,0.0,0.97103,3e-05,3.39886]
[1778445675960,42.26,80988.65,0.0,0.97098,3e-05,3.40411]
[1778445680995,42.26,80990.33,0.0,0.97104,3e-05,3.39832]
[1778445686036,42.26,80987.04,0.0,0.97095,3e-05,3.4071]
[1778445691069,42.26,80983.09,0.0,0.97086,3e-05,3.41413]
[1778445696105,42.25,80983.46,0.0,0.97088,3e-05,3.41218]
[1778445701147,42.25,80983.67,0.0,0.9709,3e-05,3.41072]
[1778445703152,42.25,80990.34,0.0,0.97111,3e-05,3.39088]
[1778445708188,42.25,80991.57,0.0,0.97115,3e-05,3.3866]
[1778445714230,42.24,80992.79,0.0,0.97119,3e-05,3.38222]
[1778445719265,42.24,80998.64,0.0,0.97138,3e-05,3.36453]
[1778445725307,42.24,81000.38,0.0,0.97144,3e-05,3.35882]
[1778445730342,42.24,80999.84,0.0,0.97143,3e-05,3.35987]
[1778445732357,42.24,80991.75,0.0,0.97118,3e-05,3.38318]
[1778445732745,42.24,80989.39,0.0,0.97111,3e-05,3.38992]
[1778445738400,42.23,80977.94,0.0,0.97077,3e-05,3.42273]
[1778445739405,42.23,80974.59,0.0,0.97067,3e-05,3.4324]
[1778445746456,42.23,80972.21,0.0,0.97061,3e-05,3.43801]
[1778445751489,42.22,80975.57,0.0,0.97076,3e-05,3.42345]
[1778445756526,42.22,80975.94,0.0,0.97078,3e-05,3.42146]
[1778445761560,42.22,80976.59,0.0,0.97081,3e-05,3.41865]
[1778445766595,42.21,80974.54,0.0,0.97075,3e-05,3.42359]
[1778445771629,42.21,80974.66,0.0,0.97077,3e-05,3.42235]
[1778445776665,42.21,80972.05,0.0,0.9707,3e-05,3.42914]
[1778445783101,42.2,80970.4,0.0,0.97066,3e-05,3.43293]
[1778445788750,42.2,80969.61,0.0,0.97064,3e-05,3.43419]
[1778445793784,42.2,80966.66,0.0,0.97056,3e-05,3.44202]
[1778445796805,42.19,80959.14,0.0,0.97033,3e-05,3.46368]
[1778445798836,42.19,80949.21,0.0,0.97003,3e-05,3.49283]
[1778445800835,42.19,80928.66,0.0,0.96938,3e-05,3.55413]
[1778445801843,42.19,80918.7,0.0,0.96907,3e-05,3.58397]
[1778445803256,42.19,80916.75,0.0,0.96901,3e-05,3.58948]
[1778445807889,42.18,80913.77,0.0,0.96894,3e-05,3.59629]
[1778445813331,42.17,80912.1,0.0,0.96894,3e-05,3.59526]
[1778445818962,42.16,80911.33,0.0,0.96894,3e-05,3.59481]
[1778445824000,42.16,80915.29,0.0,0.96909,3e-05,3.58044]
[1778445829037,42.15,80917.66,0.0,0.96919,3e-05,3.57098]
[1778445834072,42.14,80915.63,0.0,0.96915,3e-05,3.57495]
[1778445839107,42.13,80914.22,0.0,0.96913,3e-05,3.577]
[1778445844149,42.12,80916.33,0.0,0.96922,3e-05,3.56829]
[1778445848177,42.12,80907.52,0.0,0.96896,3e-05,3.59335]
[1778445849184,42.12,80906.53,0.0,0.96893,3e-05,3.59589]
[1778445851197,42.11,80888.01,0.0,0.96833,3e-05,3.65183]
[1778445853219,42.11,80885.04,0.0,0.96825,3e-05,3.65991]
[1778445855235,42.11,80871.34,0.0,0.96781,3e-05,3.7013]
[1778445856238,42.1,80874.11,0.0,0.96791,3e-05,3.69197]
[1778445858251,42.1,80883.05,0.0,0.96822,3e-05,3.66287]
[1778445862282,42.09,80874.67,0.0,0.96796,3e-05,3.68643]
[1778445863295,42.09,80877.06,0.0,0.96805,3e-05,3.67832]
[1778445866314,42.08,80879.88,0.0,0.96817,3e-05,3.66758]
[1778445870342,42.07,80872.32,0.0,0.96795,3e-05,3.68787]
[1778445871349,42.07,80861.78,0.0,0.96763,3e-05,3.717]
[1778445872355,42.07,80859.38,0.0,0.96755,3e-05,3.72379]
[1778445874372,42.06,80853.9,0.0,0.96739,3e-05,3.73954]
[1778445877391,42.01,80844.41,0.0,0.96723,3e-05,3.7538]
[1778445878407,41.98,80842.7,0.0,0.96725,3e-05,3.75152]
[1778445879406,41.93,80821.49,0.0,0.9667,3e-05,3.80288]
[1778445880414,41.93,80814.7,0.0,0.96646,3e-05,3.82464]
[1778445881422,41.9,80822.41,0.0,0.96682,3e-05,3.79123]
[1778445883434,41.85,80822.58,0.0,0.967,3e-05,3.77424]
[1778445885448,41.8,80816.14,0.0,0.96695,3e-05,3.77909]
[1778445886455,41.77,80821.23,0.0,0.96721,3e-05,3.75495]
[1778445887462,41.74,80812.68,0.0,0.96699,3e-05,3.77472]
[1778445888469,41.72,80808.89,0.0,0.96694,3e-05,3.77905]
[1778445889476,41.73,80814.49,0.0,0.96709,3e-05,3.76587]
[1778445894533,41.81,80803.53,0.0,0.96646,3e-05,3.82395]
[1778445895524,41.82,80799.61,0.0,0.96629,3e-05,3.8404]
[1778445896531,41.82,80792.89,0.0,0.96605,4e-05,3.86249]
[1778445897535,41.82,80792.61,0.0,0.96603,4e-05,3.86372]
[1778445900681,41.85,80786.51,0.0,0.96572,4e-05,3.89268]
[1778445902586,41.87,80766.07,0.0,0.96493,4e-05,3.96518]
[1778445903597,41.87,80766.07,0.0,0.96493,4e-05,3.96541]
[1778445904613,41.87,80755.57,0.0,0.96455,4e-05,4.00015]
[1778445905609,41.88,80730.79,0.0,0.96361,4e-05,4.08531]
[1778445906616,41.88,80722.67,0.0,0.96331,4e-05,4.11274]
[1778445908640,41.88,80712.93,0.0,0.96295,4e-05,4.14523]
[1778445912670,41.87,80723.07,0.0,0.96335,4e-05,4.10895]
[1778445914683,41.87,80717.26,0.0,0.96313,4e-05,4.12865]
[1778445916700,41.87,80708.04,0.0,0.96279,4e-05,4.15939]
[1778445917706,41.87,80700.92,0.0,0.96253,4e-05,4.18275]
[1778445919722,41.86,80685.87,0.0,0.96198,4e-05,4.23163]
[1778445920858,41.85,80674.26,0.0,0.96156,4e-05,4.26948]
[1778445921762,41.85,80664.65,0.0,0.96118,4e-05,4.30295]
[1778445922773,41.85,80645.2,0.0,0.96042,4e-05,4.37055]
[1778445924141,41.85,80637.66,0.0,0.96012,4e-05,4.39679]
[1778445925800,41.85,80649.62,0.0,0.96061,4e-05,4.35409]
[1778445926807,41.83,80658.17,0.0,0.96099,4e-05,4.31989]
[1778445928826,41.82,80653.16,0.0,0.96083,4e-05,4.33386]
[1778445929828,41.82,80646.02,0.0,0.96056,4e-05,4.3586]
[1778445930850,41.82,80640.27,0.0,0.96033,4e-05,4.37847]
[1778445932860,41.81,80651.9,0.0,0.96087,4e-05,4.32931]
[1778445934221,41.8,80685.86,0.0,0.96223,4e-05,4.20876]
[1778445934869,41.8,80685.86,0.0,0.96223,4e-05,4.20861]
[1778445935885,41.8,80697.82,0.0,0.96269,4e-05,4.16747]
[1778445936887,41.8,80710.14,0.0,0.96315,4e-05,4.12545]
[1778445939910,41.8,80700.43,0.0,0.96279,4e-05,4.15842]
[1778445941922,41.8,80694.67,0.0,0.96257,4e-05,4.17798]
[1778445942928,41.8,80688.32,0.0,0.96233,4e-05,4.19965]
[1778445944294,41.8,80702.32,0.0,0.96286,4e-05,4.15159]
[1778445944943,41.8,80702.14,0.0,0.96286,4e-05,4.15216]
[1778445946957,41.8,80711.79,0.0,0.96322,4e-05,4.11929]
[1778445951994,41.8,80717.1,0.0,0.96342,4e-05,4.10133]
[1778445954363,41.8,80722.1,0.0,0.9636,4e-05,4.08451]
[1778445959043,41.8,80708.33,0.0,0.96309,4e-05,4.13139]
[1778445960051,41.8,80701.44,0.0,0.96283,4e-05,4.15483]
[1778445961057,41.8,80706.67,0.0,0.96302,4e-05,4.13692]
[1778445962064,41.8,80714.75,0.0,0.96333,4e-05,4.10944]
[1778445963072,41.8,80717.55,0.0,0.96343,4e-05,4.09996]
[1778445964455,41.8,80699.06,0.0,0.96274,4e-05,4.16286]
[1778445965088,41.8,80699.06,0.0,0.96274,4e-05,4.16282]
[1778445966096,41.8,80694.35,0.0,0.96256,4e-05,4.17886]
[1778445968106,41.8,80694.2,0.0,0.96256,4e-05,4.17914]
[1778445972134,41.79,80677.02,0.0,0.9619,4e-05,4.23787]
[1778445973140,41.79,80668.73,0.0,0.96158,4e-05,4.26641]
[1778445974527,41.79,80670.14,0.0,0.96166,4e-05,4.25886]
[1778445978176,41.77,80676.64,0.0,0.96195,4e-05,4.2329]
[1778445979183,41.77,80670.1,0.0,0.9617,4e-05,4.25536]
[1778445980189,41.77,80666.01,0.0,0.96155,4e-05,4.26934]
[1778445984601,41.76,80625.22,0.0,0.95996,4e-05,4.40972]
[1778445985231,41.76,80608.74,0.0,0.95929,4e-05,4.46865]
[1778445986237,41.76,80608.74,0.0,0.9593,4e-05,4.46772]
[1778445987242,41.74,80601.71,0.0,0.95908,4e-05,4.48675]
[1778445989256,41.74,80607.73,0.0,0.95934,4e-05,4.46392]
[1778445991270,41.73,80613.46,0.0,0.95963,4e-05,4.43807]
[1778445993284,41.73,80621.98,0.0,0.95998,4e-05,4.40666]
[1778445994667,41.72,80630.61,0.0,0.96038,4e-05,4.37153]
[1778445997311,41.71,80632.29,0.0,0.96046,4e-05,4.36435]
[1778445998319,41.71,80637.87,0.0,0.96069,4e-05,4.34427]
[1778446002347,41.71,80626.65,0.0,0.96025,4e-05,4.38255]
[1778446003359,41.71,80612.71,0.0,0.9597,4e-05,4.43173]
[1778446004741,41.7,80656.87,0.0,0.96146,4e-05,4.27529]
[1778446005370,41.7,80656.87,0.0,0.96147,4e-05,4.27505]
[1778446009397,41.7,80661.81,0.0,0.96167,4e-05,4.25694]
[1778446011421,41.7,80668.31,0.0,0.96193,4e-05,4.23403]
[1778446016446,41.7,80674.44,0.0,0.96217,4e-05,4.21204]
[1778446017453,41.7,80659.99,0.0,0.96161,4e-05,4.26196]
[1778446018460,41.7,80654.81,0.0,0.96141,4e-05,4.27978]
[1778446020474,41.69,80663.43,0.0,0.96176,4e-05,4.24925]
[1778446021482,41.69,80641.86,0.0,0.96091,4e-05,4.3245]
[1778446022489,41.69,80620.27,0.0,0.96005,4e-05,4.4006]
[1778446023495,41.69,80607.06,0.0,0.95952,4e-05,4.44736]
[1778446024504,41.69,80595.35,0.0,0.95904,4e-05,4.48896]
[1778446025510,41.68,80586.4,0.0,0.95869,4e-05,4.51996]
[1778446026517,41.68,80597.26,0.0,0.95916,4e-05,4.47882]
[1778446027524,41.68,80605.96,0.0,0.95953,4e-05,4.44633]
[1778446028534,41.66,80618.69,0.0,0.9601,4e-05,4.39563]
[1778446029538,41.66,80631.18,0.0,0.96061,4e-05,4.35086]
[1778446030545,41.66,80634.8,0.0,0.96076,4e-05,4.33771]
[1778446031553,41.66,80629.21,0.0,0.96054,4e-05,4.35713]
[1778446033575,41.65,80634.69,0.0,0.96077,4e-05,4.33706]
[1778446035586,41.65,80650.68,0.0,0.96141,4e-05,4.28021]
[1778446036592,41.65,80650.68,0.0,0.96141,4e-05,4.27993]
[1778446037599,41.65,80653.64,0.0,0.96153,4e-05,4.26934]
[1778446041627,41.65,80659.23,0.0,0.96176,4e-05,4.249]
[1778446043647,41.65,80664.56,0.0,0.96197,4e-05,4.23011]
[1778446044648,41.65,80672.09,0.0,0.96226,4e-05,4.20387]
[1778446045656,41.64,80669.41,0.0,0.96216,4e-05,4.21302]
[1778446046666,41.64,80677.52,0.0,0.96247,4e-05,4.18488]
[1778446047670,41.64,80681.58,0.0,0.96263,4e-05,4.17081]
[1778446049691,41.64,80671.27,0.0,0.96223,4e-05,4.2062]
[1778446050699,41.64,80671.27,0.0,0.96224,4e-05,4.20606]
[1778446051700,41.64,80685.06,0.0,0.9628,4e-05,4.15437]
[1778446052707,41.64,80687.97,0.0,0.96291,4e-05,4.14434]
[1778446057743,41.64,80682.72,0.0,0.96271,4e-05,4.16204]
[1778446058760,41.64,80631.64,0.0,0.96072,4e-05,4.33986]
[1778446059758,41.64,80617.06,0.0,0.96014,4e-05,4.3912]
[1778446060765,41.64,80622.32,0.0,0.96036,4e-05,4.37202]
[1778446061772,41.64,80622.8,0.0,0.96038,4e-05,4.36989]
[1778446066809,41.63,80620.88,0.0,0.96033,4e-05,4.37456]
[1778446071842,41.62,80626.14,0.0,0.96056,4e-05,4.35381]
[1778446073857,41.62,80634.18,0.0,0.96089,4e-05,4.32465]
[1778446074863,41.62,80627.17,0.0,0.96062,4e-05,4.34909]
[1778446075870,41.62,80616.05,0.0,0.96017,4e-05,4.38821]
[1778446076878,41.62,80608.21,0.0,0.95986,4e-05,4.41577]
[1778446078891,41.62,80610.15,0.0,0.95995,4e-05,4.4079]
[1778446080931,41.61,80602.62,0.0,0.95965,4e-05,4.43392]
[1778446081924,41.61,80597.64,0.0,0.95946,4e-05,4.4513]
[1778446083939,41.61,80590.97,0.0,0.95919,4e-05,4.47423]
[1778446085954,41.6,80584.55,0.0,0.95894,4e-05,4.49626]
[1778446088982,41.6,80575.44,0.0,0.95858,4e-05,4.52746]
[1778446089981,41.6,80573.22,0.0,0.9585,4e-05,4.53488]
[1778446091995,41.59,80583.16,0.0,0.95893,4e-05,4.49741]
[1778446093005,41.59,80585.65,0.0,0.95904,4e-05,4.48778]
[1778446094009,41.57,80577.11,0.0,0.95875,4e-05,4.51282]
[1778446095459,41.57,80554.65,0.0,0.95781,4e-05,4.5943]
[1778446096099,41.57,80552.86,0.0,0.95775,4e-05,4.6002]
[1778446097072,41.57,80514.53,0.0,0.9561,4e-05,4.74245]
[1778446098074,41.55,80510.19,0.0,0.95597,4e-05,4.75321]
[1778446099090,41.53,80521.22,0.0,0.95652,4e-05,4.70608]
[1778446100109,41.52,80527.69,0.0,0.95686,4e-05,4.67698]
[1778446101094,41.5,80537.22,0.0,0.95732,4e-05,4.6371]
[1778446102103,41.5,80535.76,0.0,0.95726,4e-05,4.64213]
[1778446103111,41.5,80521.37,0.0,0.95664,4e-05,4.69534]
[1778446104120,41.5,80518.36,0.0,0.95652,4e-05,4.70613]
[1778446105535,41.47,80499.72,0.0,0.95582,4e-05,4.76596]
[1778446107144,41.45,80501.84,0.0,0.95598,4e-05,4.75213]
[1778446111171,41.38,80507.56,0.0,0.95652,4e-05,4.70412]
[1778446112178,41.38,80499.2,0.0,0.95615,4e-05,4.73558]
[1778446113186,41.37,80497.03,0.0,0.95611,4e-05,4.73935]
[1778446114192,41.36,80504.88,0.0,0.9565,4e-05,4.70536]
[1778446115606,41.35,80529.64,0.0,0.95758,4e-05,4.61253]
[1778446116206,41.35,80529.33,0.0,0.95757,4e-05,4.61338]
[1778446117214,41.35,80533.01,0.0,0.95773,4e-05,4.59951]
[1778446118220,41.35,80533.01,0.0,0.95773,4e-05,4.59932]
[1778446120235,41.35,80533.02,0.0,0.95774,4e-05,4.59883]
[1778446123255,41.35,80530.95,0.0,0.95766,4e-05,4.60585]
[1778446128290,41.35,80538.42,0.0,0.95799,4e-05,4.57717]
[1778446130305,41.34,80532.06,0.0,0.95772,4e-05,4.60035]
[1778446132318,41.34,80530.02,0.0,0.95764,4e-05,4.60749]
[1778446134333,41.34,80536.58,0.0,0.95792,4e-05,4.58283]
[1778446139369,41.34,80536.22,0.0,0.95792,4e-05,4.58331]
[1778446140380,41.34,80542.23,0.0,0.95817,4e-05,4.56097]
[1778446141390,41.34,80545.22,0.0,0.9583,4e-05,4.54984]
[1778446142394,41.33,80513.82,0.0,0.95699,4e-05,4.6632]
[1778446143402,41.33,80498.84,0.0,0.95634,4e-05,4.71943]
[1778446144408,41.33,80493.53,0.0,0.95611,4e-05,4.73908]
[1778446145843,41.33,80479.8,0.0,0.95551,4e-05,4.79073]
[1778446147432,41.31,80469.89,0.0,0.95512,4e-05,4.82364]
[1778446148438,41.3,80458.95,0.0,0.95468,5e-05,4.86051]
[1778446149446,41.28,80449.88,0.0,0.95434,5e-05,4.8898]
[1778446150455,41.24,80440.48,0.0,0.95406,5e-05,4.9133]
[1778446151464,41.22,80427.83,0.0,0.95356,5e-05,4.95522]
[1778446153481,41.19,80410.16,0.0,0.95285,5e-05,5.01456]
[1778446155958,41.18,80413.88,0.0,0.95308,5e-05,4.99547]
[1778446157510,41.17,80407.42,0.0,0.95281,5e-05,5.01848]
[1778446159534,41.16,80413.71,0.0,0.95313,5e-05,4.99126]
[1778446160528,41.15,80403.38,0.0,0.95267,5e-05,5.0297]
[1778446161549,41.14,80386.52,0.0,0.95192,5e-05,5.09253]
[1778446164559,41.11,80380.19,0.0,0.95175,5e-05,5.10645]
[1778446166035,41.11,80356.72,0.0,0.95062,5e-05,5.20058]
[1778446168597,41.11,80343.61,0.0,0.94998,5e-05,5.2529]
[1778446169607,41.1,80312.42,0.0,0.94847,5e-05,5.37694]
[1778446170611,41.1,80303.66,0.0,0.94803,5e-05,5.41314]
[1778446171619,41.07,80302.14,0.0,0.94809,5e-05,5.40642]
[1778446174655,41.04,80290.43,0.0,0.94763,5e-05,5.44335]
[1778446176127,41.02,80288.65,0.0,0.9476,5e-05,5.44585]
[1778446177680,41.0,80296.52,0.0,0.94811,5e-05,5.40457]
[1778446178679,41.0,80316.68,0.0,0.94913,5e-05,5.32135]
[1778446179688,41.0,80341.87,0.0,0.95038,5e-05,5.21818]
[1778446181706,41.0,80334.54,0.0,0.95002,5e-05,5.24776]
[1778446183733,40.99,80318.76,0.0,0.94926,5e-05,5.31074]
[1778446184738,40.99,80308.38,0.0,0.94874,5e-05,5.35321]
[1778446185733,40.98,80319.2,0.0,0.94932,5e-05,5.30576]
[1778446186757,40.98,80338.63,0.0,0.9503,5e-05,5.22434]
[1778446187793,40.97,80345.67,0.0,0.95066,5e-05,5.19498]
[1778446188757,40.97,80337.58,0.0,0.95026,5e-05,5.22777]
[1778446189771,40.97,80312.24,0.0,0.949,5e-05,5.33131]
[1778446190777,40.97,80312.24,0.0,0.94901,5e-05,5.33107]
[1778446192800,40.97,80322.12,0.0,0.94951,5e-05,5.29]
[1778446193798,40.97,80322.01,0.0,0.9495,5e-05,5.29024]
[1778446194806,40.97,80346.74,0.0,0.95075,5e-05,5.18755]
[1778446195814,40.97,80348.87,0.0,0.95085,5e-05,5.17889]
[1778446198858,40.97,80345.17,0.0,0.95067,5e-05,5.19383]
[1778446199868,40.97,80350.46,0.0,0.95093,5e-05,5.17245]
[1778446200956,40.97,80354.69,0.0,0.95114,5e-05,5.15535]
[1778446201900,40.97,80289.75,0.0,0.9479,5e-05,5.42123]
[1778446203922,40.97,80280.88,0.0,0.94745,5e-05,5.45821]
[1778446204929,40.97,80293.6,0.0,0.9481,5e-05,5.40526]
[1778446205935,40.96,80302.58,0.0,0.94856,5e-05,5.36724]
[1778446206943,40.96,80301.23,0.0,0.9485,5e-05,5.37251]
[1778446211985,40.96,80299.46,0.0,0.94843,5e-05,5.37824]
[1778446212990,40.96,80311.12,0.0,0.94902,5e-05,5.32978]
[1778446213995,40.96,80317.26,0.0,0.94933,5e-05,5.30429]
[1778446215004,40.96,80327.76,0.0,0.94986,5e-05,5.26109]
[1778446217018,40.95,80346.75,0.0,0.9508,5e-05,5.18324]
[1778446218024,40.95,80388.22,0.0,0.95279,5e-05,5.01736]
[1778446219032,40.95,80388.22,0.0,0.95279,5e-05,5.0176]
[1778446223056,40.96,80400.36,0.0,0.95335,5e-05,4.97068]
[1778446224068,40.96,80406.92,0.0,0.95365,5e-05,4.94524]
[1778446227094,40.96,80401.4,0.0,0.95339,5e-05,4.96697]
[1778446229110,40.96,80414.9,0.0,0.95402,5e-05,4.91386]
[1778446230117,40.96,80414.9,0.0,0.95402,5e-05,4.91373]
[1778446231125,40.96,80416.9,0.0,0.95415,5e-05,4.90142]
[1778446233152,40.96,80430.41,0.0,0.95477,5e-05,4.8488]
[1778446234145,40.96,80435.1,0.0,0.95499,5e-05,4.83068]
[1778446236164,40.96,80433.05,0.0,0.95489,5e-05,4.83873]
[1778446237176,40.96,80427.77,0.0,0.95465,5e-05,4.85922]
[1778446238178,40.96,80425.87,0.0,0.95456,5e-05,4.86658]
[1778446239184,40.96,80432.4,0.0,0.95486,5e-05,4.84124]
[1778446240189,40.96,80439.74,0.0,0.9552,5e-05,4.81291]
[1778446241197,40.96,80443.31,0.0,0.95536,5e-05,4.79929]
[1778446243212,40.96,80450.77,0.0,0.95569,4e-05,4.77072]
[1778446244217,40.96,80451.11,0.0,0.95571,4e-05,4.76886]
[1778446245226,40.95,80473.76,0.0,0.95672,4e-05,4.68206]
[1778446246231,40.95,80473.76,0.0,0.95673,4e-05,4.68158]
[1778446247238,40.95,80470.62,0.0,0.9566,4e-05,4.69268]
[1778446252274,40.95,80476.59,0.0,0.95688,4e-05,4.66868]
[1778446257309,40.94,80473.15,0.0,0.95674,4e-05,4.68038]
[1778446259324,40.94,80466.9,0.0,0.95647,4e-05,4.70351]
[1778446261378,40.94,80475.49,0.0,0.95686,4e-05,4.67067]
[1778446262367,40.94,80501.24,0.0,0.95798,4e-05,4.57375]
[1778446263389,40.94,80531.81,0.0,0.95927,4e-05,4.46073]
[1778446264380,40.94,80531.81,0.0,0.95927,4e-05,4.46081]
[1778446265384,40.94,80539.44,0.0,0.95959,4e-05,4.43305]
[1778446267405,40.94,80547.55,0.0,0.95993,4e-05,4.40266]
[1778446268416,40.94,80556.25,0.0,0.9603,4e-05,4.37077]
[1778446269423,40.94,80566.21,0.0,0.96071,4e-05,4.33457]
[1778446270431,40.93,80572.57,0.0,0.96097,4e-05,4.3115]
[1778446271438,40.93,80578.13,0.0,0.96119,4e-05,4.2914]
[1778446275472,40.93,80571.79,0.0,0.96095,4e-05,4.3132]
[1778446278489,40.93,80581.6,0.0,0.96135,4e-05,4.27751]
[1778446280505,40.93,80592.94,0.0,0.96181,4e-05,4.23692]
[1778446282517,40.93,80599.22,0.0,0.96206,4e-05,4.21454]
[1778446285542,40.93,80606.01,0.0,0.96233,4e-05,4.1905]
[1778446289575,40.93,80612.61,0.0,0.96258,4e-05,4.16727]
[1778446294611,40.93,80610.26,0.0,0.96253,4e-05,4.17139]
[1778446297031,40.93,80632.28,0.0,0.96338,4e-05,4.09473]
[1778446297639,40.93,80632.28,0.0,0.96339,4e-05,4.09423]
[1778446298640,40.92,80644.28,0.0,0.96385,4e-05,4.05245]
[1778446299656,40.92,80645.47,0.0,0.9639,4e-05,4.04802]
[1778446301662,40.92,80650.73,0.0,0.9641,4e-05,4.02933]
[1778446302670,40.92,80646.88,0.0,0.96396,4e-05,4.04222]
[1778446307705,40.92,80646.45,0.0,0.96396,4e-05,4.04218]
[1778446308711,40.91,80640.44,0.0,0.96374,4e-05,4.06252]
[1778446309718,40.91,80637.7,0.0,0.96364,4e-05,4.07148]
[1778446314754,40.9,80635.76,0.0,0.96359,4e-05,4.07573]
[1778446317171,40.9,80630.17,0.0,0.96339,4e-05,4.09353]
[1778446318805,40.9,80624.22,0.0,0.96317,4e-05,4.11363]
[1778446320797,40.9,80620.41,0.0,0.96303,4e-05,4.12579]
[1778446322865,40.89,80626.86,0.0,0.9633,4e-05,4.10223]
[1778446324837,40.89,80632.36,0.0,0.96352,4e-05,4.0821]
[1778446325846,40.89,80637.26,0.0,0.96371,4e-05,4.06468]
[1778446327246,40.88,80663.74,0.0,0.96472,4e-05,3.97328]
[1778446328869,40.88,80666.47,0.0,0.96482,4e-05,3.9637]
[1778446331882,40.88,80671.47,0.0,0.96502,4e-05,3.94588]
[1778446333898,40.88,80678.76,0.0,0.96529,4e-05,3.92075]
[1778446334904,40.88,80671.5,0.0,0.96503,4e-05,3.94494]
[1778446335912,40.88,80660.6,0.0,0.96463,4e-05,3.98154]
[1778446337330,40.87,80658.41,0.0,0.96455,4e-05,3.98826]
[1778446340945,40.87,80646.38,0.0,0.96411,4e-05,4.02821]
[1778446341953,40.87,80644.01,0.0,0.96403,4e-05,4.0359]
[1778446342959,40.87,80649.23,0.0,0.96423,4e-05,4.01759]
[1778446343968,40.87,80655.6,0.0,0.96447,4e-05,3.99546]
[1778446344975,40.86,80652.45,0.0,0.96436,4e-05,4.00584]
[1778446345991,40.86,80647.38,0.0,0.96417,4e-05,4.02279]
[1778446347401,40.86,80669.88,0.0,0.96502,4e-05,3.94559]
[1778446349003,40.86,80662.55,0.0,0.96475,4e-05,3.97013]
[1778446350010,40.86,80660.33,0.0,0.96467,4e-05,3.97735]
[1778446352030,40.86,80654.38,0.0,0.96449,4e-05,3.99292]
[1778446355045,40.85,80641.04,0.0,0.964,4e-05,4.03744]
[1778446356052,40.85,80635.05,0.0,0.96378,4e-05,4.05762]
[1778446357471,40.85,80633.33,0.0,0.96372,4e-05,4.06265]
[1778446362094,40.84,80627.48,0.0,0.96352,4e-05,4.08105]
[1778446364113,40.84,80625.34,0.0,0.96345,4e-05,4.0875]
[1778446367541,40.83,80621.17,0.0,0.96331,4e-05,4.09993]
[1778446373178,40.83,80620.73,0.0,0.96332,4e-05,4.09889]
[1778446378214,40.82,80622.31,0.0,0.96341,4e-05,4.09082]
[1778446381238,40.81,80620.67,0.0,0.96336,4e-05,4.09487]
[1778446383254,40.81,80602.28,0.0,0.96266,4e-05,4.15793]
[1778446384260,40.81,80602.06,0.0,0.96266,4e-05,4.15791]
[1778446386278,40.8,80592.63,0.0,0.9623,4e-05,4.19028]
[1778446389364,40.79,80575.21,0.0,0.96165,4e-05,4.24773]
[1778446391310,40.79,80604.75,0.0,0.96284,4e-05,4.14172]
[1778446392318,40.78,80610.98,0.0,0.96309,4e-05,4.11923]
[1778446393330,40.78,80622.49,0.0,0.96354,4e-05,4.07857]
[1778446395343,40.78,80613.58,0.0,0.96321,4e-05,4.10813]
[1778446400374,40.77,80615.32,0.0,0.96329,4e-05,4.10097]
[1778446405409,40.78,80616.84,0.0,0.96334,4e-05,4.0963]
[1778446410444,40.78,80614.0,0.0,0.96323,4e-05,4.10612]
[1778446415482,40.77,80608.74,0.0,0.96308,4e-05,4.11906]
[1778446417494,40.77,80601.61,0.0,0.9628,4e-05,4.14412]
[1778446419512,40.77,80615.15,0.0,0.96332,4e-05,4.0971]
[1778446420516,40.77,80588.73,0.0,0.96229,4e-05,4.18951]
[1778446421522,40.77,80578.43,0.0,0.96189,4e-05,4.22579]
[1778446426557,40.77,80575.23,0.0,0.96177,4e-05,4.23651]
[1778446429580,40.77,80566.54,0.0,0.96142,4e-05,4.26714]
[1778446434615,40.77,80567.84,0.0,0.96148,4e-05,4.26181]
[1778446439653,40.76,80567.25,0.0,0.96147,4e-05,4.26327]
[1778446444686,40.76,80566.03,0.0,0.96142,4e-05,4.26699]
[1778446449721,40.76,80574.12,0.0,0.96176,4e-05,4.23745]
[1778446450728,40.76,80574.12,0.0,0.96176,4e-05,4.23737]
[1778446455766,40.76,80568.66,0.0,0.96154,4e-05,4.25638]
[1778446459793,40.76,80577.76,0.0,0.96191,4e-05,4.22365]
[1778446460800,40.76,80586.13,0.0,0.96224,4e-05,4.194]
[1778446462815,40.76,80591.73,0.0,0.96246,4e-05,4.1743]
[1778446466859,40.76,80575.84,0.0,0.96183,4e-05,4.23053]
[1778446471895,40.76,80571.13,0.0,0.96168,4e-05,4.24283]
[1778446473911,40.76,80563.03,0.0,0.96136,4e-05,4.27156]
[1778446478345,40.75,80569.56,0.0,0.96163,4e-05,4.2478]
[1778446480957,40.75,80572.32,0.0,0.96174,4e-05,4.23786]
[1778446481967,40.75,80577.66,0.0,0.96195,4e-05,4.21883]
[1778446482973,40.75,80581.33,0.0,0.9621,4e-05,4.2058]
[1778446484987,40.75,80576.02,0.0,0.96189,4e-05,4.22465]
[1778446487012,40.75,80575.71,0.0,0.96188,4e-05,4.22569]
[1778446490023,40.75,80583.74,0.0,0.9622,4e-05,4.19719]
[1778446493045,40.75,80589.06,0.0,0.9624,4e-05,4.17852]
[1778446498490,40.76,80588.5,0.0,0.96238,4e-05,4.18084]
[1778446500093,40.76,80596.06,0.0,0.96267,4e-05,4.1543]
[1778446501104,40.76,80598.62,0.0,0.96277,4e-05,4.14543]
[1778446506137,40.76,80596.33,0.0,0.96268,4e-05,4.15404]
[1778446508560,40.76,80586.26,0.0,0.96228,4e-05,4.18977]
[1778446515199,40.76,80586.35,0.0,0.96228,4e-05,4.18972]
[1778446520237,40.76,80600.93,0.0,0.96285,4e-05,4.13861]
[1778446521241,40.76,80600.93,0.0,0.96285,4e-05,4.1387]
[1778446522248,40.76,80614.73,0.0,0.96338,4e-05,4.09086]
[1778446523255,40.76,80620.51,0.0,0.9636,4e-05,4.07104]
[1778446527283,40.76,80625.76,0.0,0.96379,4e-05,4.05381]
[1778446532318,40.77,80622.26,0.0,0.96368,4e-05,4.063]
[1778446537353,40.77,80627.68,0.0,0.96387,4e-05,4.04547]
[1778446540376,40.77,80633.11,0.0,0.96407,4e-05,4.02759]
[1778446542387,40.78,80623.26,0.0,0.96369,4e-05,4.06201]
[1778446547425,40.79,80630.45,0.0,0.96393,4e-05,4.04027]
[1778446553469,40.79,80634.22,0.0,0.96406,4e-05,4.02888]
[1778446558505,40.79,80634.66,0.0,0.96406,4e-05,4.02863]
[1778446563540,40.8,80635.97,0.0,0.9641,4e-05,4.02545]
[1778446568578,40.8,80640.52,0.0,0.96425,4e-05,4.0113]
[1778446573609,40.81,80636.51,0.0,0.96408,4e-05,4.02651]
[1778446575627,40.81,80628.55,0.0,0.96378,4e-05,4.05417]
[1778446576640,40.81,80606.34,0.0,0.96292,4e-05,4.13165]
[1778446577646,40.81,80606.15,0.0,0.96291,4e-05,4.13242]
[1778446578653,40.81,80616.64,0.0,0.96331,4e-05,4.09605]
[1778446579660,40.81,80621.96,0.0,0.96352,4e-05,4.07781]
[1778446585702,40.82,80618.76,0.0,0.96338,4e-05,4.09007]
[1778446586709,40.82,80613.6,0.0,0.96318,4e-05,4.10815]
[1778446589732,40.82,80608.27,0.0,0.96297,4e-05,4.12712]
[1778446594766,40.82,80609.87,0.0,0.96306,4e-05,4.11818]
[1778446599802,40.82,80609.62,0.0,0.96304,4e-05,4.1198]
[1778446604835,40.82,80613.08,0.0,0.96317,4e-05,4.10853]
[1778446609871,40.83,80619.02,0.0,0.96339,4e-05,4.08873]
[1778446614912,40.83,80624.18,0.0,0.96357,4e-05,4.07183]
[1778446616926,40.83,80632.41,0.0,0.96388,4e-05,4.04388]
[1778446621956,40.84,80633.17,0.0,0.9639,4e-05,4.04248]
[1778446625991,40.84,80626.71,0.0,0.96364,4e-05,4.06571]
[1778446629412,40.84,80633.81,0.0,0.9639,4e-05,4.04208]
[1778446633041,40.84,80639.29,0.0,0.96411,4e-05,4.02327]
[1778446638075,40.84,80641.2,0.0,0.96418,4e-05,4.01738]
[1778446643114,40.85,80643.99,0.0,0.96427,4e-05,4.00927]
[1778446646131,40.85,80651.34,0.0,0.96453,4e-05,3.98514]
[1778446649555,40.85,80655.91,0.0,0.96469,4e-05,3.97097]
[1778446655196,40.86,80660.55,0.0,0.96487,4e-05,3.95311]
[1778446659623,40.87,80667.89,0.0,0.96513,4e-05,3.93029]
[1778446662246,40.87,80671.68,0.0,0.96526,4e-05,3.9184]
[1778446667282,40.88,80673.77,0.0,0.96531,4e-05,3.91362]
[1778446672322,40.88,80676.48,0.0,0.96538,4e-05,3.9068]
[1778446674333,40.89,80684.08,0.0,0.96565,4e-05,3.88227]
[1778446675337,40.89,80693.73,0.0,0.966,4e-05,3.85063]
[1778446676344,40.89,80699.39,0.0,0.9662,4e-05,3.83241]
[1778446679773,40.9,80694.07,0.0,0.96598,4e-05,3.85235]
[1778446681379,40.9,80693.7,0.0,0.96597,4e-05,3.85333]
[1778446685423,40.89,80688.38,0.0,0.96579,4e-05,3.86996]
[1778446690447,40.89,80690.09,0.0,0.96587,4e-05,3.86258]
[1778446693463,40.89,80678.88,0.0,0.96547,4e-05,3.89907]
[1778446698499,40.88,80676.37,0.0,0.96539,4e-05,3.90575]
[1778446703535,40.88,80674.52,0.0,0.96531,4e-05,3.91331]
[1778446704541,40.88,80681.04,0.0,0.96555,4e-05,3.89112]
[1778446709576,40.88,80681.23,0.0,0.96556,4e-05,3.89042]
[1778446712596,40.88,80678.88,0.0,0.9655,4e-05,3.89488]
[1778446716626,40.88,80684.05,0.0,0.9657,4e-05,3.877]
[1778446721663,40.88,80684.85,0.0,0.96573,4e-05,3.87432]
[1778446726700,40.89,80685.76,0.0,0.96573,4e-05,3.87372]
[1778446731734,40.9,80680.43,0.0,0.96551,4e-05,3.89388]
[1778446736772,40.91,80682.16,0.0,0.96555,4e-05,3.89049]
[1778446741805,40.91,80681.48,0.0,0.9655,4e-05,3.89509]
[1778446746840,40.92,80684.47,0.0,0.9656,4e-05,3.88655]
[1778446751875,40.93,80684.58,0.0,0.96558,4e-05,3.88846]
[1778446757919,40.92,80687.42,0.0,0.96569,4e-05,3.87777]
[1778446762953,40.92,80691.66,0.0,0.96586,4e-05,3.86206]
[1778446768994,40.91,80692.6,0.0,0.96592,4e-05,3.85723]
[1778446774029,40.91,80694.54,0.0,0.96603,4e-05,3.84551]
[1778446776044,40.9,80701.88,0.0,0.9663,4e-05,3.82076]
[1778446781080,40.9,80706.29,0.0,0.96647,4e-05,3.80514]
[1778446786115,40.9,80711.39,0.0,0.96666,4e-05,3.78738]
[1778446790568,40.9,80722.44,0.0,0.96706,4e-05,3.75054]
[1778446796188,40.89,80722.12,0.0,0.96706,4e-05,3.75081]
[1778446801231,40.89,80721.13,0.0,0.96703,4e-05,3.75336]
[1778446802233,40.89,80709.39,0.0,0.96662,4e-05,3.79161]
[1778446803251,40.89,80704.69,0.0,0.96645,4e-05,3.80686]
[1778446806263,40.89,80711.38,0.0,0.9667,4e-05,3.7843]
[1778446811300,40.89,80716.11,0.0,0.96687,4e-05,3.76799]
[1778446816340,40.88,80714.34,0.0,0.96682,4e-05,3.77293]
[1778446821372,40.88,80713.81,0.0,0.96681,4e-05,3.77379]
[1778446824394,40.88,80708.36,0.0,0.96662,4e-05,3.79116]
[1778446828422,40.88,80717.24,0.0,0.96694,4e-05,3.76132]
[1778446829429,40.88,80716.74,0.0,0.96693,4e-05,3.76281]
[1778446834466,40.87,80717.46,0.0,0.96699,4e-05,3.75592]
[1778446836480,40.87,80726.13,0.0,0.9673,4e-05,3.72748]
[1778446837489,40.87,80741.9,0.0,0.96785,3e-05,3.67646]
[1778446838495,40.87,80744.19,0.0,0.96793,3e-05,3.66912]
[1778446843528,40.87,80744.22,0.0,0.96793,3e-05,3.66925]
[1778446846555,40.87,80753.31,0.0,0.96824,3e-05,3.64028]
[1778446847575,40.87,80748.09,0.0,0.96806,3e-05,3.65707]
[1778446848570,40.87,80754.69,0.0,0.96828,3e-05,3.63603]
[1778446849576,40.87,80776.14,0.0,0.96901,3e-05,3.56815]
[1778446851022,40.87,80780.4,0.0,0.96915,3e-05,3.55438]
[1778446851590,40.87,80780.4,0.0,0.96916,3e-05,3.55404]
[1778446856624,40.87,80781.2,0.0,0.96919,3e-05,3.55106]
[1778446861092,40.87,80775.85,0.0,0.96901,3e-05,3.56815]
[1778446866701,40.87,80780.06,0.0,0.96915,3e-05,3.55514]
[1778446871737,40.87,80776.32,0.0,0.96902,3e-05,3.56718]
[1778446875766,40.87,80782.1,0.0,0.96921,3e-05,3.54928]
[1778446880799,40.88,80792.8,0.0,0.96956,3e-05,3.51631]
[1778446881807,40.88,80795.27,0.0,0.96964,3e-05,3.50876]
[1778446883820,40.88,80781.8,0.0,0.96919,3e-05,3.55109]
[1778446884826,40.88,80781.79,0.0,0.96919,3e-05,3.55119]
[1778446886840,40.88,80772.16,0.0,0.96886,3e-05,3.58162]
[1778446887851,40.88,80763.3,0.0,0.96857,3e-05,3.60967]
[1778446888855,40.88,80762.45,0.0,0.96854,3e-05,3.61234]
[1778446893890,40.88,80776.39,0.0,0.96904,3e-05,3.5643]
[1778446894897,40.88,80783.21,0.0,0.96927,3e-05,3.54291]
[1778446895904,40.88,80786.41,0.0,0.96937,3e-05,3.53296]
[1778446897918,40.88,80795.88,0.0,0.96968,3e-05,3.50361]
[1778446899932,40.88,80796.94,0.0,0.9697,3e-05,3.50163]
[1778446904967,40.89,80793.84,0.0,0.96957,3e-05,3.51478]
[1778446910003,40.91,80793.82,0.0,0.96951,3e-05,3.52026]
[1778446911010,40.95,80811.11,0.0,0.96996,3e-05,3.47742]
[1778446912019,40.95,80807.82,0.0,0.96984,3e-05,3.48873]
[1778446914034,40.96,80798.14,0.0,0.9695,3e-05,3.52099]
[1778446915042,40.96,80770.69,0.0,0.96857,3e-05,3.60823]
[1778446916048,40.97,80763.6,0.0,0.96832,3e-05,3.63166]
[1778446917055,40.97,80763.43,0.0,0.96831,3e-05,3.63309]
[1778446922090,40.98,80760.3,0.0,0.96816,3e-05,3.64742]
[1778446927125,41.0,80758.06,0.0,0.96803,3e-05,3.65962]
[1778446932166,41.01,80768.27,0.0,0.96833,3e-05,3.63127]
[1778446933174,41.02,80782.24,0.0,0.96879,3e-05,3.58804]
[1778446938209,41.03,80787.39,0.0,0.96892,3e-05,3.57661]
[1778446941230,41.04,80792.54,0.0,0.96906,3e-05,3.56339]
[1778446942240,41.05,80806.13,0.0,0.9695,3e-05,3.52207]
[1778446943245,41.05,80811.2,0.0,0.96965,3e-05,3.50743]
[1778446946279,41.06,80819.61,0.0,0.9699,3e-05,3.48361]
[1778446947290,41.06,80824.18,0.0,0.97004,3e-05,3.47065]
[1778446949300,41.06,80827.53,0.0,0.97014,3e-05,3.46139]
[1778446952317,41.07,80836.99,0.0,0.97046,3e-05,3.4299]
[1778446953325,41.07,80844.55,0.0,0.9707,3e-05,3.40693]
[1778446954331,41.07,80847.67,0.0,0.97079,3e-05,3.39838]
[1778446956345,41.07,80852.21,0.0,0.97093,3e-05,3.38561]
[1778446957355,41.08,80858.19,0.0,0.97111,3e-05,3.36813]
[1778446959366,41.08,80864.66,0.0,0.9713,3e-05,3.34979]
[1778446961814,41.08,80879.12,0.0,0.97174,3e-05,3.30783]
[1778446962389,41.09,80879.12,0.0,0.97173,3e-05,3.30845]
[1778446965409,41.09,80894.85,0.0,0.97219,3e-05,3.26401]
[1778446966416,41.1,80901.41,0.0,0.97239,3e-05,3.24552]
[1778446970444,41.1,80907.71,0.0,0.97257,3e-05,3.22792]
[1778446971884,41.1,80913.45,0.0,0.97274,3e-05,3.21145]
[1778446973469,41.1,80916.44,0.0,0.97282,3e-05,3.20327]
[1778446975481,41.1,80930.72,0.0,0.97324,3e-05,3.16238]
[1778446976488,41.1,80930.72,0.0,0.97324,3e-05,3.1629]
[1778446977495,41.1,80932.35,0.0,0.97328,3e-05,3.15854]
[1778446982537,41.11,80929.44,0.0,0.97318,3e-05,3.16853]
[1778446983536,41.11,80922.85,0.0,0.97298,3e-05,3.18781]
[1778446984544,41.11,80921.68,0.0,0.97294,3e-05,3.19147]
[1778446989579,41.12,80923.0,0.0,0.97297,3e-05,3.18909]
[1778446994615,41.12,80918.26,0.0,0.97281,3e-05,3.20427]
[1778446999649,41.13,80921.29,0.0,0.97289,3e-05,3.19684]
[1778447002112,41.13,80926.45,0.0,0.97304,3e-05,3.18252]
[1778447003677,41.13,80927.32,0.0,0.97306,3e-05,3.1806]
[1778447008712,41.14,80921.95,0.0,0.97288,3e-05,3.19761]
[1778447009723,41.14,80914.38,0.0,0.97265,3e-05,3.21981]
[1778447010728,41.14,80911.76,0.0,0.97257,3e-05,3.22766]
[1778447012196,41.14,80906.58,0.0,0.97244,3e-05,3.2394]
[1778447012741,41.15,80906.58,0.0,0.97242,3e-05,3.24122]
[1778447017777,41.15,80901.86,0.0,0.97227,3e-05,3.2559]
[1778447019790,41.15,80894.27,0.0,0.97204,3e-05,3.27847]
[1778447022292,41.15,80866.69,0.0,0.97118,3e-05,3.36111]
[1778447022811,41.15,80866.69,0.0,0.97117,3e-05,3.36166]
[1778447025831,41.16,80860.48,0.0,0.97096,3e-05,3.38186]
[1778447030869,41.17,80855.55,0.0,0.97078,3e-05,3.39927]
[1778447034895,41.18,80860.6,0.0,0.97092,3e-05,3.38603]
[1778447036909,41.18,80854.76,0.0,0.97072,3e-05,3.40468]
[1778447041945,41.19,80852.08,0.0,0.97061,3e-05,3.41531]
[1778447046980,41.2,80854.45,0.0,0.97066,3e-05,3.41069]
[1778447048996,41.2,80847.99,0.0,0.97044,3e-05,3.43131]
[1778447050000,41.2,80844.25,0.0,0.97031,3e-05,3.44395]
[1778447052016,41.21,80849.49,0.0,0.97045,3e-05,3.43054]
[1778447056045,41.22,80843.54,0.0,0.97023,3e-05,3.45137]
[1778447057050,41.23,80836.95,0.0,0.97001,3e-05,3.47274]
[1778447058057,41.23,80833.6,0.0,0.96989,3e-05,3.48422]
[1778447063098,41.25,80828.97,0.0,0.96967,3e-05,3.50436]
[1778447065116,41.26,80818.1,0.0,0.96929,3e-05,3.54024]
[1778447066119,41.26,80815.93,0.0,0.96921,3e-05,3.54805]
[1778447068133,41.27,80813.06,0.0,0.96909,3e-05,3.55909]
[1778447071156,41.28,80802.72,0.0,0.96875,3e-05,3.5907]
[1778447072161,41.28,80802.99,0.0,0.96875,3e-05,3.59083]
[1778447075184,41.29,80789.41,0.0,0.96826,3e-05,3.63642]
[1778447076192,41.3,80784.14,0.0,0.96807,3e-05,3.65399]
[1778447078205,41.3,80779.94,0.0,0.96791,3e-05,3.66904]
[1778447080219,41.31,80773.61,0.0,0.96767,3e-05,3.69087]
[1778447082233,41.31,80780.54,0.0,0.9679,3e-05,3.67042]
[1778447085254,41.32,80788.94,0.0,0.96815,3e-05,3.64629]
[1778447086261,41.32,80790.95,0.0,0.96821,3e-05,3.64081]
[1778447089282,41.33,80775.11,0.0,0.96764,3e-05,3.69376]
[1778447090290,41.34,80772.64,0.0,0.96755,3e-05,3.70245]
[1778447095324,41.35,80772.88,0.0,0.96752,3e-05,3.70558]
[1778447100359,41.36,80773.42,0.0,0.9675,3e-05,3.7077]
[1778447102372,41.37,80830.75,0.0,0.96941,3e-05,3.52908]
[1778447103380,41.4,80828.96,0.0,0.96924,3e-05,3.545]
[1778447105394,41.44,80711.02,0.0,0.96501,4e-05,3.93608]
[1778447106401,41.43,80710.1,0.0,0.96503,4e-05,3.935]
[1778447110431,41.39,80717.99,0.0,0.96545,4e-05,3.89647]
[1778447112446,41.37,80786.08,0.0,0.96791,3e-05,3.66883]
[1778447112938,41.37,80787.15,0.0,0.96795,3e-05,3.66545]
[1778447118487,41.37,80784.41,0.0,0.96786,3e-05,3.67426]
[1778447123522,41.38,80780.33,0.0,0.96768,3e-05,3.69028]
[1778447126543,41.38,80774.47,0.0,0.96748,3e-05,3.70883]
[1778447131607,41.37,80775.81,0.0,0.96757,3e-05,3.70034]
[1778447136620,41.37,80775.3,0.0,0.96755,3e-05,3.70163]
[1778447141655,41.37,80774.54,0.0,0.96753,3e-05,3.70368]
[1778447146689,41.37,80773.84,0.0,0.96751,3e-05,3.70555]
[1778447148721,41.37,80783.87,0.0,0.96786,3e-05,3.67344]
[1778447150730,41.37,80787.3,0.0,0.96797,3e-05,3.66248]
[1778447153233,41.37,80800.67,0.0,0.96843,3e-05,3.6203]
[1778447153749,41.37,80800.67,0.0,0.96842,3e-05,3.62036]
[1778447156769,41.37,80803.07,0.0,0.9685,3e-05,3.61307]
[1778447161806,41.37,80806.98,0.0,0.96863,3e-05,3.60128]
[1778447164826,41.37,80807.64,0.0,0.96865,3e-05,3.59949]
[1778447165835,41.37,80814.85,0.0,0.96889,3e-05,3.57707]
[1778447166841,41.37,80818.04,0.0,0.96899,3e-05,3.56726]
[1778447171877,41.38,80820.75,0.0,0.96907,3e-05,3.55954]
[1778447173374,41.38,80810.31,0.0,0.96873,3e-05,3.5922]
[1778447174900,41.38,80809.41,0.0,0.96869,3e-05,3.59522]
[1778447177920,41.38,80822.14,0.0,0.96911,3e-05,3.55584]
[1778447178928,41.38,80831.0,0.0,0.9694,3e-05,3.52857]
[1778447179935,41.38,80830.43,0.0,0.96938,3e-05,3.53052]
[1778447185976,41.38,80829.73,0.0,0.96935,3e-05,3.53372]
[1778447187991,41.38,80817.7,0.0,0.96895,3e-05,3.57133]
[1778447188997,41.39,80816.55,0.0,0.96891,3e-05,3.57501]
[1778447193526,41.39,80809.76,0.0,0.96871,3e-05,3.59276]
[1778447197057,41.39,80804.18,0.0,0.9685,3e-05,3.61212]
[1778447199071,41.4,80797.15,0.0,0.96826,3e-05,3.63514]
[1778447200082,41.4,80791.44,0.0,0.96806,3e-05,3.65398]
[1778447201086,41.4,80791.48,0.0,0.96805,3e-05,3.65463]
[1778447206122,41.41,80791.67,0.0,0.96802,3e-05,3.65714]
[1778447207127,41.41,80801.58,0.0,0.96836,3e-05,3.62588]
[1778447208135,41.41,80806.39,0.0,0.96852,3e-05,3.61082]
[1778447210148,41.41,80807.95,0.0,0.96857,3e-05,3.60609]
[1778447211155,41.41,80817.02,0.0,0.96887,3e-05,3.57784]
[1778447212162,41.41,80819.6,0.0,0.96896,3e-05,3.56994]
[1778447217196,41.42,80822.92,0.0,0.96906,3e-05,3.56034]
[1778447221225,41.42,80829.6,0.0,0.96927,3e-05,3.54028]
[1778447223245,41.42,80824.27,0.0,0.96909,3e-05,3.55715]
[1778447224246,41.42,80821.95,0.0,0.96901,3e-05,3.56451]
[1778447229284,41.42,80827.78,0.0,0.9692,3e-05,3.54716]
[1778447234319,41.42,80829.16,0.0,0.96923,3e-05,3.54383]
[1778447239375,41.43,80831.97,0.0,0.96932,3e-05,3.5361]
[1778447241368,41.43,80840.06,0.0,0.96958,3e-05,3.51158]
[1778447242375,41.43,80843.31,0.0,0.96968,3e-05,3.50184]
[1778447247412,41.43,80846.86,0.0,0.96978,3e-05,3.49224]
[1778447250431,41.44,80839.76,0.0,0.96954,3e-05,3.51481]
[1778447251439,41.44,80835.87,0.0,0.96944,3e-05,3.52326]
[1778447254459,41.44,80845.39,0.0,0.96975,3e-05,3.49469]
[1778447255466,41.44,80854.11,0.0,0.97003,3e-05,3.46834]
[1778447256474,41.44,80854.98,0.0,0.97005,3e-05,3.466]
[1778447258488,41.44,80846.68,0.0,0.96978,3e-05,3.49195]
[1778447259495,41.45,80840.37,0.0,0.96957,3e-05,3.51157]
[1778447260502,41.45,80835.1,0.0,0.96939,3e-05,3.52802]
[1778447261509,41.45,80833.59,0.0,0.96934,3e-05,3.53289]
[1778447266544,41.45,80834.05,0.0,0.96935,3e-05,3.53247]
[1778447272586,41.45,80834.06,0.0,0.96934,3e-05,3.53358]
[1778447277620,41.46,80832.99,0.0,0.96929,3e-05,3.53776]
[1778447282656,41.46,80833.27,0.0,0.96929,3e-05,3.53774]
[1778447283667,41.46,80828.04,0.0,0.96912,3e-05,3.55421]
[1778447288698,41.46,80831.03,0.0,0.96921,3e-05,3.54566]
[1778447294225,41.47,80831.58,0.0,0.96922,3e-05,3.54475]
[1778447298768,41.47,80825.67,0.0,0.96901,3e-05,3.56375]
[1778447304302,41.47,80831.68,0.0,0.96921,3e-05,3.54585]
[1778447309845,41.47,80832.57,0.0,0.96922,3e-05,3.54402]
[1778447314375,41.48,80824.08,0.0,0.96897,3e-05,3.56712]
[1778447314880,41.48,80824.08,0.0,0.96897,3e-05,3.56722]
[1778447316910,41.48,80830.2,0.0,0.96917,3e-05,3.54851]
[1778447321929,41.49,80829.93,0.0,0.96913,3e-05,3.55236]
[1778447322935,41.49,80835.52,0.0,0.96931,3e-05,3.53523]
[1778447327971,41.49,80834.98,0.0,0.96928,3e-05,3.53767]
[1778447332000,41.49,80841.19,0.0,0.96948,3e-05,3.51918]
[1778447334518,41.49,80843.38,0.0,0.96955,3e-05,3.51283]
[1778447340056,41.5,80842.0,0.0,0.96949,3e-05,3.51815]
[1778447343078,41.5,80836.18,0.0,0.9693,3e-05,3.5366]
[1778447345092,41.5,80832.18,0.0,0.96916,3e-05,3.54924]
[1778447350127,41.51,80828.51,0.0,0.96901,3e-05,3.56351]
[1778447355163,41.53,80827.5,0.0,0.96893,3e-05,3.57104]
[1778447361204,41.54,80827.21,0.0,0.96887,3e-05,3.57713]
[1778447366239,41.56,80826.59,0.0,0.9688,3e-05,3.58334]
[1778447371274,41.57,80826.09,0.0,0.96877,3e-05,3.58533]
[1778447376309,41.59,80828.54,0.0,0.96881,3e-05,3.58197]
[1778447381344,41.6,80830.32,0.0,0.96882,3e-05,3.58075]
[1778447386379,41.61,80826.84,0.0,0.96866,3e-05,3.59581]
[1778447391416,41.63,80826.76,0.0,0.96861,3e-05,3.60024]
[1778447396452,41.64,80827.16,0.0,0.96858,3e-05,3.60315]
[1778447401487,41.66,80828.05,0.0,0.96857,3e-05,3.60453]
[1778447406525,41.66,80827.41,0.0,0.96854,3e-05,3.60675]
[1778447411558,41.66,80828.43,0.0,0.96858,3e-05,3.60382]
[1778447416595,41.66,80829.26,0.0,0.9686,3e-05,3.60149]
[1778447421628,41.66,80829.57,0.0,0.96861,3e-05,3.6008]
[1778447426663,41.66,80827.74,0.0,0.96855,3e-05,3.60672]
[1778447430694,41.66,80814.71,0.0,0.96811,3e-05,3.6476]
[1778447431705,41.66,80815.32,0.0,0.96816,3e-05,3.64181]
[1778447433715,41.66,80808.87,0.0,0.96794,3e-05,3.662]
[1778447435727,41.66,80798.3,0.0,0.96758,3e-05,3.69526]
[1778447436734,41.66,80797.05,0.0,0.96754,3e-05,3.6991]
[1778447443786,41.66,80796.62,0.0,0.96754,3e-05,3.69957]
[1778447447813,41.66,80800.81,0.0,0.96769,3e-05,3.68584]
[1778447453855,41.67,80797.47,0.0,0.96753,3e-05,3.70036]
[1778447458890,41.68,80798.23,0.0,0.96752,3e-05,3.70124]
[1778447465503,41.69,80795.45,0.0,0.96738,3e-05,3.71397]
[1778447466948,41.7,80778.75,0.0,0.96679,3e-05,3.76849]
[1778447470209,41.7,80771.53,0.0,0.96653,4e-05,3.79275]
[1778447470997,41.7,80717.45,0.0,0.96458,4e-05,3.97053]
[1778447472997,41.72,80720.99,0.0,0.96465,4e-05,3.96414]
[1778447474005,41.72,80728.8,0.0,0.96494,4e-05,3.93847]
[1778447478036,41.72,80719.86,0.0,0.9646,4e-05,3.96908]
[1778447479044,41.72,80714.25,0.0,0.96439,4e-05,3.98796]
[1778447484087,41.73,80713.07,0.0,0.96434,4e-05,3.99272]
[1778447485610,41.73,80702.46,0.0,0.96394,4e-05,4.02841]
[1778447487104,41.73,80694.34,0.0,0.96364,4e-05,4.05594]
[1778447491130,41.73,80700.54,0.0,0.9639,4e-05,4.03123]
[1778447495684,41.73,80694.65,0.0,0.96368,4e-05,4.05141]
[1778447497173,41.73,80699.85,0.0,0.96387,4e-05,4.03407]
[1778447500194,41.73,80691.57,0.0,0.96356,4e-05,4.06233]
[1778447502208,41.73,80683.67,0.0,0.96326,4e-05,4.08921]
[1778447503220,41.73,80674.57,0.0,0.96291,4e-05,4.1202]
[1778447505789,41.73,80668.54,0.0,0.96268,4e-05,4.14081]
[1778447507266,41.73,80657.94,0.0,0.96227,4e-05,4.17707]
[1778447512294,41.73,80656.75,0.0,0.96223,4e-05,4.18058]
[1778447517329,41.73,80655.56,0.0,0.96219,4e-05,4.18412]
[1778447521358,41.73,80671.11,0.0,0.9628,4e-05,4.13033]
[1778447526394,41.73,80674.96,0.0,0.96294,4e-05,4.11703]
[1778447531429,41.73,80668.44,0.0,0.9627,4e-05,4.13918]
[1778447532437,41.73,80662.65,0.0,0.96248,4e-05,4.15898]
[1778447533445,41.72,80668.9,0.0,0.96272,4e-05,4.13748]
[1778447535458,41.72,80674.4,0.0,0.96293,4e-05,4.11862]
[1778447540493,41.72,80680.68,0.0,0.96317,4e-05,4.09717]
[1778447544587,41.73,80686.15,0.0,0.96337,4e-05,4.07876]
[1778447546542,41.73,80664.5,0.0,0.96255,4e-05,4.15266]
[1778447547548,41.72,80653.24,0.0,0.96211,4e-05,4.19133]
[1778447551591,41.72,80641.49,0.0,0.96169,4e-05,4.2273]
[1778447552603,41.72,80632.63,0.0,0.96135,4e-05,4.2582]
[1778447553603,41.72,80600.24,0.0,0.96005,4e-05,4.37221]
[1778447554610,41.72,80594.59,0.0,0.95982,4e-05,4.39193]
[1778447557638,41.72,80595.97,0.0,0.9599,4e-05,4.38571]
[1778447559648,41.71,80589.61,0.0,0.95965,4e-05,4.40753]
[1778447562669,41.71,80574.66,0.0,0.95904,4e-05,4.46033]
[1778447564682,41.71,80578.29,0.0,0.95919,4e-05,4.44718]
[1778447565690,41.71,80572.38,0.0,0.95894,4e-05,4.46906]
[1778447566697,41.71,80572.38,0.0,0.95893,4e-05,4.46968]
[1778447570725,41.72,80572.17,0.0,0.9589,4e-05,4.47231]
[1778447572741,41.72,80576.64,0.0,0.95908,4e-05,4.45682]
[1778447577776,41.72,80580.79,0.0,0.95925,4e-05,4.44225]
[1778447581804,41.72,80573.28,0.0,0.95893,4e-05,4.46967]
[1778447585832,41.72,80569.24,0.0,0.95879,4e-05,4.48249]
[1778447588852,41.71,80568.84,0.0,0.95879,4e-05,4.48201]
[1778447591873,41.71,80574.67,0.0,0.95906,4e-05,4.45901]
[1778447596910,41.7,80579.31,0.0,0.95928,4e-05,4.43932]
[1778447597922,41.7,80586.61,0.0,0.95958,4e-05,4.4131]
[1778447598922,41.69,80600.75,0.0,0.96017,4e-05,4.36152]
[1778447599930,41.69,80613.65,0.0,0.96069,4e-05,4.31587]
[1778447600936,41.69,80617.03,0.0,0.96083,4e-05,4.30359]
[1778447602953,41.69,80618.41,0.0,0.96089,4e-05,4.29806]
[1778447607985,41.69,80617.46,0.0,0.96087,4e-05,4.29985]
[1778447613023,41.68,80614.38,0.0,0.9608,4e-05,4.30504]
[1778447615038,41.68,80619.38,0.0,0.96101,4e-05,4.28689]
[1778447617051,41.68,80622.31,0.0,0.96113,4e-05,4.27612]
[1778447622086,41.67,80617.94,0.0,0.96097,4e-05,4.29038]
[1778447623092,41.67,80616.68,0.0,0.96092,4e-05,4.29456]
[1778447624100,41.67,80624.7,0.0,0.96124,4e-05,4.26612]
[1778447625107,41.67,80628.41,0.0,0.96139,4e-05,4.25292]
[1778447626630,41.67,80634.57,0.0,0.96164,4e-05,4.23123]
[1778447628128,41.67,80635.48,0.0,0.96168,4e-05,4.22771]
[1778447630146,41.67,80643.61,0.0,0.962,4e-05,4.19919]
[1778447635180,41.67,80644.69,0.0,0.96204,4e-05,4.19494]
[1778447638200,41.67,80650.41,0.0,0.96227,4e-05,4.17485]
[1778447639207,41.67,80652.56,0.0,0.96235,4e-05,4.16736]
[1778447644242,41.67,80652.3,0.0,0.96235,4e-05,4.16797]
[1778447649277,41.66,80648.8,0.0,0.96222,4e-05,4.17966]
[1778447654312,41.66,80637.36,0.0,0.96178,4e-05,4.21884]
[1778447655320,41.66,80633.58,0.0,0.96163,4e-05,4.23184]
[1778447660354,41.66,80646.19,0.0,0.96213,4e-05,4.18717]
[1778447661361,41.66,80650.73,0.0,0.96231,4e-05,4.17138]
[1778447666921,41.66,80654.77,0.0,0.96247,4e-05,4.15696]
[1778447670424,41.66,80660.17,0.0,0.96268,4e-05,4.13828]
[1778447675458,41.66,80655.36,0.0,0.96253,4e-05,4.15052]
[1778447682508,41.66,80655.42,0.0,0.96254,4e-05,4.14994]
[1778447687542,41.65,80656.41,0.0,0.96258,4e-05,4.14628]
[1778447692579,41.65,80657.38,0.0,0.96262,4e-05,4.14271]
[1778447697614,41.65,80657.61,0.0,0.96263,4e-05,4.14167]
[1778447702649,41.65,80655.47,0.0,0.96255,4e-05,4.14873]
[1778447703662,41.65,80663.27,0.0,0.96285,4e-05,4.12189]
[1778447705670,41.65,80659.44,0.0,0.96271,4e-05,4.13494]
[1778447710705,41.65,80663.9,0.0,0.96288,4e-05,4.11949]
[1778447713726,41.65,80676.23,0.0,0.96335,4e-05,4.07734]
[1778447715739,41.65,80689.66,0.0,0.96386,4e-05,4.0319]
[1778447716747,41.65,80696.53,0.0,0.96411,4e-05,4.00889]
[1778447717754,41.65,80693.94,0.0,0.96401,4e-05,4.01775]
[1778447718761,41.65,80683.43,0.0,0.96362,4e-05,4.05337]
[1778447719769,41.65,80685.06,0.0,0.96368,4e-05,4.04793]
[1778447722789,41.65,80679.39,0.0,0.96346,4e-05,4.06737]
[1778447727836,41.65,80678.1,0.0,0.96341,4e-05,4.0721]
[1778447732871,41.66,80677.67,0.0,0.96342,4e-05,4.06983]
[1778447737906,41.66,80677.11,0.0,0.9634,4e-05,4.07205]
[1778447739920,41.66,80668.17,0.0,0.96306,4e-05,4.10262]
[1778447740928,41.66,80662.39,0.0,0.96283,4e-05,4.12241]
[1778447744956,41.66,80662.19,0.0,0.96283,4e-05,4.12303]
[1778447749991,41.66,80662.29,0.0,0.96283,4e-05,4.12262]
[1778447752011,41.66,80667.29,0.0,0.96302,4e-05,4.10549]
[1778447756034,41.66,80677.1,0.0,0.9634,4e-05,4.07213]
[1778447757041,41.66,80679.81,0.0,0.9635,4e-05,4.063]
[1778447762076,41.66,80675.45,0.0,0.96333,4e-05,4.0782]
[1778447764091,41.66,80669.43,0.0,0.9631,4e-05,4.09878]
[1778447769126,41.66,80669.76,0.0,0.96311,4e-05,4.09776]
[1778447772147,41.66,80675.58,0.0,0.96333,4e-05,4.07802]
[1778447774161,41.66,80679.76,0.0,0.96349,4e-05,4.06395]
[1778447778189,41.66,80686.23,0.0,0.96373,4e-05,4.04237]
[1778447783224,41.66,80685.3,0.0,0.96369,4e-05,4.04604]
[1778447788260,41.66,80676.67,0.0,0.96336,4e-05,4.0758]
[1778447789266,41.66,80675.92,0.0,0.96333,4e-05,4.0784]
[1778447794302,41.67,80674.84,0.0,0.96332,4e-05,4.07825]
[1778447799336,41.67,80670.8,0.0,0.96316,4e-05,4.09218]
[1778447804372,41.67,80671.4,0.0,0.96318,4e-05,4.09028]
[1778447811422,41.67,80671.32,0.0,0.96318,4e-05,4.0908]
[1778447816455,41.67,80674.72,0.0,0.9633,4e-05,4.07945]
[1778447818470,41.67,80681.08,0.0,0.96354,4e-05,4.05796]
[1778447819478,41.67,80681.24,0.0,0.96355,4e-05,4.05751]
[1778447824512,41.67,80680.28,0.0,0.96351,4e-05,4.06117]
[1778447829547,41.67,80684.66,0.0,0.96367,4e-05,4.04673]
[1778447831561,41.67,80687.05,0.0,0.96376,4e-05,4.03888]
[1778447836113,41.67,80681.63,0.0,0.96355,4e-05,4.05773]
[1778447841631,41.67,80687.11,0.0,0.96375,4e-05,4.03965]
[1778447844651,41.68,80693.52,0.0,0.96398,4e-05,4.01843]
[1778447846183,41.68,80703.76,0.0,0.96436,4e-05,3.98443]
[1778447847674,41.68,80704.21,0.0,0.96438,4e-05,3.98314]
[1778447848683,41.68,80709.9,0.0,0.96458,4e-05,3.96436]
[1778447849688,41.68,80710.77,0.0,0.96461,4e-05,3.96171]
[1778447853725,41.68,80701.54,0.0,0.96429,4e-05,3.98952]
[1778447856253,41.68,80710.91,0.0,0.96463,4e-05,3.95892]
[1778447861772,41.69,80713.98,0.0,0.96473,4e-05,3.95005]
[1778447866808,41.69,80713.76,0.0,0.96471,4e-05,3.9521]
[1778447869828,41.7,80709.61,0.0,0.96455,4e-05,3.96665]
[1778447875870,41.7,80711.71,0.0,0.96461,4e-05,3.96105]
[1778447880906,41.7,80711.97,0.0,0.96461,4e-05,3.96138]
[1778447885943,41.71,80716.11,0.0,0.96475,4e-05,3.94883]
[1778447890982,41.71,80718.64,0.0,0.96482,4e-05,3.94172]
[1778447896014,41.72,80721.7,0.0,0.96492,4e-05,3.93288]
[1778447898029,41.72,80729.85,0.0,0.96521,4e-05,3.90651]
[1778447899036,41.72,80732.61,0.0,0.96531,4e-05,3.89807]
[1778447901053,41.72,80740.94,0.0,0.9656,4e-05,3.8714]
[1778447903067,41.73,80743.03,0.0,0.96567,4e-05,3.86531]
[1778447908102,41.73,80746.26,0.0,0.96576,4e-05,3.85664]
[1778447913137,41.74,80747.71,0.0,0.96582,4e-05,3.84988]
[1778447915151,41.74,80754.53,0.0,0.96606,4e-05,3.82847]
[1778447918172,41.75,80759.77,0.0,0.96623,4e-05,3.81274]
[1778447921197,41.75,80754.43,0.0,0.96603,4e-05,3.83137]
[1778447922202,41.75,80762.26,0.0,0.9663,4e-05,3.8064]
[1778447923209,41.75,80763.27,0.0,0.96633,4e-05,3.80359]
[1778447928246,41.76,80765.9,0.0,0.9664,4e-05,3.79742]
[1778447933280,41.77,80763.06,0.0,0.96627,4e-05,3.80894]
[1778447938314,41.78,80762.73,0.0,0.96624,4e-05,3.81241]
[1778447941335,41.78,80757.43,0.0,0.96603,4e-05,3.831]
[1778447946370,41.79,80754.66,0.0,0.96591,4e-05,3.84224]
[1778447951405,41.8,80753.94,0.0,0.96586,4e-05,3.84678]
[1778447954426,41.8,80760.8,0.0,0.96609,4e-05,3.82581]
[1778447955433,41.8,80762.87,0.0,0.96616,4e-05,3.81957]
[1778447960469,41.81,80782.5,0.0,0.96682,3e-05,3.75877]
[1778447961475,41.81,80794.94,0.0,0.96725,3e-05,3.71967]
[1778447962483,41.81,80795.95,0.0,0.96727,3e-05,3.7171]
[1778447967520,41.82,80798.13,0.0,0.96731,3e-05,3.71341]
[1778447968524,41.83,80804.18,0.0,0.96752,3e-05,3.69491]
[1778447969531,41.83,80820.43,0.0,0.96806,3e-05,3.64448]
[1778447970539,41.83,80832.74,0.0,0.96846,3e-05,3.60687]
[1778447971556,41.83,80840.25,0.0,0.96874,3e-05,3.58061]
[1778447973559,41.84,80844.75,0.0,0.96887,3e-05,3.56843]
[1778447975091,41.84,80850.09,0.0,0.96903,3e-05,3.55289]
[1778447975573,41.85,80850.09,0.0,0.96902,3e-05,3.55381]
[1778447976579,41.85,80862.14,0.0,0.96941,3e-05,3.51784]
[1778447978595,41.86,80864.4,0.0,0.96946,3e-05,3.51292]
[1778447983629,41.87,80856.75,0.0,0.96916,3e-05,3.54122]
[1778447985162,41.88,80853.93,0.0,0.96905,3e-05,3.55174]
[1778447989672,41.89,80860.08,0.0,0.96921,3e-05,3.5366]
[1778447995232,41.91,80857.13,0.0,0.96905,3e-05,3.55128]
[1778448000748,41.93,80855.82,0.0,0.96896,3e-05,3.55993]
[1778448005785,41.94,80851.33,0.0,0.96877,3e-05,3.57829]
[1778448010822,41.96,80849.09,0.0,0.96864,3e-05,3.58966]
[1778448015372,41.97,80842.97,0.0,0.96839,3e-05,3.61301]
[1778448017872,41.98,80839.51,0.0,0.96826,3e-05,3.62544]
[1778448022904,41.99,80840.42,0.0,0.96825,3e-05,3.62681]
[1778448027944,42.01,80839.91,0.0,0.96819,3e-05,3.63257]
[1778448031971,42.02,80826.97,0.0,0.96775,3e-05,3.67242]
[1778448033982,42.02,80804.98,0.0,0.96698,3e-05,3.74337]
[1778448034993,42.03,80804.27,0.0,0.96695,3e-05,3.74628]
[1778448040025,42.04,80801.31,0.0,0.96681,3e-05,3.75888]
[1778448043053,42.04,80777.55,0.0,0.96596,4e-05,3.83694]
[1778448044060,42.05,80777.67,0.0,0.96596,4e-05,3.83706]
[1778448047080,42.05,80775.55,0.0,0.96587,4e-05,3.84538]
[1778448052116,42.06,80774.1,0.0,0.96579,4e-05,3.85238]
[1778448055135,42.06,80770.52,0.0,0.96565,4e-05,3.86525]
[1778448060171,42.07,80770.27,0.0,0.96562,4e-05,3.86799]
[1778448066219,42.08,80773.18,0.0,0.9657,4e-05,3.86074]
[1778448068232,42.08,80783.16,0.0,0.96604,4e-05,3.82956]
[1778448069239,42.08,80784.68,0.0,0.96609,4e-05,3.82505]
[1778448075283,42.09,80783.27,0.0,0.96602,4e-05,3.83187]
[1778448079311,42.09,80778.7,0.0,0.96584,4e-05,3.84801]
[1778448084344,42.1,80780.23,0.0,0.96588,4e-05,3.84472]
[1778448089379,42.1,80780.47,0.0,0.96587,4e-05,3.8456]
[1778448093408,42.11,80774.95,0.0,0.96569,4e-05,3.86072]
[1778448098442,42.11,80771.54,0.0,0.96555,4e-05,3.87325]
[1778448104488,42.12,80768.92,0.0,0.96545,4e-05,3.88318]
[1778448105492,42.12,80750.23,0.0,0.96477,4e-05,3.94484]
[1778448106499,42.12,80740.57,0.0,0.96441,4e-05,3.97687]
[1778448107506,42.12,80738.05,0.0,0.96432,4e-05,3.98533]
[1778448112541,42.12,80736.16,0.0,0.96424,4e-05,3.9922]
[1778448117576,42.12,80734.42,0.0,0.96417,4e-05,3.99863]
[1778448122611,42.13,80729.62,0.0,0.96399,4e-05,4.01516]
[1778448126168,42.13,80745.55,0.0,0.96457,4e-05,3.96272]
[1778448126640,42.13,80745.55,0.0,0.96457,4e-05,3.96287]
[1778448127647,42.13,80746.87,0.0,0.96461,4e-05,3.95872]
[1778448132688,42.13,80748.92,0.0,0.96468,4e-05,3.95298]
[1778448136238,42.13,80734.67,0.0,0.96415,4e-05,4.00069]
[1778448136719,42.13,80734.67,0.0,0.96415,4e-05,4.00085]
[1778448137723,42.14,80733.49,0.0,0.9641,4e-05,4.0049]
[1778448140746,42.14,80722.69,0.0,0.9637,4e-05,4.04122]
[1778448141754,42.14,80715.82,0.0,0.96344,4e-05,4.06429]
[1778448142760,42.14,80702.73,0.0,0.96295,4e-05,4.1084]
[1778448143769,42.14,80695.04,0.0,0.96266,4e-05,4.1344]
[1778448144777,42.14,80698.92,0.0,0.9628,4e-05,4.12114]
[1778448146788,42.14,80703.72,0.0,0.96299,4e-05,4.10477]
[1778448147799,42.14,80710.35,0.0,0.96324,4e-05,4.08237]
[1778448148802,42.14,80710.14,0.0,0.96323,4e-05,4.08308]
[1778448153837,42.14,80709.44,0.0,0.96324,4e-05,4.08137]
[1778448157865,42.14,80703.58,0.0,0.96302,4e-05,4.10109]
[1778448159879,42.14,80708.86,0.0,0.96322,4e-05,4.08323]
[1778448161893,42.14,80721.23,0.0,0.96368,4e-05,4.04173]
[1778448162900,42.14,80724.05,0.0,0.96378,4e-05,4.03237]
[1778448166454,42.14,80724.58,0.0,0.9638,4e-05,4.03096]
[1778448168944,42.14,80732.72,0.0,0.9641,4e-05,4.00407]
[1778448169950,42.14,80737.57,0.0,0.96428,4e-05,3.98734]
[1778448171965,42.13,80738.6,0.0,0.96433,4e-05,3.9835]
[1778448176999,42.14,80742.41,0.0,0.96446,4e-05,3.9719]
[1778448179014,42.14,80748.2,0.0,0.96466,4e-05,3.95325]
[1778448186594,42.14,80751.44,0.0,0.96476,4e-05,3.94448]
[1778448192104,42.15,80754.84,0.0,0.96487,4e-05,3.9345]
[1778448195126,42.15,80760.0,0.0,0.96505,4e-05,3.91835]
[1778448200161,42.16,80759.68,0.0,0.96502,4e-05,3.92081]
[1778448204189,42.16,80767.45,0.0,0.96529,4e-05,3.89669]
[1778448205196,42.16,80773.67,0.0,0.96551,4e-05,3.8768]
[1778448206203,42.16,80774.19,0.0,0.96552,4e-05,3.87549]
[1778448211239,42.17,80776.16,0.0,0.9656,4e-05,3.86699]
[1778448216272,42.18,80780.01,0.0,0.96572,4e-05,3.85641]
[1778448221307,42.18,80779.36,0.0,0.96568,4e-05,3.86038]
[1778448226343,42.19,80792.67,0.0,0.96613,4e-05,3.81937]
[1778448227350,42.19,80794.3,0.0,0.96618,4e-05,3.81458]
[1778448232387,42.2,80790.26,0.0,0.96601,4e-05,3.83012]
[1778448237421,42.2,80790.34,0.0,0.96599,4e-05,3.83196]
[1778448242457,42.21,80790.72,0.0,0.96598,4e-05,3.83289]
[1778448246516,42.22,80785.65,0.0,0.96578,4e-05,3.85093]
[1778448247505,42.22,80777.86,0.0,0.9655,4e-05,3.87653]
[1778448248513,42.22,80757.38,0.0,0.96476,4e-05,3.94366]
[1778448249532,42.22,80759.11,0.0,0.96482,4e-05,3.93823]
[1778448252547,42.22,80765.73,0.0,0.96506,4e-05,3.91707]
[1778448253550,42.22,80768.33,0.0,0.96514,4e-05,3.90912]
[1778448258583,42.23,80767.45,0.0,0.9651,4e-05,3.91345]
[1778448263622,42.23,80753.9,0.0,0.96459,4e-05,3.95924]
[1778448265633,42.24,80746.18,0.0,0.9643,4e-05,3.98516]
[1778448266640,42.24,80745.46,0.0,0.96427,4e-05,3.98772]
[1778448269662,42.24,80739.8,0.0,0.96406,4e-05,4.00698]
[1778448271675,42.24,80721.45,0.0,0.96341,4e-05,4.06434]
[1778448272682,42.24,80718.87,0.0,0.96331,4e-05,4.07304]
[1778448277718,42.24,80719.92,0.0,0.96335,4e-05,4.06979]
[1778448282752,42.24,80721.35,0.0,0.9634,4e-05,4.06534]
[1778448287792,42.24,80721.18,0.0,0.96339,4e-05,4.06629]
[1778448292824,42.24,80722.73,0.0,0.96344,4e-05,4.06153]
[1778448294836,42.24,80728.28,0.0,0.96365,4e-05,4.04318]
[1778448297378,42.25,80731.83,0.0,0.96378,4e-05,4.03161]
[1778448302892,42.25,80724.56,0.0,0.9635,4e-05,4.05673]
[1778448303899,42.25,80720.68,0.0,0.96335,4e-05,4.06983]
[1778448307448,42.25,80719.5,0.0,0.9633,4e-05,4.07408]
[1778448310947,42.25,80724.81,0.0,0.9635,4e-05,4.0565]
[1778448311955,42.25,80732.39,0.0,0.96378,4e-05,4.03129]
[1778448312963,42.25,80732.36,0.0,0.96378,4e-05,4.03152]
[1778448317997,42.25,80736.67,0.0,0.96393,4e-05,4.01784]
[1778448323033,42.26,80737.27,0.0,0.96394,4e-05,4.0166]
[1778448328068,42.26,80736.35,0.0,0.9639,4e-05,4.0204]
[1778448334109,42.26,80736.59,0.0,0.96393,4e-05,4.01641]
[1778448340151,42.26,80736.45,0.0,0.96392,4e-05,4.01777]
[1778448344181,42.27,80730.22,0.0,0.96368,4e-05,4.03905]
[1778448350222,42.27,80733.14,0.0,0.96378,4e-05,4.03006]
[1778448354250,42.27,80743.4,0.0,0.96416,4e-05,3.99654]
[1778448355257,42.27,80743.4,0.0,0.96415,4e-05,3.99671]
[1778448361299,42.27,80743.37,0.0,0.96414,4e-05,3.99791]
[1778448366334,42.28,80741.85,0.0,0.96408,4e-05,4.00381]
[1778448370362,42.28,80749.48,0.0,0.96435,4e-05,3.97927]
[1778448371369,42.28,80752.05,0.0,0.96444,4e-05,3.97101]
[1778448376404,42.28,80751.44,0.0,0.96441,4e-05,3.97411]
[1778448381439,42.29,80751.25,0.0,0.96439,4e-05,3.97579]
[1778448386474,42.29,80750.21,0.0,0.96434,4e-05,3.98022]
[1778448388487,42.29,80738.69,0.0,0.96391,4e-05,4.01872]
[1778448389496,42.29,80737.83,0.0,0.96388,4e-05,4.02172]
[1778448394536,42.29,80738.68,0.0,0.96393,4e-05,4.0156]
[1778448399565,42.3,80737.41,0.0,0.96388,4e-05,4.02045]
[1778448404601,42.3,80735.25,0.0,0.96379,4e-05,4.02816]
[1778448409635,42.3,80734.79,0.0,0.96377,4e-05,4.03025]
[1778448414671,42.3,80734.75,0.0,0.96376,4e-05,4.03095]
[1778448419708,42.3,80731.24,0.0,0.96363,4e-05,4.0433]
[1778448424741,42.31,80731.33,0.0,0.96362,4e-05,4.04359]
[1778448428770,42.31,80741.09,0.0,0.96398,4e-05,4.01164]
[1778448429777,42.31,80745.29,0.0,0.96413,4e-05,3.99791]
[1778448434811,42.31,80745.31,0.0,0.96412,4e-05,3.99881]
[1778448439847,42.31,80746.54,0.0,0.96416,4e-05,3.99569]
[1778448444886,42.32,80743.53,0.0,0.96404,4e-05,4.00656]
[1778448449918,42.32,80741.37,0.0,0.96395,4e-05,4.01449]
[1778448454953,42.32,80735.63,0.0,0.96376,4e-05,4.03019]
[1778448459987,42.32,80733.1,0.0,0.96366,4e-05,4.03916]
[1778448467037,42.33,80732.37,0.0,0.96363,4e-05,4.04235]
[1778448472072,42.33,80732.14,0.0,0.96361,4e-05,4.04367]
[1778448478656,42.33,80730.91,0.0,0.96356,4e-05,4.0486]
[1778448485165,42.33,80731.39,0.0,0.96357,4e-05,4.04773]
[1778448490205,42.34,80742.52,0.0,0.96397,4e-05,4.01142]
[1778448491213,42.34,80748.45,0.0,0.96419,4e-05,3.99201]
[1778448492220,42.34,80750.58,0.0,0.96426,4e-05,3.98522]
[1778448497254,42.34,80756.06,0.0,0.96445,4e-05,3.96842]
[1778448501284,42.34,80762.56,0.0,0.96467,4e-05,3.94812]
[1778448506319,42.35,80762.75,0.0,0.96467,4e-05,3.94889]
[1778448512362,42.35,80764.63,0.0,0.96477,4e-05,3.93874]
[1778448514376,42.35,80769.82,0.0,0.96497,4e-05,3.92076]
[1778448519410,42.34,80770.46,0.0,0.96502,4e-05,3.91617]
[1778448524446,42.33,80772.94,0.0,0.96513,4e-05,3.90558]
[1778448529480,42.32,80774.1,0.0,0.9652,4e-05,3.89932]
[1778448534515,42.31,80778.91,0.0,0.9654,4e-05,3.8813]
[1778448539552,42.31,80778.76,0.0,0.96542,4e-05,3.87946]
[1778448544596,42.3,80780.26,0.0,0.9655,4e-05,3.87233]
[1778448547611,42.29,80786.78,0.0,0.96574,4e-05,3.84995]
[1778448549626,42.29,80793.47,0.0,0.96599,4e-05,3.82761]
[1778448550633,42.29,80796.76,0.0,0.96611,4e-05,3.81669]
[1778448552648,42.29,80799.54,0.0,0.96621,3e-05,3.80709]
[1778448557682,42.28,80800.06,0.0,0.96625,3e-05,3.8037]
[1778448562716,42.27,80799.07,0.0,0.96624,3e-05,3.80482]
[1778448567751,42.27,80803.01,0.0,0.96639,3e-05,3.79055]
[1778448572787,42.26,80807.06,0.0,0.96658,3e-05,3.77224]
[1778448577822,42.26,80809.47,0.0,0.96668,3e-05,3.76325]
[1778448582857,42.25,80810.02,0.0,0.96671,3e-05,3.76023]
[1778448587894,42.25,80809.1,0.0,0.96669,3e-05,3.76193]
[1778448592929,42.25,80807.9,0.0,0.96667,3e-05,3.76456]
[1778448598971,42.24,80806.23,0.0,0.96662,3e-05,3.7685]
[1778448604008,42.24,80804.51,0.0,0.96657,3e-05,3.77285]
[1778448609041,42.23,80811.78,0.0,0.96684,3e-05,3.7487]
[1778448610048,42.23,80811.79,0.0,0.96684,3e-05,3.7485]
[1778448615086,42.23,80809.28,0.0,0.96676,3e-05,3.75566]
[1778448619111,42.23,80819.16,0.0,0.96711,3e-05,3.72384]
[1778448620118,42.23,80819.77,0.0,0.96712,3e-05,3.72261]
[1778448623139,42.24,80825.91,0.0,0.96731,3e-05,3.7054]
[1778448627167,42.25,80831.38,0.0,0.96746,3e-05,3.6911]
[1778448629711,42.25,80838.37,0.0,0.96769,3e-05,3.67068]
[1778448631194,42.26,80839.5,0.0,0.96774,3e-05,3.66473]
[1778448637236,42.27,80844.86,0.0,0.96787,3e-05,3.65253]
[1778448643279,42.29,80849.82,0.0,0.96799,3e-05,3.64161]
[1778448647307,42.3,80856.42,0.0,0.96818,3e-05,3.62413]
[1778448652341,42.31,80859.65,0.0,0.96825,3e-05,3.61781]
[1778448657378,42.32,80862.23,0.0,0.9683,3e-05,3.61345]
[1778448661405,42.33,80855.7,0.0,0.96805,3e-05,3.6364]
[1778448662412,42.34,80850.35,0.0,0.96786,3e-05,3.65364]
[1778448664426,42.34,80848.28,0.0,0.96778,3e-05,3.66134]
[1778448666441,42.34,80856.11,0.0,0.96803,3e-05,3.63834]
[1778448669998,42.35,80858.56,0.0,0.96808,3e-05,3.63347]
[1778448674507,42.36,80852.52,0.0,0.96785,3e-05,3.65487]
[1778448680072,42.38,80850.7,0.0,0.96775,3e-05,3.66442]
[1778448685584,42.39,80847.04,0.0,0.96759,3e-05,3.67902]
[1778448690619,42.4,80844.82,0.0,0.96748,3e-05,3.6891]
[1778448692637,42.4,80838.94,0.0,0.9673,3e-05,3.70483]
[1778448693640,42.41,80826.07,0.0,0.96685,3e-05,3.7464]
[1778448694647,42.41,80819.8,0.0,0.96663,3e-05,3.76621]
[1778448695654,42.41,80823.49,0.0,0.96676,3e-05,3.75505]
[1778448696661,42.41,80835.52,0.0,0.96716,3e-05,3.71771]
[1778448697668,42.41,80837.24,0.0,0.96721,3e-05,3.71292]
[1778448700688,42.42,80848.01,0.0,0.96756,3e-05,3.68109]
[1778448701703,42.42,80849.26,0.0,0.9676,3e-05,3.67785]
[1778448707738,42.43,80853.11,0.0,0.96768,3e-05,3.66982]
[1778448717809,42.46,80856.54,0.0,0.96773,3e-05,3.66581]
[1778448723850,42.47,80861.38,0.0,0.96785,3e-05,3.65473]
[1778448724859,42.47,80866.74,0.0,0.96802,3e-05,3.63882]
[1778448726872,42.48,80872.62,0.0,0.9682,3e-05,3.62208]
[1778448733921,42.49,80870.0,0.0,0.96806,3e-05,3.63491]
[1778448738955,42.51,80871.71,0.0,0.96808,3e-05,3.63298]
[1778448743991,42.52,80872.53,0.0,0.96808,3e-05,3.6338]
[1778448749026,42.53,80875.51,0.0,0.96814,3e-05,3.62799]
[1778448754060,42.54,80875.04,0.0,0.96812,3e-05,3.62898]
[1778448756075,42.55,80879.55,0.0,0.96825,3e-05,3.61725]
[1778448762117,42.56,80880.3,0.0,0.96823,3e-05,3.61925]
[1778448768162,42.57,80882.19,0.0,0.96825,3e-05,3.61705]
[1778448770172,42.58,80890.89,0.0,0.96851,3e-05,3.59263]
[1778448775207,42.6,80892.61,0.0,0.96853,3e-05,3.59113]
[1778448776215,42.6,80898.94,0.0,0.96873,3e-05,3.57263]
[1778448777224,42.6,80900.73,0.0,0.96878,3e-05,3.56797]
[1778448782257,42.61,80898.94,0.0,0.96868,3e-05,3.57731]
[1778448787292,42.63,80898.63,0.0,0.96863,3e-05,3.58213]
[1778448796355,42.65,80897.96,0.0,0.96853,3e-05,3.59112]
[1778448801389,42.67,80894.8,0.0,0.96839,3e-05,3.60455]
[1778448806425,42.68,80895.01,0.0,0.96836,3e-05,3.60771]
[1778448811016,42.69,80903.45,0.0,0.96863,3e-05,3.58121]
[1778448812468,42.69,80905.46,0.0,0.96869,3e-05,3.57591]
[1778448817502,42.7,80906.53,0.0,0.9687,3e-05,3.5752]
[1778448822538,42.7,80911.05,0.0,0.96884,3e-05,3.56179]
[1778448827573,42.71,80914.25,0.0,0.96893,3e-05,3.55322]
[1778448831166,42.71,80908.14,0.0,0.96873,3e-05,3.57193]
[1778448833616,42.71,80908.21,0.0,0.96873,3e-05,3.57178]
[1778448835629,42.71,80899.71,0.0,0.96845,3e-05,3.59766]
[1778448836637,42.71,80897.57,0.0,0.96838,3e-05,3.60496]
[1778448841672,42.71,80892.61,0.0,0.96821,3e-05,3.62085]
[1778448844693,42.71,80883.35,0.0,0.9679,3e-05,3.64917]
[1778448845700,42.71,80874.8,0.0,0.96761,3e-05,3.67622]
[1778448846707,42.72,80870.32,0.0,0.96745,3e-05,3.69075]
[1778448848721,42.72,80867.79,0.0,0.96735,3e-05,3.69986]
[1778448853758,42.73,80866.73,0.0,0.96728,3e-05,3.70619]
[1778448854765,42.73,80860.12,0.0,0.96705,3e-05,3.72736]
[1778448855775,42.74,80855.06,0.0,0.96687,3e-05,3.74372]
[1778448861377,42.75,80854.53,0.0,0.96682,3e-05,3.74855]
[1778448864836,42.75,80843.37,0.0,0.96642,3e-05,3.78517]
[1778448865842,42.75,80838.61,0.0,0.96625,3e-05,3.80065]
[1778448870877,42.76,80837.01,0.0,0.96617,3e-05,3.80789]
[1778448875912,42.77,80833.19,0.0,0.96605,3e-05,3.81815]
[1778448877926,42.77,80820.31,0.0,0.96559,4e-05,3.85995]
[1778448878933,42.77,80819.15,0.0,0.96555,4e-05,3.864]
[1778448883968,42.78,80816.69,0.0,0.96544,4e-05,3.8735]
[1778448889003,42.78,80822.14,0.0,0.96562,4e-05,3.85778]
[1778448891017,42.78,80827.83,0.0,0.96582,3e-05,3.83882]
[1778448896053,42.77,80829.61,0.0,0.96591,3e-05,3.83122]
[1778448901088,42.77,80829.87,0.0,0.96592,3e-05,3.83005]
[1778448906122,42.78,80832.04,0.0,0.96597,3e-05,3.82519]
[1778448911158,42.79,80831.55,0.0,0.96594,3e-05,3.82873]
[1778448916193,42.79,80837.69,0.0,0.96613,3e-05,3.81132]
[1778448917200,42.79,80844.89,0.0,0.96637,3e-05,3.78901]
[1778448918210,42.8,80844.89,0.0,0.96637,3e-05,3.78915]
[1778448923242,42.8,80842.56,0.0,0.96629,3e-05,3.79641]
[1778448928278,42.79,80841.5,0.0,0.96627,3e-05,3.79809]
[1778448930291,42.79,80836.36,0.0,0.96609,3e-05,3.81445]
[1778448931298,42.79,80834.32,0.0,0.96605,3e-05,3.81737]
[1778448933311,42.79,80826.37,0.0,0.96576,4e-05,3.84344]
[1778448934321,42.8,80826.24,0.0,0.96576,4e-05,3.84422]
[1778448940361,42.8,80824.32,0.0,0.96566,4e-05,3.85252]
[1778448945396,42.81,80815.28,0.0,0.96533,4e-05,3.88314]
[1778448948416,42.81,80812.28,0.0,0.96521,4e-05,3.89369]
[1778448954459,42.82,80811.98,0.0,0.96518,4e-05,3.89645]
[1778448956473,42.82,80821.06,0.0,0.96549,4e-05,3.86798]
[1778448957480,42.82,80827.37,0.0,0.96571,4e-05,3.8482]
[1778448962088,42.83,80826.73,0.0,0.96567,4e-05,3.85177]
[1778448967551,42.83,80828.64,0.0,0.96572,4e-05,3.84797]
[1778448973592,42.84,80830.1,0.0,0.96574,3e-05,3.84561]
[1778448980641,42.85,80834.72,0.0,0.96587,3e-05,3.8337]
[1778448985676,42.86,80836.38,0.0,0.96591,3e-05,3.83044]
[1778448988698,42.86,80841.43,0.0,0.96607,3e-05,3.8157]
[1778448990711,42.87,80834.16,0.0,0.96581,3e-05,3.83957]
[1778448995780,42.87,80833.71,0.0,0.96581,3e-05,3.83898]
[1778449002375,42.88,80834.22,0.0,0.96579,3e-05,3.8401]
[1778449008872,42.89,80835.59,0.0,0.96582,3e-05,3.83806]
[1778449014913,42.88,80837.63,0.0,0.96591,3e-05,3.82928]
[1778449019949,42.87,80837.53,0.0,0.96593,3e-05,3.8277]
[1778449024984,42.87,80837.56,0.0,0.96595,3e-05,3.82572]
[1778449028012,42.86,80847.95,0.0,0.96632,3e-05,3.79181]
[1778449030019,42.86,80851.59,0.0,0.96646,3e-05,3.77971]
[1778449032588,42.86,80858.5,0.0,0.9667,3e-05,3.75714]
[1778449036061,42.86,80877.35,0.0,0.96733,3e-05,3.69924]
[1778449037068,42.86,80889.33,0.0,0.96774,3e-05,3.66212]
[1778449038075,42.86,80887.79,0.0,0.96769,3e-05,3.66618]
[1778449043110,42.85,80885.11,0.0,0.96764,3e-05,3.67097]
[1778449050159,42.83,80881.8,0.0,0.96758,3e-05,3.67627]
[1778449051166,42.83,80870.29,0.0,0.96723,3e-05,3.70726]
[1778449053179,42.82,80868.78,0.0,0.96719,3e-05,3.71095]
[1778449055197,42.82,80841.39,0.0,0.96627,3e-05,3.79566]
[1778449056209,42.82,80835.61,0.0,0.96606,3e-05,3.81446]
[1778449057211,42.82,80835.61,0.0,0.96606,3e-05,3.81487]
[1778449059225,42.83,80833.5,0.0,0.96598,3e-05,3.82231]
[1778449064260,42.83,80830.85,0.0,0.96586,3e-05,3.83256]
[1778449068288,42.84,80825.11,0.0,0.96565,4e-05,3.85221]
[1778449075337,42.85,80828.21,0.0,0.96573,4e-05,3.84464]
[1778449080372,42.85,80829.08,0.0,0.96576,3e-05,3.84206]
[1778449083398,42.85,80839.51,0.0,0.96612,3e-05,3.80971]
[1778449088428,42.83,80842.17,0.0,0.96626,3e-05,3.79685]
[1778449095479,42.81,80845.35,0.0,0.96643,3e-05,3.78076]
[1778449100512,42.8,80841.38,0.0,0.96634,3e-05,3.78902]
[1778449101521,42.8,80836.35,0.0,0.96616,3e-05,3.80537]
[1778449103533,42.8,80835.38,0.0,0.96612,3e-05,3.80932]
[1778449111590,42.81,80834.82,0.0,0.96609,3e-05,3.81059]
[1778449117632,42.82,80835.09,0.0,0.96608,3e-05,3.81232]
[1778449122667,42.83,80834.05,0.0,0.96602,3e-05,3.81773]
[1778449126697,42.83,80828.84,0.0,0.96583,3e-05,3.83438]
[1778449128709,42.83,80827.2,0.0,0.96577,3e-05,3.84036]
[1778449133745,42.84,80822.32,0.0,0.96558,4e-05,3.85776]
[1778449138782,42.84,80828.75,0.0,0.96579,3e-05,3.83831]
[1778449140794,42.84,80818.92,0.0,0.96545,4e-05,3.86965]
[1778449143815,42.84,80816.12,0.0,0.96535,4e-05,3.87857]
[1778449148850,42.84,80813.95,0.0,0.96527,4e-05,3.88563]
[1778449153437,42.83,80801.37,0.0,0.96486,4e-05,3.92296]
[1778449153885,42.83,80801.37,0.0,0.96485,4e-05,3.92329]
[1778449155899,42.83,80797.57,0.0,0.96472,4e-05,3.93506]
[1778449160933,42.82,80790.98,0.0,0.96452,4e-05,3.95324]
[1778449161944,42.82,80788.78,0.0,0.96444,4e-05,3.96007]
[1778449163507,42.82,80781.01,0.0,0.96416,4e-05,3.98505]
[1778449164962,42.82,80776.31,0.0,0.964,4e-05,3.9997]
[1778449165969,42.82,80763.55,0.0,0.96353,4e-05,4.04176]
[1778449166976,42.82,80762.04,0.0,0.96347,4e-05,4.04681]
[1778449171004,42.82,80759.57,0.0,0.96342,4e-05,4.05106]
[1778449175049,42.82,80750.7,0.0,0.96309,4e-05,4.0805]
[1778449176056,42.82,80763.75,0.0,0.96357,4e-05,4.03731]
[1778449177063,42.82,80764.43,0.0,0.96359,4e-05,4.03511]
[1778449182107,42.82,80763.05,0.0,0.96354,4e-05,4.03987]
[1778449183107,42.82,80755.48,0.0,0.96326,4e-05,4.06491]
[1778449185121,42.82,80753.39,0.0,0.96318,4e-05,4.07187]
[1778449189150,42.82,80750.76,0.0,0.96309,4e-05,4.08048]
[1778449194186,42.82,80752.94,0.0,0.96317,4e-05,4.07304]
[1778449199221,42.82,80752.82,0.0,0.96317,4e-05,4.07322]
[1778449202241,42.82,80767.94,0.0,0.96373,4e-05,4.02315]
[1778449203249,42.82,80769.74,0.0,0.96379,4e-05,4.01727]
[1778449210298,42.82,80770.24,0.0,0.96381,4e-05,4.01592]
[1778449211305,42.82,80775.87,0.0,0.96401,4e-05,3.99751]
[1778449213323,42.82,80786.05,0.0,0.96438,4e-05,3.96442]
[1778449214328,42.82,80789.08,0.0,0.96449,4e-05,3.95468]
[1778449216340,42.82,80794.89,0.0,0.9647,4e-05,3.93557]
[1778449221375,42.82,80798.55,0.0,0.96484,4e-05,3.9235]
[1778449226411,42.82,80802.77,0.0,0.96498,4e-05,3.91079]
[1778449232453,42.82,80802.21,0.0,0.96498,4e-05,3.90974]
[1778449236491,42.83,80792.39,0.0,0.96462,4e-05,3.94224]
[1778449237498,42.83,80789.07,0.0,0.9645,4e-05,3.95315]
[1778449242533,42.83,80785.11,0.0,0.96435,4e-05,3.9666]
[1778449247569,42.83,80786.84,0.0,0.96442,4e-05,3.96033]
[1778449252602,42.83,80786.84,0.0,0.96441,4e-05,3.96086]
[1778449254617,42.83,80795.27,0.0,0.96471,4e-05,3.9336]
[1778449255624,42.83,80802.56,0.0,0.96497,4e-05,3.91015]
[1778449256635,42.83,80804.45,0.0,0.96505,4e-05,3.90326]
[1778449261680,42.82,80804.67,0.0,0.96508,4e-05,3.90073]
[1778449266711,42.81,80805.34,0.0,0.96512,4e-05,3.89679]
[1778449272753,42.82,80805.26,0.0,0.96511,4e-05,3.89766]
[1778449274766,42.82,80799.08,0.0,0.96489,4e-05,3.91794]
[1778449280810,42.82,80797.67,0.0,0.96485,4e-05,3.92177]
[1778449281816,42.82,80773.11,0.0,0.96395,4e-05,4.00181]
[1778449282823,42.82,80765.85,0.0,0.96369,4e-05,4.02566]
[1778449283830,42.82,80774.48,0.0,0.964,4e-05,3.99733]
[1778449284842,42.82,80776.03,0.0,0.96406,4e-05,3.99229]
[1778449286851,42.82,80781.94,0.0,0.96428,4e-05,3.97306]
[1778449287858,42.82,80783.88,0.0,0.96435,4e-05,3.9668]
[1778449292892,42.82,80789.57,0.0,0.96458,4e-05,3.94469]
[1778449297928,42.82,80791.39,0.0,0.96464,4e-05,3.93932]
[1778449302963,42.82,80794.02,0.0,0.96473,4e-05,3.93141]
[1778449310013,42.82,80795.35,0.0,0.96477,4e-05,3.92804]
[1778449315048,42.83,80795.08,0.0,0.96475,4e-05,3.92959]
[1778449321090,42.83,80796.18,0.0,0.96478,4e-05,3.92688]
[1778449326124,42.83,80797.04,0.0,0.9648,4e-05,3.92482]
[1778449327132,42.83,80804.55,0.0,0.96507,4e-05,3.90076]
[1778449328139,42.83,80812.13,0.0,0.96534,4e-05,3.87661]
[1778449329146,42.83,80811.9,0.0,0.96533,4e-05,3.87703]
[1778449334784,42.81,80809.1,0.0,0.96529,4e-05,3.88016]
[1778449340236,42.8,80806.49,0.0,0.96524,4e-05,3.88537]
[1778449345271,42.8,80807.94,0.0,0.96531,4e-05,3.87911]
[1778449350306,42.79,80814.35,0.0,0.96555,4e-05,3.85709]
[1778449351313,42.79,80814.64,0.0,0.96559,4e-05,3.85191]
[1778449356348,42.77,80811.97,0.0,0.96556,4e-05,3.85527]
[1778449361382,42.76,80810.68,0.0,0.96557,4e-05,3.85424]
[1778449366422,42.74,80807.86,0.0,0.96552,4e-05,3.85813]
[1778449371458,42.72,80806.32,0.0,0.96552,4e-05,3.85795]
[1778449376492,42.7,80806.32,0.0,0.96558,4e-05,3.85289]
[1778449382535,42.68,80804.18,0.0,0.96557,4e-05,3.8537]
[1778449387570,42.67,80807.25,0.0,0.96573,4e-05,3.83947]
[1778449392606,42.66,80809.78,0.0,0.96584,4e-05,3.82934]
[1778449393614,42.66,80819.16,0.0,0.96617,3e-05,3.79911]
[1778449394621,42.66,80825.4,0.0,0.96639,3e-05,3.77901]
[1778449395628,42.66,80827.01,0.0,0.96645,3e-05,3.7736]
[1778449398649,42.65,80834.01,0.0,0.9667,3e-05,3.75062]
[1778449400663,42.65,80841.08,0.0,0.96695,3e-05,3.72787]
[1778449403684,42.65,80849.36,0.0,0.96724,3e-05,3.70126]
[1778449408720,42.65,80853.16,0.0,0.96738,3e-05,3.68836]
[1778449412748,42.64,80872.33,0.0,0.96806,3e-05,3.62447]
[1778449413754,42.64,80873.34,0.0,0.9681,3e-05,3.62127]
[1778449415769,42.64,80866.95,0.0,0.96789,3e-05,3.64058]
[1778449420804,42.64,80863.39,0.0,0.96778,3e-05,3.65088]
[1778449423825,42.64,80860.61,0.0,0.96769,3e-05,3.659]
[1778449428861,42.63,80863.11,0.0,0.96778,3e-05,3.65048]
[1778449433898,42.63,80859.05,0.0,0.96765,3e-05,3.66299]
[1778449435909,42.64,80854.28,0.0,0.96747,3e-05,3.67892]
[1778449438931,42.64,80848.68,0.0,0.96727,3e-05,3.69797]
[1778449443965,42.65,80846.42,0.0,0.96716,3e-05,3.70762]
[1778449449000,42.66,80842.69,0.0,0.96701,3e-05,3.72188]
[1778449454035,42.67,80837.85,0.0,0.96681,3e-05,3.73962]
[1778449458063,42.68,80832.74,0.0,0.96661,3e-05,3.75772]
[1778449460077,42.68,80826.86,0.0,0.9664,3e-05,3.77722]
[1778449463098,42.69,80821.42,0.0,0.9662,3e-05,3.79582]
[1778449467126,42.69,80833.4,0.0,0.96659,3e-05,3.75983]
[1778449469142,42.7,80833.95,0.0,0.9666,3e-05,3.75917]
[1778449471155,42.7,80839.8,0.0,0.96682,3e-05,3.73794]
[1778449474180,42.71,80847.81,0.0,0.96708,3e-05,3.71459]
[1778449478204,42.71,80853.65,0.0,0.96725,3e-05,3.6988]
[1778449483240,42.72,80858.74,0.0,0.96739,3e-05,3.68604]
[1778449487268,42.73,80848.92,0.0,0.96703,3e-05,3.71897]
[1778449488275,42.73,80841.19,0.0,0.96676,3e-05,3.74368]
[1778449489282,42.74,80830.43,0.0,0.96638,3e-05,3.77802]
[1778449490290,42.74,80831.16,0.0,0.9664,3e-05,3.77617]
[1778449491296,42.74,80839.1,0.0,0.96667,3e-05,3.75165]
[1778449492303,42.74,80834.83,0.0,0.96652,3e-05,3.76557]
[1778449493310,42.74,80828.6,0.0,0.9663,3e-05,3.78569]
[1778449494317,42.74,80822.92,0.0,0.9661,3e-05,3.80412]
[1778449495919,42.75,80820.84,0.0,0.96602,3e-05,3.81157]
[1778449501366,42.75,80817.37,0.0,0.96587,4e-05,3.82472]
[1778449505994,42.76,80827.03,0.0,0.96619,3e-05,3.79619]
[1778449508415,42.77,80831.19,0.0,0.96632,3e-05,3.78402]
[1778449513450,42.77,80820.79,0.0,0.96593,3e-05,3.81945]
[1778449514458,42.78,80817.73,0.0,0.96582,4e-05,3.82962]
[1778449516064,42.78,80824.82,0.0,0.96606,3e-05,3.80801]
[1778449518485,42.78,80829.0,0.0,0.96619,3e-05,3.79575]
[1778449524527,42.79,80833.69,0.0,0.96632,3e-05,3.78394]
[1778449532586,42.81,80840.72,0.0,0.96655,3e-05,3.76187]
[1778449534600,42.81,80850.27,0.0,0.96687,3e-05,3.73297]
[1778449535607,42.81,80852.2,0.0,0.96693,3e-05,3.72749]
[1778449536616,42.81,80857.53,0.0,0.96711,3e-05,3.71145]
[1778449538627,42.82,80862.19,0.0,0.96725,3e-05,3.69814]
[1778449543663,42.83,80866.99,0.0,0.96738,3e-05,3.68626]
[1778449548703,42.83,80869.37,0.0,0.96745,3e-05,3.6796]
[1778449550717,42.83,80874.46,0.0,0.96762,3e-05,3.66433]
[1778449555751,42.83,80875.44,0.0,0.96766,3e-05,3.66055]
[1778449561791,42.84,80876.54,0.0,0.96767,3e-05,3.66007]
[1778449566826,42.85,80879.73,0.0,0.96774,3e-05,3.65328]
[1778449573876,42.86,80879.22,0.0,0.96768,3e-05,3.659]
[1778449578910,42.87,80871.9,0.0,0.9674,3e-05,3.68442]
[1778449579917,42.88,80870.55,0.0,0.96735,3e-05,3.68913]
[1778449586558,42.89,80869.21,0.0,0.96727,3e-05,3.69693]
[1778449588997,42.89,80861.7,0.0,0.967,3e-05,3.72102]
[1778449590002,42.89,80859.25,0.0,0.96692,3e-05,3.72913]
[1778449592028,42.9,80853.34,0.0,0.96674,3e-05,3.74457]
[1778449596054,42.9,80848.39,0.0,0.96655,3e-05,3.76186]
[1778449599076,42.91,80856.76,0.0,0.96682,3e-05,3.73701]
[1778449600083,42.91,80858.75,0.0,0.96688,3e-05,3.73129]
[1778449605121,42.92,80866.01,0.0,0.9671,3e-05,3.71117]
[1778449610159,42.93,80866.28,0.0,0.96708,3e-05,3.71288]
[1778449613174,42.93,80873.7,0.0,0.96732,3e-05,3.69145]
[1778449618211,42.94,80869.92,0.0,0.96716,3e-05,3.70566]
[1778449624252,42.95,80872.11,0.0,0.96721,3e-05,3.70184]
[1778449629287,42.96,80871.52,0.0,0.96716,3e-05,3.70606]
[1778449634322,42.97,80870.43,0.0,0.9671,3e-05,3.71174]
[1778449639357,42.97,80871.52,0.0,0.96711,3e-05,3.71063]
[1778449644392,42.98,80872.75,0.0,0.96713,3e-05,3.70907]
[1778449650435,42.99,80872.91,0.0,0.96711,3e-05,3.71121]
[1778449651442,42.99,80867.4,0.0,0.96695,3e-05,3.72481]
[1778449653465,43.0,80860.77,0.0,0.96671,3e-05,3.74625]
[1778449658493,43.0,80855.44,0.0,0.96651,3e-05,3.76484]
[1778449662521,43.01,80850.07,0.0,0.96631,3e-05,3.78315]
[1778449667557,43.01,80845.46,0.0,0.96613,3e-05,3.79945]
[1778449672591,43.02,80842.97,0.0,0.96602,3e-05,3.80907]
[1778449677625,43.03,80844.92,0.0,0.96607,3e-05,3.80474]
[1778449682666,43.03,80848.33,0.0,0.96617,3e-05,3.79585]
[1778449684680,43.03,80851.19,0.0,0.96626,3e-05,3.78764]
[1778449689715,43.04,80852.15,0.0,0.96627,3e-05,3.78662]
[1778449694749,43.05,80853.17,0.0,0.96629,3e-05,3.78541]
[1778449699786,43.06,80853.32,0.0,0.96627,3e-05,3.78691]
[1778449704821,43.06,80853.31,0.0,0.96625,3e-05,3.78889]
[1778449709856,43.07,80853.75,0.0,0.96624,3e-05,3.78943]
[1778449714900,43.08,80848.64,0.0,0.96608,3e-05,3.80337]
[1778449722948,43.08,80845.19,0.0,0.96593,3e-05,3.81707]
[1778449732015,43.1,80845.12,0.0,0.96589,3e-05,3.82043]
[1778449737049,43.1,80843.58,0.0,0.96582,3e-05,3.82701]
[1778449744104,43.11,80843.05,0.0,0.96577,3e-05,3.83136]
[1778449749141,43.12,80845.13,0.0,0.96583,3e-05,3.82644]
[1778449754174,43.12,80841.55,0.0,0.96568,3e-05,3.83934]
[1778449760215,43.13,80840.73,0.0,0.96564,3e-05,3.84379]
[1778449765252,43.13,80838.98,0.0,0.96556,4e-05,3.85086]
[1778449771293,43.14,80835.58,0.0,0.96545,4e-05,3.85938]
[1778449777935,43.15,80835.89,0.0,0.96544,4e-05,3.86017]
[1778449783378,43.15,80836.73,0.0,0.96545,4e-05,3.85928]
[1778449789421,43.16,80836.25,0.0,0.96542,4e-05,3.8626]
[1778449793449,43.16,80841.64,0.0,0.96559,3e-05,3.84673]
[1778449798483,43.17,80841.59,0.0,0.96557,3e-05,3.84848]
[1778449801505,43.17,80825.94,0.0,0.96501,4e-05,3.89918]
[1778449802514,43.17,80825.4,0.0,0.96499,4e-05,3.90113]
[1778449808148,43.18,80823.84,0.0,0.96492,4e-05,3.90729]
[1778449813589,43.18,80819.83,0.0,0.96477,4e-05,3.92157]
[1778449818625,43.18,80816.39,0.0,0.96463,4e-05,3.93382]
[1778449824261,43.19,80816.25,0.0,0.96461,4e-05,3.93575]
[1778449826679,43.19,80821.71,0.0,0.9648,4e-05,3.91877]
[1778449829702,43.19,80827.96,0.0,0.96501,4e-05,3.89968]
[1778449835337,43.2,80834.42,0.0,0.96525,4e-05,3.87691]
[1778449840778,43.21,80834.42,0.0,0.96523,4e-05,3.87843]
[1778449845812,43.21,80837.04,0.0,0.96531,4e-05,3.87159]
[1778449851855,43.22,80839.74,0.0,0.96539,4e-05,3.8648]
[1778449856890,43.22,80842.83,0.0,0.96548,4e-05,3.8565]
[1778449861937,43.23,80843.2,0.0,0.96547,4e-05,3.85684]
[1778449868975,43.23,80843.62,0.0,0.96547,4e-05,3.85762]
[1778449874010,43.24,80845.74,0.0,0.96552,3e-05,3.85244]
[1778449879045,43.25,80849.97,0.0,0.96565,3e-05,3.84066]
[1778449884084,43.25,80852.88,0.0,0.96574,3e-05,3.83313]
[1778449889115,43.26,80857.77,0.0,0.96589,3e-05,3.81949]
[1778449892135,43.26,80865.4,0.0,0.96617,3e-05,3.79265]
[1778449893148,43.26,80866.59,0.0,0.96621,3e-05,3.78931]
[1778449898182,43.27,80871.31,0.0,0.96635,3e-05,3.77655]
[1778449903213,43.28,80873.06,0.0,0.96639,3e-05,3.77309]
[1778449905228,43.28,80882.17,0.0,0.96669,3e-05,3.7456]
[1778449905830,43.28,80883.65,0.0,0.96674,3e-05,3.74145]
[1778449911269,43.29,80883.7,0.0,0.96671,3e-05,3.74392]
[1778449915299,43.29,80890.43,0.0,0.96692,3e-05,3.72443]
[1778449918318,43.3,80894.48,0.0,0.96704,3e-05,3.71381]
[1778449923355,43.31,80895.08,0.0,0.96703,3e-05,3.71438]
[1778449928407,43.35,80892.05,0.0,0.96681,3e-05,3.73484]
[1778449933426,43.36,80892.47,0.0,0.9668,3e-05,3.73579]
[1778449938463,43.36,80892.75,0.0,0.96679,3e-05,3.73712]
[1778449942489,43.37,80884.76,0.0,0.9665,3e-05,3.76353]
[1778449944503,43.37,80880.98,0.0,0.96636,3e-05,3.77601]
[1778449947523,43.39,80870.79,0.0,0.96597,3e-05,3.81166]
[1778449948531,43.39,80866.89,0.0,0.96583,3e-05,3.82416]
[1778449951552,43.39,80863.7,0.0,0.96575,3e-05,3.83096]
[1778449957594,43.39,80863.56,0.0,0.96572,3e-05,3.83293]
[1778449961624,43.4,80851.18,0.0,0.96528,4e-05,3.87299]
[1778449962633,43.4,80837.09,0.0,0.96478,4e-05,3.91794]
[1778449963638,43.4,80834.73,0.0,0.9647,4e-05,3.9256]
[1778449968674,43.4,80834.49,0.0,0.96468,4e-05,3.92694]
[1778449969681,43.4,80828.48,0.0,0.96447,4e-05,3.94629]
[1778449970689,43.4,80822.57,0.0,0.96425,4e-05,3.96535]
[1778449971695,43.4,80820.95,0.0,0.9642,4e-05,3.97061]
[1778449972701,43.4,80814.44,0.0,0.96396,4e-05,3.99164]
[1778449973708,43.4,80813.36,0.0,0.96392,4e-05,3.99515]
[1778449977736,43.4,80791.53,0.0,0.96313,4e-05,4.06586]
[1778449978744,43.4,80791.0,0.0,0.96311,4e-05,4.06746]
[1778449979750,43.4,80778.5,0.0,0.96265,4e-05,4.10839]
[1778449980758,43.4,80774.07,0.0,0.96248,4e-05,4.1228]
[1778449982772,43.4,80770.9,0.0,0.96237,4e-05,4.13282]
[1778449986400,43.4,80798.21,0.0,0.96339,4e-05,4.04241]
[1778449986800,43.4,80798.68,0.0,0.96341,4e-05,4.04073]
[1778449987807,43.39,80791.34,0.0,0.96314,4e-05,4.06461]
[1778449988813,43.39,80775.3,0.0,0.96255,4e-05,4.1172]
[1778449989821,43.39,80774.68,0.0,0.96253,4e-05,4.11903]
[1778449994855,43.39,80776.09,0.0,0.96259,4e-05,4.11324]
[1778450001905,43.38,80775.8,0.0,0.9626,4e-05,4.11266]
[1778450006940,43.38,80774.93,0.0,0.96258,4e-05,4.11441]
[1778450011975,43.38,80774.2,0.0,0.9626,4e-05,4.11155]
[1778450017010,43.37,80770.39,0.0,0.96247,4e-05,4.12302]
[1778450019024,43.37,80764.79,0.0,0.96226,4e-05,4.14106]
[1778450023052,43.37,80759.04,0.0,0.96206,4e-05,4.15909]
[1778450027079,43.36,80754.28,0.0,0.96192,4e-05,4.17111]
[1778450032116,43.31,80752.98,0.0,0.96203,4e-05,4.16132]
[1778450037151,43.29,80752.3,0.0,0.96207,4e-05,4.15744]
[1778450043192,43.27,80752.96,0.0,0.96217,4e-05,4.14927]
[1778450047221,43.25,80757.83,0.0,0.9624,4e-05,4.12843]
[1778450052256,43.24,80758.48,0.0,0.96246,4e-05,4.1235]
[1778450057290,43.24,80758.13,0.0,0.96245,4e-05,4.12373]
[1778450061318,43.24,80770.38,0.0,0.96292,4e-05,4.0825]
[1778450062326,43.24,80771.85,0.0,0.96298,4e-05,4.07754]
[1778450067361,43.23,80772.18,0.0,0.96299,4e-05,4.07594]
[1778450072396,43.23,80772.89,0.0,0.96306,4e-05,4.06897]
[1778450077431,43.23,80770.82,0.0,0.96299,4e-05,4.07524]
[1778450079449,43.23,80763.21,0.0,0.96271,4e-05,4.09997]
[1778450082466,43.23,80757.91,0.0,0.96252,4e-05,4.11701]
[1778450085488,43.23,80745.31,0.0,0.96205,4e-05,4.15827]
[1778450087501,43.22,80739.31,0.0,0.96183,4e-05,4.17781]
[1778450092535,43.22,80734.31,0.0,0.96165,4e-05,4.19316]
[1778450097571,43.21,80734.83,0.0,0.96169,4e-05,4.19003]
[1778450102607,43.21,80733.43,0.0,0.96165,4e-05,4.19341]
[1778450107641,43.21,80734.08,0.0,0.96169,4e-05,4.18994]
[1778450108648,43.2,80739.16,0.0,0.96188,4e-05,4.17266]
[1778450109656,43.2,80745.24,0.0,0.96212,4e-05,4.15211]
[1778450110662,43.2,80747.06,0.0,0.96219,4e-05,4.14585]
[1778450115698,43.2,80754.06,0.0,0.96246,4e-05,4.12185]
[1778450116725,43.2,80740.87,0.0,0.96197,4e-05,4.16549]
[1778450117713,43.2,80753.26,0.0,0.96244,4e-05,4.12396]
[1778450118720,43.2,80737.45,0.0,0.96184,4e-05,4.17656]
[1778450119727,43.2,80723.5,0.0,0.96131,4e-05,4.22325]
[1778450120734,43.2,80720.18,0.0,0.96118,4e-05,4.23415]
[1778450124766,43.19,80726.38,0.0,0.96144,4e-05,4.21195]
[1778450129801,43.19,80725.74,0.0,0.96143,4e-05,4.21265]
[1778450134835,43.18,80722.81,0.0,0.96137,4e-05,4.21686]
[1778450139871,43.18,80721.39,0.0,0.96133,4e-05,4.22013]
[1778450144906,43.17,80721.01,0.0,0.96133,4e-05,4.21985]
[1778450149942,43.17,80727.05,0.0,0.96158,4e-05,4.19794]
[1778450150948,43.17,80744.5,0.0,0.96225,4e-05,4.13921]
[1778450151955,43.17,80747.17,0.0,0.96235,4e-05,4.13013]
[1778450153968,43.17,80754.74,0.0,0.96264,4e-05,4.10467]
[1778450159004,43.16,80753.86,0.0,0.96262,4e-05,4.10691]
[1778450164047,43.16,80744.05,0.0,0.96226,4e-05,4.13861]
[1778450166056,43.16,80738.45,0.0,0.96205,4e-05,4.15687]
[1778450170087,43.16,80733.35,0.0,0.96187,4e-05,4.17307]
[1778450175125,43.15,80733.11,0.0,0.96187,4e-05,4.17272]
[1778450179152,43.15,80738.73,0.0,0.96209,4e-05,4.15315]
[1778450184186,43.15,80737.58,0.0,0.96206,4e-05,4.15609]
[1778450189221,43.14,80736.94,0.0,0.96204,4e-05,4.15725]
[1778450191235,43.14,80730.86,0.0,0.96185,4e-05,4.17302]
[1778450196271,43.14,80726.4,0.0,0.9617,4e-05,4.18687]
[1778450201305,43.13,80726.16,0.0,0.9617,4e-05,4.18658]
[1778450207348,43.13,80723.4,0.0,0.96161,4e-05,4.19458]
[1778450212383,43.13,80722.62,0.0,0.96159,4e-05,4.19613]
[1778450217424,43.12,80723.41,0.0,0.96163,4e-05,4.19244]
[1778450222459,43.12,80722.2,0.0,0.9616,4e-05,4.19553]
[1778450226488,43.12,80716.9,0.0,0.9614,4e-05,4.21254]
[1778450232529,43.11,80717.34,0.0,0.96144,4e-05,4.20956]
[1778450238167,43.11,80719.11,0.0,0.96152,4e-05,4.20197]
[1778450245621,43.1,80720.43,0.0,0.96159,4e-05,4.1955]
[1778450248642,43.1,80727.58,0.0,0.96188,4e-05,4.17061]
[1778450253677,43.09,80731.51,0.0,0.96208,4e-05,4.15201]
[1778450255691,43.09,80734.3,0.0,0.96219,4e-05,4.14224]
[1778450260726,43.09,80732.02,0.0,0.96211,4e-05,4.14891]
[1778450265761,43.08,80730.21,0.0,0.96205,4e-05,4.15402]
[1778450276835,43.08,80729.37,0.0,0.96204,4e-05,4.15483]
[1778450281873,43.07,80730.72,0.0,0.96211,4e-05,4.14948]
[1778450284897,43.07,80723.55,0.0,0.96184,4e-05,4.17311]
[1778450285901,43.07,80722.22,0.0,0.96179,4e-05,4.17741]
[1778450291942,43.07,80725.06,0.0,0.96191,4e-05,4.16682]
[1778450296978,43.07,80727.39,0.0,0.96201,4e-05,4.1582]
[1778450308659,43.06,80729.46,0.0,0.96211,4e-05,4.14935]
[1778450314097,43.06,80731.22,0.0,0.96222,4e-05,4.13855]
[1778450319132,43.06,80730.99,0.0,0.96222,4e-05,4.13863]
[1778450323161,43.05,80725.97,0.0,0.96203,4e-05,4.15485]
[1778450327187,43.05,80722.44,0.0,0.9619,4e-05,4.16595]
[1778450332223,43.05,80722.41,0.0,0.96192,4e-05,4.16479]
[1778450337258,43.04,80721.02,0.0,0.96188,4e-05,4.16834]
[1778450342294,43.04,80721.85,0.0,0.96192,4e-05,4.16439]
[1778450348941,43.03,80721.21,0.0,0.96191,4e-05,4.16509]
[1778450354379,43.03,80718.09,0.0,0.96181,4e-05,4.17408]
[1778450356393,43.03,80712.93,0.0,0.96162,4e-05,4.1909]
[1778450360421,43.02,80707.28,0.0,0.96142,4e-05,4.20874]
[1778450364449,43.02,80712.23,0.0,0.96162,4e-05,4.19069]
[1778450367470,43.02,80717.52,0.0,0.96183,4e-05,4.17203]
[1778450372505,43.01,80722.03,0.0,0.96206,4e-05,4.15139]
[1778450377540,43.01,80721.88,0.0,0.96206,4e-05,4.15071]
[1778450383582,43.0,80720.18,0.0,0.96202,4e-05,4.15495]
[1778450388617,43.0,80712.48,0.0,0.96174,4e-05,4.17952]
[1778450391637,43.0,80707.19,0.0,0.96154,4e-05,4.19647]
[1778450396673,42.99,80704.75,0.0,0.96146,4e-05,4.20318]
[1778450401723,42.99,80699.42,0.0,0.96127,4e-05,4.22]
[1778450402726,42.99,80678.76,0.0,0.96047,4e-05,4.29023]
[1778450403734,42.98,80666.98,0.0,0.96,4e-05,4.33036]
[1778450404741,42.98,80661.82,0.0,0.9598,4e-05,4.34771]
[1778450405754,42.98,80654.2,0.0,0.9595,4e-05,4.37363]
[1778450406755,42.98,80651.54,0.0,0.9594,4e-05,4.38232]
[1778450410784,42.97,80665.16,0.0,0.95998,4e-05,4.33274]
[1778450411791,42.97,80665.16,0.0,0.95998,4e-05,4.33222]
[1778450412798,42.97,80674.18,0.0,0.96035,4e-05,4.3006]
[1778450413805,42.97,80676.2,0.0,0.96043,4e-05,4.29321]
[1778450416826,42.96,80680.69,0.0,0.96063,4e-05,4.27611]
[1778450418858,42.96,80693.18,0.0,0.96112,4e-05,4.23304]
[1778450419855,42.96,80700.87,0.0,0.96142,4e-05,4.20659]
[1778450420856,42.96,80731.76,0.0,0.96261,4e-05,4.10215]
[1778450421864,42.96,80753.12,0.0,0.96341,4e-05,4.03139]
[1778450422871,42.96,80751.25,0.0,0.96334,4e-05,4.03744]
[1778450423897,42.96,80752.14,0.0,0.96338,4e-05,4.03451]
[1778450424889,42.96,80771.38,0.0,0.96408,4e-05,3.97146]
[1778450425893,42.96,80794.8,0.0,0.96493,4e-05,3.89576]
[1778450426901,42.96,80794.15,0.0,0.9649,4e-05,3.89807]
[1778450427908,42.96,80783.28,0.0,0.96451,4e-05,3.93336]
[1778450428915,42.96,80784.69,0.0,0.96456,4e-05,3.92896]
[1778450433949,42.96,80787.76,0.0,0.9647,4e-05,3.91583]
[1778450435963,42.96,80778.54,0.0,0.96436,4e-05,3.94602]
[1778450436970,42.96,80778.54,0.0,0.96436,4e-05,3.94616]
[1778450439993,42.96,80777.89,0.0,0.96433,4e-05,3.94861]
[1778450443019,42.96,80799.84,0.0,0.96512,4e-05,3.87813]
[1778450444026,42.97,80807.0,0.0,0.96537,4e-05,3.85546]
[1778450445032,42.97,80805.03,0.0,0.96529,4e-05,3.86201]
[1778450447047,42.97,80812.79,0.0,0.96556,4e-05,3.83775]
[1778450448054,42.97,80822.11,0.0,0.96589,3e-05,3.80847]
[1778450449060,42.97,80824.33,0.0,0.96596,3e-05,3.80178]
[1778450451075,42.97,80839.06,0.0,0.96647,3e-05,3.75612]
[1778450452082,42.97,80855.98,0.0,0.96704,3e-05,3.7038]
[1778450453088,42.98,80862.47,0.0,0.96726,3e-05,3.68422]
[1778450454095,42.98,80865.52,0.0,0.96735,3e-05,3.67534]
[1778450456109,42.98,80873.04,0.0,0.9676,3e-05,3.65252]
[1778450457118,42.98,80877.85,0.0,0.96776,3e-05,3.63759]
[1778450459749,42.98,80882.19,0.0,0.96791,3e-05,3.62464]
[1778450462183,42.98,80875.34,0.0,0.96768,3e-05,3.64532]
[1778450463171,42.98,80873.83,0.0,0.96762,3e-05,3.65056]
[1778450465182,42.98,80884.27,0.0,0.96797,3e-05,3.61902]
[1778450466195,42.98,80902.52,0.0,0.96857,3e-05,3.56352]
[1778450467197,42.98,80902.52,0.0,0.96857,3e-05,3.56344]
[1778450468204,42.98,80904.38,0.0,0.96863,3e-05,3.55779]
[1778450469825,42.98,80933.72,0.0,0.96957,3e-05,3.47023]
[1778450471225,42.98,80932.76,0.0,0.96954,3e-05,3.47319]
[1778450475255,42.97,80976.99,0.0,0.97096,3e-05,3.33994]
[1778450476266,42.97,80992.69,0.0,0.97144,3e-05,3.29479]
[1778450477289,42.97,81001.28,0.0,0.9717,3e-05,3.27027]
[1778450478284,42.97,80972.6,0.0,0.97083,3e-05,3.35229]
[1778450479910,42.96,80908.5,0.0,0.96883,3e-05,3.53932]
[1778450481306,42.96,80904.78,0.0,0.96871,3e-05,3.55022]
[1778450483320,42.94,80921.67,0.0,0.96931,3e-05,3.49438]
[1778450484326,42.94,80938.85,0.0,0.96986,3e-05,3.44307]
[1778450485337,42.94,80951.54,0.0,0.97026,3e-05,3.40583]
[1778450486342,42.94,80957.48,0.0,0.97045,3e-05,3.3885]
[1778450487350,42.94,80959.74,0.0,0.97052,3e-05,3.38131]
[1778450489981,42.92,80949.59,0.0,0.97026,3e-05,3.40583]
[1778450492384,42.92,80946.58,0.0,0.9702,3e-05,3.4103]
[1778450496416,42.88,80955.38,0.0,0.97057,3e-05,3.37597]
[1778450497423,42.88,80978.83,0.0,0.97129,3e-05,3.30803]
[1778450498430,42.88,80978.83,0.0,0.97129,3e-05,3.3079]
[1778450500060,42.88,80993.1,0.0,0.97172,3e-05,3.26696]
[1778450501452,42.88,81007.12,0.0,0.97214,3e-05,3.22728]
[1778450502473,42.88,81045.86,0.0,0.97327,3e-05,3.11982]
[1778450503467,42.88,81055.89,0.0,0.97355,3e-05,3.09258]
[1778450504474,42.89,81062.69,0.0,0.97371,3e-05,3.07658]
[1778450505481,42.9,81068.33,0.0,0.97385,3e-05,3.06404]
[1778450508502,42.94,81072.14,0.0,0.97386,3e-05,3.06237]
[1778450512529,42.98,81078.34,0.0,0.97393,3e-05,3.05648]
[1778450516559,43.0,81089.7,0.0,0.97418,3e-05,3.0318]
[1778450517565,43.01,81103.89,0.0,0.97454,3e-05,2.99689]
[1778450518572,43.02,81111.57,0.0,0.97472,3e-05,2.98008]
[1778450519579,43.04,81113.98,0.0,0.97474,3e-05,2.97755]
[1778450524649,43.11,81116.44,0.0,0.97462,3e-05,2.98978]
[1778450526657,43.12,81140.35,0.0,0.97522,3e-05,2.93071]
[1778450527664,43.14,81170.11,0.0,0.97597,3e-05,2.85765]
[1778450528687,43.14,81187.06,0.0,0.97641,3e-05,2.81458]
[1778450530685,43.14,81144.69,0.0,0.9753,3e-05,2.92383]
[1778450531692,43.17,81120.85,0.0,0.97458,3e-05,2.99345]
[1778450532699,43.17,81118.33,0.0,0.97451,3e-05,3.00047]
[1778450533707,43.17,81109.43,0.0,0.97426,3e-05,3.02446]
[1778450534715,43.17,81104.55,0.0,0.97413,3e-05,3.03779]
[1778450536727,43.18,81111.52,0.0,0.97431,3e-05,3.01977]
[1778450537735,43.18,81095.81,0.0,0.97388,3e-05,3.0621]
[1778450538749,43.19,81077.09,0.0,0.97333,3e-05,3.1152]
[1778450539752,43.19,81071.18,0.0,0.97316,3e-05,3.13148]
[1778450540757,43.19,81069.55,0.0,0.97311,3e-05,3.13606]
[1778450542783,43.19,81075.84,0.0,0.97328,3e-05,3.11915]
[1778450543780,43.19,81069.82,0.0,0.97311,3e-05,3.13574]
[1778450544793,43.19,81062.05,0.0,0.97289,3e-05,3.15728]
[1778450545795,43.19,81055.55,0.0,0.9727,3e-05,3.17518]
[1778450546804,43.19,81066.16,0.0,0.973,3e-05,3.14606]
[1778450547810,43.19,81072.49,0.0,0.97318,3e-05,3.12885]
[1778450548815,43.19,81069.25,0.0,0.97309,3e-05,3.13785]
[1778450549823,43.19,81051.44,0.0,0.97257,3e-05,3.18747]
[1778450550833,43.19,81041.69,0.0,0.97229,3e-05,3.21454]
[1778450551838,43.19,81021.38,0.0,0.97172,3e-05,3.2678]
[1778450552845,43.19,81022.45,0.0,0.97175,3e-05,3.26469]
[1778450553853,43.19,81014.75,0.0,0.97152,3e-05,3.28636]
[1778450554858,43.19,80996.41,0.0,0.97098,3e-05,3.33742]
[1778450555866,43.19,80997.1,0.0,0.97101,3e-05,3.33525]
[1778450556873,43.18,81004.55,0.0,0.97125,3e-05,3.31216]
[1778450557882,43.18,81010.52,0.0,0.97143,3e-05,3.29506]
[1778450558890,43.18,81005.04,0.0,0.97127,3e-05,3.31063]
[1778450559897,43.17,81007.63,0.0,0.97136,3e-05,3.30173]
[1778450560905,43.17,81017.45,0.0,0.97167,3e-05,3.27242]
[1778450561912,43.17,81010.18,0.0,0.97145,3e-05,3.293]
[1778450562923,43.17,81005.1,0.0,0.9713,3e-05,3.30731]
[1778450563930,43.17,80981.47,0.0,0.97059,3e-05,3.37465]
[1778450564936,43.17,80974.73,0.0,0.97037,3e-05,3.39462]
[1778450566957,43.17,80980.6,0.0,0.97056,3e-05,3.37707]
[1778450568972,43.16,80986.77,0.0,0.97075,3e-05,3.35877]
[1778450571986,43.16,80976.48,0.0,0.97045,3e-05,3.38766]
[1778450575016,43.16,80968.7,0.0,0.97022,3e-05,3.4093]
[1778450576015,43.16,80955.38,0.0,0.9698,3e-05,3.44859]
[1778450577021,43.16,80948.06,0.0,0.96956,3e-05,3.47045]
[1778450579038,43.16,80942.07,0.0,0.96936,3e-05,3.48876]
[1778450581051,43.16,80936.45,0.0,0.96918,3e-05,3.50571]
[1778450582060,43.17,80914.35,0.0,0.96846,3e-05,3.5727]
[1778450583064,43.17,80896.5,0.0,0.96786,3e-05,3.62727]
[1778450588102,43.17,80894.98,0.0,0.96781,3e-05,3.63275]
[1778450589107,43.17,80881.14,0.0,0.96734,3e-05,3.67556]
[1778450590113,43.18,80871.25,0.0,0.967,3e-05,3.70645]
[1778450591128,43.19,80865.29,0.0,0.96675,3e-05,3.72894]
[1778450592129,43.19,80858.49,0.0,0.96652,3e-05,3.75044]
[1778450593135,43.19,80833.03,0.0,0.96563,4e-05,3.83054]
[1778450594142,43.19,80825.68,0.0,0.96537,4e-05,3.85402]
[1778450597164,43.19,80814.39,0.0,0.96497,4e-05,3.89055]
[1778450599185,43.2,80834.65,0.0,0.96568,3e-05,3.82658]
[1778450600189,43.2,80862.88,0.0,0.96665,3e-05,3.73856]
[1778450601195,43.21,80880.33,0.0,0.96719,3e-05,3.68939]
[1778450602205,43.24,80910.59,0.0,0.96813,3e-05,3.60336]
[1778450606231,43.24,80919.17,0.0,0.96838,3e-05,3.57996]
[1778450611266,43.26,80923.27,0.0,0.96851,3e-05,3.5671]
[1778450612273,43.26,80930.44,0.0,0.96874,3e-05,3.54634]
[1778450615295,43.27,80939.66,0.0,0.96901,3e-05,3.52107]
[1778450616302,43.27,80959.2,0.0,0.96962,3e-05,3.46419]
[1778450617309,43.27,80965.6,0.0,0.96981,3e-05,3.44631]
[1778450618316,43.28,80958.89,0.0,0.96959,3e-05,3.46682]
[1778450620967,43.28,80954.44,0.0,0.96944,3e-05,3.48152]
[1778450621337,43.28,80954.44,0.0,0.96943,3e-05,3.48234]
[1778450622345,43.29,80961.72,0.0,0.96965,3e-05,3.46178]
[1778450624358,43.29,80983.85,0.0,0.97033,3e-05,3.39834]
[1778450625367,43.29,80995.42,0.0,0.97068,3e-05,3.36521]
[1778450627381,43.3,80990.2,0.0,0.97051,3e-05,3.38146]
[1778450631043,43.31,81001.23,0.0,0.97081,3e-05,3.35368]
[1778450634432,43.32,81006.85,0.0,0.97094,3e-05,3.3406]
[1778450636444,43.33,81005.79,0.0,0.97089,3e-05,3.34568]
[1778450638458,43.34,80988.79,0.0,0.97035,3e-05,3.39658]
[1778450639465,43.34,80977.04,0.0,0.96998,3e-05,3.4316]
[1778450641113,43.35,80978.1,0.0,0.96999,3e-05,3.43026]
[1778450646516,43.36,80969.67,0.0,0.96968,3e-05,3.45919]
[1778450649541,43.37,80977.48,0.0,0.9699,3e-05,3.43886]
[1778450651182,43.38,80980.25,0.0,0.96997,3e-05,3.4325]
[1778450652568,43.38,80960.99,0.0,0.96935,3e-05,3.48975]
[1778450653571,43.38,80940.74,0.0,0.9687,3e-05,3.55051]
[1778450654578,43.39,80933.31,0.0,0.96845,3e-05,3.57338]
[1778450655585,43.39,80942.3,0.0,0.96873,3e-05,3.54717]
[1778450656592,43.39,80946.94,0.0,0.96888,3e-05,3.53405]
[1778450658605,43.4,80941.69,0.0,0.96869,3e-05,3.55106]
[1778450661253,43.4,80938.08,0.0,0.96855,3e-05,3.5638]
[1778450663640,43.41,80931.54,0.0,0.96833,3e-05,3.58468]
[1778450664647,43.41,80933.02,0.0,0.96837,3e-05,3.58086]
[1778450668682,43.42,80936.95,0.0,0.96847,3e-05,3.57162]
[1778450671702,43.43,80929.64,0.0,0.96824,3e-05,3.59159]
[1778450676736,43.44,80928.12,0.0,0.96816,3e-05,3.5993]
[1778450678751,43.44,80934.37,0.0,0.96835,3e-05,3.5818]
[1778450683786,43.45,80927.52,0.0,0.96809,3e-05,3.60561]
[1778450685800,43.46,80925.48,0.0,0.96801,3e-05,3.61298]
[1778450686815,43.46,80916.61,0.0,0.96771,3e-05,3.64039]
[1778450688821,43.46,80907.42,0.0,0.9674,3e-05,3.6695]
[1778450689828,43.47,80906.17,0.0,0.96735,3e-05,3.67383]
[1778450694863,43.47,80905.88,0.0,0.96731,3e-05,3.67724]
[1778450698895,43.48,80913.55,0.0,0.96755,3e-05,3.65591]
[1778450699900,43.48,80926.24,0.0,0.96796,3e-05,3.61805]
[1778450700909,43.49,80938.55,0.0,0.96835,3e-05,3.58167]
[1778450701921,43.49,80938.68,0.0,0.96835,3e-05,3.58194]
[1778450702923,43.49,80926.59,0.0,0.96795,3e-05,3.61892]
[1778450703930,43.49,80933.99,0.0,0.96819,3e-05,3.59726]
[1778450704935,43.49,80937.71,0.0,0.9683,3e-05,3.58673]
[1778450706950,43.5,80941.22,0.0,0.9684,3e-05,3.57754]
[1778450709971,43.51,80948.81,0.0,0.96862,3e-05,3.55688]
[1778450710981,43.51,80954.79,0.0,0.96881,3e-05,3.5398]
[1778450711987,43.51,80965.51,0.0,0.96914,3e-05,3.50882]
[1778450712995,43.51,80972.0,0.0,0.96934,3e-05,3.4905]
[1778450715011,43.52,80966.93,0.0,0.96916,3e-05,3.50697]
[1778450716020,43.52,80975.77,0.0,0.96944,3e-05,3.48175]
[1778450717024,43.53,80993.11,0.0,0.96996,3e-05,3.43288]
[1778450718031,43.53,81003.71,0.0,0.97029,3e-05,3.40224]
[1778450719038,43.53,80997.89,0.0,0.9701,3e-05,3.41997]
[1778450720045,43.54,80991.59,0.0,0.96988,3e-05,3.43998]
[1778450724072,43.55,80987.26,0.0,0.96971,3e-05,3.45591]
[1778450728128,43.56,81022.62,0.0,0.97078,3e-05,3.35639]
[1778450729109,43.56,81022.62,0.0,0.97078,3e-05,3.35646]
[1778450730117,43.56,81038.17,0.0,0.97124,3e-05,3.31254]
[1778450731124,43.56,81033.13,0.0,0.97112,3e-05,3.32336]
[1778450732131,43.56,81026.16,0.0,0.97091,3e-05,3.34339]
[1778450733141,43.56,81026.98,0.0,0.97093,3e-05,3.34129]
[1778450734144,43.56,81021.33,0.0,0.97076,3e-05,3.35761]
[1778450736160,43.57,81023.05,0.0,0.9708,3e-05,3.35313]
[1778450739185,43.57,81027.82,0.0,0.97094,3e-05,3.34026]
[1778450740189,43.57,81019.02,0.0,0.97067,3e-05,3.36558]
[1778450741198,43.57,81035.0,0.0,0.97115,3e-05,3.32038]
[1778450742203,43.57,81028.32,0.0,0.97095,3e-05,3.3396]
[1778450743214,43.57,81032.35,0.0,0.97107,3e-05,3.32843]
[1778450745224,43.57,81042.78,0.0,0.97137,3e-05,3.29956]
[1778450746231,43.58,81047.6,0.0,0.97151,3e-05,3.28633]
[1778450748244,43.58,81040.31,0.0,0.97129,3e-05,3.30753]
[1778450749252,43.58,81032.16,0.0,0.97104,3e-05,3.33087]
[1778450750262,43.58,81032.05,0.0,0.97103,3e-05,3.33144]
[1778450755298,43.59,81022.28,0.0,0.97072,3e-05,3.36073]
[1778450757311,43.59,81017.07,0.0,0.97056,3e-05,3.37599]
[1778450760334,43.59,81004.14,0.0,0.97016,3e-05,3.41361]
[1778450764361,43.59,80995.15,0.0,0.96988,3e-05,3.44008]
[1778450765368,43.59,80989.04,0.0,0.96968,3e-05,3.4579]
[1778450768389,43.59,80975.65,0.0,0.96926,3e-05,3.49714]
[1778450773423,43.59,80973.33,0.0,0.96919,3e-05,3.50382]
[1778450778466,43.59,80972.51,0.0,0.96917,3e-05,3.50603]
[1778450780474,43.59,80961.45,0.0,0.96882,3e-05,3.53847]
[1778450783496,43.59,80970.27,0.0,0.9691,3e-05,3.51213]
[1778450788530,43.59,80968.91,0.0,0.96906,3e-05,3.51574]
[1778450792187,43.59,80962.34,0.0,0.96889,3e-05,3.53102]
[1778450794573,43.58,80955.34,0.0,0.96867,3e-05,3.55141]
[1778450795580,43.58,80943.05,0.0,0.96827,3e-05,3.5879]
[1778450796587,43.58,80943.49,0.0,0.96829,3e-05,3.58639]
[1778450802261,43.58,80942.07,0.0,0.96825,3e-05,3.58977]
[1778450803637,43.58,80976.56,0.0,0.96935,3e-05,3.48804]
[1778450804646,43.58,80975.48,0.0,0.96931,3e-05,3.49197]
[1778450805651,43.59,80970.24,0.0,0.96913,3e-05,3.50812]
[1778450807671,43.59,81014.97,0.0,0.97052,3e-05,3.37898]
[1778450808678,43.62,81025.02,0.0,0.97074,3e-05,3.3583]
[1778450809690,43.62,81023.29,0.0,0.97068,3e-05,3.3642]
[1778450812332,43.63,81051.1,0.0,0.97149,3e-05,3.28748]
[1778450813715,43.63,81044.96,0.0,0.97131,3e-05,3.30509]
[1778450814722,43.63,81046.09,0.0,0.97133,3e-05,3.30257]
[1778450816737,43.64,81069.15,0.0,0.97201,3e-05,3.23878]
[1778450817743,43.64,81092.63,0.0,0.97269,3e-05,3.1741]
[1778450818808,43.64,81091.9,0.0,0.97266,3e-05,3.17616]
[1778450819761,43.64,81103.87,0.0,0.973,3e-05,3.14362]
[1778450820764,43.64,81114.99,0.0,0.97332,3e-05,3.11367]
[1778450822429,43.64,81101.08,0.0,0.97292,3e-05,3.15161]
[1778450824801,43.64,81099.33,0.0,0.97287,3e-05,3.15663]
[1778450825805,43.64,81110.22,0.0,0.97318,3e-05,3.1272]
[1778450826810,43.64,81113.4,0.0,0.97326,3e-05,3.11877]
[1778450827817,43.64,81137.91,0.0,0.97394,3e-05,3.05335]
[1778450828824,43.64,81141.6,0.0,0.97404,3e-05,3.04384]
[1778450829845,43.64,81147.87,0.0,0.97421,3e-05,3.02757]
[1778450830862,43.64,81174.56,0.0,0.97492,3e-05,2.95808]
[1778450832517,43.65,81209.7,0.0,0.97583,3e-05,2.869]
[1778450833865,43.67,81209.85,0.0,0.97578,3e-05,2.87445]
[1778450835880,43.68,81219.98,0.0,0.97603,3e-05,2.84996]
[1778450836889,43.68,81229.81,0.0,0.97627,3e-05,2.82588]
[1778450837922,43.7,81225.66,0.0,0.9761,3e-05,2.84277]
[1778450838903,43.71,81214.22,0.0,0.9758,3e-05,2.87226]
[1778450839910,43.71,81198.14,0.0,0.97538,3e-05,2.91379]
[1778450840918,43.71,81192.31,0.0,0.97522,3e-05,2.92925]
[1778450841926,43.73,81182.19,0.0,0.97491,3e-05,2.96007]
[1778450842931,43.73,81177.26,0.0,0.97477,3e-05,2.97328]
[1778450843942,43.73,81189.71,0.0,0.9751,3e-05,2.94146]
[1778450844945,43.73,81199.29,0.0,0.97534,3e-05,2.9173]
[1778450845952,43.75,81195.8,0.0,0.97521,3e-05,2.93104]
[1778450846960,43.75,81195.8,0.0,0.9752,3e-05,2.93147]
[1778450848974,43.77,81185.56,0.0,0.97488,3e-05,2.96281]
[1778450849980,43.78,81178.73,0.0,0.97469,3e-05,2.98092]
[1778450850987,43.78,81178.19,0.0,0.97468,3e-05,2.98269]
[1778450851994,43.78,81186.1,0.0,0.97491,3e-05,2.95905]
[1778450853001,43.78,81194.86,0.0,0.97514,3e-05,2.93686]
[1778450854012,43.78,81197.07,0.0,0.97519,3e-05,2.93162]
[1778450856023,43.78,81187.05,0.0,0.97492,3e-05,2.95832]
[1778450857029,43.79,81181.61,0.0,0.97477,3e-05,2.97281]
[1778450858036,43.79,81179.5,0.0,0.97471,3e-05,2.97866]
[1778450863072,43.79,81181.3,0.0,0.97474,3e-05,2.97578]
[1778450864078,43.8,81173.81,0.0,0.97454,3e-05,2.99562]
[1778450865086,43.8,81176.28,0.0,0.9746,3e-05,2.98949]
[1778450867104,43.8,81164.9,0.0,0.97429,3e-05,3.01988]
[1778450868110,43.8,81156.77,0.0,0.97406,3e-05,3.04154]
[1778450869117,43.8,81154.5,0.0,0.974,3e-05,3.04777]
[1778450871130,43.8,81148.86,0.0,0.97384,3e-05,3.06314]
[1778450874153,43.81,81140.85,0.0,0.97361,3e-05,3.08506]
[1778450875167,43.81,81135.47,0.0,0.97346,3e-05,3.09961]
[1778450880199,43.81,81128.43,0.0,0.97326,3e-05,3.11929]
[1778450881200,43.81,81124.15,0.0,0.97313,3e-05,3.13095]
[1778450884221,43.81,81113.83,0.0,0.97284,3e-05,3.15921]
[1778450886235,43.81,81102.45,0.0,0.97251,3e-05,3.19034]
[1778450887243,43.81,81102.85,0.0,0.97253,3e-05,3.18929]
[1778450890269,43.81,81092.94,0.0,0.97224,3e-05,3.21649]
[1778450891273,43.81,81147.92,0.0,0.97379,3e-05,3.06795]
[1778450892279,43.81,81165.47,0.0,0.97427,3e-05,3.02168]
[1778450893285,43.81,81163.16,0.0,0.9742,3e-05,3.02787]
[1778450898320,43.82,81166.36,0.0,0.97428,3e-05,3.02088]
[1778450900334,43.82,81173.07,0.0,0.97445,3e-05,3.00389]
[1778450901342,43.82,81176.94,0.0,0.97455,3e-05,2.99442]
[1778450903355,43.82,81185.42,0.0,0.97477,3e-05,2.9727]
[1778450904362,43.83,81185.26,0.0,0.97477,3e-05,2.97346]
[1778450908391,43.83,81194.34,0.0,0.97499,3e-05,2.95179]
[1778450911411,43.84,81186.52,0.0,0.9748,3e-05,2.96959]
[1778450915438,43.84,81191.92,0.0,0.97493,3e-05,2.95708]
[1778450918460,43.85,81201.22,0.0,0.97516,3e-05,2.93432]
[1778450921481,43.85,81194.52,0.0,0.97497,3e-05,2.95272]
[1778450923494,43.85,81187.33,0.0,0.97477,3e-05,2.97202]
[1778450928530,43.86,81189.92,0.0,0.97482,3e-05,2.96703]
[1778450930543,43.86,81197.92,0.0,0.97503,3e-05,2.94714]
[1778450933565,43.87,81211.29,0.0,0.97537,3e-05,2.91409]
[1778450934573,43.87,81217.99,0.0,0.97554,3e-05,2.8975]
[1778450938604,43.88,81224.99,0.0,0.9757,3e-05,2.88166]
[1778450940619,43.9,81232.11,0.0,0.97582,3e-05,2.8694]
[1778450941642,43.9,81240.58,0.0,0.97603,3e-05,2.84867]
[1778450944647,43.91,81235.93,0.0,0.9759,3e-05,2.86195]
[1778450949682,43.92,81225.37,0.0,0.9756,3e-05,2.89122]
[1778450951696,43.92,81219.57,0.0,0.97544,3e-05,2.90685]
[1778450956731,43.93,81217.83,0.0,0.97538,3e-05,2.91347]
[1778450959755,43.94,81195.81,0.0,0.97479,3e-05,2.97116]
[1778450960762,43.94,81206.54,0.0,0.97506,3e-05,2.9439]
[1778450961770,43.94,81212.98,0.0,0.97523,3e-05,2.92781]
[1778450966804,43.95,81216.4,0.0,0.9753,3e-05,2.92117]
[1778450969824,43.95,81228.24,0.0,0.97559,3e-05,2.89236]
[1778450970832,43.96,81234.44,0.0,0.97575,3e-05,2.87715]
[1778450971841,43.97,81235.22,0.0,0.97575,3e-05,2.87661]
[1778450973521,44.01,81224.27,0.0,0.97537,3e-05,2.91377]
[1778450974861,44.01,81221.8,0.0,0.9753,3e-05,2.92049]
[1778450977881,44.02,81221.79,0.0,0.97529,3e-05,2.92175]
[1778450983591,44.03,81214.75,0.0,0.97508,3e-05,2.94219]
[1778450985939,44.03,81206.06,0.0,0.97484,3e-05,2.96527]
[1778450986948,44.03,81204.48,0.0,0.9748,3e-05,2.96968]
[1778450991980,44.04,81195.74,0.0,0.97455,3e-05,2.99398]
[1778450993661,44.04,81187.95,0.0,0.97433,3e-05,3.01483]
[1778450995002,44.04,81184.61,0.0,0.97424,3e-05,3.02382]
[1778450997016,44.04,81183.31,0.0,0.9742,3e-05,3.02772]
[1778451002051,44.05,81190.05,0.0,0.97437,3e-05,3.01135]
[1778451004065,44.05,81189.29,0.0,0.97434,3e-05,3.01384]
[1778451009111,44.06,81189.9,0.0,0.97435,3e-05,3.01353]
[1778451011116,44.06,81203.13,0.0,0.97469,3e-05,2.97973]
[1778451012123,44.06,81212.88,0.0,0.97495,3e-05,2.95494]
[1778451013129,44.06,81221.26,0.0,0.97516,3e-05,2.93384]
[1778451014137,44.06,81224.78,0.0,0.97525,3e-05,2.92525]
[1778451016150,44.07,81234.07,0.0,0.97549,3e-05,2.90246]
[1778451017158,44.07,81239.53,0.0,0.97562,3e-05,2.8891]
[1778451018165,44.07,81238.9,0.0,0.9756,3e-05,2.89116]
[1778451023201,44.08,81234.55,0.0,0.97547,3e-05,2.90448]
[1778451025223,44.08,81229.19,0.0,0.97532,3e-05,2.919]
[1778451027234,44.09,81236.11,0.0,0.97549,3e-05,2.90235]
[1778451028273,44.09,81244.27,0.0,0.97569,3e-05,2.88223]
[1778451029268,44.09,81260.73,0.0,0.97611,3e-05,2.84101]
[1778451030277,44.09,81298.83,0.0,0.97705,2e-05,2.74779]
[1778451031288,44.09,81330.07,0.0,0.97783,2e-05,2.66989]
[1778451032296,44.1,81339.21,0.0,0.97803,2e-05,2.64907]
[1778451033304,44.13,81337.83,0.0,0.97792,2e-05,2.661]
[1778451036324,44.14,81364.12,0.0,0.9785,2e-05,2.60182]
[1778451037331,44.15,81370.93,0.0,0.97865,2e-05,2.58695]
[1778451038344,44.15,81372.94,0.0,0.97869,2e-05,2.58326]
[1778451039346,44.15,81366.56,0.0,0.97853,2e-05,2.59903]
[1778451040352,44.16,81375.99,0.0,0.97874,2e-05,2.57812]
[1778451041360,44.16,81371.5,0.0,0.97863,2e-05,2.58949]
[1778451042367,44.17,81362.67,0.0,0.97841,2e-05,2.611]
[1778451043377,44.17,81354.95,0.0,0.97823,2e-05,2.62999]
[1778451044382,44.17,81350.13,0.0,0.9781,2e-05,2.64222]
[1778451049435,44.19,81356.94,0.0,0.97823,2e-05,2.62978]
[1778451050427,44.2,81349.29,0.0,0.97803,2e-05,2.64955]
[1778451051434,44.2,81346.74,0.0,0.97796,2e-05,2.65643]
[1778451055463,44.21,81343.24,0.0,0.97785,2e-05,2.66813]
[1778451056471,44.22,81337.45,0.0,0.9777,2e-05,2.6827]
[1778451057478,44.22,81336.98,0.0,0.97768,2e-05,2.68463]
[1778451060501,44.23,81328.87,0.0,0.97747,2e-05,2.7064]
[1778451061504,44.23,81317.47,0.0,0.97718,2e-05,2.73456]
[1778451062512,44.24,81320.24,0.0,0.97724,2e-05,2.72861]
[1778451063519,44.24,81333.0,0.0,0.97754,2e-05,2.69875]
[1778451064530,44.24,81332.51,0.0,0.97752,2e-05,2.7007]
[1778451065532,44.25,81314.05,0.0,0.97707,2e-05,2.74585]
[1778451066541,44.25,81316.34,0.0,0.97712,2e-05,2.74102]
[1778451068554,44.26,81324.15,0.0,0.97729,2e-05,2.72363]
[1778451073588,44.3,81325.95,0.0,0.97723,2e-05,2.73026]
[1778451075604,44.33,81318.84,0.0,0.97698,2e-05,2.75538]
[1778451077618,44.37,81328.87,0.0,0.97714,2e-05,2.73912]
[1778451079631,44.4,81318.42,0.0,0.97681,2e-05,2.77215]
[1778451080644,44.4,81312.31,0.0,0.97665,2e-05,2.78765]
[1778451083662,44.41,81317.42,0.0,0.97676,2e-05,2.77704]
[1778451084672,44.41,81314.25,0.0,0.97668,2e-05,2.7854]
[1778451086681,44.42,81309.87,0.0,0.97656,2e-05,2.79733]
[1778451089706,44.42,81322.48,0.0,0.97685,2e-05,2.76788]
[1778451090710,44.42,81338.12,0.0,0.97723,2e-05,2.73084]
[1778451091716,44.43,81352.64,0.0,0.97759,2e-05,2.69359]
[1778451092722,44.46,81347.23,0.0,0.97738,2e-05,2.71474]
[1778451093729,44.46,81336.18,0.0,0.97712,2e-05,2.74121]
[1778451094737,44.52,81336.18,0.0,0.97698,2e-05,2.75524]
[1778451096750,44.57,81342.15,0.0,0.97699,2e-05,2.75447]
[1778451101788,44.64,81346.17,0.0,0.97694,2e-05,2.75988]
[1778451106825,44.72,81349.88,0.0,0.97683,2e-05,2.77073]
[1778451107832,44.72,81382.26,0.0,0.97759,2e-05,2.69492]
[1778451112867,44.74,81380.72,0.0,0.97752,2e-05,2.70227]
[1778451117902,44.75,81378.9,0.0,0.97744,2e-05,2.71025]
[1778451119920,44.76,81371.71,0.0,0.97725,2e-05,2.72874]
[1778451121930,44.77,81359.41,0.0,0.97694,2e-05,2.75945]
[1778451124622,44.77,81358.46,0.0,0.97691,2e-05,2.76297]
[1778451125958,44.78,81350.79,0.0,0.97671,2e-05,2.78265]
[1778451130993,44.79,81348.54,0.0,0.97663,2e-05,2.79098]
[1778451133007,44.79,81356.24,0.0,0.9768,2e-05,2.77358]
[1778451134744,44.8,81384.18,0.0,0.97747,2e-05,2.70757]
[1778451135096,44.82,81384.18,0.0,0.9774,2e-05,2.71457]
[1778451136046,44.82,81399.57,0.0,0.97776,2e-05,2.67835]
[1778451137048,44.83,81412.26,0.0,0.97804,2e-05,2.6503]
[1778451140068,44.84,81404.31,0.0,0.97783,2e-05,2.67118]
[1778451145103,44.86,81405.85,0.0,0.97783,2e-05,2.67136]
[1778451146110,44.86,81410.91,0.0,0.97794,2e-05,2.66035]
[1778451151145,44.88,81409.38,0.0,0.97789,2e-05,2.66453]
[1778451152153,44.88,81404.32,0.0,0.97777,2e-05,2.6771]
[1778451153163,44.88,81398.64,0.0,0.97763,2e-05,2.69114]
[1778451154849,44.89,81390.23,0.0,0.97742,2e-05,2.71165]
[1778451156185,44.89,81382.88,0.0,0.97723,2e-05,2.73042]
[1778451157191,44.89,81375.1,0.0,0.97704,2e-05,2.74958]
[1778451162226,44.91,81372.74,0.0,0.97695,2e-05,2.75839]
[1778451167261,44.92,81373.65,0.0,0.97694,2e-05,2.75931]
[1778451169274,44.93,81367.06,0.0,0.97677,2e-05,2.77631]
[1778451171289,44.93,81356.62,0.0,0.97651,2e-05,2.80266]
[1778451172296,44.93,81356.02,0.0,0.97649,2e-05,2.80465]
[1778451177335,44.94,81341.99,0.0,0.97611,2e-05,2.8414]
[1778451178339,44.95,81338.93,0.0,0.97603,2e-05,2.84935]
[1778451179347,44.95,81327.45,0.0,0.97574,3e-05,2.87801]
[1778451180354,44.95,81326.08,0.0,0.9757,3e-05,2.8818]
[1778451182385,44.95,81331.13,0.0,0.97582,3e-05,2.87016]
[1778451183395,44.95,81327.57,0.0,0.97573,3e-05,2.87936]
[1778451185407,44.96,81314.65,0.0,0.97539,3e-05,2.91219]
[1778451186413,44.96,81304.13,0.0,0.97512,3e-05,2.93881]
[1778451187428,44.96,81304.35,0.0,0.97512,3e-05,2.9386]
[1778451192456,44.97,81301.66,0.0,0.97504,3e-05,2.94699]
[1778451197491,44.97,81287.93,0.0,0.97467,3e-05,2.98323]
[1778451198499,44.97,81282.9,0.0,0.97453,3e-05,2.99626]
[1778451200522,44.98,81281.56,0.0,0.97449,3e-05,3.00017]
[1778451202531,44.98,81299.04,0.0,0.97494,3e-05,2.95646]
[1778451203538,44.98,81303.25,0.0,0.97505,3e-05,2.9462]
[1778451208572,44.99,81302.3,0.0,0.97501,3e-05,2.95022]
[1778451213608,44.99,81302.34,0.0,0.97502,3e-05,2.94826]
[1778451215622,45.0,81310.03,0.0,0.97521,3e-05,2.92969]
[1778451216629,45.0,81320.55,0.0,0.97547,3e-05,2.90387]
[1778451217636,45.0,81320.05,0.0,0.97546,3e-05,2.90551]
[1778451218643,45.0,81313.17,0.0,0.97528,3e-05,2.92301]
[1778451219650,45.0,81309.89,0.0,0.97519,3e-05,2.93156]
[1778451224690,45.01,81309.07,0.0,0.97515,3e-05,2.93537]
[1778451229721,45.02,81313.95,0.0,0.97526,3e-05,2.92497]
[1778451231734,45.02,81315.17,0.0,0.97528,3e-05,2.9227]
[1778451234756,45.02,81308.39,0.0,0.9751,3e-05,2.94076]
[1778451236770,45.03,81304.43,0.0,0.97499,3e-05,2.95138]
[1778451241806,45.03,81309.75,0.0,0.97511,3e-05,2.93976]
[1778451244827,45.04,81303.99,0.0,0.97495,3e-05,2.95526]
[1778451245834,45.04,81311.76,0.0,0.97514,3e-05,2.93614]
[1778451247849,45.04,81311.51,0.0,0.97513,3e-05,2.93751]
[1778451249862,45.05,81302.74,0.0,0.9749,3e-05,2.96022]
[1778451251876,45.05,81300.14,0.0,0.97482,3e-05,2.96775]
[1778451255906,45.05,81294.62,0.0,0.97467,3e-05,2.98292]
[1778451260939,45.06,81291.59,0.0,0.97457,3e-05,2.99204]
[1778451262953,45.06,81299.44,0.0,0.97477,3e-05,2.97283]
[1778451266981,45.07,81311.02,0.0,0.97505,3e-05,2.94507]
[1778451272018,45.08,81308.68,0.0,0.975,3e-05,2.94922]
[1778451275039,45.08,81314.35,0.0,0.97514,3e-05,2.93612]
[1778451280074,45.09,81313.95,0.0,0.97511,3e-05,2.93893]
[1778451285769,45.09,81314.55,0.0,0.97511,3e-05,2.93923]
[1778451291151,45.1,81312.23,0.0,0.97503,3e-05,2.94718]
[1778451293165,45.11,81294.77,0.0,0.97456,3e-05,2.99273]
[1778451295843,45.12,81301.1,0.0,0.97471,3e-05,2.97826]
[1778451296186,45.12,81301.1,0.0,0.9747,3e-05,2.97906]
[1778451301225,45.13,81300.52,0.0,0.97465,3e-05,2.98398]
[1778451302228,45.13,81306.65,0.0,0.9748,3e-05,2.96885]
[1778451303235,45.14,81312.16,0.0,0.97494,3e-05,2.95536]
[1778451304242,45.14,81318.35,0.0,0.9751,3e-05,2.94024]
[1778451307263,45.14,81311.3,0.0,0.97491,3e-05,2.9589]
[1778451312297,45.15,81310.62,0.0,0.97487,3e-05,2.96214]
[1778451315983,45.15,81294.49,0.0,0.97445,3e-05,3.00368]
[1778451317333,45.15,81280.55,0.0,0.97408,3e-05,3.0396]
[1778451319347,45.15,81276.25,0.0,0.97396,3e-05,3.05094]
[1778451322384,45.16,81284.93,0.0,0.97418,3e-05,3.02926]
[1778451323377,45.16,81275.28,0.0,0.97393,3e-05,3.05409]
[1778451324384,45.16,81268.12,0.0,0.97373,3e-05,3.07262]
[1778451329418,45.16,81268.47,0.0,0.97374,3e-05,3.07229]
[1778451336130,45.16,81269.04,0.0,0.97377,3e-05,3.068]
[1778451341504,45.16,81270.25,0.0,0.9738,3e-05,3.06539]
[1778451346540,45.17,81273.71,0.0,0.97389,3e-05,3.05703]
[1778451351577,45.17,81273.84,0.0,0.97389,3e-05,3.05724]
[1778451356611,45.17,81275.17,0.0,0.97392,3e-05,3.05436]
[1778451361647,45.17,81262.78,0.0,0.97358,3e-05,3.08679]
[1778451362654,45.17,81259.12,0.0,0.97348,3e-05,3.09632]
[1778451364671,45.17,81256.61,0.0,0.97341,3e-05,3.10289]
[1778451369706,45.17,81262.05,0.0,0.97356,3e-05,3.08892]
[1778451370714,45.17,81263.93,0.0,0.97361,3e-05,3.08411]
[1778451372732,45.17,81249.73,0.0,0.97322,3e-05,3.12109]
[1778451373739,45.17,81230.32,0.0,0.97269,3e-05,3.17199]
[1778451374746,45.17,81226.9,0.0,0.9726,3e-05,3.18093]
[1778451378774,45.17,81234.12,0.0,0.9728,3e-05,3.16155]
[1778451380789,45.17,81227.53,0.0,0.97262,3e-05,3.17881]
[1778451381796,45.17,81221.98,0.0,0.97247,3e-05,3.19342]
[1778451385824,45.17,81227.49,0.0,0.97262,3e-05,3.17848]
[1778451389852,45.17,81222.49,0.0,0.97249,3e-05,3.19142]
[1778451394886,45.17,81219.27,0.0,0.97243,3e-05,3.1959]
[1778451397909,45.17,81214.09,0.0,0.97229,3e-05,3.20943]
[1778451399921,45.17,81219.16,0.0,0.97243,3e-05,3.19578]
[1778451404963,45.16,81217.09,0.0,0.97238,3e-05,3.20094]
[1778451407989,45.16,81211.36,0.0,0.97222,3e-05,3.21596]
[1778451408994,45.16,81200.85,0.0,0.97192,3e-05,3.24398]
[1778451410001,45.16,81202.09,0.0,0.97196,3e-05,3.24051]
[1778451414033,45.16,81210.82,0.0,0.97221,3e-05,3.21659]
[1778451415038,45.16,81212.45,0.0,0.97226,3e-05,3.21214]
[1778451420082,45.16,81209.13,0.0,0.97217,3e-05,3.22099]
[1778451425111,45.16,81207.16,0.0,0.97212,3e-05,3.22549]
[1778451430144,45.15,81206.05,0.0,0.9721,3e-05,3.22775]
[1778451435181,45.15,81204.02,0.0,0.97205,3e-05,3.23245]
[1778451440214,45.15,81207.41,0.0,0.97215,3e-05,3.22269]
[1778451442231,45.15,81201.17,0.0,0.97198,3e-05,3.23908]
[1778451447266,45.14,81204.03,0.0,0.97206,3e-05,3.23062]
[1778451449281,45.14,81217.26,0.0,0.97244,3e-05,3.19512]
[1778451451296,45.14,81208.76,0.0,0.97223,3e-05,3.21396]
[1778451452303,45.14,81215.83,0.0,0.97243,3e-05,3.19491]
[1778451455323,45.14,81233.52,0.0,0.97292,3e-05,3.14804]
[1778451456999,45.14,81260.63,0.0,0.97366,3e-05,3.0775]
[1778451458343,45.14,81269.6,0.0,0.9739,3e-05,3.05463]
[1778451459351,45.14,81279.64,0.0,0.97416,3e-05,3.0291]
[1778451461364,45.14,81284.76,0.0,0.97429,3e-05,3.01626]
[1778451462372,45.15,81294.71,0.0,0.97455,3e-05,2.99146]
[1778451464418,45.15,81303.55,0.0,0.97477,3e-05,2.96971]
[1778451465399,45.15,81321.58,0.0,0.97524,3e-05,2.92462]
[1778451467065,45.15,81331.55,0.0,0.97548,3e-05,2.90069]
[1778451467412,45.15,81331.55,0.0,0.97548,3e-05,2.90108]
[1778451469426,45.16,81337.78,0.0,0.97563,3e-05,2.88652]
[1778451472449,45.16,81348.5,0.0,0.97588,2e-05,2.86151]
[1778451474461,45.17,81334.35,0.0,0.97552,3e-05,2.89712]
[1778451475548,45.17,81329.38,0.0,0.97539,3e-05,2.90977]
[1778451477140,45.17,81280.68,0.0,0.97412,3e-05,3.03258]
[1778451478498,45.17,81269.29,0.0,0.97382,3e-05,3.06193]
[1778451479505,45.17,81279.43,0.0,0.97409,3e-05,3.03621]
[1778451483540,45.17,81317.55,0.0,0.97507,3e-05,2.94042]
[1778451484542,45.17,81337.19,0.0,0.97557,3e-05,2.89243]
[1778451485553,45.17,81343.36,0.0,0.97572,3e-05,2.87726]
[1778451487210,45.18,81359.93,0.0,0.97612,2e-05,2.83766]
[1778451487563,45.18,81357.13,0.0,0.97605,2e-05,2.84496]
[1778451492631,45.19,81353.2,0.0,0.97593,2e-05,2.85688]
[1778451495661,45.19,81333.38,0.0,0.97542,3e-05,2.90648]
[1778451497284,45.2,81339.91,0.0,0.97558,3e-05,2.89116]
[1778451498680,45.2,81339.81,0.0,0.97557,3e-05,2.8918]
[1778451499687,45.2,81334.07,0.0,0.97542,3e-05,2.90675]
[1778451500693,45.2,81337.67,0.0,0.97551,3e-05,2.89822]
[1778451505730,45.21,81327.7,0.0,0.97524,3e-05,2.92474]
[1778451507357,45.21,81330.37,0.0,0.9753,3e-05,2.91869]
[1778451508752,45.21,81335.83,0.0,0.97543,3e-05,2.90551]
[1778451511773,45.22,81352.56,0.0,0.97587,2e-05,2.86205]
[1778451512780,45.22,81358.64,0.0,0.97602,2e-05,2.84765]
[1778451513786,45.22,81357.2,0.0,0.97598,2e-05,2.8516]
[1778451514796,45.22,81349.58,0.0,0.97578,2e-05,2.87065]
[1778451515801,45.23,81341.23,0.0,0.97557,3e-05,2.89156]
[1778451516808,45.23,81341.79,0.0,0.97558,3e-05,2.89057]
[1778451518823,45.23,81331.55,0.0,0.97531,3e-05,2.91661]
[1778451519832,45.23,81327.52,0.0,0.97521,3e-05,2.92694]
[1778451522850,45.24,81321.93,0.0,0.97505,3e-05,2.94181]
[1778451523857,45.25,81316.49,0.0,0.97489,3e-05,2.95831]
[1778451524864,45.26,81305.79,0.0,0.97458,3e-05,2.98786]
[1778451525871,45.27,81300.09,0.0,0.97441,3e-05,3.00442]
[1778451527885,45.32,81306.8,0.0,0.97445,3e-05,3.00098]
[1778451528892,45.35,81315.21,0.0,0.9746,3e-05,2.98672]
[1778451529926,45.38,81316.59,0.0,0.97456,3e-05,2.99037]
[1778451531913,45.43,81298.57,0.0,0.97395,3e-05,3.04999]
[1778451532920,45.46,81306.01,0.0,0.97408,3e-05,3.03716]
[1778451533927,45.48,81310.23,0.0,0.97413,3e-05,3.03276]
[1778451537955,45.61,81303.13,0.0,0.97363,3e-05,3.08113]
[1778451542994,45.72,81309.59,0.0,0.97352,3e-05,3.0921]
[1778451545011,45.74,81324.12,0.0,0.97384,3e-05,3.06117]
[1778451547021,45.77,81334.03,0.0,0.97404,3e-05,3.04255]
[1778451548028,45.77,81346.59,0.0,0.97436,3e-05,3.01112]
[1778451552056,45.78,81340.86,0.0,0.97419,3e-05,3.02764]
[1778451553063,45.8,81334.13,0.0,0.97395,3e-05,3.0506]
[1778451556083,45.87,81344.24,0.0,0.97404,3e-05,3.04284]
[1778451557091,45.9,81349.35,0.0,0.97411,3e-05,3.03609]
[1778451562131,45.97,81353.42,0.0,0.97402,3e-05,3.04441]
[1778451563137,45.97,81359.65,0.0,0.97418,3e-05,3.02889]
[1778451564144,45.97,81369.76,0.0,0.97444,3e-05,3.0038]
[1778451565150,45.97,81364.59,0.0,0.97431,3e-05,3.01682]
[1778451570186,45.98,81367.99,0.0,0.97438,3e-05,3.01049]
[1778451575220,46.0,81371.24,0.0,0.97445,3e-05,3.00203]
[1778451577235,46.0,81361.96,0.0,0.9742,3e-05,3.02646]
[1778451578245,46.0,81361.96,0.0,0.9742,3e-05,3.02706]
[1778451579250,46.0,81351.02,0.0,0.97391,3e-05,3.05508]
[1778451582271,46.01,81345.5,0.0,0.97375,3e-05,3.07065]
[1778451584288,46.05,81338.44,0.0,0.97346,3e-05,3.09861]
[1778451587306,46.11,81344.64,0.0,0.97347,3e-05,3.09735]
[1778451592341,46.14,81342.43,0.0,0.97335,3e-05,3.10906]
[1778451597376,46.16,81335.28,0.0,0.9731,3e-05,3.13343]
[1778451602412,46.24,81326.42,0.0,0.97266,3e-05,3.17572]
[1778451606487,46.25,81312.61,0.0,0.97226,3e-05,3.2136]
[1778451611516,46.26,81311.61,0.0,0.97221,3e-05,3.21866]
[1778451613530,46.26,81301.7,0.0,0.97193,3e-05,3.24546]
[1778451615544,46.26,81293.01,0.0,0.97168,3e-05,3.26914]
[1778451618159,46.27,81288.69,0.0,0.97155,3e-05,3.28132]
[1778451623611,46.28,81289.37,0.0,0.97154,3e-05,3.28186]
[1778451625624,46.28,81295.37,0.0,0.9717,3e-05,3.26687]
[1778451626631,46.28,81301.45,0.0,0.97186,3e-05,3.25134]
[1778451628229,46.3,81289.48,0.0,0.97149,3e-05,3.28684]
[1778451633680,46.35,81292.05,0.0,0.97146,3e-05,3.28881]
[1778451635693,46.35,81297.33,0.0,0.9716,3e-05,3.27566]
[1778451636700,46.35,81340.88,0.0,0.97279,3e-05,3.16304]
[1778451638299,46.35,81346.83,0.0,0.97294,3e-05,3.14838]
[1778451638714,46.38,81347.16,0.0,0.97289,3e-05,3.15351]
[1778451643751,46.41,81347.5,0.0,0.97281,3e-05,3.1609]
[1778451648786,46.42,81347.19,0.0,0.97277,3e-05,3.16448]
[1778451650803,46.43,81341.75,0.0,0.97262,3e-05,3.17951]
[1778451652818,46.43,81333.41,0.0,0.97238,3e-05,3.20203]
[1778451658444,46.44,81317.54,0.0,0.97192,3e-05,3.24603]
[1778451662904,46.45,81322.78,0.0,0.97204,3e-05,3.23412]
[1778451663895,46.45,81297.46,0.0,0.97134,3e-05,3.30094]
[1778451664902,46.45,81285.94,0.0,0.97101,3e-05,3.3318]
[1778451665909,46.45,81286.09,0.0,0.97101,3e-05,3.3317]
[1778451670945,46.46,81281.04,0.0,0.97085,3e-05,3.34657]
[1778451672960,46.46,81269.85,0.0,0.97053,3e-05,3.37703]
[1778451673967,46.46,81267.44,0.0,0.97046,3e-05,3.38372]
[1778451679002,46.47,81270.12,0.0,0.97052,3e-05,3.37755]
[1778451681016,46.47,81263.29,0.0,0.97032,3e-05,3.3963]
[1778451682022,46.47,81265.01,0.0,0.97037,3e-05,3.39183]
[1778451683032,46.47,81270.02,0.0,0.97051,3e-05,3.37853]
[1778451688066,46.47,81271.82,0.0,0.97056,3e-05,3.37463]
[1778451693101,46.48,81274.08,0.0,0.97064,3e-05,3.36572]
[1778451698136,46.48,81274.17,0.0,0.97063,3e-05,3.36645]
[1778451703172,46.48,81273.71,0.0,0.97061,3e-05,3.36856]
[1778451708208,46.49,81280.39,0.0,0.97079,3e-05,3.35158]
[1778451713242,46.49,81281.46,0.0,0.97081,3e-05,3.34965]
[1778451718280,46.49,81284.75,0.0,0.9709,3e-05,3.34185]
[1778451722309,46.5,81278.44,0.0,0.97071,3e-05,3.3594]
[1778451727347,46.5,81277.15,0.0,0.97066,3e-05,3.36367]
[1778451729363,46.5,81265.19,0.0,0.97032,3e-05,3.39605]
[1778451730373,46.5,81250.31,0.0,0.96989,3e-05,3.43639]
[1778451731378,46.5,81250.31,0.0,0.96988,3e-05,3.43647]
[1778451733391,46.5,81255.4,0.0,0.97003,3e-05,3.42271]
[1778451734404,46.5,81254.98,0.0,0.97002,3e-05,3.42391]
[1778451736413,46.5,81249.93,0.0,0.96987,3e-05,3.43779]
[1778451739440,46.5,81264.84,0.0,0.9703,3e-05,3.39757]
[1778451740448,46.5,81268.0,0.0,0.97039,3e-05,3.38919]
[1778451745482,46.51,81270.39,0.0,0.97045,3e-05,3.38361]
[1778451749510,46.51,81262.71,0.0,0.97022,3e-05,3.40478]
[1778451751524,46.51,81253.72,0.0,0.96999,3e-05,3.42545]
[1778451756563,46.51,81248.65,0.0,0.96984,3e-05,3.4395]
[1778451761599,46.51,81257.33,0.0,0.97009,3e-05,3.41634]
[1778451766634,46.51,81260.46,0.0,0.97018,3e-05,3.40849]
[1778451772676,46.52,81259.92,0.0,0.97015,3e-05,3.41065]
[1778451777712,46.52,81266.52,0.0,0.97034,3e-05,3.39347]
[1778451782747,46.52,81263.82,0.0,0.97025,3e-05,3.40144]
[1778451783755,46.52,81253.03,0.0,0.96994,3e-05,3.43068]
[1778451789375,46.52,81250.81,0.0,0.96987,3e-05,3.43702]
[1778451794830,46.53,81264.32,0.0,0.97026,3e-05,3.40091]
[1778451797851,46.53,81272.35,0.0,0.97048,3e-05,3.37978]
[1778451802885,46.53,81271.48,0.0,0.97045,3e-05,3.38294]
[1778451805910,46.53,81288.8,0.0,0.97094,3e-05,3.33719]
[1778451806917,46.53,81288.8,0.0,0.97094,3e-05,3.33743]
[1778451809520,46.54,81279.95,0.0,0.97068,3e-05,3.36162]
[1778451814970,46.54,81280.22,0.0,0.97071,3e-05,3.35815]
[1778451820011,46.54,81277.3,0.0,0.97061,3e-05,3.36696]
[1778451825040,46.55,81277.27,0.0,0.9706,3e-05,3.36804]
[1778451830077,46.55,81278.32,0.0,0.97062,3e-05,3.36625]
[1778451832088,46.55,81272.37,0.0,0.97045,3e-05,3.38257]
[1778451837124,46.56,81270.71,0.0,0.97039,3e-05,3.3879]
[1778451842161,46.56,81266.47,0.0,0.97026,3e-05,3.40014]
[1778451847195,46.56,81266.54,0.0,0.97025,3e-05,3.4007]
[1778451848205,46.56,81272.44,0.0,0.97042,3e-05,3.385]
[1778451849212,46.56,81283.31,0.0,0.97073,3e-05,3.35611]
[1778451850215,46.57,81287.46,0.0,0.97084,3e-05,3.34528]
[1778451852231,46.57,81290.8,0.0,0.97093,3e-05,3.33692]
[1778451858274,46.57,81291.98,0.0,0.97095,3e-05,3.33539]
[1778451864316,46.58,81293.34,0.0,0.97097,3e-05,3.33339]
[1778451869350,46.59,81291.83,0.0,0.97091,3e-05,3.33875]
[1778451874385,46.59,81291.22,0.0,0.97091,3e-05,3.33791]
[1778451878413,46.59,81296.7,0.0,0.97106,3e-05,3.32443]
[1778451879419,46.6,81297.59,0.0,0.97108,3e-05,3.32236]
[1778451884455,46.6,81293.4,0.0,0.97095,3e-05,3.33487]
[1778451885462,46.6,81287.06,0.0,0.97076,3e-05,3.35199]
[1778451886469,46.6,81282.64,0.0,0.97064,3e-05,3.36401]
[1778451887476,46.6,81288.29,0.0,0.97079,3e-05,3.34917]
[1778451888486,46.61,81293.69,0.0,0.97095,3e-05,3.33506]
[1778451890497,46.61,81297.5,0.0,0.97105,3e-05,3.3255]
[1778451893517,46.61,81306.5,0.0,0.97129,3e-05,3.30258]
[1778451894525,46.61,81309.14,0.0,0.97136,3e-05,3.29595]
[1778451898553,46.62,81300.17,0.0,0.9711,3e-05,3.3209]
[1778451899560,46.62,81296.41,0.0,0.97099,3e-05,3.33115]
[1778451905602,46.63,81293.92,0.0,0.9709,3e-05,3.33965]
[1778451910637,46.63,81295.17,0.0,0.97092,3e-05,3.33772]
[1778451915672,46.64,81295.42,0.0,0.97091,3e-05,3.33847]
[1778451920707,46.64,81295.79,0.0,0.97091,3e-05,3.33892]
[1778451925742,46.66,81296.64,0.0,0.97089,3e-05,3.34074]
[1778451930776,46.71,81296.63,0.0,0.97074,3e-05,3.35456]
[1778451936818,46.77,81296.65,0.0,0.97062,3e-05,3.3657]
[1778451941853,46.82,81292.34,0.0,0.97037,3e-05,3.38859]
[1778451944875,46.84,81282.96,0.0,0.97004,3e-05,3.41972]
[1778451947896,46.86,81279.45,0.0,0.96989,3e-05,3.43371]
[1778451948904,46.86,81287.43,0.0,0.97012,3e-05,3.41243]
[1778451950514,46.86,81308.53,0.0,0.97072,3e-05,3.35641]
[1778451950917,46.86,81308.53,0.0,0.97072,3e-05,3.35668]
[1778451951924,46.86,81314.5,0.0,0.97088,3e-05,3.34118]
[1778451956959,46.87,81315.73,0.0,0.9709,3e-05,3.33938]
[1778451958973,46.87,81323.8,0.0,0.97112,3e-05,3.31872]
[1778451960585,46.87,81329.71,0.0,0.97128,3e-05,3.30355]
[1778451961994,46.87,81337.06,0.0,0.97148,3e-05,3.28505]
[1778451967031,46.88,81340.13,0.0,0.97154,3e-05,3.27892]
[1778451972065,46.89,81339.18,0.0,0.9715,3e-05,3.28327]
[1778451976093,46.91,81347.24,0.0,0.97167,3e-05,3.26741]
[1778451980727,46.93,81365.62,0.0,0.97211,3e-05,3.22529]
[1778451981128,46.93,81365.62,0.0,0.97211,3e-05,3.22575]
[1778451983142,46.94,81359.66,0.0,0.97194,3e-05,3.24202]
[1778451984150,46.94,81359.66,0.0,0.97193,3e-05,3.24244]
[1778451989188,46.95,81364.13,0.0,0.97203,3e-05,3.23305]
[1778451993216,46.95,81370.22,0.0,0.97221,3e-05,3.21549]
[1778451996244,46.96,81358.4,0.0,0.97187,3e-05,3.2473]
[1778451998255,47.0,81347.45,0.0,0.97148,3e-05,3.2843]
[1778451999264,47.01,81346.01,0.0,0.97141,3e-05,3.29145]
[1778452004300,47.07,81382.76,0.0,0.97225,3e-05,3.21214]
[1778452005306,47.09,81401.92,0.0,0.97271,3e-05,3.16786]
[1778452006313,47.09,81400.64,0.0,0.97267,3e-05,3.17161]
[1778452011349,47.1,81402.47,0.0,0.9727,3e-05,3.16958]
[1778452014371,47.11,81396.58,0.0,0.97252,3e-05,3.18605]
[1778452015382,47.11,81391.93,0.0,0.97239,3e-05,3.19836]
[1778452016390,47.11,81390.85,0.0,0.97236,3e-05,3.20157]
[1778452017397,47.11,81381.97,0.0,0.97212,3e-05,3.2247]
[1778452018407,47.12,81381.65,0.0,0.9721,3e-05,3.22593]
[1778452023439,47.12,81381.25,0.0,0.97207,3e-05,3.22902]
[1778452025454,47.13,81390.86,0.0,0.97232,3e-05,3.20529]
[1778452026463,47.13,81393.16,0.0,0.97238,3e-05,3.19988]
[1778452027469,47.13,81406.5,0.0,0.97273,3e-05,3.16651]
[1778452028476,47.13,81406.5,0.0,0.97272,3e-05,3.167]
[1778452031495,47.14,81401.05,0.0,0.97256,3e-05,3.18228]
[1778452034516,47.15,81408.04,0.0,0.97273,3e-05,3.16602]
[1778452035524,47.15,81410.3,0.0,0.97279,3e-05,3.16082]
[1778452036530,47.15,81422.07,0.0,0.97309,3e-05,3.13176]
[1778452037538,47.15,81423.68,0.0,0.97313,3e-05,3.12828]
[1778452042573,47.16,81418.59,0.0,0.97297,3e-05,3.14381]
[1778452043581,47.17,81412.25,0.0,0.9728,3e-05,3.16028]
[1778452044586,47.17,81419.87,0.0,0.97299,3e-05,3.14164]
[1778452045594,47.17,81427.62,0.0,0.97319,3e-05,3.12278]
[1778452046611,47.17,81431.46,0.0,0.97328,3e-05,3.11377]
[1778452047608,47.17,81442.07,0.0,0.97355,3e-05,3.08799]
[1778452049627,47.22,81459.1,0.0,0.97387,3e-05,3.05778]
[1778452050632,47.25,81478.1,0.0,0.97428,3e-05,3.01787]
[1778452051639,47.28,81491.91,0.0,0.97458,2e-05,2.98809]
[1778452052661,47.31,81501.69,0.0,0.97475,2e-05,2.97219]
[1778452053656,47.31,81517.41,0.0,0.97513,2e-05,2.93464]
[1778452054663,47.35,81585.02,0.0,0.97665,2e-05,2.78619]
[1778452055671,47.42,81586.75,0.0,0.97654,2e-05,2.79697]
[1778452058691,47.47,81590.92,0.0,0.97652,2e-05,2.79892]
[1778452059705,47.48,81615.43,0.0,0.97704,2e-05,2.74722]
[1778452061721,47.48,81661.11,0.0,0.97806,2e-05,2.64525]
[1778452062728,47.51,81666.82,0.0,0.97813,2e-05,2.63906]
[1778452063732,47.54,81675.25,0.0,0.97825,2e-05,2.62705]
[1778452064741,47.54,81685.45,0.0,0.97846,2e-05,2.60558]
[1778452065745,47.57,81674.19,0.0,0.97815,2e-05,2.63694]
[1778452066752,47.58,81674.4,0.0,0.97815,2e-05,2.63713]
[1778452067757,47.58,81683.24,0.0,0.97833,2e-05,2.61855]
[1778452068765,47.58,81686.58,0.0,0.9784,2e-05,2.61199]
[1778452069772,47.61,81692.22,0.0,0.97845,2e-05,2.6066]
[1778452070778,47.64,81676.29,0.0,0.97804,2e-05,2.6481]
[1778452071787,47.65,81673.24,0.0,0.97797,2e-05,2.6554]
[1778452072793,47.65,81663.07,0.0,0.97774,2e-05,2.67833]
[1778452073801,47.65,81660.43,0.0,0.97768,2e-05,2.68473]
[1778452074808,47.65,81645.26,0.0,0.97733,2e-05,2.71893]
[1778452075814,47.66,81644.07,0.0,0.9773,2e-05,2.72209]
[1778452076822,47.66,81636.0,0.0,0.97711,2e-05,2.74065]
[1778452077828,47.66,81638.34,0.0,0.97716,2e-05,2.73589]
[1778452079845,47.66,81631.13,0.0,0.97699,2e-05,2.75303]
[1778452081857,47.69,81642.28,0.0,0.97719,2e-05,2.73326]
[1778452082872,47.69,81664.67,0.0,0.97768,2e-05,2.68407]
[1778452083875,47.72,81654.69,0.0,0.97741,2e-05,2.71187]
[1778452084878,47.76,81646.86,0.0,0.97713,2e-05,2.73941]
[1778452086893,47.78,81640.36,0.0,0.97694,2e-05,2.75877]
[1778452087899,47.8,81649.17,0.0,0.97709,2e-05,2.74351]
[1778452088920,47.82,81656.05,0.0,0.9772,2e-05,2.73288]
[1778452090930,47.85,81677.22,0.0,0.97762,2e-05,2.69113]
[1778452091935,47.89,81669.2,0.0,0.97734,2e-05,2.71947]
[1778452092943,47.89,81658.76,0.0,0.9771,2e-05,2.74268]
[1778452093951,47.93,81658.95,0.0,0.97702,2e-05,2.7514]
[1778452095963,47.97,81668.82,0.0,0.97715,2e-05,2.73845]
[1778452097977,48.02,81678.82,0.0,0.97728,2e-05,2.72584]
[1778452099994,48.06,81663.23,0.0,0.97684,2e-05,2.76955]
[1778452102016,48.09,81651.11,0.0,0.97649,2e-05,2.80425]
[1778452103022,48.09,81645.4,0.0,0.97635,2e-05,2.81748]
[1778452105039,48.11,81651.42,0.0,0.97646,2e-05,2.80756]
[1778452109067,48.11,81632.02,0.0,0.976,2e-05,2.85285]
[1778452110076,48.11,81619.46,0.0,0.9757,2e-05,2.88188]
[1778452114103,48.12,81610.07,0.0,0.9755,2e-05,2.90089]
[1778452117129,48.12,81598.04,0.0,0.97519,2e-05,2.93071]
[1778452118133,48.13,81603.51,0.0,0.97532,2e-05,2.91881]
[1778452120148,48.13,81597.03,0.0,0.97516,2e-05,2.93416]
[1778452125183,48.14,81590.38,0.0,0.97498,2e-05,2.95163]
[1778452126189,48.14,81583.56,0.0,0.97481,2e-05,2.96841]
[1778452129219,48.15,81567.65,0.0,0.9744,2e-05,3.00824]
[1778452134246,48.16,81560.71,0.0,0.9742,2e-05,3.02747]
[1778452138274,48.16,81565.73,0.0,0.97432,2e-05,3.01533]
[1778452141886,48.16,81571.49,0.0,0.97447,2e-05,3.00149]
[1778452144317,48.16,81560.26,0.0,0.97419,2e-05,3.02807]
[1778452145323,48.16,81555.03,0.0,0.97406,2e-05,3.04048]
[1778452147337,48.16,81543.71,0.0,0.97377,3e-05,3.06884]
[1778452152373,48.18,81545.43,0.0,0.97379,3e-05,3.06742]
[1778452154386,48.18,81536.33,0.0,0.97355,3e-05,3.09045]
[1778452156403,48.18,81531.0,0.0,0.9734,3e-05,3.10436]
[1778452159421,48.19,81536.21,0.0,0.97352,3e-05,3.09314]
[1778452162029,48.2,81545.34,0.0,0.97373,3e-05,3.07258]
[1778452163449,48.2,81533.69,0.0,0.97343,3e-05,3.10129]
[1778452164457,48.2,81529.95,0.0,0.97333,3e-05,3.11085]
[1778452166491,48.2,81524.69,0.0,0.97319,3e-05,3.12457]
[1778452168490,48.21,81521.36,0.0,0.9731,3e-05,3.13354]
[1778452173523,48.22,81516.56,0.0,0.97298,3e-05,3.14371]
[1778452174535,48.22,81504.76,0.0,0.97268,3e-05,3.17314]
[1778452175541,48.22,81504.76,0.0,0.97267,3e-05,3.17351]
[1778452180575,48.23,81503.22,0.0,0.97261,3e-05,3.17903]
[1778452181584,48.23,81508.83,0.0,0.97276,3e-05,3.16553]
[1778452182591,48.23,81509.32,0.0,0.97276,3e-05,3.1647]
[1778452184604,48.23,81502.4,0.0,0.97258,3e-05,3.18256]
[1778452185611,48.23,81498.22,0.0,0.97246,3e-05,3.19327]
[1778452190646,48.24,81496.88,0.0,0.97241,3e-05,3.19832]
[1778452195684,48.25,81498.91,0.0,0.97245,3e-05,3.19503]
[1778452198705,48.25,81490.94,0.0,0.97223,3e-05,3.21594]
[1778452199711,48.26,81489.91,0.0,0.9722,3e-05,3.21884]
[1778452204747,48.26,81489.58,0.0,0.97217,3e-05,3.2213]
[1778452205754,48.26,81501.25,0.0,0.97247,3e-05,3.19261]
[1778452206762,48.26,81501.25,0.0,0.97247,3e-05,3.19297]
[1778452207768,48.27,81503.14,0.0,0.97251,3e-05,3.18867]
[1778452209781,48.27,81510.74,0.0,0.9727,3e-05,3.17066]
[1778452210789,48.27,81510.79,0.0,0.9727,3e-05,3.17095]
[1778452214818,48.28,81503.73,0.0,0.9725,3e-05,3.19001]
[1778452219853,48.29,81490.37,0.0,0.97213,3e-05,3.22507]
[1778452220859,48.29,81492.08,0.0,0.97217,3e-05,3.22112]
[1778452225896,48.29,81494.12,0.0,0.97221,3e-05,3.21765]
[1778452227909,48.3,81499.31,0.0,0.97234,3e-05,3.2054]
[1778452229923,48.3,81500.36,0.0,0.97236,3e-05,3.20353]
[1778452232948,48.3,81486.3,0.0,0.97201,3e-05,3.23599]
[1778452233956,48.31,81483.81,0.0,0.97194,3e-05,3.24254]
[1778452237983,48.31,81472.52,0.0,0.97163,3e-05,3.27213]
[1778452238991,48.31,81468.19,0.0,0.97151,3e-05,3.28334]
[1778452241005,48.31,81465.56,0.0,0.97143,3e-05,3.2905]
[1778452242013,48.31,81459.3,0.0,0.97126,3e-05,3.30662]
[1778452243018,48.32,81459.94,0.0,0.97128,3e-05,3.30521]
[1778452248053,48.32,81458.93,0.0,0.97124,3e-05,3.30884]
[1778452250070,48.32,81458.04,0.0,0.97121,3e-05,3.31148]
[1778452251074,48.32,81465.68,0.0,0.97141,3e-05,3.29229]
[1778452252081,48.32,81466.32,0.0,0.97143,3e-05,3.29089]
[1778452255102,48.33,81455.91,0.0,0.97114,3e-05,3.31801]
[1778452256109,48.33,81445.85,0.0,0.97087,3e-05,3.34389]
[1778452257117,48.33,81448.0,0.0,0.97092,3e-05,3.33853]
[1778452262152,48.33,81449.6,0.0,0.97096,3e-05,3.3352]
[1778452267187,48.33,81450.86,0.0,0.97098,3e-05,3.33286]
[1778452271222,48.34,81467.6,0.0,0.97143,3e-05,3.29073]
[1778452272225,48.34,81467.33,0.0,0.97142,3e-05,3.29159]
[1778452273229,48.34,81456.16,0.0,0.97112,3e-05,3.32017]
[1778452274236,48.34,81452.95,0.0,0.97103,3e-05,3.32866]
[1778452278263,48.34,81458.55,0.0,0.97117,3e-05,3.31498]
[1778452281284,48.34,81468.11,0.0,0.97143,3e-05,3.29124]
[1778452284310,48.34,81493.32,0.0,0.9721,3e-05,3.2279]
[1778452286325,48.34,81500.86,0.0,0.9723,3e-05,3.20836]
[1778452290352,48.33,81510.47,0.0,0.97257,3e-05,3.18311]
[1778452292996,48.33,81519.76,0.0,0.97284,3e-05,3.15594]
[1778452294390,48.33,81535.46,0.0,0.97325,3e-05,3.11705]
[1778452299425,48.33,81539.9,0.0,0.97337,3e-05,3.10523]
[1778452301442,48.32,81532.75,0.0,0.9732,3e-05,3.12218]
[1778452303067,48.32,81525.69,0.0,0.97302,3e-05,3.13918]
[1778452304460,48.32,81524.0,0.0,0.97298,3e-05,3.1428]
[1778452309495,48.31,81533.89,0.0,0.97325,3e-05,3.1174]
[1778452311510,48.31,81543.59,0.0,0.97349,3e-05,3.09346]
[1778452313141,48.31,81566.47,0.0,0.97407,2e-05,3.03833]
[1778452313524,48.31,81566.47,0.0,0.97407,2e-05,3.03825]
[1778452315537,48.31,81572.04,0.0,0.97421,2e-05,3.02485]
[1778452317551,48.31,81566.64,0.0,0.97408,2e-05,3.03757]
[1778452319565,48.31,81561.21,0.0,0.97394,2e-05,3.05038]
[1778452320573,48.31,81569.21,0.0,0.97414,2e-05,3.03118]
[1778452321579,48.31,81569.21,0.0,0.97414,2e-05,3.03113]
[1778452323216,48.31,81556.48,0.0,0.97383,2e-05,3.0615]
[1778452323595,48.31,81556.48,0.0,0.97383,2e-05,3.06139]
[1778452324600,48.31,81566.56,0.0,0.97408,2e-05,3.03718]
[1778452325609,48.31,81581.79,0.0,0.97445,2e-05,3.00097]
[1778452326616,48.31,81596.24,0.0,0.9748,2e-05,2.96691]
[1778452327622,48.31,81586.85,0.0,0.97458,2e-05,2.98905]
[1778452328628,48.31,81586.07,0.0,0.97456,2e-05,2.9909]
[1778452333663,48.31,81585.56,0.0,0.97455,2e-05,2.99206]
[1778452335687,48.31,81595.2,0.0,0.97478,2e-05,2.96936]
[1778452336701,48.31,81624.44,0.0,0.97548,2e-05,2.90132]
[1778452337710,48.31,81627.17,0.0,0.97554,2e-05,2.89517]
[1778452338718,48.31,81644.48,0.0,0.97594,2e-05,2.85566]
[1778452339748,48.31,81670.87,0.0,0.97655,2e-05,2.79619]
[1778452341782,48.31,81704.48,0.0,0.97729,2e-05,2.72213]
[1778452342778,48.32,81749.25,0.0,0.97826,2e-05,2.62547]
[1778452343780,48.32,81788.05,0.0,0.97907,2e-05,2.54346]
[1778452344785,48.35,81780.49,0.0,0.97884,2e-05,2.56711]
[1778452345795,48.38,81773.48,0.0,0.97863,2e-05,2.58873]
[1778452346803,48.39,81767.85,0.0,0.9785,2e-05,2.60131]
[1778452347816,48.39,81772.94,0.0,0.97861,2e-05,2.59053]
[1778452348829,48.39,81762.2,0.0,0.97838,2e-05,2.61395]
[1778452349826,48.4,81743.51,0.0,0.97797,2e-05,2.65524]
[1778452350853,48.4,81724.77,0.0,0.97756,2e-05,2.69639]
[1778452351841,48.4,81694.91,0.0,0.97692,2e-05,2.75867]
[1778452352854,48.4,81707.23,0.0,0.9772,2e-05,2.73146]
[1778452353933,48.4,81709.67,0.0,0.97725,2e-05,2.72603]
[1778452355899,48.4,81703.52,0.0,0.97711,2e-05,2.73957]
[1778452356906,48.4,81717.36,0.0,0.97742,2e-05,2.7096]
[1778452357916,48.43,81723.92,0.0,0.9775,2e-05,2.70093]
[1778452358919,48.43,81718.92,0.0,0.97739,2e-05,2.71231]
[1778452359927,48.43,81712.81,0.0,0.97725,2e-05,2.72613]
[1778452363955,48.44,81709.14,0.0,0.97715,2e-05,2.73586]
[1778452365970,48.44,81718.95,0.0,0.97736,2e-05,2.71517]
[1778452369997,48.45,81725.48,0.0,0.97749,2e-05,2.70266]
[1778452372016,48.45,81717.87,0.0,0.97731,2e-05,2.72016]
[1778452374026,48.46,81700.01,0.0,0.97691,2e-05,2.76034]
[1778452375034,48.46,81699.48,0.0,0.97689,2e-05,2.76187]
[1778452379061,48.48,81693.66,0.0,0.97672,2e-05,2.77927]
[1778452384096,48.51,81677.03,0.0,0.97626,2e-05,2.82428]
[1778452386110,48.52,81687.78,0.0,0.9765,2e-05,2.80073]
[1778452391146,48.53,81681.24,0.0,0.97631,2e-05,2.81966]
[1778452392153,48.54,81666.68,0.0,0.97597,2e-05,2.85277]
[1778452395175,48.54,81661.75,0.0,0.97585,2e-05,2.86466]
[1778452396182,48.54,81654.35,0.0,0.97568,2e-05,2.88172]
[1778452399202,48.54,81661.11,0.0,0.97583,2e-05,2.86683]
[1778452400209,48.55,81664.19,0.0,0.97588,2e-05,2.86199]
[1778452405247,48.6,81654.62,0.0,0.97555,2e-05,2.89463]
[1778452406250,48.6,81654.4,0.0,0.97554,2e-05,2.89532]
[1778452407258,48.6,81647.95,0.0,0.97539,2e-05,2.91029]
[1778452408265,48.6,81649.24,0.0,0.97542,2e-05,2.90748]
[1778452413300,48.6,81654.87,0.0,0.97557,2e-05,2.89188]
[1778452415315,48.61,81653.52,0.0,0.97553,2e-05,2.89534]
[1778452420355,48.61,81654.83,0.0,0.97555,2e-05,2.89329]
[1778452422368,48.62,81664.5,0.0,0.97576,2e-05,2.87352]
[1778452424020,48.62,81670.7,0.0,0.9759,2e-05,2.85986]
[1778452425472,48.62,81689.82,0.0,0.97633,2e-05,2.81674]
[1778452426482,48.62,81767.61,0.0,0.97805,2e-05,2.64636]
[1778452427478,48.62,81788.89,0.0,0.97849,2e-05,2.60168]
[1778452428490,48.62,81869.65,0.0,0.98013,2e-05,2.43522]
[1778452430545,48.62,81902.74,0.0,0.98077,2e-05,2.36944]
[1778452431512,48.63,81978.46,0.0,0.98216,2e-05,2.22515]
[1778452432519,48.66,81977.69,0.0,0.98208,2e-05,2.23327]
[1778452433525,48.66,81999.18,0.0,0.98246,2e-05,2.19362]
[1778452434533,48.72,81982.3,0.0,0.98205,2e-05,2.23682]
[1778452435540,48.73,82036.48,0.0,0.98299,2e-05,2.13822]
[1778452436551,48.73,82029.49,0.0,0.98286,2e-05,2.15139]
[1778452437557,48.73,82033.35,0.0,0.98292,2e-05,2.14487]
[1778452438563,48.79,82043.06,0.0,0.98298,2e-05,2.13884]
[1778452439567,48.85,82028.22,0.0,0.98262,2e-05,2.17741]
[1778452440576,48.91,81994.93,0.0,0.98192,2e-05,2.25083]
[1778452441584,48.97,81976.32,0.0,0.98147,2e-05,2.29788]
[1778452442589,48.98,81972.45,0.0,0.98139,2e-05,2.30639]
[1778452443597,48.98,82027.6,0.0,0.98237,2e-05,2.20402]
[1778452444604,49.04,82028.03,0.0,0.98227,2e-05,2.21469]
[1778452445614,49.06,82056.09,0.0,0.98272,2e-05,2.16674]
[1778452446624,49.06,82064.36,0.0,0.98286,2e-05,2.15219]
[1778452447627,49.12,82051.09,0.0,0.98253,2e-05,2.18785]
[1778452448649,49.18,82027.42,0.0,0.982,2e-05,2.24315]
[1778452450648,49.18,82004.57,0.0,0.98159,2e-05,2.28653]
[1778452451657,49.18,82010.84,0.0,0.9817,2e-05,2.27493]
[1778452452663,49.18,82010.04,0.0,0.98168,2e-05,2.27667]
[1778452454309,49.19,81988.29,0.0,0.98128,2e-05,2.31812]
[1778452454679,49.19,81988.29,0.0,0.98128,2e-05,2.31829]
[1778452455685,49.19,81975.66,0.0,0.98105,2e-05,2.34264]
[1778452456706,49.19,81971.74,0.0,0.98096,2e-05,2.35133]
[1778452457712,49.19,81977.4,0.0,0.98107,2e-05,2.34052]
[1778452458713,49.19,81987.11,0.0,0.98125,2e-05,2.32203]
[1778452459722,49.19,81995.54,0.0,0.9814,2e-05,2.30611]
[1778452460729,49.19,81993.49,0.0,0.98136,2e-05,2.31018]
[1778452461739,49.2,81985.03,0.0,0.98119,2e-05,2.32794]
[1778452462743,49.25,81976.15,0.0,0.98093,2e-05,2.35531]
[1778452464384,49.26,81965.36,0.0,0.98071,2e-05,2.37718]
[1778452464758,49.26,81965.36,0.0,0.98071,2e-05,2.37815]
[1778452466773,49.27,81980.7,0.0,0.98097,2e-05,2.35039]
[1778452467779,49.28,81980.66,0.0,0.98096,2e-05,2.35146]
[1778452469795,49.29,81987.0,0.0,0.98107,2e-05,2.34073]
[1778452470800,49.31,81989.88,0.0,0.98107,2e-05,2.34006]
[1778452472815,49.36,81982.55,0.0,0.98087,2e-05,2.36071]
[1778452474457,49.41,81973.65,0.0,0.98061,2e-05,2.388]
[1778452477855,49.42,81995.52,0.0,0.981,2e-05,2.34801]
[1778452478862,49.44,81995.01,0.0,0.98094,2e-05,2.35362]
[1778452479906,49.49,81978.77,0.0,0.98054,2e-05,2.39472]
[1778452480882,49.51,81978.94,0.0,0.98051,2e-05,2.39822]
[1778452481890,49.51,81972.48,0.0,0.98039,2e-05,2.41082]
[1778452482911,49.51,81972.44,0.0,0.98039,2e-05,2.41124]
[1778452484533,49.59,81966.46,0.0,0.9801,2e-05,2.44028]
[1778452485930,49.6,81953.38,0.0,0.97984,2e-05,2.46696]
[1778452486939,49.6,81936.98,0.0,0.97952,2e-05,2.50046]
[1778452487942,49.6,81940.36,0.0,0.97958,2e-05,2.49441]
[1778452488948,49.61,81955.83,0.0,0.97987,2e-05,2.46432]
[1778452489956,49.61,81961.28,0.0,0.97997,2e-05,2.45431]
[1778452490971,49.62,81974.57,0.0,0.98022,2e-05,2.42894]
[1778452491974,49.62,81987.67,0.0,0.98046,2e-05,2.4042]
[1778452492977,49.66,81990.46,0.0,0.98043,2e-05,2.40746]
[1778452497008,49.83,81996.51,0.0,0.98022,2e-05,2.42889]
[1778452498013,49.82,81999.23,0.0,0.98028,2e-05,2.42267]
[1778452501051,49.81,82019.85,0.0,0.98069,2e-05,2.38033]
[1778452502042,49.81,82019.85,0.0,0.9807,2e-05,2.38013]
[1778452504056,49.81,82042.58,0.0,0.98111,2e-05,2.33728]
[1778452505071,49.82,82049.97,0.0,0.98124,2e-05,2.32412]
[1778452508088,49.82,82032.29,0.0,0.9809,2e-05,2.35941]
[1778452509094,49.82,82009.58,0.0,0.98047,2e-05,2.40301]
[1778452510098,49.83,82001.09,0.0,0.98031,2e-05,2.42032]
[1778452514133,49.92,82012.86,0.0,0.98035,2e-05,2.41644]
[1778452515144,49.95,82028.45,0.0,0.98058,2e-05,2.39275]
[1778452516147,49.97,82036.3,0.0,0.98069,2e-05,2.3813]
[1778452521182,50.11,82035.5,0.0,0.98042,2e-05,2.40991]
[1778452522189,50.11,82047.11,0.0,0.98063,2e-05,2.3876]
[1778452523199,50.12,82050.66,0.0,0.98067,2e-05,2.38419]
[1778452525216,50.16,82044.4,0.0,0.98048,2e-05,2.40388]
[1778452526221,50.18,82053.83,0.0,0.98062,2e-05,2.38929]
[1778452527228,50.22,82035.31,0.0,0.98019,2e-05,2.43292]
[1778452528235,50.26,82026.75,0.0,0.97996,2e-05,2.45714]
[1778452530248,50.29,82021.46,0.0,0.97979,2e-05,2.47482]
[1778452533269,50.4,82013.63,0.0,0.97946,2e-05,2.50818]
[1778452534278,50.43,82010.68,0.0,0.97934,2e-05,2.52061]
[1778452535284,50.43,82006.5,0.0,0.97924,2e-05,2.53019]
[1778452536290,50.43,81999.16,0.0,0.9791,2e-05,2.54481]
[1778452537297,50.44,81997.38,0.0,0.97906,2e-05,2.54898]
[1778452538304,50.44,82002.9,0.0,0.97916,2e-05,2.53855]
[1778452539311,50.45,82005.54,0.0,0.9792,2e-05,2.53453]
[1778452542345,50.45,82013.89,0.0,0.97935,2e-05,2.51919]
[1778452543341,50.48,82013.54,0.0,0.97929,2e-05,2.52606]
[1778452544348,50.48,82000.15,0.0,0.97903,2e-05,2.55239]
[1778452546366,50.48,81993.24,0.0,0.9789,2e-05,2.56552]
[1778452547373,50.47,81987.05,0.0,0.97878,2e-05,2.57759]
[1778452549387,50.48,81982.56,0.0,0.97869,2e-05,2.58677]
[1778452550400,50.48,81970.98,0.0,0.97845,2e-05,2.61074]
[1778452551408,50.48,81964.35,0.0,0.97831,2e-05,2.62471]
[1778452556443,50.49,81964.51,0.0,0.97829,2e-05,2.62663]
[1778452558457,50.49,81958.78,0.0,0.97817,2e-05,2.63922]
[1778452560471,50.5,81966.86,0.0,0.97833,2e-05,2.62297]
[1778452561487,50.5,81963.34,0.0,0.97826,2e-05,2.63007]
[1778452565523,50.51,81944.53,0.0,0.97783,2e-05,2.67259]
[1778452566537,50.52,81940.53,0.0,0.97775,2e-05,2.68123]
[1778452568551,50.51,81929.21,0.0,0.97752,2e-05,2.70439]
[1778452569552,50.51,81906.53,0.0,0.97704,2e-05,2.75208]
[1778452570559,50.53,81901.46,0.0,0.9769,2e-05,2.76601]
[1778452571570,50.53,81896.56,0.0,0.97679,2e-05,2.77662]
[1778452572573,50.53,81908.15,0.0,0.97704,2e-05,2.75219]
[1778452573582,50.53,81913.11,0.0,0.97714,2e-05,2.74192]
[1778452575594,50.53,81902.64,0.0,0.97692,2e-05,2.76346]
[1778452576601,50.53,81899.64,0.0,0.97686,2e-05,2.76948]
[1778452578616,50.52,81908.88,0.0,0.97707,2e-05,2.74919]
[1778452579622,50.52,81914.88,0.0,0.9772,2e-05,2.73621]
[1778452580629,50.52,81914.66,0.0,0.9772,2e-05,2.73637]
[1778452584665,50.51,81906.57,0.0,0.97704,2e-05,2.75228]
[1778452586671,50.51,81912.17,0.0,0.97716,2e-05,2.73982]
[1778452587686,50.51,81908.9,0.0,0.97709,2e-05,2.74643]
[1778452589696,50.51,81911.7,0.0,0.97716,2e-05,2.73992]
[1778452590699,50.51,81903.53,0.0,0.97699,2e-05,2.75691]
[1778452591707,50.5,81907.0,0.0,0.97709,2e-05,2.74587]
[1778452592713,50.5,81916.07,0.0,0.97729,2e-05,2.72645]
[1778452593719,50.5,81913.71,0.0,0.97724,2e-05,2.73115]
[1778452594727,50.5,81923.49,0.0,0.97745,2e-05,2.71035]
[1778452595734,50.5,81930.31,0.0,0.97759,2e-05,2.69587]
[1778452596741,50.5,81931.05,0.0,0.97761,2e-05,2.69412]
[1778452598755,50.5,81940.81,0.0,0.97782,2e-05,2.67343]
[1778452600769,50.5,81950.79,0.0,0.97803,2e-05,2.65245]
[1778452601775,50.49,81951.98,0.0,0.97805,2e-05,2.64986]
[1778452603789,50.49,81944.44,0.0,0.9779,2e-05,2.66512]
[1778452606810,50.49,81941.51,0.0,0.97785,2e-05,2.67068]
[1778452607817,50.49,81950.63,0.0,0.97804,2e-05,2.65167]
[1778452608825,50.49,81953.24,0.0,0.97809,2e-05,2.64615]
[1778452611847,50.49,81945.81,0.0,0.97794,2e-05,2.66104]
[1778452613860,50.49,81939.91,0.0,0.97782,2e-05,2.6729]
[1778452615529,50.48,81920.68,0.0,0.97743,2e-05,2.71254]
[1778452620909,50.48,81926.28,0.0,0.97756,2e-05,2.69958]
[1778452622923,50.48,81932.41,0.0,0.97769,2e-05,2.68637]
[1778452623933,50.47,81942.13,0.0,0.97789,2e-05,2.66601]
[1778452625602,50.47,81934.09,0.0,0.97773,2e-05,2.68235]
[1778452626950,50.47,81914.48,0.0,0.97732,2e-05,2.72313]
[1778452627958,50.47,81903.61,0.0,0.97709,2e-05,2.74579]
[1778452628965,50.47,81901.63,0.0,0.97705,2e-05,2.74967]
[1778452631986,50.47,81907.09,0.0,0.97718,2e-05,2.73719]
[1778452632993,50.46,81906.51,0.0,0.97717,2e-05,2.73813]
[1778452638037,50.46,81899.25,0.0,0.97703,2e-05,2.75207]
[1778452639037,50.46,81905.49,0.0,0.97716,2e-05,2.73856]
[1778452640046,50.45,81911.15,0.0,0.97729,2e-05,2.72635]
[1778452641052,50.45,81906.9,0.0,0.9772,2e-05,2.73505]
[1778452642059,50.45,81901.49,0.0,0.97709,2e-05,2.74621]
[1778452644074,50.45,81908.06,0.0,0.97723,2e-05,2.73177]
[1778452645743,50.45,81899.58,0.0,0.97706,2e-05,2.74915]
[1778452647097,50.45,81905.38,0.0,0.97718,2e-05,2.73659]
[1778452648102,50.44,81909.58,0.0,0.97728,2e-05,2.72747]
[1778452650115,50.44,81903.27,0.0,0.97715,2e-05,2.74027]
[1778452652130,50.44,81902.84,0.0,0.97717,2e-05,2.73726]
[1778452655813,50.43,81903.98,0.0,0.9772,2e-05,2.73383]
[1778452658173,50.43,81897.0,0.0,0.97706,2e-05,2.74807]
[1778452662201,50.43,81891.26,0.0,0.97695,2e-05,2.75913]
[1778452663208,50.43,81900.67,0.0,0.97715,2e-05,2.73889]
[1778452664215,50.42,81901.24,0.0,0.97717,2e-05,2.73742]
[1778452668243,50.41,81892.03,0.0,0.977,2e-05,2.75428]
[1778452669250,50.41,81891.52,0.0,0.97699,2e-05,2.75468]
[1778452671264,50.4,81898.51,0.0,0.97715,2e-05,2.7389]
[1778452672272,50.4,81897.91,0.0,0.97714,2e-05,2.73991]
[1778452674286,50.4,81908.52,0.0,0.97737,2e-05,2.71703]
[1778452675327,50.4,81908.38,0.0,0.97737,2e-05,2.71712]
[1778452677312,50.4,81882.89,0.0,0.97683,2e-05,2.77067]
[1778452678319,50.4,81885.01,0.0,0.97688,2e-05,2.76585]
[1778452681341,50.39,81892.18,0.0,0.97704,2e-05,2.74971]
[1778452682347,50.39,81898.33,0.0,0.97718,2e-05,2.73642]
[1778452683354,50.39,81906.86,0.0,0.97736,2e-05,2.71818]
[1778452684361,50.39,81907.11,0.0,0.97737,2e-05,2.71744]
[1778452688389,50.38,81927.73,0.0,0.97781,2e-05,2.67349]
[1778452689396,50.38,81933.59,0.0,0.97794,2e-05,2.66027]
[1778452691411,50.36,81935.27,0.0,0.978,2e-05,2.65364]
[1778452694431,50.35,81945.44,0.0,0.97824,2e-05,2.62961]
[1778452699466,50.33,81953.78,0.0,0.97846,2e-05,2.60755]
[1778452702488,50.31,81937.02,0.0,0.97815,2e-05,2.63894]
[1778452703494,50.31,81917.99,0.0,0.97776,2e-05,2.67819]
[1778452707523,50.31,81922.36,0.0,0.97786,2e-05,2.66807]
[1778452710544,50.3,81909.78,0.0,0.9776,2e-05,2.69382]
[1778452712558,50.3,81899.5,0.0,0.97741,2e-05,2.71167]
[1778452715582,50.3,81893.25,0.0,0.97729,2e-05,2.72415]
[1778452720627,50.29,81906.22,0.0,0.97758,2e-05,2.69483]
[1778452721634,50.29,81899.0,0.0,0.97743,2e-05,2.70978]
[1778452722641,50.29,81892.07,0.0,0.97729,2e-05,2.72415]
[1778452723648,50.29,81901.6,0.0,0.97749,2e-05,2.70389]
[1778452724658,50.29,81907.89,0.0,0.97763,2e-05,2.69053]
[1778452728690,50.28,81897.87,0.0,0.97742,2e-05,2.71101]
[1778452729700,50.28,81888.96,0.0,0.97723,2e-05,2.7296]
[1778452730704,50.28,81881.04,0.0,0.97707,2e-05,2.74589]
[1778452733725,50.27,81890.16,0.0,0.97728,2e-05,2.72483]
[1778452734734,50.22,81903.72,0.0,0.97768,2e-05,2.68468]
[1778452735740,50.21,81905.43,0.0,0.97773,2e-05,2.68]
[1778452736750,50.21,81891.41,0.0,0.97743,2e-05,2.70941]
[1778452737754,50.2,81888.52,0.0,0.9774,2e-05,2.71326]
[1778452738760,50.2,81883.17,0.0,0.97728,2e-05,2.72435]
[1778452739768,50.19,81881.01,0.0,0.97725,2e-05,2.72775]
[1778452742789,50.13,81893.09,0.0,0.97764,2e-05,2.68829]
[1778452743796,50.12,81899.76,0.0,0.97779,2e-05,2.67322]
[1778452744804,50.12,81897.62,0.0,0.97776,2e-05,2.67662]
[1778452746817,50.11,81914.25,0.0,0.97813,2e-05,2.63988]
[1778452747824,50.1,81919.27,0.0,0.97824,2e-05,2.62849]
[1778452750845,50.09,81908.05,0.0,0.97804,2e-05,2.64874]
[1778452751861,50.08,81902.22,0.0,0.97793,2e-05,2.65983]
[1778452752859,50.08,81900.11,0.0,0.97789,2e-05,2.66318]
[1778452754876,50.07,81890.98,0.0,0.97772,2e-05,2.68015]
[1778452755883,50.06,81891.47,0.0,0.97774,2e-05,2.67804]
[1778452758903,50.05,81899.9,0.0,0.97795,2e-05,2.65723]
[1778452759910,50.04,81900.13,0.0,0.97797,2e-05,2.65571]
[1778452762933,50.03,81909.65,0.0,0.97819,2e-05,2.63287]
[1778452764946,50.02,81911.29,0.0,0.97825,2e-05,2.62748]
[1778452769981,50.0,81910.1,0.0,0.97827,2e-05,2.62505]
[1778452775016,49.97,81910.46,0.0,0.97835,2e-05,2.61617]
[1778452776687,49.97,81899.7,0.0,0.97814,2e-05,2.63747]
[1778452778037,49.96,81890.53,0.0,0.97797,2e-05,2.65457]
[1778452779044,49.96,81887.32,0.0,0.97791,2e-05,2.66024]
[1778452784079,49.93,81889.66,0.0,0.97801,2e-05,2.65018]
[1778452789113,49.91,81898.72,0.0,0.97825,2e-05,2.62628]
[1778452790123,49.9,81899.42,0.0,0.97827,2e-05,2.62386]
[1778452795156,49.88,81900.87,0.0,0.97835,2e-05,2.61606]
[1778452799195,49.86,81906.07,0.0,0.97849,2e-05,2.60156]
[1778452801211,49.85,81915.24,0.0,0.9787,2e-05,2.5809]
[1778452802218,49.85,81926.83,0.0,0.97894,2e-05,2.55639]
[1778452803224,49.84,81933.86,0.0,0.97909,2e-05,2.5413]
[1778452804230,49.84,81936.06,0.0,0.97914,2e-05,2.53604]
[1778452808258,49.83,81941.42,0.0,0.97928,2e-05,2.52204]
[1778452811279,49.81,81950.96,0.0,0.97949,2e-05,2.50057]
[1778452812288,49.81,81953.1,0.0,0.97954,2e-05,2.49556]
[1778452817321,49.79,81950.03,0.0,0.97951,2e-05,2.49802]
[1778452822356,49.77,81960.39,0.0,0.97975,2e-05,2.47371]
[1778452823369,49.77,81963.19,0.0,0.97981,2e-05,2.46746]
[1778452827394,49.76,81964.54,0.0,0.97986,2e-05,2.46208]
[1778452830438,49.75,81955.08,0.0,0.9797,2e-05,2.47881]
[1778452831444,49.75,81959.95,0.0,0.97983,2e-05,2.46528]
[1778452833440,49.74,81966.49,0.0,0.97997,2e-05,2.45097]
[1778452834449,49.74,81968.7,0.0,0.98002,2e-05,2.44597]
[1778452836464,49.73,81963.11,0.0,0.97992,2e-05,2.45571]
[1778452838476,49.72,81962.31,0.0,0.97992,2e-05,2.45597]
[1778452843511,49.71,81963.32,0.0,0.97997,2e-05,2.45076]
[1778452844519,49.7,81949.24,0.0,0.9797,2e-05,2.47801]
[1778452845525,49.7,81947.8,0.0,0.97968,2e-05,2.48019]
[1778452846533,49.7,81936.65,0.0,0.97947,2e-05,2.50177]
[1778452847539,49.69,81933.21,0.0,0.97941,2e-05,2.50793]
[1778452852586,49.68,81936.73,0.0,0.97951,2e-05,2.49719]
[1778452853582,49.67,81931.62,0.0,0.97942,2e-05,2.5067]
[1778452854588,49.67,81924.78,0.0,0.97929,2e-05,2.51972]
[1778452855595,49.66,81925.04,0.0,0.9793,2e-05,2.51843]
[1778452860630,49.65,81920.85,0.0,0.97925,2e-05,2.52395]
[1778452861641,49.65,81927.07,0.0,0.97938,2e-05,2.51064]
[1778452863654,49.64,81926.15,0.0,0.97938,2e-05,2.51095]
[1778452864665,49.64,81915.06,0.0,0.97916,2e-05,2.53259]
[1778452865668,49.63,81911.86,0.0,0.97911,2e-05,2.53829]
[1778452866675,49.63,81900.17,0.0,0.97887,2e-05,2.56224]
[1778452867681,49.63,81900.26,0.0,0.97887,2e-05,2.56215]
[1778452872717,49.64,81893.75,0.0,0.97873,2e-05,2.57589]
[1778452874742,49.64,81881.55,0.0,0.97848,2e-05,2.60117]
[1778452875738,49.64,81879.99,0.0,0.97845,2e-05,2.60443]
[1778452880773,49.64,81872.61,0.0,0.9783,2e-05,2.61981]
[1778452881781,49.64,81874.38,0.0,0.97833,2e-05,2.61612]
[1778452884801,49.64,81868.26,0.0,0.97821,2e-05,2.62883]
[1778452885808,49.64,81860.14,0.0,0.97804,2e-05,2.64577]
[1778452886815,49.63,81859.41,0.0,0.97803,2e-05,2.64672]
[1778452891850,49.62,81855.9,0.0,0.97802,2e-05,2.64709]
[1778452893864,49.61,81850.55,0.0,0.97791,2e-05,2.65758]
[1778452894871,49.61,81863.79,0.0,0.9782,2e-05,2.62902]
[1778452896885,49.6,81872.13,0.0,0.97838,2e-05,2.6107]
[1778452898901,49.6,81865.17,0.0,0.97825,2e-05,2.6242]
[1778452899906,49.59,81872.35,0.0,0.9784,2e-05,2.6083]
[1778452900914,49.59,81876.72,0.0,0.9785,2e-05,2.59832]
[1778452903936,49.58,81870.58,0.0,0.9784,2e-05,2.60828]
[1778452908976,49.56,81884.5,0.0,0.97873,2e-05,2.57491]
[1778452909984,49.55,81888.74,0.0,0.97883,2e-05,2.56533]
[1778452910990,49.55,81897.35,0.0,0.97901,2e-05,2.54687]
[1778452913006,49.54,81892.6,0.0,0.97893,2e-05,2.55494]
[1778452916029,49.53,81889.54,0.0,0.97889,2e-05,2.55953]
[1778452917035,49.52,81899.45,0.0,0.9791,2e-05,2.53763]
[1778452918044,49.52,81902.72,0.0,0.97918,2e-05,2.53018]
[1778452923077,49.5,81898.57,0.0,0.97913,2e-05,2.53469]
[1778452925093,49.49,81893.96,0.0,0.97905,2e-05,2.54247]
[1778452926100,49.49,81903.08,0.0,0.97924,2e-05,2.52312]
[1778452927108,49.49,81907.63,0.0,0.97934,2e-05,2.51314]
[1778452930133,49.38,81919.32,0.0,0.97979,2e-05,2.46762]
[1778452931160,49.35,81917.01,0.0,0.97981,2e-05,2.46555]
[1778452932146,49.32,81907.71,0.0,0.97969,2e-05,2.47755]
[1778452933152,49.31,81900.18,0.0,0.97954,2e-05,2.49201]
[1778452934160,49.31,81900.14,0.0,0.97954,2e-05,2.4923]
[1778452939197,49.35,81878.17,0.0,0.97902,2e-05,2.54546]
[1778452940203,49.35,81872.38,0.0,0.9789,2e-05,2.55745]
[1778452941211,49.35,81871.75,0.0,0.97889,2e-05,2.55883]
[1778452944231,49.36,81866.26,0.0,0.97876,2e-05,2.57116]
[1778452946244,49.36,81860.81,0.0,0.97865,2e-05,2.58253]
[1778452947891,49.36,81868.9,0.0,0.97882,2e-05,2.56588]
[1778452949266,49.36,81869.29,0.0,0.97882,2e-05,2.56519]
[1778452952289,49.36,81858.94,0.0,0.97864,2e-05,2.58355]
[1778452953295,49.36,81864.98,0.0,0.97876,2e-05,2.57112]
[1778452954303,49.36,81863.89,0.0,0.97874,2e-05,2.57344]
[1778452957962,49.36,81854.18,0.0,0.97853,2e-05,2.59374]
[1778452958332,49.36,81854.18,0.0,0.97853,2e-05,2.59379]
[1778452963368,49.36,81855.63,0.0,0.97856,2e-05,2.59096]
[1778452964375,49.37,81865.66,0.0,0.97876,2e-05,2.57063]
[1778452965382,49.37,81866.14,0.0,0.97877,2e-05,2.56972]
[1778452969410,49.37,81861.02,0.0,0.97866,2e-05,2.58059]
[1778452975452,49.39,81861.79,0.0,0.97864,2e-05,2.58339]
[1778452978117,49.4,81838.8,0.0,0.97815,2e-05,2.63289]
[1778452980486,49.4,81836.93,0.0,0.97811,2e-05,2.63647]
[1778452985522,49.39,81840.25,0.0,0.97819,2e-05,2.62887]
[1778452990557,49.39,81835.67,0.0,0.97809,2e-05,2.63838]
[1778452993578,49.39,81849.16,0.0,0.97837,2e-05,2.61006]
[1778452994591,49.39,81849.36,0.0,0.97837,2e-05,2.60983]
[1778452997605,49.39,81839.57,0.0,0.97817,2e-05,2.63049]
[1778453000626,49.39,81837.06,0.0,0.97812,2e-05,2.63546]
[1778453005664,49.39,81836.7,0.0,0.97812,2e-05,2.63559]
[1778453008688,49.39,81846.06,0.0,0.97832,2e-05,2.61572]
[1778453009696,49.39,81845.45,0.0,0.9783,2e-05,2.61703]
[1778453012716,49.39,81839.96,0.0,0.97821,2e-05,2.62527]
[1778453017751,49.39,81835.55,0.0,0.97812,2e-05,2.63449]
[1778453022786,49.39,81837.73,0.0,0.97817,2e-05,2.62961]
[1778453025809,49.39,81845.62,0.0,0.97834,2e-05,2.61306]
[1778453026815,49.39,81842.46,0.0,0.97827,2e-05,2.61969]
[1778453031850,49.39,81841.22,0.0,0.97824,2e-05,2.62239]
[1778453033864,49.39,81846.33,0.0,0.97835,2e-05,2.61175]
[1778453034871,49.39,81855.94,0.0,0.97855,2e-05,2.5918]
[1778453035878,49.39,81854.92,0.0,0.97853,2e-05,2.59399]
[1778453037891,49.39,81848.5,0.0,0.97839,2e-05,2.60748]
[1778453038899,49.39,81848.86,0.0,0.9784,2e-05,2.60678]
[1778453041920,49.39,81854.44,0.0,0.97851,2e-05,2.59532]
[1778453043934,49.39,81855.41,0.0,0.97853,2e-05,2.59345]
[1778453048972,49.39,81854.49,0.0,0.97851,2e-05,2.59567]
[1778453054004,49.39,81854.86,0.0,0.97851,2e-05,2.59519]
[1778453059040,49.39,81852.78,0.0,0.97847,2e-05,2.59978]
[1778453064074,49.4,81851.02,0.0,0.97843,2e-05,2.60374]
[1778453069110,49.4,81849.06,0.0,0.97839,2e-05,2.60807]
[1778453074151,49.4,81848.12,0.0,0.97839,2e-05,2.60701]
[1778453077172,49.4,81842.98,0.0,0.97828,2e-05,2.61789]
[1778453082207,49.4,81848.03,0.0,0.97837,2e-05,2.60857]
[1778453086235,49.41,81841.53,0.0,0.97823,2e-05,2.62299]
[1778453087243,49.41,81840.26,0.0,0.9782,2e-05,2.62568]
[1778453093286,49.41,81838.59,0.0,0.97817,2e-05,2.62937]
[1778453096305,49.42,81846.85,0.0,0.97832,2e-05,2.61381]
[1778453098319,49.42,81848.6,0.0,0.97835,2e-05,2.61082]
[1778453102360,49.43,81866.19,0.0,0.9787,2e-05,2.57554]
[1778453103374,49.43,81880.49,0.0,0.97899,2e-05,2.54616]
[1778453104368,49.43,81890.22,0.0,0.97918,2e-05,2.52779]
[1778453106384,49.43,81883.05,0.0,0.97903,2e-05,2.54275]
[1778453110415,49.44,81896.66,0.0,0.97928,2e-05,2.51697]
[1778453115444,49.45,81899.06,0.0,0.97932,2e-05,2.51307]
[1778453119122,49.45,81905.01,0.0,0.97943,2e-05,2.50181]
[1778453124507,49.46,81911.95,0.0,0.97956,2e-05,2.48883]
[1778453127527,49.46,81899.72,0.0,0.97931,2e-05,2.51409]
[1778453132563,49.46,81904.4,0.0,0.97942,2e-05,2.50231]
[1778453136591,49.47,81912.81,0.0,0.97958,2e-05,2.48612]
[1778453139262,49.47,81924.66,0.0,0.97981,2e-05,2.46304]
[1778453144648,49.48,81923.7,0.0,0.97978,2e-05,2.46612]
[1778453147670,49.48,81938.15,0.0,0.98005,2e-05,2.43814]
[1778453149332,49.48,81916.51,0.0,0.97963,2e-05,2.48172]
[1778453150691,49.48,81917.47,0.0,0.97964,2e-05,2.48001]
[1778453155724,49.49,81915.53,0.0,0.97959,2e-05,2.4849]
[1778453160759,49.49,81915.08,0.0,0.97958,2e-05,2.48678]
[1778453165793,49.5,81914.99,0.0,0.97956,2e-05,2.48792]
[1778453169824,49.5,81895.38,0.0,0.97917,2e-05,2.52826]
[1778453170831,49.5,81893.6,0.0,0.97913,2e-05,2.532]
[1778453173852,49.5,81886.35,0.0,0.97898,2e-05,2.54713]
[1778453178887,49.52,81883.65,0.0,0.9789,2e-05,2.55528]
[1778453179893,49.52,81878.27,0.0,0.97878,2e-05,2.56693]
[1778453181911,49.52,81870.74,0.0,0.97862,2e-05,2.58363]
[1778453182918,49.53,81878.79,0.0,0.97878,2e-05,2.56763]
[1778453183925,49.53,81878.23,0.0,0.97876,2e-05,2.56938]
[1778453184932,49.53,81889.63,0.0,0.97899,2e-05,2.54663]
[1778453185938,49.54,81895.64,0.0,0.9791,2e-05,2.53502]
[1778453187955,49.54,81879.48,0.0,0.97876,2e-05,2.56935]
[1778453188963,49.54,81878.16,0.0,0.97873,2e-05,2.57266]
[1778453190976,49.55,81872.29,0.0,0.9786,2e-05,2.58592]
[1778453192990,49.56,81865.44,0.0,0.97847,2e-05,2.59795]
[1778453195012,49.56,81866.98,0.0,0.97849,2e-05,2.59585]
[1778453199032,49.57,81861.83,0.0,0.97836,2e-05,2.60873]
[1778453204069,49.58,81861.02,0.0,0.97833,2e-05,2.61254]
[1778453209106,49.61,81862.4,0.0,0.9783,2e-05,2.61495]
[1778453211119,49.63,81868.52,0.0,0.97837,2e-05,2.60801]
[1778453216155,49.65,81880.34,0.0,0.97859,2e-05,2.58624]
[1778453221198,49.65,81880.18,0.0,0.97858,2e-05,2.58733]
[1778453223208,49.65,81866.37,0.0,0.97829,2e-05,2.61596]
[1778453224216,49.65,81862.4,0.0,0.97821,2e-05,2.62473]
[1778453229250,49.65,81861.53,0.0,0.97819,2e-05,2.62643]
[1778453234286,49.65,81850.62,0.0,0.97796,2e-05,2.64908]
[1778453239327,49.65,81845.5,0.0,0.97786,2e-05,2.65953]
[1778453241336,49.65,81838.6,0.0,0.9777,2e-05,2.67501]
[1778453244357,49.66,81827.2,0.0,0.97745,2e-05,2.69993]
[1778453246395,49.66,81820.81,0.0,0.97731,2e-05,2.71434]
[1778453247387,49.66,81831.42,0.0,0.97754,2e-05,2.69173]
[1778453248394,49.66,81863.52,0.0,0.97821,2e-05,2.62406]
[1778453249403,49.66,81870.08,0.0,0.97835,2e-05,2.61042]
[1778453252423,49.66,81875.79,0.0,0.97849,2e-05,2.59535]
[1778453257456,49.66,81884.0,0.0,0.97866,2e-05,2.57858]
[1778453262493,49.66,81887.88,0.0,0.97874,2e-05,2.57088]
[1778453267526,49.65,81890.61,0.0,0.97881,2e-05,2.56371]
[1778453272561,49.63,81890.5,0.0,0.97885,2e-05,2.55958]
[1778453277595,49.61,81890.0,0.0,0.97888,2e-05,2.55626]
[1778453282634,49.59,81895.37,0.0,0.97903,2e-05,2.54104]
[1778453284649,49.59,81915.02,0.0,0.97944,2e-05,2.49969]
[1778453286685,49.58,81895.6,0.0,0.97906,2e-05,2.53821]
[1778453288680,49.57,81896.53,0.0,0.97909,2e-05,2.53465]
[1778453295726,49.55,81896.86,0.0,0.97916,2e-05,2.52823]
[1778453300399,49.53,81906.28,0.0,0.97938,2e-05,2.50519]
[1778453305796,49.51,81908.03,0.0,0.97945,2e-05,2.49781]
[1778453310831,49.49,81906.56,0.0,0.97946,2e-05,2.49699]
[1778453312845,49.48,81901.59,0.0,0.97941,2e-05,2.50149]
[1778453313852,49.48,81892.7,0.0,0.97923,2e-05,2.51947]
[1778453314859,49.47,81884.17,0.0,0.97908,2e-05,2.53519]
[1778453320545,49.45,81885.63,0.0,0.97915,2e-05,2.52809]
[1778453321908,49.44,81890.31,0.0,0.97926,2e-05,2.51696]
[1778453322915,49.44,81890.72,0.0,0.97927,2e-05,2.51535]
[1778453327950,49.43,81893.76,0.0,0.97936,2e-05,2.50613]
[1778453328957,49.42,81903.71,0.0,0.97958,2e-05,2.48457]
[1778453330618,49.41,81913.77,0.0,0.97978,2e-05,2.46371]
[1778453330971,49.41,81913.77,0.0,0.97979,2e-05,2.46302]
[1778453332988,49.4,81919.99,0.0,0.97992,2e-05,2.44928]
[1778453333992,49.4,81923.75,0.0,0.98,2e-05,2.44117]
[1778453339029,49.39,81922.99,0.0,0.98002,2e-05,2.43949]
[1778453340688,49.38,81917.49,0.0,0.97992,2e-05,2.44978]
[1778453342052,49.38,81914.3,0.0,0.97987,2e-05,2.45484]
[1778453347088,49.36,81919.53,0.0,0.98,2e-05,2.44115]
[1778453350109,49.35,81924.25,0.0,0.98011,2e-05,2.4299]
[1778453354137,49.34,81928.36,0.0,0.98021,2e-05,2.41935]
[1778453359172,49.33,81914.86,0.0,0.97998,2e-05,2.44308]
[1778453360179,49.32,81914.36,0.0,0.97998,2e-05,2.44344]
[1778453365214,49.31,81915.35,0.0,0.98003,2e-05,2.43827]
[1778453370254,49.29,81915.38,0.0,0.98006,2e-05,2.43505]
[1778453375289,49.28,81923.37,0.0,0.98027,2e-05,2.41299]
[1778453376294,49.27,81925.43,0.0,0.98031,2e-05,2.40835]
[1778453379316,49.26,81920.31,0.0,0.98023,2e-05,2.41668]
[1778453383345,49.25,81931.96,0.0,0.98048,2e-05,2.39141]
[1778453384351,49.25,81935.93,0.0,0.98056,2e-05,2.38309]
[1778453389388,49.24,81937.37,0.0,0.98061,2e-05,2.37761]
[1778453390395,49.23,81945.44,0.0,0.98077,2e-05,2.36138]
[1778453391401,49.23,81948.11,0.0,0.98082,2e-05,2.35571]
[1778453396445,49.22,81952.85,0.0,0.98094,2e-05,2.34411]
[1778453397445,49.22,81963.21,0.0,0.98113,2e-05,2.32372]
[1778453398454,49.22,81981.04,0.0,0.98147,2e-05,2.28932]
[1778453399458,49.21,81979.25,0.0,0.98144,2e-05,2.29234]
[1778453401470,49.21,81970.57,0.0,0.98129,2e-05,2.3081]
[1778453402478,49.21,81971.18,0.0,0.9813,2e-05,2.30654]
[1778453407516,49.2,81978.12,0.0,0.98145,2e-05,2.29142]
[1778453408529,49.2,81986.54,0.0,0.9816,2e-05,2.27513]
[1778453409530,49.19,81996.31,0.0,0.98179,2e-05,2.25613]
[1778453414576,49.19,81986.19,0.0,0.98162,2e-05,2.27366]
[1778453419616,49.18,81987.33,0.0,0.98165,2e-05,2.27022]
[1778453422639,49.17,81979.51,0.0,0.98152,2e-05,2.28405]
[1778453423650,49.17,81985.14,0.0,0.98162,2e-05,2.27308]
[1778453425665,49.17,81967.44,0.0,0.98131,2e-05,2.30566]
[1778453426668,49.17,81949.08,0.0,0.98097,2e-05,2.34046]
[1778453427669,49.16,81939.42,0.0,0.98079,2e-05,2.3587]
[1778453430691,49.16,81934.31,0.0,0.98071,2e-05,2.36724]
[1778453435725,49.14,81932.11,0.0,0.98071,2e-05,2.36608]
[1778453438747,49.14,81921.22,0.0,0.98052,2e-05,2.38593]
[1778453439754,49.14,81916.39,0.0,0.98043,2e-05,2.39489]
[1778453443785,49.13,81908.87,0.0,0.98031,2e-05,2.4076]
[1778453445799,49.12,81902.55,0.0,0.9802,2e-05,2.41898]
[1778453447813,49.11,81911.67,0.0,0.98038,2e-05,2.39988]
[1778453450834,49.11,81919.63,0.0,0.98055,2e-05,2.38267]
[1778453455870,49.09,81922.21,0.0,0.98062,2e-05,2.37517]
[1778453459898,49.09,81927.82,0.0,0.98075,2e-05,2.36232]
[1778453463925,49.08,81921.92,0.0,0.98066,2e-05,2.37196]
[1778453466947,49.07,81912.95,0.0,0.9805,2e-05,2.38807]
[1778453468961,49.06,81908.31,0.0,0.98042,2e-05,2.39617]
[1778453472991,49.06,81894.5,0.0,0.98017,2e-05,2.42193]
[1778453475022,49.05,81886.89,0.0,0.98003,2e-05,2.43595]
[1778453477024,49.05,81883.06,0.0,0.97997,2e-05,2.44243]
[1778453481740,49.03,81877.88,0.0,0.97989,2e-05,2.44984]
[1778453483069,49.03,81875.15,0.0,0.97984,2e-05,2.45471]
[1778453484077,49.02,81860.92,0.0,0.97957,2e-05,2.4828]
[1778453485083,49.02,81852.64,0.0,0.97941,2e-05,2.49895]
[1778453486091,49.02,81851.43,0.0,0.97939,2e-05,2.50072]
[1778453489112,49.01,81845.95,0.0,0.97929,2e-05,2.51072]
[1778453490119,49.01,81832.61,0.0,0.97903,2e-05,2.53738]
[1778453491811,49.01,81826.71,0.0,0.97894,2e-05,2.54571]
[1778453495153,49.0,81824.74,0.0,0.9789,2e-05,2.5493]
[1778453497167,49.0,81811.73,0.0,0.97865,2e-05,2.57473]
[1778453498174,49.0,81808.38,0.0,0.97858,2e-05,2.58182]
[1778453499182,49.0,81817.15,0.0,0.97876,2e-05,2.56362]
[1778453500187,48.99,81832.41,0.0,0.97908,2e-05,2.53124]
[1778453501882,48.99,81827.85,0.0,0.979,2e-05,2.5391]
[1778453504220,48.98,81827.03,0.0,0.979,2e-05,2.53922]
[1778453509255,48.96,81835.42,0.0,0.97921,2e-05,2.51806]
[1778453510261,48.96,81837.67,0.0,0.97926,2e-05,2.5127]
[1778453515298,48.95,81833.79,0.0,0.97919,2e-05,2.51973]
[1778453518318,48.95,81829.84,0.0,0.97911,2e-05,2.52835]
[1778453522345,48.96,81835.13,0.0,0.97921,2e-05,2.51815]
[1778453523354,48.96,81853.44,0.0,0.97958,2e-05,2.48098]
[1778453524360,48.96,81855.96,0.0,0.97963,2e-05,2.47611]
[1778453526374,48.96,81850.32,0.0,0.97951,2e-05,2.48803]
[1778453529395,48.97,81856.36,0.0,0.97962,2e-05,2.47647]
[1778453530401,48.97,81857.22,0.0,0.97964,2e-05,2.47499]
[1778453533422,48.97,81865.54,0.0,0.97979,2e-05,2.45898]
[1778453538458,48.98,81867.25,0.0,0.97981,2e-05,2.45696]
[1778453543493,48.98,81871.65,0.0,0.97989,2e-05,2.44957]
[1778453544500,48.99,81871.21,0.0,0.97988,2e-05,2.45078]
[1778453545507,48.99,81878.34,0.0,0.98001,2e-05,2.43681]
[1778453546514,48.99,81877.65,0.0,0.98,2e-05,2.43854]
[1778453547520,48.99,81888.55,0.0,0.98021,2e-05,2.41717]
[1778453548530,48.99,81894.87,0.0,0.98032,2e-05,2.40502]
[1778453549537,48.99,81901.99,0.0,0.98046,2e-05,2.39136]
[1778453551552,49.0,81901.64,0.0,0.98047,2e-05,2.38976]
[1778453552558,49.0,81910.93,0.0,0.98064,2e-05,2.37194]
[1778453553565,49.0,81897.98,0.0,0.98039,2e-05,2.39785]
[1778453555582,49.01,81899.53,0.0,0.98041,2e-05,2.39567]
[1778453560613,49.02,81897.44,0.0,0.98035,2e-05,2.40188]
[1778453563635,49.02,81911.18,0.0,0.9806,2e-05,2.37606]
[1778453564641,49.03,81911.6,0.0,0.98061,2e-05,2.37569]
[1778453569677,49.04,81912.17,0.0,0.98059,2e-05,2.37684]
[1778453572699,49.04,81906.04,0.0,0.98046,2e-05,2.39022]
[1778453574714,49.05,81915.82,0.0,0.98064,2e-05,2.37188]
[1778453575720,49.05,81921.0,0.0,0.98074,2e-05,2.36222]
[1778453577734,49.05,81923.7,0.0,0.98078,2e-05,2.35791]
[1778453581761,49.06,81930.0,0.0,0.98088,2e-05,2.34757]
[1778453583778,49.07,81936.91,0.0,0.981,2e-05,2.33566]
[1778453586798,49.08,81953.13,0.0,0.98129,2e-05,2.3055]
[1778453587804,49.08,81960.27,0.0,0.98142,2e-05,2.29238]
[1778453588812,49.08,81972.5,0.0,0.98163,2e-05,2.27033]
[1778453589818,49.09,81984.52,0.0,0.98184,2e-05,2.24832]
[1778453590825,49.09,81984.52,0.0,0.98184,2e-05,2.24806]
[1778453593847,49.1,81998.72,0.0,0.98208,2e-05,2.22351]
[1778453594857,49.1,81997.6,0.0,0.98205,2e-05,2.22628]
[1778453595860,49.1,81989.49,0.0,0.9819,2e-05,2.24208]
[1778453596869,49.11,81999.34,0.0,0.98207,2e-05,2.22437]
[1778453597876,49.11,82002.41,0.0,0.98212,2e-05,2.21935]
[1778453599889,49.11,82005.54,0.0,0.98217,2e-05,2.21405]
[1778453600895,49.11,82011.57,0.0,0.98228,2e-05,2.20272]
[1778453602911,49.11,81991.94,0.0,0.98193,2e-05,2.23879]
[1778453603916,49.11,81987.55,0.0,0.98186,2e-05,2.24677]
[1778453605931,49.11,81988.91,0.0,0.98187,2e-05,2.24548]
[1778453610967,49.13,81999.71,0.0,0.98203,2e-05,2.22852]
[1778453611972,49.13,82000.15,0.0,0.98206,2e-05,2.22537]
[1778453617008,49.15,82001.72,0.0,0.98205,2e-05,2.22575]
[1778453621038,49.16,82013.21,0.0,0.98223,2e-05,2.2071]
[1778453622044,49.17,82013.67,0.0,0.98223,2e-05,2.20695]
[1778453623052,49.17,82023.79,0.0,0.98241,2e-05,2.18903]
[1778453624059,49.17,82021.89,0.0,0.98237,2e-05,2.19235]
[1778453629096,49.17,82016.83,0.0,0.98228,2e-05,2.20168]
[1778453634135,49.19,82017.06,0.0,0.98226,2e-05,2.20479]
[1778453635139,49.23,82038.62,0.0,0.98257,2e-05,2.17232]
[1778453636143,49.22,82054.94,0.0,0.98285,2e-05,2.14266]
[1778453637861,49.23,82063.69,0.0,0.98299,2e-05,2.12775]
[1778453639164,49.23,82064.72,0.0,0.98301,2e-05,2.1258]
[1778453642189,49.23,82057.63,0.0,0.98289,2e-05,2.13838]
[1778453643195,49.23,82056.74,0.0,0.98287,2e-05,2.13991]
[1778453647931,49.24,82052.22,0.0,0.98278,2e-05,2.15028]
[1778453651251,49.25,82032.4,0.0,0.98241,2e-05,2.18863]
[1778453652258,49.25,82020.55,0.0,0.9822,2e-05,2.21111]
[1778453653266,49.26,82026.5,0.0,0.98229,2e-05,2.20084]
[1778453654272,49.26,82027.22,0.0,0.9823,2e-05,2.20021]
[1778453659308,49.28,82021.41,0.0,0.98217,2e-05,2.21438]
[1778453661322,49.29,82013.26,0.0,0.98201,2e-05,2.23081]
[1778453662328,49.29,82013.09,0.0,0.982,2e-05,2.23178]
[1778453668079,49.31,82008.72,0.0,0.98188,2e-05,2.24377]
[1778453672406,49.32,81999.57,0.0,0.98172,2e-05,2.26037]
[1778453674417,49.33,82006.82,0.0,0.98184,2e-05,2.24802]
[1778453675424,49.33,82012.49,0.0,0.98193,2e-05,2.23809]
[1778453676432,49.33,82020.03,0.0,0.98206,2e-05,2.22474]
[1778453677439,49.34,82020.41,0.0,0.98206,2e-05,2.2247]
[1778453682477,49.35,82017.85,0.0,0.98199,2e-05,2.2327]
[1778453684487,49.36,82032.76,0.0,0.98224,2e-05,2.20647]
[1778453685494,49.36,82031.96,0.0,0.98222,2e-05,2.20863]
[1778453690529,49.36,82022.18,0.0,0.98205,2e-05,2.22565]
[1778453691536,49.36,82020.2,0.0,0.98201,2e-05,2.22998]
[1778453692543,49.37,82007.57,0.0,0.98178,2e-05,2.25412]
[1778453693550,49.37,82015.58,0.0,0.98192,2e-05,2.2398]
[1778453694557,49.37,82015.99,0.0,0.98192,2e-05,2.23967]
[1778453699592,49.37,82013.41,0.0,0.98189,2e-05,2.24319]
[1778453705635,49.36,82013.9,0.0,0.98191,2e-05,2.24071]
[1778453710673,49.35,82019.91,0.0,0.98203,2e-05,2.22827]
[1778453712683,49.35,82024.72,0.0,0.98212,2e-05,2.2189]
[1778453714697,49.35,82027.3,0.0,0.98217,2e-05,2.21372]
[1778453719732,49.34,82028.23,0.0,0.98219,2e-05,2.21097]
[1778453724767,49.34,82023.41,0.0,0.98211,2e-05,2.21973]
[1778453725773,49.34,82038.2,0.0,0.98236,2e-05,2.19322]
[1778453726781,49.34,82042.56,0.0,0.98244,2e-05,2.18508]
[1778453727788,49.34,82052.97,0.0,0.98262,2e-05,2.166]
[1778453728796,49.34,82055.1,0.0,0.98266,2e-05,2.16202]
[1778453733830,49.35,82057.47,0.0,0.98271,2e-05,2.15596]
[1778453736851,49.35,82062.85,0.0,0.98281,2e-05,2.14597]
[1778453739872,49.34,82070.1,0.0,0.98294,2e-05,2.13271]
[1778453740879,49.34,82071.5,0.0,0.98296,2e-05,2.13014]
[1778453745921,49.34,82083.71,0.0,0.98317,2e-05,2.10813]
[1778453746927,49.34,82090.27,0.0,0.98328,2e-05,2.0965]
[1778453747935,49.34,82091.87,0.0,0.98331,2e-05,2.09368]
[1778453748939,49.34,82104.67,0.0,0.98352,2e-05,2.07121]
[1778453749971,49.34,82115.67,0.0,0.9837,2e-05,2.05209]
[1778453750956,49.34,82130.28,0.0,0.98393,2e-05,2.02692]
[1778453751971,49.35,82136.08,0.0,0.98402,2e-05,2.01826]
[1778453752969,49.36,82123.91,0.0,0.98381,2e-05,2.04055]
[1778453754983,49.36,82124.84,0.0,0.98382,2e-05,2.03913]
[1778453755990,49.36,82119.84,0.0,0.98374,2e-05,2.04788]
[1778453756998,49.36,82103.61,0.0,0.98347,2e-05,2.07624]
[1778453758005,49.36,82104.18,0.0,0.98348,2e-05,2.07528]
[1778453762035,49.36,82109.76,0.0,0.98357,2e-05,2.0656]
[1778453763049,49.36,82097.79,0.0,0.98337,2e-05,2.08666]
[1778453764050,49.36,82081.45,0.0,0.9831,2e-05,2.11557]
[1778453765058,49.36,82072.01,0.0,0.98294,2e-05,2.13236]
[1778453766064,49.36,82063.21,0.0,0.98279,2e-05,2.14809]
[1778453768078,49.36,82070.03,0.0,0.98291,2e-05,2.13575]
[1778453770092,49.37,82074.61,0.0,0.98296,2e-05,2.12993]
[1778453771099,49.37,82084.6,0.0,0.98313,2e-05,2.11208]
[1778453772106,49.37,82089.5,0.0,0.98321,2e-05,2.10337]
[1778453777141,49.42,82077.23,0.0,0.98291,2e-05,2.13523]
[1778453778148,49.42,82071.61,0.0,0.98282,2e-05,2.1453]
[1778453779155,49.43,82070.97,0.0,0.98279,2e-05,2.14803]
[1778453781187,49.44,82065.07,0.0,0.98268,2e-05,2.15943]
[1778453782189,49.44,82056.22,0.0,0.98252,2e-05,2.17622]
[1778453783193,49.49,82031.72,0.0,0.98201,2e-05,2.22979]
[1778453784220,49.49,82023.84,0.0,0.98187,2e-05,2.24439]
[1778453785204,49.49,82034.92,0.0,0.98206,2e-05,2.2245]
[1778453787218,49.5,82031.62,0.0,0.98199,2e-05,2.2319]
[1778453792254,49.51,82044.34,0.0,0.98221,2e-05,2.20867]
[1778453793261,49.52,82045.59,0.0,0.98223,2e-05,2.20705]
[1778453795274,49.52,82051.6,0.0,0.98232,2e-05,2.19742]
[1778453799036,49.53,82063.99,0.0,0.98251,2e-05,2.17695]
[1778453799303,49.54,82063.99,0.0,0.98251,2e-05,2.17768]
[1778453801318,49.54,82075.09,0.0,0.98269,2e-05,2.15895]
[1778453806354,49.55,82071.91,0.0,0.98262,2e-05,2.16597]
[1778453811389,49.55,82071.71,0.0,0.98262,2e-05,2.16555]
[1778453813406,49.55,82082.25,0.0,0.9828,2e-05,2.1466]
[1778453814413,49.54,82082.17,0.0,0.98281,2e-05,2.14638]
[1778453815418,49.54,82099.82,0.0,0.9831,2e-05,2.11494]
[1778453816429,49.54,82129.77,0.0,0.9836,2e-05,2.06239]
[1778453817432,49.55,82134.63,0.0,0.98368,2e-05,2.05402]
[1778453819186,49.55,82142.99,0.0,0.98381,2e-05,2.03966]
[1778453820453,49.55,82142.89,0.0,0.98381,2e-05,2.04002]
[1778453822468,49.55,82132.96,0.0,0.98365,2e-05,2.05735]
[1778453823474,49.55,82123.53,0.0,0.98349,2e-05,2.0738]
[1778453824482,49.55,82113.9,0.0,0.98333,2e-05,2.09069]
[1778453825488,49.55,82115.63,0.0,0.98336,2e-05,2.08766]
[1778453826495,49.55,82125.69,0.0,0.98353,2e-05,2.07009]
[1778453827503,49.55,82132.93,0.0,0.98365,2e-05,2.05761]
[1778453831530,49.55,82122.56,0.0,0.98347,2e-05,2.0758]
[1778453832537,49.55,82122.42,0.0,0.98347,2e-05,2.07607]
[1778453833544,49.55,82114.29,0.0,0.98334,2e-05,2.09032]
[1778453834551,49.55,82110.11,0.0,0.98327,2e-05,2.09766]
[1778453836575,49.55,82104.05,0.0,0.98317,2e-05,2.10827]
[1778453839596,49.55,82098.57,0.0,0.98308,2e-05,2.11786]
[1778453843623,49.55,82085.49,0.0,0.98286,2e-05,2.14094]
[1778453844631,49.55,82079.02,0.0,0.98275,2e-05,2.15244]
[1778453845639,49.55,82073.97,0.0,0.98266,2e-05,2.16141]
[1778453849666,49.54,82081.36,0.0,0.98279,2e-05,2.14752]
[1778453850673,49.54,82075.74,0.0,0.9827,2e-05,2.15761]
[1778453851679,49.54,82076.27,0.0,0.98273,2e-05,2.1536]
[1778453852688,49.54,82063.64,0.0,0.98251,2e-05,2.17627]
[1778453853694,49.54,82060.54,0.0,0.98246,2e-05,2.18174]
[1778453857733,49.54,82052.13,0.0,0.98232,2e-05,2.19623]
[1778453858741,49.54,82033.4,0.0,0.98199,2e-05,2.23061]
[1778453859747,49.54,82030.59,0.0,0.98195,2e-05,2.23556]
[1778453861761,49.54,82038.04,0.0,0.98207,2e-05,2.22308]
[1778453866798,49.56,82038.6,0.0,0.98205,2e-05,2.22526]
[1778453867803,49.56,82030.22,0.0,0.98189,2e-05,2.24138]
[1778453868812,49.57,82026.99,0.0,0.98183,2e-05,2.24799]
[1778453870823,49.57,82039.33,0.0,0.98204,2e-05,2.22636]
[1778453871832,49.57,82039.57,0.0,0.98203,2e-05,2.22656]
[1778453876871,49.59,82046.72,0.0,0.98212,2e-05,2.21722]
[1778453881908,49.61,82045.3,0.0,0.98207,2e-05,2.22243]
[1778453883940,49.61,82040.01,0.0,0.98198,2e-05,2.23282]
[1778453884947,49.62,82051.8,0.0,0.98217,2e-05,2.21304]
[1778453885955,49.62,82044.12,0.0,0.98202,2e-05,2.22778]
[1778453890990,49.64,82035.84,0.0,0.98185,2e-05,2.24614]
[1778453891996,49.64,82043.21,0.0,0.98197,2e-05,2.23313]
[1778453894010,49.65,82021.44,0.0,0.98157,2e-05,2.27473]
[1778453895019,49.65,82015.77,0.0,0.98146,2e-05,2.28589]
[1778453897031,49.66,82009.58,0.0,0.98134,2e-05,2.29858]
[1778453901059,49.67,82021.08,0.0,0.98153,2e-05,2.27902]
[1778453903073,49.67,82014.41,0.0,0.9814,2e-05,2.29259]
[1778453908108,49.69,82015.01,0.0,0.98139,2e-05,2.29403]
[1778453913144,49.7,82013.3,0.0,0.98136,2e-05,2.29672]
[1778453918178,49.71,82010.18,0.0,0.98127,2e-05,2.30511]
[1778453923213,49.72,82009.62,0.0,0.98124,2e-05,2.30863]
[1778453927241,49.73,82002.44,0.0,0.98109,2e-05,2.32416]
[1778453928250,49.74,82007.77,0.0,0.98118,2e-05,2.31451]
[1778453930263,49.74,82018.33,0.0,0.98137,2e-05,2.29554]
[1778453931274,49.74,82018.89,0.0,0.98137,2e-05,2.29499]
[1778453936305,49.76,82009.82,0.0,0.98118,2e-05,2.31463]
[1778453939327,49.76,82004.55,0.0,0.98107,2e-05,2.32607]
[1778453940334,49.77,82003.03,0.0,0.98104,2e-05,2.32942]
[1778453942350,49.77,82015.64,0.0,0.98126,2e-05,2.30645]
[1778453943355,49.77,82016.52,0.0,0.98127,2e-05,2.30528]
[1778453948390,49.78,82012.27,0.0,0.98117,2e-05,2.31575]
[1778453949397,49.79,82005.7,0.0,0.98105,2e-05,2.32868]
[1778453950404,49.79,82008.92,0.0,0.9811,2e-05,2.32302]
[1778453952418,49.79,82013.09,0.0,0.98117,2e-05,2.31606]
[1778453955438,49.8,82007.17,0.0,0.98105,2e-05,2.32869]
[1778453960475,49.81,82003.62,0.0,0.98096,2e-05,2.33769]
[1778453961484,49.81,81988.99,0.0,0.98068,2e-05,2.36612]
[1778453962490,49.82,81985.39,0.0,0.98061,2e-05,2.37344]
[1778453964503,49.82,81983.26,0.0,0.98057,2e-05,2.37828]
[1778453970269,49.83,81986.61,0.0,0.98061,2e-05,2.37402]
[1778453971554,49.83,81992.3,0.0,0.98074,2e-05,2.36033]
[1778453972561,49.83,81992.08,0.0,0.98073,2e-05,2.36115]
[1778453977596,49.84,81987.98,0.0,0.98063,2e-05,2.37101]
[1778453978604,49.85,81978.57,0.0,0.98045,2e-05,2.38957]
[1778453980346,49.85,81976.72,0.0,0.98041,2e-05,2.39386]
[1778453982634,49.85,81971.54,0.0,0.9803,2e-05,2.4046]
[1778453985655,49.86,81958.09,0.0,0.98004,2e-05,2.43187]
[1778453986662,49.86,81955.89,0.0,0.97999,2e-05,2.43648]
[1778453990416,49.87,82000.86,0.0,0.98083,2e-05,2.35044]
[1778453991697,49.87,82004.97,0.0,0.9809,2e-05,2.34302]
[1778453993711,49.87,82007.32,0.0,0.98094,2e-05,2.33942]
[1778453996738,49.88,82013.6,0.0,0.98104,2e-05,2.32925]
[1778454000487,49.89,82019.89,0.0,0.98114,2e-05,2.31871]
[1778454001767,49.89,82026.73,0.0,0.98126,2e-05,2.30627]
[1778454002789,49.89,82047.31,0.0,0.98163,2e-05,2.26827]
[1778454003800,49.89,82055.07,0.0,0.98177,2e-05,2.25355]
[1778454004809,49.89,82077.4,0.0,0.98217,2e-05,2.21225]
[1778454005885,49.89,82101.39,0.0,0.98259,2e-05,2.16864]
[1778454006851,49.89,82146.43,0.0,0.98334,2e-05,2.089]
[1778454007848,49.89,82207.23,0.0,0.98432,2e-05,1.98502]
[1778454008854,49.89,82214.63,0.0,0.98442,2e-05,1.97389]
[1778454009864,49.89,82226.45,0.0,0.98461,2e-05,1.95428]
[1778454010865,49.9,82233.52,0.0,0.9847,2e-05,1.94449]
[1778454011873,49.92,82234.98,0.0,0.9847,2e-05,1.94416]
[1778454012878,49.93,82242.99,0.0,0.9848,2e-05,1.93306]
[1778454013887,49.93,82241.64,0.0,0.98478,2e-05,1.93549]
[1778454016915,49.93,82223.21,0.0,0.98449,2e-05,1.96655]
[1778454017927,49.93,82192.7,0.0,0.98401,2e-05,2.01787]
[1778454018932,49.94,82182.35,0.0,0.98383,2e-05,2.03716]
[1778454019942,49.94,82169.75,0.0,0.98363,2e-05,2.05887]
[1778454020944,49.94,82151.83,0.0,0.98334,2e-05,2.08988]
[1778454021950,49.94,82136.81,0.0,0.98309,2e-05,2.11613]
[1778454022958,49.94,82125.6,0.0,0.9829,2e-05,2.13582]
[1778454023964,49.94,82118.43,0.0,0.98278,2e-05,2.14854]
[1778454024980,49.94,82121.97,0.0,0.98284,2e-05,2.14199]
[1778454025982,49.94,82110.85,0.0,0.98265,2e-05,2.16179]
[1778454026986,49.94,82100.1,0.0,0.98247,2e-05,2.18078]
[1778454027993,49.94,82094.43,0.0,0.98238,2e-05,2.1908]
[1778454029000,49.94,82091.57,0.0,0.98233,2e-05,2.19576]
[1778454033051,49.93,82082.15,0.0,0.98219,2e-05,2.20917]
[1778454034079,49.93,82060.4,0.0,0.98182,2e-05,2.24854]
[1778454036119,49.93,82065.79,0.0,0.98191,2e-05,2.23862]
[1778454037137,49.93,82095.39,0.0,0.98243,2e-05,2.18445]
[1778454038134,49.93,82108.49,0.0,0.98266,2e-05,2.16046]
[1778454039141,49.93,82100.4,0.0,0.98252,2e-05,2.1748]
[1778454040151,49.93,82101.07,0.0,0.98254,2e-05,2.17342]
[1778454041157,49.92,82118.28,0.0,0.98283,2e-05,2.14251]
[1778454042163,49.92,82119.24,0.0,0.98285,2e-05,2.14068]
[1778454046229,49.92,82127.6,0.0,0.98299,2e-05,2.1254]
[1778454047224,49.92,82154.72,0.0,0.98344,2e-05,2.07786]
[1778454048231,49.92,82181.86,0.0,0.98388,2e-05,2.0312]
[1778454049237,49.92,82184.92,0.0,0.98393,2e-05,2.02607]
[1778454052265,49.92,82160.3,0.0,0.98353,2e-05,2.06849]
[1778454053268,49.92,82173.65,0.0,0.98375,2e-05,2.04553]
[1778454054272,49.92,82178.37,0.0,0.98382,2e-05,2.03751]
[1778454055287,49.92,82189.04,0.0,0.98399,2e-05,2.01942]
[1778454057308,49.92,82203.53,0.0,0.98422,2e-05,1.99514]
[1778454058308,49.92,82182.2,0.0,0.98388,2e-05,2.03135]
[1778454059320,49.93,82181.02,0.0,0.98386,2e-05,2.03343]
[1778454062336,49.93,82171.68,0.0,0.98371,2e-05,2.04962]
[1778454063342,49.93,82165.36,0.0,0.98361,2e-05,2.06052]
[1778454064357,49.93,82163.32,0.0,0.98357,2e-05,2.06407]
[1778454065361,49.93,82189.55,0.0,0.98399,2e-05,2.01933]
[1778454066370,49.93,82195.51,0.0,0.98409,2e-05,2.00925]
[1778454067375,49.93,82200.57,0.0,0.98417,2e-05,2.00084]
[1778454068382,49.93,82194.77,0.0,0.98407,2e-05,2.01074]
[1778454069389,49.93,82181.38,0.0,0.98386,2e-05,2.03358]
[1778454070397,49.93,82165.62,0.0,0.98361,2e-05,2.06065]
[1778454071403,49.93,82162.03,0.0,0.98355,2e-05,2.06687]
[1778454075430,49.93,82162.16,0.0,0.98355,2e-05,2.06669]
[1778454079459,49.93,82142.49,0.0,0.98323,2e-05,2.10088]
[1778454080466,49.93,82142.57,0.0,0.98323,2e-05,2.10069]
[1778454081475,49.93,82149.2,0.0,0.98334,2e-05,2.08907]
[1778454082480,49.93,82142.69,0.0,0.98323,2e-05,2.1004]
[1778454083488,49.93,82138.81,0.0,0.98317,2e-05,2.10715]
[1778454084496,49.93,82120.57,0.0,0.98286,2e-05,2.13925]
[1778454085502,49.93,82108.45,0.0,0.98266,2e-05,2.16072]
[1778454086508,49.93,82101.93,0.0,0.98255,2e-05,2.17226]
[1778454087516,49.93,82098.71,0.0,0.98248,2e-05,2.17875]
[1778454090539,49.94,82116.98,0.0,0.98278,2e-05,2.14813]
[1778454091546,49.95,82124.33,0.0,0.98292,2e-05,2.13291]
[1778454092554,49.95,82123.34,0.0,0.98289,2e-05,2.13542]
[1778454093562,49.95,82141.62,0.0,0.98319,2e-05,2.10399]
[1778454094566,49.95,82151.37,0.0,0.98335,2e-05,2.08693]
[1778454095573,49.96,82150.4,0.0,0.98333,2e-05,2.08946]
[1778454100608,49.98,82145.46,0.0,0.98321,2e-05,2.10229]
[1778454101616,49.99,82148.72,0.0,0.98325,2e-05,2.09737]
[1778454102643,49.99,82156.68,0.0,0.98339,2e-05,2.08352]
[1778454103631,49.98,82161.8,0.0,0.98347,2e-05,2.0746]
[1778454104638,49.98,82169.51,0.0,0.9836,2e-05,2.06129]
[1778454105645,49.98,82169.63,0.0,0.9836,2e-05,2.0611]
[1778454110685,49.99,82174.75,0.0,0.98368,2e-05,2.05239]
[1778454111688,49.99,82177.11,0.0,0.98372,2e-05,2.04837]
[1778454112697,49.99,82185.65,0.0,0.98385,2e-05,2.03379]
[1778454113701,49.99,82195.27,0.0,0.98401,2e-05,2.01756]
[1778454114709,49.99,82203.05,0.0,0.98413,2e-05,2.00452]
[1778454115715,49.99,82200.57,0.0,0.98409,2e-05,2.00882]
[1778454118738,49.99,82195.85,0.0,0.98401,2e-05,2.0171]
[1778454123775,49.99,82195.13,0.0,0.984,2e-05,2.01877]
[1778454126797,49.99,82200.7,0.0,0.98408,2e-05,2.00953]
[1778454127802,49.99,82220.78,0.0,0.9844,2e-05,1.97607]
[1778454129004,49.99,82229.81,0.0,0.98454,2e-05,1.96109]
[1778454129877,49.99,82229.41,0.0,0.98453,2e-05,1.96191]
[1778454131523,50.0,82272.54,0.0,0.98518,1e-05,1.89191]
[1778454132904,50.0,82336.98,0.0,0.9861,1e-05,1.7911]
[1778454133916,50.0,82348.48,0.0,0.98626,1e-05,1.77394]
[1778454134924,50.01,82360.47,0.0,0.98642,1e-05,1.75621]
[1778454135929,50.01,82346.42,0.0,0.98622,1e-05,1.77812]
[1778454136946,50.01,82348.51,0.0,0.98625,1e-05,1.77542]
[1778454137950,50.01,82334.48,0.0,0.98605,1e-05,1.79746]
[1778454138959,50.02,82306.94,0.0,0.98565,1e-05,1.84081]
[1778454139970,50.02,82306.94,0.0,0.98564,1e-05,1.84124]
[1778454141618,50.02,82297.69,0.0,0.9855,1e-05,1.85661]
[1778454142992,50.03,82289.77,0.0,0.98538,1e-05,1.86954]
[1778454144001,50.03,82286.88,0.0,0.98534,1e-05,1.87449]
[1778454145037,50.05,82301.05,0.0,0.98552,1e-05,1.85532]
[1778454146019,50.05,82331.16,0.0,0.98594,1e-05,1.80857]
[1778454147027,50.05,82352.1,0.0,0.98623,1e-05,1.7768]
[1778454148033,50.05,82350.04,0.0,0.9862,1e-05,1.78044]
[1778454149041,50.06,82344.85,0.0,0.98612,1e-05,1.78889]
[1778454151690,50.07,82340.02,0.0,0.98606,1e-05,1.79511]
[1778454154083,50.1,82300.31,0.0,0.98545,1e-05,1.86224]
[1778454155087,50.1,82293.76,0.0,0.98535,1e-05,1.87299]
[1778454156093,50.1,82295.91,0.0,0.98538,1e-05,1.86991]
[1778454157100,50.1,82289.23,0.0,0.98528,1e-05,1.88089]
[1778454158107,50.1,82300.07,0.0,0.98543,1e-05,1.86396]
[1778454159115,50.1,82307.46,0.0,0.98554,1e-05,1.85261]
[1778454160122,50.11,82307.11,0.0,0.98553,1e-05,1.85353]
[1778454165157,50.12,82299.59,0.0,0.9854,1e-05,1.86719]
[1778454166164,50.12,82287.88,0.0,0.98523,1e-05,1.88617]
[1778454167171,50.12,82278.9,0.0,0.98509,1e-05,1.90088]
[1778454168178,50.12,82282.81,0.0,0.98515,1e-05,1.89486]
[1778454170193,50.12,82277.26,0.0,0.98506,1e-05,1.90434]
[1778454172207,50.13,82267.79,0.0,0.98491,2e-05,1.92016]
[1778454174225,50.13,82276.52,0.0,0.98504,1e-05,1.90652]
[1778454176235,50.13,82327.48,0.0,0.98578,1e-05,1.82597]
[1778454177243,50.14,82343.18,0.0,0.986,1e-05,1.80226]
[1778454178250,50.14,82342.04,0.0,0.98598,1e-05,1.80445]
[1778454179256,50.14,82351.04,0.0,0.9861,1e-05,1.79102]
[1778454180266,50.14,82354.13,0.0,0.98614,1e-05,1.78673]
[1778454181276,50.15,82343.33,0.0,0.98599,1e-05,1.80378]
[1778454182278,50.15,82346.02,0.0,0.98602,1e-05,1.80006]
[1778454183297,50.15,82338.07,0.0,0.9859,1e-05,1.81276]
[1778454184296,50.15,82333.52,0.0,0.98584,1e-05,1.82023]
[1778454188325,50.16,82315.26,0.0,0.98556,1e-05,1.85037]
[1778454189331,50.17,82298.47,0.0,0.98531,1e-05,1.87761]
[1778454194366,50.17,82299.59,0.0,0.98531,1e-05,1.87705]
[1778454195373,50.17,82309.92,0.0,0.98546,1e-05,1.86096]
[1778454196380,50.18,82314.91,0.0,0.98553,1e-05,1.8534]
[1778454198394,50.18,82314.37,0.0,0.98552,1e-05,1.85493]
[1778454199405,50.18,82308.33,0.0,0.98543,1e-05,1.8648]
[1778454200410,50.18,82308.7,0.0,0.98543,1e-05,1.86453]
[1778454201417,50.19,82301.93,0.0,0.98533,1e-05,1.87558]
[1778454202424,50.19,82301.98,0.0,0.98533,1e-05,1.8758]
[1778454204451,50.19,82310.25,0.0,0.98544,1e-05,1.86327]
[1778454205456,50.19,82315.72,0.0,0.98552,1e-05,1.85495]
[1778454206474,50.19,82327.73,0.0,0.98569,1e-05,1.83642]
[1778454207474,50.2,82323.76,0.0,0.98563,1e-05,1.843]
[1778454208481,50.2,82315.46,0.0,0.9855,1e-05,1.8564]
[1778454209487,50.2,82316.06,0.0,0.98551,1e-05,1.85578]
[1778454210501,50.2,82326.06,0.0,0.98565,1e-05,1.84039]
[1778454211503,50.2,82322.92,0.0,0.98562,1e-05,1.843]
[1778454213517,50.21,82314.58,0.0,0.9855,1e-05,1.85678]
[1778454217545,50.22,82311.95,0.0,0.98545,1e-05,1.86221]
[1778454218553,50.22,82306.91,0.0,0.98537,1e-05,1.8705]
[1778454223588,50.23,82304.91,0.0,0.98533,1e-05,1.87515]
[1778454224596,50.23,82306.35,0.0,0.98535,1e-05,1.87315]
[1778454225622,50.23,82292.89,0.0,0.98515,1e-05,1.8949]
[1778454227630,50.23,82264.13,0.0,0.98471,2e-05,1.94199]
[1778454228627,50.23,82262.0,0.0,0.98467,2e-05,1.94565]
[1778454229634,50.23,82244.46,0.0,0.9844,2e-05,1.97468]
[1778454230641,50.24,82237.45,0.0,0.98429,2e-05,1.98643]
[1778454231647,50.24,82238.97,0.0,0.98432,2e-05,1.984]
[1778454233662,50.24,82229.13,0.0,0.98416,2e-05,2.00062]
[1778454234671,50.24,82217.18,0.0,0.98397,2e-05,2.02076]
[1778454235676,50.24,82216.17,0.0,0.98396,2e-05,2.02255]
[1778454237690,50.24,82224.44,0.0,0.98409,2e-05,2.00875]
[1778454240714,50.24,82217.74,0.0,0.98398,2e-05,2.02013]
[1778454242728,50.24,82227.45,0.0,0.98413,2e-05,2.00391]
[1778454243735,50.24,82234.96,0.0,0.98425,2e-05,1.99154]
[1778454246760,50.24,82241.41,0.0,0.98434,2e-05,1.98113]
[1778454251793,50.25,82236.19,0.0,0.98426,2e-05,1.99038]
[1778454252805,50.25,82230.28,0.0,0.98416,2e-05,2.00033]
[1778454254815,50.25,82222.97,0.0,0.98405,2e-05,2.01273]
[1778454255824,50.25,82217.98,0.0,0.98397,2e-05,2.02118]
[1778454258866,50.25,82211.03,0.0,0.98386,2e-05,2.03307]
[1778454259857,50.25,82210.85,0.0,0.98385,2e-05,2.03341]
[1778454260866,50.25,82205.25,0.0,0.98376,2e-05,2.04292]
[1778454262878,50.25,82224.38,0.0,0.98407,2e-05,2.01068]
[1778454264893,50.25,82230.05,0.0,0.98416,2e-05,2.00131]
[1778454269928,50.25,82230.07,0.0,0.98415,2e-05,2.00165]
[1778454270941,50.25,82243.97,0.0,0.98437,2e-05,1.97858]
[1778454272593,50.25,82249.84,0.0,0.98448,2e-05,1.96621]
[1778454272953,50.25,82249.84,0.0,0.98448,2e-05,1.96635]
[1778454273960,50.25,82241.33,0.0,0.98435,2e-05,1.98054]
[1778454277992,50.26,82218.95,0.0,0.98399,2e-05,2.01834]
[1778454280010,50.26,82227.48,0.0,0.98412,2e-05,2.00414]
[1778454281012,50.26,82238.81,0.0,0.9843,2e-05,1.98535]
[1778454283027,50.26,82243.05,0.0,0.98436,2e-05,1.97854]
[1778454284033,50.26,82250.42,0.0,0.98448,2e-05,1.9665]
[1778454286047,50.26,82252.3,0.0,0.9845,2e-05,1.9637]
[1778454288062,50.26,82256.35,0.0,0.98456,2e-05,1.95736]
[1778454289068,50.26,82247.84,0.0,0.98443,2e-05,1.97152]
[1778454294104,50.27,82244.99,0.0,0.98438,2e-05,1.97694]
[1778454297137,50.27,82231.88,0.0,0.98417,2e-05,1.99913]
[1778454298140,50.27,82219.12,0.0,0.98397,2e-05,2.02061]
[1778454302806,50.27,82238.15,0.0,0.98427,2e-05,1.98911]
[1778454304182,50.27,82247.43,0.0,0.98441,2e-05,1.97386]
[1778454309217,50.28,82259.93,0.0,0.98459,2e-05,1.95399]
[1778454310225,50.28,82259.91,0.0,0.98459,2e-05,1.9542]
[1778454312876,50.28,82276.25,0.0,0.98483,2e-05,1.9281]
[1778454315260,50.28,82263.96,0.0,0.98464,2e-05,1.94855]
[1778454316267,50.28,82254.72,0.0,0.9845,2e-05,1.96391]
[1778454317275,50.29,82251.23,0.0,0.98445,2e-05,1.96982]
[1778454320295,50.29,82257.93,0.0,0.98454,2e-05,1.95922]
[1778454321302,50.29,82265.01,0.0,0.98465,2e-05,1.94778]
[1778454322952,50.29,82269.7,0.0,0.98472,2e-05,1.94049]
[1778454324323,50.29,82275.0,0.0,0.9848,2e-05,1.93205]
[1778454326339,50.29,82277.74,0.0,0.98484,2e-05,1.92801]
[1778454327344,50.3,82289.62,0.0,0.98501,1e-05,1.90902]
[1778454328351,50.3,82293.68,0.0,0.98507,1e-05,1.90273]
[1778454329358,50.3,82282.78,0.0,0.9849,2e-05,1.92055]
[1778454330365,50.3,82281.83,0.0,0.98489,2e-05,1.92231]
[1778454335400,50.31,82282.23,0.0,0.98491,2e-05,1.92]
[1778454337414,50.31,82288.47,0.0,0.98499,1e-05,1.91037]
[1778454338423,50.31,82299.03,0.0,0.98515,1e-05,1.89364]
[1778454339430,50.31,82307.48,0.0,0.98527,1e-05,1.88042]
[1778454340436,50.31,82320.44,0.0,0.98546,1e-05,1.86017]
[1778454341443,50.31,82320.84,0.0,0.98546,1e-05,1.85985]
[1778454342449,50.32,82345.22,0.0,0.98581,1e-05,1.82203]
[1778454343457,50.32,82344.58,0.0,0.9858,1e-05,1.8234]
[1778454344464,50.32,82336.43,0.0,0.98568,1e-05,1.83645]
[1778454345471,50.32,82332.8,0.0,0.98562,1e-05,1.84248]
[1778454350507,50.33,82322.56,0.0,0.98546,1e-05,1.86029]
[1778454351516,50.33,82317.83,0.0,0.98539,1e-05,1.86808]
[1778454353542,50.34,82308.98,0.0,0.98525,1e-05,1.88274]
[1778454354546,50.34,82304.74,0.0,0.98519,1e-05,1.88978]
[1778454355553,50.34,82295.52,0.0,0.98505,1e-05,1.90481]
[1778454356560,50.34,82290.17,0.0,0.98496,1e-05,1.91367]
[1778454357567,50.34,82287.65,0.0,0.98493,1e-05,1.91796]
[1778454360587,50.35,82285.51,0.0,0.98489,2e-05,1.92207]
[1778454362606,50.35,82296.24,0.0,0.98504,1e-05,1.90521]
[1778454363610,50.35,82293.73,0.0,0.985,1e-05,1.90948]
[1778454364615,50.35,82306.42,0.0,0.98519,1e-05,1.88939]
[1778454365623,50.35,82310.18,0.0,0.98524,1e-05,1.88366]
[1778454366629,50.36,82318.84,0.0,0.98537,1e-05,1.87019]
[1778454367636,50.36,82322.42,0.0,0.98542,1e-05,1.86483]
[1778454369650,50.36,82328.44,0.0,0.9855,1e-05,1.85596]
[1778454372697,50.37,82339.49,0.0,0.98565,1e-05,1.83962]
[1778454373686,50.37,82350.27,0.0,0.9858,1e-05,1.8232]
[1778454374693,50.37,82360.79,0.0,0.98595,1e-05,1.80733]
[1778454375700,50.37,82356.96,0.0,0.98589,1e-05,1.81364]
[1778454376707,50.38,82351.03,0.0,0.9858,1e-05,1.82321]
[1778454377724,50.38,82340.81,0.0,0.98565,1e-05,1.83948]
[1778454378732,50.38,82339.25,0.0,0.98562,1e-05,1.84227]
[1778454380745,50.38,82333.62,0.0,0.98554,1e-05,1.85178]
[1778454382759,50.39,82343.24,0.0,0.98567,1e-05,1.8374]
[1778454383769,50.39,82349.04,0.0,0.98575,1e-05,1.82873]
[1778454385785,50.39,82342.09,0.0,0.98564,1e-05,1.84028]
[1778454386804,50.4,82334.44,0.0,0.98553,1e-05,1.8526]
[1778454387798,50.4,82332.1,0.0,0.98549,1e-05,1.85661]
[1778454388805,50.4,82321.15,0.0,0.98533,1e-05,1.87421]
[1778454389813,50.4,82322.34,0.0,0.98535,1e-05,1.87262]
[1778454394849,50.41,82317.36,0.0,0.98528,1e-05,1.8796]
[1778454399882,50.42,82316.35,0.0,0.98525,1e-05,1.88262]
[1778454402904,50.42,82308.54,0.0,0.98513,1e-05,1.89562]
[1778454403915,50.43,82290.04,0.0,0.98485,2e-05,1.92582]
[1778454405926,50.43,82283.0,0.0,0.98474,2e-05,1.93743]
[1778454409958,50.43,82277.76,0.0,0.98465,2e-05,1.94686]
[1778454412974,50.43,82270.54,0.0,0.98454,2e-05,1.95916]
[1778454413984,50.43,82262.48,0.0,0.98441,2e-05,1.97254]
[1778454419017,50.44,82253.24,0.0,0.98425,2e-05,1.9896]
[1778454420023,50.45,82247.2,0.0,0.98416,2e-05,1.99973]
[1778454423050,50.45,82255.94,0.0,0.98429,2e-05,1.9855]
[1778454425067,50.45,82243.27,0.0,0.98409,2e-05,2.00676]
[1778454426076,50.45,82236.17,0.0,0.98398,2e-05,2.0187]
[1778454428088,50.45,82229.32,0.0,0.98387,2e-05,2.0303]
[1778454433736,50.45,82224.58,0.0,0.9838,2e-05,2.03849]
[1778454434128,50.45,82217.32,0.0,0.98368,2e-05,2.05082]
[1778454435134,50.45,82217.32,0.0,0.98368,2e-05,2.05082]
[1778454436141,50.45,82209.81,0.0,0.98356,2e-05,2.06359]
[1778454441177,50.45,82212.38,0.0,0.9836,2e-05,2.05909]
[1778454442184,50.45,82218.74,0.0,0.9837,2e-05,2.04827]
[1778454443809,50.45,82229.43,0.0,0.98387,2e-05,2.0302]
[1778454444203,50.45,82229.43,0.0,0.98387,2e-05,2.03023]
[1778454446212,50.45,82224.13,0.0,0.98379,2e-05,2.03922]
[1778454447219,50.45,82219.22,0.0,0.98371,2e-05,2.04754]
[1778454448232,50.45,82213.35,0.0,0.98362,2e-05,2.05749]
[1778454450239,50.45,82206.88,0.0,0.98351,2e-05,2.06847]
[1778454451247,50.45,82213.68,0.0,0.98364,2e-05,2.05398]
[1778454453880,50.45,82225.3,0.0,0.98383,2e-05,2.03428]
[1778454457289,50.45,82242.94,0.0,0.98411,2e-05,2.00477]
[1778454461317,50.45,82234.88,0.0,0.98398,2e-05,2.01849]
[1778454462325,50.45,82223.72,0.0,0.9838,2e-05,2.0373]
[1778454467360,50.45,82222.3,0.0,0.98378,2e-05,2.03971]
[1778454472395,50.45,82223.38,0.0,0.9838,2e-05,2.03787]
[1778454474023,50.45,82228.47,0.0,0.98388,2e-05,2.02928]
[1778454475415,50.45,82234.33,0.0,0.98397,2e-05,2.01943]
[1778454476421,50.45,82234.41,0.0,0.98397,2e-05,2.01932]
[1778454481457,50.45,82244.66,0.0,0.98413,2e-05,2.00229]
[1778454482466,50.45,82243.7,0.0,0.98412,2e-05,2.00394]
[1778454487505,50.46,82259.07,0.0,0.98435,2e-05,1.97929]
[1778454488505,50.46,82274.29,0.0,0.98458,2e-05,1.95437]
[1778454489513,50.46,82285.06,0.0,0.98474,2e-05,1.93696]
[1778454490520,50.46,82286.76,0.0,0.98477,2e-05,1.93437]
[1778454491530,50.46,82300.48,0.0,0.98497,1e-05,1.91238]
[1778454492533,50.46,82301.11,0.0,0.98498,1e-05,1.91158]
[1778454495556,50.46,82294.8,0.0,0.98488,1e-05,1.92238]
[1778454498575,50.47,82300.2,0.0,0.98495,1e-05,1.91431]
[1778454499582,50.47,82308.8,0.0,0.98508,1e-05,1.90074]
[1778454500591,50.47,82307.71,0.0,0.98506,1e-05,1.90273]
[1778454504618,50.49,82313.14,0.0,0.98511,1e-05,1.89718]
[1778454508655,50.52,82323.21,0.0,0.98521,1e-05,1.88642]
[1778454509652,50.53,82338.88,0.0,0.98542,1e-05,1.86422]
[1778454510678,50.54,82351.47,0.0,0.9856,1e-05,1.8448]
[1778454511667,50.54,82350.19,0.0,0.98559,1e-05,1.84446]
[1778454512674,50.54,82338.63,0.0,0.98542,1e-05,1.86289]
[1778454513684,50.54,82333.28,0.0,0.98534,1e-05,1.87161]
[1778454515695,50.54,82326.33,0.0,0.98524,1e-05,1.88318]
[1778454516703,50.55,82320.43,0.0,0.98515,1e-05,1.89282]
[1778454517711,50.55,82315.96,0.0,0.98508,1e-05,1.9002]
[1778454518722,50.55,82301.85,0.0,0.98487,1e-05,1.92308]
[1778454519727,50.55,82298.16,0.0,0.98481,2e-05,1.92924]
[1778454522749,50.55,82308.01,0.0,0.98495,1e-05,1.91396]
[1778454523756,50.55,82312.62,0.0,0.98502,1e-05,1.90678]
[1778454527784,50.56,82303.44,0.0,0.98487,1e-05,1.92242]
[1778454530805,50.56,82295.74,0.0,0.98475,2e-05,1.93546]
[1778454531812,50.56,82293.49,0.0,0.98472,2e-05,1.93929]
[1778454534836,50.57,82284.49,0.0,0.98458,2e-05,1.95444]
[1778454535843,50.57,82288.54,0.0,0.98464,2e-05,1.94799]
[1778454537857,50.57,82292.07,0.0,0.98469,2e-05,1.94257]
[1778454539871,50.57,82299.0,0.0,0.98479,2e-05,1.93166]
[1778454540881,50.57,82305.56,0.0,0.98489,1e-05,1.92126]
[1778454541885,50.57,82301.89,0.0,0.98483,2e-05,1.92737]
[1778454543900,50.58,82300.38,0.0,0.9848,2e-05,1.93017]
[1778454547928,50.58,82310.41,0.0,0.98495,1e-05,1.91474]
[1778454548935,50.58,82313.44,0.0,0.98499,1e-05,1.91008]
[1778454549944,50.58,82296.78,0.0,0.98474,2e-05,1.93714]
[1778454550950,50.58,82284.13,0.0,0.98454,2e-05,1.95788]
[1778454551956,50.58,82285.76,0.0,0.98457,2e-05,1.95535]
[1778454556991,50.58,82279.61,0.0,0.98449,2e-05,1.96425]
[1778454561020,50.57,82286.75,0.0,0.98461,2e-05,1.95066]
[1778454563044,50.56,82295.53,0.0,0.98475,2e-05,1.93547]
[1778454565060,50.56,82302.26,0.0,0.98486,1e-05,1.92371]
[1778454567075,50.56,82301.23,0.0,0.98485,1e-05,1.92538]
[1778454572110,50.56,82301.37,0.0,0.98487,1e-05,1.9224]
[1778454577145,50.56,82302.27,0.0,0.98488,1e-05,1.92089]
[1778454579159,50.55,82296.3,0.0,0.9848,2e-05,1.92969]
[1778454582181,50.54,82299.16,0.0,0.98486,1e-05,1.92383]
[1778454585202,50.54,82306.53,0.0,0.98498,1e-05,1.9108]
[1778454590238,50.53,82303.84,0.0,0.98495,1e-05,1.91321]
[1778454595272,50.52,82298.82,0.0,0.9849,1e-05,1.91938]
[1778454600307,50.5,82294.9,0.0,0.98486,2e-05,1.92376]
[1778454602321,50.5,82307.6,0.0,0.98505,1e-05,1.90261]
[1778454603328,50.5,82314.16,0.0,0.98515,1e-05,1.89181]
[1778454604335,50.5,82327.65,0.0,0.98535,1e-05,1.87012]
[1778454609370,50.49,82333.27,0.0,0.98545,1e-05,1.85989]
[1778454610378,50.49,82340.66,0.0,0.98556,1e-05,1.84806]
[1778454611385,50.49,82327.62,0.0,0.98537,1e-05,1.8683]
[1778454612392,50.48,82327.62,0.0,0.98537,1e-05,1.86803]
[1778454617427,50.48,82326.21,0.0,0.98536,1e-05,1.86888]
[1778454622463,50.47,82327.22,0.0,0.98539,1e-05,1.86594]
[1778454627118,50.46,82337.13,0.0,0.98554,1e-05,1.84929]
[1778454627505,50.46,82337.13,0.0,0.98555,1e-05,1.84905]
[1778454632541,50.44,82338.98,0.0,0.98562,1e-05,1.84017]
[1778454634554,50.44,82332.68,0.0,0.98554,1e-05,1.84958]
[1778454637189,50.44,82353.79,0.0,0.98584,1e-05,1.81628]
[1778454637608,50.44,82353.79,0.0,0.98584,1e-05,1.81608]
[1778454638595,50.43,82359.16,0.0,0.98592,1e-05,1.80762]
[1778454639602,50.43,82374.46,0.0,0.98614,1e-05,1.78404]
[1778454640612,50.43,82384.45,0.0,0.98628,1e-05,1.76876]
[1778454641623,50.43,82399.58,0.0,0.98648,1e-05,1.74591]
[1778454642627,50.43,82402.69,0.0,0.98653,1e-05,1.7412]
[1778454645654,50.43,82384.6,0.0,0.98629,1e-05,1.76767]
[1778454647262,50.43,82373.61,0.0,0.98614,1e-05,1.78414]
[1778454648668,50.43,82384.98,0.0,0.98629,1e-05,1.76677]
[1778454649675,50.43,82388.5,0.0,0.98634,1e-05,1.76135]
[1778454654710,50.42,82384.44,0.0,0.98629,1e-05,1.76698]
[1778454659743,50.42,82384.75,0.0,0.9863,1e-05,1.766]
[1778454664780,50.42,82386.47,0.0,0.98633,1e-05,1.76291]
[1778454666794,50.42,82388.46,0.0,0.98636,1e-05,1.75969]
[1778454667799,50.41,82389.15,0.0,0.98637,1e-05,1.75856]
[1778454669814,50.4,82376.05,0.0,0.98621,1e-05,1.77635]
[1778454670821,50.4,82364.87,0.0,0.98606,1e-05,1.79237]
[1778454671827,50.39,82366.01,0.0,0.98609,1e-05,1.78962]
[1778454676864,50.38,82376.9,0.0,0.98625,1e-05,1.7715]
[1778454677870,50.38,82382.65,0.0,0.98633,1e-05,1.7627]
[1778454678877,50.38,82384.01,0.0,0.98635,1e-05,1.76056]
[1778454681904,50.38,82377.99,0.0,0.98627,1e-05,1.76939]
[1778454682909,50.38,82367.73,0.0,0.98613,1e-05,1.78488]
[1778454683918,50.38,82359.74,0.0,0.98602,1e-05,1.79697]
[1778454684924,50.38,82358.04,0.0,0.986,1e-05,1.79943]
[1778454689958,50.37,82353.0,0.0,0.98593,1e-05,1.8064]
[1778454690965,50.37,82340.99,0.0,0.98576,1e-05,1.82482]
[1778454691972,50.37,82337.88,0.0,0.98574,1e-05,1.8268]
[1778454697007,50.36,82338.27,0.0,0.98575,1e-05,1.82524]
[1778454702042,50.36,82332.65,0.0,0.98568,1e-05,1.83302]
[1778454707083,50.35,82333.22,0.0,0.9857,1e-05,1.83112]
[1778454712115,50.35,82331.81,0.0,0.98568,1e-05,1.83289]
[1778454713122,50.35,82322.49,0.0,0.98555,1e-05,1.84784]
[1778454714130,50.35,82318.96,0.0,0.9855,1e-05,1.85316]
[1778454715143,50.35,82312.21,0.0,0.9854,1e-05,1.86356]
[1778454717154,50.35,82308.23,0.0,0.98535,1e-05,1.86935]
[1778454718162,50.35,82298.69,0.0,0.98521,1e-05,1.88424]
[1778454719168,50.34,82298.21,0.0,0.9852,1e-05,1.88471]
[1778454724203,50.34,82302.92,0.0,0.98528,1e-05,1.87661]
[1778454726217,50.34,82310.29,0.0,0.98539,1e-05,1.86464]
[1778454727224,50.34,82310.74,0.0,0.9854,1e-05,1.86367]
[1778454728235,50.33,82305.54,0.0,0.98533,1e-05,1.87136]
[1778454733266,50.33,82304.59,0.0,0.98533,1e-05,1.87145]
[1778454736287,50.32,82312.62,0.0,0.98545,1e-05,1.85793]
[1778454739307,50.32,82330.1,0.0,0.98571,1e-05,1.82978]
[1778454740315,50.32,82330.28,0.0,0.98572,1e-05,1.82929]
[1778454745350,50.31,82330.38,0.0,0.98573,1e-05,1.82811]
[1778454750385,50.3,82326.29,0.0,0.98568,1e-05,1.83347]
[1778454753406,50.3,82321.46,0.0,0.98563,1e-05,1.83773]
[1778454755420,50.3,82315.97,0.0,0.98556,1e-05,1.84589]
[1778454756428,50.3,82304.09,0.0,0.98539,1e-05,1.86436]
[1778454757435,50.29,82295.41,0.0,0.98526,1e-05,1.87785]
[1778454762469,50.29,82297.77,0.0,0.98531,1e-05,1.87268]
[1778454768121,50.28,82299.06,0.0,0.98534,1e-05,1.86923]
[1778454770525,50.27,82293.78,0.0,0.98527,1e-05,1.87675]
[1778454773546,50.27,82281.63,0.0,0.9851,1e-05,1.89523]
[1778454774553,50.27,82272.43,0.0,0.98497,1e-05,1.90968]
[1778454778192,50.27,82259.81,0.0,0.98478,2e-05,1.93022]
[1778454778582,50.27,82259.32,0.0,0.98477,2e-05,1.93121]
[1778454783620,50.27,82252.29,0.0,0.98465,2e-05,1.94364]
[1778454784630,50.27,82245.98,0.0,0.98455,2e-05,1.95414]
[1778454789668,50.28,82257.76,0.0,0.98473,2e-05,1.93566]
[1778454791683,50.28,82270.07,0.0,0.98491,2e-05,1.91607]
[1778454796717,50.28,82272.88,0.0,0.98495,2e-05,1.91152]
[1778454801752,50.27,82277.63,0.0,0.98504,1e-05,1.90212]
[1778454806787,50.26,82276.68,0.0,0.98504,1e-05,1.90194]
[1778454809808,50.25,82293.1,0.0,0.98529,1e-05,1.87465]
[1778454810815,50.25,82294.12,0.0,0.98531,1e-05,1.87273]
[1778454815460,50.25,82300.01,0.0,0.98543,1e-05,1.85955]
[1778454816857,50.24,82305.14,0.0,0.98551,1e-05,1.8509]
[1778454819879,50.24,82311.45,0.0,0.9856,1e-05,1.8402]
[1778454822899,50.24,82314.73,0.0,0.98564,1e-05,1.83607]
[1778454826926,50.24,82303.55,0.0,0.98549,1e-05,1.8527]
[1778454827934,50.24,82302.66,0.0,0.98548,1e-05,1.85384]
[1778454833976,50.23,82304.24,0.0,0.98552,1e-05,1.84977]
[1778454834982,50.23,82314.62,0.0,0.98567,1e-05,1.83322]
[1778454835990,50.23,82317.2,0.0,0.98571,1e-05,1.82895]
[1778454839010,50.22,82311.94,0.0,0.98564,1e-05,1.83651]
[1778454840020,50.22,82308.27,0.0,0.98559,1e-05,1.84203]
[1778454845053,50.22,82307.37,0.0,0.98558,1e-05,1.84277]
[1778454850089,50.21,82298.66,0.0,0.98546,1e-05,1.85524]
[1778454851096,50.21,82291.84,0.0,0.98537,1e-05,1.86578]
[1778454852103,50.21,82290.56,0.0,0.98535,1e-05,1.86752]
[1778454855124,50.2,82281.36,0.0,0.98522,1e-05,1.88188]
[1778454856131,50.21,82286.39,0.0,0.98529,1e-05,1.87413]
[1778454858145,50.21,82297.7,0.0,0.98545,1e-05,1.85675]
[1778454859152,50.21,82300.18,0.0,0.98548,1e-05,1.85314]
[1778454864193,50.22,82299.54,0.0,0.98546,1e-05,1.85574]
[1778454865220,50.22,82313.48,0.0,0.98566,1e-05,1.83413]
[1778454866219,50.22,82348.74,0.0,0.98616,1e-05,1.77926]
[1778454867221,50.22,82354.82,0.0,0.98625,1e-05,1.77]
[1778454868228,50.22,82355.68,0.0,0.98626,1e-05,1.76858]
[1778454873265,50.22,82356.19,0.0,0.98629,1e-05,1.76466]
[1778454878299,50.21,82355.06,0.0,0.98628,1e-05,1.76588]
[1778454883334,50.21,82355.22,0.0,0.98629,1e-05,1.76515]
[1778454886355,50.21,82348.35,0.0,0.98619,1e-05,1.77529]
[1778454891390,50.21,82345.29,0.0,0.98616,1e-05,1.77939]
[1778454895418,50.2,82356.99,0.0,0.98632,1e-05,1.76114]
[1778454896426,50.2,82361.43,0.0,0.98639,1e-05,1.75435]
[1778454898439,50.2,82369.91,0.0,0.9865,1e-05,1.74145]
[1778454899447,50.2,82376.73,0.0,0.9866,1e-05,1.73119]
[1778454900452,50.2,82376.79,0.0,0.9866,1e-05,1.73107]
[1778454902467,50.2,82382.84,0.0,0.98668,1e-05,1.72199]
[1778454903476,50.2,82384.01,0.0,0.9867,1e-05,1.72024]
[1778454904481,50.2,82399.45,0.0,0.9869,1e-05,1.69739]
[1778454905488,50.2,82405.25,0.0,0.98698,1e-05,1.6892]
[1778454906499,50.21,82404.5,0.0,0.98696,1e-05,1.69078]
[1778454908509,50.21,82392.95,0.0,0.9868,1e-05,1.70885]
[1778454909516,50.21,82394.98,0.0,0.98683,1e-05,1.70586]
[1778454910527,50.21,82403.03,0.0,0.98693,1e-05,1.69403]
[1778454912550,50.21,82439.17,0.0,0.98741,1e-05,1.64168]
[1778454913548,50.21,82439.17,0.0,0.9874,1e-05,1.64186]
[1778454916568,50.22,82449.35,0.0,0.98753,1e-05,1.62762]
[1778454917575,50.22,82452.75,0.0,0.98757,1e-05,1.62294]
[1778454918581,50.22,82447.48,0.0,0.98751,1e-05,1.6306]
[1778454919591,50.22,82440.11,0.0,0.98741,1e-05,1.64127]
[1778454920596,50.22,82427.7,0.0,0.98725,1e-05,1.65925]
[1778454921603,50.22,82426.27,0.0,0.98723,1e-05,1.66142]
[1778454926638,50.22,82424.56,0.0,0.98721,1e-05,1.66346]
[1778454927645,50.22,82419.19,0.0,0.98714,1e-05,1.67125]
[1778454929659,50.21,82411.59,0.0,0.98705,1e-05,1.68079]
[1778454931676,50.21,82416.51,0.0,0.98714,1e-05,1.67111]
[1778454932683,50.2,82416.79,0.0,0.98715,1e-05,1.66995]
[1778454934697,50.19,82410.7,0.0,0.98708,1e-05,1.67731]
[1778454936338,50.18,82406.97,0.0,0.98705,1e-05,1.68122]
[1778454941751,50.18,82401.92,0.0,0.98699,1e-05,1.68783]
[1778454946785,50.18,82400.26,0.0,0.98696,1e-05,1.69027]
[1778454948803,50.18,82417.7,0.0,0.9872,1e-05,1.66406]
[1778454949811,50.18,82417.26,0.0,0.98719,1e-05,1.6647]
[1778454953839,50.18,82408.77,0.0,0.98707,1e-05,1.67805]
[1778454958876,50.18,82407.78,0.0,0.98706,1e-05,1.67995]
[1778454963909,50.19,82400.44,0.0,0.98696,1e-05,1.69111]
[1778454966550,50.19,82393.8,0.0,0.98687,1e-05,1.701]
[1778454970961,50.19,82385.81,0.0,0.98676,1e-05,1.71286]
[1778454971967,50.19,82394.47,0.0,0.98687,1e-05,1.70005]
[1778454972975,50.19,82409.4,0.0,0.98707,1e-05,1.67816]
[1778454973982,50.19,82408.16,0.0,0.98706,1e-05,1.68005]
[1778454979017,50.19,82404.95,0.0,0.98701,1e-05,1.68474]
[1778454981031,50.19,82399.61,0.0,0.98694,1e-05,1.69257]
[1778454983045,50.19,82394.12,0.0,0.98687,1e-05,1.70065]
[1778454985059,50.19,82389.1,0.0,0.9868,1e-05,1.70807]
[1778454988080,50.19,82387.3,0.0,0.98678,1e-05,1.71076]
[1778454991108,50.19,82395.84,0.0,0.98691,1e-05,1.69564]
[1778454992117,50.19,82405.59,0.0,0.98704,1e-05,1.68134]
[1778454993124,50.19,82413.08,0.0,0.98714,1e-05,1.67043]
[1778454994130,50.19,82410.37,0.0,0.9871,1e-05,1.67437]
[1778454996144,50.19,82403.66,0.0,0.98701,1e-05,1.68417]
[1778454997150,50.19,82400.93,0.0,0.98698,1e-05,1.68817]
[1778455000173,50.17,82391.3,0.0,0.98687,1e-05,1.69989]
[1778455001179,50.17,82385.51,0.0,0.98679,1e-05,1.70845]
[1778455002186,50.17,82382.77,0.0,0.98676,1e-05,1.71251]
[1778455005211,50.17,82370.04,0.0,0.98659,1e-05,1.73062]
[1778455006216,50.17,82369.79,0.0,0.98659,1e-05,1.73097]
[1778455007224,50.17,82382.04,0.0,0.98676,1e-05,1.71269]
[1778455008230,50.17,82384.13,0.0,0.98678,1e-05,1.7096]
[1778455010244,50.17,82389.75,0.0,0.98686,1e-05,1.70132]
[1778455011252,50.17,82402.8,0.0,0.98703,1e-05,1.68217]
[1778455012258,50.17,82402.95,0.0,0.98703,1e-05,1.68201]
[1778455017293,50.17,82397.69,0.0,0.98696,1e-05,1.69]
[1778455018300,50.17,82407.52,0.0,0.98709,1e-05,1.67566]
[1778455019306,50.17,82406.25,0.0,0.98707,1e-05,1.67758]
[1778455024341,50.17,82393.76,0.0,0.98691,1e-05,1.6962]
[1778455025349,50.17,82390.3,0.0,0.98686,1e-05,1.70133]
[1778455030384,50.17,82389.92,0.0,0.98685,1e-05,1.70197]
[1778455035429,50.17,82385.32,0.0,0.98679,1e-05,1.70877]
[1778455037435,50.17,82375.96,0.0,0.98667,1e-05,1.72268]
[1778455038441,50.17,82376.04,0.0,0.98667,1e-05,1.72256]
[1778455041463,50.17,82369.24,0.0,0.98657,1e-05,1.73272]
[1778455043477,50.17,82364.94,0.0,0.98652,1e-05,1.73917]
[1778455048515,50.17,82361.78,0.0,0.98647,1e-05,1.74392]
[1778455049520,50.17,82353.34,0.0,0.98636,1e-05,1.75666]
[1778455050526,50.17,82347.62,0.0,0.98628,1e-05,1.76534]
[1778455051532,50.17,82348.59,0.0,0.98631,1e-05,1.76126]
[1778455055560,50.17,82341.63,0.0,0.98621,1e-05,1.77185]
[1778455056568,50.17,82340.83,0.0,0.9862,1e-05,1.77307]
[1778455058585,50.17,82333.15,0.0,0.98609,1e-05,1.78482]
[1778455060596,50.17,82317.46,0.0,0.98587,1e-05,1.80902]
[1778455061603,50.17,82313.65,0.0,0.98582,1e-05,1.81494]
[1778455062613,50.17,82299.6,0.0,0.98561,1e-05,1.83689]
[1778455063617,50.17,82283.39,0.0,0.98538,1e-05,1.86247]
[1778455064624,50.17,82280.12,0.0,0.98533,1e-05,1.86767]
[1778455065632,50.17,82273.89,0.0,0.98524,1e-05,1.8776]
[1778455066638,50.17,82270.56,0.0,0.98519,1e-05,1.88292]
[1778455068653,50.17,82261.53,0.0,0.98505,1e-05,1.89743]
[1778455069659,50.17,82247.26,0.0,0.98484,2e-05,1.92052]
[1778455070666,50.17,82244.04,0.0,0.98479,2e-05,1.92577]
[1778455073690,50.17,82251.21,0.0,0.9849,2e-05,1.91411]
[1778455074696,50.17,82252.74,0.0,0.98492,2e-05,1.91163]
[1778455076709,50.18,82245.98,0.0,0.98482,2e-05,1.92285]
[1778455079729,50.18,82264.71,0.0,0.98509,1e-05,1.89325]
[1778455080736,50.18,82264.89,0.0,0.98509,1e-05,1.89324]
[1778455082751,50.18,82268.27,0.0,0.98514,1e-05,1.8884]
[1778455083790,50.19,82261.89,0.0,0.98504,1e-05,1.89896]
[1778455084770,50.19,82241.12,0.0,0.98472,2e-05,1.93295]
[1778455085777,50.19,82241.12,0.0,0.98472,2e-05,1.93319]
[1778455086784,50.19,82239.24,0.0,0.98469,2e-05,1.93648]
[1778455088853,50.19,82251.92,0.0,0.98488,2e-05,1.91624]
[1778455089818,50.19,82256.16,0.0,0.98494,2e-05,1.90962]
[1778455091832,50.2,82262.14,0.0,0.98503,1e-05,1.90048]
[1778455094853,50.2,82265.24,0.0,0.98507,1e-05,1.89632]
[1778455099889,50.21,82258.1,0.0,0.98494,2e-05,1.90928]
[1778455100894,50.21,82258.14,0.0,0.98494,2e-05,1.90946]
[1778455102910,50.21,82268.64,0.0,0.9851,1e-05,1.89305]
[1778455103917,50.22,82271.25,0.0,0.98513,1e-05,1.88914]
[1778455104923,50.22,82277.19,0.0,0.98522,1e-05,1.87991]
[1778455105932,50.22,82282.34,0.0,0.98529,1e-05,1.872]
[1778455107539,50.22,82270.44,0.0,0.98511,1e-05,1.89164]
[1778455108952,50.22,82273.74,0.0,0.98516,1e-05,1.88663]
[1778455109959,50.23,82287.22,0.0,0.98535,1e-05,1.86541]
[1778455110966,50.23,82280.45,0.0,0.98525,1e-05,1.87651]
[1778455111973,50.23,82274.8,0.0,0.98518,1e-05,1.88312]
[1778455112982,50.23,82276.47,0.0,0.98521,1e-05,1.88073]
[1778455117609,50.24,82289.27,0.0,0.98538,1e-05,1.86182]
[1778455119026,50.24,82281.71,0.0,0.98527,1e-05,1.87415]
[1778455120034,50.24,82263.7,0.0,0.98499,2e-05,1.90356]
[1778455123059,50.25,82257.55,0.0,0.98489,2e-05,1.91424]
[1778455124062,50.25,82246.57,0.0,0.98473,2e-05,1.93209]
[1778455125069,50.25,82251.93,0.0,0.98481,2e-05,1.92356]
[1778455127679,50.25,82251.2,0.0,0.98479,2e-05,1.92538]
[1778455133125,50.26,82247.83,0.0,0.98473,2e-05,1.93216]
[1778455135139,50.26,82252.88,0.0,0.9848,2e-05,1.92434]
[1778455136147,50.26,82254.77,0.0,0.98483,2e-05,1.92149]
[1778455137749,50.27,82263.47,0.0,0.98496,2e-05,1.90763]
[1778455139167,50.27,82264.6,0.0,0.98497,2e-05,1.90629]
[1778455144204,50.28,82269.23,0.0,0.98503,1e-05,1.90009]
[1778455145211,50.28,82274.63,0.0,0.98511,1e-05,1.89167]
[1778455146217,50.28,82274.63,0.0,0.9851,1e-05,1.89194]
[1778455149237,50.28,82269.14,0.0,0.98501,1e-05,1.90158]
[1778455151253,50.29,82260.11,0.0,0.98487,2e-05,1.91669]
[1778455152260,50.29,82253.17,0.0,0.98477,2e-05,1.9282]
[1778455153274,50.29,82252.13,0.0,0.98475,2e-05,1.93012]
[1778455155311,50.29,82257.81,0.0,0.98483,2e-05,1.9211]
[1778455156288,50.29,82245.03,0.0,0.98463,2e-05,1.9424]
[1778455157889,50.29,82243.37,0.0,0.9846,2e-05,1.94552]
[1778455160316,50.3,82251.39,0.0,0.98472,2e-05,1.9328]
[1778455165352,50.3,82247.25,0.0,0.98465,2e-05,1.94082]
[1778455168373,50.31,82252.7,0.0,0.98473,2e-05,1.93256]
[1778455173412,50.31,82249.56,0.0,0.98469,2e-05,1.93604]
[1778455174416,50.32,82242.07,0.0,0.98457,2e-05,1.9485]
[1778455179451,50.32,82244.58,0.0,0.9846,2e-05,1.94537]
[1778455183479,50.33,82254.97,0.0,0.98475,2e-05,1.92925]
[1778455187507,50.33,82245.89,0.0,0.9846,2e-05,1.94499]
[1778455192542,50.34,82241.46,0.0,0.98453,2e-05,1.95327]
[1778455197577,50.34,82234.69,0.0,0.98441,2e-05,1.9654]
[1778455200597,50.34,82242.65,0.0,0.98453,2e-05,1.95285]
[1778455206643,50.35,82241.14,0.0,0.9845,2e-05,1.95644]
[1778455211675,50.36,82239.87,0.0,0.98447,2e-05,1.95943]
[1778455216710,50.36,82244.28,0.0,0.98453,2e-05,1.95308]
[1778455217717,50.36,82249.51,0.0,0.98461,2e-05,1.9447]
[1778455218724,50.36,82241.8,0.0,0.98449,2e-05,1.95754]
[1778455223759,50.37,82242.86,0.0,0.9845,2e-05,1.95669]
[1778455228795,50.37,82242.16,0.0,0.98448,2e-05,1.95874]
[1778455233833,50.38,82237.71,0.0,0.98442,2e-05,1.96415]
[1778455235842,50.38,82233.25,0.0,0.98435,2e-05,1.97184]
[1778455239873,50.38,82229.61,0.0,0.98429,2e-05,1.97844]
[1778455245913,50.39,82230.11,0.0,0.98429,2e-05,1.97839]
[1778455247928,50.39,82237.49,0.0,0.9844,2e-05,1.96646]
[1778455251957,50.39,82233.29,0.0,0.98433,2e-05,1.97395]
[1778455256994,50.4,82231.91,0.0,0.9843,2e-05,1.97685]
[1778455259008,50.4,82247.63,0.0,0.98454,2e-05,1.95122]
[1778455260019,50.4,82255.33,0.0,0.98466,2e-05,1.93881]
[1778455261026,50.4,82261.33,0.0,0.98475,2e-05,1.92923]
[1778455262062,50.4,82276.26,0.0,0.98497,1e-05,1.90528]
[1778455263043,50.4,82275.96,0.0,0.98497,1e-05,1.90602]
[1778455266070,50.41,82265.6,0.0,0.9848,2e-05,1.92347]
[1778455271105,50.41,82261.45,0.0,0.98473,2e-05,1.93128]
[1778455276139,50.42,82277.76,0.0,0.98497,1e-05,1.90601]
[1778455277146,50.42,82295.5,0.0,0.98523,1e-05,1.87792]
[1778455278742,50.42,82308.66,0.0,0.98541,1e-05,1.85774]
[1778455282184,50.43,82303.42,0.0,0.98533,1e-05,1.86698]
[1778455283188,50.43,82293.13,0.0,0.98517,1e-05,1.88361]
[1778455288812,50.44,82305.32,0.0,0.98534,1e-05,1.86596]
[1778455292257,50.45,82293.82,0.0,0.98518,1e-05,1.88241]
[1778455293262,50.45,82303.36,0.0,0.98532,1e-05,1.86755]
[1778455294269,50.45,82305.27,0.0,0.98534,1e-05,1.86483]
[1778455299304,50.46,82305.19,0.0,0.98533,1e-05,1.86648]
[1778455304339,50.47,82305.11,0.0,0.98531,1e-05,1.86809]
[1778455309374,50.48,82303.76,0.0,0.98528,1e-05,1.87167]
[1778455314408,50.48,82302.52,0.0,0.98525,1e-05,1.87503]
[1778455319444,50.49,82298.69,0.0,0.98518,1e-05,1.88246]
[1778455324480,50.5,82298.36,0.0,0.98517,1e-05,1.88425]
[1778455326492,50.5,82302.83,0.0,0.98522,1e-05,1.87793]
[1778455331531,50.51,82304.12,0.0,0.98523,1e-05,1.87722]
[1778455332535,50.51,82297.83,0.0,0.98514,1e-05,1.88723]
[1778455333547,50.51,82298.05,0.0,0.98514,1e-05,1.88738]
[1778455336564,50.52,82292.29,0.0,0.98504,1e-05,1.89729]
[1778455340591,50.52,82302.79,0.0,0.98519,1e-05,1.88125]
[1778455341599,50.52,82302.79,0.0,0.98519,1e-05,1.88176]
[1778455346633,50.53,82306.46,0.0,0.98523,1e-05,1.87729]
[1778455350661,50.54,82311.58,0.0,0.9853,1e-05,1.87028]
[1778455353682,50.54,82304.91,0.0,0.98521,1e-05,1.87895]
[1778455355695,50.55,82295.69,0.0,0.98507,1e-05,1.89412]
[1778455360730,50.55,82299.45,0.0,0.98512,1e-05,1.88909]
[1778455365766,50.56,82298.5,0.0,0.98509,1e-05,1.89205]
[1778455370801,50.57,82298.4,0.0,0.98508,1e-05,1.89314]
[1778455375836,50.57,82298.62,0.0,0.98507,1e-05,1.8942]
[1778455380872,50.58,82303.69,0.0,0.98513,1e-05,1.88732]
[1778455385911,50.59,82297.23,0.0,0.98503,1e-05,1.89884]
[1778455386915,50.59,82274.75,0.0,0.98469,2e-05,1.93523]
[1778455387922,50.59,82261.28,0.0,0.98448,2e-05,1.95734]
[1778455390943,50.59,82255.32,0.0,0.98439,2e-05,1.9675]
[1778455395977,50.59,82260.15,0.0,0.98446,2e-05,1.96006]
[1778455401013,50.6,82257.04,0.0,0.9844,2e-05,1.96602]
[1778455403027,50.6,82239.97,0.0,0.98413,2e-05,1.99438]
[1778455404038,50.6,82239.97,0.0,0.98413,2e-05,1.9946]
[1778455406049,50.6,82248.55,0.0,0.98426,2e-05,1.98048]
[1778455407055,50.6,82251.57,0.0,0.98431,2e-05,1.97574]
[1778455412091,50.61,82254.04,0.0,0.98436,2e-05,1.9694]
[1778455414104,50.61,82235.41,0.0,0.98407,2e-05,2.00062]
[1778455415128,50.61,82227.65,0.0,0.98395,2e-05,2.01365]
[1778455417125,50.61,82210.46,0.0,0.98367,2e-05,2.04268]
[1778455422161,50.61,82207.21,0.0,0.98362,2e-05,2.04821]
[1778455424176,50.61,82191.71,0.0,0.98337,2e-05,2.07464]
[1778455425183,50.61,82198.16,0.0,0.98347,2e-05,2.06358]
[1778455427196,50.61,82190.19,0.0,0.98334,2e-05,2.07715]
[1778455432233,50.61,82197.25,0.0,0.98346,2e-05,2.06486]
[1778455433240,50.61,82190.83,0.0,0.98336,2e-05,2.0758]
[1778455436265,50.61,82207.85,0.0,0.98363,2e-05,2.04669]
[1778455438280,50.61,82213.34,0.0,0.98372,2e-05,2.03743]
[1778455439874,50.61,82204.38,0.0,0.98358,2e-05,2.05263]
[1778455442309,50.61,82213.68,0.0,0.98373,2e-05,2.03686]
[1778455444327,50.61,82224.84,0.0,0.9839,2e-05,2.01814]
[1778455447344,50.61,82219.54,0.0,0.98382,2e-05,2.02717]
[1778455449944,50.61,82225.26,0.0,0.98391,2e-05,2.01768]
[1778455455399,50.61,82217.05,0.0,0.98378,2e-05,2.03169]
[1778455456410,50.61,82211.94,0.0,0.98369,2e-05,2.04033]
[1778455460019,50.61,82204.78,0.0,0.98358,2e-05,2.05242]
[1778455465473,50.61,82201.27,0.0,0.98352,2e-05,2.05825]
[1778455466478,50.61,82223.58,0.0,0.98388,2e-05,2.02047]
[1778455467484,50.61,82226.63,0.0,0.98393,2e-05,2.01538]
[1778455471513,50.61,82238.32,0.0,0.98413,2e-05,1.99318]
[1778455472524,50.61,82249.42,0.0,0.98431,2e-05,1.97487]
[1778455473527,50.61,82255.62,0.0,0.9844,2e-05,1.96477]
[1778455474533,50.61,82262.0,0.0,0.9845,2e-05,1.95443]
[1778455475541,50.61,82261.14,0.0,0.98448,2e-05,1.95598]
[1778455480575,50.62,82259.43,0.0,0.98445,2e-05,1.95949]
[1778455485611,50.62,82266.92,0.0,0.98456,2e-05,1.94792]
[1778455486617,50.62,82268.12,0.0,0.98458,2e-05,1.94612]
[1778455491653,50.62,82268.67,0.0,0.98458,2e-05,1.94584]
[1778455492660,50.62,82278.6,0.0,0.98473,2e-05,1.92986]
[1778455493670,50.63,82276.4,0.0,0.98469,2e-05,1.93377]
[1778455494674,50.63,82264.56,0.0,0.98451,2e-05,1.95323]
[1778455495686,50.63,82251.61,0.0,0.98431,2e-05,1.97464]
[1778455496688,50.63,82252.34,0.0,0.98432,2e-05,1.97355]
[1778455501728,50.63,82248.47,0.0,0.98425,2e-05,1.98051]
[1778455504746,50.63,82263.3,0.0,0.98448,2e-05,1.95645]
[1778455505752,50.64,82269.07,0.0,0.98457,2e-05,1.94736]
[1778455510787,50.64,82270.55,0.0,0.98458,2e-05,1.94582]
[1778455515822,50.65,82267.19,0.0,0.98452,2e-05,1.95217]
[1778455518843,50.65,82274.61,0.0,0.98463,2e-05,1.94042]
[1778455521864,50.65,82277.45,0.0,0.98467,2e-05,1.93655]
[1778455526899,50.66,82278.8,0.0,0.98468,2e-05,1.93528]
[1778455531934,50.66,82279.39,0.0,0.9847,2e-05,1.93246]
[1778455535962,50.67,82286.41,0.0,0.9848,2e-05,1.92168]
[1778455540998,50.67,82287.93,0.0,0.98481,2e-05,1.92045]
[1778455546053,50.68,82287.87,0.0,0.9848,2e-05,1.92135]
[1778455550081,50.68,82296.34,0.0,0.98492,1e-05,1.90853]
[1778455555117,50.69,82281.31,0.0,0.98469,2e-05,1.93381]
[1778455556123,50.69,82278.55,0.0,0.98464,2e-05,1.93847]
[1778455561158,50.72,82274.8,0.0,0.98454,2e-05,1.94968]
[1778455564179,50.73,82262.61,0.0,0.98434,2e-05,1.97158]
[1778455567200,50.73,82277.64,0.0,0.98456,2e-05,1.94736]
[1778455568206,50.73,82284.85,0.0,0.98467,2e-05,1.93582]
[1778455573244,50.74,82291.68,0.0,0.98477,2e-05,1.92547]
[1778455575257,50.74,82294.38,0.0,0.9848,2e-05,1.9215]
[1778455579286,50.74,82300.59,0.0,0.98489,1e-05,1.9123]
[1778455580293,50.74,82295.1,0.0,0.98481,2e-05,1.92133]
[1778455581302,50.75,82288.24,0.0,0.9847,2e-05,1.93276]
[1778455584323,50.76,82279.59,0.0,0.98454,2e-05,1.94996]
[1778455586337,50.77,82270.34,0.0,0.98439,2e-05,1.96532]
[1778455591371,50.77,82270.73,0.0,0.98442,2e-05,1.96235]
[1778455596406,50.77,82272.77,0.0,0.98444,2e-05,1.95979]
[1778455597415,50.78,82289.8,0.0,0.98468,2e-05,1.9339]
[1778455602447,50.82,82281.65,0.0,0.9845,2e-05,1.95401]
[1778455607487,50.83,82279.84,0.0,0.98446,2e-05,1.9578]
[1778455612519,50.83,82279.09,0.0,0.98445,2e-05,1.95958]
[1778455617554,50.83,82278.28,0.0,0.98443,2e-05,1.96159]
[1778455622590,50.84,82286.36,0.0,0.98454,2e-05,1.94928]
[1778455627623,50.84,82289.9,0.0,0.98459,2e-05,1.94416]
[1778455628631,50.84,82310.31,0.0,0.98489,1e-05,1.91165]
[1778455633666,50.85,82305.24,0.0,0.98481,2e-05,1.92083]
[1778455638701,50.86,82302.25,0.0,0.98475,2e-05,1.92664]
[1778455642730,50.86,82297.06,0.0,0.98467,2e-05,1.93557]
[1778455645750,50.86,82306.61,0.0,0.98481,2e-05,1.92089]
[1778455647765,50.86,82306.27,0.0,0.9848,2e-05,1.92163]
[1778455649778,50.87,82311.38,0.0,0.98487,1e-05,1.91383]
[1778455651366,50.87,82324.68,0.0,0.98509,1e-05,1.89029]
[1778455652800,50.87,82324.99,0.0,0.98509,1e-05,1.89028]
[1778455653807,50.87,82302.49,0.0,0.98475,2e-05,1.92648]
[1778455654812,50.87,82299.31,0.0,0.9847,2e-05,1.9318]
[1778455656827,50.88,82309.53,0.0,0.98485,1e-05,1.91572]
[1778455657834,50.88,82307.63,0.0,0.98482,1e-05,1.91897]
[1778455659848,50.88,82313.31,0.0,0.9849,1e-05,1.91008]
[1778455661438,50.88,82323.1,0.0,0.98505,1e-05,1.89489]
[1778455662869,50.88,82323.67,0.0,0.98505,1e-05,1.89422]
[1778455663878,50.88,82318.58,0.0,0.98497,1e-05,1.90256]
[1778455665890,50.89,82296.74,0.0,0.98464,2e-05,1.93811]
[1778455666915,50.89,82287.27,0.0,0.9845,2e-05,1.95387]
[1778455667910,50.89,82286.52,0.0,0.98448,2e-05,1.95523]
[1778455672940,50.89,82289.21,0.0,0.98452,2e-05,1.95151]
[1778455673948,50.89,82281.76,0.0,0.9844,2e-05,1.96379]
[1778455674955,50.89,82281.61,0.0,0.9844,2e-05,1.96415]
[1778455678982,50.9,82286.98,0.0,0.98448,2e-05,1.95584]
[1778455679990,50.9,82291.66,0.0,0.98455,2e-05,1.94836]
[1778455685028,50.9,82283.24,0.0,0.98441,2e-05,1.96278]
[1778455686035,50.9,82283.24,0.0,0.98441,2e-05,1.9629]
[1778455688049,50.9,82277.41,0.0,0.98432,2e-05,1.97275]
[1778455690063,50.91,82269.95,0.0,0.9842,2e-05,1.98519]
[1778455698119,50.91,82268.8,0.0,0.98418,2e-05,1.98764]
[1778455700141,50.91,82263.59,0.0,0.9841,2e-05,1.99641]
[1778455701147,50.91,82246.8,0.0,0.98383,2e-05,2.02459]
[1778455707190,50.91,82250.94,0.0,0.98389,2e-05,2.01777]
[1778455710211,50.91,82245.64,0.0,0.98381,2e-05,2.02686]
[1778455711221,50.91,82252.78,0.0,0.98394,2e-05,2.0121]
[1778455715247,50.91,82258.67,0.0,0.98403,2e-05,2.00242]
[1778455719274,50.91,82264.14,0.0,0.98412,2e-05,1.9935]
[1778455721292,50.91,82268.99,0.0,0.98419,2e-05,1.98563]
[1778455726325,50.92,82267.79,0.0,0.98417,2e-05,1.98797]
[1778455727332,50.92,82258.68,0.0,0.98403,2e-05,2.00312]
[1778455728339,50.92,82257.3,0.0,0.984,2e-05,2.0055]
[1778455733373,50.92,82251.2,0.0,0.98391,2e-05,2.0158]
[1778455738408,50.92,82253.56,0.0,0.98394,2e-05,2.01236]
[1778455742442,50.92,82247.39,0.0,0.98384,2e-05,2.02318]
[1778455743450,50.92,82234.55,0.0,0.98363,2e-05,2.04475]
[1778455744458,50.92,82232.93,0.0,0.98361,2e-05,2.04743]
[1778455747478,50.92,82218.11,0.0,0.98337,2e-05,2.0725]
[1778455748484,50.92,82213.11,0.0,0.98329,2e-05,2.08096]
[1778455750499,50.91,82212.41,0.0,0.9833,2e-05,2.08028]
[1778455751505,50.91,82200.69,0.0,0.9831,2e-05,2.1004]
[1778455752513,50.91,82200.28,0.0,0.98311,2e-05,2.0999]
[1778455757547,50.89,82196.29,0.0,0.98308,2e-05,2.10309]
[1778455762582,50.88,82194.32,0.0,0.98305,2e-05,2.10591]
[1778455767617,50.88,82197.24,0.0,0.9831,2e-05,2.10023]
[1778455772651,50.86,82196.37,0.0,0.98314,2e-05,2.09591]
[1778455777687,50.86,82195.23,0.0,0.98313,2e-05,2.09664]
[1778455779702,50.86,82205.49,0.0,0.9833,2e-05,2.07886]
[1778455780708,50.86,82208.89,0.0,0.98336,2e-05,2.07296]
[1778455782286,50.86,82216.74,0.0,0.98349,2e-05,2.05958]
[1778455784736,50.86,82209.25,0.0,0.98336,2e-05,2.0723]
[1778455785743,50.86,82206.94,0.0,0.98333,2e-05,2.07616]
[1778455790782,50.85,82204.47,0.0,0.98329,2e-05,2.08017]
[1778455792359,50.85,82211.68,0.0,0.98341,2e-05,2.06775]
[1778455793802,50.85,82210.56,0.0,0.98339,2e-05,2.06962]
[1778455797827,50.85,82215.84,0.0,0.98348,2e-05,2.06048]
[1778455800848,50.85,82205.53,0.0,0.98331,2e-05,2.07792]
[1778455804877,50.85,82225.49,0.0,0.98364,2e-05,2.04376]
[1778455805889,50.85,82265.02,0.0,0.98426,2e-05,1.97786]
[1778455806896,50.85,82259.42,0.0,0.98417,2e-05,1.9872]
[1778455807903,50.85,82260.04,0.0,0.98418,2e-05,1.98627]
[1778455809917,50.85,82266.42,0.0,0.98428,2e-05,1.97576]
[1778455812501,50.85,82262.06,0.0,0.98421,2e-05,1.98294]
[1778455815959,50.85,82262.5,0.0,0.98422,2e-05,1.98222]
[1778455820994,50.85,82257.47,0.0,0.98414,2e-05,1.99098]
[1778455822573,50.85,82251.53,0.0,0.98404,2e-05,2.00097]
[1778455828056,50.86,82241.39,0.0,0.98388,2e-05,2.01819]
[1778455829065,50.86,82244.72,0.0,0.98393,2e-05,2.01266]
[1778455831077,50.86,82247.3,0.0,0.98399,2e-05,2.00559]
[1778455834097,50.86,82256.53,0.0,0.98414,2e-05,1.99041]
[1778455835104,50.86,82260.5,0.0,0.9842,2e-05,1.98393]
[1778455836111,50.86,82250.11,0.0,0.98403,2e-05,2.00121]
[1778455837119,50.86,82246.95,0.0,0.98398,2e-05,2.00652]
[1778455840139,50.86,82244.19,0.0,0.98394,2e-05,2.01124]
[1778455845174,50.86,82243.42,0.0,0.98393,2e-05,2.01268]
[1778455850209,50.86,82245.57,0.0,0.98396,2e-05,2.00926]
[1778455853231,50.86,82259.55,0.0,0.98418,2e-05,1.98618]
[1778455854239,50.86,82262.07,0.0,0.98421,2e-05,1.9821]
[1778455860279,50.87,82260.86,0.0,0.98419,2e-05,1.98455]
[1778455865316,50.87,82262.55,0.0,0.98421,2e-05,1.98213]
[1778455870352,50.87,82253.5,0.0,0.98407,2e-05,1.99743]
[1778455871359,50.87,82249.89,0.0,0.98401,2e-05,2.00347]
[1778455874385,50.87,82209.52,0.0,0.98337,2e-05,2.07156]
[1778455875393,50.87,82207.76,0.0,0.98334,2e-05,2.07449]
[1778455880430,50.87,82208.92,0.0,0.98336,2e-05,2.07213]
[1778455881434,50.87,82186.91,0.0,0.983,2e-05,2.1099]
[1778455882442,50.87,82184.03,0.0,0.98295,2e-05,2.11475]
[1778455887475,50.86,82187.42,0.0,0.98302,2e-05,2.10817]
[1778455892511,50.86,82201.79,0.0,0.98328,2e-05,2.0799]
[1778455893517,50.86,82210.87,0.0,0.98343,2e-05,2.06431]
[1778455894525,50.86,82210.91,0.0,0.98343,2e-05,2.06419]
[1778455897549,50.86,82195.07,0.0,0.98317,2e-05,2.09114]
[1778455898565,50.86,82193.78,0.0,0.98315,2e-05,2.09326]
[1778455900584,50.86,82201.78,0.0,0.98329,2e-05,2.07933]
[1778455901577,50.86,82202.34,0.0,0.9833,2e-05,2.0783]
[1778455906612,50.85,82205.25,0.0,0.98335,2e-05,2.07299]
[1778455909632,50.85,82212.54,0.0,0.98347,2e-05,2.06039]
[1778455910640,50.85,82212.09,0.0,0.98346,2e-05,2.06085]
[1778455915684,50.85,82212.17,0.0,0.98347,2e-05,2.06006]
[1778455916689,50.85,82200.1,0.0,0.98327,2e-05,2.08064]
[1778455917696,50.85,82200.55,0.0,0.98328,2e-05,2.07981]
[1778455922731,50.85,82209.32,0.0,0.98343,2e-05,2.06456]
[1778455923738,50.85,82211.87,0.0,0.98347,2e-05,2.06019]
[1778455928773,50.84,82212.46,0.0,0.98348,2e-05,2.05905]
[1778455930787,50.84,82207.46,0.0,0.9834,2e-05,2.0675]
[1778455936377,50.84,82209.51,0.0,0.98343,2e-05,2.06379]
[1778455941865,50.84,82211.33,0.0,0.98347,2e-05,2.06052]
[1778455947905,50.84,82214.26,0.0,0.98352,2e-05,2.05532]
[1778455952940,50.84,82213.4,0.0,0.98353,2e-05,2.05369]
[1778455957977,50.84,82208.72,0.0,0.98345,2e-05,2.06148]
[1778455958984,50.84,82214.6,0.0,0.98355,2e-05,2.05146]
[1778455959990,50.84,82213.47,0.0,0.98353,2e-05,2.05336]
[1778455964022,50.84,82210.47,0.0,0.98348,2e-05,2.05833]
[1778455970061,50.84,82212.31,0.0,0.98351,2e-05,2.055]
[1778455975117,50.84,82213.99,0.0,0.98354,2e-05,2.05196]
[1778455976657,50.84,82224.59,0.0,0.98371,2e-05,2.03401]
[1778455977123,50.84,82224.59,0.0,0.98371,2e-05,2.03399]
[1778455982161,50.84,82235.33,0.0,0.98388,2e-05,2.01592]
[1778455983171,50.84,82247.95,0.0,0.98408,2e-05,1.99492]
[1778455984175,50.84,82249.73,0.0,0.98411,2e-05,1.99202]
[1778455988201,50.84,82255.15,0.0,0.98419,2e-05,1.98328]
[1778455992231,50.84,82262.97,0.0,0.98431,2e-05,1.97067]
[1778455994244,50.84,82268.55,0.0,0.9844,2e-05,1.9617]
[1778455998271,50.84,82246.58,0.0,0.98405,2e-05,1.9983]
[1778455999280,50.84,82245.04,0.0,0.98403,2e-05,2.00089]
[1778456004316,50.84,82244.81,0.0,0.98402,2e-05,2.00141]
[1778456008343,50.84,82250.26,0.0,0.98411,2e-05,1.99247]
[1778456010357,50.84,82244.24,0.0,0.98401,2e-05,2.00253]
[1778456012371,50.84,82242.79,0.0,0.98401,2e-05,2.00213]
[1778456017408,50.84,82242.82,0.0,0.98401,2e-05,2.00218]
[1778456019420,50.84,82215.33,0.0,0.98357,2e-05,2.04835]
[1778456020430,50.84,82206.71,0.0,0.98343,2e-05,2.06294]
[1778456021433,50.84,82205.38,0.0,0.98341,2e-05,2.06512]
[1778456023449,50.84,82198.75,0.0,0.9833,2e-05,2.07628]
[1778456024454,50.84,82193.06,0.0,0.98321,2e-05,2.08594]
[1778456025461,50.84,82186.12,0.0,0.9831,2e-05,2.09778]
[1778456026479,50.83,82187.8,0.0,0.98314,2e-05,2.09356]
[1778456028483,50.83,82195.07,0.0,0.98327,2e-05,2.0796]
[1778456029490,50.83,82196.39,0.0,0.9833,2e-05,2.07724]
[1778456031504,50.82,82202.96,0.0,0.9834,2e-05,2.06582]
[1778456032514,50.82,82203.66,0.0,0.98342,2e-05,2.06456]
[1778456037545,50.82,82200.17,0.0,0.98336,2e-05,2.0702]
[1778456042584,50.82,82198.41,0.0,0.98334,2e-05,2.07286]
[1778456044598,50.82,82205.81,0.0,0.98346,2e-05,2.06011]
[1778456045607,50.82,82206.13,0.0,0.98346,2e-05,2.05952]
[1778456050640,50.82,82204.96,0.0,0.98345,2e-05,2.06132]
[1778456057689,50.82,82202.31,0.0,0.98341,2e-05,2.06557]
[1778456060710,50.82,82196.95,0.0,0.98332,2e-05,2.07462]
[1778456061720,50.82,82190.83,0.0,0.98322,2e-05,2.08506]
[1778456062726,50.82,82187.48,0.0,0.98317,2e-05,2.09076]
[1778456063733,50.82,82178.29,0.0,0.98301,2e-05,2.10655]
[1778456064740,50.81,82179.54,0.0,0.98305,2e-05,2.10332]
[1778456068769,50.8,82183.42,0.0,0.98312,2e-05,2.09534]
[1778456070818,50.8,82189.42,0.0,0.98322,2e-05,2.08483]
[1778456072797,50.8,82193.49,0.0,0.98331,2e-05,2.07479]
[1778456073804,50.8,82188.16,0.0,0.98323,2e-05,2.08388]
[1778456074815,50.8,82187.08,0.0,0.98321,2e-05,2.08567]
[1778456077834,50.8,82195.67,0.0,0.98335,2e-05,2.07074]
[1778456079848,50.8,82198.68,0.0,0.9834,2e-05,2.06551]
[1778456084887,50.8,82199.09,0.0,0.98341,2e-05,2.06458]
[1778456086924,50.8,82192.65,0.0,0.98331,2e-05,2.07548]
[1778456087904,50.8,82191.59,0.0,0.98329,2e-05,2.07715]
[1778456092943,50.79,82192.49,0.0,0.98331,2e-05,2.07532]
[1778456093947,50.79,82198.43,0.0,0.9834,2e-05,2.0651]
[1778456098985,50.79,82201.56,0.0,0.98346,2e-05,2.05949]
[1778456103032,50.79,82208.79,0.0,0.98358,2e-05,2.04698]
[1778456104024,50.79,82200.48,0.0,0.98344,2e-05,2.06107]
[1778456105035,50.79,82198.43,0.0,0.98341,2e-05,2.06451]
[1778456107593,50.79,82211.13,0.0,0.98362,2e-05,2.0428]
[1778456108061,50.79,82211.13,0.0,0.98362,2e-05,2.04273]
[1778456109068,50.79,82228.57,0.0,0.9839,2e-05,2.01342]
[1778456110075,50.79,82241.11,0.0,0.98409,2e-05,1.9926]
[1778456112094,50.79,82228.16,0.0,0.98389,2e-05,2.01427]
[1778456113096,50.79,82233.69,0.0,0.98397,2e-05,2.00508]
[1778456117663,50.79,82238.73,0.0,0.98405,2e-05,1.99698]
[1778456122160,50.79,82233.79,0.0,0.98397,2e-05,2.0054]
[1778456124173,50.79,82219.05,0.0,0.98374,2e-05,2.03014]
[1778456127735,50.79,82207.81,0.0,0.98356,2e-05,2.04911]
[1778456128203,50.79,82207.81,0.0,0.98356,2e-05,2.04908]
[1778456129209,50.79,82202.06,0.0,0.98346,2e-05,2.05881]
[1778456134245,50.79,82200.24,0.0,0.98346,2e-05,2.05881]
[1778456135252,50.79,82207.53,0.0,0.98358,2e-05,2.04639]
[1778456136259,50.79,82208.35,0.0,0.98359,2e-05,2.04498]
[1778456141294,50.79,82206.84,0.0,0.98357,2e-05,2.04747]
[1778456143308,50.79,82231.04,0.0,0.98395,2e-05,2.00675]
[1778456144315,50.79,82232.46,0.0,0.98398,2e-05,2.00444]
[1778456149350,50.79,82236.31,0.0,0.98403,2e-05,1.99832]
[1778456154384,50.8,82238.76,0.0,0.98407,2e-05,1.9945]
[1778456157945,50.8,82245.98,0.0,0.98418,2e-05,1.98272]
[1778456161435,50.8,82249.23,0.0,0.98423,2e-05,1.97753]
[1778456163449,50.8,82257.09,0.0,0.98435,2e-05,1.96474]
[1778456166470,50.8,82267.74,0.0,0.98451,2e-05,1.94756]
[1778456168020,50.8,82274.52,0.0,0.98461,2e-05,1.93676]
[1778456169504,50.8,82281.56,0.0,0.98472,2e-05,1.9255]
[1778456170510,50.8,82286.34,0.0,0.98479,2e-05,1.91794]
[1778456173537,50.81,82284.9,0.0,0.98476,2e-05,1.92075]
[1778456178567,50.81,82282.16,0.0,0.98472,2e-05,1.92597]
[1778456183606,50.81,82281.2,0.0,0.98469,2e-05,1.9283]
[1778456188647,50.82,82314.63,0.0,0.98519,1e-05,1.87565]
[1778456189654,50.82,82314.63,0.0,0.98518,1e-05,1.87586]
[1778456190660,50.82,82315.07,0.0,0.98519,1e-05,1.87541]
[1778456195697,50.83,82317.67,0.0,0.98524,1e-05,1.86982]
[1778456196703,50.83,82326.89,0.0,0.98537,1e-05,1.85557]
[1778456197710,50.83,82327.72,0.0,0.98538,1e-05,1.85454]
[1778456202745,50.84,82328.76,0.0,0.98538,1e-05,1.85425]
[1778456207780,50.85,82318.24,0.0,0.98521,1e-05,1.87211]
[1778456208787,50.85,82317.05,0.0,0.98519,1e-05,1.87423]
[1778456213822,50.86,82321.5,0.0,0.98525,1e-05,1.86838]
[1778456214834,50.86,82325.79,0.0,0.98531,1e-05,1.86214]
[1778456219866,50.87,82324.74,0.0,0.98528,1e-05,1.86508]
[1778456224907,50.87,82322.71,0.0,0.98524,1e-05,1.86955]
[1778456225913,50.87,82330.31,0.0,0.98535,1e-05,1.85788]
[1778456229941,50.88,82319.79,0.0,0.98518,1e-05,1.87546]
[1778456233968,50.89,82328.61,0.0,0.9853,1e-05,1.86256]
[1778456236991,50.89,82334.1,0.0,0.98538,1e-05,1.85476]
[1778456242037,50.9,82332.13,0.0,0.98534,1e-05,1.8592]
[1778456246065,50.91,82324.07,0.0,0.98521,1e-05,1.87292]
[1778456247072,50.91,82312.74,0.0,0.98504,1e-05,1.89107]
[1778456252107,50.91,82311.15,0.0,0.98503,1e-05,1.89189]
[1778456254121,50.92,82318.55,0.0,0.98513,1e-05,1.8806]
[1778456256135,50.92,82324.6,0.0,0.98522,1e-05,1.87153]
[1778456261170,50.93,82329.6,0.0,0.98528,1e-05,1.86493]
[1778456264193,50.93,82349.18,0.0,0.98555,1e-05,1.8352]
[1778456267216,50.94,82370.04,0.0,0.98584,1e-05,1.80408]
[1778456272257,50.95,82373.93,0.0,0.98588,1e-05,1.79995]
[1778456277291,50.96,82371.2,0.0,0.98583,1e-05,1.80587]
[1778456278819,50.96,82363.52,0.0,0.98571,1e-05,1.81798]
[1778456283334,50.97,82368.7,0.0,0.98577,1e-05,1.8117]
[1778456286354,50.98,82375.66,0.0,0.98586,1e-05,1.8021]
[1778456287362,50.98,82383.46,0.0,0.98597,1e-05,1.79061]
[1778456288897,50.98,82389.59,0.0,0.98605,1e-05,1.7817]
[1778456290385,50.98,82392.71,0.0,0.98609,1e-05,1.77778]
[1778456294412,50.99,82376.92,0.0,0.98585,1e-05,1.80335]
[1778456295418,51.0,82375.83,0.0,0.98583,1e-05,1.80538]
[1778456299452,51.01,82370.69,0.0,0.98575,1e-05,1.81467]
[1778456301460,51.01,82356.32,0.0,0.98553,1e-05,1.83751]
[1778456302466,51.01,82355.86,0.0,0.98553,1e-05,1.83854]
[1778456303474,51.01,82367.1,0.0,0.98568,1e-05,1.8215]
[1778456304481,51.01,82366.94,0.0,0.98568,1e-05,1.82209]
[1778456309520,51.03,82361.84,0.0,0.98559,1e-05,1.83167]
[1778456310527,51.03,82357.08,0.0,0.98552,1e-05,1.83936]
[1778456311534,51.03,82340.1,0.0,0.98529,1e-05,1.86343]
[1778456312542,51.03,82338.62,0.0,0.98527,1e-05,1.86602]
[1778456316569,51.04,82344.66,0.0,0.98534,1e-05,1.85766]
[1778456317576,51.04,82338.98,0.0,0.98526,1e-05,1.86684]
[1778456322611,51.05,82338.44,0.0,0.98524,1e-05,1.86906]
[1778456324626,51.05,82344.94,0.0,0.98533,1e-05,1.85943]
[1778456325632,51.05,82350.65,0.0,0.98541,1e-05,1.85081]
[1778456326639,51.05,82351.4,0.0,0.98542,1e-05,1.84995]
[1778456327646,51.06,82360.77,0.0,0.98555,1e-05,1.83571]
[1778456329183,51.06,82361.13,0.0,0.98555,1e-05,1.83581]
[1778456331675,51.06,82354.78,0.0,0.98545,1e-05,1.84632]
[1778456333689,51.07,82349.82,0.0,0.98537,1e-05,1.85467]
[1778456337717,51.07,82348.08,0.0,0.98534,1e-05,1.85857]
[1778456340738,51.08,82338.81,0.0,0.98519,1e-05,1.87398]
[1778456341746,51.08,82331.94,0.0,0.98509,1e-05,1.88507]
[1778456342753,51.08,82333.75,0.0,0.98511,1e-05,1.88246]
[1778456347791,51.09,82336.73,0.0,0.98515,1e-05,1.87901]
[1778456352822,51.1,82339.14,0.0,0.98517,1e-05,1.87644]
[1778456357859,51.1,82338.18,0.0,0.98515,1e-05,1.87914]
[1778456363901,51.11,82342.05,0.0,0.98519,1e-05,1.87445]
[1778456369943,51.12,82341.46,0.0,0.98517,1e-05,1.87677]
[1778456371957,51.12,82351.0,0.0,0.98532,1e-05,1.85955]
[1778456372964,51.14,82354.18,0.0,0.98535,1e-05,1.85712]
[1778456375984,51.14,82345.69,0.0,0.98522,1e-05,1.87118]
[1778456376992,51.14,82349.0,0.0,0.98526,1e-05,1.86624]
[1778456378003,51.15,82350.63,0.0,0.98528,1e-05,1.86421]
[1778456383036,51.15,82355.47,0.0,0.98534,1e-05,1.85798]
[1778456388071,51.16,82353.43,0.0,0.9853,1e-05,1.86252]
[1778456393105,51.17,82352.13,0.0,0.98527,1e-05,1.86592]
[1778456398141,51.18,82346.38,0.0,0.98517,1e-05,1.87627]
[1778456402169,51.18,82337.25,0.0,0.98503,1e-05,1.89166]
[1778456405189,51.19,82346.86,0.0,0.98516,1e-05,1.87726]
[1778456407204,51.19,82352.16,0.0,0.98523,1e-05,1.8695]
[1778456412241,51.2,82350.36,0.0,0.98519,1e-05,1.87367]
[1778456415260,51.2,82344.58,0.0,0.9851,1e-05,1.88354]
[1778456419290,51.21,82339.41,0.0,0.98502,1e-05,1.89268]
[1778456424325,51.22,82341.27,0.0,0.98503,1e-05,1.89093]
[1778456429906,51.22,82342.91,0.0,0.98505,1e-05,1.88961]
[1778456435402,51.23,82341.48,0.0,0.98503,1e-05,1.89061]
[1778456441445,51.24,82340.28,0.0,0.985,1e-05,1.89399]
[1778456446480,51.25,82339.61,0.0,0.98498,1e-05,1.89626]
[1778456451515,51.25,82336.41,0.0,0.98492,1e-05,1.9025]
[1778456454536,51.26,82309.9,0.0,0.98452,2e-05,1.94552]
[1778456458563,51.26,82304.55,0.0,0.98443,2e-05,1.95476]
[1778456462592,51.26,82311.03,0.0,0.98452,2e-05,1.94483]
[1778456464609,51.27,82315.97,0.0,0.9846,2e-05,1.93717]
[1778456468637,51.27,82322.83,0.0,0.98469,2e-05,1.92682]
[1778456473669,51.28,82319.86,0.0,0.98464,2e-05,1.93241]
[1778456478704,51.28,82321.34,0.0,0.98466,2e-05,1.93083]
[1778456484755,51.29,82321.73,0.0,0.98465,2e-05,1.93111]
[1778456490337,51.29,82324.21,0.0,0.98468,2e-05,1.92804]
[1778456495830,51.29,82322.74,0.0,0.98467,2e-05,1.92838]
[1778456500867,51.3,82313.65,0.0,0.98453,2e-05,1.94375]
[1778456501876,51.3,82308.8,0.0,0.98445,2e-05,1.95171]
[1778456503888,51.3,82306.09,0.0,0.98441,2e-05,1.95632]
[1778456508922,51.3,82304.55,0.0,0.98438,2e-05,1.95934]
[1778456511944,51.31,82293.05,0.0,0.9842,2e-05,1.97836]
[1778456512952,51.31,82294.85,0.0,0.98423,2e-05,1.97549]
[1778456516979,51.31,82289.79,0.0,0.98415,2e-05,1.98404]
[1778456518994,51.31,82282.47,0.0,0.98404,2e-05,1.99618]
[1778456521008,51.31,82290.73,0.0,0.98416,2e-05,1.9827]
[1778456525038,51.31,82292.49,0.0,0.98419,2e-05,1.98008]
[1778456530073,51.31,82291.7,0.0,0.98417,2e-05,1.98169]
[1778456535109,51.31,82292.52,0.0,0.98418,2e-05,1.98065]
[1778456537120,51.31,82298.13,0.0,0.98427,2e-05,1.97161]
[1778456541153,51.32,82311.81,0.0,0.98447,2e-05,1.94973]
[1778456542161,51.32,82311.13,0.0,0.98446,2e-05,1.95095]
[1778456545182,51.32,82305.15,0.0,0.98437,2e-05,1.96098]
[1778456550218,51.32,82308.25,0.0,0.98441,2e-05,1.95645]
[1778456555254,51.33,82327.25,0.0,0.98471,2e-05,1.92372]
[1778456560288,51.33,82325.99,0.0,0.98469,2e-05,1.9265]
[1778456563310,51.33,82331.88,0.0,0.98477,1e-05,1.91756]
[1778456565322,51.33,82337.59,0.0,0.98485,1e-05,1.90882]
[1778456570358,51.34,82339.53,0.0,0.98487,1e-05,1.90664]
[1778456575393,51.35,82338.53,0.0,0.98485,1e-05,1.90912]
[1778456580427,51.35,82339.5,0.0,0.98486,1e-05,1.90847]
[1778456584456,51.35,82347.33,0.0,0.98497,1e-05,1.89679]
[1778456589491,51.36,82350.98,0.0,0.98501,1e-05,1.89201]
[1778456594527,51.37,82349.11,0.0,0.98497,1e-05,1.89595]
[1778456599560,51.37,82344.17,0.0,0.98489,1e-05,1.90472]
[1778456604597,51.38,82341.74,0.0,0.98485,1e-05,1.90948]
[1778456609632,51.38,82346.03,0.0,0.9849,1e-05,1.90361]
[1778456614667,51.39,82343.94,0.0,0.98488,1e-05,1.90508]
[1778456616692,51.39,82331.05,0.0,0.98469,2e-05,1.92593]
[1778456617692,51.39,82320.57,0.0,0.98453,2e-05,1.94286]
[1778456622728,51.39,82322.93,0.0,0.98456,2e-05,1.93968]
[1778456628771,51.4,82326.55,0.0,0.98461,2e-05,1.93462]
[1778456633806,51.4,82333.48,0.0,0.98471,1e-05,1.92416]
[1778456638840,51.41,82334.81,0.0,0.98472,1e-05,1.92274]
[1778456643875,51.41,82331.32,0.0,0.98466,2e-05,1.92902]
[1778456648910,51.41,82332.09,0.0,0.98467,2e-05,1.92848]
[1778456653946,51.42,82333.91,0.0,0.98469,2e-05,1.92625]
[1778456657974,51.42,82346.06,0.0,0.98486,1e-05,1.90747]
[1778456658981,51.42,82348.9,0.0,0.9849,1e-05,1.90314]
[1778456664032,51.43,82348.37,0.0,0.98489,1e-05,1.90487]
[1778456669066,51.43,82346.59,0.0,0.98485,1e-05,1.90856]
[1778456673095,51.44,82354.54,0.0,0.98499,1e-05,1.89393]
[1778456675109,51.44,82357.9,0.0,0.98503,1e-05,1.88904]
[1778456680145,51.44,82366.99,0.0,0.98516,1e-05,1.8758]
[1778456681152,51.45,82370.41,0.0,0.9852,1e-05,1.87068]
[1778456683166,51.45,82360.46,0.0,0.98505,1e-05,1.88672]
[1778456684174,51.45,82358.82,0.0,0.98503,1e-05,1.88951]
[1778456689209,51.46,82354.52,0.0,0.98495,1e-05,1.89733]
[1778456694242,51.46,82355.11,0.0,0.98495,1e-05,1.89747]
[1778456699279,51.47,82353.3,0.0,0.98492,1e-05,1.9014]
[1778456702302,51.47,82360.49,0.0,0.98502,1e-05,1.89071]
[1778456703307,51.47,82363.26,0.0,0.98505,1e-05,1.88659]
[1778456706327,51.48,82366.85,0.0,0.9851,1e-05,1.88171]
[1778456708342,51.48,82372.79,0.0,0.98518,1e-05,1.87292]
[1778456710356,51.48,82373.77,0.0,0.98519,1e-05,1.87193]
[1778456711363,51.49,82359.08,0.0,0.98497,1e-05,1.89544]
[1778456716399,51.49,82339.56,0.0,0.98467,1e-05,1.92744]
[1778456721434,51.5,82337.48,0.0,0.98463,2e-05,1.93161]
[1778456726471,51.5,82339.94,0.0,0.98466,2e-05,1.92852]
[1778456730503,51.51,82327.77,0.0,0.98447,2e-05,1.94852]
[1778456731508,51.51,82307.55,0.0,0.98419,2e-05,1.97857]
[1778456732515,51.51,82299.98,0.0,0.98407,2e-05,1.99101]
[1778456733521,51.51,82299.04,0.0,0.98405,2e-05,1.99261]
[1778456738557,51.51,82301.57,0.0,0.98409,2e-05,1.98873]
[1778456743599,51.51,82302.45,0.0,0.9841,2e-05,1.98761]
[1778456745612,51.51,82297.39,0.0,0.98402,2e-05,1.99601]
[1778456750646,51.51,82313.19,0.0,0.98426,2e-05,1.97051]
[1778456755680,51.52,82312.45,0.0,0.98425,2e-05,1.97214]
[1778456760715,51.52,82309.34,0.0,0.9842,2e-05,1.97758]
[1778456762277,51.52,82304.05,0.0,0.98411,2e-05,1.98635]
[1778456764744,51.52,82310.4,0.0,0.98421,2e-05,1.97619]
[1778456766758,51.52,82305.17,0.0,0.98413,2e-05,1.98479]
[1778456772347,51.52,82303.98,0.0,0.98411,2e-05,1.98705]
[1778456777837,51.52,82308.81,0.0,0.98418,2e-05,1.97952]
[1778456780860,51.52,82300.77,0.0,0.98405,2e-05,1.9928]
[1778456785894,51.53,82295.35,0.0,0.98397,2e-05,2.00181]
[1778456790929,51.53,82294.04,0.0,0.98394,2e-05,2.00405]
[1778456795964,51.53,82295.96,0.0,0.984,2e-05,1.99817]
[1778456800998,51.53,82291.25,0.0,0.98392,2e-05,2.00609]
[1778456806034,51.53,82288.12,0.0,0.98387,2e-05,2.0114]
[1778456808048,51.53,82295.92,0.0,0.98399,2e-05,1.99862]
[1778456809055,51.53,82296.37,0.0,0.984,2e-05,1.99793]
[1778456812627,51.53,82302.86,0.0,0.9841,2e-05,1.98746]
[1778456818118,51.53,82313.42,0.0,0.98426,2e-05,1.97064]
[1778456819125,51.53,82319.11,0.0,0.98434,2e-05,1.9615]
[1778456820132,51.53,82318.78,0.0,0.98434,2e-05,1.96214]
[1778456822697,51.53,82308.88,0.0,0.98418,2e-05,1.97842]
[1778456824161,51.54,82309.88,0.0,0.9842,2e-05,1.97697]
[1778456825167,51.54,82301.43,0.0,0.98407,2e-05,1.99084]
[1778456826175,51.54,82301.38,0.0,0.98406,2e-05,1.99098]
[1778456828192,51.54,82314.61,0.0,0.98427,2e-05,1.96953]
[1778456829198,51.54,82316.56,0.0,0.9843,2e-05,1.96646]
[1778456834233,51.54,82316.6,0.0,0.98429,2e-05,1.96686]
[1778456835240,51.54,82323.07,0.0,0.98439,2e-05,1.95649]
[1778456836246,51.54,82324.59,0.0,0.98441,2e-05,1.95415]
[1778456839267,51.54,82330.04,0.0,0.98449,2e-05,1.94572]
[1778456841282,51.54,82332.23,0.0,0.98452,2e-05,1.94246]
[1778456843296,51.55,82323.06,0.0,0.98438,2e-05,1.95749]
[1778456844307,51.55,82323.22,0.0,0.98438,2e-05,1.95734]
[1778456847323,51.55,82317.69,0.0,0.98429,2e-05,1.9666]
[1778456852359,51.55,82316.56,0.0,0.9843,2e-05,1.96603]
[1778456855379,51.55,82302.17,0.0,0.98407,2e-05,1.98969]
[1778456856387,51.55,82297.44,0.0,0.984,2e-05,1.99748]
[1778456859407,51.55,82289.46,0.0,0.98387,2e-05,2.01068]
[1778456864447,51.55,82292.45,0.0,0.98392,2e-05,2.0058]
[1778456866461,51.55,82300.76,0.0,0.98405,2e-05,1.99221]
[1778456867467,51.55,82302.19,0.0,0.98407,2e-05,1.98991]
[1778456869482,51.55,82309.41,0.0,0.98418,2e-05,1.97822]
[1778456871497,51.56,82309.05,0.0,0.98417,2e-05,1.97892]
[1778456877538,51.56,82309.09,0.0,0.98417,2e-05,1.97921]
[1778456882574,51.56,82308.75,0.0,0.98416,2e-05,1.98003]
[1778456888616,51.56,82306.62,0.0,0.98413,2e-05,1.98377]
[1778456892644,51.56,82317.08,0.0,0.98429,2e-05,1.96692]
[1778456893650,51.56,82323.04,0.0,0.98438,2e-05,1.95734]
[1778456894667,51.56,82323.18,0.0,0.98438,2e-05,1.9572]
[1778456899700,51.56,82323.59,0.0,0.98438,2e-05,1.95693]
[1778456903728,51.57,82316.41,0.0,0.98427,2e-05,1.96886]
[1778456904738,51.57,82314.34,0.0,0.98424,2e-05,1.97228]
[1778456909770,51.57,82310.1,0.0,0.98417,2e-05,1.97941]
[1778456913797,51.57,82315.48,0.0,0.98427,2e-05,1.96799]
[1778456914804,51.57,82320.58,0.0,0.98435,2e-05,1.95979]
[1778456917826,51.57,82311.49,0.0,0.98421,2e-05,1.97475]
[1778456918833,51.57,82312.39,0.0,0.98422,2e-05,1.97334]
[1778456923406,51.57,82323.88,0.0,0.98439,2e-05,1.95504]
[1778456928903,51.58,82321.96,0.0,0.98436,2e-05,1.9587]
[1778456933938,51.58,82321.84,0.0,0.98435,2e-05,1.95936]
[1778456938974,51.58,82320.47,0.0,0.98433,2e-05,1.96201]
[1778456942001,51.58,82315.12,0.0,0.98424,2e-05,1.97092]
[1778456943548,51.58,82320.67,0.0,0.98433,2e-05,1.962]
[1778456944013,51.58,82321.72,0.0,0.98434,2e-05,1.96039]
[1778456949045,51.59,82321.03,0.0,0.98433,2e-05,1.96195]
[1778456950052,51.59,82329.62,0.0,0.98446,2e-05,1.94822]
[1778456955086,51.59,82332.69,0.0,0.9845,2e-05,1.94392]
[1778456957100,51.59,82323.16,0.0,0.98435,2e-05,1.95951]
[1778456958107,51.59,82323.2,0.0,0.98435,2e-05,1.95954]
[1778456963690,51.59,82323.23,0.0,0.98435,2e-05,1.95995]
[1778456969185,51.6,82326.64,0.0,0.9844,2e-05,1.95501]
[1778456971204,51.6,82315.12,0.0,0.98424,2e-05,1.97101]
[1778456972211,51.6,82304.14,0.0,0.98407,2e-05,1.98896]
[1778456973761,51.6,82300.87,0.0,0.98402,2e-05,1.99435]
[1778456979260,51.6,82299.77,0.0,0.984,2e-05,1.99633]
[1778456984295,51.6,82298.6,0.0,0.98398,2e-05,1.99838]
[1778456989330,51.6,82297.83,0.0,0.98397,2e-05,1.99973]
[1778456991344,51.6,82286.42,0.0,0.98379,2e-05,2.01856]
[1778456992351,51.6,82286.85,0.0,0.98379,2e-05,2.01784]
[1778456997386,51.6,82286.72,0.0,0.98379,2e-05,2.01798]
[1778456998393,51.6,82292.85,0.0,0.98389,2e-05,2.00784]
[1778456999399,51.6,82293.44,0.0,0.9839,2e-05,2.00687]
[1778457001414,51.6,82299.28,0.0,0.98399,2e-05,1.99727]
[1778457002421,51.6,82304.12,0.0,0.98407,2e-05,1.98936]
[1778457003427,51.6,82303.86,0.0,0.98406,2e-05,1.98982]
[1778457005442,51.6,82291.82,0.0,0.98387,2e-05,2.00964]
[1778457006449,51.6,82286.67,0.0,0.98379,2e-05,2.01815]
[1778457011483,51.6,82284.92,0.0,0.98376,2e-05,2.02098]
[1778457016520,51.6,82277.25,0.0,0.98364,2e-05,2.03366]
[1778457017546,51.6,82246.26,0.0,0.98315,2e-05,2.0857]
[1778457019610,51.6,82244.4,0.0,0.98312,2e-05,2.0887]
[1778457020639,51.6,82238.89,0.0,0.98303,2e-05,2.09808]
[1778457021565,51.6,82202.54,0.0,0.98242,2e-05,2.16077]
[1778457022575,51.6,82199.91,0.0,0.98238,2e-05,2.16498]
[1778457027619,51.59,82199.92,0.0,0.98239,2e-05,2.16373]
[1778457029628,51.59,82186.04,0.0,0.98216,2e-05,2.18756]
[1778457030632,51.57,82187.56,0.0,0.98222,2e-05,2.18199]
[1778457035668,51.5,82189.87,0.0,0.98241,2e-05,2.16179]
[1778457040704,51.48,82192.76,0.0,0.98249,2e-05,2.15337]
[1778457045739,51.48,82193.77,0.0,0.98251,2e-05,2.15046]
[1778457050774,51.47,82206.53,0.0,0.98274,2e-05,2.1272]
[1778457051781,51.47,82207.24,0.0,0.98275,2e-05,2.12579]
[1778457054802,51.47,82213.48,0.0,0.98286,2e-05,2.11448]
[1778457056818,51.47,82221.45,0.0,0.983,2e-05,2.10046]
[1778457060848,51.46,82233.77,0.0,0.9832,2e-05,2.07885]
[1778457061859,51.46,82234.42,0.0,0.98321,2e-05,2.07763]
[1778457066894,51.46,82234.79,0.0,0.98323,2e-05,2.07645]
[1778457071934,51.46,82239.87,0.0,0.98331,2e-05,2.06733]
[1778457076964,51.45,82236.11,0.0,0.98326,2e-05,2.07323]
[1778457078978,51.45,82225.21,0.0,0.98308,2e-05,2.09157]
[1778457079986,51.45,82225.12,0.0,0.98308,2e-05,2.09159]
[1778457080992,51.45,82215.04,0.0,0.98292,2e-05,2.10872]
[1778457081999,51.45,82206.29,0.0,0.98277,2e-05,2.12363]
[1778457083006,51.45,82204.22,0.0,0.98274,2e-05,2.12703]
[1778457085023,51.45,82198.65,0.0,0.98265,2e-05,2.13628]
[1778457090057,51.44,82192.99,0.0,0.98257,2e-05,2.14508]
[1778457094642,51.43,82189.5,0.0,0.98254,2e-05,2.14709]
[1778457100133,51.43,82188.88,0.0,0.98254,2e-05,2.14687]
[1778457105168,51.41,82187.62,0.0,0.98255,2e-05,2.14598]
[1778457110201,51.4,82186.9,0.0,0.98255,2e-05,2.14616]
[1778457114781,51.4,82193.81,0.0,0.98267,2e-05,2.13329]
[1778457115234,51.4,82193.81,0.0,0.98267,2e-05,2.1331]
[1778457120275,51.38,82193.37,0.0,0.98269,2e-05,2.13119]
[1778457124852,51.38,82186.5,0.0,0.98258,2e-05,2.14236]
[1778457129337,51.37,82192.84,0.0,0.9827,2e-05,2.13039]
[1778457134924,51.37,82185.61,0.0,0.98259,2e-05,2.14206]
[1778457137396,51.37,82195.96,0.0,0.98277,2e-05,2.12352]
[1778457139407,51.37,82208.49,0.0,0.98298,2e-05,2.10164]
[1778457141421,51.36,82214.27,0.0,0.98307,2e-05,2.09148]
[1778457144995,51.36,82219.66,0.0,0.98317,2e-05,2.08191]
[1778457146455,51.36,82231.11,0.0,0.98335,2e-05,2.06227]
[1778457147463,51.36,82231.11,0.0,0.98335,2e-05,2.06219]
[1778457152498,51.36,82220.69,0.0,0.98321,2e-05,2.07648]
[1778457157533,51.35,82222.05,0.0,0.98324,2e-05,2.07358]
[1778457163579,51.35,82225.47,0.0,0.9833,2e-05,2.06707]
[1778457168611,51.35,82229.97,0.0,0.98338,2e-05,2.05884]
[1778457169618,51.35,82218.34,0.0,0.98319,2e-05,2.07843]
[1778457170633,51.35,82217.09,0.0,0.98317,2e-05,2.0804]
[1778457175662,51.34,82216.16,0.0,0.98317,2e-05,2.08117]
[1778457180695,51.34,82212.23,0.0,0.98311,2e-05,2.08713]
[1778457185730,51.33,82211.11,0.0,0.9831,2e-05,2.08827]
[1778457190765,51.33,82209.14,0.0,0.98307,2e-05,2.09093]
[1778457195801,51.32,82211.94,0.0,0.98313,2e-05,2.08545]
[1778457200835,51.32,82209.27,0.0,0.98309,2e-05,2.08934]
[1778457205884,51.32,82213.31,0.0,0.98316,2e-05,2.08171]
[1778457210920,51.31,82214.28,0.0,0.98318,2e-05,2.07933]
[1778457215960,51.31,82210.06,0.0,0.98314,2e-05,2.08286]
[1778457218976,51.31,82202.61,0.0,0.98303,2e-05,2.09516]
[1778457220989,51.3,82196.3,0.0,0.98292,2e-05,2.10568]
[1778457221997,51.3,82195.22,0.0,0.98291,2e-05,2.10735]
[1778457227034,51.3,82190.52,0.0,0.98284,2e-05,2.11453]
[1778457232067,51.29,82190.09,0.0,0.98284,2e-05,2.11429]
[1778457237102,51.29,82188.34,0.0,0.98282,2e-05,2.11635]
[1778457242136,51.28,82188.12,0.0,0.98283,2e-05,2.11576]
[1778457247173,51.28,82185.61,0.0,0.98279,2e-05,2.11914]
[1778457249189,51.27,82178.72,0.0,0.98268,2e-05,2.13071]
[1778457250195,51.27,82176.23,0.0,0.98264,2e-05,2.13483]
[1778457255780,51.27,82177.38,0.0,0.98267,2e-05,2.13154]
[1778457261277,51.26,82177.9,0.0,0.98269,2e-05,2.12958]
[1778457262284,51.26,82157.93,0.0,0.98235,2e-05,2.16452]
[1778457263291,51.26,82160.46,0.0,0.9824,2e-05,2.16007]
[1778457268326,51.26,82157.04,0.0,0.98234,2e-05,2.16609]
[1778457273362,51.26,82152.27,0.0,0.98229,2e-05,2.17093]
[1778457275923,51.26,82159.49,0.0,0.98242,2e-05,2.15769]
[1778457281419,51.25,82160.52,0.0,0.98245,2e-05,2.15441]
[1778457286453,51.24,82160.9,0.0,0.98246,2e-05,2.15253]
[1778457291491,51.2,82157.04,0.0,0.98247,2e-05,2.15168]
[1778457293504,51.17,82150.91,0.0,0.98241,2e-05,2.15751]
[1778457296064,51.16,82166.81,0.0,0.98271,2e-05,2.12704]
[1778457296526,51.16,82166.81,0.0,0.98271,2e-05,2.12684]
[1778457301560,51.15,82163.04,0.0,0.98266,2e-05,2.13244]
[1778457304583,51.15,82156.48,0.0,0.98255,2e-05,2.14325]
[1778457309618,51.14,82153.85,0.0,0.98252,2e-05,2.14672]
[1778457314652,51.14,82152.21,0.0,0.9825,2e-05,2.14845]
[1778457319688,51.13,82150.27,0.0,0.98248,2e-05,2.15068]
[1778457321701,51.13,82139.42,0.0,0.9823,2e-05,2.16931]
[1778457327744,51.12,82140.17,0.0,0.98233,2e-05,2.16635]
[1778457332783,51.11,82141.67,0.0,0.98239,2e-05,2.15937]
[1778457335802,51.11,82130.84,0.0,0.98221,2e-05,2.17777]
[1778457336811,51.1,82113.27,0.0,0.98191,2e-05,2.20886]
[1778457337818,51.1,82113.64,0.0,0.98192,2e-05,2.20785]
[1778457342860,51.09,82116.92,0.0,0.98199,2e-05,2.20023]
[1778457344871,51.09,82111.57,0.0,0.9819,2e-05,2.20916]
[1778457348899,51.08,82117.87,0.0,0.98203,2e-05,2.19652]
[1778457349906,51.08,82123.92,0.0,0.98214,2e-05,2.1854]
[1778457350914,51.03,82125.84,0.0,0.98226,2e-05,2.17295]
[1778457355949,50.92,82128.15,0.0,0.98249,2e-05,2.14896]
[1778457358970,50.91,82115.34,0.0,0.98229,2e-05,2.16913]
[1778457359977,50.87,82098.67,0.0,0.98208,2e-05,2.19027]
[1778457360984,50.82,82097.95,0.0,0.98216,2e-05,2.18259]
[1778457362998,50.72,82107.06,0.0,0.98248,2e-05,2.14902]
[1778457364010,50.72,82111.59,0.0,0.98256,2e-05,2.14019]
[1778457369042,50.66,82108.71,0.0,0.98262,2e-05,2.1341]
[1778457371057,50.61,82099.45,0.0,0.98255,2e-05,2.14188]
[1778457372061,50.57,82095.45,0.0,0.98255,2e-05,2.14106]
[1778457374076,50.49,82087.13,0.0,0.98256,2e-05,2.1401]
[1778457375083,50.48,82072.75,0.0,0.98232,2e-05,2.16494]
[1778457376090,50.48,82072.39,0.0,0.98232,2e-05,2.16477]
[1778457378105,50.47,82068.04,0.0,0.98226,2e-05,2.1709]
[1778457380118,50.42,82075.14,0.0,0.98247,2e-05,2.14906]
[1778457381125,50.41,82072.53,0.0,0.98243,2e-05,2.15293]
[1778457386163,50.39,82070.07,0.0,0.98243,2e-05,2.15333]
[1778457388177,50.39,82059.66,0.0,0.98226,2e-05,2.17039]
[1778457389182,50.34,82067.71,0.0,0.98248,2e-05,2.14783]
[1778457390194,50.3,82065.41,0.0,0.98251,2e-05,2.14423]
[1778457391207,50.26,82060.57,0.0,0.98253,2e-05,2.14226]
[1778457392233,50.18,82057.18,0.0,0.98261,2e-05,2.13316]
[1778457398274,49.99,82055.93,0.0,0.98293,2e-05,2.10005]
[1778457402301,49.94,82064.93,0.0,0.98316,2e-05,2.07565]
[1778457403310,49.94,82064.47,0.0,0.98316,2e-05,2.07583]
[1778457408344,49.92,82063.46,0.0,0.98317,2e-05,2.07452]
[1778457414386,49.9,82064.55,0.0,0.98323,2e-05,2.06896]
[1778457419425,49.89,82068.41,0.0,0.98332,2e-05,2.05925]
[1778457420432,49.88,82061.75,0.0,0.98321,2e-05,2.07031]
[1778457421439,49.88,82060.99,0.0,0.98321,2e-05,2.07104]
[1778457422528,49.88,82069.47,0.0,0.98335,2e-05,2.05562]
[1778457423456,49.87,82069.88,0.0,0.98337,2e-05,2.05374]
[1778457424998,49.87,82104.06,0.0,0.98394,2e-05,1.99445]
[1778457430503,49.86,82105.62,0.0,0.98398,2e-05,1.98952]
[1778457435538,49.84,82109.65,0.0,0.98407,2e-05,1.98047]
[1778457437551,49.84,82115.22,0.0,0.98417,2e-05,1.9702]
[1778457440573,49.83,82123.99,0.0,0.98432,2e-05,1.95423]
[1778457441580,49.83,82130.78,0.0,0.98443,2e-05,1.94249]
[1778457442587,49.83,82121.41,0.0,0.98429,2e-05,1.95779]
[1778457443594,49.83,82121.12,0.0,0.98428,2e-05,1.95788]
[1778457448633,49.81,82120.31,0.0,0.98429,2e-05,1.95724]
[1778457453667,49.8,82123.11,0.0,0.98438,2e-05,1.94776]
[1778457457695,49.79,82128.94,0.0,0.98448,2e-05,1.93653]
[1778457462731,49.78,82131.82,0.0,0.98454,2e-05,1.92995]
[1778457467766,49.77,82133.17,0.0,0.98458,2e-05,1.92591]
[1778457472800,49.76,82133.93,0.0,0.98461,2e-05,1.92286]
[1778457475349,49.76,82139.43,0.0,0.98471,2e-05,1.91269]
[1778457480859,49.75,82139.35,0.0,0.98472,2e-05,1.91108]
[1778457481870,49.75,82129.29,0.0,0.98457,2e-05,1.92738]
[1778457482872,49.74,82120.65,0.0,0.98443,2e-05,1.9414]
[1778457483878,49.74,82122.33,0.0,0.98447,2e-05,1.93779]
[1778457488915,49.73,82118.8,0.0,0.98443,2e-05,1.94173]
[1778457493949,49.72,82114.8,0.0,0.98439,2e-05,1.94646]
[1778457498983,49.71,82113.22,0.0,0.98438,2e-05,1.94716]
[1778457500997,49.7,82123.12,0.0,0.98454,2e-05,1.92987]
[1778457502004,49.7,82128.54,0.0,0.98463,2e-05,1.92051]
[1778457507041,49.69,82120.96,0.0,0.98453,2e-05,1.93142]
[1778457508046,49.69,82115.44,0.0,0.98444,2e-05,1.94027]
[1778457510062,49.69,82104.88,0.0,0.98428,2e-05,1.95724]
[1778457511067,49.68,82104.05,0.0,0.98429,2e-05,1.95541]
[1778457515095,49.67,82112.73,0.0,0.98445,2e-05,1.93927]
[1778457516103,49.67,82110.54,0.0,0.98442,2e-05,1.94257]
[1778457521139,49.66,82111.73,0.0,0.98445,2e-05,1.93874]
[1778457522144,49.66,82131.04,0.0,0.98476,2e-05,1.90631]
[1778457523157,49.66,82142.58,0.0,0.98494,2e-05,1.88704]
[1778457524164,49.66,82144.69,0.0,0.98498,2e-05,1.88332]
[1778457529198,49.64,82145.83,0.0,0.98502,2e-05,1.87855]
[1778457534232,49.61,82147.98,0.0,0.9851,2e-05,1.86979]
[1778457541282,49.6,82148.16,0.0,0.98513,2e-05,1.8669]
[1778457543296,49.59,82142.56,0.0,0.98505,2e-05,1.8755]
[1778457544303,49.59,82142.77,0.0,0.98505,2e-05,1.87489]
[1778457549339,49.58,82143.49,0.0,0.98508,2e-05,1.87157]
[1778457551354,49.57,82134.55,0.0,0.98497,2e-05,1.88406]
[1778457552359,49.56,82124.1,0.0,0.98481,2e-05,1.90017]
[1778457553367,49.55,82122.24,0.0,0.9848,2e-05,1.90218]
[1778457558402,49.55,82135.99,0.0,0.98502,2e-05,1.87803]
[1778457559409,49.54,82149.18,0.0,0.98523,2e-05,1.8563]
[1778457560416,49.54,82146.79,0.0,0.98519,2e-05,1.85995]
[1778457565452,49.54,82148.79,0.0,0.98523,2e-05,1.85553]
[1778457568472,49.53,82155.1,0.0,0.98534,2e-05,1.84462]
[1778457573507,49.53,82155.65,0.0,0.98538,2e-05,1.83987]
[1778457578544,49.52,82158.49,0.0,0.98543,2e-05,1.83419]
[1778457583577,49.51,82159.13,0.0,0.98545,2e-05,1.83207]
[1778457584587,49.51,82172.91,0.0,0.98566,1e-05,1.80986]
[1778457586148,49.51,82174.79,0.0,0.98569,1e-05,1.80648]
[1778457588614,49.51,82180.29,0.0,0.98577,1e-05,1.79744]
[1778457589621,49.51,82179.62,0.0,0.98576,1e-05,1.79834]
[1778457591635,49.51,82185.5,0.0,0.98585,1e-05,1.78878]
[1778457593649,49.5,82187.39,0.0,0.98588,1e-05,1.78555]
[1778457596217,49.5,82181.87,0.0,0.9858,1e-05,1.79385]
[1778457597680,49.5,82176.66,0.0,0.98573,1e-05,1.80195]
[1778457598686,49.5,82184.52,0.0,0.98585,1e-05,1.78926]
[1778457600739,49.5,82191.29,0.0,0.98595,1e-05,1.77853]
[1778457602751,49.5,82183.57,0.0,0.98584,1e-05,1.79046]
[1778457603763,49.5,82196.84,0.0,0.98603,1e-05,1.76942]
[1778457606328,49.49,82224.01,0.0,0.98642,1e-05,1.7273]
[1778457607789,49.49,82241.02,0.0,0.98666,1e-05,1.70141]
[1778457608799,49.5,82252.4,0.0,0.98682,1e-05,1.68459]
[1778457609820,49.5,82252.49,0.0,0.98682,1e-05,1.6845]
[1778457610810,49.49,82261.06,0.0,0.98694,1e-05,1.67085]
[1778457611817,49.49,82264.92,0.0,0.987,1e-05,1.66429]
[1778457614845,49.47,82292.76,0.0,0.9874,1e-05,1.62098]
[1778457616401,49.48,82299.77,0.0,0.98747,1e-05,1.61278]
[1778457617869,49.49,82306.62,0.0,0.98756,1e-05,1.60307]
[1778457618874,49.49,82322.08,0.0,0.98776,1e-05,1.58111]
[1778457619880,49.49,82321.78,0.0,0.98775,1e-05,1.58178]
[1778457620888,49.49,82329.46,0.0,0.98785,1e-05,1.5711]
[1778457621922,49.49,82339.46,0.0,0.98797,1e-05,1.55723]
[1778457622901,49.49,82349.82,0.0,0.9881,1e-05,1.54298]
[1778457623909,49.51,82361.4,0.0,0.98822,1e-05,1.52988]
[1778457624918,49.53,82350.07,0.0,0.98805,1e-05,1.54894]
[1778457626476,49.54,82323.19,0.0,0.9877,1e-05,1.58751]
[1778457627936,49.54,82318.4,0.0,0.98764,1e-05,1.5946]
[1778457629953,49.54,82315.26,0.0,0.98759,1e-05,1.59954]
[1778457634985,49.55,82312.63,0.0,0.98757,1e-05,1.60188]
[1778457638009,49.56,82304.4,0.0,0.98744,1e-05,1.61617]
[1778457639014,49.57,82301.08,0.0,0.98738,1e-05,1.62276]
[1778457640023,49.58,82295.35,0.0,0.98729,1e-05,1.63293]
[1778457642035,49.59,82286.36,0.0,0.98716,1e-05,1.64625]
[1778457643043,49.59,82283.34,0.0,0.98712,1e-05,1.65095]
[1778457649085,49.59,82279.93,0.0,0.98707,1e-05,1.65666]
[1778457650093,49.59,82274.87,0.0,0.987,1e-05,1.66425]
[1778457654120,49.59,82265.25,0.0,0.98687,1e-05,1.67889]
[1778457655129,49.59,82265.13,0.0,0.98686,1e-05,1.67913]
[1778457659155,49.6,82267.97,0.0,0.9869,1e-05,1.6751]
[1778457660161,49.6,82270.71,0.0,0.98694,1e-05,1.67108]
[1778457663183,49.6,82274.87,0.0,0.98699,1e-05,1.6651]
[1778457667211,49.6,82260.31,0.0,0.98679,1e-05,1.68708]
[1778457668218,49.6,82251.36,0.0,0.98667,1e-05,1.70057]
[1778457669225,49.6,82251.59,0.0,0.98667,1e-05,1.70024]
[1778457674261,49.6,82250.46,0.0,0.98665,1e-05,1.70202]
[1778457675267,49.59,82264.61,0.0,0.98686,1e-05,1.67978]
[1778457676274,49.59,82267.97,0.0,0.98691,1e-05,1.67381]
[1778457678288,49.58,82273.25,0.0,0.987,1e-05,1.66408]
[1778457679295,49.57,82279.65,0.0,0.9871,1e-05,1.65368]
[1778457680302,49.57,82280.48,0.0,0.98712,1e-05,1.65155]
[1778457685336,49.54,82275.56,0.0,0.98709,1e-05,1.65426]
[1778457687350,49.53,82272.52,0.0,0.98707,1e-05,1.65691]
[1778457692386,49.5,82276.77,0.0,0.98718,1e-05,1.64353]
[1778457697420,49.47,82280.19,0.0,0.98727,1e-05,1.63406]
[1778457702458,49.44,82269.49,0.0,0.98716,1e-05,1.64541]
[1778457703466,49.44,82265.9,0.0,0.98712,1e-05,1.64982]
[1778457708500,49.41,82266.26,0.0,0.98717,1e-05,1.64482]
[1778457712528,49.39,82237.33,0.0,0.98681,1e-05,1.68433]
[1778457713537,49.38,82235.2,0.0,0.98679,1e-05,1.68667]
[1778457716555,49.37,82229.51,0.0,0.98673,1e-05,1.69267]
[1778457719579,49.35,82225.15,0.0,0.98669,1e-05,1.69664]
[1778457721591,49.34,82217.49,0.0,0.9866,1e-05,1.7065]
[1778457722597,49.34,82211.18,0.0,0.98652,1e-05,1.71522]
[1778457723607,49.33,82213.43,0.0,0.98656,1e-05,1.71087]
[1778457728639,49.3,82209.67,0.0,0.98655,1e-05,1.71208]
[1778457733675,49.28,82195.37,0.0,0.98639,1e-05,1.72949]
[1778457734681,49.27,82194.74,0.0,0.98639,1e-05,1.72952]
[1778457738710,49.25,82184.62,0.0,0.98628,1e-05,1.74138]
[1778457740724,49.24,82169.06,0.0,0.98607,1e-05,1.76369]
[1778457741731,49.18,82163.62,0.0,0.98608,1e-05,1.76224]
[1778457742739,49.12,82163.04,0.0,0.98617,1e-05,1.75322]
[1778457747773,48.85,82163.57,0.0,0.9866,1e-05,1.706]
[1778457752812,48.73,82170.25,0.0,0.98689,1e-05,1.67358]
[1778457753815,48.73,82173.88,0.0,0.98695,1e-05,1.66727]
[1778457755829,48.72,82185.32,0.0,0.98712,1e-05,1.64847]
[1778457757402,48.71,82189.56,0.0,0.98719,1e-05,1.64064]
[1778457762882,48.71,82193.34,0.0,0.98724,1e-05,1.635]
[1778457763890,48.71,82181.28,0.0,0.98707,1e-05,1.65325]
[1778457764896,48.71,82178.53,0.0,0.98703,1e-05,1.65755]
[1778457768927,48.72,82169.22,0.0,0.9869,1e-05,1.67224]
[1778457769930,48.72,82171.28,0.0,0.98693,1e-05,1.66924]
[1778457770938,48.72,82184.0,0.0,0.9871,1e-05,1.65018]
[1778457771945,48.72,82187.54,0.0,0.98715,1e-05,1.64504]
[1778457777566,48.72,82180.81,0.0,0.98705,1e-05,1.65614]
[1778457780018,48.73,82195.14,0.0,0.98724,1e-05,1.63497]
[1778457781011,48.73,82195.14,0.0,0.98724,1e-05,1.63515]
[1778457784032,48.73,82184.64,0.0,0.98709,1e-05,1.65141]
[1778457785048,48.73,82181.72,0.0,0.98705,1e-05,1.65596]
[1778457790073,48.74,82180.95,0.0,0.98703,1e-05,1.65788]
[1778457795112,48.74,82185.78,0.0,0.98709,1e-05,1.65138]
[1778457800149,48.75,82183.57,0.0,0.98705,1e-05,1.65565]
[1778457804175,48.75,82178.2,0.0,0.98697,1e-05,1.66436]
[1778457807777,48.75,82170.8,0.0,0.98687,1e-05,1.67598]
[1778457808203,48.75,82170.8,0.0,0.98687,1e-05,1.6761]
[1778457813239,48.76,82159.11,0.0,0.98672,1e-05,1.69191]
[1778457816260,48.76,82147.94,0.0,0.98656,1e-05,1.70925]
[1778457817266,48.76,82124.9,0.0,0.98622,1e-05,1.74518]
[1778457819284,48.76,82119.88,0.0,0.98615,1e-05,1.75308]
[1778457822302,48.76,82133.46,0.0,0.98635,1e-05,1.73182]
[1778457824316,48.76,82139.51,0.0,0.98643,1e-05,1.72249]
[1778457829350,48.76,82136.31,0.0,0.98638,1e-05,1.72774]
[1778457834387,48.76,82133.95,0.0,0.98635,1e-05,1.73166]
[1778457837408,48.76,82128.85,0.0,0.98627,1e-05,1.73976]
[1778457841435,48.76,82134.0,0.0,0.98635,1e-05,1.73188]
[1778457844460,48.76,82115.96,0.0,0.98608,1e-05,1.76034]
[1778457845467,48.76,82108.47,0.0,0.98597,1e-05,1.77221]
[1778457846500,48.76,82107.56,0.0,0.98596,1e-05,1.77363]
[1778457848488,48.76,82096.84,0.0,0.9858,1e-05,1.79067]
[1778457849495,48.76,82095.51,0.0,0.98578,1e-05,1.79275]
[1778457853524,48.76,82086.64,0.0,0.98565,2e-05,1.80677]
[1778457854531,48.76,82085.36,0.0,0.98563,2e-05,1.80875]
[1778457859566,48.76,82080.86,0.0,0.98557,2e-05,1.81555]
[1778457862588,48.76,82088.71,0.0,0.98569,2e-05,1.80258]
[1778457863593,48.76,82089.99,0.0,0.98571,2e-05,1.80044]
[1778457868629,48.75,82085.15,0.0,0.98564,2e-05,1.8078]
[1778457873664,48.75,82076.07,0.0,0.98553,2e-05,1.81932]
[1778457874673,48.75,82080.09,0.0,0.98559,2e-05,1.81269]
[1778457879707,48.75,82079.77,0.0,0.98559,2e-05,1.81269]
[1778457884742,48.74,82068.98,0.0,0.98543,2e-05,1.82969]
[1778457885751,48.74,82065.61,0.0,0.98538,2e-05,1.83506]
[1778457887764,48.74,82073.84,0.0,0.98551,2e-05,1.82138]
[1778457888771,48.74,82077.47,0.0,0.98556,2e-05,1.81537]
[1778457890785,48.74,82080.57,0.0,0.98561,2e-05,1.81015]
[1778457895819,48.74,82081.71,0.0,0.98563,2e-05,1.80783]
[1778457897835,48.74,82069.94,0.0,0.98546,2e-05,1.82673]
[1778457898841,48.74,82067.56,0.0,0.98542,2e-05,1.83048]
[1778457901862,48.73,82074.94,0.0,0.98554,2e-05,1.8181]
[1778457902868,48.73,82085.21,0.0,0.98569,2e-05,1.80139]
[1778457904883,48.73,82084.31,0.0,0.98568,2e-05,1.80262]
[1778457906905,48.73,82075.96,0.0,0.98556,2e-05,1.81593]
[1778457909936,48.73,82085.0,0.0,0.9857,2e-05,1.80106]
[1778457910946,48.73,82090.89,0.0,0.98579,1e-05,1.79154]
[1778457911945,48.73,82096.17,0.0,0.98587,1e-05,1.78304]
[1778457913963,48.73,82091.11,0.0,0.98579,1e-05,1.79104]
[1778457914966,48.73,82081.62,0.0,0.98565,2e-05,1.80622]
[1778457916023,48.73,82074.94,0.0,0.98555,2e-05,1.81703]
[1778457916985,48.73,82074.76,0.0,0.98555,2e-05,1.81712]
[1778457922017,48.72,82071.52,0.0,0.9855,2e-05,1.82195]
[1778457926048,48.72,82058.23,0.0,0.9853,2e-05,1.8431]
[1778457931087,48.72,82058.21,0.0,0.98533,2e-05,1.83967]
[1778457936121,48.71,82058.01,0.0,0.98533,2e-05,1.83932]
[1778457939149,48.71,82067.56,0.0,0.98548,2e-05,1.82346]
[1778457940156,48.71,82068.05,0.0,0.98549,2e-05,1.82245]
[1778457942172,48.71,82075.3,0.0,0.9856,2e-05,1.81058]
[1778457943183,48.71,82077.37,0.0,0.98564,2e-05,1.80707]
[1778457944242,48.71,82085.76,0.0,0.98576,2e-05,1.79347]
[1778457945192,48.71,82086.29,0.0,0.98577,1e-05,1.79257]
[1778457948215,48.71,82096.32,0.0,0.98592,1e-05,1.7764]
[1778457950230,48.71,82087.35,0.0,0.98579,1e-05,1.79072]
[1778457951237,48.71,82084.93,0.0,0.98575,2e-05,1.79449]
[1778457952242,48.71,82079.28,0.0,0.98567,2e-05,1.80359]
[1778457953251,48.71,82078.58,0.0,0.98566,2e-05,1.80465]
[1778457958286,48.7,82072.09,0.0,0.98557,2e-05,1.81465]
[1778457963324,48.7,82069.59,0.0,0.98553,2e-05,1.81822]
[1778457964332,48.7,82063.99,0.0,0.98545,2e-05,1.82733]
[1778457965337,48.7,82058.85,0.0,0.98537,2e-05,1.83549]
[1778457969366,48.7,82050.37,0.0,0.98524,2e-05,1.84903]
[1778457970375,48.7,82055.49,0.0,0.98532,2e-05,1.84046]
[1778457973398,48.69,82052.35,0.0,0.98528,2e-05,1.84521]
[1778457974433,48.69,82045.04,0.0,0.98517,2e-05,1.85711]
[1778457975415,48.69,82043.51,0.0,0.98514,2e-05,1.85948]
[1778457980450,48.69,82044.03,0.0,0.98516,2e-05,1.85757]
[1778457983473,48.68,82038.88,0.0,0.98509,2e-05,1.86553]
[1778457988506,48.68,82026.31,0.0,0.9849,2e-05,1.88544]
[1778457990521,48.67,82016.67,0.0,0.98475,2e-05,1.90111]
[1778457994548,48.67,82010.47,0.0,0.98468,2e-05,1.90773]
[1778457999582,48.66,82004.61,0.0,0.9846,2e-05,1.91622]
[1778458001597,48.66,81998.03,0.0,0.9845,2e-05,1.92679]
[1778458002604,48.66,81989.77,0.0,0.98437,2e-05,1.94056]
[1778458005625,48.65,81994.38,0.0,0.98445,2e-05,1.93171]
[1778458010660,48.64,81991.29,0.0,0.98442,2e-05,1.93541]
[1778458015698,48.63,81989.64,0.0,0.98441,2e-05,1.93662]
[1778458020733,48.62,81991.67,0.0,0.98446,2e-05,1.93155]
[1778458025768,48.61,81996.16,0.0,0.98454,2e-05,1.92235]
[1778458028789,48.61,81999.84,0.0,0.98461,2e-05,1.91521]
[1778458030803,48.61,81992.94,0.0,0.9845,2e-05,1.92637]
[1778458033824,48.6,81991.93,0.0,0.9845,2e-05,1.92717]
[1778458034831,48.6,81985.45,0.0,0.98439,2e-05,1.93793]
[1778458035838,48.6,81984.53,0.0,0.98438,2e-05,1.93918]
[1778458038859,48.59,81989.84,0.0,0.98448,2e-05,1.92912]
[1778458043907,48.58,81987.75,0.0,0.98446,2e-05,1.93114]
[1778458044900,48.58,81980.63,0.0,0.98435,2e-05,1.94303]
[1778458045908,48.58,81978.26,0.0,0.98431,2e-05,1.94678]
[1778458050943,48.57,81980.24,0.0,0.98436,2e-05,1.94174]
[1778458052957,48.57,81974.88,0.0,0.9843,2e-05,1.94747]
[1778458057992,48.56,81972.68,0.0,0.98428,2e-05,1.94959]
[1778458060015,48.56,81961.59,0.0,0.9841,2e-05,1.96811]
[1778458061014,48.55,81959.66,0.0,0.98407,2e-05,1.97109]
[1778458063027,48.55,81968.46,0.0,0.98422,2e-05,1.9551]
[1778458065042,48.55,81969.86,0.0,0.98425,2e-05,1.95197]
[1778458070075,48.54,81975.55,0.0,0.98436,2e-05,1.94046]
[1778458071083,48.53,81978.39,0.0,0.98441,2e-05,1.93527]
[1778458074105,48.53,81981.26,0.0,0.98447,2e-05,1.92944]
[1778458077133,48.52,81972.36,0.0,0.98433,2e-05,1.94381]
[1778458078141,48.52,81970.77,0.0,0.98431,2e-05,1.94623]
[1778458081162,48.52,81965.8,0.0,0.98424,2e-05,1.95381]
[1778458084182,48.51,81956.9,0.0,0.9841,2e-05,1.96823]
[1778458085188,48.51,81950.95,0.0,0.984,2e-05,1.97823]
[1778458086196,48.51,81946.48,0.0,0.98393,2e-05,1.98567]
[1778458089217,48.45,81942.55,0.0,0.98397,2e-05,1.9811]
[1778458090224,48.43,81949.71,0.0,0.98413,2e-05,1.96486]
[1778458091231,48.42,81948.19,0.0,0.98411,2e-05,1.96716]
[1778458092238,48.42,81956.77,0.0,0.98425,2e-05,1.95192]
[1778458093245,48.42,81961.74,0.0,0.98434,2e-05,1.94301]
[1778458098283,48.41,81966.6,0.0,0.98443,2e-05,1.93311]
[1778458099287,48.41,81978.0,0.0,0.98462,2e-05,1.91332]
[1778458100296,48.41,81980.09,0.0,0.98465,2e-05,1.9095]
[1778458105331,48.4,81981.12,0.0,0.98468,2e-05,1.9065]
[1778458110368,48.4,81993.51,0.0,0.98489,2e-05,1.88435]
[1778458111375,48.39,81995.32,0.0,0.98494,2e-05,1.87834]
[1778458113389,48.39,82006.11,0.0,0.98512,2e-05,1.85991]
[1778458114396,48.39,82008.69,0.0,0.98516,2e-05,1.85545]
[1778458116412,48.39,82023.41,0.0,0.98539,2e-05,1.83081]
[1778458117417,48.39,82025.19,0.0,0.98542,2e-05,1.82777]
[1778458120438,48.39,82016.78,0.0,0.98529,2e-05,1.84133]
[1778458121445,48.39,82018.03,0.0,0.98531,2e-05,1.83914]
[1778458126480,48.38,82022.71,0.0,0.98539,2e-05,1.83082]
[1778458128494,48.38,82030.65,0.0,0.98552,2e-05,1.81759]
[1778458133528,48.38,82029.79,0.0,0.98551,2e-05,1.81858]
[1778458138566,48.38,82026.46,0.0,0.98546,2e-05,1.82362]
[1778458143600,48.38,82026.26,0.0,0.98546,2e-05,1.82355]
[1778458144624,48.38,82015.06,0.0,0.98529,2e-05,1.84193]
[1778458145623,48.37,82009.72,0.0,0.98521,2e-05,1.85054]
[1778458146625,48.37,82000.9,0.0,0.98507,2e-05,1.86508]
[1778458149648,48.37,81994.84,0.0,0.98498,2e-05,1.87474]
[1778458154681,48.37,81993.72,0.0,0.98497,2e-05,1.87578]
[1778458158709,48.36,81985.22,0.0,0.98484,2e-05,1.8894]
[1778458159716,48.36,81974.52,0.0,0.98467,2e-05,1.90732]
[1778458164751,48.35,81971.97,0.0,0.98464,2e-05,1.91053]
[1778458168781,48.35,81979.49,0.0,0.98477,2e-05,1.89689]
[1778458173817,48.34,81981.27,0.0,0.98483,2e-05,1.89013]
[1778458178850,48.34,81979.02,0.0,0.9848,2e-05,1.89298]
[1778458181872,48.34,81974.01,0.0,0.98472,2e-05,1.90086]
[1778458182879,48.33,81968.67,0.0,0.98464,2e-05,1.90974]
[1778458184893,48.33,81963.36,0.0,0.98456,2e-05,1.91836]
[1778458186907,48.33,81969.19,0.0,0.98466,2e-05,1.90794]
[1778458187914,48.33,81973.19,0.0,0.98472,2e-05,1.90092]
[1778458189929,48.33,81969.92,0.0,0.98468,2e-05,1.90608]
[1778458190935,48.32,81968.65,0.0,0.98466,2e-05,1.90803]
[1778458195969,48.32,81968.15,0.0,0.98466,2e-05,1.90779]
[1778458197983,48.32,81958.9,0.0,0.98451,2e-05,1.92315]
[1778458198998,48.32,81950.29,0.0,0.98437,2e-05,1.93772]
[1778458201005,48.31,81946.81,0.0,0.98432,2e-05,1.9432]
[1778458202014,48.31,81957.67,0.0,0.9845,2e-05,1.92422]
[1778458203019,48.31,81966.06,0.0,0.98464,2e-05,1.90962]
[1778458204027,48.31,81965.08,0.0,0.98463,2e-05,1.91107]
[1778458209060,48.3,81964.06,0.0,0.98462,2e-05,1.91165]
[1778458213092,48.3,81969.48,0.0,0.98472,2e-05,1.90152]
[1778458216111,48.29,81975.98,0.0,0.98483,2e-05,1.88985]
[1778458221146,48.29,81974.83,0.0,0.98482,2e-05,1.89079]
[1778458224167,48.28,81980.65,0.0,0.98492,2e-05,1.88036]
[1778458229203,48.25,81980.35,0.0,0.98496,2e-05,1.87546]
[1778458233230,48.23,81974.65,0.0,0.98493,2e-05,1.87796]
[1778458234237,48.22,81973.86,0.0,0.98493,2e-05,1.87821]
[1778458238266,48.2,81966.97,0.0,0.98486,2e-05,1.88551]
[1778458243300,48.17,81961.21,0.0,0.98482,2e-05,1.88984]
[1778458246323,48.15,81966.29,0.0,0.98493,2e-05,1.87798]
[1778458251358,48.13,81970.57,0.0,0.98503,2e-05,1.86718]
[1778458256393,48.1,81972.35,0.0,0.98511,2e-05,1.85879]
[1778458259420,48.08,81979.96,0.0,0.98526,2e-05,1.84284]
[1778458264450,48.05,81978.21,0.0,0.98529,2e-05,1.84039]
[1778458269485,48.02,81978.26,0.0,0.98534,2e-05,1.83493]
[1778458273513,48.01,81970.58,0.0,0.98525,2e-05,1.84441]
[1778458274520,48.01,81963.14,0.0,0.98513,2e-05,1.85676]
[1778458275529,48.0,81960.22,0.0,0.98508,2e-05,1.86153]
[1778458280565,48.0,81961.99,0.0,0.98512,2e-05,1.85787]
[1778458284593,47.99,81967.81,0.0,0.98523,2e-05,1.84567]
[1778458285600,47.98,81985.77,0.0,0.98552,2e-05,1.81477]
[1778458287574,47.97,82006.5,0.0,0.98586,2e-05,1.77875]
[1778458290635,47.95,82007.05,0.0,0.9859,2e-05,1.77485]
[1778458295670,47.92,82006.4,0.0,0.98595,2e-05,1.76827]
[1778458301713,47.89,82007.82,0.0,0.98603,2e-05,1.7601]
[1778458303727,47.88,82000.85,0.0,0.98594,2e-05,1.76943]
[1778458309768,47.85,82001.0,0.0,0.986,2e-05,1.76333]
[1778458314806,47.81,82003.15,0.0,0.98608,2e-05,1.7541]
[1778458319839,47.79,82005.59,0.0,0.98616,1e-05,1.74546]
[1778458324884,47.77,82007.88,0.0,0.98623,1e-05,1.73803]
[1778458329912,47.73,82002.36,0.0,0.9862,1e-05,1.74133]
[1778458334949,47.71,81999.71,0.0,0.9862,1e-05,1.74098]
[1778458336963,47.7,81992.47,0.0,0.98611,2e-05,1.75076]
[1778458338978,47.69,81985.08,0.0,0.98602,2e-05,1.76081]
[1778458339984,47.68,81977.97,0.0,0.98592,2e-05,1.77139]
[1778458344011,47.66,81972.88,0.0,0.98588,2e-05,1.77574]
[1778458348040,47.64,81976.66,0.0,0.98597,2e-05,1.76569]
[1778458351062,47.62,81968.44,0.0,0.98589,2e-05,1.77355]
[1778458352068,47.61,81964.82,0.0,0.98585,2e-05,1.77849]
[1778458353096,47.61,81949.6,0.0,0.98561,2e-05,1.80358]
[1778458355093,47.61,81936.72,0.0,0.98542,2e-05,1.82399]
[1778458356097,47.61,81932.86,0.0,0.98536,2e-05,1.8304]
[1778458361132,47.61,81933.27,0.0,0.98537,2e-05,1.82937]
[1778458365160,47.6,81928.14,0.0,0.98529,2e-05,1.83768]
[1778458370197,47.6,81926.06,0.0,0.98526,2e-05,1.84072]
[1778458375230,47.6,81929.58,0.0,0.98532,2e-05,1.83436]
[1778458380265,47.6,81924.91,0.0,0.98525,2e-05,1.8418]
[1778458385301,47.57,81920.17,0.0,0.98522,2e-05,1.84537]
[1778458389328,47.57,81916.11,0.0,0.98517,2e-05,1.85088]
[1778458393357,47.54,81921.7,0.0,0.98529,2e-05,1.8371]
[1778458398393,47.52,81918.73,0.0,0.98528,2e-05,1.83871]
[1778458402420,47.52,81904.42,0.0,0.98505,2e-05,1.86258]
[1778458403428,47.52,81907.22,0.0,0.9851,2e-05,1.8577]
[1778458405442,47.51,81911.86,0.0,0.98519,2e-05,1.84863]
[1778458410477,47.48,81916.13,0.0,0.9853,2e-05,1.83598]
[1778458415512,47.45,81919.03,0.0,0.98542,2e-05,1.82299]
[1778458420547,47.42,81917.41,0.0,0.98545,2e-05,1.82037]
[1778458425583,47.39,81910.61,0.0,0.98539,2e-05,1.82642]
[1778458427598,47.38,81903.97,0.0,0.9853,2e-05,1.83544]
[1778458432632,47.35,81908.68,0.0,0.98543,2e-05,1.82213]
[1778458434646,47.34,81903.57,0.0,0.98537,2e-05,1.82859]
[1778458437667,47.32,81896.08,0.0,0.98528,2e-05,1.83802]
[1778458438677,47.32,81893.49,0.0,0.98525,2e-05,1.84131]
[1778458443711,47.29,81893.94,0.0,0.9853,2e-05,1.8351]
[1778458448747,47.26,81895.87,0.0,0.98538,2e-05,1.82645]
[1778458453782,47.23,81894.06,0.0,0.9854,2e-05,1.82417]
[1778458456804,47.21,81888.43,0.0,0.98535,2e-05,1.83048]
[1778458458772,47.2,81884.54,0.0,0.9853,2e-05,1.8349]
[1778458463855,47.17,81881.85,0.0,0.98531,2e-05,1.83403]
[1778458468889,47.14,81881.97,0.0,0.98536,2e-05,1.82841]
[1778458472927,47.12,81889.24,0.0,0.98554,2e-05,1.80916]
[1778458473936,47.11,81880.29,0.0,0.98541,2e-05,1.8232]
[1778458474943,47.1,81879.94,0.0,0.98541,2e-05,1.82274]
[1778458476957,47.09,81874.82,0.0,0.98535,2e-05,1.82928]
[1778458480995,47.07,81870.36,0.0,0.98532,2e-05,1.83257]
[1778458482007,47.06,81868.15,0.0,0.9853,2e-05,1.83415]
[1778458484017,47.05,81873.15,0.0,0.98539,2e-05,1.82457]
[1778458485027,47.04,81877.12,0.0,0.98548,2e-05,1.81574]
[1778458489052,47.02,81871.39,0.0,0.98542,2e-05,1.8212]
[1778458493083,46.99,81865.74,0.0,0.98537,2e-05,1.82654]
[1778458494087,46.99,81865.74,0.0,0.98538,2e-05,1.82546]
[1778458498117,46.96,81860.05,0.0,0.98533,2e-05,1.83081]
[1778458503153,46.93,81851.95,0.0,0.98525,2e-05,1.83918]
[1778458504160,46.87,81846.92,0.0,0.98527,2e-05,1.83689]
[1778458509211,46.69,81839.13,0.0,0.98547,2e-05,1.81588]
[1778458513224,46.66,81846.16,0.0,0.98562,2e-05,1.79975]
[1778458514231,46.66,81847.94,0.0,0.98566,2e-05,1.79573]
[1778458516250,46.65,81837.82,0.0,0.98551,2e-05,1.81084]
[1778458517258,46.65,81832.38,0.0,0.98543,2e-05,1.8201]
[1778458519279,46.65,81828.93,0.0,0.98537,2e-05,1.82599]
[1778458522296,46.65,81813.85,0.0,0.98513,2e-05,1.85192]
[1778458523297,46.65,81788.78,0.0,0.98471,2e-05,1.89568]
[1778458524306,46.65,81785.27,0.0,0.98465,2e-05,1.90187]
[1778458526333,46.65,81771.84,0.0,0.98442,2e-05,1.9257]
[1778458527325,46.65,81777.86,0.0,0.98453,2e-05,1.91499]
[1778458529339,46.65,81775.8,0.0,0.98449,2e-05,1.91865]
[1778458531353,46.65,81771.14,0.0,0.98443,2e-05,1.92413]
[1778458536419,46.65,81775.42,0.0,0.98451,2e-05,1.91651]
[1778458541434,46.65,81763.5,0.0,0.9843,2e-05,1.93779]
[1778458542441,46.65,81760.12,0.0,0.98424,2e-05,1.94386]
[1778458546475,46.65,81744.99,0.0,0.98398,2e-05,1.9712]
[1778458547479,46.65,81731.91,0.0,0.98375,2e-05,1.99509]
[1778458548484,46.65,81731.62,0.0,0.98375,2e-05,1.99562]
[1778458551508,46.64,81725.69,0.0,0.98365,2e-05,2.0058]
[1778458556544,46.63,81719.88,0.0,0.98356,2e-05,2.01462]
[1778458561578,46.63,81722.11,0.0,0.98362,2e-05,2.00899]
[1778458564599,46.62,81713.37,0.0,0.98347,2e-05,2.02406]
[1778458566614,46.62,81717.6,0.0,0.98356,2e-05,2.01545]
[1778458568627,46.61,81718.23,0.0,0.98357,2e-05,2.01354]
[1778458570642,46.61,81712.08,0.0,0.98347,2e-05,2.02422]
[1778458572655,46.6,81710.05,0.0,0.98344,2e-05,2.02722]
[1778458573670,46.6,81715.5,0.0,0.98354,2e-05,2.01672]
[1778458575676,46.58,81722.03,0.0,0.9837,2e-05,2.0006]
[1778458576693,46.58,81725.53,0.0,0.98376,2e-05,1.99383]
[1778458578702,46.58,81730.81,0.0,0.98386,2e-05,1.98353]
[1778458579709,46.57,81738.2,0.0,0.98399,2e-05,1.96975]
[1778458580716,46.57,81739.42,0.0,0.98402,2e-05,1.96725]
[1778458581723,46.57,81750.36,0.0,0.98421,2e-05,1.94717]
[1778458582732,46.57,81765.9,0.0,0.98448,2e-05,1.91907]
[1778458583739,46.56,81775.81,0.0,0.98467,2e-05,1.89951]
[1778458584751,46.56,81771.32,0.0,0.98459,2e-05,1.9073]
[1778458585753,46.56,81776.68,0.0,0.98468,2e-05,1.89763]
[1778458586760,46.56,81768.48,0.0,0.98455,2e-05,1.912]
[1778458587769,46.56,81747.86,0.0,0.9842,2e-05,1.94874]
[1778458588774,46.56,81752.68,0.0,0.98428,2e-05,1.9398]
[1778458589781,46.55,81762.32,0.0,0.98445,2e-05,1.92229]
[1778458590787,46.55,81767.43,0.0,0.98454,2e-05,1.91297]
[1778458592806,46.55,81769.5,0.0,0.9846,2e-05,1.9061]
[1778458594822,46.55,81767.89,0.0,0.98457,2e-05,1.90856]
[1778458595828,46.55,81777.59,0.0,0.98474,2e-05,1.8912]
[1778458596835,46.55,81782.84,0.0,0.98483,2e-05,1.8818]
[1778458597841,46.55,81775.77,0.0,0.98471,2e-05,1.8941]
[1778458598852,46.55,81772.48,0.0,0.98466,2e-05,1.89974]
[1778458599856,46.54,81767.32,0.0,0.98457,2e-05,1.90871]
[1778458600863,46.54,81768.24,0.0,0.98459,2e-05,1.90688]
[1778458602881,46.54,81776.01,0.0,0.98473,2e-05,1.89274]
[1778458603888,46.54,81778.27,0.0,0.98476,2e-05,1.88858]
[1778458608927,46.54,81782.65,0.0,0.98485,2e-05,1.88003]
[1778458609934,46.53,81789.19,0.0,0.98496,2e-05,1.86843]
[1778458610940,46.53,81786.92,0.0,0.98492,2e-05,1.87227]
[1778458613967,46.53,81792.03,0.0,0.98501,2e-05,1.86293]
[1778458619951,46.52,81799.55,0.0,0.98515,2e-05,1.84782]
[1778458621019,46.51,81806.53,0.0,0.98528,2e-05,1.83465]
[1778458622041,46.51,81819.87,0.0,0.98549,2e-05,1.8117]
[1778458623033,46.51,81835.07,0.0,0.98574,2e-05,1.78588]
[1778458624044,46.51,81836.5,0.0,0.98576,2e-05,1.78347]
[1778458625048,46.51,81820.36,0.0,0.9855,2e-05,1.81082]
[1778458626060,46.51,81822.23,0.0,0.98553,2e-05,1.80759]
[1778458629076,46.51,81824.87,0.0,0.98557,2e-05,1.80301]
[1778458632095,46.51,81819.3,0.0,0.98549,2e-05,1.81242]
[1778458635118,46.51,81815.18,0.0,0.98542,2e-05,1.81934]
[1778458639146,46.51,81806.81,0.0,0.98529,2e-05,1.83351]
[1778458640159,46.51,81808.89,0.0,0.98532,2e-05,1.82986]
[1778458643179,46.51,81769.38,0.0,0.98467,2e-05,1.89838]
[1778458644186,46.51,81755.25,0.0,0.98443,2e-05,1.92329]
[1778458646200,46.51,81729.54,0.0,0.98399,2e-05,1.96947]
[1778458647206,46.5,81724.31,0.0,0.9839,2e-05,1.97838]
[1778458648223,46.5,81715.15,0.0,0.98374,2e-05,1.99519]
[1778458649226,46.5,81714.45,0.0,0.98374,2e-05,1.99581]
[1778458652247,46.49,81699.12,0.0,0.9835,2e-05,2.0202]
[1778458654332,46.49,81718.5,0.0,0.98384,2e-05,1.98402]
[1778458655282,46.49,81725.97,0.0,0.98398,2e-05,1.97004]
[1778458656295,46.49,81711.17,0.0,0.98372,2e-05,1.99653]
[1778458658318,46.49,81725.73,0.0,0.98398,2e-05,1.96951]
[1778458659325,46.48,81709.84,0.0,0.98371,2e-05,1.99802]
[1778458660332,46.48,81704.37,0.0,0.98362,2e-05,2.00777]
[1778458662346,46.48,81712.48,0.0,0.98377,2e-05,1.99212]
[1778458666402,46.47,81692.11,0.0,0.98341,2e-05,2.02854]
[1778458667400,46.47,81692.16,0.0,0.98342,2e-05,2.02807]
[1778458672443,46.46,81692.97,0.0,0.98345,2e-05,2.0246]
[1778458674459,46.45,81671.6,0.0,0.98307,2e-05,2.06393]
[1778458676464,46.45,81679.36,0.0,0.98322,2e-05,2.04842]
[1778458678477,46.44,81685.13,0.0,0.98333,2e-05,2.03673]
[1778458682507,46.44,81689.13,0.0,0.98342,2e-05,2.02764]
[1778458683562,46.43,81683.58,0.0,0.98333,2e-05,2.03764]
[1778458685530,46.43,81676.29,0.0,0.9832,2e-05,2.05055]
[1778458686538,46.43,81676.16,0.0,0.9832,2e-05,2.05037]
[1778458691576,46.42,81683.19,0.0,0.98335,2e-05,2.03502]
[1778458692581,46.42,81697.3,0.0,0.98361,2e-05,2.00831]
[1778458693588,46.41,81701.71,0.0,0.98369,2e-05,1.99979]
[1778458695602,46.41,81712.62,0.0,0.98389,2e-05,1.97936]
[1778458696609,46.41,81714.1,0.0,0.98392,2e-05,1.97602]
[1778458698657,46.41,81721.06,0.0,0.98404,2e-05,1.96301]
[1778458699663,46.4,81737.01,0.0,0.98433,2e-05,1.93356]
[1778458700670,46.4,81734.96,0.0,0.98429,2e-05,1.93704]
[1778458704698,46.4,81741.71,0.0,0.98442,2e-05,1.92401]
[1778458705705,46.4,81747.81,0.0,0.98452,2e-05,1.91288]
[1778458707719,46.4,81754.2,0.0,0.98464,2e-05,1.90113]
[1778458710742,46.39,81759.21,0.0,0.98473,2e-05,1.89174]
[1778458714769,46.39,81750.12,0.0,0.9846,2e-05,1.90442]
[1778458715775,46.39,81752.45,0.0,0.98464,2e-05,1.90009]
[1778458720731,46.38,81747.43,0.0,0.98456,2e-05,1.90813]
[1778458725846,46.38,81748.81,0.0,0.9846,2e-05,1.90473]
[1778458730881,46.37,81757.0,0.0,0.98474,2e-05,1.88928]
[1778458731889,46.37,81757.5,0.0,0.98475,2e-05,1.88823]
[1778458733902,46.37,81752.47,0.0,0.98467,2e-05,1.89682]
[1778458735964,46.37,81748.66,0.0,0.98461,2e-05,1.90323]
[1778458736925,46.37,81708.28,0.0,0.98391,2e-05,1.97619]
[1778458737931,46.37,81681.16,0.0,0.98342,2e-05,2.02715]
[1778458738939,46.37,81679.47,0.0,0.98339,2e-05,2.03052]
[1778458743990,46.37,81676.86,0.0,0.98336,2e-05,2.03378]
[1778458744988,46.37,81644.12,0.0,0.98274,2e-05,2.09755]
[1778458745995,46.37,81643.24,0.0,0.98272,2e-05,2.09871]
[1778458750041,46.37,81658.33,0.0,0.98301,2e-05,2.069]
[1778458752040,46.36,81634.07,0.0,0.98256,2e-05,2.11519]
[1778458753048,46.37,81635.13,0.0,0.98258,2e-05,2.1132]
[1778458755074,46.37,81621.34,0.0,0.98232,2e-05,2.14014]
[1778458756094,46.37,81616.67,0.0,0.98223,2e-05,2.1493]
[1778458758105,46.37,81617.33,0.0,0.98224,2e-05,2.14803]
[1778458759111,46.37,81609.14,0.0,0.98208,2e-05,2.16412]
[1778458760113,46.37,81597.26,0.0,0.98185,2e-05,2.18762]
[1778458761120,46.37,81594.98,0.0,0.98181,2e-05,2.1921]
[1778458763134,46.37,81604.89,0.0,0.982,2e-05,2.17234]
[1778458764149,46.37,81609.98,0.0,0.9821,2e-05,2.1623]
[1778458765156,46.37,81605.5,0.0,0.98201,2e-05,2.1711]
[1778458766160,46.37,81596.59,0.0,0.98184,2e-05,2.1887]
[1778458769182,46.36,81608.94,0.0,0.98208,2e-05,2.16416]
[1778458771119,46.36,81614.43,0.0,0.98221,2e-05,2.15037]
[1778458772205,46.36,81621.88,0.0,0.98235,2e-05,2.13585]
[1778458774229,46.37,81616.77,0.0,0.98226,2e-05,2.14588]
[1778458775236,46.37,81586.36,0.0,0.98166,2e-05,2.20628]
[1778458777250,46.37,81580.07,0.0,0.98154,2e-05,2.21869]
[1778458780276,46.36,81562.96,0.0,0.9812,2e-05,2.25294]
[1778458783296,46.36,81558.3,0.0,0.98111,2e-05,2.26194]
[1778458786317,46.36,81562.19,0.0,0.98119,2e-05,2.25354]
[1778458788330,46.36,81569.95,0.0,0.98135,2e-05,2.23753]
[1778458789339,46.36,81583.61,0.0,0.98162,2e-05,2.20996]
[1778458790345,46.36,81590.25,0.0,0.98176,2e-05,2.19664]
[1778458793375,46.36,81596.26,0.0,0.98188,2e-05,2.18458]
[1778458794375,46.36,81547.06,0.0,0.98089,2e-05,2.28359]
[1778458795383,46.35,81549.64,0.0,0.98095,2e-05,2.27809]
[1778458798403,46.35,81553.31,0.0,0.98103,2e-05,2.27]
[1778458800417,46.35,81558.91,0.0,0.98115,2e-05,2.25822]
[1778458802431,46.35,81568.71,0.0,0.98135,2e-05,2.238]
[1778458803438,46.35,81589.27,0.0,0.98176,2e-05,2.19658]
[1778458804445,46.35,81581.32,0.0,0.9816,2e-05,2.21242]
[1778458805454,46.35,81586.25,0.0,0.9817,2e-05,2.20247]
[1778458806462,46.35,81596.53,0.0,0.9819,2e-05,2.18194]
[1778458807471,46.35,81604.32,0.0,0.98205,2e-05,2.1665]
[1778458808476,46.35,81618.7,0.0,0.98233,2e-05,2.13828]
[1778458809482,46.35,81621.19,0.0,0.98238,2e-05,2.13347]
[1778458811560,46.35,81581.33,0.0,0.9816,2e-05,2.21238]
[1778458813544,46.35,81558.43,0.0,0.98114,2e-05,2.25848]
[1778458816579,46.34,81508.64,0.0,0.98011,2e-05,2.36136]
[1778458817591,46.33,81506.91,0.0,0.98011,2e-05,2.36161]
[1778458821621,46.29,81488.47,0.0,0.97979,2e-05,2.39291]
[1778458822641,46.29,81494.17,0.0,0.97992,2e-05,2.38039]
[1778458823642,46.29,81505.42,0.0,0.98016,2e-05,2.35625]
[1778458825669,46.29,81517.56,0.0,0.98043,2e-05,2.33015]
[1778458826678,46.29,81502.78,0.0,0.98011,2e-05,2.3612]
[1778458827684,46.28,81487.89,0.0,0.9798,2e-05,2.39206]
[1778458830703,46.28,81495.0,0.0,0.97996,2e-05,2.37613]
[1778458831711,46.27,81463.32,0.0,0.97931,2e-05,2.43995]
[1778458832718,46.27,81469.21,0.0,0.97944,2e-05,2.42722]
[1778458833753,46.27,81475.79,0.0,0.97959,2e-05,2.4126]
[1778458834735,46.27,81468.77,0.0,0.97944,2e-05,2.42682]
[1778458835741,46.25,81455.47,0.0,0.9792,2e-05,2.45061]
[1778458837764,46.24,81462.98,0.0,0.97938,2e-05,2.43335]
[1778458838772,46.22,81444.61,0.0,0.97902,2e-05,2.46805]
[1778458839782,46.19,81451.45,0.0,0.97922,2e-05,2.44818]
[1778458841805,46.19,81438.81,0.0,0.97895,2e-05,2.47534]
[1778458842810,46.19,81438.09,0.0,0.97894,2e-05,2.47584]
[1778458844824,46.18,81415.35,0.0,0.97843,2e-05,2.52561]
[1778458845832,46.18,81403.59,0.0,0.97817,2e-05,2.5513]
[1778458846839,46.15,81403.51,0.0,0.97824,2e-05,2.54485]
[1778458847846,46.09,81394.74,0.0,0.97817,2e-05,2.55131]
[1778458849864,46.03,81401.01,0.0,0.97844,2e-05,2.52425]
[1778458850867,46.01,81406.23,0.0,0.97862,2e-05,2.5066]
[1778458851885,45.98,81423.34,0.0,0.97906,2e-05,2.46357]
[1778458853898,45.96,81446.35,0.0,0.97962,2e-05,2.40854]
[1778458854914,45.94,81474.13,0.0,0.98026,2e-05,2.34471]
[1778458855921,45.94,81474.31,0.0,0.98027,2e-05,2.34403]
[1778458856924,45.94,81486.01,0.0,0.98052,2e-05,2.3191]
[1778458857941,45.94,81492.04,0.0,0.98065,2e-05,2.30647]
[1778458858939,45.94,81488.83,0.0,0.98058,2e-05,2.31296]
[1778458859946,45.93,81475.06,0.0,0.9803,2e-05,2.34141]
[1778458861967,45.93,81467.17,0.0,0.98013,2e-05,2.35785]
[1778458862966,45.93,81471.27,0.0,0.98022,2e-05,2.34882]
[1778458864984,45.93,81484.21,0.0,0.9805,2e-05,2.3209]
[1778458865990,45.93,81495.75,0.0,0.98075,2e-05,2.29649]
[1778458866995,45.92,81506.5,0.0,0.98097,2e-05,2.27396]
[1778458868001,45.92,81513.52,0.0,0.98112,2e-05,2.2593]
[1778458869010,45.92,81520.15,0.0,0.98125,2e-05,2.24552]
[1778458870017,45.92,81522.57,0.0,0.9813,2e-05,2.24042]
[1778458871029,45.92,81525.69,0.0,0.98137,2e-05,2.23382]
[1778458875053,45.92,81525.22,0.0,0.98136,2e-05,2.23439]
[1778458877064,45.92,81537.29,0.0,0.98161,2e-05,2.2097]
[1778458878073,45.92,81534.54,0.0,0.98155,2e-05,2.21523]
[1778458883110,45.92,81538.81,0.0,0.98164,2e-05,2.20638]
[1778458884120,45.92,81547.03,0.0,0.98181,2e-05,2.18982]
[1778458885162,45.92,81546.17,0.0,0.98179,2e-05,2.19148]
[1778458890174,45.92,81553.89,0.0,0.98194,2e-05,2.17598]
[1778458893196,45.92,81558.99,0.0,0.98207,2e-05,2.16284]
[1778458895209,45.92,81549.26,0.0,0.98187,2e-05,2.18236]
[1778458896217,45.92,81549.56,0.0,0.98188,2e-05,2.18176]
[1778458898237,45.92,81557.02,0.0,0.98203,2e-05,2.16688]
[1778458899244,45.92,81563.11,0.0,0.98215,2e-05,2.1548]
[1778458900251,45.92,81562.7,0.0,0.98214,2e-05,2.15566]
[1778458903303,45.92,81579.24,0.0,0.98246,2e-05,2.12318]
[1778458904286,45.92,81583.45,0.0,0.98254,2e-05,2.11504]
[1778458905293,45.92,81588.93,0.0,0.98264,2e-05,2.10446]
[1778458906301,45.92,81594.7,0.0,0.98275,2e-05,2.09338]
[1778458907308,45.92,81597.12,0.0,0.98279,2e-05,2.08885]
[1778458912344,45.93,81604.53,0.0,0.98292,2e-05,2.0754]
[1778458913356,45.93,81604.62,0.0,0.98292,2e-05,2.07542]
[1778458916306,45.93,81612.47,0.0,0.98306,2e-05,2.06093]
[1778458917374,45.93,81613.29,0.0,0.98308,2e-05,2.05958]
[1778458920398,45.93,81600.24,0.0,0.98283,2e-05,2.08536]
[1778458921406,45.94,81597.21,0.0,0.98277,2e-05,2.09141]
[1778458923421,45.94,81603.51,0.0,0.98288,2e-05,2.0796]
[1778458926444,45.94,81608.64,0.0,0.98297,2e-05,2.0703]
[1778458927451,45.94,81615.4,0.0,0.9831,2e-05,2.05754]
[1778458929480,45.94,81611.37,0.0,0.98302,2e-05,2.06572]
[1778458934504,45.95,81609.22,0.0,0.98297,2e-05,2.07098]
[1778458937525,45.95,81614.66,0.0,0.98306,2e-05,2.0612]
[1778458938531,45.95,81611.91,0.0,0.98301,2e-05,2.06692]
[1778458939539,45.95,81606.21,0.0,0.9829,2e-05,2.07788]
[1778458940546,45.96,81612.18,0.0,0.98301,2e-05,2.06663]
[1778458943570,45.96,81623.48,0.0,0.98321,2e-05,2.04593]
[1778458946595,45.96,81624.7,0.0,0.98323,2e-05,2.04436]
[1778458948609,45.97,81633.9,0.0,0.98339,2e-05,2.02717]
[1778458950624,45.97,81640.9,0.0,0.98352,2e-05,2.01452]
[1778458951685,45.97,81646.98,0.0,0.98364,2e-05,2.00079]
[1778458952656,45.97,81646.98,0.0,0.98364,2e-05,2.00111]
[1778458953665,45.97,81640.0,0.0,0.98351,2e-05,2.01451]
[1778458954687,45.98,81647.46,0.0,0.98364,2e-05,2.00082]
[1778458956690,45.98,81647.45,0.0,0.98364,2e-05,2.00145]
[1778458961834,45.99,81652.68,0.0,0.98372,2e-05,1.99324]
[1778458966773,46.0,81657.45,0.0,0.98379,2e-05,1.98601]
[1778458968787,46.0,81647.6,0.0,0.9836,2e-05,2.00506]
[1778458969808,46.0,81640.26,0.0,0.98347,2e-05,2.01915]
[1778458970851,46.0,81640.26,0.0,0.98346,2e-05,2.01943]
[1778458972824,46.0,81632.71,0.0,0.98332,2e-05,2.03425]
[1778458973832,46.01,81632.4,0.0,0.98331,2e-05,2.03509]
[1778458975846,46.01,81615.58,0.0,0.983,2e-05,2.06766]
[1778458976853,46.01,81620.57,0.0,0.98309,2e-05,2.0583]
[1778458978867,46.01,81624.31,0.0,0.98315,2e-05,2.05182]
[1778458979874,46.01,81615.25,0.0,0.98298,2e-05,2.06914]
[1778458980881,46.01,81615.01,0.0,0.98297,2e-05,2.06999]
[1778458984918,46.02,81624.39,0.0,0.98314,2e-05,2.0526]
[1778458986926,46.02,81636.76,0.0,0.98337,2e-05,2.02953]
[1778458987933,46.02,81638.09,0.0,0.98339,2e-05,2.02726]
[1778458988940,46.02,81643.62,0.0,0.98349,2e-05,2.0171]
[1778458989948,46.02,81647.83,0.0,0.98356,2e-05,2.00946]
[1778458991962,46.03,81654.61,0.0,0.98368,2e-05,1.99735]
[1778458993975,46.03,81657.24,0.0,0.98372,2e-05,1.99303]
[1778458998004,46.04,81664.81,0.0,0.98384,2e-05,1.9802]
[1778458999011,46.03,81673.73,0.0,0.98401,2e-05,1.96345]
[1778459000018,46.03,81676.96,0.0,0.98407,2e-05,1.95726]
[1778459005055,46.04,81680.67,0.0,0.98412,2e-05,1.95107]
[1778459010092,46.03,81679.39,0.0,0.98411,2e-05,1.95227]
[1778459012105,46.03,81674.3,0.0,0.98404,2e-05,1.95949]
[1778459016132,46.04,81689.13,0.0,0.9843,2e-05,1.93261]
[1778459017140,46.03,81694.13,0.0,0.98439,2e-05,1.92335]
[1778459018147,46.03,81694.78,0.0,0.9844,2e-05,1.92199]
[1778459020169,46.03,81702.57,0.0,0.98454,2e-05,1.9076]
[1778459021170,46.03,81706.32,0.0,0.9846,2e-05,1.90071]
[1778459026206,46.03,81697.64,0.0,0.98446,2e-05,1.91563]
[1778459027211,46.03,81697.82,0.0,0.98446,2e-05,1.91514]
[1778459031243,46.02,81703.75,0.0,0.98457,2e-05,1.90381]
[1778459034261,46.02,81710.25,0.0,0.98469,2e-05,1.89173]
[1778459039296,46.02,81711.28,0.0,0.98471,2e-05,1.88918]
[1778459041310,46.02,81716.92,0.0,0.98481,2e-05,1.87885]
[1778459042318,46.01,81724.35,0.0,0.98494,2e-05,1.86555]
[1778459043327,46.01,81724.5,0.0,0.98494,2e-05,1.86519]
[1778459044331,46.01,81733.13,0.0,0.98509,2e-05,1.84988]
[1778459045337,46.01,81734.24,0.0,0.98511,2e-05,1.84785]
[1778459050372,46.01,81734.87,0.0,0.98512,2e-05,1.84643]
[1778459053394,46.01,81740.85,0.0,0.98522,2e-05,1.8358]
[1778459055408,46.01,81743.48,0.0,0.98526,2e-05,1.83174]
[1778459056415,46.01,81749.39,0.0,0.98536,2e-05,1.82143]
[1778459057421,46.01,81751.03,0.0,0.98538,2e-05,1.81858]
[1778459060443,46.01,81759.74,0.0,0.98553,2e-05,1.80351]
[1778459061455,46.01,81761.21,0.0,0.98555,2e-05,1.801]
[1778459063465,46.01,81767.2,0.0,0.98565,2e-05,1.79077]
[1778459064472,46.01,81766.03,0.0,0.98563,2e-05,1.79282]
[1778459066488,46.01,81756.36,0.0,0.98547,2e-05,1.80952]
[1778459067496,46.01,81755.21,0.0,0.98545,2e-05,1.81152]
[1778459072527,46.02,81752.98,0.0,0.98543,2e-05,1.81285]
[1778459075549,46.02,81746.91,0.0,0.98533,2e-05,1.82338]
[1778459079576,46.02,81751.91,0.0,0.98541,2e-05,1.81469]
[1778459080584,46.02,81757.09,0.0,0.9855,2e-05,1.80574]
[1778459082598,46.02,81758.63,0.0,0.98552,2e-05,1.80342]
[1778459085619,46.02,81764.37,0.0,0.98561,2e-05,1.79381]
[1778459090654,46.02,81764.29,0.0,0.9856,2e-05,1.79473]
[1778459095689,46.02,81765.79,0.0,0.98563,2e-05,1.79234]
[1778459098716,46.02,81760.56,0.0,0.98554,2e-05,1.80146]
[1778459102738,46.02,81755.05,0.0,0.98545,2e-05,1.81107]
[1778459104753,46.03,81750.29,0.0,0.98537,2e-05,1.81932]
[1778459106766,46.03,81742.33,0.0,0.98524,2e-05,1.83315]
[1778459108779,46.02,81734.61,0.0,0.98511,2e-05,1.84659]
[1778459113816,46.02,81738.94,0.0,0.98519,2e-05,1.83881]
[1778459118851,46.02,81739.54,0.0,0.9852,2e-05,1.83765]
[1778459123887,46.02,81748.64,0.0,0.98535,2e-05,1.82165]
[1778459124894,46.02,81756.3,0.0,0.98547,2e-05,1.80839]
[1778459125901,46.02,81755.5,0.0,0.98546,2e-05,1.80979]
[1778459130939,46.02,81754.21,0.0,0.98544,2e-05,1.8121]
[1778459135972,46.02,81772.76,0.0,0.98576,2e-05,1.77767]
[1778459136978,46.02,81798.81,0.0,0.98617,2e-05,1.73389]
[1778459137985,46.03,81792.66,0.0,0.98606,2e-05,1.74568]
[1778459138992,46.04,81790.43,0.0,0.98601,2e-05,1.75075]
[1778459144027,46.05,81788.75,0.0,0.98597,2e-05,1.75528]
[1778459148055,46.05,81774.94,0.0,0.98575,2e-05,1.77914]
[1778459149073,46.05,81769.2,0.0,0.98565,2e-05,1.78901]
[1778459150073,46.05,81771.14,0.0,0.98568,2e-05,1.78575]
[1778459151076,46.05,81763.48,0.0,0.98556,2e-05,1.79893]
[1778459152085,46.05,81755.38,0.0,0.98543,2e-05,1.81292]
[1778459153090,46.05,81757.56,0.0,0.98546,2e-05,1.80917]
[1778459158126,46.05,81757.44,0.0,0.98546,2e-05,1.80948]
[1778459163159,46.05,81755.57,0.0,0.98543,2e-05,1.81278]
[1778459164167,46.05,81747.52,0.0,0.9853,2e-05,1.82674]
[1778459165174,46.05,81739.43,0.0,0.98516,2e-05,1.84084]
[1778459166185,46.05,81738.68,0.0,0.98515,2e-05,1.84211]
[1778459170208,46.05,81732.28,0.0,0.98505,2e-05,1.85317]
[1778459175245,46.06,81734.54,0.0,0.98507,2e-05,1.85013]
[1778459178266,46.07,81741.9,0.0,0.98518,2e-05,1.83889]
[1778459180280,46.07,81745.27,0.0,0.98523,2e-05,1.83414]
[1778459185315,46.07,81744.18,0.0,0.98521,2e-05,1.8359]
[1778459190351,46.08,81748.06,0.0,0.98526,2e-05,1.83076]
[1778459195385,46.09,81750.57,0.0,0.98531,2e-05,1.82532]
[1778459200421,46.09,81748.23,0.0,0.98526,2e-05,1.82986]
[1778459203444,46.1,81742.24,0.0,0.98515,2e-05,1.84196]
[1778459208476,46.1,81746.46,0.0,0.98522,2e-05,1.83435]
[1778459213512,46.11,81748.02,0.0,0.98523,2e-05,1.83379]
[1778459218547,46.12,81751.65,0.0,0.98528,2e-05,1.82845]
[1778459223582,46.12,81754.89,0.0,0.98533,2e-05,1.82269]
[1778459228618,46.11,81753.06,0.0,0.9853,2e-05,1.82572]
[1778459230632,46.12,81738.49,0.0,0.98506,2e-05,1.85168]
[1778459231638,46.12,81737.65,0.0,0.98504,2e-05,1.85367]
[1778459236674,46.12,81737.45,0.0,0.98504,2e-05,1.85363]
[1778459239695,46.12,81739.26,0.0,0.98507,2e-05,1.85025]
[1778459244731,46.12,81736.7,0.0,0.98503,2e-05,1.85443]
[1778459249767,46.11,81737.67,0.0,0.98505,2e-05,1.8524]
[1778459254804,46.11,81735.58,0.0,0.98504,2e-05,1.85298]
[1778459258835,46.11,81714.98,0.0,0.98469,2e-05,1.88969]
[1778459259842,46.12,81709.81,0.0,0.9846,2e-05,1.89941]
[1778459260849,46.12,81709.64,0.0,0.98459,2e-05,1.90018]
[1778459263870,46.13,81704.08,0.0,0.98448,2e-05,1.91151]
[1778459268906,46.14,81700.26,0.0,0.98439,2e-05,1.92055]
[1778459270919,46.14,81692.42,0.0,0.98425,2e-05,1.93559]
[1778459271925,46.14,81691.54,0.0,0.98423,2e-05,1.93759]
[1778459275963,46.15,81683.86,0.0,0.98408,2e-05,1.95314]
[1778459277972,46.16,81676.97,0.0,0.98395,2e-05,1.96651]
[1778459278976,46.16,81671.97,0.0,0.98386,2e-05,1.97606]
[1778459282000,46.16,81661.9,0.0,0.98367,2e-05,1.99569]
[1778459283005,46.16,81660.97,0.0,0.98365,2e-05,1.99771]
[1778459288041,46.17,81663.29,0.0,0.98368,2e-05,1.99488]
[1778459292071,46.18,81657.28,0.0,0.98356,2e-05,2.00726]
[1778459293078,46.18,81654.96,0.0,0.98351,2e-05,2.01187]
[1778459296099,46.18,81645.89,0.0,0.98334,2e-05,2.02971]
[1778459297106,46.18,81636.22,0.0,0.98316,2e-05,2.04824]
[1778459298113,46.18,81630.36,0.0,0.98305,2e-05,2.05961]
[1778459299120,46.19,81627.0,0.0,0.98299,2e-05,2.06622]
[1778459302141,46.19,81637.09,0.0,0.98317,2e-05,2.04757]
[1778459303149,46.19,81638.56,0.0,0.98319,2e-05,2.045]
[1778459307176,46.19,81630.5,0.0,0.98303,2e-05,2.0612]
[1778459312212,46.2,81629.37,0.0,0.98303,2e-05,2.06139]
[1778459317252,46.2,81634.66,0.0,0.98312,2e-05,2.05234]
[1778459318258,46.21,81640.37,0.0,0.98322,2e-05,2.04173]
[1778459319266,46.21,81640.6,0.0,0.98322,2e-05,2.04154]
[1778459321279,46.21,81655.34,0.0,0.98349,2e-05,2.01427]
[1778459322287,46.21,81658.96,0.0,0.98355,2e-05,2.00779]
[1778459327321,46.22,81659.27,0.0,0.98354,2e-05,2.00866]
[1778459332356,46.23,81657.34,0.0,0.98349,2e-05,2.0137]
[1778459337391,46.23,81659.47,0.0,0.98352,2e-05,2.01109]
[1778459342425,46.24,81661.78,0.0,0.98355,2e-05,2.00809]
[1778459344440,46.24,81668.54,0.0,0.98366,2e-05,1.99604]
[1778459345449,46.24,81667.74,0.0,0.98365,2e-05,1.99781]
[1778459346453,46.25,81660.73,0.0,0.98351,2e-05,2.01141]
[1778459349474,46.25,81667.44,0.0,0.98363,2e-05,1.99968]
[1778459354509,46.26,81666.27,0.0,0.98359,2e-05,2.00322]
[1778459358538,46.26,81671.75,0.0,0.98368,2e-05,1.99412]
[1778459363573,46.27,81662.53,0.0,0.9835,2e-05,2.01263]
[1778459368608,46.28,81662.74,0.0,0.9835,2e-05,2.01346]
[1778459373642,46.28,81663.13,0.0,0.98351,2e-05,2.01104]
[1778459378679,46.29,81666.38,0.0,0.98356,2e-05,2.00621]
[1778459383712,46.3,81671.1,0.0,0.98363,2e-05,1.99872]
[1778459388748,46.3,81674.52,0.0,0.98368,2e-05,1.99369]
[1778459393783,46.31,81671.6,0.0,0.98362,2e-05,2.00041]
[1778459398818,46.32,81673.07,0.0,0.98363,2e-05,1.99895]
[1778459403853,46.32,81672.21,0.0,0.9836,2e-05,2.00184]
[1778459409828,46.33,81674.56,0.0,0.98363,2e-05,1.999]
[1778459414933,46.34,81666.7,0.0,0.98348,2e-05,2.01489]
[1778459415941,46.34,81658.99,0.0,0.98334,2e-05,2.02954]
[1778459420988,46.34,81661.38,0.0,0.98337,2e-05,2.02611]
[1778459423001,46.35,81667.3,0.0,0.98347,2e-05,2.01551]
[1778459428039,46.35,81677.84,0.0,0.98365,2e-05,1.99714]
[1778459429045,46.35,81682.94,0.0,0.98374,2e-05,1.98797]
[1778459431058,46.36,81686.66,0.0,0.98382,2e-05,1.9788]
[1778459436094,46.36,81691.17,0.0,0.98389,2e-05,1.97202]
[1778459437101,46.37,81691.93,0.0,0.9839,2e-05,1.97095]
[1778459442183,46.37,81697.14,0.0,0.98398,2e-05,1.96303]
[1778459443161,46.38,81707.74,0.0,0.98416,2e-05,1.94406]
[1778459445169,46.38,81698.35,0.0,0.98399,2e-05,1.96152]
[1778459446176,46.38,81696.58,0.0,0.98395,2e-05,1.96547]
[1778459451212,46.39,81697.45,0.0,0.98395,2e-05,1.96551]
[1778459456245,46.4,81697.53,0.0,0.98394,2e-05,1.96699]
[1778459461281,46.41,81697.19,0.0,0.98392,2e-05,1.96922]
[1778459463296,46.41,81705.02,0.0,0.98405,2e-05,1.95555]
[1778459464305,46.41,81706.74,0.0,0.98407,2e-05,1.9531]
[1778459467326,46.42,81720.43,0.0,0.9843,2e-05,1.92901]
[1778459468333,46.42,81723.27,0.0,0.98435,2e-05,1.92428]
[1778459470344,46.42,81736.93,0.0,0.98458,2e-05,1.90062]
[1778459471358,46.43,81737.63,0.0,0.98458,2e-05,1.89981]
[1778459473365,46.43,81742.78,0.0,0.98466,2e-05,1.89153]
[1778459474374,46.43,81753.94,0.0,0.98485,2e-05,1.87227]
[1778459475379,46.44,81758.1,0.0,0.98491,2e-05,1.86593]
[1778459480418,46.45,81757.02,0.0,0.98487,2e-05,1.87025]
[1778459482430,46.46,81764.81,0.0,0.98499,2e-05,1.85757]
[1778459487463,46.47,81763.0,0.0,0.98494,2e-05,1.8632]
[1778459492502,46.48,81764.34,0.0,0.98496,2e-05,1.86052]
[1778459497539,46.5,81773.78,0.0,0.98509,2e-05,1.84656]
[1778459499558,46.5,81787.58,0.0,0.98531,2e-05,1.82377]
[1778459500564,46.51,81797.72,0.0,0.98547,2e-05,1.80697]
[1778459502577,46.51,81789.23,0.0,0.98532,2e-05,1.82264]
[1778459503583,46.51,81785.02,0.0,0.98524,2e-05,1.83043]
[1778459506607,46.52,81777.16,0.0,0.9851,2e-05,1.84561]
[1778459509629,46.53,81785.09,0.0,0.98521,2e-05,1.83343]
[1778459514665,46.55,81786.25,0.0,0.98521,2e-05,1.83406]
[1778459519699,46.56,81787.55,0.0,0.98521,2e-05,1.8344]
[1778459522720,46.57,81782.7,0.0,0.98511,2e-05,1.84431]
[1778459523726,46.57,81792.38,0.0,0.98527,2e-05,1.82811]
[1778459527755,46.58,81797.89,0.0,0.98534,2e-05,1.82071]
[1778459532790,46.6,81813.41,0.0,0.98556,2e-05,1.79682]
[1778459535815,46.63,81821.16,0.0,0.98562,2e-05,1.79039]
[1778459538837,46.7,81813.36,0.0,0.98539,2e-05,1.81516]
[1778459542864,46.71,81818.84,0.0,0.98546,2e-05,1.80791]
[1778459544878,46.71,81811.57,0.0,0.98533,2e-05,1.82134]
[1778459545884,46.72,81806.66,0.0,0.98525,2e-05,1.83025]
[1778459546893,46.72,81802.19,0.0,0.98517,2e-05,1.83842]
[1778459547899,46.72,81796.1,0.0,0.98507,2e-05,1.8494]
[1778459552937,46.73,81797.46,0.0,0.98509,2e-05,1.84659]
[1778459557971,46.75,81797.55,0.0,0.98507,2e-05,1.84865]
[1778459563006,46.76,81802.4,0.0,0.98513,2e-05,1.84249]
[1778459567037,46.77,81808.17,0.0,0.98521,2e-05,1.83434]
[1778459570058,46.77,81817.07,0.0,0.98534,2e-05,1.82047]
[1778459573086,46.78,81823.54,0.0,0.98543,2e-05,1.81089]
[1778459578120,46.8,81821.92,0.0,0.98538,2e-05,1.81613]
[1778459582148,46.81,81816.24,0.0,0.98527,2e-05,1.82774]
[1778459584168,46.81,81810.48,0.0,0.98517,2e-05,1.83855]
[1778459589204,46.82,81806.03,0.0,0.98507,2e-05,1.84845]
[1778459591220,46.83,81815.13,0.0,0.98521,2e-05,1.83367]
[1778459592225,46.83,81815.13,0.0,0.98521,2e-05,1.83413]
[1778459597260,46.84,81815.14,0.0,0.98519,2e-05,1.83639]
[1778459602295,46.86,81814.76,0.0,0.98516,2e-05,1.83932]
[1778459607329,46.87,81820.18,0.0,0.98523,2e-05,1.8323]
[1778459612370,46.88,81819.45,0.0,0.98522,2e-05,1.83314]
[1778459614379,46.89,81810.61,0.0,0.98506,2e-05,1.84927]
[1778459617401,46.89,81806.46,0.0,0.98498,2e-05,1.85777]
[1778459623443,46.91,81802.29,0.0,0.98488,2e-05,1.86796]
[1778459628481,46.92,81798.97,0.0,0.98481,2e-05,1.87541]
[1778459633530,46.93,81798.83,0.0,0.98479,2e-05,1.87812]
[1778459637561,46.94,81791.59,0.0,0.98465,2e-05,1.89238]
[1778459641589,46.95,81784.8,0.0,0.98452,2e-05,1.9058]
[1778459644610,46.95,81763.3,0.0,0.98415,2e-05,1.94505]
[1778459647631,46.96,81757.65,0.0,0.98404,2e-05,1.95609]
[1778459652665,46.97,81751.96,0.0,0.98393,2e-05,1.96776]
[1778459655688,46.97,81746.92,0.0,0.98383,2e-05,1.9777]
[1778459659715,46.98,81741.42,0.0,0.98373,2e-05,1.98874]
[1778459664751,46.98,81747.69,0.0,0.98382,2e-05,1.97864]
[1778459669786,46.99,81743.69,0.0,0.98374,2e-05,1.98727]
[1778459671799,46.99,81738.82,0.0,0.98367,2e-05,1.99376]
[1778459676835,47.0,81741.77,0.0,0.98371,2e-05,1.98963]
[1778459681778,47.01,81747.64,0.0,0.9838,2e-05,1.9803]
[1778459684891,47.01,81737.18,0.0,0.98361,2e-05,2.0002]
[1778459688918,47.02,81741.91,0.0,0.98368,2e-05,1.99258]
[1778459693954,47.02,81741.95,0.0,0.98367,2e-05,1.99384]
[1778459698989,47.03,81737.59,0.0,0.98358,2e-05,2.00308]
[1778459704025,47.04,81738.27,0.0,0.98358,2e-05,2.00309]
[1778459709060,47.04,81739.92,0.0,0.9836,2e-05,2.00133]
[1778459714099,47.05,81735.97,0.0,0.98352,2e-05,2.00983]
[1778459719132,47.06,81735.82,0.0,0.9835,2e-05,2.01133]
[1778459724167,47.06,81731.68,0.0,0.98342,2e-05,2.02015]
[1778459729201,47.07,81735.22,0.0,0.98347,2e-05,2.0148]
[1778459734238,47.07,81734.23,0.0,0.98346,2e-05,2.01488]
[1778459739273,47.08,81734.19,0.0,0.98345,2e-05,2.01615]
[1778459744308,47.09,81735.01,0.0,0.98345,2e-05,2.01584]
[1778459749343,47.09,81732.87,0.0,0.9834,2e-05,2.02095]
[1778459754377,47.1,81736.08,0.0,0.98345,2e-05,2.01619]
[1778459759412,47.1,81735.19,0.0,0.98342,2e-05,2.01897]
[1778459762470,47.11,81776.03,0.0,0.98414,2e-05,1.94553]
[1778459763446,47.11,81776.03,0.0,0.98413,2e-05,1.94587]
[1778459765462,47.11,81767.76,0.0,0.98398,2e-05,1.96138]
[1778459766468,47.12,81769.24,0.0,0.98401,2e-05,1.95904]
[1778459767475,47.12,81763.94,0.0,0.98391,2e-05,1.9689]
[1778459769489,47.12,81761.12,0.0,0.98386,2e-05,1.97458]
[1778459774524,47.13,81763.96,0.0,0.98389,2e-05,1.97088]
[1778459775531,47.13,81769.97,0.0,0.98399,2e-05,1.96034]
[1778459776538,47.13,81769.91,0.0,0.98399,2e-05,1.96075]
[1778459781573,47.14,81765.89,0.0,0.9839,2e-05,1.96948]
[1778459786608,47.15,81767.95,0.0,0.98393,2e-05,1.96718]
[1778459792561,47.15,81767.86,0.0,0.98393,2e-05,1.96588]
[1778459796678,47.16,81776.7,0.0,0.98407,2e-05,1.95171]
[1778459799699,47.17,81774.72,0.0,0.98403,2e-05,1.95615]
[1778459804734,47.17,81777.98,0.0,0.98407,2e-05,1.9517]
[1778459809768,47.18,81773.58,0.0,0.98398,2e-05,1.96097]
[1778459814813,47.19,81771.8,0.0,0.98394,2e-05,1.9652]
[1778459820848,47.2,81769.78,0.0,0.98389,2e-05,1.97062]
[1778459822862,47.2,81779.05,0.0,0.98405,2e-05,1.95448]
[1778459827897,47.21,81785.92,0.0,0.98415,2e-05,1.9436]
[1778459829911,47.21,81791.3,0.0,0.98424,2e-05,1.93464]
[1778459831925,47.21,81796.85,0.0,0.98433,2e-05,1.92543]
[1778459836959,47.22,81792.75,0.0,0.98424,2e-05,1.93395]
[1778459841995,47.23,81795.51,0.0,0.98427,2e-05,1.93082]
[1778459847030,47.24,81796.67,0.0,0.98428,2e-05,1.93025]
[1778459852065,47.25,81796.68,0.0,0.98429,2e-05,1.92878]
[1778459855086,47.25,81791.34,0.0,0.98419,2e-05,1.93908]
[1778459860120,47.26,81790.8,0.0,0.98417,2e-05,1.9414]
[1778459865156,47.26,81783.01,0.0,0.98402,2e-05,1.95661]
[1778459869184,47.27,81775.02,0.0,0.98387,2e-05,1.9719]
[1778459870191,47.27,81768.64,0.0,0.98376,2e-05,1.98362]
[1778459873212,47.27,81762.45,0.0,0.98365,2e-05,1.99544]
[1778459878248,47.28,81760.66,0.0,0.98361,2e-05,1.99949]
[1778459883283,47.28,81748.08,0.0,0.98337,2e-05,2.02364]
[1778459887310,47.29,81752.83,0.0,0.98345,2e-05,2.01559]
[1778459892347,47.29,81751.24,0.0,0.98341,2e-05,2.01944]
[1778459898389,47.3,81748.99,0.0,0.98336,2e-05,2.02451]
[1778459899395,47.3,81743.84,0.0,0.98327,2e-05,2.03436]
[1778459906444,47.3,81741.47,0.0,0.98321,2e-05,2.03988]
[1778459911479,47.31,81732.97,0.0,0.98308,2e-05,2.05345]
[1778459916514,47.31,81729.96,0.0,0.98302,2e-05,2.0596]
[1778459922555,47.32,81728.56,0.0,0.98298,2e-05,2.06303]
[1778459927592,47.32,81729.34,0.0,0.983,2e-05,2.06156]
[1778459932626,47.32,81730.19,0.0,0.98301,2e-05,2.05999]
[1778459937661,47.32,81730.03,0.0,0.98301,2e-05,2.0603]
[1778459938667,47.32,81717.66,0.0,0.98278,2e-05,2.08345]
[1778459940683,47.32,81716.07,0.0,0.98275,2e-05,2.08635]
[1778459941689,47.32,81710.93,0.0,0.98266,2e-05,2.09599]
[1778459942696,47.31,81706.9,0.0,0.98259,2e-05,2.10354]
[1778459947732,47.31,81710.24,0.0,0.98265,2e-05,2.0969]
[1778459952766,47.31,81713.57,0.0,0.98272,2e-05,2.09016]
[1778459957802,47.31,81697.95,0.0,0.98243,2e-05,2.11933]
[1778459958808,47.31,81701.46,0.0,0.9825,2e-05,2.11251]
[1778459963843,47.3,81701.45,0.0,0.9825,2e-05,2.11181]
[1778459968879,47.3,81703.13,0.0,0.98254,2e-05,2.10802]
[1778459969886,47.3,81710.68,0.0,0.98268,2e-05,2.09364]
[1778459973914,47.3,81701.51,0.0,0.98254,2e-05,2.10759]
[1778459978960,47.3,81703.2,0.0,0.98258,2e-05,2.10393]
[1778459980972,47.29,81714.64,0.0,0.98279,2e-05,2.08206]
[1778459986005,47.29,81719.03,0.0,0.98287,2e-05,2.07351]
[1778459991041,47.29,81722.15,0.0,0.98293,2e-05,2.06744]
[1778459996077,47.29,81718.23,0.0,0.98287,2e-05,2.07441]
[1778459998092,47.29,81712.53,0.0,0.98276,2e-05,2.08493]
[1778460003126,47.29,81720.06,0.0,0.9829,2e-05,2.07043]
[1778460004150,47.29,81713.69,0.0,0.98279,2e-05,2.08231]
[1778460005143,47.29,81712.03,0.0,0.98276,2e-05,2.08525]
[1778460006149,47.29,81706.16,0.0,0.98265,2e-05,2.09621]
[1778460012191,47.28,81709.5,0.0,0.98272,2e-05,2.08931]
[1778460013199,47.28,81704.03,0.0,0.98262,2e-05,2.09954]
[1778460017225,47.28,81693.15,0.0,0.98242,2e-05,2.11972]
[1778460021254,47.28,81683.7,0.0,0.98225,2e-05,2.1372]
[1778460024277,47.27,81677.95,0.0,0.98214,2e-05,2.14773]
[1778460027295,47.27,81669.21,0.0,0.98198,2e-05,2.16404]
[1778460032329,47.27,81672.94,0.0,0.98209,2e-05,2.15274]
[1778460037366,47.26,81670.5,0.0,0.98205,2e-05,2.15656]
[1778460039382,47.26,81681.36,0.0,0.98226,2e-05,2.13531]
[1778460043407,47.26,81689.9,0.0,0.98243,2e-05,2.11841]
[1778460048442,47.26,81683.09,0.0,0.9823,2e-05,2.13147]
[1778460054485,47.26,81680.32,0.0,0.98225,2e-05,2.13671]
[1778460059519,47.26,81678.73,0.0,0.98222,2e-05,2.13964]
[1778460063552,47.25,81671.79,0.0,0.98209,2e-05,2.15285]
[1778460066574,47.25,81663.06,0.0,0.98192,2e-05,2.16958]
[1778460069614,47.25,81647.22,0.0,0.98162,2e-05,2.20026]
[1778460070602,47.25,81647.22,0.0,0.98162,2e-05,2.20013]
[1778460072616,47.25,81652.45,0.0,0.98172,2e-05,2.18964]
[1778460077653,47.25,81651.12,0.0,0.9817,2e-05,2.19168]
[1778460079673,47.25,81642.14,0.0,0.98153,2e-05,2.20908]
[1778460080673,47.25,81610.93,0.0,0.98091,2e-05,2.27103]
[1778460081679,47.24,81600.9,0.0,0.98071,2e-05,2.29102]
[1778460086715,47.24,81597.87,0.0,0.98066,2e-05,2.29568]
[1778460090743,47.23,81586.73,0.0,0.98045,2e-05,2.31719]
[1778460091758,47.23,81583.06,0.0,0.9804,2e-05,2.32116]
[1778460093764,47.23,81577.61,0.0,0.98029,2e-05,2.33166]
[1778460094771,47.22,81575.73,0.0,0.98026,2e-05,2.33517]
[1778460099806,47.22,81572.03,0.0,0.9802,2e-05,2.34101]
[1778460102826,47.21,81564.3,0.0,0.98005,2e-05,2.35591]
[1778460105848,47.2,81572.04,0.0,0.98022,2e-05,2.33877]
[1778460106856,47.2,81568.72,0.0,0.98015,2e-05,2.34528]
[1778460108872,47.2,81558.2,0.0,0.97994,2e-05,2.36638]
[1778460109876,47.2,81557.23,0.0,0.97992,2e-05,2.36801]
[1778460114912,47.17,81547.33,0.0,0.97977,2e-05,2.38314]
[1778460115917,47.17,81545.14,0.0,0.97973,2e-05,2.3873]
[1778460117932,47.17,81540.14,0.0,0.97963,2e-05,2.39694]
[1778460122967,47.15,81533.52,0.0,0.97951,2e-05,2.40868]
[1778460123974,47.15,81516.3,0.0,0.97914,2e-05,2.44479]
[1778460125001,47.15,81511.99,0.0,0.97905,2e-05,2.45348]
[1778460125992,47.15,81505.56,0.0,0.97892,2e-05,2.46673]
[1778460126999,47.14,81486.78,0.0,0.97851,2e-05,2.50682]
[1778460128013,47.14,81481.31,0.0,0.97839,2e-05,2.51811]
[1778460131034,47.15,81498.21,0.0,0.97876,2e-05,2.48216]
[1778460132036,47.15,81498.21,0.0,0.97876,2e-05,2.48246]
[1778460133044,47.15,81497.91,0.0,0.97875,2e-05,2.48343]
[1778460137076,47.15,81486.66,0.0,0.97848,2e-05,2.50913]
[1778460138079,47.16,81487.15,0.0,0.97849,2e-05,2.50834]
[1778460140092,47.17,81495.51,0.0,0.97865,2e-05,2.49325]
[1778460141100,47.17,81504.89,0.0,0.97885,2e-05,2.47328]
[1778460142107,47.17,81518.81,0.0,0.97915,2e-05,2.44376]
[1778460143114,47.17,81525.59,0.0,0.9793,2e-05,2.4297]
[1778460144120,47.18,81525.66,0.0,0.97929,2e-05,2.42996]
[1778460146134,47.18,81517.26,0.0,0.9791,2e-05,2.4487]
[1778460147142,47.18,81515.76,0.0,0.97907,2e-05,2.45175]
[1778460152177,47.19,81524.89,0.0,0.97928,2e-05,2.43089]
[1778460155200,47.19,81533.36,0.0,0.97945,2e-05,2.4142]
[1778460158220,47.2,81527.41,0.0,0.97931,2e-05,2.42811]
[1778460163257,47.21,81537.19,0.0,0.9795,2e-05,2.40948]
[1778460165270,47.21,81544.41,0.0,0.97966,2e-05,2.39335]
[1778460166277,47.2,81549.46,0.0,0.97977,2e-05,2.38234]
[1778460171313,47.19,81557.44,0.0,0.97996,2e-05,2.3636]
[1778460176348,47.18,81558.91,0.0,0.98001,2e-05,2.35857]
[1778460180377,47.18,81564.62,0.0,0.98015,2e-05,2.34521]
[1778460183397,47.17,81558.75,0.0,0.98004,2e-05,2.35626]
[1778460184408,47.17,81563.99,0.0,0.98015,2e-05,2.34503]
[1778460186418,47.17,81570.89,0.0,0.9803,2e-05,2.33008]
[1778460189442,47.16,81581.32,0.0,0.98053,2e-05,2.30771]
[1778460194474,47.16,81586.16,0.0,0.98064,2e-05,2.29634]
[1778460195510,47.15,81598.69,0.0,0.9809,2e-05,2.27071]
[1778460196488,47.15,81598.46,0.0,0.9809,2e-05,2.27094]
[1778460199509,47.15,81590.24,0.0,0.98074,2e-05,2.28684]
[1778460204544,47.14,81578.63,0.0,0.98051,2e-05,2.30912]
[1778460209581,47.14,81580.11,0.0,0.98056,2e-05,2.30461]
[1778460211594,47.13,81585.37,0.0,0.9807,2e-05,2.29013]
[1778460212601,47.13,81590.79,0.0,0.98081,2e-05,2.27888]
[1778460217638,47.13,81593.68,0.0,0.98088,2e-05,2.2718]
[1778460220682,47.12,81630.75,0.0,0.98162,2e-05,2.19722]
[1778460221675,47.12,81631.82,0.0,0.98165,2e-05,2.19501]
[1778460222698,47.12,81656.65,0.0,0.98213,2e-05,2.14654]
[1778460223699,47.12,81650.31,0.0,0.98201,2e-05,2.15879]
[1778460225725,47.12,81636.93,0.0,0.98175,2e-05,2.18479]
[1778460227728,47.12,81633.07,0.0,0.98167,2e-05,2.19219]
[1778460230750,47.12,81625.33,0.0,0.98153,2e-05,2.20712]
[1778460235795,47.12,81635.44,0.0,0.98173,2e-05,2.1867]
[1778460236790,47.12,81635.44,0.0,0.98173,2e-05,2.18662]
[1778460240819,47.11,81630.35,0.0,0.98163,2e-05,2.1963]
[1778460241826,47.11,81624.22,0.0,0.98151,2e-05,2.2083]
[1778460242835,47.11,81617.1,0.0,0.98137,2e-05,2.22229]
[1778460247868,47.11,81612.15,0.0,0.98128,2e-05,2.23145]
[1778460252903,47.11,81611.92,0.0,0.98129,2e-05,2.23117]
[1778460257939,47.1,81606.45,0.0,0.98118,2e-05,2.24138]
[1778460259952,47.1,81604.06,0.0,0.98114,2e-05,2.24585]
[1778460264987,47.1,81607.6,0.0,0.98122,2e-05,2.23794]
[1778460270021,47.09,81612.92,0.0,0.98133,2e-05,2.22655]
[1778460275058,47.09,81609.88,0.0,0.9813,2e-05,2.22882]
[1778460280092,47.09,81609.67,0.0,0.98131,2e-05,2.22852]
[1778460285127,47.08,81609.34,0.0,0.98131,2e-05,2.22847]
[1778460289155,47.08,81597.39,0.0,0.98107,2e-05,2.25183]
[1778460290162,47.08,81589.77,0.0,0.98092,2e-05,2.26701]
[1778460291168,47.08,81590.15,0.0,0.98093,2e-05,2.26603]
[1778460296226,47.07,81589.56,0.0,0.98093,2e-05,2.26619]
[1778460301241,47.08,81584.74,0.0,0.98082,2e-05,2.27665]
[1778460305268,47.08,81577.55,0.0,0.98066,2e-05,2.29302]
[1778460307280,47.09,81575.19,0.0,0.9806,2e-05,2.29913]
[1778460310311,47.1,81564.48,0.0,0.98036,2e-05,2.32295]
[1778460312321,47.11,81559.5,0.0,0.98024,2e-05,2.33499]
[1778460314338,47.11,81553.31,0.0,0.9801,2e-05,2.34891]
[1778460315358,47.11,81548.2,0.0,0.97999,2e-05,2.35953]
[1778460316371,47.12,81538.17,0.0,0.97976,2e-05,2.38152]
[1778460321387,47.13,81529.63,0.0,0.97956,2e-05,2.4019]
[1778460325415,47.14,81542.71,0.0,0.97982,2e-05,2.37628]
[1778460328438,47.14,81564.79,0.0,0.98027,2e-05,2.3314]
[1778460329445,47.14,81566.07,0.0,0.9803,2e-05,2.329]
[1778460334479,47.15,81565.04,0.0,0.98028,2e-05,2.32983]
[1778460336513,47.16,81571.2,0.0,0.9804,2e-05,2.3183]
[1778460337502,47.16,81571.2,0.0,0.98039,2e-05,2.31888]
[1778460338507,47.17,81584.02,0.0,0.98065,2e-05,2.29331]
[1778460340520,47.2,81588.88,0.0,0.98068,2e-05,2.29042]
[1778460343543,47.2,81600.4,0.0,0.98091,2e-05,2.26814]
[1778460348577,47.25,81604.19,0.0,0.9809,2e-05,2.26903]
[1778460350592,47.27,81612.12,0.0,0.98101,2e-05,2.25772]
[1778460353614,47.31,81599.51,0.0,0.98068,2e-05,2.29115]
[1778460358648,47.32,81600.02,0.0,0.98066,2e-05,2.29323]
[1778460363686,47.34,81600.92,0.0,0.98064,2e-05,2.29447]
[1778460368722,47.38,81615.11,0.0,0.98085,2e-05,2.27464]
[1778460371743,47.4,81622.35,0.0,0.98095,2e-05,2.26458]
[1778460376798,47.46,81636.86,0.0,0.98113,2e-05,2.24606]
[1778460378887,47.46,81621.57,0.0,0.98083,2e-05,2.27685]
[1778460379895,47.46,81613.26,0.0,0.98065,2e-05,2.29421]
[1778460380901,47.46,81606.53,0.0,0.98051,2e-05,2.30844]
[1778460385938,47.48,81610.27,0.0,0.98055,2e-05,2.30375]
[1778460387951,47.48,81617.09,0.0,0.98068,2e-05,2.29116]
[1778460391978,47.5,81619.98,0.0,0.98074,2e-05,2.28461]
[1778460396946,47.51,81614.95,0.0,0.98061,2e-05,2.29787]
[1778460399031,47.52,81609.87,0.0,0.98049,2e-05,2.30936]
[1778460404065,47.53,81612.9,0.0,0.98053,2e-05,2.30618]
[1778460409100,47.55,81616.36,0.0,0.98057,2e-05,2.30217]
[1778460414135,47.56,81617.51,0.0,0.98057,2e-05,2.30195]
[1778460419170,47.57,81618.85,0.0,0.98058,2e-05,2.30135]
[1778460424204,47.58,81622.1,0.0,0.98062,2e-05,2.29694]
[1778460429239,47.57,81622.7,0.0,0.98065,2e-05,2.29427]
[1778460434278,47.56,81623.65,0.0,0.98068,2e-05,2.29091]
[1778460436290,47.56,81628.68,0.0,0.98079,2e-05,2.28023]
[1778460441324,47.54,81621.78,0.0,0.98068,2e-05,2.29039]
[1778460442331,47.54,81618.06,0.0,0.98061,2e-05,2.29762]
[1778460447367,47.53,81615.42,0.0,0.98057,2e-05,2.30149]
[1778460452439,47.53,81611.79,0.0,0.98054,2e-05,2.30415]
[1778460453430,47.52,81586.23,0.0,0.98001,2e-05,2.35612]
[1778460454436,47.53,81553.58,0.0,0.97932,2e-05,2.42473]
[1778460455440,47.53,81548.78,0.0,0.97921,2e-05,2.43526]
[1778460456450,47.53,81555.76,0.0,0.97935,2e-05,2.42091]
[1778460457454,47.53,81555.22,0.0,0.97934,2e-05,2.42245]
[1778460460476,47.54,81560.26,0.0,0.97944,2e-05,2.41303]
[1778460464504,47.55,81572.51,0.0,0.97968,2e-05,2.38904]
[1778460465514,47.55,81560.63,0.0,0.97942,2e-05,2.41434]
[1778460466517,47.55,81560.07,0.0,0.97941,2e-05,2.41593]
[1778460471553,47.56,81560.04,0.0,0.97939,2e-05,2.418]
[1778460476588,47.57,81564.78,0.0,0.97947,2e-05,2.41008]
[1778460479608,47.58,81571.07,0.0,0.97959,2e-05,2.39817]
[1778460481622,47.58,81572.74,0.0,0.97961,2e-05,2.39556]
[1778460486658,47.59,81576.94,0.0,0.97968,2e-05,2.38898]
[1778460490686,47.6,81577.97,0.0,0.97969,2e-05,2.38861]
[1778460495721,47.61,81578.48,0.0,0.97967,2e-05,2.39022]
[1778460500758,47.62,81593.94,0.0,0.97997,2e-05,2.36048]
[1778460505802,47.63,81587.0,0.0,0.9798,2e-05,2.37724]
[1778460510837,47.65,81586.84,0.0,0.97978,2e-05,2.37988]
[1778460515872,47.65,81592.73,0.0,0.97991,2e-05,2.36586]
[1778460516880,47.65,81598.52,0.0,0.98004,2e-05,2.35353]
[1778460517885,47.65,81605.64,0.0,0.98019,2e-05,2.33855]
[1778460519900,47.65,81611.34,0.0,0.98031,2e-05,2.32617]
[1778460524935,47.64,81615.27,0.0,0.98041,2e-05,2.31642]
[1778460529970,47.63,81614.51,0.0,0.98041,2e-05,2.3162]
[1778460530977,47.63,81605.05,0.0,0.98022,2e-05,2.3351]
[1778460536013,47.62,81604.03,0.0,0.98022,2e-05,2.33521]
[1778460539033,47.61,81608.46,0.0,0.98032,2e-05,2.32504]
[1778460544071,47.6,81603.07,0.0,0.98023,2e-05,2.3342]
[1778460545076,47.6,81594.97,0.0,0.98007,2e-05,2.35039]
[1778460550111,47.59,81592.78,0.0,0.98004,2e-05,2.35282]
[1778460552125,47.59,81586.13,0.0,0.97991,2e-05,2.36565]
[1778460558092,47.57,81589.85,0.0,0.98002,2e-05,2.35537]
[1778460563203,47.56,81591.17,0.0,0.98006,2e-05,2.35052]
[1778460568238,47.55,81593.96,0.0,0.98014,2e-05,2.34268]
[1778460573273,47.54,81596.25,0.0,0.98024,2e-05,2.33268]
[1778460574281,47.54,81611.63,0.0,0.98056,2e-05,2.30101]
[1778460575290,47.54,81605.79,0.0,0.98044,2e-05,2.31248]
[1778460580322,47.53,81605.87,0.0,0.98046,2e-05,2.31043]
[1778460585358,47.52,81602.15,0.0,0.98041,2e-05,2.31608]
[1778460586366,47.52,81594.31,0.0,0.98025,2e-05,2.33167]
[1778460591401,47.51,81597.97,0.0,0.98034,2e-05,2.32211]
[1778460596440,47.5,81592.59,0.0,0.98025,2e-05,2.33112]
[1778460601472,47.49,81581.26,0.0,0.98004,2e-05,2.35228]
[1778460606508,47.48,81581.05,0.0,0.98006,2e-05,2.35052]
[1778460611560,47.47,81575.41,0.0,0.97996,2e-05,2.36004]
[1778460612569,47.46,81556.95,0.0,0.97957,2e-05,2.39805]
[1778460613570,47.46,81557.07,0.0,0.97958,2e-05,2.39736]
[1778460614578,47.46,81550.95,0.0,0.97945,2e-05,2.4097]
[1778460615583,47.46,81542.22,0.0,0.97927,2e-05,2.42758]
[1778460616591,47.46,81538.41,0.0,0.97919,2e-05,2.43509]
[1778460619612,47.45,81533.21,0.0,0.9791,2e-05,2.44443]
[1778460620619,47.44,81522.92,0.0,0.97888,2e-05,2.46581]
[1778460621626,47.44,81529.73,0.0,0.97903,2e-05,2.45065]
[1778460622635,47.44,81533.88,0.0,0.97913,2e-05,2.44124]
[1778460624648,47.43,81533.61,0.0,0.97914,2e-05,2.44069]
[1778460627667,47.43,81521.66,0.0,0.97889,2e-05,2.46447]
[1778460628674,47.42,81519.95,0.0,0.97886,2e-05,2.46753]
[1778460632703,47.41,81503.69,0.0,0.97855,2e-05,2.49674]
[1778460633710,47.41,81495.45,0.0,0.97837,2e-05,2.51396]
[1778460634720,47.4,81487.8,0.0,0.97821,2e-05,2.52995]
[1778460635726,47.4,81484.47,0.0,0.97814,2e-05,2.53653]
[1778460638746,47.4,81491.08,0.0,0.9783,2e-05,2.52088]
[1778460639752,47.4,81487.51,0.0,0.97822,2e-05,2.52891]
[1778460642774,47.4,81495.65,0.0,0.9784,2e-05,2.51185]
[1778460643784,47.4,81493.67,0.0,0.97835,2e-05,2.51642]
[1778460645795,47.39,81516.61,0.0,0.97887,2e-05,2.46553]
[1778460646806,47.39,81522.8,0.0,0.97901,2e-05,2.45171]
[1778460647810,47.39,81529.48,0.0,0.97917,2e-05,2.43693]
[1778460648820,47.39,81527.73,0.0,0.97913,2e-05,2.44011]
[1778460652844,47.38,81540.41,0.0,0.97943,2e-05,2.41115]
[1778460653851,47.37,81544.95,0.0,0.97953,2e-05,2.40111]
[1778460658887,47.36,81549.37,0.0,0.97965,2e-05,2.38905]
[1778460663927,47.35,81543.9,0.0,0.97956,2e-05,2.39822]
[1778460664936,47.35,81557.23,0.0,0.97985,2e-05,2.36992]
[1778460669968,47.34,81564.88,0.0,0.98002,2e-05,2.35289]
[1778460673996,47.34,81575.12,0.0,0.98025,2e-05,2.33024]
[1778460678025,47.33,81584.74,0.0,0.98046,2e-05,2.3092]
[1778460679031,47.33,81589.79,0.0,0.98057,2e-05,2.29861]
[1778460683059,47.32,81595.98,0.0,0.98071,2e-05,2.28491]
[1778460685074,47.32,81603.2,0.0,0.98086,2e-05,2.26981]
[1778460688119,47.32,81595.78,0.0,0.98072,2e-05,2.284]
[1778460691119,47.31,81590.72,0.0,0.98065,2e-05,2.2902]
[1778460696155,47.31,81591.04,0.0,0.98065,2e-05,2.28993]
[1778460698168,47.32,81581.33,0.0,0.98044,2e-05,2.31089]
[1778460702195,47.33,81574.01,0.0,0.98026,2e-05,2.32816]
[1778460706224,47.34,81560.17,0.0,0.97995,2e-05,2.35889]
[1778460711259,47.35,81570.01,0.0,0.98013,2e-05,2.34108]
[1778460716294,47.36,81557.69,0.0,0.97985,2e-05,2.36919]
[1778460721330,47.38,81557.01,0.0,0.97981,2e-05,2.373]
[1778460724355,47.38,81552.19,0.0,0.97969,2e-05,2.38444]
[1778460726368,47.39,81559.85,0.0,0.97985,2e-05,2.36941]
[1778460730396,47.4,81550.65,0.0,0.97963,2e-05,2.39051]
[1778460732413,47.4,81548.18,0.0,0.97957,2e-05,2.39656]
[1778460734447,47.4,81539.68,0.0,0.97938,2e-05,2.41527]
[1778460736451,47.41,81515.03,0.0,0.97884,2e-05,2.46841]
[1778460737457,47.41,81510.06,0.0,0.97872,2e-05,2.47937]
[1778460740478,47.41,81499.7,0.0,0.97848,2e-05,2.50258]
[1778460743503,47.42,81493.53,0.0,0.97834,2e-05,2.5167]
[1778460744515,47.42,81487.71,0.0,0.97821,2e-05,2.52961]
[1778460749561,47.42,81486.3,0.0,0.97816,2e-05,2.53374]
[1778460752569,47.43,81465.87,0.0,0.97772,2e-05,2.57582]
[1778460755590,47.43,81455.84,0.0,0.97748,2e-05,2.59845]
[1778460756599,47.43,81446.65,0.0,0.97727,2e-05,2.61907]
[1778460758611,47.43,81452.03,0.0,0.97739,2e-05,2.60715]
[1778460759622,47.43,81457.31,0.0,0.97751,2e-05,2.59546]
[1778460764660,47.43,81410.03,0.0,0.97639,2e-05,2.70278]
[1778460765672,47.43,81410.81,0.0,0.97641,2e-05,2.7009]
[1778460766675,47.43,81399.46,0.0,0.97613,2e-05,2.72742]
[1778460767699,47.43,81388.69,0.0,0.97586,2e-05,2.75283]
[1778460768695,47.45,81377.9,0.0,0.97556,2e-05,2.78175]
[1778460769716,47.45,81369.04,0.0,0.97533,3e-05,2.80292]
[1778460771721,47.48,81377.27,0.0,0.97548,2e-05,2.78904]
[1778460773733,47.49,81369.71,0.0,0.97526,3e-05,2.80999]
[1778460775756,47.49,81362.38,0.0,0.97507,3e-05,2.82792]
[1778460776761,47.49,81351.65,0.0,0.97479,3e-05,2.85397]
[1778460778778,47.5,81342.98,0.0,0.97454,3e-05,2.87671]
[1778460779810,47.51,81355.35,0.0,0.97484,3e-05,2.84885]
[1778460781803,47.52,81353.96,0.0,0.97479,3e-05,2.85409]
[1778460782814,47.52,81342.62,0.0,0.9745,3e-05,2.88127]
[1778460783811,47.53,81326.3,0.0,0.97405,3e-05,2.92269]
[1778460784819,47.53,81308.74,0.0,0.97359,3e-05,2.96575]
[1778460785826,47.53,81301.15,0.0,0.97338,3e-05,2.98452]
[1778460786834,47.53,81301.0,0.0,0.97338,3e-05,2.98463]
[1778460789875,47.52,81271.45,0.0,0.97259,3e-05,3.05766]
[1778460791870,47.52,81289.77,0.0,0.9731,3e-05,3.01047]
[1778460792878,47.51,81330.34,0.0,0.9742,3e-05,2.90896]
[1778460793886,47.51,81337.93,0.0,0.97439,3e-05,2.89072]
[1778460794896,47.51,81333.33,0.0,0.97427,3e-05,2.90197]
[1778460796906,47.51,81329.65,0.0,0.97417,3e-05,2.91109]
[1778460797913,47.51,81335.51,0.0,0.97433,3e-05,2.897]
[1778460798925,47.51,81346.11,0.0,0.9746,3e-05,2.87159]
[1778460799956,47.51,81363.74,0.0,0.97505,3e-05,2.82967]
[1778460800934,47.51,81363.74,0.0,0.97505,3e-05,2.82987]
[1778460801942,47.52,81358.55,0.0,0.97491,3e-05,2.84243]
[1778460802948,47.52,81337.94,0.0,0.97438,3e-05,2.89203]
[1778460803954,47.52,81337.94,0.0,0.97438,3e-05,2.89219]
[1778460804961,47.52,81336.92,0.0,0.97435,3e-05,2.89478]
[1778460806980,47.52,81315.62,0.0,0.97379,3e-05,2.94678]
[1778460808992,47.52,81312.94,0.0,0.97372,3e-05,2.95349]
[1778460810044,47.52,81298.7,0.0,0.97334,3e-05,2.98856]
[1778460812025,47.52,81308.39,0.0,0.97363,3e-05,2.96094]
[1778460814036,47.52,81305.45,0.0,0.97355,3e-05,2.96816]
[1778460815044,47.52,81300.09,0.0,0.97341,3e-05,2.98136]
[1778460816050,47.52,81297.59,0.0,0.97334,3e-05,2.9875]
[1778460820118,47.52,81279.11,0.0,0.97284,3e-05,3.03328]
[1778460821087,47.52,81279.11,0.0,0.97284,3e-05,3.03317]
[1778460823099,47.51,81295.74,0.0,0.97331,3e-05,2.99068]
[1778460824106,47.51,81299.52,0.0,0.97341,3e-05,2.98129]
[1778460828134,47.51,81302.81,0.0,0.9735,3e-05,2.97304]
[1778460829143,47.51,81294.67,0.0,0.97328,3e-05,2.99314]
[1778460830188,47.51,81289.84,0.0,0.97315,3e-05,3.00505]
[1778460833170,47.51,81295.98,0.0,0.97332,3e-05,2.98968]
[1778460837199,47.51,81302.74,0.0,0.9735,3e-05,2.97284]
[1778460838206,47.51,81292.9,0.0,0.97324,3e-05,2.99708]
[1778460840259,47.51,81286.07,0.0,0.97305,3e-05,3.01388]
[1778460843242,47.51,81278.85,0.0,0.97286,3e-05,3.03158]
[1778460845256,47.51,81287.75,0.0,0.9731,3e-05,3.00919]
[1778460846262,47.51,81295.21,0.0,0.97331,3e-05,2.99064]
[1778460847270,47.51,81306.58,0.0,0.97361,3e-05,2.96261]
[1778460849283,47.51,81298.47,0.0,0.97339,3e-05,2.98259]
[1778460850330,47.51,81305.91,0.0,0.97359,3e-05,2.96421]
[1778460855326,47.51,81300.61,0.0,0.97345,3e-05,2.97717]
[1778460858347,47.51,81310.78,0.0,0.97372,3e-05,2.95217]
[1778460860400,47.51,81305.01,0.0,0.97357,3e-05,2.96632]
[1778460861368,47.51,81305.01,0.0,0.97357,3e-05,2.96632]
[1778460864389,47.51,81311.6,0.0,0.97374,3e-05,2.95016]
[1778460865396,47.51,81324.44,0.0,0.97408,3e-05,2.91891]
[1778460870471,47.51,81326.06,0.0,0.97412,3e-05,2.91537]
[1778460875466,47.51,81328.89,0.0,0.97422,3e-05,2.90526]
[1778460877480,47.51,81323.88,0.0,0.97409,3e-05,2.91758]
[1778460882514,47.51,81324.01,0.0,0.97409,3e-05,2.91772]
[1778460884529,47.51,81311.1,0.0,0.97374,3e-05,2.94933]
[1778460888557,47.52,81319.53,0.0,0.97396,3e-05,2.92893]
[1778460890611,47.52,81311.94,0.0,0.97376,3e-05,2.9476]
[1778460891578,47.52,81311.94,0.0,0.97376,3e-05,2.94763]
[1778460893592,47.52,81324.28,0.0,0.97409,3e-05,2.91768]
[1778460898628,47.52,81315.98,0.0,0.97386,3e-05,2.93825]
[1778460900681,47.52,81320.18,0.0,0.97397,3e-05,2.92816]
[1778460902662,47.52,81310.11,0.0,0.97371,3e-05,2.95285]
[1778460907695,47.52,81311.3,0.0,0.97374,3e-05,2.95007]
[1778460912732,47.52,81289.78,0.0,0.97316,3e-05,3.0032]
[1778460915754,47.52,81284.23,0.0,0.97301,3e-05,3.01678]
[1778460916761,47.52,81291.7,0.0,0.97322,3e-05,2.99817]
[1778460918775,47.52,81297.68,0.0,0.97338,3e-05,2.98329]
[1778460920826,47.52,81290.01,0.0,0.97317,3e-05,3.00221]
[1778460921795,47.52,81290.36,0.0,0.97318,3e-05,3.00127]
[1778460923808,47.52,81280.24,0.0,0.97291,3e-05,3.02627]
[1778460926830,47.52,81287.24,0.0,0.9731,3e-05,3.00854]
[1778460931865,47.51,81286.9,0.0,0.97313,3e-05,3.00519]
[1778460933881,47.51,81281.88,0.0,0.973,3e-05,3.01749]
[1778460937909,47.51,81298.4,0.0,0.97345,3e-05,2.97532]
[1778460938915,47.51,81304.54,0.0,0.97362,3e-05,2.96018]
[1778460939925,47.51,81303.57,0.0,0.97359,3e-05,2.96256]
[1778460941940,47.51,81283.36,0.0,0.97305,3e-05,3.01252]
[1778460942943,47.51,81271.09,0.0,0.97272,3e-05,3.04316]
[1778460943953,47.51,81270.6,0.0,0.9727,3e-05,3.04429]
[1778460944957,47.51,81273.47,0.0,0.97278,3e-05,3.03695]
[1778460945966,47.51,81283.06,0.0,0.97305,3e-05,3.01288]
[1778460946972,47.51,81288.27,0.0,0.97319,3e-05,2.99984]
[1778460948992,47.5,81295.81,0.0,0.97339,3e-05,2.98103]
[1778460949993,47.5,81300.79,0.0,0.97353,3e-05,2.96871]
[1778460951037,47.5,81291.48,0.0,0.97328,3e-05,2.99167]
[1778460953017,47.5,81295.26,0.0,0.97338,3e-05,2.98222]
[1778460958049,47.5,81295.73,0.0,0.97339,3e-05,2.98082]
[1778460963088,47.5,81304.6,0.0,0.97363,3e-05,2.95883]
[1778460964137,47.5,81314.87,0.0,0.9739,3e-05,2.93369]
[1778460965104,47.5,81317.38,0.0,0.97397,3e-05,2.9276]
[1778460966111,47.5,81308.64,0.0,0.97374,3e-05,2.949]
[1778460967119,47.5,81315.41,0.0,0.97392,3e-05,2.93246]
[1778460968126,47.5,81319.44,0.0,0.97402,3e-05,2.92269]
[1778460971197,47.5,81307.16,0.0,0.9737,3e-05,2.95283]
[1778460973161,47.5,81301.94,0.0,0.97356,3e-05,2.9657]
[1778460975177,47.5,81301.96,0.0,0.97356,3e-05,2.96563]
[1778460978196,47.5,81313.92,0.0,0.97388,3e-05,2.93631]
[1778460979203,47.5,81313.94,0.0,0.97388,3e-05,2.93631]
[1778460980211,47.5,81320.22,0.0,0.97404,3e-05,2.92105]
[1778460981270,47.5,81326.15,0.0,0.97419,3e-05,2.90672]
[1778460983231,47.51,81333.54,0.0,0.97439,3e-05,2.88902]
[1778460984238,47.51,81336.77,0.0,0.97447,3e-05,2.88135]
[1778460985245,47.51,81349.25,0.0,0.97479,3e-05,2.85155]
[1778460986253,47.51,81355.74,0.0,0.97495,3e-05,2.83626]
[1778460988267,47.51,81354.45,0.0,0.97491,3e-05,2.83971]
[1778460991342,47.51,81325.46,0.0,0.97419,3e-05,2.90626]
[1778460993300,47.51,81312.27,0.0,0.97384,3e-05,2.93864]
[1778460994308,47.51,81313.65,0.0,0.97388,3e-05,2.93532]
[1778460999342,47.51,81311.1,0.0,0.97381,3e-05,2.9418]
[1778461003371,47.51,81303.82,0.0,0.97361,3e-05,2.95978]
[1778461008410,47.51,81303.93,0.0,0.97362,3e-05,2.9596]
[1778461013442,47.52,81302.87,0.0,0.97359,3e-05,2.96234]
[1778461016464,47.52,81312.3,0.0,0.97384,3e-05,2.9393]
[1778461018477,47.52,81319.11,0.0,0.97401,3e-05,2.92282]
[1778461021554,47.52,81311.77,0.0,0.97382,3e-05,2.9409]
[1778461027542,47.52,81308.15,0.0,0.97372,3e-05,2.95002]
[1778461028550,47.52,81301.69,0.0,0.97355,3e-05,2.96589]
[1778461029556,47.52,81293.73,0.0,0.97334,3e-05,2.98549]
[1778461034594,47.52,81297.5,0.0,0.97344,3e-05,2.97606]
[1778461035601,47.52,81311.88,0.0,0.97382,3e-05,2.94081]
[1778461037614,47.52,81304.92,0.0,0.97363,3e-05,2.95793]
[1778461041643,47.52,81310.17,0.0,0.97377,3e-05,2.94517]
[1778461044664,47.52,81315.08,0.0,0.9739,3e-05,2.93337]
[1778461045673,47.52,81326.01,0.0,0.97418,3e-05,2.90692]
[1778461048693,47.52,81330.96,0.0,0.97431,3e-05,2.89534]
[1778461052720,47.52,81345.28,0.0,0.9747,3e-05,2.85789]
[1778461053730,47.53,81353.35,0.0,0.97491,3e-05,2.83883]
[1778461054733,47.53,81353.81,0.0,0.97492,3e-05,2.83798]
[1778461055741,47.53,81360.22,0.0,0.97508,3e-05,2.82302]
[1778461060777,47.53,81363.02,0.0,0.97513,3e-05,2.81776]
[1778461065811,47.54,81362.53,0.0,0.9751,3e-05,2.82037]
[1778461070845,47.55,81367.04,0.0,0.9752,3e-05,2.81116]
[1778461075884,47.55,81368.53,0.0,0.97522,3e-05,2.80915]
[1778461078904,47.56,81377.4,0.0,0.97544,2e-05,2.7892]
[1778461079912,47.56,81383.4,0.0,0.97558,2e-05,2.77549]
[1778461081977,47.56,81377.79,0.0,0.97544,2e-05,2.78936]
[1778461082936,47.56,81377.8,0.0,0.97543,2e-05,2.78966]
[1778461085958,47.57,81371.35,0.0,0.97526,3e-05,2.80578]
[1778461090992,47.57,81379.19,0.0,0.97544,2e-05,2.78884]
[1778461096028,47.58,81386.17,0.0,0.9756,2e-05,2.77418]
[1778461097035,47.58,81395.11,0.0,0.97582,2e-05,2.75372]
[1778461100056,47.59,81400.91,0.0,0.97595,2e-05,2.74143]
[1778461102128,47.59,81405.15,0.0,0.97604,2e-05,2.73244]
[1778461105090,47.6,81410.58,0.0,0.97616,2e-05,2.72118]
[1778461108112,47.6,81416.14,0.0,0.97628,2e-05,2.70972]
[1778461111133,47.61,81411.03,0.0,0.97617,2e-05,2.71925]
[1778461116169,47.62,81413.9,0.0,0.97622,2e-05,2.71479]
[1778461119189,47.63,81417.12,0.0,0.97629,2e-05,2.7087]
[1778461124227,47.64,81414.83,0.0,0.97621,2e-05,2.71613]
[1778461126240,47.64,81419.9,0.0,0.97632,2e-05,2.70534]
[1778461127248,47.64,81419.92,0.0,0.97632,2e-05,2.70573]
[1778461132342,47.65,81426.6,0.0,0.97646,2e-05,2.69265]
[1778461134296,47.66,81431.02,0.0,0.97655,2e-05,2.68347]
[1778461139330,47.67,81424.22,0.0,0.97637,2e-05,2.70128]
[1778461142411,47.67,81430.43,0.0,0.9765,2e-05,2.68843]
[1778461143364,47.67,81430.43,0.0,0.9765,2e-05,2.6889]
[1778461147393,47.68,81437.54,0.0,0.97665,2e-05,2.67461]
[1778461150414,47.69,81451.28,0.0,0.97696,2e-05,2.64504]
[1778461151421,47.69,81449.39,0.0,0.97691,2e-05,2.64983]
[1778461155450,47.7,81455.21,0.0,0.97702,2e-05,2.63885]
[1778461157463,47.71,81455.85,0.0,0.97703,2e-05,2.63849]
[1778461161491,47.72,81459.85,0.0,0.9771,2e-05,2.63175]
[1778461166530,47.73,81457.82,0.0,0.97702,2e-05,2.63917]
[1778461169547,47.74,81452.7,0.0,0.97688,2e-05,2.65239]
[1778461172621,47.75,81449.65,0.0,0.97682,2e-05,2.65794]
[1778461175588,47.75,81444.06,0.0,0.97667,2e-05,2.67165]
[1778461177603,47.76,81450.22,0.0,0.97681,2e-05,2.65879]
[1778461179616,47.77,81443.12,0.0,0.97662,2e-05,2.67645]
[1778461184652,47.78,81446.87,0.0,0.97668,2e-05,2.67057]
[1778461189686,47.79,81445.07,0.0,0.97661,2e-05,2.67731]
[1778461194722,47.8,81449.73,0.0,0.9767,2e-05,2.66941]
[1778461198765,47.81,81455.02,0.0,0.9768,2e-05,2.6597]
[1778461199767,47.81,81449.09,0.0,0.97665,2e-05,2.67363]
[1778461200770,47.81,81439.96,0.0,0.97644,2e-05,2.69434]
[1778461201780,47.82,81439.57,0.0,0.97642,2e-05,2.69623]
[1778461202832,47.82,81456.52,0.0,0.97681,2e-05,2.65841]
[1778461204799,47.83,81449.72,0.0,0.97664,2e-05,2.67485]
[1778461206818,47.83,81433.58,0.0,0.97624,2e-05,2.71255]
[1778461207820,47.83,81426.45,0.0,0.97607,2e-05,2.72933]
[1778461209833,47.84,81432.93,0.0,0.97621,2e-05,2.71535]
[1778461211849,47.84,81442.3,0.0,0.97643,2e-05,2.69492]
[1778461213863,47.85,81436.78,0.0,0.97629,2e-05,2.70842]
[1778461218899,47.86,81429.65,0.0,0.97609,2e-05,2.72698]
[1778461220914,47.86,81424.62,0.0,0.97597,2e-05,2.73895]
[1778461221918,47.86,81416.79,0.0,0.97577,2e-05,2.75779]
[1778461222974,47.86,81423.28,0.0,0.97592,2e-05,2.74318]
[1778461224940,47.87,81424.53,0.0,0.97594,2e-05,2.7411]
[1778461227961,47.87,81433.32,0.0,0.97614,2e-05,2.72212]
[1778461231990,47.88,81425.27,0.0,0.97596,2e-05,2.73867]
[1778461236024,47.89,81419.95,0.0,0.97581,2e-05,2.75244]
[1778461239044,47.89,81425.57,0.0,0.97594,2e-05,2.74058]
[1778461244077,47.9,81424.25,0.0,0.97589,2e-05,2.74552]
[1778461249114,47.91,81424.5,0.0,0.97588,2e-05,2.74672]
[1778461254148,47.92,81422.02,0.0,0.9758,2e-05,2.75418]
[1778461259189,47.92,81421.7,0.0,0.97577,2e-05,2.75661]
[1778461262211,47.93,81401.9,0.0,0.97527,2e-05,2.80357]
[1778461263258,47.93,81389.75,0.0,0.97496,3e-05,2.83232]
[1778461267245,47.93,81384.7,0.0,0.97483,3e-05,2.84512]
[1778461268253,47.93,81374.48,0.0,0.97457,3e-05,2.86957]
[1778461269266,47.93,81370.42,0.0,0.97446,3e-05,2.87941]
[1778461274295,47.94,81367.68,0.0,0.97438,3e-05,2.8867]
[1778461276309,47.94,81364.25,0.0,0.97429,3e-05,2.89516]
[1778461279331,47.94,81370.23,0.0,0.97444,3e-05,2.88126]
[1778461281347,47.94,81364.39,0.0,0.97429,3e-05,2.89551]
[1778461283398,47.94,81364.92,0.0,0.9743,3e-05,2.89448]
[1778461286379,47.94,81357.13,0.0,0.97409,3e-05,2.91356]
[1778461287386,47.95,81355.52,0.0,0.97405,3e-05,2.91753]
[1778461292544,47.95,81354.07,0.0,0.97404,3e-05,2.91773]
[1778461293499,47.95,81293.52,0.0,0.97242,3e-05,3.06635]
[1778461294457,47.94,81293.52,0.0,0.97243,3e-05,3.06555]
[1778461295464,47.94,81296.17,0.0,0.97251,3e-05,3.05878]
[1778461298488,47.94,81288.57,0.0,0.9723,3e-05,3.07734]
[1778461299494,47.94,81289.12,0.0,0.97232,3e-05,3.07579]
[1778461304530,47.94,81285.72,0.0,0.97223,3e-05,3.08347]
[1778461306553,47.93,81300.94,0.0,0.97265,3e-05,3.04508]
[1778461307555,47.93,81307.08,0.0,0.97282,3e-05,3.02972]
[1778461312589,47.93,81305.72,0.0,0.97279,3e-05,3.03254]
[1778461314603,47.93,81309.96,0.0,0.97291,3e-05,3.02176]
[1778461316617,47.93,81313.84,0.0,0.97302,3e-05,3.01193]
[1778461319651,47.93,81323.53,0.0,0.97328,3e-05,2.98776]
[1778461320651,47.93,81338.51,0.0,0.97368,3e-05,2.95111]
[1778461321661,47.93,81348.96,0.0,0.97395,3e-05,2.92577]
[1778461322666,47.93,81345.38,0.0,0.97386,3e-05,2.93446]
[1778461323709,47.93,81327.61,0.0,0.97339,3e-05,2.97773]
[1778461324682,47.93,81327.26,0.0,0.97338,3e-05,2.97856]
[1778461325687,47.93,81328.53,0.0,0.97341,3e-05,2.97541]
[1778461327702,47.93,81334.54,0.0,0.97357,3e-05,2.96065]
[1778461328709,47.93,81348.25,0.0,0.97393,3e-05,2.92736]
[1778461329723,47.93,81354.35,0.0,0.97409,3e-05,2.91275]
[1778461334751,47.93,81353.09,0.0,0.97406,3e-05,2.91608]
[1778461337772,47.93,81366.49,0.0,0.9744,3e-05,2.8842]
[1778461340795,47.93,81359.55,0.0,0.97422,3e-05,2.90116]
[1778461341800,47.93,81354.8,0.0,0.97409,3e-05,2.91265]
[1778461345832,47.93,81336.19,0.0,0.9736,3e-05,2.9579]
[1778461346840,47.93,81315.81,0.0,0.97306,3e-05,3.00774]
[1778461348854,47.93,81306.81,0.0,0.97282,3e-05,3.02975]
[1778461350868,47.93,81301.95,0.0,0.97269,3e-05,3.0415]
[1778461355904,47.93,81302.33,0.0,0.97274,3e-05,3.03597]
[1778461357919,47.93,81289.17,0.0,0.97239,3e-05,3.0684]
[1778461360940,47.92,81294.25,0.0,0.97254,3e-05,3.05513]
[1778461364011,47.92,81287.6,0.0,0.97236,3e-05,3.07118]
[1778461367990,47.92,81276.4,0.0,0.97206,3e-05,3.09847]
[1778461373037,47.91,81275.46,0.0,0.97205,3e-05,3.09965]
[1778461375047,47.91,81285.16,0.0,0.97232,3e-05,3.07484]
[1778461380081,47.91,81294.18,0.0,0.97258,3e-05,3.05142]
[1778461382110,47.9,81299.88,0.0,0.97273,3e-05,3.03694]
[1778461383104,47.9,81299.76,0.0,0.97273,3e-05,3.03712]
[1778461384152,47.9,81310.27,0.0,0.97302,3e-05,3.011]
[1778461386127,47.9,81324.5,0.0,0.9734,3e-05,2.97591]
[1778461387132,47.9,81345.34,0.0,0.97395,3e-05,2.92529]
[1778461390163,47.9,81354.95,0.0,0.97419,3e-05,2.90237]
[1778461394222,47.91,81364.51,0.0,0.97444,3e-05,2.87991]
[1778461397212,47.91,81369.08,0.0,0.97455,3e-05,2.86948]
[1778461402247,47.91,81369.61,0.0,0.97455,3e-05,2.86911]
[1778461406274,47.92,81376.27,0.0,0.97471,3e-05,2.85405]
[1778461409297,47.92,81383.61,0.0,0.97489,3e-05,2.83734]
[1778461410306,47.92,81393.02,0.0,0.97513,3e-05,2.81545]
[1778461411313,47.92,81370.84,0.0,0.97459,3e-05,2.8644]
[1778461412321,47.92,81361.28,0.0,0.97435,3e-05,2.88736]
[1778461414364,47.92,81355.45,0.0,0.97419,3e-05,2.90161]
[1778461416351,47.92,81364.62,0.0,0.97443,3e-05,2.87993]
[1778461418365,47.93,81374.36,0.0,0.97467,3e-05,2.85711]
[1778461421386,47.93,81368.42,0.0,0.97452,3e-05,2.87179]
[1778461426425,47.93,81366.08,0.0,0.97445,3e-05,2.87827]
[1778461427430,47.93,81358.37,0.0,0.97425,3e-05,2.89686]
[1778461429444,47.93,81351.34,0.0,0.97406,3e-05,2.91402]
[1778461434508,47.94,81345.25,0.0,0.9739,3e-05,2.92934]
[1778461436493,47.94,81345.15,0.0,0.97389,3e-05,2.92979]
[1778461441528,47.94,81347.83,0.0,0.97396,3e-05,2.92369]
[1778461442537,47.94,81357.19,0.0,0.9742,3e-05,2.90123]
[1778461443545,47.94,81352.88,0.0,0.97409,3e-05,2.91171]
[1778461446570,47.94,81348.85,0.0,0.97398,3e-05,2.92166]
[1778461448584,47.94,81355.94,0.0,0.97416,3e-05,2.90473]
[1778461449588,47.94,81368.17,0.0,0.97448,3e-05,2.87555]
[1778461450595,47.94,81371.37,0.0,0.97456,3e-05,2.86808]
[1778461453616,47.95,81377.49,0.0,0.97471,3e-05,2.85402]
[1778461454652,47.95,81363.76,0.0,0.97435,3e-05,2.88691]
[1778461456637,47.95,81362.32,0.0,0.97431,3e-05,2.89068]
[1778461461671,47.95,81360.84,0.0,0.97427,3e-05,2.89486]
[1778461464724,47.95,81348.55,0.0,0.97394,3e-05,2.92479]
[1778461466707,47.95,81349.01,0.0,0.97395,3e-05,2.92387]
[1778461471743,47.95,81350.3,0.0,0.97402,3e-05,2.91745]
[1778461475771,47.96,81346.19,0.0,0.97391,3e-05,2.92763]
[1778461476779,47.96,81352.97,0.0,0.97408,3e-05,2.91134]
[1778461477786,47.96,81353.9,0.0,0.9741,3e-05,2.90919]
[1778461478793,47.96,81359.95,0.0,0.97426,3e-05,2.89475]
[1778461483833,47.96,81359.58,0.0,0.97425,3e-05,2.89615]
[1778461488866,47.96,81359.88,0.0,0.97425,3e-05,2.89595]
[1778461493901,47.96,81359.87,0.0,0.97424,3e-05,2.89648]
[1778461497929,47.97,81328.82,0.0,0.97342,3e-05,2.97204]
[1778461498936,47.97,81328.43,0.0,0.97341,3e-05,2.97304]
[1778461504142,47.97,81300.44,0.0,0.97266,3e-05,3.04188]
[1778461505029,47.96,81289.33,0.0,0.97236,3e-05,3.06953]
[1778461506024,47.96,81288.91,0.0,0.97235,3e-05,3.07044]
[1778461507030,47.96,81298.57,0.0,0.97262,3e-05,3.04614]
[1778461508037,47.96,81299.89,0.0,0.97265,3e-05,3.04271]
[1778461513073,47.96,81299.13,0.0,0.97264,3e-05,3.04374]
[1778461515102,47.96,81311.11,0.0,0.97297,3e-05,3.01379]
[1778461516093,47.96,81311.11,0.0,0.97297,3e-05,3.01369]
[1778461519114,47.96,81316.2,0.0,0.97311,3e-05,3.00087]
[1778461521128,47.96,81309.87,0.0,0.97294,3e-05,3.01626]
[1778461523142,47.95,81315.36,0.0,0.97309,3e-05,3.00252]
[1778461525172,47.95,81319.25,0.0,0.9732,3e-05,2.99281]
[1778461530192,47.95,81324.02,0.0,0.97333,3e-05,2.98083]
[1778461531202,47.95,81336.68,0.0,0.9737,3e-05,2.94615]
[1778461534219,47.95,81349.04,0.0,0.97402,3e-05,2.9163]
[1778461535242,47.95,81355.93,0.0,0.9742,3e-05,2.8998]
[1778461539254,47.95,81367.89,0.0,0.9745,3e-05,2.87159]
[1778461544289,47.96,81364.58,0.0,0.97441,3e-05,2.88017]
[1778461549324,47.96,81364.77,0.0,0.97441,3e-05,2.88036]
[1778461553356,47.96,81375.88,0.0,0.97468,3e-05,2.85451]
[1778461554359,47.96,81381.13,0.0,0.97482,3e-05,2.84228]
[1778461558388,47.97,81385.71,0.0,0.97492,3e-05,2.8323]
[1778461561412,47.97,81406.77,0.0,0.97544,2e-05,2.78372]
[1778461564434,47.98,81401.17,0.0,0.97529,2e-05,2.79765]
[1778461565459,47.98,81390.8,0.0,0.97503,3e-05,2.82221]
[1778461569470,47.98,81379.27,0.0,0.97473,3e-05,2.85034]
[1778461571484,47.98,81373.94,0.0,0.97459,3e-05,2.86337]
[1778461575532,47.99,81368.64,0.0,0.97445,3e-05,2.87673]
[1778461580550,47.99,81365.63,0.0,0.97436,3e-05,2.88482]
[1778461581555,47.99,81370.37,0.0,0.97448,3e-05,2.87371]
[1778461582562,47.99,81375.9,0.0,0.97462,3e-05,2.86078]
[1778461587596,48.0,81375.45,0.0,0.9746,3e-05,2.86293]
[1778461592632,48.0,81370.76,0.0,0.9745,3e-05,2.87143]
[1778461597667,48.0,81371.74,0.0,0.97451,3e-05,2.87003]
[1778461602702,48.01,81359.58,0.0,0.97419,3e-05,2.90002]
[1778461603709,48.01,81356.84,0.0,0.97412,3e-05,2.90673]
[1778461608750,48.01,81354.36,0.0,0.97404,3e-05,2.91329]
[1778461611765,48.01,81346.61,0.0,0.97384,3e-05,2.93232]
[1778461612771,48.01,81347.51,0.0,0.97386,3e-05,2.93023]
[1778461617806,48.02,81349.03,0.0,0.9739,3e-05,2.92702]
[1778461621835,48.02,81356.86,0.0,0.9741,3e-05,2.9085]
[1778461622842,48.02,81359.75,0.0,0.97417,3e-05,2.90167]
[1778461627883,48.02,81354.79,0.0,0.97403,3e-05,2.9142]
[1778461630905,48.02,81354.01,0.0,0.97401,3e-05,2.91637]
[1778461635963,48.02,81361.78,0.0,0.97421,3e-05,2.89817]
[1778461638961,48.03,81361.07,0.0,0.97419,3e-05,2.9002]
[1778461643995,48.03,81364.0,0.0,0.97426,3e-05,2.89378]
[1778461648026,48.03,81367.65,0.0,0.97434,3e-05,2.88562]
[1778461650037,48.03,81376.19,0.0,0.97456,3e-05,2.8656]
[1778461655073,48.04,81376.53,0.0,0.97459,3e-05,2.86203]
[1778461660112,48.04,81383.73,0.0,0.97476,3e-05,2.84592]
[1778461662126,48.04,81394.52,0.0,0.97503,3e-05,2.82095]
[1778461663132,48.04,81396.72,0.0,0.97508,3e-05,2.81604]
[1778461668175,48.05,81402.89,0.0,0.97522,2e-05,2.80316]
[1778461670188,48.05,81409.28,0.0,0.97538,2e-05,2.78854]
[1778461675223,48.06,81408.78,0.0,0.97535,2e-05,2.79145]
[1778461680259,48.07,81412.59,0.0,0.97543,2e-05,2.78374]
[1778461685293,48.07,81411.17,0.0,0.97537,2e-05,2.78882]
[1778461688319,48.08,81400.87,0.0,0.97511,3e-05,2.81367]
[1778461690334,48.08,81392.57,0.0,0.9749,3e-05,2.83362]
[1778461693365,48.08,81387.49,0.0,0.97476,3e-05,2.84621]
[1778461698394,48.09,81390.0,0.0,0.97481,3e-05,2.84128]
[1778461702422,48.09,81396.74,0.0,0.97497,3e-05,2.82633]
[1778461703429,48.09,81402.32,0.0,0.97511,3e-05,2.81349]
[1778461705442,48.09,81407.84,0.0,0.97524,2e-05,2.80114]
[1778461710478,48.1,81411.72,0.0,0.97533,2e-05,2.79347]
[1778461712492,48.1,81416.88,0.0,0.97548,2e-05,2.77846]
[1778461716583,48.11,81426.24,0.0,0.9757,2e-05,2.75806]
[1778461717527,48.11,81426.35,0.0,0.97569,2e-05,2.75816]
[1778461719541,48.11,81420.49,0.0,0.97554,2e-05,2.77236]
[1778461724575,48.12,81420.54,0.0,0.97553,2e-05,2.77387]
[1778461726652,48.12,81426.6,0.0,0.97567,2e-05,2.76054]
[1778461731625,48.13,81431.65,0.0,0.97578,2e-05,2.75059]
[1778461736659,48.14,81429.82,0.0,0.97571,2e-05,2.7565]
[1778461739680,48.14,81424.56,0.0,0.97557,2e-05,2.76958]
[1778461740688,48.14,81416.65,0.0,0.97538,2e-05,2.78818]
[1778461746802,48.15,81401.99,0.0,0.97499,3e-05,2.82385]
[1778461748745,48.15,81392.71,0.0,0.97476,3e-05,2.84606]
[1778461752787,48.16,81380.34,0.0,0.97443,3e-05,2.87601]
[1778461757807,48.16,81378.89,0.0,0.97439,3e-05,2.88011]
[1778461762842,48.16,81379.79,0.0,0.97441,3e-05,2.87866]
[1778461765864,48.16,81365.47,0.0,0.97403,3e-05,2.91329]
[1778461766944,48.16,81365.18,0.0,0.97402,3e-05,2.91407]
[1778461768884,48.16,81373.07,0.0,0.97423,3e-05,2.89534]
[1778461769892,48.17,81371.69,0.0,0.97419,3e-05,2.89875]
[1778461771906,48.17,81364.5,0.0,0.97403,3e-05,2.91248]
[1778461772913,48.17,81362.16,0.0,0.97397,3e-05,2.91818]
[1778461777015,48.17,81361.8,0.0,0.97396,3e-05,2.91934]
[1778461780969,48.17,81368.78,0.0,0.97414,3e-05,2.90288]
[1778461784997,48.17,81372.75,0.0,0.97423,3e-05,2.8938]
[1778461789027,48.17,81362.47,0.0,0.97396,3e-05,2.91883]
[1778461790037,48.17,81355.72,0.0,0.97379,3e-05,2.93515]
[1778461791043,48.17,81356.4,0.0,0.9738,3e-05,2.93354]
[1778461793057,48.17,81350.96,0.0,0.97366,3e-05,2.94674]
[1778461795073,48.17,81345.05,0.0,0.97351,3e-05,2.96107]
[1778461797157,48.17,81352.6,0.0,0.9737,3e-05,2.94276]
[1778461801111,48.17,81352.6,0.0,0.9737,3e-05,2.94282]
[1778461806146,48.17,81362.93,0.0,0.97397,3e-05,2.91807]
[1778461807228,48.17,81366.22,0.0,0.97406,3e-05,2.91023]
[1778461811190,48.18,81354.03,0.0,0.97374,3e-05,2.93984]
[1778461812193,48.18,81337.44,0.0,0.9733,3e-05,2.98013]
[1778461813199,48.18,81336.01,0.0,0.97326,3e-05,2.98358]
[1778461818238,48.17,81337.96,0.0,0.97331,3e-05,2.97855]
[1778461823270,48.17,81341.41,0.0,0.97341,3e-05,2.96993]
[1778461828305,48.17,81345.08,0.0,0.97351,3e-05,2.96085]
[1778461832333,48.17,81354.77,0.0,0.97379,3e-05,2.93358]
[1778461833342,48.17,81358.73,0.0,0.9739,3e-05,2.92406]
[1778461837441,48.17,81340.44,0.0,0.97342,3e-05,2.96847]
[1778461838375,48.17,81338.87,0.0,0.97337,3e-05,2.97226]
[1778461840396,48.17,81332.6,0.0,0.97321,3e-05,2.98751]
[1778461841401,48.17,81310.86,0.0,0.97262,3e-05,3.04094]
[1778461842408,48.17,81295.67,0.0,0.97221,3e-05,3.07857]
[1778461843417,48.17,81293.24,0.0,0.97215,3e-05,3.08443]
[1778461846437,48.17,81302.08,0.0,0.9724,3e-05,3.06168]
[1778461847511,48.17,81304.64,0.0,0.97247,3e-05,3.05512]
[1778461850465,48.16,81309.69,0.0,0.97261,3e-05,3.04202]
[1778461855503,48.16,81313.35,0.0,0.97272,3e-05,3.03205]
[1778461857586,48.16,81324.11,0.0,0.97301,3e-05,3.00519]
[1778461859540,48.16,81324.13,0.0,0.97302,3e-05,3.00484]
[1778461862553,48.16,81339.68,0.0,0.97344,3e-05,2.9664]
[1778461863559,48.16,81340.03,0.0,0.97345,3e-05,2.96547]
[1778461868641,48.15,81338.01,0.0,0.9734,3e-05,2.96997]
[1778461873663,48.15,81337.29,0.0,0.97338,3e-05,2.97127]
[1778461874672,48.15,81343.2,0.0,0.97354,3e-05,2.95681]
[1778461875686,48.15,81386.34,0.0,0.97466,3e-05,2.8534]
[1778461876685,48.15,81386.19,0.0,0.97465,3e-05,2.85387]
[1778461881720,48.15,81381.73,0.0,0.97454,3e-05,2.86498]
[1778461883734,48.16,81383.83,0.0,0.97459,3e-05,2.86025]
[1778461885755,48.16,81393.41,0.0,0.97483,3e-05,2.83791]
[1778461886767,48.16,81404.87,0.0,0.97511,3e-05,2.8112]
[1778461887797,48.16,81415.48,0.0,0.97538,2e-05,2.7867]
[1778461888780,48.16,81415.48,0.0,0.97537,2e-05,2.78694]
[1778461892810,48.16,81418.67,0.0,0.97547,2e-05,2.77696]
[1778461894822,48.17,81428.54,0.0,0.97571,2e-05,2.7547]
[1778461895829,48.17,81433.36,0.0,0.97582,2e-05,2.74392]
[1778461896834,48.17,81443.57,0.0,0.97607,2e-05,2.72088]
[1778461897871,48.17,81442.37,0.0,0.97604,2e-05,2.72397]
[1778461902877,48.18,81447.47,0.0,0.97614,2e-05,2.71411]
[1778461904891,48.18,81451.22,0.0,0.97622,2e-05,2.70631]
[1778461906904,48.19,81456.14,0.0,0.97633,2e-05,2.69593]
[1778461911939,48.2,81459.92,0.0,0.9764,2e-05,2.68939]
[1778461913953,48.2,81463.96,0.0,0.97649,2e-05,2.68157]
[1778461916973,48.21,81470.38,0.0,0.97663,2e-05,2.66799]
[1778461918020,48.21,81465.99,0.0,0.97652,2e-05,2.67878]
[1778461921001,48.21,81471.85,0.0,0.97665,2e-05,2.66652]
[1778461922016,48.22,81472.27,0.0,0.97665,2e-05,2.66651]
[1778461923015,48.22,81465.96,0.0,0.97649,2e-05,2.68118]
[1778461924023,48.22,81469.1,0.0,0.97656,2e-05,2.67456]
[1778461926037,48.23,81470.81,0.0,0.97659,2e-05,2.67165]
[1778461931112,48.24,81481.74,0.0,0.97683,2e-05,2.64905]
[1778461932112,48.24,81498.07,0.0,0.97721,2e-05,2.61279]
[1778461933122,48.24,81498.39,0.0,0.97721,2e-05,2.61313]
[1778461934122,48.24,81496.04,0.0,0.97715,2e-05,2.61888]
[1778461939156,48.26,81496.86,0.0,0.97714,2e-05,2.6198]
[1778461942178,48.26,81504.22,0.0,0.97729,2e-05,2.60515]
[1778461945200,48.27,81505.75,0.0,0.97731,2e-05,2.60399]
[1778461947213,48.28,81512.83,0.0,0.97746,2e-05,2.589]
[1778461948245,48.28,81526.24,0.0,0.97776,2e-05,2.56088]
[1778461949226,48.28,81526.24,0.0,0.97775,2e-05,2.5615]
[1778461950236,48.28,81531.46,0.0,0.97787,2e-05,2.55017]
[1778461951249,48.29,81533.72,0.0,0.97793,2e-05,2.54312]
[1778461953261,48.29,81541.78,0.0,0.97811,2e-05,2.52587]
[1778461954271,48.29,81542.4,0.0,0.97813,2e-05,2.52468]
[1778461956298,48.29,81548.05,0.0,0.97825,2e-05,2.51307]
[1778461957294,48.29,81558.33,0.0,0.97848,2e-05,2.49112]
[1778461958324,48.3,81564.05,0.0,0.9786,2e-05,2.47941]
[1778461963337,48.3,81555.73,0.0,0.9784,2e-05,2.49803]
[1778461966354,48.3,81546.26,0.0,0.97819,2e-05,2.5191]
[1778461967361,48.3,81538.62,0.0,0.97801,2e-05,2.53553]
[1778461968394,48.31,81549.72,0.0,0.97826,2e-05,2.51183]
[1778461970383,48.31,81553.2,0.0,0.97833,2e-05,2.50474]
[1778461975417,48.31,81552.9,0.0,0.97832,2e-05,2.50642]
[1778461977433,48.31,81546.94,0.0,0.97818,2e-05,2.51961]
[1778461978464,48.32,81541.93,0.0,0.97807,2e-05,2.53057]
[1778461981462,48.32,81531.53,0.0,0.97783,2e-05,2.55357]
[1778461982465,48.32,81528.56,0.0,0.97776,2e-05,2.56015]
[1778461987505,48.32,81526.06,0.0,0.97769,2e-05,2.56625]
[1778461991531,48.32,81510.84,0.0,0.97734,2e-05,2.6]
[1778461992538,48.32,81509.49,0.0,0.97731,2e-05,2.60304]
[1778461997573,48.33,81510.66,0.0,0.97733,2e-05,2.60129]
[1778462002615,48.34,81509.19,0.0,0.97726,2e-05,2.60804]
[1778462003620,48.35,81501.58,0.0,0.97708,2e-05,2.62537]
[1778462005635,48.35,81510.5,0.0,0.97728,2e-05,2.60623]
[1778462006640,48.35,81516.46,0.0,0.97741,2e-05,2.59371]
[1778462007652,48.36,81518.02,0.0,0.97744,2e-05,2.59088]
[1778462012687,48.37,81516.63,0.0,0.9774,2e-05,2.59335]
[1778462015704,48.38,81516.94,0.0,0.97739,2e-05,2.5944]
[1778462020738,48.39,81516.83,0.0,0.97736,2e-05,2.59754]
[1778462025773,48.4,81515.5,0.0,0.9773,2e-05,2.6033]
[1778462026781,48.41,81509.93,0.0,0.97717,2e-05,2.61612]
[1778462027788,48.41,81507.75,0.0,0.9771,2e-05,2.622]
[1778462033830,48.42,81505.1,0.0,0.97702,2e-05,2.63045]
[1778462035844,48.43,81495.35,0.0,0.97678,2e-05,2.65311]
[1778462037858,48.43,81496.24,0.0,0.97679,2e-05,2.65211]
[1778462042893,48.44,81492.48,0.0,0.97668,2e-05,2.66287]
[1778462044906,48.45,81489.46,0.0,0.97659,2e-05,2.67099]
[1778462049942,48.46,81487.76,0.0,0.97653,2e-05,2.67656]
[1778462054982,48.47,81487.4,0.0,0.9765,2e-05,2.67957]
[1778462056991,48.48,81481.41,0.0,0.97634,2e-05,2.69434]
[1778462059042,48.48,81479.89,0.0,0.9763,2e-05,2.69859]
[1778462065046,48.49,81480.73,0.0,0.97629,2e-05,2.69917]
[1778462069114,48.5,81471.72,0.0,0.97606,2e-05,2.72118]
[1778462071090,48.5,81474.29,0.0,0.97614,2e-05,2.71255]
[1778462076124,48.51,81477.14,0.0,0.97619,2e-05,2.708]
[1778462077131,48.51,81480.09,0.0,0.97626,2e-05,2.70174]
[1778462082167,48.52,81477.8,0.0,0.97618,2e-05,2.70894]
[1778462087203,48.53,81478.39,0.0,0.97618,2e-05,2.7096]
[1778462091231,48.54,81486.49,0.0,0.97635,2e-05,2.69296]
[1778462092238,48.54,81487.42,0.0,0.97637,2e-05,2.6913]
[1778462098280,48.55,81485.57,0.0,0.9763,2e-05,2.69795]
[1778462104321,48.56,81482.56,0.0,0.9762,2e-05,2.70723]
[1778462107346,48.57,81488.92,0.0,0.97634,2e-05,2.69413]
[1778462108351,48.57,81499.73,0.0,0.97659,2e-05,2.67037]
[1778462109395,48.57,81500.52,0.0,0.97661,2e-05,2.66906]
[1778462111372,48.58,81504.0,0.0,0.97667,2e-05,2.66271]
[1778462114399,48.59,81483.44,0.0,0.97617,2e-05,2.7101]
[1778462115406,48.59,81462.51,0.0,0.97566,2e-05,2.75792]
[1778462116411,48.59,81447.13,0.0,0.97528,2e-05,2.79349]
[1778462117418,48.59,81453.17,0.0,0.97543,2e-05,2.77958]
[1778462118425,48.59,81453.08,0.0,0.97542,2e-05,2.78034]
[1778462123461,48.6,81454.21,0.0,0.97544,2e-05,2.77892]
[1778462127488,48.6,81445.05,0.0,0.9752,2e-05,2.80118]
[1778462128496,48.6,81444.13,0.0,0.97518,2e-05,2.80357]
[1778462133531,48.61,81444.78,0.0,0.97521,2e-05,2.79971]
[1778462135545,48.61,81453.5,0.0,0.97542,2e-05,2.78017]
[1778462136553,48.61,81459.42,0.0,0.97556,2e-05,2.76689]
[1778462137560,48.61,81458.56,0.0,0.97554,2e-05,2.76919]
[1778462142595,48.62,81460.12,0.0,0.97556,2e-05,2.76724]
[1778462144609,48.63,81467.44,0.0,0.97573,2e-05,2.75118]
[1778462146623,48.63,81473.19,0.0,0.97586,2e-05,2.73879]
[1778462147630,48.63,81479.37,0.0,0.97601,2e-05,2.72514]
[1778462149688,48.63,81486.72,0.0,0.97617,2e-05,2.70932]
[1778462151658,48.64,81489.56,0.0,0.97623,2e-05,2.70413]
[1778462155686,48.64,81498.13,0.0,0.97642,2e-05,2.68612]
[1778462156694,48.65,81499.58,0.0,0.97645,2e-05,2.68331]
[1778462161734,48.66,81507.75,0.0,0.97662,2e-05,2.66728]
[1778462162735,48.66,81507.75,0.0,0.97661,2e-05,2.66775]
[1778462164750,48.66,81500.05,0.0,0.97642,2e-05,2.68583]
[1778462167770,48.67,81505.4,0.0,0.97654,2e-05,2.67518]
[1778462171798,48.68,81511.08,0.0,0.97665,2e-05,2.66429]
[1778462172805,48.68,81513.36,0.0,0.9767,2e-05,2.65969]
[1778462177841,48.69,81516.33,0.0,0.97675,2e-05,2.65544]
[1778462179900,48.7,81530.65,0.0,0.97707,2e-05,2.62478]
[1778462180861,48.7,81530.29,0.0,0.97705,2e-05,2.62655]
[1778462185899,48.71,81527.9,0.0,0.97697,2e-05,2.63388]
[1778462190934,48.72,81527.7,0.0,0.97694,2e-05,2.63691]
[1778462195969,48.73,81524.65,0.0,0.97687,2e-05,2.6427]
[1778462201004,48.75,81519.75,0.0,0.97673,2e-05,2.65609]
[1778462203018,48.75,81512.81,0.0,0.97656,2e-05,2.67249]
[1778462205033,48.76,81512.28,0.0,0.97654,2e-05,2.67462]
[1778462210111,48.77,81525.89,0.0,0.97683,2e-05,2.64715]
[1778462212082,48.77,81527.68,0.0,0.97686,2e-05,2.64368]
[1778462214095,48.77,81526.11,0.0,0.97682,2e-05,2.64814]
[1778462220181,48.79,81527.69,0.0,0.97682,2e-05,2.6481]
[1778462226186,48.81,81523.63,0.0,0.97669,2e-05,2.66003]
[1778462231222,48.81,81526.77,0.0,0.97676,2e-05,2.65385]
[1778462233236,48.81,81535.19,0.0,0.97695,2e-05,2.6352]
[1778462234243,48.81,81539.05,0.0,0.97704,2e-05,2.62671]
[1778462236257,48.81,81553.06,0.0,0.97737,2e-05,2.59613]
[1778462237264,48.81,81553.57,0.0,0.97738,2e-05,2.59507]
[1778462242300,48.81,81555.89,0.0,0.97743,2e-05,2.59026]
[1778462244314,48.81,81564.34,0.0,0.97762,2e-05,2.57218]
[1778462245321,48.81,81562.1,0.0,0.97757,2e-05,2.57712]
[1778462248342,48.81,81572.79,0.0,0.9778,2e-05,2.55436]
[1778462249349,48.81,81578.82,0.0,0.97794,2e-05,2.54156]
[1778462250406,48.81,81584.81,0.0,0.97807,2e-05,2.52892]
[1778462251363,48.81,81585.21,0.0,0.9781,2e-05,2.52494]
[1778462252370,48.81,81593.2,0.0,0.97828,2e-05,2.50798]
[1778462253377,48.82,81594.67,0.0,0.97831,2e-05,2.50506]
[1778462254384,48.82,81588.61,0.0,0.97817,2e-05,2.5181]
[1778462255392,48.82,81589.12,0.0,0.97818,2e-05,2.51719]
[1778462256398,48.82,81595.45,0.0,0.97832,2e-05,2.50395]
[1778462258413,48.82,81597.74,0.0,0.97837,2e-05,2.4995]
[1778462263447,48.82,81597.12,0.0,0.97834,2e-05,2.50174]
[1778462265461,48.83,81590.76,0.0,0.9782,2e-05,2.51556]
[1778462266467,48.83,81586.39,0.0,0.9781,2e-05,2.52499]
[1778462268482,48.83,81585.59,0.0,0.97808,2e-05,2.52695]
[1778462272510,48.83,81600.1,0.0,0.9784,2e-05,2.4967]
[1778462273517,48.83,81603.1,0.0,0.97846,2e-05,2.49055]
[1778462277545,48.84,81596.8,0.0,0.97832,2e-05,2.50452]
[1778462280615,48.84,81605.6,0.0,0.9785,2e-05,2.48643]
[1778462282582,48.84,81603.79,0.0,0.97846,2e-05,2.49057]
[1778462285601,48.84,81608.07,0.0,0.97855,2e-05,2.48205]
[1778462286609,48.84,81597.6,0.0,0.97832,2e-05,2.50428]
[1778462287615,48.84,81593.29,0.0,0.97822,2e-05,2.51355]
[1778462292650,48.85,81593.92,0.0,0.97823,2e-05,2.51284]
[1778462293658,48.85,81587.86,0.0,0.97809,2e-05,2.52583]
[1778462294664,48.85,81592.57,0.0,0.9782,2e-05,2.51593]
[1778462295671,48.85,81602.22,0.0,0.97841,2e-05,2.49565]
[1778462296679,48.85,81603.99,0.0,0.97845,2e-05,2.49207]
[1778462297688,48.85,81609.63,0.0,0.97857,2e-05,2.48037]
[1778462302720,48.85,81605.91,0.0,0.97848,2e-05,2.48899]
[1778462305741,48.86,81598.01,0.0,0.9783,2e-05,2.50623]
[1778462306747,48.86,81589.88,0.0,0.97812,2e-05,2.52347]
[1778462307758,48.86,81589.91,0.0,0.97812,2e-05,2.52349]
[1778462310825,48.86,81595.0,0.0,0.97823,2e-05,2.51296]
[1778462312790,48.86,81606.0,0.0,0.9785,2e-05,2.48654]
[1778462314804,48.86,81609.18,0.0,0.97856,2e-05,2.48015]
[1778462316818,48.86,81617.03,0.0,0.97873,2e-05,2.46406]
[1778462317825,48.86,81620.64,0.0,0.9788,2e-05,2.45673]
[1778462320895,48.87,81613.42,0.0,0.97864,2e-05,2.47241]
[1778462323870,48.87,81609.0,0.0,0.97854,2e-05,2.48224]
[1778462324876,48.87,81601.51,0.0,0.97837,2e-05,2.49831]
[1778462329913,48.87,81599.24,0.0,0.97832,2e-05,2.50368]
[1778462330965,48.87,81594.51,0.0,0.97821,2e-05,2.51381]
[1778462336964,48.88,81598.0,0.0,0.97828,2e-05,2.50714]
[1778462339983,48.88,81595.03,0.0,0.97821,2e-05,2.51378]
[1778462341035,48.88,81601.11,0.0,0.97835,2e-05,2.50104]
[1778462343004,48.88,81599.34,0.0,0.9783,2e-05,2.50502]
[1778462344018,48.88,81605.05,0.0,0.97843,2e-05,2.49311]
[1778462345024,48.88,81608.16,0.0,0.97849,2e-05,2.48672]
[1778462347035,48.88,81611.3,0.0,0.97856,2e-05,2.48046]
[1778462348047,48.88,81617.25,0.0,0.97869,2e-05,2.46818]
[1778462349047,48.88,81617.95,0.0,0.9787,2e-05,2.46692]
[1778462352068,48.89,81621.64,0.0,0.97877,2e-05,2.46008]
[1778462357106,48.89,81622.27,0.0,0.97878,2e-05,2.45876]
[1778462362145,48.87,81626.22,0.0,0.9789,2e-05,2.44719]
[1778462367182,48.86,81627.43,0.0,0.97896,2e-05,2.44146]
[1778462372215,48.85,81628.42,0.0,0.97903,2e-05,2.43379]
[1778462373225,48.84,81635.67,0.0,0.9792,2e-05,2.41756]
[1778462374229,48.84,81640.94,0.0,0.97931,2e-05,2.40673]
[1778462375236,48.84,81643.08,0.0,0.97936,2e-05,2.40176]
[1778462376243,48.83,81647.24,0.0,0.97946,2e-05,2.39269]
[1778462378257,48.83,81648.71,0.0,0.9795,2e-05,2.3886]
[1778462383291,48.82,81643.64,0.0,0.97942,2e-05,2.3963]
[1778462387321,48.8,81658.67,0.0,0.97976,2e-05,2.36305]
[1778462389335,48.8,81657.26,0.0,0.97974,2e-05,2.36496]
[1778462391406,48.79,81662.4,0.0,0.97985,2e-05,2.35409]
[1778462395376,48.78,81663.68,0.0,0.9799,2e-05,2.3492]
[1778462398397,48.78,81658.28,0.0,0.9798,2e-05,2.35873]
[1778462403432,48.76,81647.75,0.0,0.97961,2e-05,2.37771]
[1778462404440,48.76,81649.97,0.0,0.97966,2e-05,2.37269]
[1778462406452,48.76,81644.6,0.0,0.97956,2e-05,2.38263]
[1778462408466,48.75,81650.68,0.0,0.9797,2e-05,2.36924]
[1778462409478,48.75,81650.97,0.0,0.97971,2e-05,2.36769]
[1778462414509,48.74,81654.96,0.0,0.97982,2e-05,2.35728]
[1778462417530,48.73,81640.51,0.0,0.97953,2e-05,2.38573]
[1778462418537,48.73,81637.56,0.0,0.97947,2e-05,2.39073]
[1778462421617,48.72,81626.74,0.0,0.97926,2e-05,2.41187]
[1778462422566,48.72,81626.8,0.0,0.97927,2e-05,2.41063]
[1778462423572,48.71,81621.04,0.0,0.97915,2e-05,2.42194]
[1778462425593,48.71,81615.88,0.0,0.97905,2e-05,2.43203]
[1778462427608,48.71,81622.92,0.0,0.9792,2e-05,2.41687]
[1778462428610,48.7,81629.49,0.0,0.97936,2e-05,2.40217]
[1778462429618,48.7,81629.83,0.0,0.97937,2e-05,2.40092]
[1778462434651,48.68,81626.88,0.0,0.97936,2e-05,2.40092]
[1778462439691,48.67,81626.87,0.0,0.97939,2e-05,2.39822]
[1778462441758,48.66,81615.19,0.0,0.97916,2e-05,2.42064]
[1778462445729,48.65,81626.14,0.0,0.97941,2e-05,2.39579]
[1778462450766,48.64,81627.51,0.0,0.97947,2e-05,2.39034]
[1778462451828,48.64,81633.48,0.0,0.9796,2e-05,2.3776]
[1778462453786,48.63,81635.63,0.0,0.97965,2e-05,2.37222]
[1778462458825,48.62,81635.06,0.0,0.97967,2e-05,2.37095]
[1778462461900,48.61,81617.74,0.0,0.97932,2e-05,2.40496]
[1778462462862,48.61,81615.88,0.0,0.97928,2e-05,2.40825]
[1778462464867,48.6,81610.62,0.0,0.97918,2e-05,2.41801]
[1778462468895,48.59,81616.85,0.0,0.97934,2e-05,2.4029]
[1778462474970,48.58,81620.8,0.0,0.97945,2e-05,2.39152]
[1778462476958,48.57,81626.65,0.0,0.97959,2e-05,2.37847]
[1778462482053,48.56,81622.02,0.0,0.97952,2e-05,2.38537]
[1778462489049,48.54,81620.79,0.0,0.97953,2e-05,2.38421]
[1778462494084,48.53,81622.42,0.0,0.97962,2e-05,2.37492]
[1778462499119,48.51,81622.42,0.0,0.97964,2e-05,2.3723]
[1778462504154,48.5,81623.22,0.0,0.97969,2e-05,2.36805]
[1778462506171,48.5,81608.29,0.0,0.97938,2e-05,2.39758]
[1778462511203,48.48,81613.24,0.0,0.97952,2e-05,2.38456]
[1778462516238,48.47,81603.29,0.0,0.97933,2e-05,2.40225]
[1778462518252,48.46,81609.66,0.0,0.97948,2e-05,2.38801]
[1778462523288,48.45,81605.37,0.0,0.97942,2e-05,2.39404]
[1778462528322,48.43,81606.56,0.0,0.97947,2e-05,2.38876]
[1778462533358,48.42,81609.47,0.0,0.97956,2e-05,2.37996]
[1778462538393,48.41,81612.4,0.0,0.97965,2e-05,2.37123]
[1778462543428,48.39,81616.13,0.0,0.97976,2e-05,2.36095]
[1778462546449,48.39,81628.15,0.0,0.98002,2e-05,2.33498]
[1778462547456,48.38,81629.26,0.0,0.98005,2e-05,2.33226]
[1778462552548,48.37,81631.63,0.0,0.98015,2e-05,2.32193]
[1778462558533,48.36,81632.05,0.0,0.98018,2e-05,2.31851]
[1778462560547,48.36,81636.44,0.0,0.98028,2e-05,2.30886]
[1778462565582,48.35,81636.74,0.0,0.98031,2e-05,2.30631]
[1778462569610,48.34,81631.27,0.0,0.98021,2e-05,2.3158]
[1778462571624,48.33,81638.69,0.0,0.98037,2e-05,2.30013]
[1778462576658,48.33,81639.6,0.0,0.98041,2e-05,2.29653]
[1778462581694,48.32,81650.94,0.0,0.98065,2e-05,2.27219]
[1778462582759,48.32,81659.15,0.0,0.98082,2e-05,2.25563]
[1778462583709,48.31,81659.15,0.0,0.98082,2e-05,2.25535]
[1778462586730,48.31,81673.06,0.0,0.98111,2e-05,2.22722]
[1778462587739,48.31,81676.89,0.0,0.98119,2e-05,2.21953]
[1778462592831,48.3,81684.91,0.0,0.98136,2e-05,2.20274]
[1778462598817,48.3,81676.68,0.0,0.98121,2e-05,2.21763]
[1778462603855,48.29,81674.97,0.0,0.98118,2e-05,2.2199]
[1778462604862,48.29,81666.19,0.0,0.98101,2e-05,2.23709]
[1778462605868,48.29,81660.22,0.0,0.9809,2e-05,2.24832]
[1778462610910,48.28,81659.39,0.0,0.98089,2e-05,2.24865]
[1778462612971,48.28,81666.42,0.0,0.98106,2e-05,2.23114]
[1778462618972,48.27,81665.45,0.0,0.98106,2e-05,2.23169]
[1778462623041,48.27,81671.31,0.0,0.98118,2e-05,2.21934]
[1778462625019,48.27,81678.63,0.0,0.98133,2e-05,2.2047]
[1778462628039,48.26,81689.76,0.0,0.98155,2e-05,2.18267]
[1778462631074,48.26,81697.19,0.0,0.9817,2e-05,2.16808]
[1778462632067,48.26,81717.96,0.0,0.9821,2e-05,2.12841]
[1778462633112,48.26,81722.98,0.0,0.98219,2e-05,2.11884]
[1778462639116,48.26,81724.92,0.0,0.98223,2e-05,2.115]
[1778462642137,48.26,81715.74,0.0,0.98206,2e-05,2.1322]
[1778462646165,48.26,81711.29,0.0,0.98198,2e-05,2.14036]
[1778462648179,48.26,81702.85,0.0,0.98182,2e-05,2.15624]
[1778462650193,48.26,81693.47,0.0,0.98164,2e-05,2.17396]
[1778462655229,48.25,81690.91,0.0,0.9816,2e-05,2.17819]
[1778462658249,48.25,81698.44,0.0,0.98174,2e-05,2.16334]
[1778462659256,48.25,81703.48,0.0,0.98184,2e-05,2.1536]
[1778462663325,48.25,81715.76,0.0,0.98208,2e-05,2.12992]
[1778462669326,48.25,81718.36,0.0,0.98213,2e-05,2.12462]
[1778462671340,48.25,81712.01,0.0,0.98204,2e-05,2.13337]
[1778462676376,48.24,81715.88,0.0,0.98212,2e-05,2.12566]
[1778462680405,48.24,81710.64,0.0,0.98202,2e-05,2.13523]
[1778462682419,48.24,81703.96,0.0,0.9819,2e-05,2.14771]
[1778462687460,48.24,81702.22,0.0,0.98187,2e-05,2.15044]
[1778462692496,48.23,81698.18,0.0,0.9818,2e-05,2.15754]
[1778462697530,48.23,81695.41,0.0,0.98175,2e-05,2.16221]
[1778462702564,48.23,81700.89,0.0,0.98186,2e-05,2.15113]
[1778462703574,48.23,81704.37,0.0,0.98193,2e-05,2.14439]
[1778462704582,48.23,81713.35,0.0,0.9821,2e-05,2.12726]
[1778462706594,48.23,81707.41,0.0,0.98199,2e-05,2.13837]
[1778462707603,48.23,81705.33,0.0,0.98195,2e-05,2.14224]
[1778462710622,48.22,81701.88,0.0,0.98189,2e-05,2.1485]
[1778462713676,48.22,81707.59,0.0,0.982,2e-05,2.13732]
[1778462718686,48.22,81705.11,0.0,0.98196,2e-05,2.14155]
[1778462719687,48.22,81690.01,0.0,0.98167,2e-05,2.17031]
[1778462720692,48.22,81684.61,0.0,0.98156,2e-05,2.18055]
[1778462721699,48.22,81684.73,0.0,0.98157,2e-05,2.18015]
[1778462726735,48.21,81685.89,0.0,0.9816,2e-05,2.17702]
[1778462729763,48.21,81691.38,0.0,0.98171,2e-05,2.16594]
[1778462734797,48.21,81692.56,0.0,0.98177,2e-05,2.15978]
[1778462739832,48.2,81693.95,0.0,0.9818,2e-05,2.15639]
[1778462742852,48.2,81688.11,0.0,0.98169,2e-05,2.16717]
[1778462743886,48.2,81693.32,0.0,0.98179,2e-05,2.15702]
[1778462745882,48.2,81693.79,0.0,0.98181,2e-05,2.15583]
[1778462750918,48.19,81698.77,0.0,0.98191,2e-05,2.14561]
[1778462751922,48.19,81700.52,0.0,0.98194,2e-05,2.14216]
[1778462756959,48.19,81696.28,0.0,0.98187,2e-05,2.14969]
[1778462757966,48.19,81684.24,0.0,0.98164,2e-05,2.17266]
[1778462758973,48.19,81685.09,0.0,0.98165,2e-05,2.17088]
[1778462764026,48.18,81681.05,0.0,0.98159,2e-05,2.17768]
[1778462769048,48.18,81680.35,0.0,0.98158,2e-05,2.17816]
[1778462773071,48.18,81689.03,0.0,0.98176,2e-05,2.1608]
[1778462774123,48.18,81706.48,0.0,0.98209,2e-05,2.12741]
[1778462775085,48.18,81707.19,0.0,0.9821,2e-05,2.12598]
[1778462780121,48.17,81708.26,0.0,0.98213,2e-05,2.12357]
[1778462781127,48.17,81702.58,0.0,0.98202,2e-05,2.13424]
[1778462786163,48.17,81706.61,0.0,0.9821,2e-05,2.12614]
[1778462791197,48.17,81709.25,0.0,0.98218,2e-05,2.11768]
[1778462796232,48.17,81712.26,0.0,0.98224,2e-05,2.11168]
[1778462800268,48.17,81704.78,0.0,0.9821,2e-05,2.1255]
[1778462804333,48.16,81682.81,0.0,0.98169,2e-05,2.16696]
[1778462810332,48.16,81681.76,0.0,0.98168,2e-05,2.16798]
[1778462815366,48.15,81679.27,0.0,0.98164,2e-05,2.17192]
[1778462820402,48.15,81680.36,0.0,0.98167,2e-05,2.16898]
[1778462824473,48.15,81671.26,0.0,0.9815,2e-05,2.18588]
[1778462825437,48.14,81671.26,0.0,0.9815,2e-05,2.18569]
[1778462830472,48.14,81668.16,0.0,0.98145,2e-05,2.19071]
[1778462834544,48.14,81659.33,0.0,0.98128,2e-05,2.2071]
[1778462837523,48.13,81650.5,0.0,0.98111,2e-05,2.2237]
[1778462838533,48.13,81638.96,0.0,0.98089,2e-05,2.24616]
[1778462843570,48.12,81639.14,0.0,0.9809,2e-05,2.2444]
[1778462848603,48.12,81643.35,0.0,0.981,2e-05,2.23473]
[1778462853638,48.11,81645.39,0.0,0.98108,2e-05,2.22629]
[1778462858673,48.1,81644.5,0.0,0.98107,2e-05,2.22688]
[1778462863711,48.1,81644.66,0.0,0.98109,2e-05,2.22544]
[1778462868743,48.09,81644.43,0.0,0.9811,2e-05,2.2248]
[1778462871764,48.09,81635.31,0.0,0.98092,2e-05,2.24214]
[1778462872776,48.09,81631.93,0.0,0.98085,2e-05,2.24859]
[1778462874827,48.09,81626.56,0.0,0.98075,2e-05,2.25874]
[1778462876799,48.08,81619.79,0.0,0.98062,2e-05,2.27171]
[1778462877806,48.08,81616.15,0.0,0.98055,2e-05,2.27869]
[1778462882841,48.07,81615.51,0.0,0.98055,2e-05,2.27847]
[1778462887876,48.07,81616.03,0.0,0.98058,2e-05,2.27589]
[1778462890897,48.06,81609.11,0.0,0.98044,2e-05,2.28885]
[1778462891904,48.06,81600.93,0.0,0.98028,2e-05,2.30502]
[1778462892912,48.06,81602.44,0.0,0.98031,2e-05,2.30162]
[1778462897956,48.05,81604.32,0.0,0.98037,2e-05,2.29606]
[1778462898958,48.05,81597.78,0.0,0.98024,2e-05,2.30893]
[1778462899965,48.05,81600.41,0.0,0.9803,2e-05,2.30324]
[1778462900972,48.04,81606.17,0.0,0.98042,2e-05,2.29125]
[1778462901979,48.04,81610.83,0.0,0.98052,2e-05,2.28155]
[1778462905062,48.04,81611.92,0.0,0.98055,2e-05,2.2784]
[1778462909028,48.03,81619.36,0.0,0.98071,2e-05,2.26226]
[1778462910037,48.03,81620.43,0.0,0.98074,2e-05,2.25984]
[1778462912048,48.03,81631.53,0.0,0.98099,2e-05,2.23404]
[1778462913056,48.03,81636.94,0.0,0.9811,2e-05,2.22312]
[1778462914062,48.03,81639.15,0.0,0.98115,2e-05,2.21856]
[1778462920120,48.02,81641.86,0.0,0.98122,2e-05,2.21201]
[1778462922123,48.02,81649.72,0.0,0.98138,2e-05,2.19626]
[1778462924138,48.02,81652.91,0.0,0.98144,2e-05,2.18971]
[1778462929176,48.01,81650.11,0.0,0.98139,2e-05,2.19436]
[1778462931187,48.01,81644.86,0.0,0.9813,2e-05,2.2041]
[1778462936226,48.01,81649.08,0.0,0.98139,2e-05,2.1952]
[1778462941259,48.0,81641.73,0.0,0.98125,2e-05,2.20853]
[1778462946293,48.0,81639.91,0.0,0.98122,2e-05,2.21112]
[1778462947300,47.99,81645.28,0.0,0.98133,2e-05,2.20043]
[1778462952335,47.99,81647.2,0.0,0.98138,2e-05,2.19576]
[1778462954348,47.99,81637.91,0.0,0.9812,2e-05,2.21353]
[1778462958377,47.98,81629.96,0.0,0.98105,2e-05,2.22828]
[1778462963413,47.98,81628.32,0.0,0.98103,2e-05,2.23036]
[1778462968447,47.97,81629.1,0.0,0.98106,2e-05,2.22768]
[1778462970461,47.97,81640.01,0.0,0.98128,2e-05,2.20581]
[1778462975552,47.96,81642.39,0.0,0.98136,2e-05,2.19709]
[1778462979527,47.96,81636.98,0.0,0.98126,2e-05,2.20693]
[1778462984571,47.96,81635.48,0.0,0.98124,2e-05,2.20888]
[1778462985626,47.95,81627.61,0.0,0.98109,2e-05,2.22415]
[1778462991609,47.95,81624.5,0.0,0.98104,2e-05,2.22892]
[1778462995698,47.94,81618.41,0.0,0.98092,2e-05,2.24006]
[1778463001686,47.94,81613.57,0.0,0.98084,2e-05,2.24814]
[1778463002688,47.93,81598.8,0.0,0.98054,2e-05,2.2774]
[1778463003694,47.93,81598.23,0.0,0.98053,2e-05,2.27823]
[1778463007723,47.93,81588.79,0.0,0.98035,2e-05,2.29598]
[1778463009743,47.92,81582.94,0.0,0.98024,2e-05,2.30712]
[1778463010749,47.92,81588.69,0.0,0.98036,2e-05,2.29513]
[1778463011752,47.92,81593.35,0.0,0.98046,2e-05,2.2854]
[1778463013770,47.92,81587.27,0.0,0.98034,2e-05,2.29702]
[1778463018806,47.91,81589.91,0.0,0.98041,2e-05,2.29005]
[1778463023841,47.9,81580.7,0.0,0.98024,2e-05,2.3071]
[1778463025912,47.9,81570.54,0.0,0.98003,2e-05,2.3271]
[1778463026867,47.89,81571.09,0.0,0.98005,2e-05,2.3256]
[1778463031898,47.88,81567.6,0.0,0.98002,2e-05,2.32754]
[1778463032909,47.88,81559.34,0.0,0.97985,2e-05,2.3441]
[1778463033910,47.88,81558.59,0.0,0.97984,2e-05,2.34522]
[1778463034919,47.88,81547.82,0.0,0.97962,2e-05,2.36704]
[1778463036932,47.87,81548.21,0.0,0.97963,2e-05,2.36532]
[1778463038945,47.87,81540.15,0.0,0.97947,2e-05,2.38113]
[1778463041967,47.86,81533.87,0.0,0.97935,2e-05,2.39277]
[1778463047003,47.85,81536.99,0.0,0.97944,2e-05,2.3837]
[1778463048016,47.85,81542.05,0.0,0.97956,2e-05,2.37266]
[1778463051031,47.84,81536.45,0.0,0.97945,2e-05,2.38286]
[1778463056131,47.83,81536.48,0.0,0.97948,2e-05,2.38031]
[1778463062111,47.81,81533.98,0.0,0.97945,2e-05,2.38253]
[1778463063118,47.81,81514.92,0.0,0.97905,2e-05,2.42205]
[1778463064124,47.81,81505.19,0.0,0.97884,2e-05,2.4421]
[1778463065148,47.81,81506.16,0.0,0.97886,2e-05,2.43942]
[1778463066212,47.8,81498.09,0.0,0.97869,2e-05,2.45601]
[1778463068154,47.8,81491.85,0.0,0.97857,2e-05,2.46812]
[1778463069161,47.79,81500.72,0.0,0.97877,2e-05,2.44849]
[1778463070168,47.79,81501.48,0.0,0.97879,2e-05,2.44625]
[1778463074199,47.78,81491.51,0.0,0.9786,2e-05,2.46509]
[1778463075203,47.78,81489.34,0.0,0.97856,2e-05,2.4691]
[1778463078225,47.77,81485.25,0.0,0.97848,2e-05,2.47592]
[1778463082260,47.75,81502.44,0.0,0.97889,2e-05,2.43651]
[1778463083259,47.75,81511.61,0.0,0.9791,2e-05,2.41649]
[1778463084266,47.75,81514.21,0.0,0.97916,2e-05,2.41044]
[1778463089301,47.73,81515.73,0.0,0.97922,2e-05,2.40453]
[1778463094340,47.72,81518.1,0.0,0.97933,2e-05,2.39359]
[1778463096424,47.72,81525.4,0.0,0.9795,2e-05,2.37728]
[1778463098366,47.71,81530.09,0.0,0.97961,2e-05,2.3665]
[1778463100379,47.71,81534.3,0.0,0.97971,2e-05,2.35682]
[1778463102404,47.7,81546.19,0.0,0.97997,2e-05,2.33135]
[1778463103402,47.7,81549.57,0.0,0.98005,2e-05,2.32358]
[1778463106494,47.69,81554.81,0.0,0.98017,2e-05,2.31165]
[1778463112469,47.68,81553.34,0.0,0.98017,2e-05,2.31235]
[1778463118511,47.67,81549.6,0.0,0.98011,2e-05,2.31765]
[1778463123547,47.66,81552.56,0.0,0.98019,2e-05,2.30968]
[1778463129603,47.65,81547.08,0.0,0.9801,2e-05,2.31863]
[1778463131607,47.65,81553.01,0.0,0.98023,2e-05,2.30573]
[1778463136709,47.64,81549.75,0.0,0.98018,2e-05,2.31055]
[1778463140670,47.63,81547.8,0.0,0.98016,2e-05,2.31301]
[1778463142683,47.63,81553.55,0.0,0.98028,2e-05,2.30051]
[1778463146779,47.62,81563.28,0.0,0.9805,2e-05,2.2793]
[1778463147719,47.62,81563.28,0.0,0.9805,2e-05,2.27898]
[1778463151747,47.61,81566.97,0.0,0.98062,2e-05,2.26706]
[1778463153761,47.61,81560.07,0.0,0.98048,2e-05,2.28041]
[1778463156849,47.6,81572.92,0.0,0.98076,2e-05,2.25355]
[1778463157789,47.6,81572.92,0.0,0.98076,2e-05,2.25329]
[1778463163831,47.59,81569.2,0.0,0.9807,2e-05,2.25916]
[1778463168865,47.59,81566.5,0.0,0.98066,2e-05,2.26322]
[1778463173900,47.58,81568.76,0.0,0.98072,2e-05,2.2573]
[1778463178936,47.57,81572.36,0.0,0.98081,2e-05,2.24872]
[1778463183971,47.57,81575.16,0.0,0.98088,2e-05,2.24178]
[1778463187066,47.56,81593.02,0.0,0.98124,2e-05,2.20547]
[1778463187999,47.56,81593.02,0.0,0.98125,2e-05,2.20526]
[1778463190012,47.56,81595.94,0.0,0.98131,2e-05,2.19911]
[1778463191020,47.56,81601.87,0.0,0.98143,2e-05,2.18726]
[1778463192027,47.56,81607.4,0.0,0.98154,2e-05,2.17626]
[1778463194042,47.56,81613.49,0.0,0.98166,2e-05,2.1641]
[1778463198070,47.55,81623.67,0.0,0.98187,2e-05,2.14389]
[1778463199077,47.55,81627.34,0.0,0.98194,2e-05,2.13672]
[1778463201090,47.55,81636.83,0.0,0.98212,2e-05,2.11833]
[1778463202101,47.55,81643.59,0.0,0.98225,2e-05,2.10537]
[1778463203105,47.55,81644.48,0.0,0.98227,2e-05,2.10365]
[1778463204112,47.55,81638.14,0.0,0.98215,2e-05,2.11576]
[1778463205125,47.55,81636.66,0.0,0.98212,2e-05,2.11857]
[1778463210158,47.55,81635.59,0.0,0.9821,2e-05,2.12046]
[1778463212172,47.55,81644.73,0.0,0.9823,2e-05,2.09984]
[1778463213178,47.55,81649.4,0.0,0.98239,2e-05,2.09097]
[1778463215192,47.55,81652.82,0.0,0.98245,2e-05,2.08454]
[1778463222242,47.55,81650.83,0.0,0.98241,2e-05,2.08856]
[1778463227347,47.55,81652.66,0.0,0.98245,2e-05,2.08527]
[1778463229292,47.55,81659.36,0.0,0.98257,2e-05,2.07269]
[1778463230298,47.56,81662.1,0.0,0.98262,2e-05,2.06759]
[1778463233320,47.56,81664.33,0.0,0.98266,2e-05,2.06363]
[1778463236341,47.56,81656.61,0.0,0.98252,2e-05,2.07844]
[1778463237417,47.56,81656.0,0.0,0.9825,2e-05,2.07965]
[1778463241376,47.56,81646.67,0.0,0.98232,2e-05,2.09758]
[1778463242382,47.56,81644.7,0.0,0.98229,2e-05,2.10136]
[1778463244397,47.56,81636.35,0.0,0.98213,2e-05,2.11737]
[1778463245404,47.56,81635.66,0.0,0.98211,2e-05,2.11868]
[1778463246416,47.56,81623.67,0.0,0.98188,2e-05,2.14176]
[1778463248431,47.56,81623.39,0.0,0.98188,2e-05,2.14224]
[1778463253462,47.56,81618.74,0.0,0.98179,2e-05,2.15095]
[1778463254469,47.56,81608.41,0.0,0.98159,2e-05,2.171]
[1778463255476,47.56,81605.18,0.0,0.98152,2e-05,2.17722]
[1778463260511,47.55,81600.04,0.0,0.98143,2e-05,2.18674]
[1778463263531,47.55,81596.83,0.0,0.98137,2e-05,2.19266]
[1778463268567,47.55,81596.68,0.0,0.98137,2e-05,2.19212]
[1778463272613,47.54,81584.25,0.0,0.98116,2e-05,2.21293]
[1778463274615,47.54,81572.74,0.0,0.98093,2e-05,2.23548]
[1778463279650,47.54,81568.07,0.0,0.98084,2e-05,2.24376]
[1778463280659,47.54,81561.19,0.0,0.9807,2e-05,2.25737]
[1778463281666,47.53,81551.24,0.0,0.9805,2e-05,2.27722]
[1778463286701,47.53,81550.87,0.0,0.98051,2e-05,2.27663]
[1778463291736,47.52,81550.07,0.0,0.9805,2e-05,2.27691]
[1778463293750,47.52,81542.35,0.0,0.98035,2e-05,2.29205]
[1778463298785,47.51,81539.23,0.0,0.9803,2e-05,2.29694]
[1778463303821,47.5,81541.11,0.0,0.98035,2e-05,2.29157]
[1778463307913,47.5,81549.26,0.0,0.98053,2e-05,2.27384]
[1778463312883,47.49,81556.62,0.0,0.9807,2e-05,2.25761]
[1778463313889,47.49,81546.61,0.0,0.9805,2e-05,2.2776]
[1778463316911,47.49,81538.55,0.0,0.98034,2e-05,2.29314]
[1778463321947,47.48,81538.7,0.0,0.98035,2e-05,2.29128]
[1778463326982,47.47,81534.63,0.0,0.98029,2e-05,2.29802]
[1778463332020,47.46,81537.23,0.0,0.98038,2e-05,2.28788]
[1778463334033,47.46,81530.31,0.0,0.98024,2e-05,2.30141]
[1778463336047,47.46,81537.3,0.0,0.9804,2e-05,2.2865]
[1778463341082,47.45,81540.53,0.0,0.98048,2e-05,2.27846]
[1778463344104,47.44,81534.75,0.0,0.98037,2e-05,2.28934]
[1778463346117,47.44,81525.61,0.0,0.98018,2e-05,2.30741]
[1778463351156,47.43,81522.94,0.0,0.98014,2e-05,2.31113]
[1778463356191,47.42,81518.18,0.0,0.98006,2e-05,2.31916]
[1778463358264,47.42,81513.16,0.0,0.97996,2e-05,2.32881]
[1778463360241,47.42,81502.19,0.0,0.97973,2e-05,2.35125]
[1778463361229,47.42,81498.11,0.0,0.97965,2e-05,2.35936]
[1778463362236,47.41,81486.96,0.0,0.97941,2e-05,2.38194]
[1778463363243,47.41,81486.06,0.0,0.9794,2e-05,2.38337]
[1778463368355,47.4,81481.06,0.0,0.97931,2e-05,2.39162]
[1778463373313,47.39,81472.35,0.0,0.97914,2e-05,2.40777]
[1778463374320,47.39,81471.75,0.0,0.97914,2e-05,2.40855]
[1778463379355,47.37,81470.57,0.0,0.97914,2e-05,2.4086]
[1778463382379,47.37,81482.65,0.0,0.97942,2e-05,2.38155]
[1778463383388,47.36,81490.91,0.0,0.9796,2e-05,2.36372]
[1778463384393,47.36,81489.54,0.0,0.97957,2e-05,2.36618]
[1778463388500,47.35,81498.16,0.0,0.97978,2e-05,2.3465]
[1778463390435,47.35,81500.34,0.0,0.97983,2e-05,2.34118]
[1778463393456,47.35,81493.53,0.0,0.97972,2e-05,2.35096]
[1778463398570,47.34,81497.61,0.0,0.97983,2e-05,2.34055]
[1778463401512,47.33,81509.07,0.0,0.98009,2e-05,2.31567]
[1778463402519,47.33,81509.78,0.0,0.98011,2e-05,2.31388]
[1778463407554,47.32,81516.71,0.0,0.98027,2e-05,2.29804]
[1778463412589,47.31,81515.03,0.0,0.98025,2e-05,2.29998]
[1778463414604,47.31,81507.22,0.0,0.98009,2e-05,2.31547]
[1778463415610,47.31,81507.26,0.0,0.98009,2e-05,2.31506]
[1778463421652,47.3,81506.07,0.0,0.98009,2e-05,2.31554]
[1778463426687,47.29,81511.55,0.0,0.98022,2e-05,2.30265]
[1778463430716,47.29,81503.03,0.0,0.98005,2e-05,2.31907]
[1778463431727,47.28,81502.22,0.0,0.98004,2e-05,2.32042]
[1778463433736,47.28,81488.13,0.0,0.97974,2e-05,2.34909]
[1778463434743,47.28,81485.0,0.0,0.97968,2e-05,2.35526]
[1778463437764,47.27,81482.16,0.0,0.97963,2e-05,2.36002]
[1778463442799,47.26,81478.91,0.0,0.97958,2e-05,2.3648]
[1778463446827,47.26,81486.96,0.0,0.97977,2e-05,2.34626]
[1778463448926,47.25,81483.31,0.0,0.9797,2e-05,2.35314]
[1778463451862,47.25,81479.82,0.0,0.97966,2e-05,2.35596]
[1778463455890,47.24,81472.6,0.0,0.97952,2e-05,2.36955]
[1778463457908,47.23,81469.9,0.0,0.97947,2e-05,2.37441]
[1778463458996,47.23,81452.11,0.0,0.97908,2e-05,2.41179]
[1778463459919,47.23,81452.11,0.0,0.97909,2e-05,2.41131]
[1778463464958,47.22,81453.38,0.0,0.97914,2e-05,2.40617]
[1778463469988,47.21,81453.69,0.0,0.97917,2e-05,2.40314]
[1778463475025,47.2,81453.62,0.0,0.9792,2e-05,2.40092]
[1778463480058,47.18,81455.03,0.0,0.97925,2e-05,2.39557]
[1778463485095,47.17,81454.7,0.0,0.97927,2e-05,2.39397]
[1778463490129,47.16,81456.51,0.0,0.97933,2e-05,2.38782]
[1778463495165,47.15,81463.19,0.0,0.9795,2e-05,2.37144]
[1778463497178,47.15,81465.61,0.0,0.97956,2e-05,2.36549]
[1778463499287,47.14,81476.77,0.0,0.97981,2e-05,2.34121]
[1778463501206,47.14,81476.49,0.0,0.97981,2e-05,2.34103]
[1778463506241,47.13,81474.99,0.0,0.9798,2e-05,2.34232]
[1778463511276,47.12,81475.61,0.0,0.97986,2e-05,2.33588]
[1778463516319,47.11,81475.85,0.0,0.97988,2e-05,2.33361]
[1778463519427,47.11,81487.22,0.0,0.98014,2e-05,2.3086]
[1778463524373,47.1,81498.85,0.0,0.9804,2e-05,2.28316]
[1778463529498,47.09,81500.78,0.0,0.98045,2e-05,2.27796]
[1778463535451,47.09,81500.53,0.0,0.98046,2e-05,2.27703]
[1778463540486,47.08,81500.59,0.0,0.98048,2e-05,2.27574]
[1778463543513,47.08,81490.4,0.0,0.98027,2e-05,2.29602]
[1778463545528,47.08,81489.52,0.0,0.98025,2e-05,2.29757]
[1778463550563,47.07,81490.18,0.0,0.98028,2e-05,2.29462]
[1778463555598,47.06,81487.38,0.0,0.98024,2e-05,2.29908]
[1778463562647,47.05,81484.94,0.0,0.9802,2e-05,2.30229]
[1778463565667,47.05,81491.43,0.0,0.98035,2e-05,2.28811]
[1778463570703,47.04,81493.2,0.0,0.9804,2e-05,2.28323]
[1778463571710,47.04,81483.68,0.0,0.98023,2e-05,2.29938]
[1778463572717,47.04,81480.62,0.0,0.98016,2e-05,2.30544]
[1778463573723,47.04,81474.26,0.0,0.98003,2e-05,2.31839]
[1778463574731,47.04,81475.32,0.0,0.98006,2e-05,2.31588]
[1778463578759,47.03,81469.92,0.0,0.97995,2e-05,2.32596]
[1778463580773,47.03,81468.44,0.0,0.97993,2e-05,2.32843]
[1778463585814,47.02,81475.04,0.0,0.98008,2e-05,2.31309]
[1778463588832,47.02,81477.48,0.0,0.98014,2e-05,2.30715]
[1778463591852,47.01,81481.0,0.0,0.98023,2e-05,2.29903]
[1778463596887,47.01,81481.96,0.0,0.98026,2e-05,2.29575]
[1778463601921,47.0,81474.74,0.0,0.98012,2e-05,2.30946]
[1778463606957,46.99,81471.12,0.0,0.98006,2e-05,2.31568]
[1778463608974,46.99,81466.76,0.0,0.97997,2e-05,2.32423]
[1778463614007,46.98,81464.52,0.0,0.97993,2e-05,2.32746]
[1778463619042,46.98,81458.5,0.0,0.97982,2e-05,2.33859]
[1778463624083,46.97,81451.5,0.0,0.97968,2e-05,2.35176]
[1778463627100,46.96,81448.47,0.0,0.97963,2e-05,2.35715]
[1778463629114,46.96,81439.91,0.0,0.97945,2e-05,2.3746]
[1778463630226,46.96,81438.94,0.0,0.97943,2e-05,2.37629]
[1778463632136,46.96,81445.4,0.0,0.97961,2e-05,2.35849]
[1778463633144,46.95,81449.53,0.0,0.9797,2e-05,2.3494]
[1778463638181,46.95,81459.02,0.0,0.97992,2e-05,2.32775]
[1778463639188,46.94,81470.35,0.0,0.98017,2e-05,2.3038]
[1778463640297,46.94,81472.66,0.0,0.98022,2e-05,2.29873]
[1778463645236,46.94,81481.14,0.0,0.98042,2e-05,2.27988]
[1778463646241,46.94,81482.24,0.0,0.98044,2e-05,2.27737]
[1778463651276,46.93,81480.97,0.0,0.98043,2e-05,2.27884]
[1778463652287,46.93,81474.43,0.0,0.98029,2e-05,2.29213]
[1778463653289,46.93,81474.93,0.0,0.9803,2e-05,2.29085]
[1778463658324,46.92,81480.4,0.0,0.98043,2e-05,2.27833]
[1778463659331,46.92,81482.4,0.0,0.98048,2e-05,2.27399]
[1778463660447,46.92,81490.28,0.0,0.98064,2e-05,2.2576]
[1778463661345,46.92,81490.28,0.0,0.98065,2e-05,2.25741]
[1778463666381,46.91,81494.67,0.0,0.98075,2e-05,2.24755]
[1778463671416,46.91,81498.77,0.0,0.98084,2e-05,2.23838]
[1778463673430,46.91,81501.9,0.0,0.98091,2e-05,2.23173]
[1778463678465,46.9,81506.8,0.0,0.98102,2e-05,2.22111]
[1778463679472,46.9,81511.84,0.0,0.98112,2e-05,2.21081]
[1778463683501,46.9,81513.71,0.0,0.98116,2e-05,2.20664]
[1778463684508,46.9,81504.88,0.0,0.98098,2e-05,2.22437]
[1778463685518,46.9,81504.51,0.0,0.98098,2e-05,2.22499]
[1778463690656,46.9,81508.12,0.0,0.98106,2e-05,2.21695]
[1778463694578,46.9,81502.61,0.0,0.98097,2e-05,2.22444]
[1778463699626,46.89,81512.52,0.0,0.98118,2e-05,2.20383]
[1778463700626,46.89,81511.95,0.0,0.98117,2e-05,2.2049]
[1778463705662,46.89,81516.88,0.0,0.98128,2e-05,2.19456]
[1778463708683,46.89,81532.36,0.0,0.98159,2e-05,2.16347]
[1778463710697,46.89,81539.09,0.0,0.98173,2e-05,2.15012]
[1778463715732,46.89,81538.16,0.0,0.98171,2e-05,2.15184]
[1778463720868,46.89,81534.13,0.0,0.98163,2e-05,2.15968]
[1778463722781,46.89,81534.05,0.0,0.98163,2e-05,2.15977]
[1778463724795,46.89,81528.71,0.0,0.98152,2e-05,2.17026]
[1778463727816,46.89,81535.83,0.0,0.98167,2e-05,2.15593]
[1778463728822,46.88,81541.17,0.0,0.98178,2e-05,2.14535]
[1778463730938,46.88,81543.43,0.0,0.98182,2e-05,2.14083]
[1778463733857,46.88,81548.81,0.0,0.98193,2e-05,2.13024]
[1778463735871,46.88,81550.93,0.0,0.98197,2e-05,2.1261]
[1778463738893,46.88,81544.88,0.0,0.98185,2e-05,2.13797]
[1778463741917,46.88,81538.85,0.0,0.98173,2e-05,2.14978]
[1778463743929,46.88,81533.19,0.0,0.98162,2e-05,2.16089]
[1778463748965,46.88,81537.45,0.0,0.98171,2e-05,2.15221]
[1778463753999,46.88,81540.37,0.0,0.98179,2e-05,2.14311]
[1778463759034,46.88,81541.56,0.0,0.98182,2e-05,2.14062]
[1778463764069,46.88,81543.49,0.0,0.98186,2e-05,2.13671]
[1778463769103,46.88,81545.14,0.0,0.98189,2e-05,2.13331]
[1778463774139,46.88,81545.28,0.0,0.9819,2e-05,2.1329]
[1778463775152,46.88,81551.48,0.0,0.98202,2e-05,2.12076]
[1778463779175,46.88,81563.6,0.0,0.98226,2e-05,2.09723]
[1778463784211,46.88,81556.37,0.0,0.98211,2e-05,2.11142]
[1778463790253,46.88,81547.67,0.0,0.98194,2e-05,2.12841]
[1778463795288,46.88,81550.06,0.0,0.98199,2e-05,2.1237]
[1778463800323,46.88,81551.48,0.0,0.98202,2e-05,2.1209]
[1778463805359,46.88,81539.3,0.0,0.98178,2e-05,2.14472]
[1778463810397,46.88,81536.68,0.0,0.98173,2e-05,2.14959]
[1778463815436,46.88,81541.43,0.0,0.98185,2e-05,2.13683]
[1778463820470,46.88,81546.91,0.0,0.98196,2e-05,2.12589]
[1778463823493,46.87,81538.49,0.0,0.98179,2e-05,2.14231]
[1778463829537,46.87,81538.61,0.0,0.9818,2e-05,2.14169]
[1778463834574,46.87,81540.95,0.0,0.98185,2e-05,2.13678]
[1778463837592,46.87,81549.94,0.0,0.98203,2e-05,2.11903]
[1778463841735,46.87,81539.24,0.0,0.98182,2e-05,2.13987]
[1778463842629,46.87,81539.24,0.0,0.98182,2e-05,2.1398]
[1778463847663,46.87,81544.42,0.0,0.98193,2e-05,2.12931]
[1778463852698,46.87,81547.17,0.0,0.98198,2e-05,2.12369]
[1778463857735,46.87,81544.27,0.0,0.98193,2e-05,2.12914]
[1778463862769,46.86,81545.14,0.0,0.98195,2e-05,2.1272]
[1778463867804,46.86,81541.43,0.0,0.98188,2e-05,2.13422]
[1778463872839,46.86,81540.87,0.0,0.98189,2e-05,2.13188]
[1778463877875,46.86,81542.07,0.0,0.98192,2e-05,2.12921]
[1778463879888,46.86,81533.06,0.0,0.98174,2e-05,2.14679]
[1778463883928,46.86,81502.33,0.0,0.98112,2e-05,2.20773]
[1778463884927,46.86,81501.59,0.0,0.98111,2e-05,2.20909]
[1778463885934,46.86,81496.04,0.0,0.981,2e-05,2.22012]
[1778463887948,46.85,81494.55,0.0,0.98097,2e-05,2.22272]
[1778463889963,46.85,81487.9,0.0,0.98084,2e-05,2.2358]
[1778463894997,46.84,81484.73,0.0,0.98079,2e-05,2.24084]
[1778463900032,46.84,81482.16,0.0,0.98074,2e-05,2.24515]
[1778463902162,46.84,81470.51,0.0,0.9805,2e-05,2.26833]
[1778463903053,46.83,81470.98,0.0,0.98052,2e-05,2.26709]
[1778463904061,46.83,81479.57,0.0,0.9807,2e-05,2.24945]
[1778463906075,46.83,81482.68,0.0,0.98077,2e-05,2.24234]
[1778463909094,46.83,81477.21,0.0,0.98066,2e-05,2.25279]
[1778463911110,46.82,81471.27,0.0,0.98054,2e-05,2.26445]
[1778463916146,46.82,81471.72,0.0,0.98057,2e-05,2.26217]
[1778463919167,46.82,81459.44,0.0,0.98031,2e-05,2.28701]
[1778463920181,46.81,81454.33,0.0,0.98021,2e-05,2.29732]
[1778463922307,46.81,81451.65,0.0,0.98016,2e-05,2.30192]
[1778463926216,46.8,81436.3,0.0,0.97984,2e-05,2.3327]
[1778463929237,46.8,81408.63,0.0,0.97924,2e-05,2.3903]
[1778463932379,46.79,81403.4,0.0,0.97917,2e-05,2.39671]
[1778463938300,46.78,81402.76,0.0,0.97918,2e-05,2.39523]
[1778463942449,46.77,81388.71,0.0,0.97889,2e-05,2.42364]
[1778463944343,46.76,81384.94,0.0,0.97881,2e-05,2.43079]
[1778463947363,46.75,81396.05,0.0,0.97908,2e-05,2.40514]
[1778463948369,46.75,81396.05,0.0,0.97909,2e-05,2.40466]
[1778463952528,46.74,81413.64,0.0,0.9795,2e-05,2.36506]
[1778463954446,46.74,81424.36,0.0,0.97974,2e-05,2.3415]
[1778463956463,46.74,81429.91,0.0,0.97987,2e-05,2.32909]
[1778463961495,46.73,81430.29,0.0,0.97989,2e-05,2.32658]
[1778463962602,46.73,81426.49,0.0,0.97982,2e-05,2.33423]
[1778463968545,46.72,81422.16,0.0,0.97974,2e-05,2.34126]
[1778463973581,46.71,81419.45,0.0,0.9797,2e-05,2.34525]
[1778463978616,46.7,81418.27,0.0,0.97969,2e-05,2.34601]
[1778463981637,46.69,81412.1,0.0,0.97957,2e-05,2.35805]
[1778463982744,46.69,81406.0,0.0,0.97944,2e-05,2.37069]
[1778463988691,46.68,81405.01,0.0,0.97944,2e-05,2.37085]
[1778463990701,46.68,81417.6,0.0,0.97972,2e-05,2.34292]
[1778463991708,46.68,81423.49,0.0,0.97988,2e-05,2.32683]
[1778463996742,46.67,81422.58,0.0,0.97988,2e-05,2.32719]
[1778464001779,46.66,81422.54,0.0,0.97989,2e-05,2.32573]
[1778464006820,46.65,81419.05,0.0,0.97983,2e-05,2.33156]
[1778464010843,46.65,81423.89,0.0,0.97995,2e-05,2.32013]
[1778464015878,46.64,81423.37,0.0,0.97996,2e-05,2.31978]
[1778464019906,46.63,81416.14,0.0,0.97981,2e-05,2.33387]
[1778464023023,46.63,81408.02,0.0,0.97964,2e-05,2.35012]
[1778464026955,46.62,81414.21,0.0,0.97979,2e-05,2.33565]
[1778464031991,46.62,81414.76,0.0,0.97982,2e-05,2.33292]
[1778464037026,46.61,81414.93,0.0,0.97984,2e-05,2.33101]
[1778464041058,46.6,81420.67,0.0,0.97998,2e-05,2.31769]
[1778464042066,46.6,81425.21,0.0,0.98008,2e-05,2.30787]
[1778464045090,46.6,81426.83,0.0,0.98012,2e-05,2.3037]
[1778464046089,46.6,81435.08,0.0,0.9803,2e-05,2.2862]
[1778464047097,46.6,81438.96,0.0,0.98039,2e-05,2.2779]
[1778464050119,46.59,81446.14,0.0,0.98054,2e-05,2.2624]
[1778464051125,46.59,81451.59,0.0,0.98069,2e-05,2.24791]
[1778464052132,46.59,81452.66,0.0,0.98071,2e-05,2.24537]
[1778464057170,46.59,81454.61,0.0,0.98076,2e-05,2.24045]
[1778464061194,46.58,81461.64,0.0,0.98091,2e-05,2.22558]
[1778464062201,46.58,81465.21,0.0,0.98099,2e-05,2.21805]
[1778464063303,46.58,81470.26,0.0,0.9811,2e-05,2.20766]
[1778464066230,46.58,81462.13,0.0,0.98093,2e-05,2.22389]
[1778464067237,46.58,81456.76,0.0,0.98082,2e-05,2.23472]
[1778464072272,46.58,81455.89,0.0,0.98081,2e-05,2.23571]
[1778464077309,46.57,81454.07,0.0,0.98078,2e-05,2.23866]
[1778464079327,46.57,81448.96,0.0,0.98068,2e-05,2.24882]
[1778464084358,46.57,81443.8,0.0,0.98058,2e-05,2.25851]
[1778464088384,46.56,81437.37,0.0,0.98045,2e-05,2.27102]
[1778464093514,46.56,81435.91,0.0,0.98043,2e-05,2.27292]
[1778464099462,46.55,81435.07,0.0,0.98042,2e-05,2.27332]
[1778464102489,46.55,81440.97,0.0,0.98056,2e-05,2.26044]
[1778464103584,46.55,81446.21,0.0,0.98067,2e-05,2.24943]
[1778464109533,46.54,81446.05,0.0,0.98068,2e-05,2.24869]
[1778464114568,46.54,81444.27,0.0,0.98068,2e-05,2.2482]
[1778464119604,46.53,81450.79,0.0,0.98082,2e-05,2.23393]
[1778464122624,46.53,81457.33,0.0,0.98096,2e-05,2.22012]
[1778464126796,46.53,81460.31,0.0,0.98103,2e-05,2.21348]
[1778464127803,46.53,81464.35,0.0,0.98112,2e-05,2.20514]
[1778464133701,46.52,81464.43,0.0,0.98112,2e-05,2.20434]
[1778464138736,46.52,81463.87,0.0,0.98112,2e-05,2.20496]
[1778464141757,46.52,81470.51,0.0,0.98126,2e-05,2.19121]
[1778464146792,46.52,81471.28,0.0,0.98128,2e-05,2.18929]
[1778464151827,46.52,81478.14,0.0,0.98142,2e-05,2.17514]
[1778464155855,46.51,81481.72,0.0,0.98149,2e-05,2.16783]
[1778464158014,46.51,81491.93,0.0,0.9817,2e-05,2.14739]
[1778464160890,46.51,81497.46,0.0,0.98181,2e-05,2.13645]
[1778464164918,46.52,81518.41,0.0,0.98223,2e-05,2.09539]
[1778464166935,46.52,81535.42,0.0,0.98256,2e-05,2.06261]
[1778464170966,46.52,81541.57,0.0,0.98267,2e-05,2.05137]
[1778464171970,46.52,81546.9,0.0,0.9828,2e-05,2.03827]
[1778464177006,46.53,81544.8,0.0,0.98275,2e-05,2.04314]
[1778464180027,46.53,81555.44,0.0,0.98294,2e-05,2.02336]
[1778464186068,46.53,81555.63,0.0,0.98294,2e-05,2.02421]
[1778464188225,46.54,81567.69,0.0,0.98316,2e-05,2.0018]
[1778464194127,46.54,81563.81,0.0,0.98307,2e-05,2.01052]
[1778464199160,46.55,81560.37,0.0,0.983,2e-05,2.01821]
[1778464204196,46.56,81559.35,0.0,0.98297,2e-05,2.02127]
[1778464208224,46.56,81541.18,0.0,0.98261,2e-05,2.05688]
[1778464209231,46.56,81538.91,0.0,0.98256,2e-05,2.06141]
[1778464214266,46.57,81540.4,0.0,0.98259,2e-05,2.05932]
[1778464217287,46.57,81534.74,0.0,0.98247,2e-05,2.07069]
[1778464218436,46.57,81536.78,0.0,0.98251,2e-05,2.067]
[1778464224337,46.57,81536.02,0.0,0.98249,2e-05,2.06912]
[1778464228506,46.57,81532.12,0.0,0.98241,2e-05,2.07724]
[1778464234406,46.58,81534.72,0.0,0.98247,2e-05,2.06976]
[1778464239441,46.58,81535.96,0.0,0.98249,2e-05,2.06788]
[1778464244477,46.58,81537.16,0.0,0.98251,2e-05,2.06605]
[1778464249511,46.59,81539.34,0.0,0.98255,2e-05,2.06234]
[1778464254551,46.59,81529.64,0.0,0.98236,2e-05,2.08152]
[1778464259583,46.59,81529.95,0.0,0.98236,2e-05,2.08117]
[1778464264619,46.59,81531.21,0.0,0.98238,2e-05,2.079]
[1778464269658,46.59,81527.09,0.0,0.9823,2e-05,2.08725]
[1778464270663,46.59,81517.06,0.0,0.9821,2e-05,2.10684]
[1778464271671,46.59,81504.51,0.0,0.98185,2e-05,2.13152]
[1778464272705,46.59,81494.88,0.0,0.98166,2e-05,2.15058]
[1778464275699,46.59,81490.61,0.0,0.98157,2e-05,2.15894]
[1778464280735,46.59,81484.47,0.0,0.98145,2e-05,2.17095]
[1778464285769,46.59,81479.95,0.0,0.98136,2e-05,2.17967]
[1778464290808,46.59,81478.59,0.0,0.98134,2e-05,2.18204]
[1778464295846,46.58,81478.86,0.0,0.98137,2e-05,2.178]
[1778464298999,46.58,81473.12,0.0,0.98126,2e-05,2.18937]
[1778464301888,46.58,81463.86,0.0,0.98107,2e-05,2.20786]
[1778464303902,46.58,81453.25,0.0,0.98085,2e-05,2.22923]
[1778464309072,46.58,81459.83,0.0,0.981,2e-05,2.21505]
[1778464314980,46.57,81457.83,0.0,0.98096,2e-05,2.21827]
[1778464319142,46.57,81449.14,0.0,0.98079,2e-05,2.23543]
[1778464320016,46.57,81454.21,0.0,0.9809,2e-05,2.22484]
[1778464322028,46.57,81456.31,0.0,0.98094,2e-05,2.22021]
[1778464327062,46.56,81456.31,0.0,0.98095,2e-05,2.21936]
[1778464329085,46.56,81465.19,0.0,0.98114,2e-05,2.20095]
[1778464330087,46.56,81465.19,0.0,0.98114,2e-05,2.20081]
[1778464335122,46.56,81461.62,0.0,0.98107,2e-05,2.20735]
[1778464340157,46.55,81462.12,0.0,0.98109,2e-05,2.20555]
[1778464341167,46.55,81471.34,0.0,0.98128,2e-05,2.18675]
[1778464344184,46.55,81475.6,0.0,0.98137,2e-05,2.17783]
[1778464347206,46.55,81483.0,0.0,0.98153,2e-05,2.16271]
[1778464351236,46.55,81486.47,0.0,0.98163,2e-05,2.15236]
[1778464353249,46.55,81493.49,0.0,0.98177,2e-05,2.13833]
[1778464358285,46.55,81491.52,0.0,0.98173,2e-05,2.14219]
[1778464363320,46.55,81493.91,0.0,0.98178,2e-05,2.13743]
[1778464368357,46.55,81495.76,0.0,0.98182,2e-05,2.13381]
[1778464373390,46.55,81496.13,0.0,0.98182,2e-05,2.1332]
[1778464378424,46.55,81491.33,0.0,0.98172,2e-05,2.14281]
[1778464383459,46.55,81490.12,0.0,0.9817,2e-05,2.14532]
[1778464387488,46.55,81509.05,0.0,0.98208,2e-05,2.108]
[1778464388496,46.55,81510.99,0.0,0.98211,2e-05,2.10428]
[1778464393530,46.55,81512.29,0.0,0.98214,2e-05,2.10219]
[1778464398565,46.56,81514.57,0.0,0.98217,2e-05,2.09827]
[1778464402592,46.56,81522.41,0.0,0.98232,2e-05,2.0834]
[1778464407629,46.56,81524.51,0.0,0.98236,2e-05,2.07986]
[1778464412664,46.56,81527.5,0.0,0.98244,2e-05,2.07151]
[1778464417702,46.57,81530.14,0.0,0.98248,2e-05,2.06698]
[1778464422735,46.57,81531.41,0.0,0.9825,2e-05,2.06506]
[1778464425757,46.57,81526.38,0.0,0.9824,2e-05,2.07512]
[1778464430791,46.57,81525.1,0.0,0.98237,2e-05,2.07813]
[1778464435825,46.58,81524.16,0.0,0.98235,2e-05,2.08047]
[1778464440861,46.58,81526.1,0.0,0.98238,2e-05,2.07723]
[1778464442876,46.58,81531.96,0.0,0.98249,2e-05,2.06612]
[1778464447910,46.58,81534.21,0.0,0.98253,2e-05,2.06241]
[1778464452945,46.59,81534.54,0.0,0.98253,2e-05,2.06228]
[1778464457980,46.59,81535.8,0.0,0.98255,2e-05,2.06061]
[1778464464042,46.59,81536.19,0.0,0.98255,2e-05,2.0606]
[1778464469068,46.6,81538.52,0.0,0.98259,2e-05,2.05674]
[1778464473098,46.6,81531.7,0.0,0.98248,2e-05,2.0673]
[1778464474105,46.6,81520.53,0.0,0.98226,2e-05,2.08904]
[1778464478134,46.61,81515.49,0.0,0.98214,2e-05,2.10071]
[1778464483168,46.61,81516.37,0.0,0.98215,2e-05,2.0997]
[1778464487197,46.61,81509.64,0.0,0.98201,2e-05,2.11305]
[1778464488205,46.61,81503.93,0.0,0.9819,2e-05,2.1243]
[1778464489210,46.61,81496.48,0.0,0.98175,2e-05,2.13903]
[1778464490341,46.61,81490.19,0.0,0.98162,2e-05,2.15151]
[1778464496259,46.61,81484.43,0.0,0.98151,2e-05,2.16284]
[1778464499280,46.61,81478.43,0.0,0.98139,2e-05,2.17475]
[1778464504316,46.61,81478.05,0.0,0.98138,2e-05,2.1753]
[1778464509352,46.61,81476.41,0.0,0.98135,2e-05,2.17841]
[1778464513378,46.61,81470.2,0.0,0.98123,2e-05,2.19076]
[1778464514386,46.61,81454.91,0.0,0.98091,2e-05,2.22171]
[1778464519421,46.61,81457.58,0.0,0.98097,2e-05,2.21581]
[1778464523449,46.6,81451.16,0.0,0.98084,2e-05,2.22829]
[1778464528485,46.6,81448.32,0.0,0.98079,2e-05,2.23332]
[1778464530499,46.6,81455.57,0.0,0.98094,2e-05,2.21819]
[1778464532514,46.6,81460.67,0.0,0.98108,2e-05,2.20433]
[1778464533520,46.6,81470.61,0.0,0.98129,2e-05,2.18409]
[1778464534527,46.6,81471.11,0.0,0.9813,2e-05,2.18301]
[1778464539563,46.59,81475.85,0.0,0.9814,2e-05,2.17312]
[1778464540573,46.59,81476.14,0.0,0.98141,2e-05,2.17241]
[1778464545605,46.59,81474.13,0.0,0.98137,2e-05,2.17619]
[1778464550771,46.59,81475.13,0.0,0.98139,2e-05,2.1737]
[1778464556682,46.59,81471.14,0.0,0.98131,2e-05,2.18136]
[1778464561730,46.58,81468.12,0.0,0.98126,2e-05,2.18693]
[1778464563744,46.58,81460.09,0.0,0.98109,2e-05,2.20298]
[1778464567771,46.58,81456.93,0.0,0.98103,2e-05,2.20888]
[1778464572807,46.58,81454.06,0.0,0.98098,2e-05,2.21401]
[1778464573814,46.58,81460.07,0.0,0.98111,2e-05,2.20166]
[1778464578849,46.57,81456.33,0.0,0.98104,2e-05,2.20858]
[1778464583884,46.57,81457.63,0.0,0.98107,2e-05,2.20537]
[1778464588919,46.57,81454.55,0.0,0.98101,2e-05,2.21081]
[1778464593953,46.56,81458.68,0.0,0.98113,2e-05,2.19851]
[1778464594961,46.56,81469.1,0.0,0.98135,2e-05,2.17735]
[1778464595967,46.56,81475.27,0.0,0.98147,2e-05,2.16488]
[1778464601120,46.56,81476.42,0.0,0.9815,2e-05,2.16224]
[1778464608056,46.56,81477.38,0.0,0.98153,2e-05,2.15982]
[1778464610066,46.56,81486.75,0.0,0.98172,2e-05,2.14103]
[1778464615101,46.56,81484.08,0.0,0.98166,2e-05,2.1462]
[1778464620136,46.56,81488.63,0.0,0.98176,2e-05,2.13703]
[1778464621265,46.56,81488.54,0.0,0.98176,2e-05,2.1372]
[1778464627186,46.56,81485.19,0.0,0.98169,2e-05,2.14384]
[1778464634234,46.56,81483.56,0.0,0.98166,2e-05,2.14707]
[1778464637255,46.56,81473.91,0.0,0.98146,2e-05,2.16634]
[1778464642289,46.56,81472.62,0.0,0.98143,2e-05,2.16882]
[1778464647326,46.55,81462.82,0.0,0.98123,2e-05,2.18843]
[1778464648332,46.55,81457.22,0.0,0.98112,2e-05,2.1997]
[1778464650345,46.55,81451.57,0.0,0.981,2e-05,2.211]
[1778464654374,46.55,81445.42,0.0,0.98091,2e-05,2.21991]
[1778464659409,46.55,81442.61,0.0,0.98085,2e-05,2.22504]
[1778464664449,46.55,81439.57,0.0,0.98079,2e-05,2.23076]
[1778464669479,46.54,81438.83,0.0,0.98079,2e-05,2.23162]
[1778464674522,46.54,81438.76,0.0,0.98079,2e-05,2.23111]
[1778464679557,46.54,81445.41,0.0,0.98094,2e-05,2.21686]
[1778464681688,46.53,81451.81,0.0,0.98107,2e-05,2.2035]
[1778464687612,46.53,81455.74,0.0,0.98116,2e-05,2.19506]
[1778464692647,46.53,81456.89,0.0,0.98119,2e-05,2.19227]
[1778464697683,46.53,81452.36,0.0,0.9811,2e-05,2.20097]
[1778464702719,46.52,81454.39,0.0,0.98115,2e-05,2.1963]
[1778464707754,46.52,81458.59,0.0,0.98124,2e-05,2.1872]
[1778464708760,46.52,81464.88,0.0,0.98137,2e-05,2.1745]
[1778464709767,46.52,81466.93,0.0,0.98141,2e-05,2.17023]
[1778464714801,46.52,81465.9,0.0,0.98142,2e-05,2.16889]
[1778464716818,46.52,81472.6,0.0,0.98156,2e-05,2.15533]
[1778464718830,46.52,81476.75,0.0,0.98164,2e-05,2.14695]
[1778464723865,46.52,81477.05,0.0,0.98165,2e-05,2.14618]
[1778464728901,46.52,81472.45,0.0,0.98156,2e-05,2.15523]
[1778464729907,46.52,81474.42,0.0,0.9816,2e-05,2.15124]
[1778464733934,46.52,81481.26,0.0,0.98174,2e-05,2.13746]
[1778464735949,46.52,81481.12,0.0,0.98174,2e-05,2.13771]
[1778464740983,46.52,81479.68,0.0,0.98171,2e-05,2.14052]
[1778464746020,46.52,81484.63,0.0,0.98181,2e-05,2.13062]
[1778464751057,46.52,81486.96,0.0,0.98186,2e-05,2.12607]
[1778464756090,46.52,81486.04,0.0,0.98184,2e-05,2.12795]
[1778464761124,46.52,81486.63,0.0,0.98185,2e-05,2.12684]
[1778464766160,46.52,81489.07,0.0,0.9819,2e-05,2.12209]
[1778464770190,46.52,81493.17,0.0,0.98198,2e-05,2.11411]
[1778464774216,46.52,81501.61,0.0,0.98217,2e-05,2.09458]
[1778464775233,46.52,81507.41,0.0,0.98228,2e-05,2.08343]
[1778464778247,46.52,81513.37,0.0,0.9824,2e-05,2.07205]
[1778464782393,46.52,81505.62,0.0,0.98224,2e-05,2.0876]
[1778464785294,46.52,81503.81,0.0,0.9822,2e-05,2.09141]
[1778464791337,46.53,81501.66,0.0,0.98215,2e-05,2.09611]
[1778464795367,46.53,81488.57,0.0,0.98189,2e-05,2.1222]
[1778464796372,46.53,81488.61,0.0,0.98189,2e-05,2.12217]
[1778464801408,46.53,81487.79,0.0,0.98187,2e-05,2.12401]
[1778464802533,46.53,81494.69,0.0,0.98201,2e-05,2.1105]
[1778464808464,46.53,81494.18,0.0,0.98199,2e-05,2.11184]
[1778464810471,46.53,81504.6,0.0,0.9822,2e-05,2.09152]
[1778464811479,46.53,81505.57,0.0,0.98222,2e-05,2.08972]
[1778464814498,46.53,81499.97,0.0,0.9821,2e-05,2.10098]
[1778464817519,46.54,81492.93,0.0,0.98196,2e-05,2.11507]
[1778464818529,46.54,81490.93,0.0,0.98192,2e-05,2.11913]
[1778464819534,46.54,81484.53,0.0,0.98179,2e-05,2.1318]
[1778464820542,46.54,81484.06,0.0,0.98178,2e-05,2.13277]
[1778464825581,46.54,81490.14,0.0,0.9819,2e-05,2.12095]
[1778464827591,46.54,81490.26,0.0,0.9819,2e-05,2.12084]
[1778464830617,46.54,81480.54,0.0,0.9817,2e-05,2.14029]
[1778464835652,46.54,81480.5,0.0,0.98173,2e-05,2.13742]
[1778464840688,46.54,81475.67,0.0,0.98163,2e-05,2.14724]
[1778464845727,46.54,81472.32,0.0,0.98156,2e-05,2.1541]
[1778464850762,46.54,81471.26,0.0,0.98154,2e-05,2.15631]
[1778464855797,46.54,81473.84,0.0,0.98159,2e-05,2.15122]
[1778464860832,46.54,81473.0,0.0,0.98157,2e-05,2.15304]
[1778464865867,46.54,81470.17,0.0,0.98151,2e-05,2.15883]
[1778464870907,46.55,81470.35,0.0,0.98151,2e-05,2.15861]
[1778464875943,46.55,81468.6,0.0,0.98148,2e-05,2.16224]
[1778464877953,46.55,81463.58,0.0,0.98137,2e-05,2.17241]
[1778464882019,46.55,81462.36,0.0,0.98135,2e-05,2.17489]
[1778464886038,46.55,81461.97,0.0,0.98134,2e-05,2.17567]
[1778464891072,46.55,81462.69,0.0,0.98138,2e-05,2.17099]
[1778464896107,46.55,81461.69,0.0,0.98136,2e-05,2.17295]
[1778464901144,46.55,81462.02,0.0,0.98137,2e-05,2.17221]
[1778464906177,46.54,81460.55,0.0,0.98134,2e-05,2.17508]
[1778464911213,46.54,81462.15,0.0,0.98137,2e-05,2.17172]
[1778464916249,46.54,81469.88,0.0,0.98153,2e-05,2.15613]
[1778464921286,46.54,81466.26,0.0,0.98146,2e-05,2.16334]
[1778464923383,46.54,81440.88,0.0,0.98093,2e-05,2.2147]
[1778464924306,46.54,81442.06,0.0,0.98096,2e-05,2.2122]
[1778464926320,46.54,81440.67,0.0,0.98093,2e-05,2.21482]
[1778464931355,46.54,81444.89,0.0,0.98102,2e-05,2.20566]
[1778464933454,46.54,81458.1,0.0,0.9813,2e-05,2.17866]
[1778464935383,46.54,81463.7,0.0,0.98142,2e-05,2.16722]
[1778464936390,46.54,81472.72,0.0,0.9816,2e-05,2.14911]
[1778464937397,46.54,81474.52,0.0,0.98164,2e-05,2.1455]
[1778464942433,46.54,81481.44,0.0,0.98178,2e-05,2.13172]
[1778464943525,46.54,81482.42,0.0,0.9818,2e-05,2.1298]
[1778464949482,46.54,81484.05,0.0,0.98183,2e-05,2.12676]
[1778464950488,46.54,81491.61,0.0,0.98198,2e-05,2.11182]
[1778464951496,46.54,81491.0,0.0,0.98199,2e-05,2.10995]
[1778464956530,46.54,81498.36,0.0,0.98214,2e-05,2.09582]
[1778464960559,46.56,81502.04,0.0,0.98217,2e-05,2.09225]
[1778464965593,46.59,81509.53,0.0,0.98226,2e-05,2.08368]
[1778464968616,46.6,81514.72,0.0,0.98234,2e-05,2.07611]
[1778464972645,46.63,81526.0,0.0,0.98251,2e-05,2.05902]
[1778464973735,46.64,81524.85,0.0,0.98246,2e-05,2.06414]
[1778464979697,46.68,81527.88,0.0,0.98245,2e-05,2.06487]
[1778464981706,46.69,81521.61,0.0,0.98231,2e-05,2.07954]
[1778464982713,46.69,81521.9,0.0,0.98231,2e-05,2.07908]
[1778464983805,46.69,81528.51,0.0,0.98244,2e-05,2.06639]
[1778464985734,46.7,81529.12,0.0,0.98244,2e-05,2.06659]
[1778464990768,46.72,81529.65,0.0,0.98241,2e-05,2.06957]
[1778464993878,46.72,81536.34,0.0,0.98253,2e-05,2.05705]
[1778464997818,46.72,81538.32,0.0,0.98258,2e-05,2.0526]
[1778465002853,46.72,81534.87,0.0,0.9825,2e-05,2.05999]
[1778465003948,46.72,81535.6,0.0,0.98252,2e-05,2.05872]
[1778465009904,46.73,81538.68,0.0,0.98257,2e-05,2.05364]
[1778465010908,46.73,81528.91,0.0,0.98238,2e-05,2.07261]
[1778465011916,46.73,81522.79,0.0,0.98228,2e-05,2.08146]
[1778465012923,46.73,81521.94,0.0,0.98226,2e-05,2.0832]
[1778465017958,46.73,81519.09,0.0,0.9822,2e-05,2.08918]
[1778465022993,46.73,81525.4,0.0,0.98232,2e-05,2.07736]
[1778465028035,46.73,81525.35,0.0,0.98232,2e-05,2.07798]
[1778465029037,46.73,81518.17,0.0,0.98217,2e-05,2.09204]
[1778465030043,46.73,81519.29,0.0,0.9822,2e-05,2.08993]
[1778465035078,46.74,81520.6,0.0,0.98222,2e-05,2.0878]
[1778465040117,46.74,81518.54,0.0,0.98217,2e-05,2.09222]
[1778465042130,46.74,81530.8,0.0,0.98241,2e-05,2.06861]
[1778465043136,46.74,81546.34,0.0,0.98271,2e-05,2.03887]
[1778465044143,46.74,81551.7,0.0,0.98281,2e-05,2.02895]
[1778465046156,46.74,81551.99,0.0,0.98281,2e-05,2.02858]
[1778465049183,46.75,81545.44,0.0,0.98268,2e-05,2.04164]
[1778465050192,46.75,81544.05,0.0,0.98265,2e-05,2.04465]
[1778465054309,46.75,81538.57,0.0,0.98254,2e-05,2.05581]
[1778465057241,46.75,81538.72,0.0,0.98254,2e-05,2.0558]
[1778465062275,46.76,81535.12,0.0,0.98246,2e-05,2.0635]
[1778465067312,46.76,81533.98,0.0,0.98244,2e-05,2.06627]
[1778465072351,46.76,81532.41,0.0,0.98242,2e-05,2.06675]
[1778465074449,46.76,81521.75,0.0,0.98221,2e-05,2.0876]
[1778465075367,46.76,81521.75,0.0,0.98221,2e-05,2.08768]
[1778465080403,46.77,81520.5,0.0,0.98218,2e-05,2.09048]
[1778465086443,46.77,81524.63,0.0,0.98226,2e-05,2.0829]
[1778465093493,46.77,81523.91,0.0,0.98224,2e-05,2.08479]
[1778465094588,46.77,81517.97,0.0,0.98212,2e-05,2.09641]
[1778465096514,46.77,81518.2,0.0,0.98213,2e-05,2.09608]
[1778465101549,46.77,81516.54,0.0,0.98209,2e-05,2.09957]
[1778465106584,46.77,81517.82,0.0,0.98212,2e-05,2.09727]
[1778465113633,46.78,81517.62,0.0,0.98211,2e-05,2.09797]
[1778465118667,46.78,81519.07,0.0,0.98214,2e-05,2.09535]
[1778465123703,46.78,81520.21,0.0,0.98216,2e-05,2.09335]
[1778465127730,46.78,81525.54,0.0,0.98226,2e-05,2.08319]
[1778465130752,46.78,81517.3,0.0,0.98209,2e-05,2.0994]
[1778465131760,46.78,81513.86,0.0,0.98205,2e-05,2.10302]
[1778465132782,46.78,81495.42,0.0,0.98168,2e-05,2.13932]
[1778465133781,46.78,81495.42,0.0,0.98168,2e-05,2.13929]
[1778465135797,46.78,81496.5,0.0,0.98171,2e-05,2.13709]
[1778465136805,46.78,81504.71,0.0,0.98187,2e-05,2.12087]
[1778465137811,46.78,81508.81,0.0,0.98195,2e-05,2.11282]
[1778465138818,46.78,81515.08,0.0,0.98208,2e-05,2.10057]
[1778465139825,46.78,81516.04,0.0,0.9821,2e-05,2.09874]
[1778465144949,46.78,81517.82,0.0,0.98213,2e-05,2.09551]
[1778465152916,46.78,81515.14,0.0,0.98207,2e-05,2.1012]
[1778465153923,46.78,81525.57,0.0,0.98228,2e-05,2.08097]
[1778465155022,46.78,81533.51,0.0,0.98243,2e-05,2.06571]
[1778465155937,46.78,81533.51,0.0,0.98243,2e-05,2.06582]
[1778465160972,46.79,81532.51,0.0,0.9824,2e-05,2.06829]
[1778465161980,46.79,81527.05,0.0,0.9823,2e-05,2.07895]
[1778465162986,46.79,81524.6,0.0,0.98225,2e-05,2.08379]
[1778465165094,46.79,81492.82,0.0,0.98161,2e-05,2.14637]
[1778465166008,46.79,81492.82,0.0,0.98161,2e-05,2.14634]
[1778465167016,46.79,81486.77,0.0,0.98149,2e-05,2.15838]
[1778465168022,46.79,81487.1,0.0,0.9815,2e-05,2.15768]
[1778465172051,46.79,81480.28,0.0,0.98136,2e-05,2.17112]
[1778465174064,46.79,81479.06,0.0,0.98133,2e-05,2.17342]
[1778465179099,46.79,81479.29,0.0,0.98134,2e-05,2.17259]
[1778465184135,46.78,81479.76,0.0,0.98136,2e-05,2.17129]
[1778465189170,46.78,81478.1,0.0,0.98133,2e-05,2.17427]
[1778465194205,46.78,81481.65,0.0,0.98143,2e-05,2.1636]
[1778465199240,46.78,81489.51,0.0,0.98159,2e-05,2.14765]
[1778465200250,46.78,81494.91,0.0,0.9817,2e-05,2.13688]
[1778465201254,46.78,81492.07,0.0,0.98164,2e-05,2.14248]
[1778465202263,46.78,81492.07,0.0,0.98164,2e-05,2.14247]
[1778465207296,46.78,81486.34,0.0,0.98153,2e-05,2.1538]
[1778465212332,46.78,81482.92,0.0,0.98146,2e-05,2.16051]
[1778465217368,46.78,81474.25,0.0,0.98128,2e-05,2.17773]
[1778465218374,46.78,81469.02,0.0,0.98118,2e-05,2.18817]
[1778465221396,46.78,81468.44,0.0,0.98117,2e-05,2.18918]
[1778465226430,46.77,81468.23,0.0,0.98117,2e-05,2.18913]
[1778465230457,46.77,81462.46,0.0,0.98105,2e-05,2.20044]
[1778465232472,46.77,81461.12,0.0,0.98103,2e-05,2.20292]
[1778465233479,46.77,81456.02,0.0,0.98092,2e-05,2.21316]
[1778465234486,46.77,81451.39,0.0,0.98082,2e-05,2.22246]
[1778465235587,46.77,81446.89,0.0,0.98073,2e-05,2.23135]
[1778465240528,46.76,81421.36,0.0,0.9802,2e-05,2.28342]
[1778465241535,46.76,81413.69,0.0,0.98003,2e-05,2.2992]
[1778465242543,46.76,81411.57,0.0,0.97999,2e-05,2.30337]
[1778465245660,46.76,81395.51,0.0,0.97965,2e-05,2.33642]
[1778465247577,46.75,81385.35,0.0,0.97943,2e-05,2.35743]
[1778465248584,46.75,81380.64,0.0,0.97932,2e-05,2.36714]
[1778465252619,46.74,81352.98,0.0,0.97874,2e-05,2.42202]
[1778465253626,46.7,81346.08,0.0,0.97869,2e-05,2.42715]
[1778465254639,46.68,81354.38,0.0,0.97892,2e-05,2.40442]
[1778465255733,46.67,81361.24,0.0,0.97908,2e-05,2.3891]
[1778465260676,46.59,81372.22,0.0,0.97951,2e-05,2.34849]
[1778465262689,46.59,81379.12,0.0,0.97967,2e-05,2.33306]
[1778465267724,46.58,81382.82,0.0,0.97977,2e-05,2.32354]
[1778465270744,46.58,81388.11,0.0,0.97989,2e-05,2.3114]
[1778465273766,46.57,81393.23,0.0,0.98001,2e-05,2.29972]
[1778465275873,46.57,81398.27,0.0,0.98013,2e-05,2.28859]
[1778465278800,46.57,81403.19,0.0,0.98024,2e-05,2.27752]
[1778465282830,46.56,81392.1,0.0,0.98001,2e-05,2.29981]
[1778465284844,46.56,81386.57,0.0,0.9799,2e-05,2.31091]
[1778465285942,46.56,81378.71,0.0,0.97973,2e-05,2.32727]
[1778465288871,46.55,81389.56,0.0,0.97998,2e-05,2.30338]
[1778465289883,46.55,81398.25,0.0,0.98017,2e-05,2.28486]
[1778465292899,46.55,81404.24,0.0,0.9803,2e-05,2.27165]
[1778465297934,46.54,81405.89,0.0,0.98035,2e-05,2.2671]
[1778465299949,46.54,81414.08,0.0,0.98053,2e-05,2.24969]
[1778465301963,46.54,81405.66,0.0,0.98035,2e-05,2.26679]
[1778465304983,46.53,81400.49,0.0,0.98025,2e-05,2.2769]
[1778465309013,46.53,81391.33,0.0,0.98006,2e-05,2.29516]
[1778465314049,46.52,81393.21,0.0,0.98014,2e-05,2.28667]
[1778465319084,46.52,81392.99,0.0,0.98015,2e-05,2.28593]
[1778465324119,46.51,81397.47,0.0,0.98026,2e-05,2.27538]
[1778465326231,46.51,81406.72,0.0,0.98046,2e-05,2.25567]
[1778465327142,46.51,81406.72,0.0,0.98046,2e-05,2.25549]
[1778465328148,46.51,81412.86,0.0,0.9806,2e-05,2.24259]
[1778465333183,46.5,81413.45,0.0,0.98062,2e-05,2.24057]
[1778465336300,46.5,81396.72,0.0,0.98026,2e-05,2.27489]
[1778465337215,46.5,81396.72,0.0,0.98027,2e-05,2.27466]
[1778465342253,46.5,81395.05,0.0,0.98024,2e-05,2.27705]
[1778465343259,46.5,81402.5,0.0,0.9804,2e-05,2.2613]
[1778465344266,46.49,81411.57,0.0,0.9806,2e-05,2.24231]
[1778465346372,46.49,81403.21,0.0,0.98042,2e-05,2.25931]
[1778465354338,46.49,81405.86,0.0,0.98049,2e-05,2.25241]
[1778465356443,46.48,81412.26,0.0,0.98064,2e-05,2.23883]
[1778465360378,46.48,81419.26,0.0,0.98079,2e-05,2.22384]
[1778465365415,46.48,81419.61,0.0,0.9808,2e-05,2.22252]
[1778465367428,46.48,81413.18,0.0,0.98067,2e-05,2.23554]
[1778465368436,46.48,81412.86,0.0,0.98066,2e-05,2.23606]
[1778465373470,46.47,81412.44,0.0,0.98069,2e-05,2.23297]
[1778465377500,46.47,81400.24,0.0,0.98043,2e-05,2.25772]
[1778465378504,46.47,81395.84,0.0,0.98034,2e-05,2.26673]
[1778465380520,46.47,81394.54,0.0,0.98032,2e-05,2.26906]
[1778465385553,46.46,81396.17,0.0,0.98036,2e-05,2.2647]
[1778465390589,46.46,81390.24,0.0,0.98024,2e-05,2.27614]
[1778465395624,46.45,81390.81,0.0,0.98026,2e-05,2.2739]
[1778465400664,46.45,81403.85,0.0,0.98056,2e-05,2.24568]
[1778465401668,46.45,81402.58,0.0,0.98053,2e-05,2.24815]
[1778465406793,46.44,81404.03,0.0,0.98057,2e-05,2.24418]
[1778465412748,46.44,81403.62,0.0,0.98057,2e-05,2.24429]
[1778465417788,46.44,81402.39,0.0,0.98055,2e-05,2.24611]
[1778465420805,46.43,81395.99,0.0,0.98042,2e-05,2.25896]
[1778465425839,46.43,81396.08,0.0,0.98043,2e-05,2.25796]
[1778465428863,46.43,81403.71,0.0,0.9806,2e-05,2.24164]
[1778465432888,46.42,81395.51,0.0,0.98045,2e-05,2.25488]
[1778465437922,46.42,81395.39,0.0,0.98046,2e-05,2.2544]
[1778465442959,46.42,81399.7,0.0,0.98056,2e-05,2.24476]
[1778465447084,46.42,81412.08,0.0,0.98083,2e-05,2.21871]
[1778465449000,46.41,81414.08,0.0,0.98087,2e-05,2.21441]
[1778465454036,46.41,81416.83,0.0,0.98093,2e-05,2.2084]
[1778465459070,46.41,81417.18,0.0,0.98094,2e-05,2.20732]
[1778465464105,46.41,81420.3,0.0,0.98101,2e-05,2.20054]
[1778465465112,46.41,81426.97,0.0,0.98115,2e-05,2.18687]
[1778465466120,46.41,81428.04,0.0,0.98118,2e-05,2.18465]
[1778465471161,46.41,81428.56,0.0,0.98119,2e-05,2.18336]
[1778465477294,46.41,81430.11,0.0,0.98123,2e-05,2.17989]
[1778465483240,46.4,81430.02,0.0,0.98123,2e-05,2.17916]
[1778465490288,46.38,81431.94,0.0,0.98131,2e-05,2.17186]
[1778465495323,46.38,81431.59,0.0,0.98133,2e-05,2.1692]
[1778465500358,46.38,81431.44,0.0,0.98133,2e-05,2.16935]
[1778465501365,46.38,81439.05,0.0,0.98148,2e-05,2.15399]
[1778465505398,46.38,81433.41,0.0,0.98138,2e-05,2.1641]
[1778465510432,46.37,81431.71,0.0,0.98136,2e-05,2.1662]
[1778465515464,46.37,81432.23,0.0,0.98137,2e-05,2.16505]
[1778465520501,46.37,81435.8,0.0,0.98144,2e-05,2.15779]
[1778465523522,46.37,81447.26,0.0,0.98169,2e-05,2.13417]
[1778465525536,46.36,81440.71,0.0,0.98156,2e-05,2.14607]
[1778465530575,46.36,81441.01,0.0,0.98157,2e-05,2.14551]
[1778465535611,46.36,81435.25,0.0,0.98145,2e-05,2.15716]
[1778465537622,46.36,81408.31,0.0,0.98089,2e-05,2.212]
[1778465539639,46.36,81394.55,0.0,0.9806,2e-05,2.24021]
[1778465540643,46.36,81392.3,0.0,0.98055,2e-05,2.24473]
[1778465542656,46.36,81380.74,0.0,0.9803,2e-05,2.26854]
[1778465543663,46.36,81380.86,0.0,0.98031,2e-05,2.26809]
[1778465548699,46.35,81380.19,0.0,0.9803,2e-05,2.26853]
[1778465553733,46.35,81382.85,0.0,0.9804,2e-05,2.25869]
[1778465556757,46.34,81394.98,0.0,0.98066,2e-05,2.23292]
[1778465557761,46.34,81394.98,0.0,0.98067,2e-05,2.23277]
[1778465561802,46.34,81403.13,0.0,0.98085,2e-05,2.21538]
[1778465562800,46.34,81409.84,0.0,0.98099,2e-05,2.20148]
[1778465563807,46.34,81407.72,0.0,0.98094,2e-05,2.20574]
[1778465567948,46.34,81399.57,0.0,0.98078,2e-05,2.22214]
[1778465573876,46.33,81397.3,0.0,0.98073,2e-05,2.22616]
[1778465578019,46.33,81401.28,0.0,0.98082,2e-05,2.21755]
[1778465579919,46.33,81411.11,0.0,0.98103,2e-05,2.19719]
[1778465580927,46.33,81417.04,0.0,0.98116,2e-05,2.18503]
[1778465581933,46.33,81417.32,0.0,0.98116,2e-05,2.18443]
[1778465586971,46.33,81417.34,0.0,0.98117,2e-05,2.18426]
[1778465593009,46.33,81417.19,0.0,0.98116,2e-05,2.1844]
[1778465598162,46.33,81419.6,0.0,0.98122,2e-05,2.17938]
[1778465601065,46.33,81424.69,0.0,0.98132,2e-05,2.169]
[1778465605094,46.33,81430.46,0.0,0.98144,2e-05,2.15733]
[1778465606101,46.33,81434.17,0.0,0.98152,2e-05,2.14987]
[1778465609122,46.33,81436.9,0.0,0.98157,2e-05,2.14448]
[1778465614157,46.33,81432.18,0.0,0.9815,2e-05,2.151]
[1778465617177,46.33,81428.89,0.0,0.98143,2e-05,2.15769]
[1778465622215,46.33,81426.72,0.0,0.98139,2e-05,2.1621]
[1778465623223,46.33,81418.39,0.0,0.98121,2e-05,2.17898]
[1778465624228,46.33,81415.38,0.0,0.98115,2e-05,2.18508]
[1778465625235,46.33,81405.9,0.0,0.98095,2e-05,2.20443]
[1778465626242,46.33,81402.5,0.0,0.98088,2e-05,2.21134]
[1778465631278,46.33,81399.1,0.0,0.98081,2e-05,2.21794]
[1778465635306,46.33,81392.37,0.0,0.98067,2e-05,2.23152]
[1778465636314,46.33,81384.71,0.0,0.98051,2e-05,2.24733]
[1778465637320,46.32,81379.86,0.0,0.98041,2e-05,2.25732]
[1778465639337,46.32,81375.81,0.0,0.98032,2e-05,2.26549]
[1778465644369,46.32,81376.92,0.0,0.98035,2e-05,2.26235]
[1778465647390,46.32,81369.72,0.0,0.9802,2e-05,2.27697]
[1778465648520,46.32,81353.16,0.0,0.97984,2e-05,2.31184]
[1778465649407,46.31,81353.16,0.0,0.97984,2e-05,2.31159]
[1778465654439,46.31,81352.64,0.0,0.97984,2e-05,2.31141]
[1778465656452,46.31,81359.47,0.0,0.98,2e-05,2.29639]
[1778465658590,46.3,81370.87,0.0,0.98025,2e-05,2.27186]
[1778465659473,46.3,81370.87,0.0,0.98026,2e-05,2.27164]
[1778465661488,46.3,81372.42,0.0,0.98029,2e-05,2.26799]
[1778465666523,46.3,81377.37,0.0,0.98041,2e-05,2.25667]
[1778465671557,46.29,81377.87,0.0,0.98046,2e-05,2.25145]
[1778465676594,46.29,81379.79,0.0,0.98051,2e-05,2.24659]
[1778465681628,46.28,81378.52,0.0,0.98049,2e-05,2.2484]
[1778465686669,46.28,81380.34,0.0,0.98054,2e-05,2.24378]
[1778465691700,46.28,81385.3,0.0,0.98065,2e-05,2.23269]
[1778465693715,46.27,81393.14,0.0,0.98082,2e-05,2.21619]
[1778465698879,46.27,81389.21,0.0,0.98075,2e-05,2.22361]
[1778465701778,46.27,81382.32,0.0,0.9806,2e-05,2.23766]
[1778465702777,46.27,81366.74,0.0,0.98026,2e-05,2.2701]
[1778465703784,46.27,81367.1,0.0,0.98027,2e-05,2.26914]
[1778465705798,46.27,81361.32,0.0,0.98015,2e-05,2.28091]
[1778465707811,46.25,81360.97,0.0,0.98017,2e-05,2.27908]
[1778465712855,46.25,81349.36,0.0,0.97993,2e-05,2.30214]
[1778465714863,46.24,81344.73,0.0,0.97983,2e-05,2.31148]
[1778465719898,46.24,81340.98,0.0,0.97976,2e-05,2.31812]
[1778465721912,46.23,81335.73,0.0,0.97965,2e-05,2.3288]
[1778465722931,46.23,81323.05,0.0,0.97937,2e-05,2.35614]
[1778465723927,46.23,81302.26,0.0,0.9789,2e-05,2.40083]
[1778465724934,46.23,81291.71,0.0,0.97866,2e-05,2.42367]
[1778465725941,46.23,81287.57,0.0,0.97856,2e-05,2.43238]
[1778465729970,46.22,81294.43,0.0,0.97874,2e-05,2.41545]
[1778465735013,46.21,81293.61,0.0,0.97877,2e-05,2.41238]
[1778465736057,46.21,81280.57,0.0,0.97846,2e-05,2.44128]
[1778465737024,46.21,81235.88,0.0,0.97739,2e-05,2.5417]
[1778465738030,46.21,81222.44,0.0,0.97707,2e-05,2.57218]
[1778465739177,46.2,81220.15,0.0,0.97702,2e-05,2.57691]
[1778465741053,46.2,81211.8,0.0,0.97682,3e-05,2.59517]
[1778465742058,46.2,81206.81,0.0,0.9767,3e-05,2.60622]
[1778465743065,46.19,81200.12,0.0,0.97654,3e-05,2.62128]
[1778465744072,46.19,81193.75,0.0,0.97638,3e-05,2.63562]
[1778465745080,46.19,81184.63,0.0,0.97615,3e-05,2.65729]
[1778465746086,46.16,81188.42,0.0,0.97632,3e-05,2.64106]
[1778465749250,46.17,81182.63,0.0,0.97616,3e-05,2.65663]
[1778465753137,46.16,81192.66,0.0,0.97642,3e-05,2.63255]
[1778465754143,46.16,81202.64,0.0,0.97668,3e-05,2.60839]
[1778465755150,46.16,81204.8,0.0,0.97674,3e-05,2.60269]
[1778465759320,46.15,81210.28,0.0,0.97689,3e-05,2.58888]
[1778465761192,46.15,81208.96,0.0,0.97687,3e-05,2.59073]
[1778465766227,46.13,81211.78,0.0,0.97697,2e-05,2.58121]
[1778465771277,46.12,81211.59,0.0,0.97699,2e-05,2.57877]
[1778465773284,46.12,81218.95,0.0,0.97719,2e-05,2.56056]
[1778465774289,46.11,81222.2,0.0,0.97727,2e-05,2.55251]
[1778465776304,46.11,81227.52,0.0,0.97742,2e-05,2.53922]
[1778465779464,46.1,81211.67,0.0,0.97705,2e-05,2.57379]
[1778465785373,46.09,81207.73,0.0,0.97698,3e-05,2.58018]
[1778465790407,46.07,81205.1,0.0,0.97694,3e-05,2.58348]
[1778465793428,46.06,81220.35,0.0,0.97737,2e-05,2.5424]
[1778465796449,46.06,81226.08,0.0,0.97753,2e-05,2.52746]
[1778465799604,46.05,81215.32,0.0,0.97729,2e-05,2.55033]
[1778465800478,46.04,81215.32,0.0,0.9773,2e-05,2.54965]
[1778465804507,46.04,81229.77,0.0,0.97767,2e-05,2.51473]
[1778465805512,46.03,81240.48,0.0,0.97794,2e-05,2.48915]
[1778465807528,46.03,81233.23,0.0,0.97778,2e-05,2.50447]
[1778465811555,46.01,81239.22,0.0,0.97795,2e-05,2.48847]
[1778465814576,46.01,81250.06,0.0,0.97822,2e-05,2.46232]
[1778465819747,45.99,81245.5,0.0,0.97814,2e-05,2.46995]
[1778465822633,45.99,81253.26,0.0,0.97835,2e-05,2.45088]
[1778465823640,45.98,81247.07,0.0,0.9782,2e-05,2.46427]
[1778465826661,45.98,81253.52,0.0,0.97837,2e-05,2.4482]
[1778465832715,45.96,81258.08,0.0,0.97851,2e-05,2.43506]
[1778465838745,45.95,81259.67,0.0,0.97858,2e-05,2.42864]
[1778465843783,45.94,81261.91,0.0,0.97866,2e-05,2.42128]
[1778465845803,45.94,81270.13,0.0,0.97886,2e-05,2.40214]
[1778465846803,45.93,81275.61,0.0,0.97899,2e-05,2.38961]
[1778465849961,45.93,81286.96,0.0,0.97927,2e-05,2.36349]
[1778465852845,45.92,81270.67,0.0,0.97893,2e-05,2.39473]
[1778465853852,45.92,81247.65,0.0,0.97839,2e-05,2.44549]
[1778465856875,45.91,81242.87,0.0,0.9783,2e-05,2.45466]
[1778465861908,45.9,81254.96,0.0,0.97861,2e-05,2.42497]
[1778465866943,45.89,81256.59,0.0,0.97867,2e-05,2.41889]
[1778465868956,45.88,81263.49,0.0,0.97885,2e-05,2.40261]
[1778465871980,45.88,81268.88,0.0,0.97898,2e-05,2.38935]
[1778465873992,45.87,81278.63,0.0,0.97922,2e-05,2.36705]
[1778465876011,45.87,81272.87,0.0,0.97909,2e-05,2.3789]
[1778465880041,45.86,81279.85,0.0,0.97927,2e-05,2.36193]
[1778465883060,45.86,81274.38,0.0,0.97916,2e-05,2.37277]
[1778465885074,45.85,81272.57,0.0,0.97913,2e-05,2.37593]
[1778465890109,45.84,81277.8,0.0,0.97927,2e-05,2.36243]
[1778465895144,45.83,81279.57,0.0,0.97933,2e-05,2.35665]
[1778465899171,45.83,81285.41,0.0,0.97948,2e-05,2.34242]
[1778465900323,45.83,81287.91,0.0,0.97954,2e-05,2.33663]
[1778465906221,45.82,81287.28,0.0,0.97954,2e-05,2.33595]
[1778465908235,45.81,81292.94,0.0,0.97968,2e-05,2.32317]
[1778465912263,45.81,81297.81,0.0,0.97982,2e-05,2.30856]
[1778465915284,45.81,81274.25,0.0,0.97929,2e-05,2.35901]
[1778465916291,45.81,81271.26,0.0,0.97923,2e-05,2.36536]
[1778465922333,45.8,81269.19,0.0,0.9792,2e-05,2.3684]
[1778465926361,45.79,81272.98,0.0,0.9793,2e-05,2.35857]
[1778465931396,45.78,81272.57,0.0,0.97931,2e-05,2.35763]
[1778465936431,45.78,81273.51,0.0,0.97934,2e-05,2.35455]
[1778465941473,45.77,81274.91,0.0,0.97938,2e-05,2.35047]
[1778465942476,45.77,81268.77,0.0,0.97924,2e-05,2.36372]
[1778465943483,45.77,81261.07,0.0,0.97907,2e-05,2.38044]
[1778465944490,45.77,81261.35,0.0,0.97908,2e-05,2.37957]
[1778465949525,45.76,81261.87,0.0,0.9791,2e-05,2.37715]
[1778465952546,45.76,81268.08,0.0,0.97925,2e-05,2.36274]
[1778465953553,45.76,81269.2,0.0,0.97928,2e-05,2.36006]
[1778465956574,45.76,81275.16,0.0,0.97943,2e-05,2.34637]
[1778465957581,45.75,81275.18,0.0,0.97943,2e-05,2.34597]
[1778465963623,45.74,81273.89,0.0,0.97943,2e-05,2.34634]
[1778465968664,45.74,81272.87,0.0,0.97942,2e-05,2.34722]
[1778465969842,45.74,81279.0,0.0,0.97956,2e-05,2.33352]
[1778465970829,45.73,81294.05,0.0,0.9799,2e-05,2.30061]
[1778465972797,45.73,81294.92,0.0,0.97996,2e-05,2.29484]
[1778465977832,45.72,81296.72,0.0,0.98001,2e-05,2.28972]
[1778465982867,45.72,81297.79,0.0,0.98005,2e-05,2.28616]
[1778465985888,45.71,81288.68,0.0,0.97985,2e-05,2.30497]
[1778465986894,45.71,81286.58,0.0,0.9798,2e-05,2.30937]
[1778465990976,45.71,81282.63,0.0,0.97972,2e-05,2.31722]
[1778465998981,45.7,81282.22,0.0,0.97973,2e-05,2.31599]
[1778466003010,45.7,81274.87,0.0,0.97957,2e-05,2.33139]
[1778466008046,45.69,81273.5,0.0,0.97955,2e-05,2.33362]
[1778466013081,45.69,81269.84,0.0,0.97948,2e-05,2.34077]
[1778466018115,45.69,81268.73,0.0,0.97946,2e-05,2.3424]
[1778466023153,45.68,81268.08,0.0,0.97945,2e-05,2.34307]
[1778466029194,45.68,81268.37,0.0,0.97947,2e-05,2.34153]
[1778466034242,45.68,81267.9,0.0,0.97949,2e-05,2.33859]
[1778466035241,45.68,81228.14,0.0,0.97856,2e-05,2.42652]
[1778466036249,45.67,81207.59,0.0,0.97807,2e-05,2.47256]
[1778466037256,45.67,81206.58,0.0,0.97805,2e-05,2.47448]
[1778466040273,45.67,81212.08,0.0,0.9782,2e-05,2.46079]
[1778466041279,45.66,81215.22,0.0,0.97828,2e-05,2.45331]
[1778466045308,45.66,81220.39,0.0,0.97842,2e-05,2.44025]
[1778466048333,45.65,81228.38,0.0,0.97862,2e-05,2.42131]
[1778466049336,45.65,81229.44,0.0,0.97865,2e-05,2.41864]
[1778466051406,45.65,81242.55,0.0,0.97896,2e-05,2.38882]
[1778466052357,45.65,81243.23,0.0,0.97898,2e-05,2.38688]
[1778466053373,45.65,81245.61,0.0,0.97904,2e-05,2.3812]
[1778466055385,45.64,81239.88,0.0,0.97892,2e-05,2.39312]
[1778466060421,45.63,81240.85,0.0,0.97896,2e-05,2.3892]
[1778466065455,45.62,81243.24,0.0,0.97903,2e-05,2.38183]
[1778466069488,45.62,81248.25,0.0,0.97917,2e-05,2.36913]
[1778466074518,45.61,81250.14,0.0,0.97923,2e-05,2.36302]
[1778466076531,45.6,81258.66,0.0,0.97944,2e-05,2.34354]
[1778466077539,45.6,81255.55,0.0,0.97937,2e-05,2.35001]
[1778466082574,45.59,81258.6,0.0,0.97946,2e-05,2.34153]
[1778466088616,45.58,81259.24,0.0,0.97949,2e-05,2.33807]
[1778466093651,45.58,81258.64,0.0,0.97952,2e-05,2.33512]
[1778466098686,45.58,81258.78,0.0,0.97953,2e-05,2.33394]
[1778466103721,45.57,81255.91,0.0,0.97947,2e-05,2.33934]
[1778466104733,45.57,81248.84,0.0,0.97931,2e-05,2.35468]
[1778466105739,45.57,81228.47,0.0,0.97884,2e-05,2.39964]
[1778466106746,45.57,81225.32,0.0,0.97877,2e-05,2.40641]
[1778466111842,45.56,81227.02,0.0,0.97882,2e-05,2.40116]
[1778466115809,45.56,81231.45,0.0,0.97894,2e-05,2.3902]
[1778466119839,45.55,81239.13,0.0,0.97913,2e-05,2.37176]
[1778466120846,45.55,81241.7,0.0,0.97919,2e-05,2.36568]
[1778466125882,45.54,81241.97,0.0,0.97922,2e-05,2.36318]
[1778466130918,45.53,81242.42,0.0,0.97925,2e-05,2.36064]
[1778466135952,45.53,81244.41,0.0,0.9793,2e-05,2.35524]
[1778466137966,45.53,81249.99,0.0,0.97944,2e-05,2.34262]
[1778466143001,45.52,81251.11,0.0,0.97947,2e-05,2.33929]
[1778466148045,45.52,81250.69,0.0,0.97947,2e-05,2.33951]
[1778466149052,45.52,81238.95,0.0,0.9792,2e-05,2.36497]
[1778466150059,45.52,81231.21,0.0,0.97902,2e-05,2.38189]
[1778466154097,45.51,81236.7,0.0,0.97919,2e-05,2.36534]
[1778466159133,45.51,81233.38,0.0,0.97912,2e-05,2.37163]
[1778466164168,45.5,81233.88,0.0,0.97915,2e-05,2.3694]
[1778466169203,45.5,81233.53,0.0,0.97915,2e-05,2.36907]
[1778466172269,45.49,81221.63,0.0,0.97888,2e-05,2.39482]
[1778466176253,45.49,81213.03,0.0,0.97869,2e-05,2.413]
[1778466177259,45.49,81202.58,0.0,0.97844,2e-05,2.43624]
[1778466179272,45.48,81197.21,0.0,0.97832,2e-05,2.44771]
[1778466182343,45.48,81179.29,0.0,0.97789,2e-05,2.48757]
[1778466183306,45.47,81179.14,0.0,0.97789,2e-05,2.48748]
[1778466185316,45.45,81168.19,0.0,0.97768,2e-05,2.50763]
[1778466188342,45.41,81162.57,0.0,0.97764,2e-05,2.51091]
[1778466189343,45.4,81145.14,0.0,0.97721,3e-05,2.55109]
[1778466192421,45.38,81155.17,0.0,0.97753,2e-05,2.52147]
[1778466193375,45.36,81155.17,0.0,0.97758,2e-05,2.51683]
[1778466195389,45.31,81162.51,0.0,0.97785,2e-05,2.49077]
[1778466196399,45.31,81170.41,0.0,0.97805,2e-05,2.47215]
[1778466197407,45.31,81172.62,0.0,0.97811,2e-05,2.4667]
[1778466199419,45.31,81192.18,0.0,0.97859,2e-05,2.4214]
[1778466200426,45.31,81194.15,0.0,0.97864,2e-05,2.41666]
[1778466201433,45.31,81179.25,0.0,0.97829,2e-05,2.45023]
[1778466202492,45.3,81177.18,0.0,0.97824,2e-05,2.45462]
[1778466206469,45.3,81189.5,0.0,0.97855,2e-05,2.42521]
[1778466207475,45.3,81190.94,0.0,0.97859,2e-05,2.42165]
[1778466211503,45.29,81196.36,0.0,0.97876,2e-05,2.40486]
[1778466213517,45.29,81205.32,0.0,0.97898,2e-05,2.38424]
[1778466215532,45.29,81210.86,0.0,0.97911,2e-05,2.37144]
[1778466217546,45.28,81215.34,0.0,0.97922,2e-05,2.36109]
[1778466222632,45.28,81214.44,0.0,0.97921,2e-05,2.36183]
[1778466224595,45.28,81222.47,0.0,0.97941,2e-05,2.34333]
[1778466225602,45.27,81224.91,0.0,0.97947,2e-05,2.33762]
[1778466228623,45.27,81229.66,0.0,0.97959,2e-05,2.32625]
[1778466234666,45.26,81228.6,0.0,0.97958,2e-05,2.32685]
[1778466239700,45.26,81225.15,0.0,0.97951,2e-05,2.33369]
[1778466241715,45.26,81220.59,0.0,0.9794,2e-05,2.34349]
[1778466246750,45.25,81218.69,0.0,0.97937,2e-05,2.34698]
[1778466249771,45.25,81223.19,0.0,0.97948,2e-05,2.33665]
[1778466254805,45.25,81225.87,0.0,0.97955,2e-05,2.33002]
[1778466259840,45.24,81225.34,0.0,0.97954,2e-05,2.33049]
[1778466262916,45.24,81230.95,0.0,0.97967,2e-05,2.31787]
[1778466268905,45.24,81235.11,0.0,0.97978,2e-05,2.30796]
[1778466273939,45.23,81235.03,0.0,0.97981,2e-05,2.30365]
[1778466279981,45.23,81235.65,0.0,0.97984,2e-05,2.30098]
[1778466280988,45.23,81225.24,0.0,0.9796,2e-05,2.32373]
[1778466281996,45.23,81220.54,0.0,0.9795,2e-05,2.33399]
[1778466287032,45.23,81221.41,0.0,0.97952,2e-05,2.33156]
[1778466292069,45.22,81222.31,0.0,0.97955,2e-05,2.32891]
[1778466297101,45.21,81224.32,0.0,0.97961,2e-05,2.32295]
[1778466302141,45.21,81228.52,0.0,0.97972,2e-05,2.3125]
[1778466303197,45.21,81234.68,0.0,0.97986,2e-05,2.29881]
[1778466304151,45.21,81234.68,0.0,0.97987,2e-05,2.2986]
[1778466306164,45.2,81228.86,0.0,0.97974,2e-05,2.31089]
[1778466311199,45.2,81225.73,0.0,0.97968,2e-05,2.31658]
[1778466317241,45.19,81224.97,0.0,0.97968,2e-05,2.31682]
[1778466322277,45.19,81225.16,0.0,0.97969,2e-05,2.31568]
[1778466327313,45.19,81218.28,0.0,0.97953,2e-05,2.33039]
[1778466332349,45.18,81221.36,0.0,0.97964,2e-05,2.31978]
[1778466337382,45.18,81221.4,0.0,0.97964,2e-05,2.31927]
[1778466342453,45.18,81222.16,0.0,0.97966,2e-05,2.31717]
[1778466346480,45.18,81206.68,0.0,0.97931,2e-05,2.35096]
[1778466347488,45.18,81195.61,0.0,0.97905,2e-05,2.37546]
[1778466349502,45.18,81185.16,0.0,0.97881,2e-05,2.39852]
[1778466354537,45.17,81185.52,0.0,0.97883,2e-05,2.39664]
[1778466359582,45.17,81185.71,0.0,0.97884,2e-05,2.39511]
[1778466363618,45.16,81179.01,0.0,0.97869,2e-05,2.40935]
[1778466366634,45.16,81177.5,0.0,0.97866,2e-05,2.41204]
[1778466371670,45.15,81181.72,0.0,0.97878,2e-05,2.40126]
[1778466373702,45.15,81187.12,0.0,0.97891,2e-05,2.38829]
[1778466375697,45.15,81203.54,0.0,0.97931,2e-05,2.35081]
[1778466376706,45.14,81206.13,0.0,0.97937,2e-05,2.34475]
[1778466381739,45.14,81204.9,0.0,0.97936,2e-05,2.34598]
[1778466385769,45.13,81211.13,0.0,0.97952,2e-05,2.33104]
[1778466391809,45.12,81212.21,0.0,0.97959,2e-05,2.32375]
[1778466396845,45.12,81216.57,0.0,0.9797,2e-05,2.31297]
[1778466401878,45.11,81219.21,0.0,0.97977,2e-05,2.30609]
[1778466403911,45.11,81195.74,0.0,0.97923,2e-05,2.35756]
[1778466404901,45.11,81195.74,0.0,0.97923,2e-05,2.3575]
[1778466405908,45.11,81191.22,0.0,0.97913,2e-05,2.36746]
[1778466410944,45.11,81191.55,0.0,0.97914,2e-05,2.36601]
[1778466415979,45.1,81188.74,0.0,0.97908,2e-05,2.37166]
[1778466422020,45.1,81185.69,0.0,0.97902,2e-05,2.37769]
[1778466427055,45.1,81190.57,0.0,0.97914,2e-05,2.36607]
[1778466429073,45.1,81194.98,0.0,0.97925,2e-05,2.35566]
[1778466434123,45.09,81191.36,0.0,0.97918,2e-05,2.36235]
[1778466439140,45.09,81191.68,0.0,0.97919,2e-05,2.36101]
[1778466443167,45.08,81182.48,0.0,0.97898,2e-05,2.38109]
[1778466444197,45.08,81177.97,0.0,0.97888,2e-05,2.39108]
[1778466449211,45.08,81182.47,0.0,0.97899,2e-05,2.38006]
[1778466451226,45.08,81193.5,0.0,0.97928,2e-05,2.35164]
[1778466452232,45.08,81193.73,0.0,0.97929,2e-05,2.351]
[1778466457267,45.07,81198.65,0.0,0.97942,2e-05,2.33861]
[1778466462307,45.06,81199.76,0.0,0.97946,2e-05,2.33494]
[1778466467339,45.06,81203.33,0.0,0.97955,2e-05,2.32643]
[1778466471367,45.06,81211.98,0.0,0.97975,2e-05,2.30693]
[1778466476402,45.06,81210.97,0.0,0.97974,2e-05,2.30868]
[1778466480430,45.05,81217.65,0.0,0.97989,2e-05,2.29351]
[1778466481437,45.05,81224.59,0.0,0.98006,2e-05,2.27816]
[1778466486472,45.05,81220.02,0.0,0.97996,2e-05,2.28706]
[1778466487479,45.05,81215.02,0.0,0.97985,2e-05,2.29775]
[1778466492515,45.04,81207.25,0.0,0.97968,2e-05,2.3139]
[1778466497549,45.04,81205.04,0.0,0.97963,2e-05,2.31831]
[1778466501577,45.04,81208.99,0.0,0.97973,2e-05,2.30911]
[1778466506613,45.03,81211.82,0.0,0.97981,2e-05,2.30175]
[1778466507619,45.03,81220.31,0.0,0.98,2e-05,2.283]
[1778466512655,45.03,81221.39,0.0,0.98007,2e-05,2.27646]
[1778466517689,45.02,81223.76,0.0,0.98013,2e-05,2.27048]
[1778466522724,45.02,81234.75,0.0,0.98038,2e-05,2.24595]
[1778466523732,45.02,81234.19,0.0,0.98037,2e-05,2.24704]
[1778466528768,45.02,81232.09,0.0,0.98032,2e-05,2.25177]
[1778466533804,45.02,81233.32,0.0,0.98035,2e-05,2.24897]
[1778466536825,45.02,81242.67,0.0,0.98056,2e-05,2.22851]
[1778466537832,45.02,81243.04,0.0,0.98057,2e-05,2.22763]
[1778466542866,45.02,81237.29,0.0,0.98045,2e-05,2.23951]
[1778466543874,45.02,81231.8,0.0,0.98033,2e-05,2.25123]
[1778466548909,45.01,81233.33,0.0,0.98037,2e-05,2.24767]
[1778466553946,45.01,81235.86,0.0,0.98042,2e-05,2.24235]
[1778466558982,45.01,81237.29,0.0,0.98046,2e-05,2.23885]
[1778466564024,45.01,81236.59,0.0,0.98045,2e-05,2.23998]
[1778466569053,45.01,81239.84,0.0,0.98052,2e-05,2.23267]
[1778466574088,45.01,81237.91,0.0,0.98051,2e-05,2.23323]
[1778466576102,45.01,81233.45,0.0,0.98041,2e-05,2.24284]
[1778466577108,45.01,81239.37,0.0,0.98054,2e-05,2.23004]
[1778466579123,45.01,81242.73,0.0,0.98062,2e-05,2.22275]
[1778466582143,45.01,81248.23,0.0,0.98074,2e-05,2.21088]
[1778466586171,45.01,81249.38,0.0,0.98077,2e-05,2.20833]
[1778466591207,45.01,81249.32,0.0,0.98077,2e-05,2.20834]
[1778466596243,45.0,81247.64,0.0,0.98073,2e-05,2.21175]
[1778466598257,45.0,81241.52,0.0,0.9806,2e-05,2.22473]
[1778466599262,45.0,81238.99,0.0,0.98054,2e-05,2.23008]
[1778466604298,45.0,81234.81,0.0,0.98045,2e-05,2.239]
[1778466609332,45.01,81235.22,0.0,0.98045,2e-05,2.2385]
[1778466615400,45.01,81233.89,0.0,0.98042,2e-05,2.24181]
[1778466620409,45.01,81237.86,0.0,0.9805,2e-05,2.23367]
[1778466625472,45.01,81234.47,0.0,0.98042,2e-05,2.24134]
[1778466628465,45.01,81244.68,0.0,0.98065,2e-05,2.2197]
[1778466629473,45.01,81245.89,0.0,0.98067,2e-05,2.21723]
[1778466631487,45.01,81251.07,0.0,0.98082,2e-05,2.20284]
[1778466636522,45.01,81250.92,0.0,0.98082,2e-05,2.20301]
[1778466641557,45.01,81255.79,0.0,0.98092,2e-05,2.19255]
[1778466642564,45.01,81262.07,0.0,0.98106,2e-05,2.17928]
[1778466643571,45.01,81268.22,0.0,0.98119,2e-05,2.16637]
[1778466644584,45.01,81275.02,0.0,0.98134,2e-05,2.15218]
[1778466645612,45.01,81276.15,0.0,0.98136,2e-05,2.14994]
[1778466650621,45.01,81271.37,0.0,0.98126,2e-05,2.16012]
[1778466655685,45.01,81270.93,0.0,0.98125,2e-05,2.16116]
[1778466660697,45.01,81270.85,0.0,0.98125,2e-05,2.16143]
[1778466665755,45.01,81271.43,0.0,0.98126,2e-05,2.16029]
[1778466668756,45.01,81254.03,0.0,0.98088,2e-05,2.19689]
[1778466671777,45.01,81258.03,0.0,0.98097,2e-05,2.18834]
[1778466672784,45.01,81250.23,0.0,0.9808,2e-05,2.20481]
[1778466675829,45.01,81242.91,0.0,0.98064,2e-05,2.22021]
[1778466680845,45.01,81247.07,0.0,0.98073,2e-05,2.211]
[1778466685899,45.01,81252.84,0.0,0.98086,2e-05,2.19854]
[1778466690909,45.01,81251.29,0.0,0.98083,2e-05,2.20169]
[1778466692925,45.01,81246.18,0.0,0.98074,2e-05,2.20923]
[1778466693931,45.01,81236.8,0.0,0.98054,2e-05,2.22923]
[1778466694938,45.01,81234.33,0.0,0.98048,2e-05,2.23446]
[1778466699977,45.01,81231.42,0.0,0.98042,2e-05,2.24036]
[1778466700982,45.01,81225.8,0.0,0.98029,2e-05,2.25239]
[1778466701990,45.01,81226.01,0.0,0.9803,2e-05,2.25183]
[1778466705014,45.0,81198.43,0.0,0.97967,2e-05,2.31173]
[1778466706039,45.0,81192.63,0.0,0.97954,2e-05,2.32453]
[1778466707024,45.0,81192.3,0.0,0.97953,2e-05,2.32522]
[1778466708031,45.0,81188.79,0.0,0.97945,2e-05,2.33293]
[1778466713076,45.0,81185.11,0.0,0.97937,2e-05,2.3407]
[1778466715082,45.0,81178.7,0.0,0.97922,2e-05,2.3548]
[1778466720118,45.0,81178.31,0.0,0.97922,2e-05,2.3546]
[1778466722132,44.99,81183.46,0.0,0.97935,2e-05,2.34255]
[1778466724146,44.99,81179.37,0.0,0.97926,2e-05,2.35116]
[1778466725156,44.99,81175.2,0.0,0.97916,2e-05,2.36022]
[1778466730192,44.98,81182.74,0.0,0.97935,2e-05,2.34194]
[1778466735228,44.98,81179.77,0.0,0.9793,2e-05,2.34719]
[1778466736257,44.98,81171.84,0.0,0.97911,2e-05,2.36466]
[1778466737241,44.97,81172.27,0.0,0.97913,2e-05,2.3634]
[1778466739259,44.97,81152.1,0.0,0.97865,2e-05,2.40835]
[1778466741273,44.97,81141.51,0.0,0.9784,2e-05,2.43185]
[1778466742275,44.97,81150.19,0.0,0.97862,2e-05,2.41158]
[1778466743300,44.96,81151.26,0.0,0.97865,2e-05,2.40893]
[1778466745310,44.96,81145.2,0.0,0.9785,2e-05,2.42233]
[1778466750345,44.96,81132.78,0.0,0.97821,2e-05,2.4497]
[1778466752359,44.95,81127.02,0.0,0.97811,2e-05,2.45868]
[1778466753365,44.95,81125.91,0.0,0.97808,2e-05,2.46096]
[1778466754373,44.95,81114.04,0.0,0.97779,3e-05,2.48827]
[1778466755381,44.94,81112.96,0.0,0.9778,3e-05,2.48743]
[1778466760415,44.86,81112.05,0.0,0.97795,2e-05,2.47332]
[1778466763436,44.83,81119.34,0.0,0.9782,2e-05,2.45007]
[1778466766488,44.83,81124.41,0.0,0.97833,2e-05,2.43754]
[1778466770489,44.83,81115.13,0.0,0.97811,2e-05,2.45799]
[1778466771493,44.82,81115.12,0.0,0.97811,2e-05,2.45772]
[1778466776558,44.82,81110.65,0.0,0.97802,2e-05,2.46666]
[1778466779550,44.8,81119.06,0.0,0.97826,2e-05,2.44359]
[1778466780557,44.8,81120.42,0.0,0.9783,2e-05,2.44018]
[1778466783578,44.8,81131.74,0.0,0.97859,2e-05,2.4134]
[1778466784585,44.79,81131.48,0.0,0.97858,2e-05,2.41361]
[1778466788616,44.79,81135.55,0.0,0.9787,2e-05,2.40281]
[1778466791635,44.78,81147.42,0.0,0.97899,2e-05,2.37477]
[1778466792643,44.78,81156.62,0.0,0.97922,2e-05,2.35372]
[1778466793650,44.78,81158.35,0.0,0.97926,2e-05,2.34957]
[1778466796702,44.78,81163.74,0.0,0.9794,2e-05,2.33671]
[1778466799692,44.77,81158.7,0.0,0.97929,2e-05,2.34725]
[1778466800699,44.77,81152.56,0.0,0.97914,2e-05,2.36078]
[1778466801706,44.77,81148.68,0.0,0.97905,2e-05,2.36925]
[1778466806774,44.76,81138.81,0.0,0.97883,2e-05,2.38981]
[1778466808760,44.76,81135.43,0.0,0.97876,2e-05,2.39683]
[1778466810770,44.76,81140.52,0.0,0.97889,2e-05,2.38491]
[1778466811777,44.75,81140.52,0.0,0.97892,2e-05,2.38084]
[1778466816846,44.75,81143.54,0.0,0.97901,2e-05,2.37245]
[1778466820842,44.74,81138.42,0.0,0.9789,2e-05,2.38284]
[1778466825877,44.73,81140.18,0.0,0.97896,2e-05,2.37729]
[1778466830912,44.73,81147.86,0.0,0.97916,2e-05,2.35844]
[1778466832926,44.73,81154.17,0.0,0.97931,2e-05,2.34375]
[1778466837963,44.72,81152.83,0.0,0.97929,2e-05,2.3455]
[1778466842996,44.71,81156.56,0.0,0.9794,2e-05,2.33594]
[1778466844006,44.71,81148.72,0.0,0.97921,2e-05,2.35328]
[1778466849039,44.71,81151.69,0.0,0.9793,2e-05,2.34533]
[1778466854074,44.7,81153.53,0.0,0.97935,2e-05,2.34005]
[1778466855081,44.7,81160.07,0.0,0.97951,2e-05,2.32522]
[1778466856089,44.7,81169.58,0.0,0.97973,2e-05,2.30388]
[1778466857125,44.7,81184.49,0.0,0.98008,2e-05,2.27086]
[1778466859109,44.7,81178.69,0.0,0.97995,2e-05,2.28331]
[1778466860122,44.7,81171.94,0.0,0.97979,2e-05,2.29806]
[1778466861124,44.7,81170.31,0.0,0.97976,2e-05,2.3015]
[1778466862131,44.7,81164.63,0.0,0.97963,2e-05,2.31393]
[1778466864145,44.69,81165.25,0.0,0.97965,2e-05,2.31218]
[1778466869180,44.69,81164.37,0.0,0.97963,2e-05,2.31322]
[1778466874215,44.68,81162.56,0.0,0.97963,2e-05,2.31295]
[1778466876230,44.68,81151.76,0.0,0.97938,2e-05,2.33668]
[1778466877272,44.68,81148.4,0.0,0.9793,2e-05,2.34399]
[1778466882272,44.68,81147.55,0.0,0.97929,2e-05,2.34472]
[1778466887342,44.67,81155.54,0.0,0.9795,2e-05,2.32569]
[1778466888313,44.67,81155.54,0.0,0.9795,2e-05,2.3255]
[1778466893348,44.67,81155.78,0.0,0.97951,2e-05,2.32401]
[1778466898383,44.66,81156.73,0.0,0.97954,2e-05,2.32097]
[1778466901406,44.66,81164.77,0.0,0.97974,2e-05,2.30257]
[1778466902411,44.66,81170.1,0.0,0.97986,2e-05,2.29062]
[1778466905432,44.66,81173.04,0.0,0.97994,2e-05,2.28373]
[1778466910468,44.65,81172.19,0.0,0.97992,2e-05,2.28497]
[1778466912482,44.65,81167.61,0.0,0.97982,2e-05,2.2948]
[1778466917552,44.65,81169.36,0.0,0.97987,2e-05,2.29017]
[1778466920538,44.65,81174.97,0.0,0.98,2e-05,2.27738]
[1778466922552,44.65,81182.47,0.0,0.98018,2e-05,2.26068]
[1778466927595,44.64,81189.39,0.0,0.98034,2e-05,2.24507]
[1778466932624,44.64,81191.49,0.0,0.98042,2e-05,2.23673]
[1778466935642,44.64,81183.13,0.0,0.98023,2e-05,2.25463]
[1778466936650,44.64,81182.02,0.0,0.98021,2e-05,2.25693]
[1778466941685,44.64,81184.54,0.0,0.98027,2e-05,2.25075]
[1778466946720,44.63,81184.45,0.0,0.98028,2e-05,2.25026]
[1778466951755,44.63,81182.87,0.0,0.98025,2e-05,2.25299]
[1778466956790,44.63,81181.91,0.0,0.98024,2e-05,2.25439]
[1778466961825,44.62,81182.56,0.0,0.98026,2e-05,2.25227]
[1778466967911,44.62,81184.68,0.0,0.98031,2e-05,2.24692]
[1778466970893,44.62,81192.77,0.0,0.9805,2e-05,2.22899]
[1778466971900,44.62,81204.83,0.0,0.98077,2e-05,2.20291]
[1778466972907,44.62,81205.15,0.0,0.98078,2e-05,2.20218]
[1778466975928,44.62,81210.75,0.0,0.9809,2e-05,2.19011]
[1778466980964,44.62,81215.04,0.0,0.981,2e-05,2.18088]
[1778466983985,44.62,81205.74,0.0,0.98079,2e-05,2.2007]
[1778466989031,44.61,81207.05,0.0,0.98083,2e-05,2.1977]
[1778466994067,44.61,81206.81,0.0,0.98085,2e-05,2.19483]
[1778466999103,44.61,81205.41,0.0,0.98082,2e-05,2.19775]
[1778467000109,44.61,81195.19,0.0,0.98059,2e-05,2.21967]
[1778467001115,44.61,81183.21,0.0,0.98032,2e-05,2.24553]
[1778467006151,44.61,81184.06,0.0,0.98034,2e-05,2.24344]
[1778467012192,44.61,81185.02,0.0,0.98037,2e-05,2.24072]
[1778467016221,44.61,81178.19,0.0,0.98022,2e-05,2.25519]
[1778467021255,44.6,81177.84,0.0,0.98022,2e-05,2.25532]
[1778467026292,44.6,81176.79,0.0,0.9802,2e-05,2.25698]
[1778467031334,44.6,81183.51,0.0,0.98036,2e-05,2.24166]
[1778467032334,44.6,81177.53,0.0,0.98023,2e-05,2.2546]
[1778467033341,44.6,81171.94,0.0,0.9801,2e-05,2.26672]
[1778467034354,44.6,81171.93,0.0,0.9801,2e-05,2.2666]
[1778467040390,44.59,81172.51,0.0,0.98012,2e-05,2.26447]
[1778467045428,44.59,81172.98,0.0,0.98014,2e-05,2.26274]
[1778467050460,44.59,81178.61,0.0,0.98028,2e-05,2.24974]
[1778467051467,44.58,81178.64,0.0,0.98031,2e-05,2.24625]
[1778467057513,44.58,81182.5,0.0,0.9804,2e-05,2.23718]
[1778467058554,44.58,81187.97,0.0,0.98052,2e-05,2.22521]
[1778467061536,44.58,81198.56,0.0,0.98077,2e-05,2.2021]
[1778467062544,44.58,81199.72,0.0,0.98079,2e-05,2.19956]
[1778467067579,44.58,81202.01,0.0,0.98085,2e-05,2.19443]
[1778467070600,44.58,81198.33,0.0,0.98076,2e-05,2.20223]
[1778467074628,44.58,81192.87,0.0,0.98064,2e-05,2.21383]
[1778467080669,44.58,81191.71,0.0,0.98062,2e-05,2.21606]
[1778467086766,44.57,81188.4,0.0,0.98055,2e-05,2.22294]
[1778467088787,44.57,81182.57,0.0,0.98042,2e-05,2.23548]
[1778467089785,44.57,81170.32,0.0,0.98014,2e-05,2.26216]
[1778467090792,44.57,81170.73,0.0,0.98015,2e-05,2.26115]
[1778467092806,44.57,81176.25,0.0,0.98028,2e-05,2.24885]
[1778467093813,44.57,81173.32,0.0,0.98021,2e-05,2.25516]
[1778467098851,44.57,81172.66,0.0,0.9802,2e-05,2.2561]
[1778467103882,44.57,81172.25,0.0,0.9802,2e-05,2.25649]
[1778467104889,44.57,81178.94,0.0,0.98035,2e-05,2.24179]
[1778467105897,44.57,81180.73,0.0,0.98039,2e-05,2.23782]
[1778467110932,44.56,81179.55,0.0,0.98037,2e-05,2.24005]
[1778467115967,44.56,81179.63,0.0,0.9804,2e-05,2.23624]
[1778467121006,44.56,81170.24,0.0,0.98019,2e-05,2.25647]
[1778467122012,44.56,81161.57,0.0,0.97999,2e-05,2.27543]
[1778467123019,44.56,81162.0,0.0,0.98,2e-05,2.27436]
[1778467128054,44.56,81166.23,0.0,0.98011,2e-05,2.26446]
[1778467133093,44.56,81170.75,0.0,0.98022,2e-05,2.25404]
[1778467136112,44.55,81163.11,0.0,0.98004,2e-05,2.27049]
[1778467141149,44.55,81159.93,0.0,0.97998,2e-05,2.27685]
[1778467144179,44.55,81154.49,0.0,0.97985,2e-05,2.28845]
[1778467145212,44.55,81132.89,0.0,0.97935,2e-05,2.33651]
[1778467146199,44.55,81131.8,0.0,0.97932,2e-05,2.33873]
[1778467151234,44.54,81126.75,0.0,0.97922,2e-05,2.34864]
[1778467156267,44.54,81129.2,0.0,0.97929,2e-05,2.34213]
[1778467157273,44.53,81135.51,0.0,0.97944,2e-05,2.32748]
[1778467160295,44.53,81141.07,0.0,0.97958,2e-05,2.31443]
[1778467162309,44.53,81135.87,0.0,0.97946,2e-05,2.32567]
[1778467167344,44.52,81136.19,0.0,0.97948,2e-05,2.32394]
[1778467172378,44.52,81137.63,0.0,0.97955,2e-05,2.31638]
[1778467175401,44.52,81146.47,0.0,0.97977,2e-05,2.29618]
[1778467176407,44.52,81163.4,0.0,0.98016,2e-05,2.25871]
[1778467181442,44.52,81168.14,0.0,0.98027,2e-05,2.24796]
[1778467182449,44.52,81183.62,0.0,0.98062,2e-05,2.2143]
[1778467184465,44.52,81177.38,0.0,0.98048,2e-05,2.22777]
[1778467189498,44.51,81182.09,0.0,0.98059,2e-05,2.2174]
[1778467193526,44.51,81206.4,0.0,0.98113,2e-05,2.16519]
[1778467194533,44.51,81209.08,0.0,0.98119,2e-05,2.15956]
[1778467196547,44.52,81201.43,0.0,0.98102,2e-05,2.17598]
[1778467197553,44.52,81201.44,0.0,0.98102,2e-05,2.176]
[1778467202589,44.52,81194.89,0.0,0.98087,2e-05,2.1902]
[1778467205610,44.52,81191.72,0.0,0.9808,2e-05,2.19704]
[1778467210645,44.52,81192.84,0.0,0.98083,2e-05,2.19468]
[1778467216686,44.52,81188.81,0.0,0.98074,2e-05,2.20342]
[1778467220715,44.52,81194.83,0.0,0.98087,2e-05,2.19051]
[1778467222729,44.52,81195.06,0.0,0.98088,2e-05,2.19009]
[1778467227764,44.52,81192.72,0.0,0.98082,2e-05,2.19525]
[1778467233807,44.52,81189.92,0.0,0.98078,2e-05,2.19814]
[1778467235820,44.52,81177.79,0.0,0.98051,2e-05,2.22437]
[1778467236827,44.52,81177.19,0.0,0.9805,2e-05,2.22564]
[1778467241862,44.52,81181.92,0.0,0.98061,2e-05,2.21524]
[1778467246897,44.52,81183.12,0.0,0.98063,2e-05,2.21253]
[1778467251932,44.52,81183.45,0.0,0.98064,2e-05,2.2117]
[1778467256967,44.52,81182.73,0.0,0.98063,2e-05,2.21314]
[1778467262002,44.52,81181.32,0.0,0.9806,2e-05,2.21608]
[1778467265022,44.52,81172.6,0.0,0.9804,2e-05,2.23491]
[1778467266032,44.52,81171.65,0.0,0.98038,2e-05,2.23693]
[1778467269050,44.51,81166.25,0.0,0.98026,2e-05,2.24851]
[1778467272119,44.51,81174.29,0.0,0.98044,2e-05,2.23075]
[1778467274134,44.51,81181.37,0.0,0.98061,2e-05,2.2153]
[1778467275141,44.51,81186.95,0.0,0.98073,2e-05,2.20324]
[1778467276154,44.51,81189.33,0.0,0.98078,2e-05,2.19811]
[1778467279175,44.51,81192.23,0.0,0.98085,2e-05,2.19191]
[1778467284210,44.51,81187.94,0.0,0.98075,2e-05,2.20119]
[1778467285217,44.51,81182.62,0.0,0.98063,2e-05,2.21268]
[1778467287231,44.51,81172.9,0.0,0.98041,2e-05,2.23373]
[1778467288237,44.51,81173.16,0.0,0.98042,2e-05,2.23312]
[1778467294279,44.51,81173.93,0.0,0.98047,2e-05,2.22793]
[1778467299315,44.51,81169.79,0.0,0.98037,2e-05,2.23674]
[1778467302341,44.51,81185.7,0.0,0.98074,2e-05,2.20217]
[1778467303343,44.51,81188.24,0.0,0.98079,2e-05,2.19673]
[1778467306364,44.51,81192.31,0.0,0.98088,2e-05,2.18809]
[1778467311400,44.51,81194.11,0.0,0.98092,2e-05,2.18446]
[1778467315432,44.51,81188.22,0.0,0.98079,2e-05,2.19726]
[1778467316435,44.51,81182.22,0.0,0.98065,2e-05,2.21021]
[1778467317442,44.51,81183.58,0.0,0.98068,2e-05,2.20728]
[1778467322476,44.51,81189.16,0.0,0.98081,2e-05,2.19529]
[1778467324492,44.51,81181.41,0.0,0.98063,2e-05,2.21199]
[1778467325507,44.51,81190.89,0.0,0.98085,2e-05,2.19156]
[1778467327522,44.51,81199.3,0.0,0.98103,2e-05,2.17357]
[1778467328521,44.51,81200.5,0.0,0.98106,2e-05,2.17107]
[1778467333562,44.51,81204.16,0.0,0.98114,2e-05,2.16353]
[1778467336580,44.52,81196.86,0.0,0.98097,2e-05,2.17927]
[1778467337586,44.52,81188.22,0.0,0.98078,2e-05,2.19781]
[1778467339600,44.52,81187.09,0.0,0.98076,2e-05,2.20024]
[1778467344634,44.52,81189.87,0.0,0.98082,2e-05,2.19428]
[1778467349675,44.52,81185.13,0.0,0.98071,2e-05,2.20451]
[1778467354705,44.52,81178.52,0.0,0.98059,2e-05,2.2155]
[1778467357726,44.52,81176.01,0.0,0.98053,2e-05,2.22089]
[1778467362761,44.52,81180.85,0.0,0.98064,2e-05,2.21036]
[1778467367796,44.52,81182.08,0.0,0.98067,2e-05,2.20774]
[1778467372831,44.52,81181.5,0.0,0.98066,2e-05,2.20905]
[1778467377865,44.52,81176.78,0.0,0.98055,2e-05,2.2193]
[1778467382902,44.52,81180.12,0.0,0.98063,2e-05,2.21208]
[1778467387935,44.52,81179.86,0.0,0.98062,2e-05,2.21268]
[1778467393977,44.52,81180.05,0.0,0.98062,2e-05,2.21232]
[1778467400021,44.52,81179.95,0.0,0.98062,2e-05,2.21258]
[1778467404048,44.52,81186.58,0.0,0.98077,2e-05,2.19833]
[1778467409083,44.52,81185.4,0.0,0.98074,2e-05,2.20103]
[1778467414118,44.52,81187.94,0.0,0.98082,2e-05,2.19246]
[1778467416132,44.52,81188.28,0.0,0.98083,2e-05,2.19183]
[1778467421167,44.52,81188.52,0.0,0.98083,2e-05,2.19159]
[1778467426221,44.52,81190.2,0.0,0.98087,2e-05,2.18833]
[1778467431256,44.52,81192.59,0.0,0.98092,2e-05,2.18362]
[1778467433270,44.52,81186.86,0.0,0.98079,2e-05,2.19607]
[1778467438305,44.53,81185.37,0.0,0.98075,2e-05,2.19958]
[1778467441328,44.53,81190.37,0.0,0.98086,2e-05,2.18903]
[1778467446361,44.53,81191.02,0.0,0.98087,2e-05,2.18802]
[1778467451397,44.53,81196.86,0.0,0.981,2e-05,2.17592]
[1778467452403,44.53,81214.28,0.0,0.98138,2e-05,2.13911]
[1778467453410,44.53,81215.83,0.0,0.98141,2e-05,2.136]
[1778467458450,44.54,81217.92,0.0,0.98145,2e-05,2.13243]
[1778467459455,44.54,81210.01,0.0,0.98127,2e-05,2.14925]
[1778467461467,44.54,81211.21,0.0,0.9813,2e-05,2.14698]
[1778467463481,44.54,81204.95,0.0,0.98116,2e-05,2.16048]
[1778467468515,44.54,81199.48,0.0,0.98103,2e-05,2.17265]
[1778467471541,44.54,81198.68,0.0,0.98104,2e-05,2.17136]
[1778467476574,44.54,81194.89,0.0,0.98095,2e-05,2.17985]
[1778467481610,44.55,81193.48,0.0,0.98091,2e-05,2.18324]
[1778467486652,44.55,81196.28,0.0,0.98097,2e-05,2.17763]
[1778467487651,44.55,81181.73,0.0,0.98065,2e-05,2.20894]
[1778467488658,44.55,81182.14,0.0,0.98065,2e-05,2.20807]
[1778467493694,44.55,81186.35,0.0,0.98075,2e-05,2.19915]
[1778467498728,44.55,81188.75,0.0,0.9808,2e-05,2.19413]
[1778467501756,44.55,81191.09,0.0,0.98085,2e-05,2.18923]
[1778467506784,44.55,81187.19,0.0,0.98076,2e-05,2.19781]
[1778467511820,44.55,81190.09,0.0,0.98082,2e-05,2.19176]
[1778467516854,44.55,81191.42,0.0,0.98085,2e-05,2.1891]
[1778467520883,44.55,81197.03,0.0,0.98098,2e-05,2.17727]
[1778467526926,44.56,81198.66,0.0,0.98101,2e-05,2.17411]
[1778467529946,44.56,81209.89,0.0,0.98125,2e-05,2.15045]
[1778467530953,44.56,81213.2,0.0,0.98133,2e-05,2.14355]
[1778467531960,44.56,81220.14,0.0,0.9815,2e-05,2.12585]
[1778467532967,44.56,81220.43,0.0,0.98151,2e-05,2.12537]
[1778467538002,44.56,81216.38,0.0,0.98141,2e-05,2.13446]
[1778467543041,44.56,81217.93,0.0,0.98144,2e-05,2.13176]
[1778467546064,44.57,81228.92,0.0,0.98168,2e-05,2.10913]
[1778467547070,44.57,81228.75,0.0,0.98167,2e-05,2.10962]
[1778467548076,44.57,81230.33,0.0,0.9817,2e-05,2.10648]
[1778467553111,44.57,81229.27,0.0,0.98167,2e-05,2.10948]
[1778467559153,44.58,81230.26,0.0,0.98168,2e-05,2.1084]
[1778467564188,44.58,81227.14,0.0,0.98161,2e-05,2.11576]
[1778467570230,44.58,81229.89,0.0,0.98166,2e-05,2.11103]
[1778467575265,44.59,81230.74,0.0,0.98167,2e-05,2.11012]
[1778467580300,44.59,81234.84,0.0,0.98174,2e-05,2.10251]
[1778467585336,44.6,81237.58,0.0,0.98179,2e-05,2.09778]
[1778467590370,44.61,81237.72,0.0,0.98177,2e-05,2.10013]
[1778467595406,44.62,81237.94,0.0,0.98177,2e-05,2.09908]
[1778467600442,44.63,81240.81,0.0,0.98183,2e-05,2.09408]
[1778467605477,44.63,81239.59,0.0,0.98179,2e-05,2.09754]
[1778467608497,44.64,81239.03,0.0,0.98177,2e-05,2.09921]
[1778467611519,44.64,81231.88,0.0,0.98161,2e-05,2.11456]
[1778467612526,44.64,81227.94,0.0,0.98153,2e-05,2.12291]
[1778467618568,44.66,81229.35,0.0,0.98152,2e-05,2.1239]
[1778467622596,44.67,81238.28,0.0,0.9817,2e-05,2.10682]
[1778467624610,44.67,81239.8,0.0,0.98172,2e-05,2.10395]
[1778467629645,44.67,81245.23,0.0,0.98183,2e-05,2.09345]
[1778467634680,44.67,81247.63,0.0,0.98188,2e-05,2.08933]
[1778467639718,44.68,81250.08,0.0,0.98192,2e-05,2.08513]
[1778467644763,44.68,81250.97,0.0,0.98193,2e-05,2.08419]
[1778467649789,44.69,81252.64,0.0,0.98196,2e-05,2.08169]
[1778467652810,44.69,81243.59,0.0,0.98178,2e-05,2.09775]
[1778467653816,44.69,81244.42,0.0,0.9818,2e-05,2.0962]
[1778467658851,44.7,81245.6,0.0,0.98182,2e-05,2.09462]
[1778467661873,44.7,81239.54,0.0,0.98168,2e-05,2.10766]
[1778467664895,44.7,81235.73,0.0,0.98159,2e-05,2.11599]
[1778467667915,44.7,81232.56,0.0,0.98152,2e-05,2.12294]
[1778467672950,44.7,81234.0,0.0,0.98155,2e-05,2.1205]
[1778467677986,44.71,81237.74,0.0,0.98162,2e-05,2.1134]
[1778467683020,44.7,81235.98,0.0,0.9816,2e-05,2.11512]
[1778467686044,44.69,81243.39,0.0,0.98178,2e-05,2.09822]
[1778467687051,44.69,81244.25,0.0,0.9818,2e-05,2.09596]
[1778467692085,44.68,81246.84,0.0,0.98188,2e-05,2.08827]
[1778467694099,44.67,81240.83,0.0,0.98176,2e-05,2.09974]
[1778467699138,44.66,81243.27,0.0,0.98184,2e-05,2.09232]
[1778467704169,44.65,81245.2,0.0,0.9819,2e-05,2.08599]
[1778467709205,44.65,81236.3,0.0,0.98172,2e-05,2.1039]
[1778467714254,44.65,81234.69,0.0,0.9817,2e-05,2.10467]
[1778467715251,44.65,81218.22,0.0,0.98135,2e-05,2.13919]
[1778467716258,44.65,81207.97,0.0,0.98112,2e-05,2.16142]
[1778467717265,44.65,81205.37,0.0,0.98106,2e-05,2.16696]
[1778467722301,44.65,81203.19,0.0,0.98101,2e-05,2.17166]
[1778467727335,44.65,81203.44,0.0,0.98101,2e-05,2.17122]
[1778467728341,44.65,81210.32,0.0,0.98117,2e-05,2.15666]
[1778467729349,44.65,81213.49,0.0,0.98123,2e-05,2.15002]
[1778467735391,44.66,81214.36,0.0,0.98125,2e-05,2.14855]
[1778467739418,44.66,81220.78,0.0,0.98139,2e-05,2.13529]
[1778467741433,44.66,81224.15,0.0,0.98146,2e-05,2.1284]
[1778467745465,44.66,81211.48,0.0,0.98118,2e-05,2.15538]
[1778467746471,44.66,81210.19,0.0,0.98115,2e-05,2.15816]
[1778467750500,44.66,81204.88,0.0,0.98103,2e-05,2.16959]
[1778467754527,44.66,81191.75,0.0,0.98074,2e-05,2.19776]
[1778467755535,44.66,81190.55,0.0,0.98071,2e-05,2.20034]
[1778467760570,44.66,81188.08,0.0,0.98066,2e-05,2.20563]
[1778467766613,44.66,81187.37,0.0,0.98064,2e-05,2.20712]
[1778467769635,44.66,81201.7,0.0,0.98096,2e-05,2.17642]
[1778467770649,44.66,81202.11,0.0,0.98097,2e-05,2.1756]
[1778467772656,44.66,81208.28,0.0,0.98113,2e-05,2.15935]
[1778467773664,44.66,81208.99,0.0,0.98115,2e-05,2.15793]
[1778467774671,44.66,81215.07,0.0,0.98128,2e-05,2.14518]
[1778467775677,44.66,81216.09,0.0,0.9813,2e-05,2.14314]
[1778467778698,44.66,81222.59,0.0,0.98144,2e-05,2.12983]
[1778467783732,44.67,81219.4,0.0,0.98136,2e-05,2.13714]
[1778467787762,44.67,81212.64,0.0,0.98121,2e-05,2.1518]
[1778467788768,44.67,81206.42,0.0,0.98107,2e-05,2.16504]
[1778467789775,44.67,81204.3,0.0,0.98102,2e-05,2.16961]
[1778467791789,44.67,81193.48,0.0,0.98078,2e-05,2.19279]
[1778467792800,44.67,81188.44,0.0,0.98067,2e-05,2.20363]
[1778467793803,44.67,81176.83,0.0,0.98041,2e-05,2.22877]
[1778467794811,44.67,81176.96,0.0,0.98041,2e-05,2.22845]
[1778467797831,44.67,81171.19,0.0,0.98028,2e-05,2.24086]
[1778467803873,44.67,81170.53,0.0,0.98027,2e-05,2.24202]
[1778467808912,44.67,81172.78,0.0,0.98032,2e-05,2.23694]
[1778467813957,44.67,81178.29,0.0,0.98045,2e-05,2.22487]
[1778467815966,44.67,81172.59,0.0,0.98032,2e-05,2.23725]
[1778467818988,44.67,81171.17,0.0,0.98029,2e-05,2.24028]
[1778467821002,44.67,81177.27,0.0,0.98042,2e-05,2.22699]
[1778467822021,44.67,81177.99,0.0,0.98044,2e-05,2.22544]
[1778467827051,44.67,81180.53,0.0,0.9805,2e-05,2.21999]
[1778467832089,44.67,81185.6,0.0,0.98064,2e-05,2.20583]
[1778467837123,44.67,81190.18,0.0,0.98074,2e-05,2.1961]
[1778467842159,44.67,81190.59,0.0,0.98075,2e-05,2.19533]
[1778467843165,44.67,81198.87,0.0,0.98093,2e-05,2.17765]
[1778467844173,44.67,81200.2,0.0,0.98096,2e-05,2.17486]
[1778467849207,44.67,81202.79,0.0,0.98102,2e-05,2.16963]
[1778467854242,44.67,81206.65,0.0,0.9811,2e-05,2.16173]
[1778467859277,44.67,81208.9,0.0,0.98115,2e-05,2.15727]
[1778467862300,44.67,81222.02,0.0,0.98143,2e-05,2.12985]
[1778467863310,44.68,81223.12,0.0,0.98145,2e-05,2.12773]
[1778467867334,44.68,81230.24,0.0,0.9816,2e-05,2.11333]
[1778467872371,44.68,81229.82,0.0,0.98159,2e-05,2.11487]
[1778467876396,44.68,81235.44,0.0,0.9817,2e-05,2.10376]
[1778467881431,44.69,81234.74,0.0,0.98168,2e-05,2.10597]
[1778467886468,44.69,81238.7,0.0,0.98176,2e-05,2.09856]
[1778467891502,44.7,81242.01,0.0,0.98184,2e-05,2.08936]
[1778467896537,44.7,81245.01,0.0,0.9819,2e-05,2.08403]
[1778467901573,44.7,81250.02,0.0,0.982,2e-05,2.07461]
[1778467906607,44.71,81253.57,0.0,0.98206,2e-05,2.06822]
[1778467911642,44.71,81255.09,0.0,0.98209,2e-05,2.06598]
[1778467916677,44.71,81256.91,0.0,0.98213,2e-05,2.0613]
[1778467921715,44.71,81251.45,0.0,0.98202,2e-05,2.0721]
[1778467923726,44.71,81240.9,0.0,0.98179,2e-05,2.09415]
[1778467924735,44.71,81241.72,0.0,0.98181,2e-05,2.0926]
[1778467929768,44.71,81244.32,0.0,0.98186,2e-05,2.08796]
[1778467934803,44.72,81245.72,0.0,0.98188,2e-05,2.08582]
[1778467939838,44.72,81247.61,0.0,0.98191,2e-05,2.08269]
[1778467944873,44.72,81248.89,0.0,0.98193,2e-05,2.08083]
[1778467949908,44.73,81249.61,0.0,0.98194,2e-05,2.08011]
[1778467954942,44.73,81241.1,0.0,0.98178,2e-05,2.09524]
[1778467955950,44.73,81236.42,0.0,0.98168,2e-05,2.10506]
[1778467957964,44.73,81232.63,0.0,0.98159,2e-05,2.11314]
[1778467962998,44.74,81236.13,0.0,0.98166,2e-05,2.10636]
[1778467968034,44.74,81235.7,0.0,0.98165,2e-05,2.1078]
[1778467971055,44.74,81242.61,0.0,0.98179,2e-05,2.09386]
[1778467977098,44.74,81238.02,0.0,0.9817,2e-05,2.10285]
[1778467982147,44.73,81237.58,0.0,0.98171,2e-05,2.10128]
[1778467984158,44.72,81230.3,0.0,0.98157,2e-05,2.11541]
[1778467986172,44.72,81230.2,0.0,0.98158,2e-05,2.11459]
[1778467991205,44.72,81229.61,0.0,0.98156,2e-05,2.11637]
[1778467996241,44.72,81230.01,0.0,0.98156,2e-05,2.11606]
[1778468001276,44.72,81226.0,0.0,0.98147,2e-05,2.12495]
[1778468009333,44.72,81225.43,0.0,0.98147,2e-05,2.12497]
[1778468014368,44.72,81227.34,0.0,0.98153,2e-05,2.11822]
[1778468019402,44.72,81226.83,0.0,0.98152,2e-05,2.11974]
[1778468024437,44.72,81220.06,0.0,0.98137,2e-05,2.13435]
[1778468025448,44.72,81213.45,0.0,0.98122,2e-05,2.14834]
[1778468026452,44.72,81213.47,0.0,0.98122,2e-05,2.14836]
[1778468027459,44.73,81213.62,0.0,0.98122,2e-05,2.14813]
[1778468032494,44.72,81212.74,0.0,0.98121,2e-05,2.14893]
[1778468037529,44.71,81209.17,0.0,0.98117,2e-05,2.15354]
[1778468042564,44.69,81205.19,0.0,0.98111,2e-05,2.15906]
[1778468046594,44.68,81211.4,0.0,0.98127,2e-05,2.14365]
[1778468047599,44.68,81213.07,0.0,0.98131,2e-05,2.13959]
[1778468052635,44.67,81215.17,0.0,0.98138,2e-05,2.13253]
[1778468057670,44.65,81217.0,0.0,0.98145,2e-05,2.12603]
[1778468062705,44.64,81219.14,0.0,0.98152,2e-05,2.11891]
[1778468067740,44.63,81220.65,0.0,0.98158,2e-05,2.11316]
[1778468072774,44.61,81224.49,0.0,0.98172,2e-05,2.09942]
[1778468077809,44.6,81225.74,0.0,0.98177,2e-05,2.09434]
[1778468082847,44.59,81225.11,0.0,0.98178,2e-05,2.0932]
[1778468087883,44.58,81225.97,0.0,0.98183,2e-05,2.08897]
[1778468088889,44.58,81233.6,0.0,0.98199,2e-05,2.07274]
[1778468089896,44.57,81234.57,0.0,0.98202,2e-05,2.07029]
[1778468094931,44.56,81236.05,0.0,0.98207,2e-05,2.065]
[1778468096944,44.56,81240.74,0.0,0.98218,2e-05,2.05453]
[1778468101980,44.55,81235.72,0.0,0.9821,2e-05,2.06269]
[1778468107014,44.54,81231.94,0.0,0.98204,2e-05,2.06836]
[1778468112053,44.53,81229.82,0.0,0.98201,2e-05,2.07063]
[1778468117087,44.52,81225.78,0.0,0.98195,2e-05,2.0769]
[1778468122123,44.51,81225.81,0.0,0.98197,2e-05,2.07481]
[1778468127159,44.5,81219.3,0.0,0.98185,2e-05,2.08625]
[1778468130186,44.49,81215.15,0.0,0.98178,2e-05,2.0936]
[1778468135214,44.48,81220.7,0.0,0.98194,2e-05,2.0768]
[1778468140253,44.47,81218.25,0.0,0.98191,2e-05,2.07983]
[1778468142266,44.47,81211.85,0.0,0.98178,2e-05,2.09224]
[1778468147302,44.45,81213.52,0.0,0.98184,2e-05,2.08654]
[1778468152336,44.44,81215.77,0.0,0.98191,2e-05,2.07968]
[1778468158380,44.43,81214.84,0.0,0.98192,2e-05,2.07898]
[1778468166409,44.41,81217.43,0.0,0.98201,2e-05,2.0702]
[1778468171472,44.4,81218.89,0.0,0.98206,2e-05,2.06509]
[1778468176506,44.39,81218.63,0.0,0.98208,2e-05,2.06354]
[1778468181541,44.38,81218.42,0.0,0.98209,2e-05,2.06189]
[1778468186548,44.37,81218.56,0.0,0.98212,2e-05,2.05954]
[1778468191615,44.36,81219.32,0.0,0.98218,2e-05,2.05238]
[1778468196618,44.35,81218.65,0.0,0.98219,2e-05,2.05218]
[1778468201684,44.34,81215.51,0.0,0.98214,2e-05,2.05629]
[1778468206689,44.33,81213.32,0.0,0.98212,2e-05,2.05881]
[1778468211757,44.32,81208.22,0.0,0.98203,2e-05,2.06734]
[1778468216790,44.31,81210.47,0.0,0.9821,2e-05,2.06073]
[1778468221824,44.3,81209.79,0.0,0.9821,2e-05,2.0602]
[1778468225852,44.29,81202.33,0.0,0.98196,2e-05,2.07406]
[1778468229881,44.29,81197.22,0.0,0.98187,2e-05,2.08307]
[1778468233909,44.28,81190.27,0.0,0.98173,2e-05,2.09596]
[1778468236930,44.27,81185.53,0.0,0.98164,2e-05,2.10462]
[1778468241965,44.26,81180.62,0.0,0.98156,2e-05,2.1128]
[1778468243979,44.26,81185.69,0.0,0.98168,2e-05,2.10131]
[1778468249013,44.25,81185.44,0.0,0.98169,2e-05,2.09981]
[1778468254049,44.24,81188.76,0.0,0.98181,2e-05,2.08771]
[1778468255056,44.24,81196.16,0.0,0.98197,2e-05,2.07193]
[1778468256062,44.22,81195.8,0.0,0.982,2e-05,2.06913]
[1778468261098,44.21,81195.08,0.0,0.982,2e-05,2.0689]
[1778468264120,44.21,81200.89,0.0,0.98214,2e-05,2.05586]
[1778468269154,44.2,81198.01,0.0,0.98209,2e-05,2.06011]
[1778468274189,44.19,81203.48,0.0,0.98223,2e-05,2.04712]
[1778468279224,44.18,81205.95,0.0,0.9823,2e-05,2.0404]
[1778468284267,44.17,81207.08,0.0,0.98234,2e-05,2.03642]
[1778468289295,44.16,81208.26,0.0,0.98238,2e-05,2.03237]
[1778468294330,44.16,81211.19,0.0,0.98246,2e-05,2.02477]
[1778468299365,44.15,81213.18,0.0,0.98251,2e-05,2.01912]
[1778468305406,44.14,81215.03,0.0,0.98257,2e-05,2.01347]
[1778468310441,44.13,81218.18,0.0,0.98265,2e-05,2.00552]
[1778468315477,44.12,81219.97,0.0,0.98273,2e-05,1.99729]
[1778468320512,44.12,81220.19,0.0,0.98275,2e-05,1.99538]
[1778468325547,44.11,81215.94,0.0,0.98268,2e-05,2.00251]
[1778468330582,44.1,81215.82,0.0,0.98269,2e-05,2.00125]
[1778468334610,44.1,81209.86,0.0,0.98258,2e-05,2.01217]
[1778468336624,44.09,81203.86,0.0,0.98246,2e-05,2.02378]
[1778468339645,44.09,81198.45,0.0,0.98236,2e-05,2.03388]
[1778468343678,44.08,81191.97,0.0,0.98223,2e-05,2.04585]
[1778468347678,44.07,81186.43,0.0,0.98213,2e-05,2.05587]
[1778468350722,44.07,81180.29,0.0,0.98201,2e-05,2.06753]
[1778468355763,44.06,81180.72,0.0,0.98204,2e-05,2.06481]
[1778468360801,44.05,81177.52,0.0,0.98199,2e-05,2.06933]
[1778468365833,44.04,81175.98,0.0,0.98197,2e-05,2.07077]
[1778468370868,44.03,81171.98,0.0,0.98191,2e-05,2.07735]
[1778468372882,44.03,81164.48,0.0,0.98178,2e-05,2.08916]
[1778468373889,44.03,81160.13,0.0,0.98169,2e-05,2.09794]
[1778468377916,44.02,81155.41,0.0,0.9816,2e-05,2.10633]
[1778468382953,44.01,81154.78,0.0,0.98161,2e-05,2.10562]
[1778468387960,44.0,81155.98,0.0,0.98165,2e-05,2.10105]
[1778468393023,43.99,81159.8,0.0,0.98176,2e-05,2.09098]
[1778468398059,43.98,81162.7,0.0,0.98184,2e-05,2.08295]
[1778468403094,43.97,81160.29,0.0,0.98181,2e-05,2.08614]
[1778468405110,43.97,81168.6,0.0,0.98199,2e-05,2.06799]
[1778468407124,43.96,81174.3,0.0,0.98212,2e-05,2.05542]
[1778468409140,43.96,81175.96,0.0,0.98217,2e-05,2.05133]
[1778468410145,43.96,81166.79,0.0,0.98197,2e-05,2.07009]
[1778468411152,43.96,81162.39,0.0,0.98188,2e-05,2.07894]
[1778468416191,43.95,81166.07,0.0,0.98198,2e-05,2.06944]
[1778468421226,43.94,81166.63,0.0,0.98201,2e-05,2.06656]
[1778468426263,43.93,81162.7,0.0,0.98194,2e-05,2.07308]
[1778468428277,43.93,81156.87,0.0,0.98182,2e-05,2.08461]
[1778468431301,43.92,81152.89,0.0,0.98177,2e-05,2.08866]
[1778468436333,43.91,81154.93,0.0,0.98184,2e-05,2.08251]
[1778468441369,43.9,81157.02,0.0,0.9819,2e-05,2.07628]
[1778468446401,43.9,81153.83,0.0,0.98185,2e-05,2.08114]
[1778468451437,43.89,81152.48,0.0,0.98184,2e-05,2.08215]
[1778468456472,43.88,81146.02,0.0,0.98172,2e-05,2.0939]
[1778468461508,43.87,81143.95,0.0,0.98169,2e-05,2.09631]
[1778468466546,43.86,81141.75,0.0,0.98166,2e-05,2.09895]
[1778468471582,43.85,81144.89,0.0,0.98175,2e-05,2.09032]
[1778468474599,43.84,81137.02,0.0,0.98159,2e-05,2.1058]
[1778468475607,43.84,81129.83,0.0,0.98144,2e-05,2.12068]
[1778468476617,43.84,81126.5,0.0,0.98137,2e-05,2.12734]
[1778468481650,43.79,81127.98,0.0,0.98151,2e-05,2.11383]
[1778468483664,43.77,81107.74,0.0,0.9811,2e-05,2.15244]
[1778468484670,43.76,81105.99,0.0,0.98107,2e-05,2.15572]
[1778468486686,43.76,81097.62,0.0,0.98089,2e-05,2.17288]
[1778468487693,43.76,81094.71,0.0,0.98083,2e-05,2.17869]
[1778468488699,43.75,81099.73,0.0,0.98095,2e-05,2.1672]
[1778468489706,43.75,81099.79,0.0,0.98096,2e-05,2.16655]
[1778468492728,43.74,81093.67,0.0,0.98086,2e-05,2.17504]
[1778468497761,43.73,81093.19,0.0,0.98088,2e-05,2.17343]
[1778468500784,43.72,81110.26,0.0,0.98128,2e-05,2.13489]
[1778468501790,43.72,81110.71,0.0,0.98129,2e-05,2.13347]
[1778468504812,43.71,81105.69,0.0,0.9812,2e-05,2.14293]
[1778468509845,43.7,81107.48,0.0,0.98126,2e-05,2.13678]
[1778468514881,43.62,81108.69,0.0,0.98147,2e-05,2.11674]
[1778468517902,43.61,81115.16,0.0,0.98162,2e-05,2.10172]
[1778468521939,43.61,81115.29,0.0,0.98164,2e-05,2.09997]
[1778468523950,43.61,81103.4,0.0,0.98138,2e-05,2.12533]
[1778468524957,43.61,81102.91,0.0,0.98136,2e-05,2.12688]
[1778468529996,43.61,81097.85,0.0,0.98124,2e-05,2.13887]
[1778468535027,43.62,81094.58,0.0,0.98115,2e-05,2.14691]
[1778468539023,43.62,81085.41,0.0,0.98094,2e-05,2.16755]
[1778468540062,43.62,81082.16,0.0,0.98086,2e-05,2.1748]
[1778468542076,43.62,81088.05,0.0,0.98099,2e-05,2.16221]
[1778468545100,43.63,81092.45,0.0,0.98109,2e-05,2.15312]
[1778468548117,43.63,81096.02,0.0,0.98116,2e-05,2.1459]
[1778468553153,43.63,81096.92,0.0,0.9812,2e-05,2.14159]
[1778468558188,43.64,81097.92,0.0,0.98121,2e-05,2.14034]
[1778468563223,43.64,81095.83,0.0,0.98116,2e-05,2.14572]
[1778468568258,43.65,81097.15,0.0,0.98118,2e-05,2.1437]
[1778468573293,43.65,81099.26,0.0,0.98122,2e-05,2.13997]
[1778468578350,43.65,81099.68,0.0,0.98122,2e-05,2.13992]
[1778468580364,43.66,81106.66,0.0,0.98137,2e-05,2.12523]
[1778468581371,43.66,81118.15,0.0,0.98163,2e-05,2.10085]
[1778468582378,43.66,81117.18,0.0,0.9816,2e-05,2.10315]
[1778468585399,43.66,81122.6,0.0,0.98171,2e-05,2.09233]
[1778468586405,43.66,81127.76,0.0,0.98183,2e-05,2.08166]
[1778468589426,43.67,81130.13,0.0,0.98187,2e-05,2.07747]
[1778468593454,43.67,81135.72,0.0,0.98198,2e-05,2.06684]
[1778468598491,43.68,81135.33,0.0,0.98196,2e-05,2.06908]
[1778468600523,43.69,81120.07,0.0,0.98159,2e-05,2.10441]
[1778468601532,43.71,81120.07,0.0,0.98155,2e-05,2.10853]
[1778468602537,43.73,81117.88,0.0,0.98146,2e-05,2.1169]
[1778468607572,43.79,81119.75,0.0,0.98139,2e-05,2.12424]
[1778468611600,43.81,81127.19,0.0,0.98152,2e-05,2.11111]
[1778468616634,43.83,81124.79,0.0,0.98143,2e-05,2.11904]
[1778468621670,43.83,81123.56,0.0,0.9814,2e-05,2.12275]
[1778468623684,43.84,81118.11,0.0,0.98127,2e-05,2.13484]
[1778468628719,43.85,81119.12,0.0,0.98126,2e-05,2.13536]
[1778468634763,43.85,81121.14,0.0,0.9813,2e-05,2.13222]
[1778468636777,43.86,81111.38,0.0,0.98107,2e-05,2.15362]
[1778468637784,43.86,81112.35,0.0,0.98109,2e-05,2.15169]
[1778468642819,43.86,81118.78,0.0,0.98123,2e-05,2.13871]
[1778468644833,43.86,81126.49,0.0,0.9814,2e-05,2.12258]
[1778468646846,43.86,81128.77,0.0,0.98144,2e-05,2.11815]
[1778468649869,43.87,81134.54,0.0,0.98157,2e-05,2.10653]
[1778468654904,43.87,81138.2,0.0,0.98163,2e-05,2.09992]
[1778468656917,43.88,81145.9,0.0,0.9818,2e-05,2.08412]
[1778468657926,43.88,81149.86,0.0,0.98188,2e-05,2.07605]
[1778468659938,43.88,81143.0,0.0,0.98173,2e-05,2.09102]
[1778468660948,43.88,81137.81,0.0,0.98161,2e-05,2.10223]
[1778468661971,43.88,81135.43,0.0,0.98156,2e-05,2.10749]
[1778468663967,43.88,81128.35,0.0,0.98139,2e-05,2.12297]
[1778468669002,43.89,81126.03,0.0,0.98133,2e-05,2.12883]
[1778468670009,43.89,81117.61,0.0,0.98114,2e-05,2.14709]
[1778468671017,43.89,81115.02,0.0,0.98111,2e-05,2.14956]
[1778468673035,43.89,81110.37,0.0,0.981,2e-05,2.15987]
[1778468678066,43.89,81109.57,0.0,0.98098,2e-05,2.16222]
[1778468683101,43.9,81108.48,0.0,0.98095,2e-05,2.16518]
[1778468688140,43.9,81105.49,0.0,0.98087,2e-05,2.17225]
[1778468689144,43.9,81095.23,0.0,0.98064,2e-05,2.19474]
[1778468691159,43.9,81093.36,0.0,0.98059,2e-05,2.19907]
[1778468693173,43.9,81099.42,0.0,0.98073,2e-05,2.18586]
[1778468694180,43.9,81099.01,0.0,0.98072,2e-05,2.1869]
[1778468700164,43.9,81099.72,0.0,0.98073,2e-05,2.1857]
[1778468705256,43.91,81099.47,0.0,0.98072,2e-05,2.18666]
[1778468710294,43.91,81101.45,0.0,0.98076,2e-05,2.18268]
[1778468713317,43.91,81106.61,0.0,0.98088,2e-05,2.17165]
[1778468715327,43.91,81107.4,0.0,0.9809,2e-05,2.17012]
[1778468721369,43.91,81105.19,0.0,0.98084,2e-05,2.17545]
[1778468727411,43.91,81107.12,0.0,0.98088,2e-05,2.17179]
[1778468732446,43.92,81109.52,0.0,0.98096,2e-05,2.16379]
[1778468734460,43.92,81104.03,0.0,0.98083,2e-05,2.17593]
[1778468739495,43.92,81102.86,0.0,0.9808,2e-05,2.17893]
[1778468741508,43.92,81090.67,0.0,0.98051,2e-05,2.20578]
[1778468742516,43.92,81080.98,0.0,0.98029,2e-05,2.22721]
[1778468743522,43.92,81080.82,0.0,0.98029,2e-05,2.22757]
[1778468745540,43.92,81067.0,0.0,0.97996,2e-05,2.25836]
[1778468746548,43.92,81062.24,0.0,0.97985,2e-05,2.26899]
[1778468747554,43.92,81062.24,0.0,0.97985,2e-05,2.26893]
[1778468752594,43.92,81058.03,0.0,0.97975,2e-05,2.27804]
[1778468757623,43.92,81058.41,0.0,0.97975,2e-05,2.27819]
[1778468760645,43.92,81070.18,0.0,0.98003,2e-05,2.25184]
[1778468762677,43.92,81075.21,0.0,0.98015,2e-05,2.24062]
[1778468768723,43.92,81079.53,0.0,0.98025,2e-05,2.23086]
[1778468769728,43.92,81084.5,0.0,0.98037,2e-05,2.21986]
[1778468774764,43.92,81090.97,0.0,0.98052,2e-05,2.20567]
[1778468775775,43.92,81103.74,0.0,0.98081,2e-05,2.1778]
[1778468780807,43.93,81117.79,0.0,0.98112,2e-05,2.14785]
[1778468782821,43.93,81124.37,0.0,0.98127,2e-05,2.13386]
[1778468783829,43.93,81126.21,0.0,0.98131,2e-05,2.13024]
[1778468786853,43.93,81058.78,0.0,0.97974,2e-05,2.27871]
[1778468787859,43.93,81060.43,0.0,0.97978,2e-05,2.27492]
[1778468791887,43.93,81055.49,0.0,0.9797,2e-05,2.28253]
[1778468796923,43.93,81051.09,0.0,0.97959,2e-05,2.29291]
[1778468801957,43.93,81049.91,0.0,0.97955,2e-05,2.29591]
[1778468806991,43.93,81054.98,0.0,0.97967,2e-05,2.28477]
[1778468812027,43.93,81051.5,0.0,0.97959,2e-05,2.29298]
[1778468817068,43.94,81049.39,0.0,0.97953,2e-05,2.29802]
[1778468820087,43.94,81044.08,0.0,0.9794,2e-05,2.3108]
[1778468825119,43.94,81044.77,0.0,0.97941,2e-05,2.30941]
[1778468830155,43.94,81044.4,0.0,0.9794,2e-05,2.31042]
[1778468833176,43.94,81050.14,0.0,0.97954,2e-05,2.2975]
[1778468838211,43.94,81044.85,0.0,0.97941,2e-05,2.30983]
[1778468840227,43.94,81036.55,0.0,0.9792,2e-05,2.32884]
[1778468845260,43.94,81031.71,0.0,0.97908,2e-05,2.34003]
[1778468850299,43.94,81034.64,0.0,0.97916,2e-05,2.33334]
[1778468855330,43.94,81031.53,0.0,0.97911,2e-05,2.33712]
[1778468860366,43.94,81031.78,0.0,0.97911,2e-05,2.33662]
[1778468862379,43.94,81026.2,0.0,0.97897,2e-05,2.34949]
[1778468867414,43.94,81030.8,0.0,0.97909,2e-05,2.33889]
[1778468871384,43.94,81011.18,0.0,0.9786,3e-05,2.38418]
[1778468872452,43.94,81010.81,0.0,0.9786,3e-05,2.38443]
[1778468877508,43.93,81006.2,0.0,0.97852,3e-05,2.39193]
[1778468878514,43.92,80990.04,0.0,0.97812,3e-05,2.42924]
[1778468879519,43.92,80985.79,0.0,0.97802,3e-05,2.4379]
[1778468884557,43.91,80988.4,0.0,0.97811,3e-05,2.42954]
[1778468887574,43.9,80983.26,0.0,0.97799,3e-05,2.44126]
[1778468889590,43.9,80976.67,0.0,0.97782,3e-05,2.4566]
[1778468894623,43.9,80982.89,0.0,0.97799,3e-05,2.44076]
[1778468895631,43.9,80990.5,0.0,0.97819,3e-05,2.42253]
[1778468896637,43.9,80994.76,0.0,0.9783,3e-05,2.41232]
[1778468900667,43.89,81002.82,0.0,0.97851,3e-05,2.39286]
[1778468902679,43.89,81003.94,0.0,0.97854,3e-05,2.39003]
[1778468905702,43.89,81011.08,0.0,0.97872,3e-05,2.37307]
[1778468910734,43.89,81004.92,0.0,0.97857,3e-05,2.38702]
[1778468912748,43.89,81002.16,0.0,0.97853,3e-05,2.38977]
[1778468915770,43.89,80996.7,0.0,0.9784,3e-05,2.40223]
[1778468917784,43.89,80995.83,0.0,0.97838,3e-05,2.40399]
[1778468921812,43.88,81001.12,0.0,0.97852,3e-05,2.391]
[1778468923826,43.88,81005.94,0.0,0.97864,3e-05,2.37949]
[1778468928867,43.88,81008.05,0.0,0.9787,3e-05,2.37397]
[1778468929870,43.88,81013.19,0.0,0.97883,2e-05,2.36191]
[1778468930875,43.88,81008.68,0.0,0.97872,3e-05,2.37231]
[1778468931883,43.88,81003.38,0.0,0.97859,3e-05,2.38458]
[1778468936916,43.88,81010.91,0.0,0.97878,2e-05,2.36647]
[1778468939938,43.87,81013.16,0.0,0.97884,2e-05,2.361]
[1778468941952,43.87,80995.59,0.0,0.9784,3e-05,2.40191]
[1778468942959,43.87,80981.52,0.0,0.97804,3e-05,2.43503]
[1778468943966,43.87,80980.22,0.0,0.97801,3e-05,2.43793]
[1778468949004,43.87,80978.96,0.0,0.97799,3e-05,2.43991]
[1778468950027,43.87,80985.48,0.0,0.97816,3e-05,2.42423]
[1778468951043,43.87,80988.1,0.0,0.97823,3e-05,2.41785]
[1778468954062,43.86,81004.15,0.0,0.97864,3e-05,2.37969]
[1778468955071,43.86,81012.01,0.0,0.97884,2e-05,2.36129]
[1778468956082,43.86,81013.12,0.0,0.97887,2e-05,2.35844]
[1778468962118,43.86,81010.37,0.0,0.97882,2e-05,2.36342]
[1778468966146,43.85,81017.56,0.0,0.979,2e-05,2.3459]
[1778468971181,43.85,81013.49,0.0,0.97894,2e-05,2.35099]
[1778468972187,43.85,81004.17,0.0,0.97871,3e-05,2.37256]
[1778468977222,43.85,80999.77,0.0,0.9786,3e-05,2.3824]
[1778468982260,43.84,81000.03,0.0,0.97862,3e-05,2.38127]
[1778468987297,43.84,81008.45,0.0,0.97884,2e-05,2.36067]
[1778468990317,43.84,81013.22,0.0,0.97896,2e-05,2.34895]
[1778468995352,43.83,81012.81,0.0,0.97896,2e-05,2.34876]
[1778469001395,43.83,81014.85,0.0,0.97903,2e-05,2.34276]
[1778469006430,43.82,81013.84,0.0,0.97901,2e-05,2.34399]
[1778469011465,43.82,81014.89,0.0,0.97905,2e-05,2.34049]
[1778469016500,43.81,81015.93,0.0,0.97909,2e-05,2.33703]
[1778469021537,43.81,81016.61,0.0,0.97912,2e-05,2.33441]
[1778469026573,43.8,81018.21,0.0,0.97917,2e-05,2.3297]
[1778469032584,43.8,81018.67,0.0,0.97922,2e-05,2.32402]
[1778469037648,43.79,81017.33,0.0,0.9792,2e-05,2.32613]
[1778469042687,43.79,81017.84,0.0,0.97922,2e-05,2.32398]
[1778469047723,43.78,81013.04,0.0,0.97911,2e-05,2.33402]
[1778469052752,43.78,81013.64,0.0,0.97914,2e-05,2.33161]
[1778469055773,43.77,81001.0,0.0,0.97883,2e-05,2.36023]
[1778469056780,43.77,81002.56,0.0,0.97887,2e-05,2.35634]
[1778469058793,43.77,80994.5,0.0,0.97868,3e-05,2.37463]
[1778469059800,43.77,80989.52,0.0,0.97855,3e-05,2.38602]
[1778469061815,43.77,80984.47,0.0,0.97843,3e-05,2.3973]
[1778469066853,43.76,80984.88,0.0,0.97846,3e-05,2.39482]
[1778469071886,43.75,80983.6,0.0,0.97844,3e-05,2.39635]
[1778469076922,43.75,80983.08,0.0,0.97844,3e-05,2.3968]
[1778469081956,43.75,80982.28,0.0,0.97843,3e-05,2.39778]
[1778469086996,43.74,80984.79,0.0,0.9785,3e-05,2.39062]
[1778469090018,43.74,80988.51,0.0,0.97861,3e-05,2.3811]
[1778469095052,43.73,80986.45,0.0,0.9786,3e-05,2.38119]
[1778469100089,43.72,80981.71,0.0,0.97849,3e-05,2.39106]
[1778469105126,43.72,80980.25,0.0,0.97847,3e-05,2.39319]
[1778469110157,43.71,80977.06,0.0,0.9784,3e-05,2.39955]
[1778469115194,43.71,80976.81,0.0,0.9784,3e-05,2.39962]
[1778469119222,43.71,80968.4,0.0,0.97819,3e-05,2.41863]
[1778469120227,43.71,80961.0,0.0,0.978,3e-05,2.43612]
[1778469121234,43.71,80960.0,0.0,0.97798,3e-05,2.43818]
[1778469126271,43.7,80945.07,0.0,0.9776,3e-05,2.47343]
[1778469127281,43.7,80939.48,0.0,0.97746,3e-05,2.48649]
[1778469130297,43.7,80924.5,0.0,0.97706,3e-05,2.52253]
[1778469131310,43.7,80919.8,0.0,0.97694,3e-05,2.53377]
[1778469132313,43.7,80919.57,0.0,0.97694,3e-05,2.534]
[1778469137376,43.69,80906.52,0.0,0.9766,3e-05,2.56495]
[1778469139361,43.67,80904.29,0.0,0.97659,3e-05,2.56601]
[1778469142383,43.62,80899.21,0.0,0.97657,3e-05,2.56736]
[1778469143397,43.6,80892.37,0.0,0.97642,3e-05,2.58063]
[1778469145407,43.6,80895.11,0.0,0.97651,3e-05,2.57299]
[1778469146411,43.6,80902.1,0.0,0.9767,3e-05,2.5552]
[1778469147418,43.6,80903.19,0.0,0.97674,3e-05,2.55213]
[1778469148425,43.6,80908.28,0.0,0.97688,3e-05,2.53917]
[1778469149431,43.59,80916.28,0.0,0.9771,3e-05,2.51912]
[1778469150439,43.59,80918.06,0.0,0.97715,3e-05,2.51445]
[1778469153468,43.59,80910.06,0.0,0.97697,3e-05,2.52964]
[1778469155475,43.59,80907.93,0.0,0.97692,3e-05,2.53427]
[1778469157489,43.58,80904.13,0.0,0.97683,3e-05,2.54265]
[1778469162523,43.57,80903.82,0.0,0.97684,3e-05,2.5417]
[1778469167558,43.57,80894.67,0.0,0.97661,3e-05,2.56264]
[1778469169589,43.57,80859.29,0.0,0.97563,3e-05,2.65149]
[1778469170591,43.57,80828.09,0.0,0.97473,3e-05,2.73212]
[1778469171595,43.55,80823.23,0.0,0.97462,3e-05,2.74239]
[1778469173636,43.55,80786.24,0.0,0.97352,3e-05,2.83973]
[1778469174615,43.54,80785.97,0.0,0.97354,3e-05,2.83844]
[1778469178644,43.53,80793.33,0.0,0.97379,3e-05,2.8156]
[1778469179650,43.52,80784.23,0.0,0.97354,3e-05,2.83796]
[1778469181677,43.51,80769.36,0.0,0.97311,3e-05,2.87602]
[1778469183714,43.43,80754.4,0.0,0.97288,3e-05,2.89603]
[1778469184698,43.42,80740.69,0.0,0.97246,3e-05,2.9327]
[1778469187719,43.38,80736.87,0.0,0.97247,3e-05,2.93163]
[1778469189734,43.37,80745.71,0.0,0.97277,3e-05,2.90581]
[1778469191748,43.37,80742.03,0.0,0.97266,3e-05,2.91506]
[1778469193765,43.32,80731.93,0.0,0.97247,3e-05,2.93183]
[1778469194772,43.32,80746.87,0.0,0.97295,3e-05,2.88969]
[1778469195781,43.31,80755.58,0.0,0.97322,3e-05,2.86553]
[1778469196786,43.31,80772.14,0.0,0.97374,3e-05,2.81984]
[1778469198803,43.3,80765.66,0.0,0.97356,3e-05,2.83556]
[1778469200817,43.3,80771.46,0.0,0.97376,3e-05,2.81818]
[1778469201824,43.29,80766.06,0.0,0.9736,3e-05,2.83189]
[1778469202845,43.29,80760.18,0.0,0.97343,3e-05,2.84692]
[1778469203851,43.29,80710.95,0.0,0.9719,3e-05,2.98167]
[1778469204850,43.28,80710.51,0.0,0.97188,3e-05,2.9827]
[1778469205859,43.28,80691.7,0.0,0.97129,3e-05,3.03467]
[1778469206868,43.23,80688.05,0.0,0.97131,3e-05,3.03268]
[1778469207879,43.18,80707.91,0.0,0.97209,3e-05,2.96438]
[1778469208882,43.18,80710.4,0.0,0.97218,3e-05,2.95631]
[1778469210896,43.17,80704.88,0.0,0.97202,3e-05,2.97038]
[1778469212911,43.17,80714.59,0.0,0.97237,3e-05,2.93869]
[1778469213925,43.17,80720.26,0.0,0.97256,3e-05,2.92269]
[1778469215931,43.17,80718.4,0.0,0.9725,3e-05,2.92742]
[1778469217949,43.16,80725.15,0.0,0.97272,3e-05,2.90829]
[1778469218952,43.16,80728.26,0.0,0.97282,3e-05,2.89952]
[1778469219960,43.16,80736.63,0.0,0.9731,3e-05,2.87489]
[1778469220967,43.16,80744.8,0.0,0.97336,3e-05,2.85243]
[1778469221974,43.16,80745.45,0.0,0.97338,3e-05,2.85057]
[1778469222981,43.16,80751.02,0.0,0.97355,3e-05,2.83535]
[1778469223990,43.16,80757.52,0.0,0.97375,3e-05,2.81769]
[1778469224994,43.15,80765.42,0.0,0.974,3e-05,2.79558]
[1778469227016,43.15,80760.98,0.0,0.97388,3e-05,2.8059]
[1778469228039,43.15,80744.44,0.0,0.97337,3e-05,2.85069]
[1778469229035,43.14,80747.08,0.0,0.97346,3e-05,2.84342]
[1778469230046,43.14,80752.76,0.0,0.97363,3e-05,2.82792]
[1778469231051,43.14,80761.11,0.0,0.97389,3e-05,2.80531]
[1778469232057,43.14,80764.4,0.0,0.974,3e-05,2.79565]
[1778469237097,43.1,80767.64,0.0,0.97419,3e-05,2.77799]
[1778469238101,43.1,80739.34,0.0,0.97333,3e-05,2.85449]
[1778469239108,43.1,80727.59,0.0,0.97297,3e-05,2.88659]
[1778469240115,43.1,80714.36,0.0,0.97255,3e-05,2.92301]
[1778469241122,43.1,80707.13,0.0,0.97232,3e-05,2.94292]
[1778469242129,43.1,80708.71,0.0,0.97238,3e-05,2.93825]
[1778469244304,43.1,80693.26,0.0,0.97188,3e-05,2.98131]
[1778469245204,43.1,80667.77,0.0,0.97105,3e-05,3.05381]
[1778469246214,43.1,80641.17,0.0,0.97016,3e-05,3.13054]
[1778469247192,43.1,80658.68,0.0,0.97075,3e-05,3.0797]
[1778469248191,43.08,80663.99,0.0,0.97098,3e-05,3.06009]
[1778469249205,43.08,80657.33,0.0,0.97076,3e-05,3.07883]
[1778469252219,43.07,80643.29,0.0,0.9703,3e-05,3.11816]
[1778469253226,43.07,80635.36,0.0,0.97004,3e-05,3.1408]
[1778469254236,43.07,80636.83,0.0,0.97009,3e-05,3.13593]
[1778469257254,43.06,80636.07,0.0,0.97009,3e-05,3.13649]
[1778469258260,43.06,80629.38,0.0,0.96987,3e-05,3.15557]
[1778469259269,43.06,80628.92,0.0,0.96986,3e-05,3.15634]
[1778469262289,43.05,80623.73,0.0,0.9697,3e-05,3.16988]
[1778469264334,43.05,80643.2,0.0,0.97038,3e-05,3.11164]
[1778469266318,43.04,80671.35,0.0,0.97133,3e-05,3.02902]
[1778469267327,43.04,80681.91,0.0,0.97168,3e-05,2.99868]
[1778469269338,43.04,80687.23,0.0,0.97186,3e-05,2.98305]
[1778469270345,43.04,80694.17,0.0,0.97209,3e-05,2.96325]
[1778469271352,43.04,80705.16,0.0,0.97248,3e-05,2.92836]
[1778469273365,43.02,80711.59,0.0,0.97272,3e-05,2.9074]
[1778469274406,43.02,80718.03,0.0,0.97293,3e-05,2.88819]
[1778469275381,43.01,80718.38,0.0,0.97296,3e-05,2.88613]
[1778469280415,43.0,80715.98,0.0,0.97293,3e-05,2.88881]
[1778469282432,43.0,80707.75,0.0,0.97267,3e-05,2.91133]
[1778469284476,43.0,80698.03,0.0,0.97236,3e-05,2.93806]
[1778469289478,42.99,80696.35,0.0,0.97232,3e-05,2.94178]
[1778469292513,42.99,80690.71,0.0,0.97215,3e-05,2.95698]
[1778469293540,42.99,80679.53,0.0,0.97179,3e-05,2.98824]
[1778469294560,42.99,80597.35,0.0,0.96901,4e-05,3.22765]
[1778469295530,42.99,80597.35,0.0,0.969,4e-05,3.22783]
[1778469296537,42.96,80596.26,0.0,0.96904,4e-05,3.22429]
[1778469298551,42.96,80602.38,0.0,0.96926,3e-05,3.20583]
[1778469303594,42.84,80590.29,0.0,0.9692,4e-05,3.21064]
[1778469304622,42.84,80557.22,0.0,0.96803,4e-05,3.31019]
[1778469305613,42.83,80557.36,0.0,0.96806,4e-05,3.30757]
[1778469306621,42.82,80578.0,0.0,0.96882,4e-05,3.2427]
[1778469307628,42.82,80587.87,0.0,0.96918,4e-05,3.21195]
[1778469308634,42.81,80590.09,0.0,0.96927,4e-05,3.20472]
[1778469309641,42.81,80583.38,0.0,0.96904,4e-05,3.22434]
[1778469310652,42.81,80581.19,0.0,0.96897,4e-05,3.23013]
[1778469312662,42.8,80591.5,0.0,0.96935,4e-05,3.19742]
[1778469313668,42.8,80592.53,0.0,0.96939,4e-05,3.19398]
[1778469314703,42.8,80611.63,0.0,0.97006,3e-05,3.13698]
[1778469315683,42.78,80611.82,0.0,0.97014,3e-05,3.13052]
[1778469316690,42.76,80617.27,0.0,0.97038,3e-05,3.1094]
[1778469317698,42.76,80617.52,0.0,0.97039,3e-05,3.10819]
[1778469318704,42.75,80622.56,0.0,0.97057,3e-05,3.09297]
[1778469320719,42.75,80630.13,0.0,0.97084,3e-05,3.07004]
[1778469321730,42.75,80633.18,0.0,0.97094,3e-05,3.06078]
[1778469325789,42.74,80637.57,0.0,0.97111,3e-05,3.04649]
[1778469327769,42.74,80641.83,0.0,0.97126,3e-05,3.03349]
[1778469330788,42.74,80642.53,0.0,0.97129,3e-05,3.03049]
[1778469332803,42.73,80634.96,0.0,0.97108,3e-05,3.04765]
[1778469336831,42.73,80642.01,0.0,0.97134,3e-05,3.02591]
[1778469338845,42.73,80647.11,0.0,0.9715,3e-05,3.01123]
[1778469340861,42.73,80624.73,0.0,0.97076,3e-05,3.0759]
[1778469341866,42.73,80604.5,0.0,0.97007,3e-05,3.1354]
[1778469342874,42.73,80604.45,0.0,0.97006,3e-05,3.13562]
[1778469344919,42.73,80616.98,0.0,0.97048,3e-05,3.09953]
[1778469346900,42.73,80622.74,0.0,0.97068,3e-05,3.08291]
[1778469347908,42.73,80628.13,0.0,0.97086,3e-05,3.06737]
[1778469348915,42.73,80634.33,0.0,0.97106,3e-05,3.04957]
[1778469349923,42.73,80634.52,0.0,0.97107,3e-05,3.04923]
[1778469354958,42.74,80630.38,0.0,0.97092,3e-05,3.06166]
[1778469355969,42.74,80624.06,0.0,0.97071,3e-05,3.08022]
[1778469356973,42.74,80625.62,0.0,0.97076,3e-05,3.07584]
[1778469362010,42.74,80626.58,0.0,0.97078,3e-05,3.07385]
[1778469365061,42.74,80662.07,0.0,0.97197,3e-05,2.97121]
[1778469366038,42.74,80662.27,0.0,0.97198,3e-05,2.97033]
[1778469367050,42.74,80664.1,0.0,0.97204,3e-05,2.96491]
[1778469368058,42.73,80674.98,0.0,0.97239,3e-05,2.93396]
[1778469369065,42.73,80681.37,0.0,0.9726,3e-05,2.91586]
[1778469370069,42.73,80687.8,0.0,0.97281,3e-05,2.89774]
[1778469371080,42.73,80691.51,0.0,0.97292,3e-05,2.88729]
[1778469374100,42.73,80686.31,0.0,0.97276,3e-05,2.90144]
[1778469375133,42.73,80693.49,0.0,0.97299,3e-05,2.88132]
[1778469377120,42.73,80692.1,0.0,0.97295,3e-05,2.88491]
[1778469380139,42.73,80689.79,0.0,0.97288,3e-05,2.89096]
[1778469382159,42.73,80679.63,0.0,0.97256,3e-05,2.91906]
[1778469383161,42.73,80678.77,0.0,0.97254,3e-05,2.92129]
[1778469384167,42.73,80672.35,0.0,0.97233,3e-05,2.93915]
[1778469385212,42.72,80672.57,0.0,0.97234,3e-05,2.93831]
[1778469390210,42.72,80679.85,0.0,0.97259,3e-05,2.91685]
[1778469392227,42.72,80686.27,0.0,0.97283,3e-05,2.89464]
[1778469394237,42.72,80692.99,0.0,0.97305,3e-05,2.87567]
[1778469398288,42.72,80663.36,0.0,0.97211,3e-05,2.95799]
[1778469399278,42.72,80648.7,0.0,0.97163,3e-05,2.99971]
[1778469400285,42.71,80653.63,0.0,0.97179,3e-05,2.9853]
[1778469401291,42.71,80654.3,0.0,0.97182,3e-05,2.9831]
[1778469403306,42.71,80660.83,0.0,0.97204,3e-05,2.96398]
[1778469405376,42.71,80669.27,0.0,0.97232,3e-05,2.93961]
[1778469407335,42.71,80670.98,0.0,0.97238,3e-05,2.93435]
[1778469412369,42.7,80671.81,0.0,0.97241,3e-05,2.93105]
[1778469414383,42.7,80671.34,0.0,0.9724,3e-05,2.93196]
[1778469419422,42.7,80676.33,0.0,0.97257,3e-05,2.917]
[1778469421432,42.7,80683.35,0.0,0.9728,3e-05,2.89704]
[1778469423447,42.7,80683.02,0.0,0.97279,3e-05,2.8977]
[1778469427474,42.69,80677.31,0.0,0.97262,3e-05,2.91314]
[1778469432509,42.69,80679.45,0.0,0.97269,3e-05,2.90646]
[1778469433515,42.69,80671.79,0.0,0.97245,3e-05,2.92781]
[1778469434523,42.69,80669.2,0.0,0.97237,3e-05,2.93494]
[1778469437544,42.69,80663.97,0.0,0.97221,3e-05,2.94916]
[1778469442578,42.68,80668.07,0.0,0.97235,3e-05,2.93658]
[1778469445656,42.68,80684.03,0.0,0.97287,3e-05,2.89132]
[1778469446607,42.68,80684.03,0.0,0.97287,3e-05,2.89118]
[1778469447616,42.68,80680.5,0.0,0.97276,3e-05,2.90092]
[1778469452648,42.68,80680.91,0.0,0.97281,3e-05,2.8952]
[1778469457683,42.67,80673.6,0.0,0.97259,3e-05,2.91502]
[1778469459698,42.67,80680.13,0.0,0.9728,3e-05,2.89645]
[1778469464734,42.67,80683.46,0.0,0.97291,3e-05,2.88656]
[1778469465799,42.67,80689.66,0.0,0.97311,3e-05,2.86922]
[1778469467767,42.67,80690.87,0.0,0.97315,3e-05,2.86569]
[1778469470786,42.67,80697.35,0.0,0.97335,3e-05,2.84756]
[1778469473806,42.67,80692.33,0.0,0.9732,3e-05,2.86126]
[1778469474816,42.67,80657.28,0.0,0.97208,3e-05,2.95938]
[1778469475869,42.67,80635.11,0.0,0.97135,3e-05,3.02245]
[1778469477838,42.66,80639.06,0.0,0.97149,3e-05,3.01046]
[1778469482875,42.66,80639.9,0.0,0.97154,3e-05,3.00647]
[1778469485939,42.65,80648.52,0.0,0.97183,3e-05,2.98091]
[1778469487907,42.65,80655.35,0.0,0.97206,3e-05,2.96095]
[1778469488913,42.65,80655.27,0.0,0.97206,3e-05,2.96097]
[1778469492941,42.65,80662.01,0.0,0.97229,3e-05,2.94107]
[1778469496970,42.65,80677.21,0.0,0.97278,3e-05,2.89767]
[1778469498990,42.64,80681.81,0.0,0.97293,3e-05,2.88458]
[1778469502037,42.64,80666.5,0.0,0.97245,3e-05,2.92715]
[1778469504033,42.64,80631.12,0.0,0.97129,3e-05,3.02772]
[1778469505038,42.64,80635.06,0.0,0.97143,3e-05,3.01602]
[1778469509067,42.64,80638.86,0.0,0.97157,3e-05,3.00383]
[1778469514102,42.63,80640.18,0.0,0.97166,3e-05,2.99459]
[1778469519137,42.62,80638.02,0.0,0.97161,3e-05,2.99938]
[1778469524173,42.62,80633.76,0.0,0.97148,3e-05,3.01021]
[1778469529208,42.61,80637.95,0.0,0.97164,3e-05,2.99678]
[1778469534243,42.61,80647.96,0.0,0.97198,3e-05,2.96689]
[1778469535250,42.61,80650.32,0.0,0.97206,3e-05,2.95997]
[1778469537275,42.61,80653.24,0.0,0.97216,3e-05,2.95131]
[1778469538275,42.6,80659.17,0.0,0.97235,3e-05,2.9342]
[1778469539280,42.6,80667.4,0.0,0.97262,3e-05,2.91103]
[1778469540288,42.6,80673.77,0.0,0.97282,3e-05,2.89308]
[1778469541295,42.6,80673.72,0.0,0.97282,3e-05,2.89314]
[1778469542304,42.6,80660.15,0.0,0.97239,3e-05,2.93116]
[1778469543310,42.6,80651.87,0.0,0.97212,3e-05,2.95444]
[1778469544318,42.6,80650.23,0.0,0.97207,3e-05,2.95891]
[1778469548347,42.6,80662.33,0.0,0.97247,3e-05,2.92392]
[1778469549353,42.6,80671.18,0.0,0.97276,3e-05,2.89894]
[1778469550360,42.6,80651.22,0.0,0.97211,3e-05,2.95511]
[1778469551367,42.6,80650.85,0.0,0.9721,3e-05,2.95598]
[1778469556445,42.59,80654.03,0.0,0.97222,3e-05,2.94605]
[1778469561436,42.59,80660.02,0.0,0.97242,3e-05,2.92833]
[1778469563451,42.59,80642.46,0.0,0.97185,3e-05,2.97791]
[1778469564458,42.59,80631.57,0.0,0.97149,3e-05,3.00949]
[1778469565466,42.59,80629.9,0.0,0.97144,3e-05,3.01403]
[1778469566516,42.59,80636.03,0.0,0.97164,3e-05,2.99613]
[1778469568487,42.59,80636.93,0.0,0.97168,3e-05,2.99306]
[1778469570500,42.58,80650.14,0.0,0.97212,3e-05,2.95489]
[1778469571508,42.58,80645.84,0.0,0.97201,3e-05,2.96297]
[1778469573521,42.58,80652.38,0.0,0.97223,3e-05,2.94402]
[1778469576587,42.58,80657.54,0.0,0.9724,3e-05,2.92896]
[1778469579564,42.58,80660.18,0.0,0.97249,3e-05,2.92112]
[1778469581578,42.58,80653.78,0.0,0.97229,3e-05,2.93893]
[1778469586660,42.58,80649.68,0.0,0.97216,3e-05,2.9498]
[1778469592654,42.57,80650.8,0.0,0.97221,3e-05,2.94568]
[1778469597689,42.57,80652.75,0.0,0.97228,3e-05,2.93939]
[1778469600717,42.57,80646.33,0.0,0.97208,3e-05,2.95715]
[1778469601717,42.57,80639.55,0.0,0.97186,3e-05,2.97629]
[1778469602729,42.56,80623.47,0.0,0.97133,3e-05,3.02228]
[1778469603732,42.56,80623.87,0.0,0.97135,3e-05,3.02083]
[1778469605746,42.56,80630.53,0.0,0.97157,3e-05,3.00109]
[1778469606808,42.56,80621.87,0.0,0.97129,3e-05,3.0258]
[1778469607762,42.56,80621.87,0.0,0.97129,3e-05,3.02551]
[1778469609774,42.56,80603.27,0.0,0.97067,3e-05,3.07903]
[1778469610782,42.56,80605.48,0.0,0.97075,3e-05,3.07218]
[1778469614810,42.55,80599.03,0.0,0.97055,3e-05,3.08955]
[1778469616878,42.55,80602.55,0.0,0.97068,3e-05,3.0784]
[1778469619846,42.54,80605.3,0.0,0.97078,3e-05,3.06917]
[1778469620854,42.54,80610.98,0.0,0.97098,3e-05,3.05222]
[1778469621866,42.54,80609.39,0.0,0.97093,3e-05,3.05651]
[1778469626948,42.53,80608.07,0.0,0.97091,3e-05,3.05855]
[1778469632944,42.52,80606.9,0.0,0.97093,3e-05,3.05587]
[1778469633951,42.52,80597.7,0.0,0.97062,3e-05,3.08243]
[1778469634952,42.52,80596.46,0.0,0.97058,3e-05,3.08568]
[1778469639989,42.51,80602.02,0.0,0.97079,3e-05,3.06742]
[1778469645032,42.51,80598.48,0.0,0.97069,3e-05,3.07591]
[1778469647090,42.5,80609.93,0.0,0.97109,3e-05,3.04174]
[1778469650060,42.5,80615.1,0.0,0.97128,3e-05,3.02567]
[1778469651067,42.5,80622.05,0.0,0.97152,3e-05,3.00499]
[1778469653081,42.49,80624.42,0.0,0.9716,3e-05,2.99766]
[1778469658117,42.49,80627.14,0.0,0.9717,3e-05,2.98862]
[1778469661141,42.49,80635.84,0.0,0.972,3e-05,2.96325]
[1778469664158,42.48,80617.12,0.0,0.97139,3e-05,3.01615]
[1778469665165,42.48,80614.68,0.0,0.97131,3e-05,3.02293]
[1778469669193,42.48,80608.29,0.0,0.97111,3e-05,3.0403]
[1778469671211,42.48,80603.4,0.0,0.97095,3e-05,3.0539]
[1778469676242,42.47,80599.05,0.0,0.97082,3e-05,3.06489]
[1778469681276,42.46,80602.08,0.0,0.97094,3e-05,3.05424]
[1778469683291,42.46,80595.36,0.0,0.97072,3e-05,3.07319]
[1778469684300,42.46,80594.87,0.0,0.97071,3e-05,3.07423]
[1778469687370,42.45,80583.41,0.0,0.97033,3e-05,3.10678]
[1778469689332,42.45,80581.46,0.0,0.97028,3e-05,3.11119]
[1778469690340,42.45,80571.7,0.0,0.96994,3e-05,3.14017]
[1778469691347,42.45,80582.56,0.0,0.97036,3e-05,3.10335]
[1778469693366,42.44,80577.17,0.0,0.97019,3e-05,3.11841]
[1778469694372,42.44,80561.85,0.0,0.96966,4e-05,3.1636]
[1778469695377,42.42,80561.85,0.0,0.96972,4e-05,3.15837]
[1778469697391,42.42,80560.0,0.0,0.96967,4e-05,3.16283]
[1778469702427,42.41,80559.08,0.0,0.96966,4e-05,3.16289]
[1778469705451,42.4,80564.25,0.0,0.96986,3e-05,3.14581]
[1778469707519,42.4,80563.95,0.0,0.96987,3e-05,3.1457]
[1778469709477,42.39,80558.47,0.0,0.96968,4e-05,3.16111]
[1778469712499,42.39,80570.58,0.0,0.97013,3e-05,3.1234]
[1778469713505,42.38,80578.18,0.0,0.97039,3e-05,3.1004]
[1778469714512,42.38,80583.04,0.0,0.97057,3e-05,3.08563]
[1778469716525,42.38,80583.79,0.0,0.9706,3e-05,3.08264]
[1778469720554,42.37,80589.32,0.0,0.97081,3e-05,3.06486]
[1778469721561,42.37,80599.96,0.0,0.97117,3e-05,3.03342]
[1778469722568,42.37,80599.3,0.0,0.97115,3e-05,3.03502]
[1778469724582,42.37,80592.76,0.0,0.97094,3e-05,3.05349]
[1778469725589,42.37,80584.54,0.0,0.97066,3e-05,3.07727]
[1778469726596,42.37,80584.02,0.0,0.97065,3e-05,3.07841]
[1778469730625,42.36,80565.1,0.0,0.97002,3e-05,3.13247]
[1778469735660,42.35,80565.31,0.0,0.97005,3e-05,3.12945]
[1778469740695,42.34,80564.78,0.0,0.97006,3e-05,3.12868]
[1778469745730,42.33,80560.48,0.0,0.96994,3e-05,3.13913]
[1778469747824,42.33,80565.41,0.0,0.97012,3e-05,3.1235]
[1778469751771,42.32,80577.16,0.0,0.97058,3e-05,3.08289]
[1778469754793,42.32,80567.59,0.0,0.97027,3e-05,3.11001]
[1778469759830,42.31,80570.73,0.0,0.9704,3e-05,3.09858]
[1778469761842,42.31,80558.28,0.0,0.96997,3e-05,3.1352]
[1778469762849,42.3,80561.97,0.0,0.97011,3e-05,3.12371]
[1778469764864,42.3,80569.51,0.0,0.97038,3e-05,3.10042]
[1778469767977,42.29,80564.18,0.0,0.97021,3e-05,3.11455]
[1778469772921,42.29,80570.53,0.0,0.97045,3e-05,3.09395]
[1778469775944,42.28,80573.92,0.0,0.97059,3e-05,3.08234]
[1778469780975,42.27,80576.99,0.0,0.97072,3e-05,3.07142]
[1778469785020,42.27,80569.75,0.0,0.97049,3e-05,3.09123]
[1778469787018,42.26,80576.16,0.0,0.97071,3e-05,3.07151]
[1778469788147,42.26,80584.63,0.0,0.97101,3e-05,3.04627]
[1778469790040,42.26,80599.9,0.0,0.97153,3e-05,3.00118]
[1778469792054,42.26,80616.47,0.0,0.97208,3e-05,2.95302]
[1778469797089,42.25,80615.13,0.0,0.97205,3e-05,2.95586]
[1778469801117,42.25,80624.1,0.0,0.97235,3e-05,2.92951]
[1778469805145,42.25,80616.49,0.0,0.97211,3e-05,2.95051]
[1778469810179,42.24,80613.79,0.0,0.97204,3e-05,2.95722]
[1778469812196,42.24,80605.71,0.0,0.97181,3e-05,2.97626]
[1778469813203,42.24,80593.82,0.0,0.97141,3e-05,3.01022]
[1778469814216,42.24,80594.41,0.0,0.97144,3e-05,3.00821]
[1778469817239,42.24,80600.17,0.0,0.97164,3e-05,2.99064]
[1778469818374,42.24,80607.0,0.0,0.97187,3e-05,2.97065]
[1778469820255,42.23,80610.72,0.0,0.972,3e-05,2.95944]
[1778469822269,42.23,80615.11,0.0,0.97215,3e-05,2.94644]
[1778469827305,42.23,80618.06,0.0,0.97226,3e-05,2.93704]
[1778469831334,42.23,80623.31,0.0,0.97244,3e-05,2.9214]
[1778469836369,42.22,80621.6,0.0,0.97239,3e-05,2.9255]
[1778469841403,42.22,80624.73,0.0,0.9725,3e-05,2.91586]
[1778469846449,42.22,80629.57,0.0,0.97266,3e-05,2.90148]
[1778469847448,42.22,80649.24,0.0,0.9733,3e-05,2.8461]
[1778469848455,42.22,80662.39,0.0,0.97371,3e-05,2.80958]
[1778469849466,42.22,80668.58,0.0,0.9739,3e-05,2.79257]
[1778469850469,42.22,80673.83,0.0,0.97406,3e-05,2.77823]
[1778469851476,42.22,80677.11,0.0,0.97417,3e-05,2.76936]
[1778469856511,42.22,80675.05,0.0,0.97409,3e-05,2.77558]
[1778469861545,42.22,80678.55,0.0,0.9742,3e-05,2.76654]
[1778469865574,42.23,80682.98,0.0,0.97433,3e-05,2.75498]
[1778469867590,42.23,80676.21,0.0,0.97412,3e-05,2.77373]
[1778469868596,42.23,80678.95,0.0,0.9742,3e-05,2.76634]
[1778469870611,42.23,80672.59,0.0,0.974,3e-05,2.784]
[1778469871616,42.23,80669.27,0.0,0.97393,3e-05,2.78937]
[1778469874637,42.23,80663.68,0.0,0.97375,3e-05,2.80499]
[1778469879672,42.23,80665.91,0.0,0.97382,3e-05,2.79912]
[1778469884707,42.23,80666.76,0.0,0.97384,3e-05,2.79713]
[1778469889742,42.23,80666.92,0.0,0.97384,3e-05,2.79709]
[1778469894776,42.23,80666.07,0.0,0.97381,3e-05,2.79981]
[1778469899814,42.24,80666.2,0.0,0.97381,3e-05,2.79981]
[1778469904855,42.24,80668.54,0.0,0.97388,3e-05,2.79372]
[1778469909013,42.24,80650.33,0.0,0.9733,3e-05,2.8445]
[1778469909905,42.24,80650.33,0.0,0.9733,3e-05,2.84455]
[1778469910899,42.24,80637.88,0.0,0.97291,3e-05,2.87943]
[1778469911906,42.24,80630.72,0.0,0.97268,3e-05,2.89957]
[1778469912914,42.24,80630.13,0.0,0.97266,3e-05,2.90115]
[1778469917948,42.24,80628.58,0.0,0.97261,3e-05,2.9051]
[1778469922983,42.24,80631.12,0.0,0.9727,3e-05,2.89753]
[1778469928019,42.23,80632.07,0.0,0.97273,3e-05,2.89447]
[1778469933055,42.23,80634.06,0.0,0.97284,3e-05,2.88461]
[1778469936075,42.23,80638.68,0.0,0.97299,3e-05,2.8715]
[1778469941112,42.24,80638.0,0.0,0.97295,3e-05,2.87442]
[1778469946146,42.24,80637.77,0.0,0.97295,3e-05,2.87495]
[1778469949298,42.24,80628.96,0.0,0.97266,3e-05,2.89979]
[1778469950175,42.24,80628.96,0.0,0.97266,3e-05,2.89973]
[1778469955210,42.23,80635.05,0.0,0.97286,3e-05,2.88227]
[1778469960245,42.23,80636.87,0.0,0.97292,3e-05,2.87702]
[1778469965286,42.23,80637.2,0.0,0.97294,3e-05,2.876]
[1778469971326,42.23,80637.71,0.0,0.97295,3e-05,2.87448]
[1778469974346,42.23,80643.13,0.0,0.97313,3e-05,2.8593]
[1778469979504,42.23,80642.72,0.0,0.97311,3e-05,2.86057]
[1778469985429,42.23,80638.44,0.0,0.97297,3e-05,2.87269]
[1778469986451,42.23,80576.53,0.0,0.97092,3e-05,3.05055]
[1778469988471,42.24,80564.03,0.0,0.97049,3e-05,3.08774]
[1778469989580,42.23,80561.76,0.0,0.97042,3e-05,3.0941]
[1778469995511,42.23,80563.03,0.0,0.97052,3e-05,3.084]
[1778470000547,42.22,80562.67,0.0,0.97053,3e-05,3.08306]
[1778470004575,42.21,80560.98,0.0,0.9705,3e-05,3.08641]
[1778470009720,42.2,80562.04,0.0,0.97056,3e-05,3.08113]
[1778470015655,42.19,80564.97,0.0,0.97069,3e-05,3.06985]
[1778470016662,42.19,80573.95,0.0,0.971,3e-05,3.04297]
[1778470017671,42.19,80576.77,0.0,0.9711,3e-05,3.03431]
[1778470019683,42.19,80583.02,0.0,0.97132,3e-05,3.0153]
[1778470023711,42.18,80572.38,0.0,0.97098,3e-05,3.04502]
[1778470024717,42.18,80577.67,0.0,0.97116,3e-05,3.02911]
[1778470026736,42.18,80580.22,0.0,0.97126,3e-05,3.02091]
[1778470030764,42.17,80585.81,0.0,0.97146,3e-05,3.00319]
[1778470033784,42.17,80598.71,0.0,0.9719,3e-05,2.96487]
[1778470034792,42.17,80600.06,0.0,0.97195,3e-05,2.96071]
[1778470038820,42.16,80604.14,0.0,0.9721,3e-05,2.94798]
[1778470043855,42.16,80603.4,0.0,0.97209,3e-05,2.94894]
[1778470046876,42.15,80592.39,0.0,0.97173,3e-05,2.97994]
[1778470047882,42.15,80587.19,0.0,0.97156,3e-05,2.99441]
[1778470052919,42.15,80578.64,0.0,0.97133,3e-05,3.01371]
[1778470057954,42.14,80579.64,0.0,0.97138,3e-05,3.00909]
[1778470060074,42.14,80587.91,0.0,0.97167,3e-05,2.98442]
[1778470060974,42.14,80587.91,0.0,0.97167,3e-05,2.98414]
[1778470066010,42.13,80585.5,0.0,0.9716,3e-05,2.98976]
[1778470071090,42.12,80588.0,0.0,0.9717,3e-05,2.98114]
[1778470076126,42.12,80588.93,0.0,0.97175,3e-05,2.97709]
[1778470081161,42.11,80589.95,0.0,0.9718,3e-05,2.97277]
[1778470086196,42.11,80589.23,0.0,0.97179,3e-05,2.97349]
[1778470091235,42.1,80591.42,0.0,0.97188,3e-05,2.96592]
[1778470096270,42.1,80598.47,0.0,0.97213,3e-05,2.94442]
[1778470100355,42.1,80611.87,0.0,0.97257,3e-05,2.90529]
[1778470101308,42.09,80611.87,0.0,0.97258,3e-05,2.90514]
[1778470106339,42.09,80600.22,0.0,0.9722,3e-05,2.93757]
[1778470111380,42.09,80601.41,0.0,0.97229,3e-05,2.92911]
[1778470112380,42.09,80594.16,0.0,0.97205,3e-05,2.94968]
[1778470116409,42.08,80603.1,0.0,0.97236,3e-05,2.9232]
[1778470121443,42.08,80603.55,0.0,0.97238,3e-05,2.92098]
[1778470126484,42.08,80604.33,0.0,0.97242,3e-05,2.91783]
[1778470131516,42.07,80605.42,0.0,0.97247,3e-05,2.91381]
[1778470132523,42.07,80598.95,0.0,0.97226,3e-05,2.9321]
[1778470137559,42.07,80599.17,0.0,0.97228,3e-05,2.93042]
[1778470138574,42.07,80590.34,0.0,0.97199,3e-05,2.95559]
[1778470139580,42.07,80590.34,0.0,0.97199,3e-05,2.95533]
[1778470144616,42.06,80594.09,0.0,0.97213,3e-05,2.94328]
[1778470149650,42.06,80596.53,0.0,0.97222,3e-05,2.93512]
[1778470154684,42.05,80599.54,0.0,0.97233,3e-05,2.92543]
[1778470157706,42.05,80604.56,0.0,0.9725,3e-05,2.91048]
[1778470160778,42.05,80605.19,0.0,0.97253,3e-05,2.90814]
[1778470164761,42.04,80611.89,0.0,0.97276,3e-05,2.88841]
[1778470169790,42.04,80612.87,0.0,0.9728,3e-05,2.88495]
[1778470174825,42.04,80612.82,0.0,0.97284,3e-05,2.88053]
[1778470179860,42.04,80612.91,0.0,0.97285,3e-05,2.87965]
[1778470184894,42.03,80610.75,0.0,0.97278,3e-05,2.88516]
[1778470189930,42.03,80610.12,0.0,0.97277,3e-05,2.88627]
[1778470193958,42.03,80601.2,0.0,0.97249,3e-05,2.9111]
[1778470195973,42.03,80600.8,0.0,0.97248,3e-05,2.91188]
[1778470201059,42.02,80600.56,0.0,0.97248,3e-05,2.91152]
[1778470207048,42.02,80602.1,0.0,0.97254,3e-05,2.90611]
[1778470209063,42.02,80592.48,0.0,0.97223,3e-05,2.93347]
[1778470210070,42.02,80587.9,0.0,0.97208,3e-05,2.94619]
[1778470215104,41.99,80583.79,0.0,0.97204,3e-05,2.95007]
[1778470216112,41.97,80578.77,0.0,0.9719,3e-05,2.96191]
[1778470221199,41.94,80578.4,0.0,0.97198,3e-05,2.95462]
[1778470224168,41.93,80586.57,0.0,0.97229,3e-05,2.92815]
[1778470226182,41.93,80591.6,0.0,0.97246,3e-05,2.91337]
[1778470231269,41.93,80598.78,0.0,0.97274,3e-05,2.88807]
[1778470232223,41.93,80598.78,0.0,0.97274,3e-05,2.88795]
[1778470237262,41.92,80603.97,0.0,0.97291,3e-05,2.87267]
[1778470239275,41.92,80609.07,0.0,0.97308,3e-05,2.85808]
[1778470244311,41.92,80612.06,0.0,0.97318,3e-05,2.84934]
[1778470246325,41.92,80606.14,0.0,0.97299,3e-05,2.86589]
[1778470251409,41.92,80608.28,0.0,0.97306,3e-05,2.85943]
[1778470257401,41.92,80610.56,0.0,0.97314,3e-05,2.85263]
[1778470259416,41.92,80621.8,0.0,0.9735,3e-05,2.82093]
[1778470264451,41.92,80618.09,0.0,0.97338,3e-05,2.83128]
[1778470267472,41.92,80624.49,0.0,0.97359,3e-05,2.81338]
[1778470271564,41.92,80629.23,0.0,0.97374,3e-05,2.8003]
[1778470274521,41.92,80614.31,0.0,0.97326,3e-05,2.8421]
[1778470275529,41.92,80600.53,0.0,0.97282,3e-05,2.88098]
[1778470276535,41.92,80594.37,0.0,0.97262,3e-05,2.8984]
[1778470281634,41.91,80601.59,0.0,0.97286,3e-05,2.87726]
[1778470282576,41.91,80601.59,0.0,0.97286,3e-05,2.87717]
[1778470283587,41.91,80609.0,0.0,0.9731,3e-05,2.85614]
[1778470287614,41.91,80602.63,0.0,0.9729,3e-05,2.87389]
[1778470292649,41.91,80603.12,0.0,0.97295,3e-05,2.86816]
[1778470297685,41.91,80604.53,0.0,0.973,3e-05,2.86378]
[1778470302720,41.91,80608.84,0.0,0.97315,3e-05,2.85122]
[1778470304734,41.91,80611.42,0.0,0.97323,3e-05,2.84386]
[1778470309770,41.91,80613.97,0.0,0.97332,3e-05,2.83646]
[1778470315813,41.91,80617.13,0.0,0.97342,3e-05,2.82749]
[1778470320849,41.91,80617.87,0.0,0.97344,3e-05,2.82538]
[1778470326892,41.91,80614.99,0.0,0.97335,3e-05,2.83345]
[1778470330919,41.91,80609.26,0.0,0.97317,3e-05,2.84957]
[1778470331987,41.91,80615.06,0.0,0.97335,3e-05,2.83323]
[1778470333942,41.91,80614.9,0.0,0.97335,3e-05,2.83366]
[1778470338976,41.91,80612.89,0.0,0.97328,3e-05,2.83926]
[1778470344013,41.91,80611.78,0.0,0.97325,3e-05,2.84233]
[1778470347034,41.91,80616.95,0.0,0.97341,3e-05,2.82777]
[1778470350055,41.91,80610.61,0.0,0.97321,3e-05,2.8456]
[1778470355090,41.91,80603.51,0.0,0.97302,3e-05,2.86172]
[1778470360127,41.9,80604.39,0.0,0.97305,3e-05,2.85911]
[1778470365163,41.9,80603.56,0.0,0.97302,3e-05,2.86133]
[1778470369194,41.9,80609.22,0.0,0.9732,3e-05,2.84526]
[1778470374226,41.9,80610.91,0.0,0.97326,3e-05,2.84051]
[1778470379262,41.9,80620.66,0.0,0.97357,3e-05,2.81332]
[1778470382336,41.91,80635.28,0.0,0.97402,3e-05,2.77364]
[1778470388324,41.91,80629.97,0.0,0.97384,3e-05,2.78917]
[1778470393360,41.91,80634.07,0.0,0.97397,3e-05,2.7784]
[1778470397388,41.92,80641.79,0.0,0.9742,3e-05,2.75769]
[1778470399401,41.92,80647.02,0.0,0.97436,3e-05,2.74371]
[1778470404436,41.92,80652.25,0.0,0.97451,3e-05,2.73045]
[1778470409471,41.93,80653.75,0.0,0.97454,3e-05,2.72746]
[1778470414508,41.93,80648.93,0.0,0.97441,3e-05,2.73795]
[1778470419543,41.94,80652.2,0.0,0.9745,3e-05,2.73012]
[1778470422625,41.94,80637.73,0.0,0.97405,3e-05,2.77054]
[1778470423570,41.94,80637.73,0.0,0.97404,3e-05,2.77071]
[1778470424577,41.94,80632.36,0.0,0.97387,3e-05,2.78571]
[1778470429612,41.94,80602.55,0.0,0.97292,3e-05,2.8698]
[1778470430619,41.94,80589.28,0.0,0.97248,3e-05,2.90751]
[1778470431626,41.94,80585.11,0.0,0.97235,3e-05,2.91936]
[1778470432697,41.94,80573.97,0.0,0.97198,3e-05,2.95129]
[1778470435654,41.94,80580.29,0.0,0.97219,3e-05,2.93261]
[1778470439687,41.94,80587.66,0.0,0.97244,3e-05,2.91094]
[1778470440697,41.94,80592.98,0.0,0.97262,3e-05,2.89564]
[1778470445729,41.94,80584.8,0.0,0.97234,3e-05,2.91968]
[1778470450765,41.95,80588.57,0.0,0.97244,3e-05,2.91103]
[1778470452851,41.95,80595.92,0.0,0.97267,3e-05,2.89094]
[1778470455808,41.96,80592.46,0.0,0.97254,3e-05,2.90216]
[1778470460843,41.97,80595.92,0.0,0.97263,3e-05,2.89447]
[1778470465878,41.97,80602.22,0.0,0.97281,3e-05,2.87883]
[1778470467893,41.98,80608.0,0.0,0.97299,3e-05,2.86343]
[1778470470912,41.98,80596.23,0.0,0.97259,3e-05,2.8983]
[1778470471919,41.99,80597.36,0.0,0.97266,3e-05,2.89157]
[1778470476954,42.0,80598.57,0.0,0.97267,3e-05,2.89034]
[1778470481990,42.0,80598.8,0.0,0.97265,3e-05,2.8919]
[1778470487029,42.01,80600.73,0.0,0.97269,3e-05,2.88865]
[1778470492064,42.02,80594.46,0.0,0.97247,3e-05,2.90812]
[1778470495086,42.02,80568.31,0.0,0.9716,3e-05,2.983]
[1778470496093,42.02,80566.59,0.0,0.97155,3e-05,2.98771]
[1778470499118,41.99,80560.78,0.0,0.97143,3e-05,2.9982]
[1778470500121,41.99,80555.7,0.0,0.97126,3e-05,3.01275]
[1778470505178,41.94,80560.85,0.0,0.97158,3e-05,2.98451]
[1778470506185,41.94,80566.86,0.0,0.97179,3e-05,2.96674]
[1778470507192,41.94,80565.43,0.0,0.97174,3e-05,2.97065]
[1778470511220,41.93,80559.94,0.0,0.97157,3e-05,2.98563]
[1778470516257,41.93,80556.72,0.0,0.97148,3e-05,2.99373]
[1778470520283,41.92,80563.75,0.0,0.97173,3e-05,2.97219]
[1778470525321,41.92,80576.31,0.0,0.97216,3e-05,2.9347]
[1778470526328,41.92,80579.07,0.0,0.97225,3e-05,2.9266]
[1778470531363,41.91,80580.08,0.0,0.97233,3e-05,2.91904]
[1778470533426,41.91,80571.54,0.0,0.97205,3e-05,2.94323]
[1778470536398,41.91,80568.54,0.0,0.97196,3e-05,2.95138]
[1778470541432,41.91,80570.74,0.0,0.97204,3e-05,2.94416]
[1778470546467,41.9,80570.39,0.0,0.97204,3e-05,2.94433]
[1778470551503,41.9,80572.82,0.0,0.97213,3e-05,2.93654]
[1778470552509,41.9,80564.55,0.0,0.97185,3e-05,2.96029]
[1778470558552,41.9,80563.82,0.0,0.97184,3e-05,2.96127]
[1778470561575,41.89,80556.25,0.0,0.97159,3e-05,2.98272]
[1778470566608,41.89,80554.14,0.0,0.97153,3e-05,2.98776]
[1778470568623,41.89,80560.66,0.0,0.97176,3e-05,2.96833]
[1778470573707,41.88,80556.01,0.0,0.97161,3e-05,2.98091]
[1778470575671,41.88,80550.57,0.0,0.97143,3e-05,2.99637]
[1778470576679,41.88,80543.37,0.0,0.97119,3e-05,3.01725]
[1778470581713,41.88,80543.09,0.0,0.9712,3e-05,3.01674]
[1778470586748,41.87,80538.66,0.0,0.97106,3e-05,3.02846]
[1778470591783,41.86,80532.98,0.0,0.97092,3e-05,3.03969]
[1778470596820,41.86,80525.06,0.0,0.97066,3e-05,3.06162]
[1778470597827,41.86,80516.24,0.0,0.97036,4e-05,3.08758]
[1778470599841,41.85,80511.59,0.0,0.9702,4e-05,3.1007]
[1778470601856,41.85,80525.76,0.0,0.97071,3e-05,3.05755]
[1778470605883,41.85,80521.25,0.0,0.97057,3e-05,3.06956]
[1778470609911,41.84,80527.05,0.0,0.97079,3e-05,3.05074]
[1778470614947,41.83,80525.56,0.0,0.97076,3e-05,3.05334]
[1778470616970,41.83,80514.53,0.0,0.97038,4e-05,3.08546]
[1778470619990,41.82,80520.93,0.0,0.97062,3e-05,3.06508]
[1778470622007,41.82,80530.08,0.0,0.97095,3e-05,3.03714]
[1778470623015,41.82,80536.56,0.0,0.97117,3e-05,3.01765]
[1778470626040,41.82,80526.54,0.0,0.97084,3e-05,3.04631]
[1778470631080,41.81,80524.05,0.0,0.97077,3e-05,3.05179]
[1778470636115,41.8,80529.0,0.0,0.97097,3e-05,3.03523]
[1778470641151,41.79,80534.23,0.0,0.97117,3e-05,3.01803]
[1778470644217,41.79,80528.13,0.0,0.97097,3e-05,3.03509]
[1778470647194,41.79,80528.36,0.0,0.97099,3e-05,3.03332]
[1778470652229,41.78,80531.33,0.0,0.97115,3e-05,3.0187]
[1778470657264,41.77,80528.59,0.0,0.97107,3e-05,3.02508]
[1778470662299,41.77,80531.72,0.0,0.9712,3e-05,3.01399]
[1778470666328,41.76,80534.9,0.0,0.97133,3e-05,3.00321]
[1778470671362,41.75,80534.48,0.0,0.97133,3e-05,3.00274]
[1778470676399,41.75,80537.47,0.0,0.97145,3e-05,2.99228]
[1778470677406,41.75,80547.42,0.0,0.9718,3e-05,2.96283]
[1778470678419,41.75,80549.99,0.0,0.97189,3e-05,2.95507]
[1778470679421,41.74,80558.38,0.0,0.97217,3e-05,2.93046]
[1778470680427,41.74,80567.35,0.0,0.97247,3e-05,2.90438]
[1778470681433,41.74,80575.91,0.0,0.97275,3e-05,2.87968]
[1778470682440,41.74,80577.65,0.0,0.97281,3e-05,2.8746]
[1778470683447,41.74,80570.25,0.0,0.97257,3e-05,2.89567]
[1778470684501,41.74,80561.97,0.0,0.9723,3e-05,2.91935]
[1778470686467,41.74,80561.01,0.0,0.97227,3e-05,2.9218]
[1778470691503,41.74,80558.92,0.0,0.97221,3e-05,2.92698]
[1778470694571,41.73,80569.75,0.0,0.97258,3e-05,2.89528]
[1778470695531,41.73,80569.75,0.0,0.97258,3e-05,2.89515]
[1778470696537,41.73,80574.88,0.0,0.97275,3e-05,2.88035]
[1778470697546,41.73,80569.28,0.0,0.97256,3e-05,2.89631]
[1778470698552,41.73,80567.85,0.0,0.97252,3e-05,2.90031]
[1778470701573,41.73,80574.2,0.0,0.97273,3e-05,2.88177]
[1778470702579,41.73,80579.12,0.0,0.97289,3e-05,2.86764]
[1778470704642,41.73,80576.31,0.0,0.9728,3e-05,2.87555]
[1778470707615,41.73,80577.06,0.0,0.97283,3e-05,2.87321]
[1778470709630,41.73,80588.04,0.0,0.97319,3e-05,2.84188]
[1778470710638,41.73,80588.33,0.0,0.9732,3e-05,2.84104]
[1778470715672,41.73,80590.07,0.0,0.97329,3e-05,2.83222]
[1778470716679,41.73,80597.72,0.0,0.97353,3e-05,2.81069]
[1778470717686,41.73,80598.47,0.0,0.97356,3e-05,2.80863]
[1778470722724,41.73,80597.29,0.0,0.97352,3e-05,2.81224]
[1778470727761,41.73,80597.68,0.0,0.97352,3e-05,2.81154]
[1778470732791,41.73,80600.23,0.0,0.9736,3e-05,2.8048]
[1778470737826,41.74,80601.07,0.0,0.97362,3e-05,2.80289]
[1778470742861,41.74,80595.52,0.0,0.97344,3e-05,2.81884]
[1778470744923,41.74,80590.64,0.0,0.97328,3e-05,2.83267]
[1778470750916,41.74,80591.93,0.0,0.97332,3e-05,2.82932]
[1778470755952,41.74,80595.06,0.0,0.97342,3e-05,2.82085]
[1778470760987,41.74,80602.45,0.0,0.97365,3e-05,2.80054]
[1778470766022,41.74,80606.13,0.0,0.97376,3e-05,2.79082]
[1778470771057,41.75,80608.27,0.0,0.97386,3e-05,2.7816]
[1778470772063,41.75,80602.91,0.0,0.97368,3e-05,2.79666]
[1778470774077,41.75,80593.84,0.0,0.97339,3e-05,2.82226]
[1778470777099,41.75,80585.57,0.0,0.97312,3e-05,2.84572]
[1778470782134,41.75,80584.7,0.0,0.9731,3e-05,2.84824]
[1778470787168,41.75,80587.26,0.0,0.97318,3e-05,2.84111]
[1778470792204,41.75,80592.77,0.0,0.97335,3e-05,2.82574]
[1778470797238,41.75,80592.28,0.0,0.97333,3e-05,2.82744]
[1778470802274,41.75,80599.0,0.0,0.97355,3e-05,2.80889]
[1778470807310,41.75,80597.14,0.0,0.97348,3e-05,2.8146]
[1778470812346,41.76,80600.35,0.0,0.97358,3e-05,2.806]
[1778470817381,41.76,80601.63,0.0,0.97361,3e-05,2.80282]
[1778470822417,41.76,80600.9,0.0,0.97359,3e-05,2.80526]
[1778470827454,41.76,80603.17,0.0,0.97366,3e-05,2.79925]
[1778470832488,41.76,80606.5,0.0,0.97379,3e-05,2.78645]
[1778470834502,41.76,80614.4,0.0,0.97404,3e-05,2.76465]
[1778470835509,41.76,80617.86,0.0,0.97415,3e-05,2.75519]
[1778470837523,41.76,80620.63,0.0,0.97423,3e-05,2.74782]
[1778470839537,41.77,80626.69,0.0,0.97442,3e-05,2.73148]
[1778470844572,41.77,80629.46,0.0,0.97449,3e-05,2.72486]
[1778470846586,41.77,80632.08,0.0,0.97457,3e-05,2.71813]
[1778470848600,41.77,80638.35,0.0,0.97476,3e-05,2.7015]
[1778470853641,41.78,80636.84,0.0,0.97469,3e-05,2.70696]
[1778470858670,41.78,80637.58,0.0,0.9747,3e-05,2.70628]
[1778470860686,41.79,80648.35,0.0,0.97503,3e-05,2.67755]
[1778470861692,41.79,80649.38,0.0,0.97505,3e-05,2.67509]
[1778470862699,41.79,80649.36,0.0,0.97505,3e-05,2.67549]
[1778470863706,41.79,80649.68,0.0,0.97506,3e-05,2.67495]
[1778470866254,41.79,80655.43,0.0,0.97522,3e-05,2.66041]
[1778470869748,41.8,80657.18,0.0,0.97526,3e-05,2.65675]
[1778470874783,41.81,80657.91,0.0,0.97526,3e-05,2.65654]
[1778470879818,41.81,80656.38,0.0,0.9752,3e-05,2.6624]
[1778470884855,41.82,80650.76,0.0,0.97501,3e-05,2.67925]
[1778470886402,41.82,80645.22,0.0,0.97483,3e-05,2.69485]
[1778470891902,41.83,80645.01,0.0,0.97484,3e-05,2.693]
[1778470896937,41.83,80646.82,0.0,0.97488,3e-05,2.68945]
[1778470901973,41.84,80648.6,0.0,0.97492,3e-05,2.68601]
[1778470906544,41.85,80649.69,0.0,0.97494,3e-05,2.6845]
[1778470909027,41.85,80647.11,0.0,0.97485,3e-05,2.69206]
[1778470914062,41.85,80646.46,0.0,0.97482,3e-05,2.69517]
[1778470919096,41.86,80649.67,0.0,0.9749,3e-05,2.68782]
[1778470924132,41.86,80652.43,0.0,0.97497,3e-05,2.68171]
[1778470926684,41.87,80654.05,0.0,0.97501,3e-05,2.67821]
[1778470932190,41.87,80658.12,0.0,0.97512,3e-05,2.66875]
[1778470937223,41.88,80651.28,0.0,0.9749,3e-05,2.68796]
[1778470942258,41.87,80656.92,0.0,0.9751,3e-05,2.67021]
[1778470947293,41.86,80661.39,0.0,0.97526,3e-05,2.65581]
[1778470952333,41.85,80665.81,0.0,0.97546,3e-05,2.63755]
[1778470957369,41.84,80663.99,0.0,0.97543,3e-05,2.64029]
[1778470962406,41.83,80666.69,0.0,0.97553,3e-05,2.63099]
[1778470964419,41.83,80658.33,0.0,0.97529,3e-05,2.6525]
[1778470969453,41.82,80661.54,0.0,0.97541,3e-05,2.64168]
[1778470973482,41.81,80671.25,0.0,0.97572,3e-05,2.61412]
[1778470974489,41.81,80670.09,0.0,0.97569,3e-05,2.61683]
[1778470979524,41.8,80671.05,0.0,0.97574,3e-05,2.61238]
[1778470984559,41.79,80671.32,0.0,0.97577,3e-05,2.60976]
[1778470989594,41.78,80669.38,0.0,0.97573,3e-05,2.61304]
[1778470992614,41.78,80675.99,0.0,0.97594,3e-05,2.59437]
[1778470993622,41.78,80674.56,0.0,0.97589,3e-05,2.59859]
[1778470997650,41.79,80669.69,0.0,0.97573,3e-05,2.6132]
[1778471001677,41.8,80675.84,0.0,0.97589,3e-05,2.59852]
[1778471006714,41.8,80680.2,0.0,0.976,3e-05,2.58917]
[1778471011747,41.81,80682.74,0.0,0.97608,3e-05,2.58109]
[1778471013763,41.82,80677.46,0.0,0.97591,3e-05,2.59597]
[1778471014769,41.82,80671.27,0.0,0.97573,3e-05,2.61283]
[1778471015775,41.82,80669.86,0.0,0.97568,3e-05,2.617]
[1778471020812,41.83,80672.26,0.0,0.97573,3e-05,2.61272]
[1778471025845,41.84,80671.83,0.0,0.97569,3e-05,2.61598]
[1778471027860,41.84,80669.55,0.0,0.97561,3e-05,2.62286]
[1778471032895,41.85,80669.78,0.0,0.9756,3e-05,2.62427]
[1778471037930,41.86,80666.43,0.0,0.97548,3e-05,2.63518]
[1778471042967,41.87,80671.43,0.0,0.9756,3e-05,2.62378]
[1778471043976,41.87,80679.59,0.0,0.97584,3e-05,2.60252]
[1778471044981,41.87,80681.52,0.0,0.9759,3e-05,2.59786]
[1778471049011,41.88,80686.61,0.0,0.97603,3e-05,2.58624]
[1778471052029,41.88,80690.61,0.0,0.97613,3e-05,2.57716]
[1778471057597,41.9,80691.06,0.0,0.97611,3e-05,2.57888]
[1778471063109,41.91,80694.01,0.0,0.97617,3e-05,2.57357]
[1778471068144,41.92,80695.72,0.0,0.97619,3e-05,2.57153]
[1778471073179,41.93,80700.14,0.0,0.97632,3e-05,2.55873]
[1778471075192,41.93,80703.11,0.0,0.9764,3e-05,2.55202]
[1778471079221,41.94,80710.13,0.0,0.97658,3e-05,2.5359]
[1778471084256,41.95,80709.72,0.0,0.97654,3e-05,2.53968]
[1778471089291,41.96,80709.19,0.0,0.97649,3e-05,2.54366]
[1778471094328,41.97,80712.3,0.0,0.97656,3e-05,2.53817]
[1778471095335,41.98,80717.85,0.0,0.97671,3e-05,2.52433]
[1778471100370,41.99,80713.96,0.0,0.97657,3e-05,2.53701]
[1778471104398,42.0,80710.32,0.0,0.97644,3e-05,2.54842]
[1778471109433,42.01,80715.08,0.0,0.97655,3e-05,2.53847]
[1778471114471,42.02,80714.25,0.0,0.9765,3e-05,2.54298]
[1778471119504,42.03,80716.05,0.0,0.97653,3e-05,2.54061]
[1778471124540,42.04,80717.56,0.0,0.97654,3e-05,2.53944]
[1778471129574,42.05,80709.84,0.0,0.9763,3e-05,2.56168]
[1778471131592,42.05,80702.06,0.0,0.97609,3e-05,2.57907]
[1778471135620,42.06,80696.52,0.0,0.97591,3e-05,2.59518]
[1778471136627,42.06,80688.04,0.0,0.97566,3e-05,2.61793]
[1778471137634,42.06,80686.22,0.0,0.9756,3e-05,2.62311]
[1778471142669,42.07,80690.06,0.0,0.9757,3e-05,2.6147]
[1778471146703,42.07,80696.28,0.0,0.97586,3e-05,2.59977]
[1778471151731,42.08,80695.52,0.0,0.97582,3e-05,2.60373]
[1778471155760,42.09,80701.84,0.0,0.97599,3e-05,2.58872]
[1778471157774,42.09,80704.21,0.0,0.97605,3e-05,2.58336]
[1778471162808,42.1,80705.49,0.0,0.97606,3e-05,2.58216]
[1778471164824,42.1,80711.52,0.0,0.97623,3e-05,2.56728]
[1778471165830,42.11,80714.84,0.0,0.97632,3e-05,2.55909]
[1778471168851,42.11,80722.29,0.0,0.97652,3e-05,2.54119]
[1778471169858,42.11,80728.92,0.0,0.9767,3e-05,2.52458]
[1778471170865,42.12,80729.21,0.0,0.9767,3e-05,2.52435]
[1778471172879,42.12,80734.72,0.0,0.97685,3e-05,2.51124]
[1778471177915,42.13,80736.03,0.0,0.97686,3e-05,2.51051]
[1778471182951,42.14,80738.43,0.0,0.9769,3e-05,2.50699]
[1778471188513,42.15,80741.35,0.0,0.97696,3e-05,2.50143]
[1778471194029,42.15,80740.14,0.0,0.97697,3e-05,2.49942]
[1778471199064,42.14,80743.51,0.0,0.97708,3e-05,2.48968]
[1778471203094,42.14,80746.36,0.0,0.97717,3e-05,2.48163]
[1778471208652,42.13,80746.12,0.0,0.97717,3e-05,2.48114]
[1778471216183,42.13,80747.64,0.0,0.97723,3e-05,2.47607]
[1778471217189,42.13,80755.74,0.0,0.97746,3e-05,2.45545]
[1778471218723,42.12,80754.72,0.0,0.97743,3e-05,2.45775]
[1778471221219,42.12,80745.9,0.0,0.97719,3e-05,2.47977]
[1778471222227,42.12,80739.68,0.0,0.97702,3e-05,2.49542]
[1778471223233,42.12,80737.69,0.0,0.97696,3e-05,2.50031]
[1778471228793,42.12,80739.12,0.0,0.97702,3e-05,2.49547]
[1778471234312,42.11,80739.73,0.0,0.97704,3e-05,2.49297]
[1778471239347,42.11,80737.88,0.0,0.977,3e-05,2.49675]
[1778471244380,42.1,80737.6,0.0,0.977,3e-05,2.49651]
[1778471249414,42.1,80737.05,0.0,0.977,3e-05,2.49697]
[1778471253447,42.1,80731.01,0.0,0.97687,3e-05,2.50796]
[1778471259005,42.09,80726.61,0.0,0.97676,3e-05,2.51796]
[1778471261499,42.09,80725.88,0.0,0.97674,3e-05,2.51936]
[1778471266534,42.08,80721.94,0.0,0.97664,3e-05,2.5283]
[1778471271569,42.08,80718.73,0.0,0.97656,3e-05,2.5353]
[1778471276604,42.07,80717.16,0.0,0.97653,3e-05,2.53798]
[1778471281640,42.08,80718.98,0.0,0.97657,3e-05,2.53502]
[1778471286676,42.09,80716.69,0.0,0.97647,3e-05,2.54343]
[1778471291711,42.1,80717.37,0.0,0.97646,3e-05,2.54461]
[1778471296746,42.11,80717.94,0.0,0.97645,3e-05,2.54556]
[1778471301782,42.12,80716.19,0.0,0.97637,3e-05,2.55249]
[1778471306817,42.13,80715.18,0.0,0.97632,3e-05,2.55742]
[1778471309848,42.14,80723.66,0.0,0.97655,3e-05,2.53684]
[1778471310845,42.14,80723.7,0.0,0.97654,3e-05,2.53723]
[1778471315880,42.15,80726.34,0.0,0.97663,3e-05,2.5292]
[1778471320915,42.16,80723.93,0.0,0.97653,3e-05,2.53787]
[1778471325950,42.17,80724.67,0.0,0.97652,3e-05,2.53835]
[1778471331991,42.19,80723.35,0.0,0.97646,3e-05,2.54459]
[1778471337027,42.2,80723.97,0.0,0.97645,3e-05,2.5453]
[1778471342062,42.2,80725.43,0.0,0.97646,3e-05,2.54383]
[1778471345083,42.21,80720.15,0.0,0.9763,3e-05,2.55886]
[1778471350118,42.22,80719.46,0.0,0.97625,3e-05,2.56281]
[1778471354149,42.23,80712.18,0.0,0.97602,3e-05,2.58342]
[1778471359705,42.24,80711.57,0.0,0.97598,3e-05,2.58694]
[1778471365222,42.24,80713.45,0.0,0.97601,3e-05,2.58432]
[1778471370259,42.25,80710.9,0.0,0.97592,3e-05,2.59288]
[1778471375307,42.26,80703.76,0.0,0.97572,3e-05,2.60972]
[1778471377311,42.26,80689.41,0.0,0.97529,3e-05,2.64836]
[1778471378318,42.26,80690.46,0.0,0.97532,3e-05,2.64583]
[1778471383353,42.27,80690.66,0.0,0.97531,3e-05,2.64669]
[1778471388389,42.28,80687.85,0.0,0.97521,3e-05,2.6556]
[1778471396443,42.29,80686.37,0.0,0.97514,3e-05,2.66187]
[1778471401479,42.29,80684.4,0.0,0.97506,3e-05,2.66864]
[1778471404501,42.3,80671.91,0.0,0.97467,3e-05,2.70307]
[1778471405507,42.3,80671.54,0.0,0.97466,3e-05,2.70432]
[1778471408527,42.3,80678.34,0.0,0.97485,3e-05,2.68707]
[1778471413562,42.31,80681.11,0.0,0.97492,3e-05,2.68081]
[1778471420130,42.32,80682.35,0.0,0.97494,3e-05,2.67957]
[1778471425647,42.32,80682.19,0.0,0.97492,3e-05,2.68148]
[1778471430686,42.33,80681.27,0.0,0.97487,3e-05,2.68542]
[1778471435722,42.33,80680.56,0.0,0.97487,3e-05,2.68497]
[1778471440756,42.34,80682.41,0.0,0.97491,3e-05,2.6815]
[1778471445791,42.35,80685.53,0.0,0.97498,3e-05,2.67464]
[1778471447807,42.35,80690.73,0.0,0.97513,3e-05,2.6614]
[1778471449821,42.35,80699.13,0.0,0.97538,3e-05,2.63978]
[1778471451835,42.35,80704.66,0.0,0.97553,3e-05,2.62592]
[1778471453849,42.36,80709.45,0.0,0.97567,3e-05,2.6141]
[1778471458883,42.37,80708.46,0.0,0.97561,3e-05,2.61868]
[1778471462916,42.37,80713.86,0.0,0.97576,3e-05,2.60604]
[1778471467950,42.38,80712.38,0.0,0.97569,3e-05,2.61182]
[1778471472982,42.39,80713.74,0.0,0.97571,3e-05,2.61011]
[1778471478018,42.4,80714.25,0.0,0.97571,3e-05,2.61057]
[1778471485067,42.41,80716.3,0.0,0.97574,3e-05,2.60767]
[1778471490104,42.41,80719.68,0.0,0.97582,3e-05,2.6006]
[1778471495138,42.42,80714.88,0.0,0.97569,3e-05,2.61152]
[1778471500175,42.43,80713.93,0.0,0.97564,3e-05,2.61565]
[1778471503200,42.43,80704.27,0.0,0.97535,3e-05,2.64204]
[1778471504203,42.44,80701.72,0.0,0.97527,3e-05,2.64906]
[1778471506217,42.44,80698.04,0.0,0.97515,3e-05,2.65934]
[1778471509238,42.44,80693.01,0.0,0.97499,3e-05,2.6735]
[1778471511252,42.44,80685.68,0.0,0.97476,3e-05,2.6936]
[1778471512259,42.44,80682.77,0.0,0.97467,3e-05,2.70163]
[1778471517293,42.45,80684.81,0.0,0.97472,3e-05,2.69721]
[1778471522329,42.45,80685.42,0.0,0.97473,3e-05,2.69666]
[1778471527366,42.46,80682.97,0.0,0.97464,3e-05,2.70428]
[1778471533407,42.46,80691.92,0.0,0.9749,3e-05,2.68161]
[1778471539451,42.47,80690.65,0.0,0.97484,3e-05,2.68651]
[1778471544484,42.47,80688.33,0.0,0.97476,3e-05,2.69397]
[1778471549519,42.48,80691.46,0.0,0.97484,3e-05,2.68692]
[1778471554554,42.49,80698.64,0.0,0.97507,3e-05,2.66538]
[1778471555561,42.49,80704.26,0.0,0.97524,3e-05,2.65079]
[1778471557575,42.49,80706.6,0.0,0.9753,3e-05,2.64528]
[1778471562610,42.5,80708.24,0.0,0.97533,3e-05,2.64261]
[1778471566638,42.5,80713.3,0.0,0.97547,3e-05,2.63059]
[1778471571672,42.51,80717.55,0.0,0.97557,3e-05,2.62108]
[1778471574694,42.51,80711.76,0.0,0.97539,3e-05,2.63729]
[1778471579729,42.52,80716.05,0.0,0.9755,3e-05,2.62752]
[1778471584764,42.53,80716.29,0.0,0.97549,3e-05,2.62837]
[1778471589798,42.53,80717.96,0.0,0.97553,3e-05,2.62541]
[1778471594834,42.54,80717.72,0.0,0.9755,3e-05,2.62745]
[1778471596852,42.54,80732.45,0.0,0.97593,3e-05,2.58953]
[1778471597855,42.54,80741.99,0.0,0.9762,3e-05,2.56517]
[1778471598862,42.54,80740.97,0.0,0.97617,3e-05,2.56818]
[1778471603896,42.55,80742.86,0.0,0.9762,3e-05,2.56516]
[1778471608932,42.56,80744.18,0.0,0.97622,3e-05,2.56361]
[1778471613968,42.56,80748.37,0.0,0.97638,3e-05,2.54871]
[1778471619002,42.55,80750.74,0.0,0.97646,3e-05,2.54084]
[1778471624037,42.54,80754.49,0.0,0.97659,3e-05,2.52954]
[1778471628067,42.54,80745.48,0.0,0.97635,3e-05,2.55126]
[1778471629074,42.53,80740.96,0.0,0.97622,3e-05,2.56252]
[1778471634109,42.53,80736.65,0.0,0.97612,3e-05,2.5717]
[1778471639143,42.52,80739.32,0.0,0.97622,3e-05,2.5629]
[1778471644179,42.51,80732.03,0.0,0.97603,3e-05,2.57993]
[1778471645186,42.51,80729.46,0.0,0.97596,3e-05,2.58621]
[1778471649214,42.5,80724.79,0.0,0.97584,3e-05,2.59673]
[1778471654248,42.49,80723.82,0.0,0.97583,3e-05,2.59717]
[1778471662308,42.48,80723.01,0.0,0.97585,3e-05,2.59555]
[1778471667343,42.47,80723.94,0.0,0.9759,3e-05,2.59112]
[1778471673385,42.46,80724.92,0.0,0.97599,3e-05,2.58249]
[1778471678420,42.45,80722.72,0.0,0.97594,3e-05,2.58628]
[1778471683455,42.44,80724.07,0.0,0.976,3e-05,2.58092]
[1778471688490,42.43,80724.78,0.0,0.97605,3e-05,2.57724]
[1778471693524,42.43,80727.43,0.0,0.97614,3e-05,2.56863]
[1778471698560,42.42,80723.95,0.0,0.97606,3e-05,2.57593]
[1778471703595,42.41,80724.38,0.0,0.97609,3e-05,2.57306]
[1778471709636,42.4,80721.51,0.0,0.97603,3e-05,2.57841]
[1778471714671,42.4,80721.51,0.0,0.97605,3e-05,2.57667]
[1778471719706,42.39,80719.86,0.0,0.97602,3e-05,2.57924]
[1778471724742,42.38,80723.07,0.0,0.97613,3e-05,2.56921]
[1778471729777,42.37,80725.45,0.0,0.97622,3e-05,2.56146]
[1778471734814,42.37,80724.62,0.0,0.97625,3e-05,2.55839]
[1778471739847,42.36,80723.71,0.0,0.97624,3e-05,2.55921]
[1778471744882,42.36,80723.72,0.0,0.97625,3e-05,2.55764]
[1778471749921,42.35,80722.79,0.0,0.97624,3e-05,2.55854]
[1778471754956,42.34,80724.31,0.0,0.9763,3e-05,2.55309]
[1778471759993,42.34,80722.84,0.0,0.97628,3e-05,2.55541]
[1778471765028,42.33,80722.89,0.0,0.9763,3e-05,2.55379]
[1778471770063,42.32,80723.86,0.0,0.97634,3e-05,2.54983]
[1778471775098,42.32,80725.6,0.0,0.97641,3e-05,2.54392]
[1778471780133,42.31,80724.83,0.0,0.9764,3e-05,2.54451]
[1778471784161,42.31,80731.82,0.0,0.97661,3e-05,2.52545]
[1778471789196,42.3,80731.51,0.0,0.97662,3e-05,2.52499]
[1778471794231,42.3,80731.55,0.0,0.97666,3e-05,2.51997]
[1778471800276,42.29,80729.53,0.0,0.97662,3e-05,2.52365]
[1778471805308,42.28,80729.37,0.0,0.97663,3e-05,2.52281]
[1778471810342,42.28,80729.87,0.0,0.97666,3e-05,2.52028]
[1778471815378,42.27,80731.21,0.0,0.97671,3e-05,2.51564]
[1778471821420,42.27,80731.31,0.0,0.97673,3e-05,2.51402]
[1778471824441,42.26,80724.16,0.0,0.97653,3e-05,2.53146]
[1778471831491,42.26,80725.85,0.0,0.9766,3e-05,2.52539]
[1778471837533,42.25,80726.07,0.0,0.97662,3e-05,2.52336]
[1778471843164,42.25,80725.9,0.0,0.97663,3e-05,2.52259]
[1778471847605,42.24,80718.47,0.0,0.97643,3e-05,2.5405]
[1778471852640,42.24,80718.97,0.0,0.97648,3e-05,2.53572]
[1778471857676,42.25,80718.49,0.0,0.97644,3e-05,2.53945]
[1778471863305,42.26,80716.01,0.0,0.97634,3e-05,2.54822]
[1778471866738,42.27,80709.08,0.0,0.97612,3e-05,2.56802]
[1778471867745,42.27,80708.6,0.0,0.9761,3e-05,2.56969]
[1778471873375,42.28,80706.96,0.0,0.97603,3e-05,2.57603]
[1778471876807,42.29,80713.1,0.0,0.97619,3e-05,2.56163]
[1778471881843,42.3,80713.33,0.0,0.97617,3e-05,2.56308]
[1778471886878,42.3,80712.47,0.0,0.97613,3e-05,2.5673]
[1778471891913,42.31,80716.41,0.0,0.97622,3e-05,2.55907]
[1778471903586,42.33,80717.44,0.0,0.9762,3e-05,2.56115]
[1778471909032,42.34,80715.58,0.0,0.97612,3e-05,2.56794]
[1778471914067,42.35,80715.38,0.0,0.97613,3e-05,2.56663]
[1778471919102,42.36,80716.13,0.0,0.97613,3e-05,2.56658]
[1778471924136,42.36,80716.92,0.0,0.97613,3e-05,2.56639]
[1778471929172,42.37,80717.24,0.0,0.97612,3e-05,2.5674]
[1778471934208,42.38,80717.33,0.0,0.9761,3e-05,2.56895]
[1778471939242,42.39,80717.53,0.0,0.97609,3e-05,2.57018]
[1778471945283,42.4,80719.56,0.0,0.97612,3e-05,2.56698]
[1778471951325,42.41,80723.03,0.0,0.9762,3e-05,2.5601]
[1778471957367,42.41,80722.92,0.0,0.97617,3e-05,2.56247]
[1778471959381,42.42,80731.21,0.0,0.97641,3e-05,2.54175]
[1778471960389,42.42,80733.85,0.0,0.97649,3e-05,2.53456]
[1778471965423,42.41,80735.86,0.0,0.97656,3e-05,2.5275]
[1778471970459,42.4,80736.58,0.0,0.97661,3e-05,2.52382]
[1778471974487,42.39,80729.68,0.0,0.97646,3e-05,2.53637]
[1778471979522,42.39,80729.17,0.0,0.97646,3e-05,2.53576]
[1778471984557,42.38,80729.05,0.0,0.97648,3e-05,2.53414]
[1778471989592,42.37,80727.52,0.0,0.97646,3e-05,2.53615]
[1778471994626,42.36,80726.09,0.0,0.97644,3e-05,2.53792]
[1778471999661,42.35,80725.96,0.0,0.97646,3e-05,2.53598]
[1778472002684,42.35,80711.23,0.0,0.97605,3e-05,2.57293]
[1778472003691,42.34,80712.19,0.0,0.97608,3e-05,2.56999]
[1778472006717,42.34,80704.62,0.0,0.97587,3e-05,2.58886]
[1778472008732,42.33,80701.83,0.0,0.9758,3e-05,2.59479]
[1778472011746,42.33,80691.66,0.0,0.97551,3e-05,2.6206]
[1778472012753,42.33,80700.99,0.0,0.97579,3e-05,2.59587]
[1778472013760,42.33,80701.77,0.0,0.97582,3e-05,2.59337]
[1778472018794,42.32,80702.46,0.0,0.97586,3e-05,2.58933]
[1778472020809,42.32,80705.26,0.0,0.97594,3e-05,2.58195]
[1778472025843,42.33,80706.21,0.0,0.97595,3e-05,2.58131]
[1778472030879,42.33,80706.08,0.0,0.97593,3e-05,2.58349]
[1778472036938,42.34,80705.62,0.0,0.97592,3e-05,2.58316]
[1778472041960,42.35,80702.95,0.0,0.97582,3e-05,2.59194]
[1778472046997,42.36,80704.42,0.0,0.97585,3e-05,2.58988]
[1778472052032,42.37,80700.52,0.0,0.97571,3e-05,2.60198]
[1778472057066,42.37,80697.55,0.0,0.9756,3e-05,2.61166]
[1778472062102,42.38,80695.93,0.0,0.97553,3e-05,2.6178]
[1778472068144,42.39,80690.5,0.0,0.97535,3e-05,2.63437]
[1778472072173,42.4,80685.01,0.0,0.97517,3e-05,2.65035]
[1778472073179,42.4,80678.11,0.0,0.97495,3e-05,2.66908]
[1778472074787,42.4,80678.15,0.0,0.97495,3e-05,2.6696]
[1778472080227,42.41,80678.22,0.0,0.97493,3e-05,2.67098]
[1778472085263,42.41,80678.97,0.0,0.97494,3e-05,2.67051]
[1778472090298,42.42,80680.04,0.0,0.97495,3e-05,2.66917]
[1778472093320,42.42,80668.6,0.0,0.97463,3e-05,2.69691]
[1778472094927,42.43,80678.43,0.0,0.97492,3e-05,2.67105]
[1778472096340,42.43,80683.7,0.0,0.97508,3e-05,2.65728]
[1778472098356,42.43,80683.71,0.0,0.97507,3e-05,2.65787]
[1778472103388,42.44,80683.14,0.0,0.97504,3e-05,2.6609]
[1778472108424,42.44,80675.1,0.0,0.97478,3e-05,2.68388]
[1778472113459,42.45,80675.69,0.0,0.97478,3e-05,2.68364]
[1778472118494,42.45,80673.34,0.0,0.9747,3e-05,2.69125]
[1778472123529,42.46,80670.7,0.0,0.9746,3e-05,2.69961]
[1778472128564,42.46,80671.23,0.0,0.9746,3e-05,2.6994]
[1778472132592,42.47,80676.28,0.0,0.97475,3e-05,2.68683]
[1778472137626,42.47,80675.24,0.0,0.9747,3e-05,2.69096]
[1778472143668,42.48,80675.96,0.0,0.9747,3e-05,2.69061]
[1778472148706,42.49,80676.09,0.0,0.97469,3e-05,2.69159]
[1778472151726,42.49,80670.69,0.0,0.97455,3e-05,2.70306]
[1778472153740,42.49,80671.62,0.0,0.97458,3e-05,2.70105]
[1778472155754,42.49,80665.46,0.0,0.97438,3e-05,2.71814]
[1778472157768,42.5,80665.67,0.0,0.97438,3e-05,2.718]
[1778472162803,42.5,80663.65,0.0,0.97431,3e-05,2.72445]
[1778472165848,42.5,80696.42,0.0,0.9753,3e-05,2.63734]
[1778472167858,42.5,80713.69,0.0,0.9758,3e-05,2.59244]
[1778472168861,42.51,80714.21,0.0,0.97581,3e-05,2.59179]
[1778472173896,42.5,80717.97,0.0,0.97593,3e-05,2.58086]
[1778472178931,42.49,80718.58,0.0,0.97597,3e-05,2.57738]
[1778472183965,42.49,80719.73,0.0,0.97603,3e-05,2.57251]
[1778472189000,42.48,80719.75,0.0,0.97605,3e-05,2.57058]
[1778472192023,42.47,80712.07,0.0,0.97584,3e-05,2.58942]
[1778472193030,42.47,80711.96,0.0,0.97584,3e-05,2.5893]
[1778472197058,42.48,80706.51,0.0,0.97566,3e-05,2.60496]
[1778472199071,42.48,80699.21,0.0,0.97544,3e-05,2.62478]
[1778472204107,42.49,80696.44,0.0,0.97534,3e-05,2.63389]
[1778472209142,42.49,80695.02,0.0,0.97528,3e-05,2.63887]
[1778472214177,42.5,80692.95,0.0,0.97524,3e-05,2.64211]
[1778472219211,42.51,80696.02,0.0,0.97531,3e-05,2.6356]
[1778472224247,42.51,80693.3,0.0,0.97521,3e-05,2.64445]
[1778472229281,42.52,80694.78,0.0,0.97524,3e-05,2.64214]
[1778472234317,42.53,80693.13,0.0,0.97517,3e-05,2.64815]
[1778472239352,42.53,80691.49,0.0,0.9751,3e-05,2.65414]
[1778472241365,42.54,80702.3,0.0,0.97542,3e-05,2.62622]
[1778472242373,42.54,80702.3,0.0,0.97541,3e-05,2.62691]
[1778472248415,42.55,80706.91,0.0,0.97552,3e-05,2.61666]
[1778472253450,42.55,80708.87,0.0,0.97556,3e-05,2.61333]
[1778472258485,42.55,80706.19,0.0,0.97551,3e-05,2.61822]
[1778472263520,42.54,80710.0,0.0,0.97564,3e-05,2.60601]
[1778472271576,42.52,80710.88,0.0,0.97574,3e-05,2.59649]
[1778472278626,42.51,80715.15,0.0,0.9759,3e-05,2.58242]
[1778472279633,42.51,80724.64,0.0,0.97618,3e-05,2.5574]
[1778472280644,42.51,80727.23,0.0,0.97626,3e-05,2.55034]
[1778472282659,42.5,80697.24,0.0,0.97539,3e-05,2.62728]
[1778472287704,42.49,80694.2,0.0,0.97533,3e-05,2.63331]
[1778472292728,42.48,80692.24,0.0,0.97529,3e-05,2.63606]
[1778472297762,42.47,80690.76,0.0,0.97528,3e-05,2.63761]
[1778472302800,42.46,80689.97,0.0,0.97528,3e-05,2.6374]
[1778472304813,42.46,80698.79,0.0,0.97555,3e-05,2.61325]
[1778472305823,42.46,80700.04,0.0,0.97559,3e-05,2.60956]
[1778472310854,42.45,80705.3,0.0,0.97577,3e-05,2.59381]
[1778472315889,42.44,80708.19,0.0,0.97588,3e-05,2.58435]
[1778472318911,42.44,80714.55,0.0,0.97607,3e-05,2.56668]
[1778472323946,42.43,80715.17,0.0,0.97611,3e-05,2.5633]
[1778472328981,42.42,80715.49,0.0,0.97614,3e-05,2.5607]
[1778472333011,42.41,80721.2,0.0,0.97636,3e-05,2.54048]
[1778472338044,42.41,80719.99,0.0,0.97634,3e-05,2.54197]
[1778472343080,42.4,80721.19,0.0,0.97639,3e-05,2.53725]
[1778472350130,42.39,80720.22,0.0,0.97639,3e-05,2.5375]
[1778472355163,42.38,80719.45,0.0,0.97639,3e-05,2.53787]
[1778472360198,42.38,80718.9,0.0,0.97639,3e-05,2.53767]
[1778472365234,42.37,80713.24,0.0,0.97624,3e-05,2.55067]
[1778472366833,42.37,80710.73,0.0,0.97617,3e-05,2.55682]
[1778472372283,42.36,80712.97,0.0,0.97626,3e-05,2.54891]
[1778472377318,42.35,80715.07,0.0,0.97634,3e-05,2.54177]
[1778472382353,42.34,80714.27,0.0,0.97634,3e-05,2.54217]
[1778472389403,42.33,80714.44,0.0,0.97637,3e-05,2.53942]
[1778472394438,42.33,80714.44,0.0,0.97642,3e-05,2.53408]
[1778472400480,42.32,80714.91,0.0,0.97645,3e-05,2.53097]
[1778472405514,42.31,80715.54,0.0,0.97649,3e-05,2.52781]
[1778472411568,42.3,80721.77,0.0,0.97669,3e-05,2.51003]
[1778472417183,42.3,80721.52,0.0,0.9767,3e-05,2.50903]
[1778472422646,42.29,80717.79,0.0,0.97661,3e-05,2.51724]
[1778472423652,42.29,80711.46,0.0,0.97643,3e-05,2.53324]
[1778472424660,42.29,80712.2,0.0,0.97645,3e-05,2.53102]
[1778472429694,42.28,80710.35,0.0,0.97642,3e-05,2.5342]
[1778472434730,42.27,80711.04,0.0,0.97645,3e-05,2.53084]
[1778472439765,42.27,80714.04,0.0,0.97656,3e-05,2.5216]
[1778472443793,42.26,80723.01,0.0,0.97683,3e-05,2.49743]
[1778472444800,42.26,80726.05,0.0,0.97692,3e-05,2.48942]
[1778472449839,42.26,80725.42,0.0,0.97691,3e-05,2.48983]
[1778472454874,42.25,80727.53,0.0,0.97702,3e-05,2.47963]
[1778472456888,42.25,80735.62,0.0,0.97725,3e-05,2.45872]
[1778472461927,42.25,80736.01,0.0,0.97727,3e-05,2.45684]
[1778472463941,42.24,80744.48,0.0,0.97751,3e-05,2.43521]
[1778472466965,42.24,80738.71,0.0,0.97735,3e-05,2.44931]
[1778472472005,42.24,80738.71,0.0,0.97736,3e-05,2.44861]
[1778472474016,42.24,80729.93,0.0,0.97712,3e-05,2.47053]
[1778472475022,42.24,80728.62,0.0,0.97708,3e-05,2.47368]
[1778472480057,42.23,80726.74,0.0,0.97704,3e-05,2.47753]
[1778472485092,42.23,80729.81,0.0,0.97713,3e-05,2.46882]
[1778472490142,42.23,80728.31,0.0,0.9771,3e-05,2.47177]
[1778472495168,42.22,80728.8,0.0,0.97713,3e-05,2.46969]
[1778472500204,42.22,80731.16,0.0,0.9772,3e-05,2.46274]
[1778472504231,42.22,80724.82,0.0,0.97703,3e-05,2.47821]
[1778472506245,42.21,80715.42,0.0,0.97677,3e-05,2.50185]
[1778472507254,42.21,80710.92,0.0,0.97664,3e-05,2.51318]
[1778472509268,42.21,80709.71,0.0,0.97661,3e-05,2.51581]
[1778472514303,42.21,80709.03,0.0,0.97664,3e-05,2.51264]
[1778472520345,42.2,80711.03,0.0,0.97671,3e-05,2.50601]
[1778472524375,42.2,80693.35,0.0,0.97621,3e-05,2.5507]
[1778472525382,42.19,80692.17,0.0,0.97618,3e-05,2.55344]
[1778472530416,42.19,80691.31,0.0,0.97617,3e-05,2.55403]
[1778472535452,42.18,80693.1,0.0,0.97624,3e-05,2.54776]
[1778472539481,42.17,80684.89,0.0,0.97602,3e-05,2.56792]
[1778472540487,42.17,80681.39,0.0,0.97592,3e-05,2.57674]
[1778472542505,42.17,80669.26,0.0,0.97556,3e-05,2.60797]
[1778472543509,42.17,80666.79,0.0,0.97549,3e-05,2.6141]
[1778472548106,42.16,80655.4,0.0,0.97517,3e-05,2.64269]
[1778472549551,42.16,80651.5,0.0,0.97506,3e-05,2.65222]
[1778472551565,42.15,80647.51,0.0,0.97495,3e-05,2.66194]
[1778472556600,42.14,80649.01,0.0,0.97503,3e-05,2.65538]
[1778472561635,42.13,80650.41,0.0,0.9751,3e-05,2.64914]
[1778472562641,42.13,80661.3,0.0,0.97543,3e-05,2.6196]
[1778472563650,42.13,80665.39,0.0,0.97556,3e-05,2.6083]
[1778472564657,42.13,80672.32,0.0,0.97577,3e-05,2.58958]
[1778472565664,42.13,80672.56,0.0,0.97578,3e-05,2.58856]
[1778472570701,42.12,80669.96,0.0,0.97573,3e-05,2.59349]
[1778472575734,42.11,80669.06,0.0,0.97575,3e-05,2.59017]
[1778472580769,42.1,80669.6,0.0,0.97579,3e-05,2.58684]
[1778472583790,42.1,80661.48,0.0,0.97556,3e-05,2.60719]
[1778472584797,42.09,80660.14,0.0,0.97553,3e-05,2.61034]
[1778472588390,42.09,80654.63,0.0,0.97537,3e-05,2.62379]
[1778472589834,42.09,80647.22,0.0,0.97516,3e-05,2.64277]
[1778472590842,42.08,80646.52,0.0,0.97514,3e-05,2.6442]
[1778472591849,42.08,80629.09,0.0,0.97461,3e-05,2.69076]
[1778472592856,42.08,80625.61,0.0,0.97451,3e-05,2.69968]
[1778472597891,42.07,80627.69,0.0,0.97461,3e-05,2.69127]
[1778472602927,42.06,80628.77,0.0,0.97467,3e-05,2.68562]
[1778472607962,42.05,80623.58,0.0,0.97454,3e-05,2.69699]
[1778472612997,42.03,80624.79,0.0,0.97461,3e-05,2.69088]
[1778472618031,42.02,80637.76,0.0,0.97504,3e-05,2.65308]
[1778472619039,42.02,80639.34,0.0,0.97509,3e-05,2.64835]
[1778472624076,42.01,80641.25,0.0,0.97518,3e-05,2.64085]
[1778472629110,42.0,80641.67,0.0,0.97522,3e-05,2.63741]
[1778472632132,41.99,80649.89,0.0,0.97552,3e-05,2.60986]
[1778472637166,41.99,80649.17,0.0,0.97552,3e-05,2.6101]
[1778472641195,41.98,80643.28,0.0,0.97536,3e-05,2.62413]
[1778472643210,41.98,80642.41,0.0,0.97534,3e-05,2.62556]
[1778472648243,41.97,80647.53,0.0,0.97552,3e-05,2.60973]
[1778472653279,41.96,80648.17,0.0,0.97556,3e-05,2.60593]
[1778472658318,41.95,80651.28,0.0,0.97568,3e-05,2.59521]
[1778472663355,41.94,80651.1,0.0,0.97569,3e-05,2.5941]
[1778472668391,41.93,80651.87,0.0,0.97574,3e-05,2.58972]
[1778472674435,41.92,80652.76,0.0,0.9758,3e-05,2.58506]
[1778472679469,41.91,80653.3,0.0,0.97583,3e-05,2.58176]
[1778472684505,41.91,80669.1,0.0,0.97632,3e-05,2.53843]
[1778472685511,41.9,80676.26,0.0,0.97653,3e-05,2.5195]
[1778472686523,41.9,80676.59,0.0,0.97655,3e-05,2.51838]
[1778472691552,41.9,80675.26,0.0,0.97655,3e-05,2.51688]
[1778472696588,41.89,80673.96,0.0,0.97653,3e-05,2.51909]
[1778472699166,41.89,80686.9,0.0,0.97691,3e-05,2.48503]
[1778472699611,41.89,80686.9,0.0,0.97691,3e-05,2.48469]
[1778472703639,41.88,80679.5,0.0,0.97671,3e-05,2.50246]
[1778472704645,41.88,80671.84,0.0,0.9765,3e-05,2.52197]
[1778472705653,41.88,80666.94,0.0,0.97636,3e-05,2.53436]
[1778472707667,41.88,80667.13,0.0,0.97637,3e-05,2.53306]
[1778472712701,41.87,80666.11,0.0,0.97636,3e-05,2.53368]
[1778472717736,41.86,80672.39,0.0,0.97657,3e-05,2.51533]
[1778472719307,41.86,80677.58,0.0,0.97672,3e-05,2.5015]
[1778472719750,41.86,80677.58,0.0,0.97673,3e-05,2.50116]
[1778472722772,41.85,80672.55,0.0,0.97659,3e-05,2.51316]
[1778472726801,41.85,80667.36,0.0,0.97646,3e-05,2.52521]
[1778472731835,41.84,80667.43,0.0,0.97648,3e-05,2.52323]
[1778472736870,41.83,80666.28,0.0,0.97647,3e-05,2.52448]
[1778472741904,41.82,80665.26,0.0,0.97646,3e-05,2.52543]
[1778472746940,41.82,80664.99,0.0,0.97647,3e-05,2.52445]
[1778472751974,41.81,80665.28,0.0,0.97652,3e-05,2.51838]
[1778472757010,41.8,80661.7,0.0,0.97644,3e-05,2.52614]
[1778472758016,41.8,80656.47,0.0,0.97629,3e-05,2.53949]
[1778472759587,41.8,80655.79,0.0,0.97628,3e-05,2.54057]
[1778472763052,41.79,80665.57,0.0,0.97657,3e-05,2.51399]
[1778472764059,41.79,80667.67,0.0,0.97664,3e-05,2.50823]
[1778472766074,41.79,80662.33,0.0,0.97649,3e-05,2.52151]
[1778472771108,41.78,80661.78,0.0,0.97649,3e-05,2.52134]
[1778472773122,41.78,80669.24,0.0,0.97671,3e-05,2.50133]
[1778472774129,41.78,80672.94,0.0,0.97683,3e-05,2.49147]
[1778472779163,41.77,80670.94,0.0,0.97678,3e-05,2.49533]
[1778472784198,41.77,80668.93,0.0,0.97674,3e-05,2.49922]
[1778472789797,41.76,80667.71,0.0,0.97672,3e-05,2.50081]
[1778472795275,41.76,80666.36,0.0,0.9767,3e-05,2.50301]
[1778472799305,41.75,80680.04,0.0,0.9771,3e-05,2.46666]
[1778472800311,41.75,80680.61,0.0,0.97712,3e-05,2.465]
[1778472805348,41.75,80685.03,0.0,0.97726,3e-05,2.45267]
[1778472806355,41.75,80693.15,0.0,0.97749,3e-05,2.43179]
[1778472807370,41.75,80694.79,0.0,0.97754,3e-05,2.42746]
[1778472812401,41.74,80692.57,0.0,0.97752,3e-05,2.42864]
[1778472816431,41.74,80677.2,0.0,0.97709,3e-05,2.46716]
[1778472817439,41.74,80675.4,0.0,0.97704,3e-05,2.47158]
[1778472818444,41.74,80675.31,0.0,0.97704,3e-05,2.47156]
[1778472823490,41.73,80675.48,0.0,0.97706,3e-05,2.46966]
[1778472828525,41.72,80672.17,0.0,0.97698,3e-05,2.47698]
[1778472834567,41.72,80671.31,0.0,0.97697,3e-05,2.47773]
[1778472837588,41.72,80666.15,0.0,0.97683,3e-05,2.49032]
[1778472843630,41.71,80666.44,0.0,0.97685,3e-05,2.48804]
[1778472848664,41.7,80663.71,0.0,0.97679,3e-05,2.49385]
[1778472855714,41.7,80664.97,0.0,0.97684,3e-05,2.48883]
[1778472860749,41.69,80667.64,0.0,0.97693,3e-05,2.48076]
[1778472865785,41.69,80666.33,0.0,0.97691,3e-05,2.48297]
[1778472870819,41.68,80663.45,0.0,0.97684,3e-05,2.48922]
[1778472875854,41.68,80663.97,0.0,0.9769,3e-05,2.48302]
[1778472880889,41.67,80663.71,0.0,0.9769,3e-05,2.48254]
[1778472886932,41.67,80663.94,0.0,0.97693,3e-05,2.48057]
[1778472891966,41.66,80665.65,0.0,0.97699,3e-05,2.47509]
[1778472896006,41.66,80655.11,0.0,0.97669,3e-05,2.50129]
[1778472897005,41.66,80636.6,0.0,0.97615,3e-05,2.54978]
[1778472898012,41.65,80626.83,0.0,0.97586,3e-05,2.57532]
[1778472899019,41.65,80627.52,0.0,0.97589,3e-05,2.57309]
[1778472903077,41.65,80636.1,0.0,0.97616,3e-05,2.5488]
[1778472904097,41.64,80641.57,0.0,0.97633,3e-05,2.53404]
[1778472907102,41.64,80644.66,0.0,0.97643,3e-05,2.52495]
[1778472910638,41.64,80652.22,0.0,0.97666,3e-05,2.50425]
[1778472916165,41.63,80655.6,0.0,0.97678,3e-05,2.49368]
[1778472921199,41.62,80660.47,0.0,0.97694,3e-05,2.47964]
[1778472926237,41.62,80667.17,0.0,0.97714,3e-05,2.46103]
[1778472927243,41.62,80667.75,0.0,0.97716,3e-05,2.45931]
[1778472932279,41.61,80666.52,0.0,0.97717,3e-05,2.45768]
[1778472937313,41.61,80665.6,0.0,0.97716,3e-05,2.45893]
[1778472940335,41.6,80670.89,0.0,0.97732,3e-05,2.4447]
[1778472941342,41.6,80670.87,0.0,0.97732,3e-05,2.44456]
[1778472947383,41.6,80670.45,0.0,0.97732,3e-05,2.44452]
[1778472952419,41.59,80679.75,0.0,0.97759,3e-05,2.41989]
[1778472953427,41.59,80680.01,0.0,0.9776,3e-05,2.4191]
[1778472958461,41.59,80684.65,0.0,0.97774,3e-05,2.40667]
[1778472961483,41.59,80692.87,0.0,0.97797,3e-05,2.38555]
[1778472963497,41.59,80691.95,0.0,0.97795,3e-05,2.38765]
[1778472964503,41.59,80691.87,0.0,0.97795,3e-05,2.38772]
[1778472969538,41.58,80696.78,0.0,0.97809,3e-05,2.37479]
[1778472974573,41.58,80698.96,0.0,0.97816,3e-05,2.36874]
[1778472979608,41.58,80704.35,0.0,0.97831,3e-05,2.3547]
[1778472984650,41.58,80709.23,0.0,0.97845,3e-05,2.34207]
[1778472989681,41.58,80707.62,0.0,0.97841,3e-05,2.34551]
[1778472994713,41.57,80708.96,0.0,0.97849,3e-05,2.33814]
[1778472999748,41.57,80708.44,0.0,0.97848,3e-05,2.33896]
[1778473000757,41.57,80699.93,0.0,0.97825,3e-05,2.36003]
[1778473001763,41.57,80699.33,0.0,0.97823,3e-05,2.36139]
[1778473003776,41.57,80692.4,0.0,0.97804,3e-05,2.37846]
[1778473008812,41.57,80691.23,0.0,0.97802,3e-05,2.3806]
[1778473014852,41.56,80690.23,0.0,0.978,3e-05,2.3821]
[1778473019888,41.56,80689.52,0.0,0.97799,3e-05,2.38301]
[1778473025930,41.55,80689.48,0.0,0.978,3e-05,2.38208]
[1778473031483,41.55,80690.41,0.0,0.97804,3e-05,2.37887]
[1778473037006,41.54,80691.02,0.0,0.97806,3e-05,2.37632]
[1778473042041,41.54,80692.14,0.0,0.9781,3e-05,2.37268]
[1778473047077,41.54,80694.6,0.0,0.97818,3e-05,2.36572]
[1778473052112,41.53,80694.87,0.0,0.97823,3e-05,2.36071]
[1778473058153,41.53,80692.65,0.0,0.97818,3e-05,2.36536]
[1778473059161,41.53,80681.52,0.0,0.97787,3e-05,2.39319]
[1778473060168,41.53,80677.66,0.0,0.97776,3e-05,2.40275]
[1778473065203,41.52,80675.42,0.0,0.97771,3e-05,2.40739]
[1778473067217,41.52,80669.82,0.0,0.97756,3e-05,2.42122]
[1778473070239,41.52,80674.9,0.0,0.97771,3e-05,2.40768]
[1778473071830,41.52,80676.82,0.0,0.97777,3e-05,2.40248]
[1778473077287,41.51,80675.73,0.0,0.97774,3e-05,2.40446]
[1778473083329,41.51,80674.06,0.0,0.97771,3e-05,2.4078]
[1778473088364,41.51,80675.23,0.0,0.97775,3e-05,2.40409]
[1778473093399,41.5,80674.64,0.0,0.97774,3e-05,2.4048]
[1778473098434,41.5,80675.19,0.0,0.97776,3e-05,2.40257]
[1778473103469,41.5,80673.71,0.0,0.97773,3e-05,2.40557]
[1778473108504,41.49,80671.44,0.0,0.97767,3e-05,2.41059]
[1778473113539,41.49,80671.81,0.0,0.97773,3e-05,2.40529]
[1778473114547,41.49,80686.46,0.0,0.97814,3e-05,2.36818]
[1778473115553,41.49,80686.53,0.0,0.97814,3e-05,2.36793]
[1778473120587,41.49,80689.54,0.0,0.97823,3e-05,2.36]
[1778473125630,41.49,80689.95,0.0,0.97824,3e-05,2.3586]
[1778473130664,41.48,80692.11,0.0,0.97831,3e-05,2.35277]
[1778473132683,41.48,80699.56,0.0,0.97851,3e-05,2.33407]
[1778473134693,41.48,80703.27,0.0,0.97862,3e-05,2.32478]
[1778473139728,41.48,80702.61,0.0,0.9786,3e-05,2.32623]
[1778473141742,41.48,80696.16,0.0,0.97842,3e-05,2.34215]
[1778473142749,41.48,80690.86,0.0,0.97828,3e-05,2.3553]
[1778473145770,41.48,80688.49,0.0,0.97822,3e-05,2.36096]
[1778473150805,41.48,80684.7,0.0,0.97812,3e-05,2.36994]
[1778473155847,41.48,80687.82,0.0,0.97821,3e-05,2.36144]
[1778473160879,41.47,80689.06,0.0,0.97825,3e-05,2.3578]
[1778473165914,41.47,80690.18,0.0,0.97829,3e-05,2.35448]
[1778473170948,41.47,80690.49,0.0,0.9783,3e-05,2.35321]
[1778473177997,41.47,80691.68,0.0,0.97837,3e-05,2.34601]
[1778473184041,41.46,80692.67,0.0,0.97841,3e-05,2.343]
[1778473189076,41.46,80691.91,0.0,0.97839,3e-05,2.34444]
[1778473194112,41.46,80689.65,0.0,0.97833,3e-05,2.34959]
[1778473199147,41.46,80691.13,0.0,0.97838,3e-05,2.3454]
[1778473204181,41.46,80691.91,0.0,0.97841,3e-05,2.34299]
[1778473209216,41.45,80691.03,0.0,0.97839,3e-05,2.34469]
[1778473214252,41.45,80677.31,0.0,0.97801,3e-05,2.37843]
[1778473215259,41.45,80665.84,0.0,0.97769,3e-05,2.40747]
[1778473216266,41.45,80666.06,0.0,0.9777,3e-05,2.40671]
[1778473222881,41.44,80660.73,0.0,0.97756,3e-05,2.41907]
[1778473228350,41.44,80657.92,0.0,0.9775,3e-05,2.425]
[1778473233388,41.43,80656.26,0.0,0.97749,3e-05,2.42457]
[1778473238422,41.43,80656.03,0.0,0.9775,3e-05,2.42398]
[1778473240438,41.43,80666.01,0.0,0.97778,3e-05,2.39836]
[1778473241444,41.43,80667.33,0.0,0.97782,3e-05,2.39486]
[1778473246479,41.42,80659.54,0.0,0.97761,3e-05,2.41393]
[1778473247486,41.42,80658.52,0.0,0.97758,3e-05,2.41636]
[1778473253094,41.42,80662.03,0.0,0.97769,3e-05,2.40633]
[1778473258563,41.42,80662.01,0.0,0.9777,3e-05,2.40553]
[1778473263597,41.41,80662.76,0.0,0.97773,3e-05,2.40277]
[1778473271653,41.41,80661.87,0.0,0.97772,3e-05,2.40367]
[1778473275682,41.4,80653.85,0.0,0.9775,3e-05,2.42342]
[1778473277700,41.4,80653.12,0.0,0.97749,3e-05,2.42491]
[1778473282734,41.4,80652.46,0.0,0.97748,3e-05,2.42549]
[1778473287770,41.39,80649.88,0.0,0.97742,3e-05,2.43105]
[1778473292803,41.39,80649.29,0.0,0.97745,3e-05,2.42788]
[1778473297839,41.38,80647.57,0.0,0.97741,3e-05,2.43127]
[1778473302873,41.38,80646.7,0.0,0.97739,3e-05,2.43251]
[1778473307909,41.37,80646.18,0.0,0.97739,3e-05,2.43286]
[1778473312944,41.37,80654.32,0.0,0.97763,3e-05,2.41104]
[1778473314957,41.37,80660.22,0.0,0.9778,3e-05,2.39568]
[1778473318987,41.37,80660.81,0.0,0.97783,3e-05,2.39367]
[1778473320005,41.37,80666.19,0.0,0.97798,3e-05,2.3798]
[1778473322007,41.37,80668.41,0.0,0.97804,3e-05,2.3741]
[1778473326037,41.36,80663.33,0.0,0.97791,3e-05,2.38648]
[1778473331070,41.36,80663.3,0.0,0.97791,3e-05,2.38608]
[1778473336105,41.36,80669.19,0.0,0.97808,3e-05,2.3708]
[1778473340134,41.36,80671.43,0.0,0.97814,3e-05,2.36497]
[1778473345168,41.36,80675.56,0.0,0.97826,3e-05,2.35443]
[1778473353794,41.36,80682.88,0.0,0.97849,3e-05,2.33242]
[1778473357254,41.36,80695.02,0.0,0.97883,3e-05,2.3023]
[1778473358261,41.36,80697.15,0.0,0.97888,3e-05,2.29709]
[1778473361282,41.36,80701.36,0.0,0.979,3e-05,2.28689]
[1778473366317,41.36,80700.44,0.0,0.97897,3e-05,2.28946]
[1778473371352,41.36,80703.76,0.0,0.97905,3e-05,2.28164]
[1778473372359,41.36,80709.0,0.0,0.97919,3e-05,2.26891]
[1778473375386,41.36,80710.16,0.0,0.97922,3e-05,2.26638]
[1778473380419,41.36,80713.58,0.0,0.97931,3e-05,2.25861]
[1778473382433,41.37,80719.59,0.0,0.97946,3e-05,2.24427]
[1778473387467,41.37,80719.6,0.0,0.97946,3e-05,2.24489]
[1778473392504,41.37,80719.7,0.0,0.97945,3e-05,2.24524]
[1778473397538,41.37,80727.62,0.0,0.97965,3e-05,2.22672]
[1778473398545,41.37,80728.72,0.0,0.97968,3e-05,2.22422]
[1778473404149,41.38,80725.74,0.0,0.9796,3e-05,2.23213]
[1778473410629,41.38,80728.04,0.0,0.97965,3e-05,2.22733]
[1778473415664,41.38,80729.78,0.0,0.97972,3e-05,2.2203]
[1778473420698,41.39,80730.75,0.0,0.97974,3e-05,2.21859]
[1778473425734,41.39,80731.65,0.0,0.97975,3e-05,2.21703]
[1778473430769,41.39,80732.07,0.0,0.97976,3e-05,2.2166]
[1778473435804,41.39,80733.99,0.0,0.9798,3e-05,2.21259]
[1778473440839,41.4,80732.47,0.0,0.97976,3e-05,2.2168]
[1778473445874,41.4,80732.88,0.0,0.97976,3e-05,2.21636]
[1778473450909,41.4,80733.1,0.0,0.97976,3e-05,2.21637]
[1778473456951,41.4,80738.06,0.0,0.97988,3e-05,2.20521]
[1778473460978,41.41,80743.52,0.0,0.98002,3e-05,2.19271]
[1778473466014,41.41,80746.04,0.0,0.98008,3e-05,2.18743]
[1778473470043,41.41,80752.5,0.0,0.98024,3e-05,2.17273]
[1778473475077,41.42,80757.86,0.0,0.98039,3e-05,2.15753]
[1778473477090,41.42,80762.5,0.0,0.98051,3e-05,2.14704]
[1778473484140,41.42,80763.66,0.0,0.98052,3e-05,2.14564]
[1778473489175,41.43,80767.29,0.0,0.9806,3e-05,2.1381]
[1778473494211,41.43,80763.95,0.0,0.98051,3e-05,2.14705]
[1778473496224,41.43,80759.85,0.0,0.9804,3e-05,2.15681]
[1778473501262,41.44,80761.4,0.0,0.98043,3e-05,2.15414]
[1778473506295,41.44,80762.35,0.0,0.98044,3e-05,2.15278]
[1778473511330,41.45,80765.42,0.0,0.98051,3e-05,2.14652]
[1778473516365,41.45,80765.76,0.0,0.98051,3e-05,2.14671]
[1778473521400,41.46,80766.63,0.0,0.98052,3e-05,2.14569]
[1778473527442,41.46,80767.44,0.0,0.98053,3e-05,2.14503]
[1778473535071,41.47,80771.68,0.0,0.98065,3e-05,2.13321]
[1778473540533,41.47,80772.12,0.0,0.98065,3e-05,2.13346]
[1778473545567,41.48,80770.36,0.0,0.98059,3e-05,2.13862]
[1778473550603,41.48,80771.48,0.0,0.98061,3e-05,2.13702]
[1778473556645,41.49,80771.93,0.0,0.98061,3e-05,2.13719]
[1778473561680,41.49,80772.26,0.0,0.9806,3e-05,2.13743]
[1778473566719,41.5,80773.53,0.0,0.98063,3e-05,2.13549]
[1778473571754,41.5,80775.92,0.0,0.98067,3e-05,2.13101]
[1778473576789,41.51,80776.35,0.0,0.98067,3e-05,2.13112]
[1778473581825,41.51,80775.87,0.0,0.98065,3e-05,2.13336]
[1778473586858,41.52,80773.27,0.0,0.98057,3e-05,2.14048]
[1778473591893,41.52,80776.21,0.0,0.98066,3e-05,2.13134]
[1778473597936,41.53,80773.93,0.0,0.98059,3e-05,2.13793]
[1778473602970,41.53,80772.76,0.0,0.98055,3e-05,2.14169]
[1778473605994,41.54,80761.43,0.0,0.98026,3e-05,2.16894]
[1778473607006,41.54,80755.91,0.0,0.98011,3e-05,2.18206]
[1778473612049,41.54,80752.06,0.0,0.98001,3e-05,2.19166]
[1778473617084,41.54,80752.58,0.0,0.98002,3e-05,2.191]
[1778473622121,41.55,80755.36,0.0,0.98008,3e-05,2.18501]
[1778473627153,41.55,80755.37,0.0,0.98008,3e-05,2.18558]
[1778473632189,41.55,80755.47,0.0,0.98007,3e-05,2.18591]
[1778473637224,41.55,80755.94,0.0,0.98008,3e-05,2.18537]
[1778473642259,41.56,80756.25,0.0,0.98008,3e-05,2.18519]
[1778473646296,41.56,80751.09,0.0,0.97994,3e-05,2.1978]
[1778473651323,41.56,80755.99,0.0,0.9801,3e-05,2.18322]
[1778473656360,41.56,80741.92,0.0,0.97973,3e-05,2.2171]
[1778473658375,41.56,80734.42,0.0,0.97953,3e-05,2.23519]
[1778473660389,41.56,80727.02,0.0,0.97933,3e-05,2.25308]
[1778473665424,41.56,80723.89,0.0,0.97925,3e-05,2.2607]
[1778473669452,41.56,80718.59,0.0,0.97911,3e-05,2.27359]
[1778473674487,41.56,80714.66,0.0,0.979,3e-05,2.28321]
[1778473679522,41.56,80712.47,0.0,0.97894,3e-05,2.2886]
[1778473683550,41.56,80718.36,0.0,0.9791,3e-05,2.27432]
[1778473688585,41.57,80724.14,0.0,0.97925,3e-05,2.26052]
[1778473689591,41.57,80731.43,0.0,0.97944,3e-05,2.24299]
[1778473691606,41.57,80732.84,0.0,0.97948,3e-05,2.2398]
[1778473696203,41.57,80726.28,0.0,0.9793,3e-05,2.25601]
[1778473697647,41.57,80726.41,0.0,0.9793,3e-05,2.25585]
[1778473702685,41.57,80726.44,0.0,0.9793,3e-05,2.25611]
[1778473707725,41.57,80727.5,0.0,0.97932,3e-05,2.25387]
[1778473712753,41.57,80726.16,0.0,0.97932,3e-05,2.25397]
[1778473720809,41.58,80722.58,0.0,0.97922,3e-05,2.26316]
[1778473726414,41.58,80726.31,0.0,0.97931,3e-05,2.25448]
[1778473736484,41.58,80727.14,0.0,0.97932,3e-05,2.25338]
[1778473741957,41.58,80728.68,0.0,0.97936,3e-05,2.25005]
[1778473746992,41.58,80727.92,0.0,0.97934,3e-05,2.25222]
[1778473752026,41.59,80729.35,0.0,0.97937,3e-05,2.24911]
[1778473757061,41.59,80732.19,0.0,0.97944,3e-05,2.24262]
[1778473761089,41.59,80739.21,0.0,0.97962,3e-05,2.22606]
[1778473762097,41.59,80739.12,0.0,0.97962,3e-05,2.22638]
[1778473767131,41.59,80741.36,0.0,0.97967,3e-05,2.22152]
[1778473772168,41.59,80741.36,0.0,0.9797,3e-05,2.21858]
[1778473777201,41.6,80739.28,0.0,0.97964,3e-05,2.22405]
[1778473783244,41.6,80740.42,0.0,0.97966,3e-05,2.22186]
[1778473788278,41.6,80742.62,0.0,0.97971,3e-05,2.21702]
[1778473793314,41.6,80743.03,0.0,0.97972,3e-05,2.21645]
[1778473798400,41.6,80744.28,0.0,0.97975,3e-05,2.21388]
[1778473803434,41.61,80740.52,0.0,0.97965,3e-05,2.22325]
[1778473808469,41.61,80739.85,0.0,0.97962,3e-05,2.22517]
[1778473813504,41.61,80739.12,0.0,0.9796,3e-05,2.22724]
[1778473820553,41.61,80738.72,0.0,0.97959,3e-05,2.22868]
[1778473825588,41.61,80737.87,0.0,0.97956,3e-05,2.23113]
[1778473830623,41.61,80738.17,0.0,0.97956,3e-05,2.23077]
[1778473834657,41.62,80731.19,0.0,0.97941,3e-05,2.24434]
[1778473835658,41.62,80729.28,0.0,0.97936,3e-05,2.24899]
[1778473840693,41.62,80727.89,0.0,0.97932,3e-05,2.25255]
[1778473844725,41.62,80717.92,0.0,0.97905,3e-05,2.27683]
[1778473845730,41.62,80711.69,0.0,0.97888,3e-05,2.29203]
[1778473847255,41.62,80706.99,0.0,0.97876,3e-05,2.30353]
[1778473853785,41.62,80702.84,0.0,0.97865,3e-05,2.31345]
[1778473859827,41.62,80700.97,0.0,0.9786,3e-05,2.31784]
[1778473862849,41.62,80706.27,0.0,0.97874,3e-05,2.3047]
[1778473864863,41.62,80712.69,0.0,0.97892,3e-05,2.28896]
[1778473865870,41.62,80714.13,0.0,0.97896,3e-05,2.28546]
[1778473870906,41.62,80716.24,0.0,0.97901,3e-05,2.28047]
[1778473875940,41.62,80717.57,0.0,0.97904,3e-05,2.27739]
[1778473880977,41.62,80719.61,0.0,0.9791,3e-05,2.2726]
[1778473885004,41.62,80729.95,0.0,0.97937,3e-05,2.24775]
[1778473887537,41.62,80731.95,0.0,0.97942,3e-05,2.24309]
[1778473893062,41.62,80731.97,0.0,0.97945,3e-05,2.24005]
[1778473898097,41.62,80732.08,0.0,0.97944,3e-05,2.24019]
[1778473903131,41.62,80738.15,0.0,0.9796,3e-05,2.22607]
[1778473909179,41.63,80738.26,0.0,0.9796,3e-05,2.22645]
[1778473911192,41.63,80744.88,0.0,0.97977,3e-05,2.21085]
[1778473913207,41.63,80746.3,0.0,0.9798,3e-05,2.20773]
[1778473918242,41.63,80749.06,0.0,0.97986,3e-05,2.20184]
[1778473928312,41.64,80751.47,0.0,0.97991,3e-05,2.19742]
[1778473932341,41.64,80769.55,0.0,0.98037,3e-05,2.15546]
[1778473933347,41.64,80775.3,0.0,0.98051,3e-05,2.14227]
[1778473934354,41.64,80774.98,0.0,0.9805,3e-05,2.14323]
[1778473939388,41.65,80781.03,0.0,0.98064,2e-05,2.13028]
[1778473943418,41.65,80783.88,0.0,0.9807,2e-05,2.12464]
[1778473945431,41.65,80775.89,0.0,0.9805,3e-05,2.1436]
[1778473950466,41.66,80777.18,0.0,0.98052,3e-05,2.14168]
[1778473954495,41.66,80769.29,0.0,0.98034,3e-05,2.15751]
[1778473955502,41.66,80769.84,0.0,0.98035,3e-05,2.15642]
[1778473960536,41.67,80771.28,0.0,0.98038,3e-05,2.15402]
[1778473961544,41.67,80776.4,0.0,0.98051,3e-05,2.1423]
[1778473966580,41.67,80775.93,0.0,0.98048,3e-05,2.14445]
[1778473971617,41.68,80776.71,0.0,0.98049,3e-05,2.14368]
[1778473976652,41.68,80778.77,0.0,0.98053,3e-05,2.13994]
[1778473978668,41.69,80788.15,0.0,0.98076,2e-05,2.1187]
[1778473980681,41.69,80786.94,0.0,0.98073,2e-05,2.12195]
[1778473982695,41.69,80780.84,0.0,0.98057,3e-05,2.13651]
[1778473983705,41.69,80776.27,0.0,0.98045,3e-05,2.14757]
[1778473988738,41.7,80764.16,0.0,0.98013,3e-05,2.17666]
[1778473989747,41.7,80772.71,0.0,0.98035,3e-05,2.15685]
[1778473990751,41.7,80774.55,0.0,0.98039,3e-05,2.15272]
[1778473992768,41.7,80773.84,0.0,0.98037,3e-05,2.15493]
[1778473996795,41.7,80779.29,0.0,0.9805,3e-05,2.14307]
[1778474003849,41.71,80781.32,0.0,0.98053,3e-05,2.13989]
[1778474004851,41.71,80787.33,0.0,0.98068,2e-05,2.12623]
[1778474005858,41.71,80784.83,0.0,0.98062,2e-05,2.13225]
[1778474010893,41.72,80783.99,0.0,0.98058,3e-05,2.13534]
[1778474015927,41.72,80782.28,0.0,0.98056,3e-05,2.13702]
[1778474020963,41.73,80786.0,0.0,0.98064,2e-05,2.12953]
[1778474025997,41.73,80787.59,0.0,0.98066,2e-05,2.12703]
[1778474028525,41.74,80794.95,0.0,0.98084,2e-05,2.11059]
[1778474029020,41.74,80794.95,0.0,0.98084,2e-05,2.11109]
[1778474034054,41.74,80795.91,0.0,0.98085,2e-05,2.10993]
[1778474039088,41.75,80796.83,0.0,0.98086,2e-05,2.109]
[1778474044124,41.74,80798.9,0.0,0.98092,2e-05,2.10325]
[1778474050165,41.75,80801.85,0.0,0.98099,2e-05,2.09695]
[1778474055201,41.75,80794.67,0.0,0.9808,2e-05,2.11442]
[1778474056210,41.75,80797.05,0.0,0.98086,2e-05,2.10917]
[1778474061242,41.76,80797.06,0.0,0.98085,2e-05,2.11024]
[1778474066278,41.76,80793.93,0.0,0.98076,2e-05,2.11849]
[1778474068812,41.76,80788.84,0.0,0.98063,2e-05,2.13064]
[1778474071313,41.77,80788.11,0.0,0.98063,2e-05,2.12955]
[1778474076348,41.77,80787.95,0.0,0.98062,2e-05,2.13092]
[1778474078882,41.77,80797.6,0.0,0.98085,2e-05,2.10936]
[1778474080377,41.78,80797.19,0.0,0.98084,2e-05,2.11054]
[1778474085411,41.78,80797.41,0.0,0.98083,2e-05,2.11124]
[1778474090446,41.79,80796.41,0.0,0.98079,2e-05,2.11471]
[1778474092460,41.79,80790.18,0.0,0.98063,2e-05,2.12948]
[1778474098502,41.79,80790.31,0.0,0.98062,2e-05,2.13042]
[1778474103537,41.8,80789.53,0.0,0.98059,2e-05,2.13328]
[1778474109092,41.81,80789.27,0.0,0.98057,3e-05,2.13512]
[1778474115621,41.81,80787.16,0.0,0.98051,3e-05,2.1412]
[1778474120656,41.82,80787.37,0.0,0.9805,3e-05,2.14172]
[1778474125691,41.82,80790.62,0.0,0.98057,2e-05,2.13524]
[1778474130727,41.83,80793.77,0.0,0.98064,2e-05,2.12905]
[1778474136768,41.82,80794.14,0.0,0.98068,2e-05,2.1242]
[1778474138782,41.82,80788.77,0.0,0.98056,3e-05,2.13572]
[1778474142809,41.82,80794.24,0.0,0.98069,2e-05,2.1233]
[1778474145831,41.82,80797.76,0.0,0.98078,2e-05,2.11523]
[1778474150865,41.82,80801.13,0.0,0.98087,2e-05,2.10678]
[1778474155902,41.81,80803.69,0.0,0.98094,2e-05,2.10026]
[1778474160936,41.81,80802.22,0.0,0.9809,2e-05,2.10366]
[1778474162951,41.82,80791.23,0.0,0.98063,2e-05,2.12938]
[1778474163958,41.82,80790.44,0.0,0.9806,2e-05,2.13168]
[1778474168996,41.82,80790.51,0.0,0.9806,2e-05,2.13197]
[1778474171009,41.82,80798.13,0.0,0.9808,2e-05,2.11363]
[1778474173023,41.81,80800.44,0.0,0.98086,2e-05,2.10758]
[1778474174031,41.81,80792.61,0.0,0.98067,2e-05,2.12553]
[1778474176043,41.81,80790.66,0.0,0.98064,2e-05,2.12844]
[1778474181079,41.8,80792.9,0.0,0.98071,2e-05,2.12166]
[1778474183093,41.79,80786.84,0.0,0.98057,3e-05,2.13481]
[1778474184100,41.79,80785.05,0.0,0.98052,3e-05,2.13916]
[1778474189665,41.79,80784.34,0.0,0.98051,3e-05,2.14055]
[1778474195176,41.8,80786.3,0.0,0.98057,3e-05,2.1339]
[1778474200212,41.8,80783.27,0.0,0.98049,3e-05,2.14132]
[1778474205246,41.81,80782.66,0.0,0.98046,3e-05,2.14376]
[1778474210282,41.81,80784.01,0.0,0.9805,3e-05,2.14039]
[1778474215317,41.8,80783.32,0.0,0.98051,3e-05,2.13984]
[1778474220352,41.79,80783.86,0.0,0.98054,3e-05,2.13648]
[1778474225387,41.77,80784.03,0.0,0.98057,3e-05,2.13357]
[1778474230423,41.76,80783.56,0.0,0.98058,3e-05,2.13262]
[1778474235458,41.74,80785.19,0.0,0.98068,2e-05,2.12373]
[1778474240493,41.72,80787.29,0.0,0.98079,2e-05,2.11356]
[1778474246535,41.71,80787.9,0.0,0.98083,2e-05,2.10994]
[1778474255597,41.69,80788.93,0.0,0.98092,2e-05,2.10087]
[1778474257611,41.69,80782.73,0.0,0.98077,2e-05,2.11435]
[1778474258619,41.68,80784.27,0.0,0.98081,2e-05,2.11042]
[1778474260634,41.68,80790.33,0.0,0.98097,2e-05,2.09579]
[1778474265673,41.67,80791.97,0.0,0.98104,2e-05,2.08992]
[1778474271710,41.66,80792.4,0.0,0.98106,2e-05,2.08717]
[1778474276745,41.65,80796.51,0.0,0.98118,2e-05,2.07609]
[1778474282787,41.64,80797.69,0.0,0.98123,2e-05,2.07141]
[1778474287822,41.64,80797.95,0.0,0.98126,2e-05,2.06917]
[1778474294871,41.63,80796.58,0.0,0.98125,2e-05,2.06993]
[1778474299906,41.62,80796.58,0.0,0.98127,2e-05,2.06827]
[1778474304941,41.62,80797.3,0.0,0.98128,2e-05,2.06688]
[1778474309975,41.61,80797.41,0.0,0.9813,2e-05,2.06497]
[1778474315011,41.6,80798.07,0.0,0.98136,2e-05,2.05853]
[1778474321053,41.6,80798.21,0.0,0.98139,2e-05,2.05632]
[1778474326091,41.59,80798.35,0.0,0.98141,2e-05,2.05443]
[1778474336159,41.57,80798.32,0.0,0.98144,2e-05,2.05109]
[1778474341194,41.56,80798.48,0.0,0.98146,2e-05,2.04921]
[1778474346234,41.56,80795.68,0.0,0.98141,2e-05,2.05398]
[1778474348248,41.55,80790.53,0.0,0.98129,2e-05,2.06499]
[1778474353283,41.55,80792.52,0.0,0.98136,2e-05,2.05888]
[1778474358319,41.54,80792.62,0.0,0.98138,2e-05,2.05715]
[1778474363354,41.53,80783.32,0.0,0.98117,2e-05,2.07676]
[1778474364361,41.53,80775.68,0.0,0.98098,2e-05,2.0939]
[1778474365369,41.53,80769.55,0.0,0.98083,2e-05,2.10764]
[1778474366376,41.53,80768.24,0.0,0.9808,2e-05,2.1103]
[1778474371410,41.52,80766.1,0.0,0.9808,2e-05,2.11005]
[1778474376446,41.51,80765.59,0.0,0.98081,2e-05,2.10944]
[1778474378459,41.51,80771.35,0.0,0.98096,2e-05,2.09551]
[1778474383495,41.5,80772.44,0.0,0.981,2e-05,2.09139]
[1778474389537,41.48,80774.08,0.0,0.98109,2e-05,2.08309]
[1778474394571,41.47,80770.56,0.0,0.98102,2e-05,2.08965]
[1778474399606,41.47,80769.32,0.0,0.981,2e-05,2.091]
[1778474404642,41.46,80767.51,0.0,0.98098,2e-05,2.09337]
[1778474411236,41.45,80767.69,0.0,0.981,2e-05,2.09119]
[1778474417732,41.44,80770.38,0.0,0.98109,2e-05,2.08334]
[1778474422768,41.43,80771.55,0.0,0.98113,2e-05,2.07928]
[1778474428811,41.43,80772.15,0.0,0.98116,2e-05,2.07619]
[1778474433847,41.42,80773.85,0.0,0.98125,2e-05,2.06756]
[1778474436866,41.42,80768.52,0.0,0.98113,2e-05,2.0789]
[1778474437875,41.41,80767.4,0.0,0.9811,2e-05,2.08087]
[1778474442908,41.41,80767.95,0.0,0.98113,2e-05,2.07844]
[1778474447944,41.4,80767.81,0.0,0.98114,2e-05,2.07734]
[1778474452980,41.39,80768.45,0.0,0.98117,2e-05,2.07449]
[1778474456015,41.39,80760.42,0.0,0.98099,2e-05,2.09184]
[1778474458023,41.39,80759.09,0.0,0.98096,2e-05,2.09462]
[1778474463058,41.38,80758.06,0.0,0.98095,2e-05,2.09555]
[1778474468093,41.38,80757.65,0.0,0.98095,2e-05,2.09505]
[1778474473128,41.37,80756.86,0.0,0.98095,2e-05,2.09543]
[1778474478163,41.36,80757.86,0.0,0.98098,2e-05,2.09232]
[1778474483199,41.36,80758.53,0.0,0.98101,2e-05,2.08937]
[1778474488233,41.35,80762.16,0.0,0.98112,2e-05,2.07967]
[1778474493269,41.35,80764.68,0.0,0.98122,2e-05,2.06929]
[1778474498303,41.34,80763.58,0.0,0.98121,2e-05,2.07033]
[1778474503340,41.33,80762.75,0.0,0.9812,2e-05,2.07101]
[1778474508374,41.33,80762.86,0.0,0.98122,2e-05,2.06955]
[1778474512403,41.32,80766.42,0.0,0.98131,2e-05,2.0605]
[1778474517438,41.28,80771.78,0.0,0.98154,2e-05,2.03988]
[1778474522008,41.28,80777.39,0.0,0.98168,2e-05,2.02649]
[1778474530529,41.27,80781.05,0.0,0.98178,2e-05,2.01673]
[1778474534557,41.27,80787.97,0.0,0.98196,2e-05,2.00062]
[1778474538586,41.27,80794.23,0.0,0.98211,2e-05,1.98616]
[1778474540601,41.27,80799.78,0.0,0.98224,2e-05,1.97366]
[1778474546641,41.26,80802.61,0.0,0.98232,2e-05,1.96679]
[1778474547648,41.26,80808.0,0.0,0.98244,2e-05,1.95486]
[1778474556712,41.26,80808.61,0.0,0.98249,2e-05,1.94952]
[1778474562297,41.26,80811.79,0.0,0.98257,2e-05,1.94216]
[1778474567789,41.25,80812.68,0.0,0.98261,2e-05,1.939]
[1778474572826,41.25,80813.29,0.0,0.98262,2e-05,1.93727]
[1778474575848,41.25,80818.31,0.0,0.98274,2e-05,1.92614]
[1778474580883,41.26,80818.58,0.0,0.98272,2e-05,1.92831]
[1778474585918,41.27,80813.73,0.0,0.98258,2e-05,1.94152]
[1778474592508,41.29,80815.01,0.0,0.98257,2e-05,1.94242]
[1778474602031,41.31,80815.38,0.0,0.98253,2e-05,1.9463]
[1778474607066,41.33,80812.46,0.0,0.98244,2e-05,1.9552]
[1778474612101,41.34,80814.83,0.0,0.98249,2e-05,1.94932]
[1778474617136,41.35,80817.29,0.0,0.98252,2e-05,1.94652]
[1778474620157,41.36,80820.49,0.0,0.98258,2e-05,1.94114]
[1778474625193,41.37,80821.22,0.0,0.98257,2e-05,1.94219]
[1778474630227,41.38,80820.52,0.0,0.98252,2e-05,1.94634]
[1778474635263,41.4,80820.42,0.0,0.98249,2e-05,1.94916]
[1778474640297,41.41,80821.93,0.0,0.9825,2e-05,1.94848]
[1778474645333,41.42,80822.31,0.0,0.98248,2e-05,1.95027]
[1778474650368,41.43,80821.79,0.0,0.98244,2e-05,1.95401]
[1778474655403,41.45,80820.77,0.0,0.98239,2e-05,1.95881]
[1778474660438,41.46,80819.16,0.0,0.98233,2e-05,1.96487]
[1778474665474,41.47,80815.17,0.0,0.9822,2e-05,1.97657]
[1778474670508,41.48,80815.57,0.0,0.98219,2e-05,1.97812]
[1778474675543,41.5,80817.16,0.0,0.98223,2e-05,1.97384]
[1778474680578,41.51,80819.87,0.0,0.98227,2e-05,1.97035]
[1778474686620,41.52,80817.81,0.0,0.98219,2e-05,1.97777]
[1778474693211,41.54,80817.22,0.0,0.98214,2e-05,1.98195]
[1778474698704,41.55,80817.54,0.0,0.98212,2e-05,1.9841]
[1778474704746,41.58,80817.59,0.0,0.98205,2e-05,1.99104]
[1778474709780,41.6,80820.22,0.0,0.98208,2e-05,1.98758]
[1778474714817,41.61,80820.46,0.0,0.98206,2e-05,1.98939]
[1778474720858,41.62,80821.87,0.0,0.98207,2e-05,1.98909]
[1778474725894,41.63,80822.21,0.0,0.98205,2e-05,1.99068]
[1778474730929,41.64,80824.6,0.0,0.98208,2e-05,1.9878]
[1778474736971,41.66,80823.22,0.0,0.98205,2e-05,1.99048]
[1778474743570,41.67,80822.65,0.0,0.982,2e-05,1.99511]
[1778474749057,41.68,80822.04,0.0,0.98196,2e-05,1.99885]
[1778474756105,41.7,80820.37,0.0,0.98188,2e-05,2.00587]
[1778474763154,41.72,80819.64,0.0,0.98183,2e-05,2.01077]
[1778474769198,41.73,80820.59,0.0,0.98182,2e-05,2.01148]
[1778474774232,41.74,80820.05,0.0,0.98179,2e-05,2.015]
[1778474779267,41.75,80819.93,0.0,0.98176,2e-05,2.01758]
[1778474784302,41.78,80818.22,0.0,0.98165,2e-05,2.02792]
[1778474789339,41.79,80817.96,0.0,0.98162,2e-05,2.03069]
[1778474795379,41.81,80817.64,0.0,0.98161,2e-05,2.03067]
[1778474800416,41.82,80818.53,0.0,0.98161,2e-05,2.0308]
[1778474807463,41.83,80819.63,0.0,0.98161,2e-05,2.03126]
[1778474812498,41.84,80818.68,0.0,0.98156,2e-05,2.03543]
[1778474817533,41.85,80820.87,0.0,0.98159,2e-05,2.03262]
[1778474822570,41.86,80821.11,0.0,0.98158,2e-05,2.03418]
[1778474827605,41.87,80817.7,0.0,0.98147,2e-05,2.04384]
[1778474834203,41.88,80815.42,0.0,0.98139,2e-05,2.05171]
[1778474839690,41.89,80815.13,0.0,0.98136,2e-05,2.05469]
[1778474844730,41.9,80804.75,0.0,0.98108,2e-05,2.07998]
[1778474845737,41.9,80804.59,0.0,0.98108,2e-05,2.08068]
[1778474853792,41.92,80808.36,0.0,0.98117,2e-05,2.07146]
[1778474858828,41.92,80810.16,0.0,0.9812,2e-05,2.06903]
[1778474864415,41.93,80814.92,0.0,0.98129,2e-05,2.05999]
[1778474869906,41.94,80814.27,0.0,0.98126,2e-05,2.06346]
[1778474874942,41.95,80811.97,0.0,0.98118,2e-05,2.07025]
[1778474879976,41.96,80816.23,0.0,0.98127,2e-05,2.06227]
[1778474885014,41.96,80816.25,0.0,0.98125,2e-05,2.06384]
[1778474890047,41.97,80816.86,0.0,0.98125,2e-05,2.06406]
[1778474895082,41.98,80816.88,0.0,0.98123,2e-05,2.06559]
[1778474900119,41.99,80818.1,0.0,0.98125,2e-05,2.06442]
[1778474905154,41.99,80820.64,0.0,0.98129,2e-05,2.06028]
[1778474910190,42.0,80820.91,0.0,0.98128,2e-05,2.06125]
[1778474915225,42.01,80818.9,0.0,0.98124,2e-05,2.06428]
[1778474920259,42.02,80818.82,0.0,0.98123,2e-05,2.06569]
[1778474925294,42.02,80818.4,0.0,0.9812,2e-05,2.06815]
[1778474930329,42.03,80818.97,0.0,0.9812,2e-05,2.0684]
[1778474935366,42.04,80819.52,0.0,0.98119,2e-05,2.06869]
[1778474940400,42.05,80820.1,0.0,0.98119,2e-05,2.06892]
[1778474945434,42.05,80819.7,0.0,0.98117,2e-05,2.07132]
[1778474951491,42.06,80819.38,0.0,0.98114,2e-05,2.07384]
[1778474956512,42.07,80817.91,0.0,0.98109,2e-05,2.07862]
[1778474961547,42.08,80818.53,0.0,0.98109,2e-05,2.07868]
[1778474963561,42.08,80812.7,0.0,0.98094,2e-05,2.09243]
[1778474964568,42.08,80809.38,0.0,0.98085,2e-05,2.10022]
[1778474969603,42.09,80809.52,0.0,0.98084,2e-05,2.10116]
[1778474974638,42.09,80811.17,0.0,0.9809,2e-05,2.09555]
[1778474977659,42.09,80800.94,0.0,0.98064,2e-05,2.11935]
[1778474979673,42.1,80795.0,0.0,0.98049,3e-05,2.13343]
[1778474981691,42.1,80794.74,0.0,0.98048,3e-05,2.13441]
[1778474985720,42.1,80787.12,0.0,0.98028,3e-05,2.1527]
[1778474987738,42.1,80781.0,0.0,0.98012,3e-05,2.16733]
[1778474989753,42.1,80779.86,0.0,0.98009,3e-05,2.17019]
[1778474993780,42.11,80767.36,0.0,0.97976,3e-05,2.19984]
[1778474994788,42.11,80752.35,0.0,0.97937,3e-05,2.23543]
[1778474996802,42.11,80747.44,0.0,0.97924,3e-05,2.24716]
[1778474999824,42.11,80741.86,0.0,0.97909,3e-05,2.2605]
[1778475000831,42.11,80733.51,0.0,0.97887,3e-05,2.28059]
[1778475001842,42.11,80729.48,0.0,0.97876,3e-05,2.2903]
[1778475002845,42.11,80735.7,0.0,0.97893,3e-05,2.27517]
[1778475003852,42.11,80737.71,0.0,0.97898,3e-05,2.27028]
[1778475008888,42.11,80742.74,0.0,0.97912,3e-05,2.25802]
[1778475010902,42.11,80747.49,0.0,0.97925,3e-05,2.24664]
[1778475013924,42.11,80752.82,0.0,0.97939,3e-05,2.23395]
[1778475014931,42.11,80754.85,0.0,0.97944,3e-05,2.22916]
[1778475017952,42.11,80763.28,0.0,0.97966,3e-05,2.20942]
[1778475022987,42.11,80764.01,0.0,0.97967,3e-05,2.20811]
[1778475023994,42.11,80769.25,0.0,0.9798,3e-05,2.19588]
[1778475029029,42.11,80769.09,0.0,0.9798,3e-05,2.19668]
[1778475033057,42.11,80777.34,0.0,0.98003,3e-05,2.17431]
[1778475034064,42.11,80778.18,0.0,0.98005,3e-05,2.17249]
[1778475039099,42.12,80779.94,0.0,0.98009,3e-05,2.16907]
[1778475044134,42.12,80784.78,0.0,0.98021,3e-05,2.15853]
[1778475051185,42.13,80786.49,0.0,0.98024,3e-05,2.15568]
[1778475054206,42.13,80783.49,0.0,0.98016,3e-05,2.16287]
[1778475059241,42.13,80786.15,0.0,0.98022,3e-05,2.15727]
[1778475065823,42.13,80780.1,0.0,0.98006,3e-05,2.17195]
[1778475067297,42.13,80773.28,0.0,0.97988,3e-05,2.18814]
[1778475073338,42.13,80774.42,0.0,0.97991,3e-05,2.18585]
[1778475080388,42.14,80771.78,0.0,0.97983,3e-05,2.19256]
[1778475084418,42.14,80775.5,0.0,0.97993,3e-05,2.18418]
[1778475089451,42.14,80776.67,0.0,0.97995,3e-05,2.18187]
[1778475094486,42.14,80778.69,0.0,0.98003,3e-05,2.17419]
[1778475100531,42.15,80780.2,0.0,0.98006,3e-05,2.17131]
[1778475105566,42.15,80784.01,0.0,0.98015,3e-05,2.16301]
[1778475111607,42.15,80787.51,0.0,0.98023,3e-05,2.15562]
[1778475116642,42.15,80790.56,0.0,0.9803,3e-05,2.14922]
[1778475121677,42.16,80792.99,0.0,0.98035,3e-05,2.1443]
[1778475127720,42.16,80793.45,0.0,0.98036,3e-05,2.1441]
[1778475132755,42.17,80793.74,0.0,0.98036,3e-05,2.14414]
[1778475137789,42.17,80795.66,0.0,0.9804,3e-05,2.14042]
[1778475139803,42.17,80801.81,0.0,0.98055,2e-05,2.12659]
[1778475140810,42.17,80805.31,0.0,0.98063,2e-05,2.11895]
[1778475145846,42.18,80804.09,0.0,0.98059,2e-05,2.12246]
[1778475150883,42.18,80804.13,0.0,0.98058,2e-05,2.12326]
[1778475155920,42.18,80804.11,0.0,0.9806,2e-05,2.12084]
[1778475158941,42.19,80809.94,0.0,0.98074,2e-05,2.10813]
[1778475160956,42.19,80809.53,0.0,0.98073,2e-05,2.10948]
[1778475165996,42.19,80809.51,0.0,0.98071,2e-05,2.11083]
[1778475171027,42.2,80808.27,0.0,0.98067,2e-05,2.11477]
[1778475176062,42.21,80809.69,0.0,0.98069,2e-05,2.11267]
[1778475178076,42.21,80821.16,0.0,0.98097,2e-05,2.08714]
[1778475179083,42.21,80825.53,0.0,0.98107,2e-05,2.07757]
[1778475185124,42.22,80826.04,0.0,0.98107,2e-05,2.07812]
[1778475194187,42.23,80825.79,0.0,0.98103,2e-05,2.08141]
[1778475199223,42.23,80822.91,0.0,0.98095,2e-05,2.08893]
[1778475204258,42.24,80828.93,0.0,0.98108,2e-05,2.07672]
[1778475209292,42.25,80828.22,0.0,0.98105,2e-05,2.07975]
[1778475214328,42.26,80831.47,0.0,0.98114,2e-05,2.07057]
[1778475218356,42.26,80833.25,0.0,0.98117,2e-05,2.06787]
[1778475223392,42.27,80831.63,0.0,0.98112,2e-05,2.07309]
[1778475230441,42.28,80829.78,0.0,0.98105,2e-05,2.07949]
[1778475235477,42.29,80826.06,0.0,0.98094,2e-05,2.08941]
[1778475238497,42.29,80832.97,0.0,0.9811,2e-05,2.07482]
[1778475243532,42.3,80838.69,0.0,0.98122,2e-05,2.0637]
[1778475245549,42.3,80841.62,0.0,0.98128,2e-05,2.05786]
[1778475250583,42.31,80843.95,0.0,0.98132,2e-05,2.05443]
[1778475257200,42.32,80848.62,0.0,0.98141,2e-05,2.04651]
[1778475263674,42.33,80850.16,0.0,0.98142,2e-05,2.04517]
[1778475268709,42.34,80851.94,0.0,0.98145,2e-05,2.04292]
[1778475273743,42.35,80853.74,0.0,0.9815,2e-05,2.03727]
[1778475278779,42.36,80854.64,0.0,0.9815,2e-05,2.03694]
[1778475283814,42.37,80856.5,0.0,0.98153,2e-05,2.03451]
[1778475288849,42.37,80857.3,0.0,0.98153,2e-05,2.03438]
[1778475293886,42.38,80857.77,0.0,0.98152,2e-05,2.03498]
[1778475298919,42.39,80860.65,0.0,0.98158,2e-05,2.0303]
[1778475300934,42.39,80870.2,0.0,0.98179,2e-05,2.01006]
[1778475301940,42.4,80862.96,0.0,0.98162,2e-05,2.02661]
[1778475303954,42.4,80857.58,0.0,0.98148,2e-05,2.03877]
[1778475309999,42.41,80856.34,0.0,0.98143,2e-05,2.04341]
[1778475317620,42.42,80853.19,0.0,0.98133,2e-05,2.0528]
[1778475328132,42.43,80854.95,0.0,0.98134,2e-05,2.0522]
[1778475333169,42.44,80851.16,0.0,0.98126,2e-05,2.05881]
[1778475339209,42.45,80850.25,0.0,0.98122,2e-05,2.06259]
[1778475344244,42.46,80847.66,0.0,0.98114,2e-05,2.06976]
[1778475349281,42.46,80847.62,0.0,0.98113,2e-05,2.07121]
[1778475354311,42.47,80850.04,0.0,0.98117,2e-05,2.06715]
[1778475361364,42.48,80854.38,0.0,0.98126,2e-05,2.05939]
[1778475366400,42.49,80855.3,0.0,0.98126,2e-05,2.05868]
[1778475373448,42.49,80857.38,0.0,0.98129,2e-05,2.05594]
[1778475379491,42.5,80860.65,0.0,0.98135,2e-05,2.05032]
[1778475384524,42.51,80860.92,0.0,0.98135,2e-05,2.05107]
[1778475389560,42.51,80861.65,0.0,0.98135,2e-05,2.05081]
[1778475394596,42.52,80860.19,0.0,0.98133,2e-05,2.05202]
[1778475399631,42.53,80859.79,0.0,0.98131,2e-05,2.05423]
[1778475404667,42.53,80861.99,0.0,0.98134,2e-05,2.05072]
[1778475414738,42.55,80861.62,0.0,0.98131,2e-05,2.0542]
[1778475415749,42.55,80852.4,0.0,0.98108,2e-05,2.07493]
[1778475416755,42.55,80845.5,0.0,0.98091,2e-05,2.09058]
[1778475418334,42.55,80844.36,0.0,0.98088,2e-05,2.09355]
[1778475423804,42.56,80846.02,0.0,0.98091,2e-05,2.09088]
[1778475427832,42.57,80839.13,0.0,0.98071,2e-05,2.10906]
[1778475432868,42.57,80844.79,0.0,0.98084,2e-05,2.09726]
[1778475434886,42.59,80846.29,0.0,0.98085,2e-05,2.09623]
[1778475436899,42.59,80840.44,0.0,0.9807,2e-05,2.10982]
[1778475437906,42.59,80838.06,0.0,0.98064,2e-05,2.11538]
[1778475443948,42.6,80838.14,0.0,0.98062,2e-05,2.11789]
[1778475445962,42.6,80843.97,0.0,0.98075,2e-05,2.1053]
[1778475451000,42.61,80846.63,0.0,0.98084,2e-05,2.09674]
[1778475456032,42.61,80846.53,0.0,0.98083,2e-05,2.09796]
[1778475461069,42.62,80846.73,0.0,0.98082,2e-05,2.09852]
[1778475466105,42.62,80851.66,0.0,0.98093,2e-05,2.08849]
[1778475468118,42.62,80857.08,0.0,0.98106,2e-05,2.07683]
[1778475473156,42.63,80858.41,0.0,0.98107,2e-05,2.07523]
[1778475478191,42.63,80863.0,0.0,0.98117,2e-05,2.06594]
[1778475484236,42.64,80864.43,0.0,0.98119,2e-05,2.06423]
[1778475489270,42.65,80863.0,0.0,0.98115,2e-05,2.06862]
[1778475492291,42.65,80856.72,0.0,0.98099,2e-05,2.08331]
[1778475497327,42.66,80856.17,0.0,0.98096,2e-05,2.08584]
[1778475502363,42.66,80856.83,0.0,0.98096,2e-05,2.08542]
[1778475509031,42.67,80857.5,0.0,0.98097,2e-05,2.08517]
[1778475514446,42.67,80857.65,0.0,0.98099,2e-05,2.08271]
[1778475521495,42.68,80857.93,0.0,0.98098,2e-05,2.08358]
[1778475527537,42.69,80858.41,0.0,0.98097,2e-05,2.08385]
[1778475531565,42.69,80852.14,0.0,0.98081,2e-05,2.0988]
[1778475532571,42.69,80850.11,0.0,0.98076,2e-05,2.10356]
[1778475535594,42.7,80843.85,0.0,0.9806,2e-05,2.11823]
[1778475540628,42.7,80842.01,0.0,0.98055,2e-05,2.1233]
[1778475542643,42.7,80826.09,0.0,0.98015,3e-05,2.1599]
[1778475543649,42.7,80825.79,0.0,0.98014,3e-05,2.16071]
[1778475549315,42.71,80823.57,0.0,0.98007,3e-05,2.16645]
[1778475557748,42.71,80822.28,0.0,0.98003,3e-05,2.17054]
[1778475566810,42.72,80821.02,0.0,0.97998,3e-05,2.17459]
[1778475571847,42.72,80821.15,0.0,0.98001,3e-05,2.17146]
[1778475579525,42.73,80821.81,0.0,0.98002,3e-05,2.17102]
[1778475586953,42.73,80820.69,0.0,0.97998,3e-05,2.17456]
[1778475592995,42.73,80820.24,0.0,0.97996,3e-05,2.17641]
[1778475598032,42.74,80805.27,0.0,0.97957,3e-05,2.21178]
[1778475599039,42.74,80803.63,0.0,0.97953,3e-05,2.21568]
[1778475604077,42.74,80800.31,0.0,0.97944,3e-05,2.22374]
[1778475609112,42.74,80801.53,0.0,0.97947,3e-05,2.22108]
[1778475616161,42.74,80805.93,0.0,0.97958,3e-05,2.21098]
[1778475618174,42.74,80811.06,0.0,0.97971,3e-05,2.19913]
[1778475623214,42.74,80809.82,0.0,0.97967,3e-05,2.20223]
[1778475628246,42.74,80813.23,0.0,0.97976,3e-05,2.19456]
[1778475633281,42.74,80811.07,0.0,0.97973,3e-05,2.19632]
[1778475638318,42.74,80813.7,0.0,0.9798,3e-05,2.19043]
[1778475643353,42.73,80814.27,0.0,0.97984,3e-05,2.18681]
[1778475648396,42.72,80810.59,0.0,0.97977,3e-05,2.1924]
[1778475654430,42.7,80815.41,0.0,0.97993,3e-05,2.17775]
[1778475659469,42.69,80817.96,0.0,0.98003,3e-05,2.16854]
[1778475664506,42.68,80817.76,0.0,0.98005,3e-05,2.16682]
[1778475670159,42.66,80817.71,0.0,0.98009,3e-05,2.1637]
[1778475674579,42.65,80825.02,0.0,0.9803,2e-05,2.1443]
[1778475675587,42.65,80827.89,0.0,0.98038,2e-05,2.13678]
[1778475680622,42.64,80824.71,0.0,0.98032,2e-05,2.14212]
[1778475685663,42.62,80824.13,0.0,0.98033,2e-05,2.14105]
[1778475687673,42.62,80830.66,0.0,0.98051,2e-05,2.12528]
[1778475690695,42.61,80834.7,0.0,0.98063,2e-05,2.11441]
[1778475700373,42.6,80833.88,0.0,0.98067,2e-05,2.1096]
[1778475706807,42.58,80831.17,0.0,0.98063,2e-05,2.11293]
[1778475712850,42.57,80834.17,0.0,0.98073,2e-05,2.10384]
[1778475717883,42.56,80834.81,0.0,0.98077,2e-05,2.10049]
[1778475720513,42.56,80846.49,0.0,0.98107,2e-05,2.07319]
[1778475720905,42.56,80846.49,0.0,0.98107,2e-05,2.07285]
[1778475721912,42.55,80841.22,0.0,0.98094,2e-05,2.08427]
[1778475726947,42.55,80842.35,0.0,0.98099,2e-05,2.08031]
[1778475731984,42.54,80844.8,0.0,0.98107,2e-05,2.07306]
[1778475737017,42.53,80846.8,0.0,0.98113,2e-05,2.06683]
[1778475742052,42.52,80850.69,0.0,0.98125,2e-05,2.05649]
[1778475748095,42.51,80850.19,0.0,0.98126,2e-05,2.05558]
[1778475753129,42.5,80850.3,0.0,0.98131,2e-05,2.05029]
[1778475758163,42.49,80859.07,0.0,0.98153,2e-05,2.02903]
[1778475763200,42.49,80861.93,0.0,0.98162,2e-05,2.02159]
[1778475768234,42.48,80860.84,0.0,0.9816,2e-05,2.02258]
[1778475775282,42.47,80859.9,0.0,0.9816,2e-05,2.02274]
[1778475780318,42.47,80858.0,0.0,0.98157,2e-05,2.02559]
[1778475785353,42.46,80861.48,0.0,0.98167,2e-05,2.01641]
[1778475791003,42.45,80863.92,0.0,0.98174,2e-05,2.0097]
[1778475796432,42.45,80865.27,0.0,0.98178,2e-05,2.00586]
[1778475801465,42.44,80880.26,0.0,0.98214,2e-05,1.97232]
[1778475802472,42.44,80879.89,0.0,0.98214,2e-05,1.97295]
[1778475807507,42.44,80881.08,0.0,0.98217,2e-05,1.96955]
[1778475812542,42.43,80880.45,0.0,0.9822,2e-05,1.9668]
[1778475817579,42.43,80881.6,0.0,0.98223,2e-05,1.96351]
[1778475822614,42.43,80879.96,0.0,0.9822,2e-05,1.96625]
[1778475824627,42.42,80862.9,0.0,0.98181,2e-05,2.00283]
[1778475826642,42.42,80869.26,0.0,0.98196,2e-05,1.98844]
[1778475831677,42.42,80869.18,0.0,0.98197,2e-05,1.98766]
[1778475837719,42.41,80867.48,0.0,0.98194,2e-05,1.99021]
[1778475842754,42.41,80875.84,0.0,0.98215,2e-05,1.97121]
[1778475843766,42.41,80876.06,0.0,0.98216,2e-05,1.97058]
[1778475848799,42.4,80878.73,0.0,0.98222,2e-05,1.9641]
[1778475849803,42.4,80873.1,0.0,0.9821,2e-05,1.97606]
[1778475850809,42.4,80869.44,0.0,0.98201,2e-05,1.9838]
[1778475855845,42.4,80867.04,0.0,0.98197,2e-05,1.98806]
[1778475861497,42.39,80870.45,0.0,0.98206,2e-05,1.97963]
[1778475866922,42.38,80870.04,0.0,0.98207,2e-05,1.97863]
[1778475871957,42.37,80868.94,0.0,0.98209,2e-05,1.9758]
[1778475876992,42.37,80869.21,0.0,0.98211,2e-05,1.97437]
[1778475884045,42.36,80869.4,0.0,0.98212,2e-05,1.9728]
[1778475891707,42.36,80870.83,0.0,0.98217,2e-05,1.96856]
[1778475897138,42.35,80869.85,0.0,0.98216,2e-05,1.96974]
[1778475903179,42.35,80870.78,0.0,0.98219,2e-05,1.96682]
[1778475906200,42.34,80864.68,0.0,0.98205,2e-05,1.97949]
[1778475910229,42.34,80877.45,0.0,0.98235,2e-05,1.95133]
[1778475911849,42.34,80877.83,0.0,0.98236,2e-05,1.95027]
[1778475918284,42.34,80877.54,0.0,0.98237,2e-05,1.95014]
[1778475929360,42.33,80877.13,0.0,0.98237,2e-05,1.94954]
[1778475934396,42.33,80876.76,0.0,0.9824,2e-05,1.9465]
[1778475938424,42.32,80881.8,0.0,0.98252,2e-05,1.93533]
[1778475944466,42.32,80882.35,0.0,0.98254,2e-05,1.93365]
[1778475952130,42.32,80884.41,0.0,0.98259,2e-05,1.92861]
[1778475957556,42.32,80885.42,0.0,0.98262,2e-05,1.92603]
[1778475962591,42.31,80883.28,0.0,0.98257,2e-05,1.93012]
[1778475970650,42.31,80878.43,0.0,0.98247,2e-05,1.93963]
[1778475975685,42.31,80875.07,0.0,0.9824,2e-05,1.94621]
[1778475980720,42.3,80875.21,0.0,0.98241,2e-05,1.9453]
[1778475985757,42.3,80874.77,0.0,0.98241,2e-05,1.94563]
[1778475991800,42.3,80879.07,0.0,0.98254,2e-05,1.93257]
[1778475995829,42.3,80872.71,0.0,0.9824,2e-05,1.94573]
[1778475997842,42.29,80866.7,0.0,0.98226,2e-05,1.95837]
[1778475999856,42.29,80865.14,0.0,0.98223,2e-05,1.96143]
[1778476004890,42.29,80865.37,0.0,0.98224,2e-05,1.9602]
[1778476009926,42.29,80865.85,0.0,0.98226,2e-05,1.95847]
[1778476014961,42.28,80868.05,0.0,0.98232,2e-05,1.95298]
[1778476019997,42.28,80867.57,0.0,0.98232,2e-05,1.95338]
[1778476025031,42.28,80866.75,0.0,0.9823,2e-05,1.95447]
[1778476030066,42.27,80866.56,0.0,0.98231,2e-05,1.95434]
[1778476035101,42.27,80864.77,0.0,0.98227,2e-05,1.95735]
[1778476040136,42.27,80862.4,0.0,0.98223,2e-05,1.96174]
[1778476047185,42.26,80860.37,0.0,0.98219,2e-05,1.96516]
[1778476052838,42.26,80860.69,0.0,0.98223,2e-05,1.96057]
[1778476059269,42.25,80860.52,0.0,0.98224,2e-05,1.96015]
[1778476060276,42.25,80851.76,0.0,0.98203,2e-05,1.97894]
[1778476062910,42.25,80842.75,0.0,0.98183,2e-05,1.99826]
[1778476068332,42.25,80840.05,0.0,0.98177,2e-05,2.00315]
[1778476072983,42.24,80844.71,0.0,0.98189,2e-05,1.99234]
[1778476078402,42.24,80846.59,0.0,0.98194,2e-05,1.98737]
[1778476083437,42.24,80847.13,0.0,0.98196,2e-05,1.98545]
[1778476088472,42.23,80846.64,0.0,0.98196,2e-05,1.98573]
[1778476093508,42.23,80821.68,0.0,0.98138,2e-05,2.03973]
[1778476098542,42.22,80816.35,0.0,0.98126,2e-05,2.05032]
[1778476103577,42.21,80814.25,0.0,0.98123,2e-05,2.05365]
[1778476104585,42.21,80821.99,0.0,0.98141,2e-05,2.03617]
[1778476105595,42.21,80827.08,0.0,0.98154,2e-05,2.02468]
[1778476109621,42.21,80819.93,0.0,0.98138,2e-05,2.03966]
[1778476115662,42.2,80823.71,0.0,0.98151,2e-05,2.02663]
[1778476120697,42.2,80824.46,0.0,0.98154,2e-05,2.02397]
[1778476125731,42.19,80823.44,0.0,0.98153,2e-05,2.02523]
[1778476130766,42.19,80822.7,0.0,0.98152,2e-05,2.02587]
[1778476135802,42.18,80823.8,0.0,0.98156,2e-05,2.02244]
[1778476140837,42.18,80825.4,0.0,0.9816,2e-05,2.01794]
[1778476142851,42.18,80833.32,0.0,0.9818,2e-05,2.00019]
[1778476148893,42.17,80833.14,0.0,0.9818,2e-05,1.9996]
[1778476153928,42.17,80838.42,0.0,0.98194,2e-05,1.98723]
[1778476158963,42.16,80839.24,0.0,0.98196,2e-05,1.98461]
[1778476163998,42.16,80841.2,0.0,0.98202,2e-05,1.97949]
[1778476170040,42.15,80844.22,0.0,0.9821,2e-05,1.97191]
[1778476175074,42.15,80842.01,0.0,0.98209,2e-05,1.97258]
[1778476180112,42.15,80841.91,0.0,0.98209,2e-05,1.97189]
[1778476183131,42.14,80847.69,0.0,0.98223,2e-05,1.95885]
[1778476188166,42.14,80849.08,0.0,0.98228,2e-05,1.95494]
[1778476193827,42.14,80850.93,0.0,0.98233,2e-05,1.95022]
[1778476199242,42.13,80851.41,0.0,0.98235,2e-05,1.9483]
[1778476201257,42.13,80862.3,0.0,0.9826,2e-05,1.92473]
[1778476206295,42.13,80859.28,0.0,0.98254,2e-05,1.93059]
[1778476212336,42.12,80858.59,0.0,0.98253,2e-05,1.93133]
[1778476217377,42.12,80855.31,0.0,0.98246,2e-05,1.93768]
[1778476222406,42.12,80856.45,0.0,0.98249,2e-05,1.93457]
[1778476227442,42.11,80856.86,0.0,0.98251,2e-05,1.93305]
[1778476232477,42.11,80856.92,0.0,0.98255,2e-05,1.92907]
[1778476237512,42.11,80857.08,0.0,0.98256,2e-05,1.92815]
[1778476244192,42.1,80856.93,0.0,0.98256,2e-05,1.92779]
[1778476251611,42.1,80857.27,0.0,0.98258,2e-05,1.92619]
[1778476256647,42.1,80857.3,0.0,0.98258,2e-05,1.92558]
[1778476261681,42.09,80857.61,0.0,0.9826,2e-05,1.92438]
[1778476266717,42.09,80857.99,0.0,0.98261,2e-05,1.92305]
[1778476268729,42.09,80863.31,0.0,0.98273,2e-05,1.91155]
[1778476274772,42.09,80863.35,0.0,0.98274,2e-05,1.91101]
[1778476276786,42.09,80874.97,0.0,0.983,2e-05,1.88639]
[1778476281823,42.09,80875.45,0.0,0.98301,2e-05,1.88528]
[1778476286858,42.09,80875.66,0.0,0.98302,2e-05,1.88474]
[1778476291894,42.09,80877.18,0.0,0.98308,2e-05,1.87829]
[1778476296930,42.09,80877.08,0.0,0.98308,2e-05,1.87845]
[1778476301971,42.09,80876.73,0.0,0.98307,2e-05,1.8792]
[1778476302978,42.09,80870.81,0.0,0.98294,2e-05,1.89161]
[1778476308017,42.09,80866.28,0.0,0.98284,2e-05,1.901]
[1778476313051,42.08,80865.38,0.0,0.98282,2e-05,1.90274]
[1778476318087,42.08,80862.18,0.0,0.98275,2e-05,1.90937]
[1778476323122,42.08,80862.38,0.0,0.98276,2e-05,1.90877]
[1778476330170,42.08,80856.98,0.0,0.98264,2e-05,1.91996]
[1778476336212,42.08,80856.98,0.0,0.98264,2e-05,1.91967]
[1778476343262,42.08,80857.1,0.0,0.98265,2e-05,1.91908]
[1778476352326,42.08,80858.23,0.0,0.9827,2e-05,1.91297]
[1778476358368,42.07,80857.9,0.0,0.9827,2e-05,1.91341]
[1778476363403,42.07,80855.82,0.0,0.98265,2e-05,1.91756]
[1778476371458,42.07,80855.69,0.0,0.98266,2e-05,1.9174]
[1778476377500,42.07,80856.18,0.0,0.98267,2e-05,1.91603]
[1778476382536,42.07,80859.94,0.0,0.98276,2e-05,1.90778]
[1778476388579,42.07,80858.8,0.0,0.98274,2e-05,1.90995]
[1778476393613,42.07,80858.18,0.0,0.98272,2e-05,1.91107]
[1778476398649,42.07,80857.89,0.0,0.98272,2e-05,1.91149]
[1778476405320,42.06,80857.59,0.0,0.98272,2e-05,1.91191]
[1778476410733,42.06,80857.45,0.0,0.98271,2e-05,1.91197]
[1778476415768,42.06,80857.46,0.0,0.98274,2e-05,1.90853]
[1778476420803,42.06,80855.48,0.0,0.9827,2e-05,1.91251]
[1778476426845,42.06,80855.53,0.0,0.98271,2e-05,1.91211]
[1778476431879,42.06,80855.87,0.0,0.98272,2e-05,1.91114]
[1778476436914,42.06,80852.61,0.0,0.98265,2e-05,1.91775]
[1778476442957,42.05,80854.29,0.0,0.98269,2e-05,1.9138]
[1778476451013,42.05,80853.24,0.0,0.98267,2e-05,1.91552]
[1778476456048,42.05,80855.69,0.0,0.98273,2e-05,1.90999]
[1778476461082,42.05,80855.31,0.0,0.98272,2e-05,1.91049]
[1778476467125,42.05,80855.0,0.0,0.98272,2e-05,1.91076]
[1778476474174,42.04,80854.83,0.0,0.98275,2e-05,1.90744]
[1778476479208,42.04,80855.57,0.0,0.98277,2e-05,1.90557]
[1778476486263,42.04,80856.25,0.0,0.98279,2e-05,1.90373]
[1778476491296,42.04,80856.42,0.0,0.9828,2e-05,1.9031]
[1778476499352,42.04,80856.78,0.0,0.98281,2e-05,1.90192]
[1778476500358,42.04,80849.0,0.0,0.98263,2e-05,1.9184]
[1778476501366,42.04,80840.43,0.0,0.98244,2e-05,1.93667]
[1778476502373,42.04,80840.04,0.0,0.98243,2e-05,1.9374]
[1778476508414,42.03,80839.89,0.0,0.98243,2e-05,1.93707]
[1778476512443,42.03,80846.74,0.0,0.98259,2e-05,1.92201]
[1778476514457,42.03,80851.22,0.0,0.9827,2e-05,1.91232]
[1778476519493,42.03,80852.58,0.0,0.98273,2e-05,1.90908]
[1778476524527,42.03,80855.92,0.0,0.98281,2e-05,1.90176]
[1778476529562,42.03,80853.59,0.0,0.98276,2e-05,1.90645]
[1778476536234,42.02,80854.71,0.0,0.98282,2e-05,1.90055]
[1778476541645,42.02,80856.02,0.0,0.98285,2e-05,1.89749]
[1778476546683,42.02,80856.31,0.0,0.98286,2e-05,1.89664]
[1778476552723,42.02,80857.22,0.0,0.98288,2e-05,1.89445]
[1778476557759,42.02,80857.73,0.0,0.98289,2e-05,1.89316]
[1778476562794,42.02,80857.49,0.0,0.98289,2e-05,1.89346]
[1778476566450,42.02,80863.54,0.0,0.98303,2e-05,1.88061]
[1778476567829,42.02,80867.17,0.0,0.98311,2e-05,1.87297]
[1778476573871,42.02,80866.32,0.0,0.98309,2e-05,1.87473]
[1778476578906,42.02,80868.17,0.0,0.98313,2e-05,1.87088]
[1778476584948,42.02,80867.97,0.0,0.98313,2e-05,1.87137]
[1778476592007,42.02,80871.89,0.0,0.98324,2e-05,1.86022]
[1778476597038,42.02,80875.64,0.0,0.98332,2e-05,1.85269]
[1778476602074,42.02,80879.75,0.0,0.98341,2e-05,1.84448]
[1778476607109,42.02,80878.69,0.0,0.98338,2e-05,1.84704]
[1778476612144,42.03,80876.21,0.0,0.98332,2e-05,1.85252]
[1778476617178,42.03,80877.83,0.0,0.98335,2e-05,1.84952]
[1778476622217,42.03,80878.44,0.0,0.98336,2e-05,1.84861]
[1778476627253,42.03,80878.61,0.0,0.98337,2e-05,1.84758]
[1778476632289,42.01,80876.54,0.0,0.98336,2e-05,1.84902]
[1778476638336,42.01,80876.1,0.0,0.98334,2e-05,1.85039]
[1778476643372,41.99,80876.82,0.0,0.9834,2e-05,1.84498]
[1778476651427,41.97,80877.37,0.0,0.9835,2e-05,1.83498]
[1778476657087,41.94,80877.05,0.0,0.98354,2e-05,1.83092]
[1778476662504,41.94,80878.94,0.0,0.98359,2e-05,1.82653]
[1778476667539,41.94,80882.37,0.0,0.98366,2e-05,1.82013]
[1778476672577,41.94,80884.85,0.0,0.98372,2e-05,1.81462]
[1778476681641,41.9,80885.84,0.0,0.98382,2e-05,1.80421]
[1778476686676,41.87,80886.21,0.0,0.98388,2e-05,1.79903]
[1778476691714,41.85,80883.39,0.0,0.98386,2e-05,1.80042]
[1778476697367,41.82,80882.14,0.0,0.9839,2e-05,1.79713]
[1778476702789,41.79,80882.49,0.0,0.98398,2e-05,1.7895]
[1778476710848,41.75,80883.09,0.0,0.98406,2e-05,1.78148]
[1778476717507,41.75,80882.26,0.0,0.98407,2e-05,1.78008]
[1778476722931,41.75,80881.79,0.0,0.98406,2e-05,1.78103]
[1778476727966,41.75,80881.38,0.0,0.98405,2e-05,1.78186]
[1778476733001,41.75,80883.25,0.0,0.98409,2e-05,1.77807]
[1778476738036,41.75,80881.83,0.0,0.98406,2e-05,1.78095]
[1778476743072,41.75,80874.34,0.0,0.9839,2e-05,1.79619]
[1778476749113,41.75,80873.94,0.0,0.98389,2e-05,1.79701]
[1778476756163,41.75,80873.0,0.0,0.98387,2e-05,1.79893]
[1778476762205,41.75,80877.04,0.0,0.98396,2e-05,1.79069]
[1778476767239,41.75,80876.74,0.0,0.98395,2e-05,1.7913]
[1778476772277,41.75,80879.31,0.0,0.98403,2e-05,1.78297]
[1778476778321,41.75,80880.84,0.0,0.98407,2e-05,1.77987]
[1778476783357,41.75,80881.26,0.0,0.98408,2e-05,1.77902]
[1778476788395,41.75,80879.87,0.0,0.98405,2e-05,1.78184]
[1778476793428,41.75,80880.09,0.0,0.98405,2e-05,1.78139]
[1778476801484,41.75,80881.01,0.0,0.98407,2e-05,1.77952]
[1778476806519,41.75,80881.87,0.0,0.98409,2e-05,1.77778]
[1778476811554,41.75,80882.53,0.0,0.9841,2e-05,1.77644]
[1778476817597,41.75,80882.58,0.0,0.9841,2e-05,1.77634]
[1778476823638,41.75,80886.35,0.0,0.98418,2e-05,1.76872]
[1778476828673,41.75,80885.89,0.0,0.98417,2e-05,1.76965]
[1778476833707,41.75,80885.58,0.0,0.98419,2e-05,1.7672]
[1778476838743,41.75,80887.51,0.0,0.98423,2e-05,1.76331]
[1778476842771,41.75,80893.64,0.0,0.98436,2e-05,1.751]
[1778476843778,41.75,80893.68,0.0,0.98437,2e-05,1.75092]
[1778476848813,41.75,80887.91,0.0,0.98424,2e-05,1.7625]
[1778476853853,41.75,80889.59,0.0,0.98428,2e-05,1.75912]
[1778476858495,41.75,80895.76,0.0,0.98441,2e-05,1.74675]
[1778476863920,41.75,80896.17,0.0,0.98442,2e-05,1.74593]
[1778476869962,41.75,80894.3,0.0,0.98438,2e-05,1.74967]
[1778476874996,41.75,80890.8,0.0,0.9843,2e-05,1.75669]
[1778476880033,41.75,80890.76,0.0,0.9843,2e-05,1.75677]
[1778476885067,41.75,80893.45,0.0,0.98436,2e-05,1.75138]
[1778476890102,41.75,80894.8,0.0,0.98439,2e-05,1.74867]
[1778476895137,41.75,80894.92,0.0,0.98442,2e-05,1.74538]
[1778476900172,41.75,80892.76,0.0,0.98437,2e-05,1.7497]
[1778476902187,41.75,80886.54,0.0,0.98424,2e-05,1.76218]
[1778476907221,41.75,80882.17,0.0,0.98415,2e-05,1.771]
[1778476912257,41.75,80882.73,0.0,0.98416,2e-05,1.76987]
[1778476917293,41.75,80882.4,0.0,0.98415,2e-05,1.77054]
[1778476922328,41.75,80882.21,0.0,0.98415,2e-05,1.77092]
[1778476928372,41.75,80881.25,0.0,0.98413,2e-05,1.77286]
[1778476933406,41.75,80881.32,0.0,0.98413,2e-05,1.77272]
[1778476936427,41.75,80887.66,0.0,0.98426,2e-05,1.75993]
[1778476941462,41.75,80889.0,0.0,0.98429,2e-05,1.75724]
[1778476946497,41.75,80889.25,0.0,0.9843,2e-05,1.75674]
[1778476951532,41.75,80885.13,0.0,0.98424,2e-05,1.76195]
[1778476957574,41.75,80886.85,0.0,0.98427,2e-05,1.75849]
[1778476962609,41.75,80886.75,0.0,0.98427,2e-05,1.75869]
[1778476967645,41.75,80885.71,0.0,0.98425,2e-05,1.76078]
[1778476972680,41.75,80885.33,0.0,0.98424,2e-05,1.76155]
[1778476974698,41.75,80892.17,0.0,0.98439,2e-05,1.74782]
[1778476979733,41.75,80893.24,0.0,0.98441,2e-05,1.74568]
[1778476984767,41.75,80894.11,0.0,0.98443,2e-05,1.74394]
[1778476993830,41.75,80896.1,0.0,0.98447,2e-05,1.73997]
[1778476998864,41.75,80898.2,0.0,0.98451,2e-05,1.73579]
[1778477003900,41.75,80897.71,0.0,0.9845,2e-05,1.73676]
[1778477008936,41.75,80898.93,0.0,0.98453,2e-05,1.73433]
[1778477013970,41.75,80899.01,0.0,0.98456,2e-05,1.73113]
[1778477019005,41.75,80900.08,0.0,0.98458,2e-05,1.72901]
[1778477024041,41.75,80899.47,0.0,0.98456,2e-05,1.73022]
[1778477029688,41.75,80900.49,0.0,0.98459,2e-05,1.72819]
[1778477036125,41.75,80899.8,0.0,0.98457,2e-05,1.72956]
[1778477041159,41.75,80898.36,0.0,0.98454,2e-05,1.73242]
[1778477046195,41.75,80896.85,0.0,0.98451,2e-05,1.73543]
[1778477051229,41.75,80896.94,0.0,0.98451,2e-05,1.73525]
[1778477058278,41.75,80897.27,0.0,0.98452,2e-05,1.73459]
[1778477063313,41.75,80898.69,0.0,0.98455,2e-05,1.73177]
[1778477068348,41.75,80898.69,0.0,0.98455,2e-05,1.73177]
[1778477073384,41.75,80899.1,0.0,0.98458,2e-05,1.72791]
[1778477080040,41.75,80898.52,0.0,0.98457,2e-05,1.72906]
[1778477085468,41.75,80898.78,0.0,0.98458,2e-05,1.72855]
[1778477089496,41.75,80914.14,0.0,0.98489,2e-05,1.69828]
[1778477095538,41.75,80913.07,0.0,0.98487,2e-05,1.70037]
[1778477100572,41.75,80913.39,0.0,0.98488,2e-05,1.69975]
[1778477106615,41.75,80914.04,0.0,0.98489,2e-05,1.69848]
[1778477111650,41.75,80919.01,0.0,0.98499,2e-05,1.68877]
[1778477116686,41.75,80915.13,0.0,0.98491,2e-05,1.69634]
[1778477122727,41.75,80920.01,0.0,0.98501,2e-05,1.68682]
[1778477127764,41.75,80918.48,0.0,0.98498,2e-05,1.6898]
[1778477133813,41.75,80918.66,0.0,0.98501,2e-05,1.68646]
[1778477138848,41.75,80919.12,0.0,0.98502,2e-05,1.68556]
[1778477143885,41.75,80915.01,0.0,0.98494,2e-05,1.69357]
[1778477144891,41.75,80908.47,0.0,0.9848,2e-05,1.70639]
[1778477149941,41.75,80906.09,0.0,0.98475,2e-05,1.71107]
[1778477159005,41.75,80904.77,0.0,0.98473,2e-05,1.71367]
[1778477164044,41.75,80901.44,0.0,0.98466,2e-05,1.72024]
[1778477169078,41.75,80900.9,0.0,0.98465,2e-05,1.72131]
[1778477174114,41.75,80899.58,0.0,0.98462,2e-05,1.72392]
[1778477179149,41.75,80897.05,0.0,0.98457,2e-05,1.72894]
[1778477184187,41.75,80904.42,0.0,0.98472,2e-05,1.71436]
[1778477187205,41.75,80909.15,0.0,0.98482,2e-05,1.70505]
[1778477192239,41.75,80908.6,0.0,0.98483,2e-05,1.70311]
[1778477198282,41.75,80908.59,0.0,0.98483,2e-05,1.70313]
[1778477204324,41.75,80910.58,0.0,0.98487,2e-05,1.69923]
[1778477208352,41.75,80920.86,0.0,0.98508,2e-05,1.67919]
[1778477212382,41.75,80925.86,0.0,0.98518,2e-05,1.66951]
[1778477217416,41.75,80929.69,0.0,0.98526,2e-05,1.66213]
[1778477222452,41.75,80932.21,0.0,0.98531,2e-05,1.65728]
[1778477226482,41.75,80938.76,0.0,0.98544,2e-05,1.64474]
[1778477231516,41.75,80936.48,0.0,0.9854,2e-05,1.6491]
[1778477236552,41.75,80937.41,0.0,0.98541,2e-05,1.64732]
[1778477241588,41.75,80937.01,0.0,0.98541,2e-05,1.64809]
[1778477251235,41.75,80936.95,0.0,0.98543,2e-05,1.64525]
[1778477256697,41.75,80941.84,0.0,0.98553,2e-05,1.63593]
[1778477261731,41.75,80944.25,0.0,0.98557,2e-05,1.63136]
[1778477266766,41.75,80943.92,0.0,0.98557,2e-05,1.63198]
[1778477271801,41.75,80944.31,0.0,0.98558,2e-05,1.63124]
[1778477274822,41.75,80950.53,0.0,0.9857,2e-05,1.61948]
[1778477279856,41.75,80952.74,0.0,0.98574,2e-05,1.61532]
[1778477284892,41.75,80952.81,0.0,0.98574,2e-05,1.61519]
[1778477290935,41.75,80952.03,0.0,0.98573,2e-05,1.61665]
[1778477295969,41.75,80955.13,0.0,0.98579,2e-05,1.61082]
[1778477301004,41.75,80953.76,0.0,0.98576,2e-05,1.6134]
[1778477306038,41.75,80950.07,0.0,0.98569,2e-05,1.62035]
[1778477311074,41.75,80948.54,0.0,0.98568,2e-05,1.62031]
[1778477319137,41.75,80950.74,0.0,0.98573,2e-05,1.61617]
[1778477324173,41.75,80950.73,0.0,0.98573,2e-05,1.61618]
[1778477330214,41.75,80950.58,0.0,0.98572,2e-05,1.61647]
[1778477337264,41.75,80952.35,0.0,0.98576,2e-05,1.61314]
[1778477346327,41.75,80950.7,0.0,0.98573,2e-05,1.61624]
[1778477351938,41.75,80950.39,0.0,0.98572,2e-05,1.61682]
[1778477357403,41.75,80948.69,0.0,0.98569,2e-05,1.62003]
[1778477362439,41.75,80948.7,0.0,0.98569,2e-05,1.62001]
[1778477367475,41.75,80946.7,0.0,0.98565,2e-05,1.62379]
[1778477372509,41.75,80947.98,0.0,0.9857,2e-05,1.61845]
[1778477377544,41.75,80949.52,0.0,0.98573,2e-05,1.61554]
[1778477382580,41.75,80949.34,0.0,0.98572,2e-05,1.61588]
[1778477387615,41.75,80948.05,0.0,0.9857,2e-05,1.61831]
[1778477392218,41.75,80943.12,0.0,0.9856,2e-05,1.62763]
[1778477397688,41.75,80944.27,0.0,0.98562,2e-05,1.62546]
[1778477399699,41.75,80953.07,0.0,0.9858,2e-05,1.60887]
[1778477400706,41.75,80953.07,0.0,0.9858,2e-05,1.60887]
[1778477406752,41.75,80952.72,0.0,0.98579,2e-05,1.60953]
[1778477412359,41.75,80951.74,0.0,0.98577,2e-05,1.61137]
[1778477417826,41.75,80953.8,0.0,0.98581,2e-05,1.6075]
[1778477422862,41.75,80957.97,0.0,0.98589,2e-05,1.5997]
[1778477427900,41.75,80962.05,0.0,0.98597,2e-05,1.59209]
[1778477433942,41.75,80964.38,0.0,0.98604,2e-05,1.58487]
[1778477438977,41.75,80963.72,0.0,0.98603,2e-05,1.5861]
[1778477444022,41.75,80959.84,0.0,0.98595,2e-05,1.59331]
[1778477450060,41.75,80955.6,0.0,0.98587,2e-05,1.60122]
[1778477452075,41.75,80949.8,0.0,0.98576,2e-05,1.6121]
[1778477454087,41.75,80936.59,0.0,0.9855,2e-05,1.63709]
[1778477457110,41.75,80931.16,0.0,0.98539,2e-05,1.64746]
[1778477462143,41.75,80931.57,0.0,0.9854,2e-05,1.64667]
[1778477468186,41.75,80932.77,0.0,0.98542,2e-05,1.64438]
[1778477471212,41.75,80940.23,0.0,0.98557,2e-05,1.63018]
[1778477476242,41.75,80940.78,0.0,0.98558,2e-05,1.62913]
[1778477481278,41.75,80944.35,0.0,0.98565,2e-05,1.62237]
[1778477486314,41.75,80943.62,0.0,0.98564,2e-05,1.62375]
[1778477491348,41.75,80942.72,0.0,0.98564,2e-05,1.62253]
[1778477497390,41.75,80942.2,0.0,0.98563,2e-05,1.62351]
[1778477503000,41.75,80941.76,0.0,0.98562,2e-05,1.62434]
[1778477508468,41.75,80941.64,0.0,0.98562,2e-05,1.62457]
[1778477513508,41.75,80942.08,0.0,0.98563,2e-05,1.62374]
[1778477518545,41.75,80942.51,0.0,0.98564,2e-05,1.62292]
[1778477523575,41.75,80941.77,0.0,0.98562,2e-05,1.62432]
[1778477528610,41.75,80941.95,0.0,0.98563,2e-05,1.62398]
[1778477533645,41.75,80942.49,0.0,0.98564,2e-05,1.62296]
[1778477538680,41.75,80943.69,0.0,0.98566,2e-05,1.62069]
[1778477543715,41.75,80944.14,0.0,0.98567,2e-05,1.61984]
[1778477548750,41.75,80944.59,0.0,0.98568,2e-05,1.61899]
[1778477553785,41.75,80946.91,0.0,0.98575,2e-05,1.6117]
[1778477558819,41.75,80947.13,0.0,0.98575,2e-05,1.61129]
[1778477563450,41.75,80940.81,0.0,0.98563,2e-05,1.62321]
[1778477568890,41.75,80943.1,0.0,0.98568,2e-05,1.61888]
[1778477574933,41.75,80943.92,0.0,0.98569,2e-05,1.61733]
[1778477579967,41.75,80944.22,0.0,0.9857,2e-05,1.61677]
[1778477585009,41.75,80944.67,0.0,0.98571,2e-05,1.61592]
[1778477590041,41.75,80949.29,0.0,0.9858,2e-05,1.60723]
[1778477596086,41.75,80948.42,0.0,0.98578,2e-05,1.60886]
[1778477601118,41.75,80954.94,0.0,0.98591,2e-05,1.59665]
[1778477606152,41.75,80958.75,0.0,0.98598,2e-05,1.58955]
[1778477611188,41.75,80962.17,0.0,0.98607,2e-05,1.58032]
[1778477616222,41.75,80963.63,0.0,0.9861,2e-05,1.57761]
[1778477621258,41.75,80963.55,0.0,0.9861,2e-05,1.57776]
[1778477626294,41.75,80961.56,0.0,0.98606,2e-05,1.58145]
[1778477631329,41.75,80964.15,0.0,0.98611,2e-05,1.57665]
[1778477636364,41.75,80965.57,0.0,0.98613,2e-05,1.57403]
[1778477641399,41.75,80961.98,0.0,0.98607,2e-05,1.58067]
[1778477646436,41.75,80960.93,0.0,0.98605,2e-05,1.58262]
[1778477651471,41.75,80961.7,0.0,0.98606,2e-05,1.58119]
[1778477656505,41.75,80966.07,0.0,0.98614,2e-05,1.57311]
[1778477661540,41.75,80968.52,0.0,0.98619,2e-05,1.56859]
[1778477666576,41.75,80969.23,0.0,0.9862,2e-05,1.56728]
[1778477671611,41.75,80968.85,0.0,0.98622,2e-05,1.56512]
[1778477676646,41.75,80972.84,0.0,0.9863,2e-05,1.55779]
[1778477681680,41.75,80970.25,0.0,0.98625,2e-05,1.56254]
[1778477687723,41.75,80971.19,0.0,0.98627,2e-05,1.56082]
[1778477692758,41.75,80967.46,0.0,0.98619,2e-05,1.56767]
[1778477697793,41.75,80969.21,0.0,0.98623,2e-05,1.56445]
[1778477702829,41.75,80970.54,0.0,0.98625,2e-05,1.56201]
[1778477707862,41.75,80967.52,0.0,0.9862,2e-05,1.56756]
[1778477712899,41.75,80965.44,0.0,0.98616,2e-05,1.5714]
[1778477717934,41.75,80956.39,0.0,0.98598,2e-05,1.58816]
[1778477718942,41.75,80942.53,0.0,0.98571,2e-05,1.6141]
[1778477724575,41.75,80939.66,0.0,0.98566,2e-05,1.61952]
[1778477730018,41.75,80938.12,0.0,0.98563,2e-05,1.62243]
[1778477735052,41.75,80938.69,0.0,0.98566,2e-05,1.61842]
[1778477740088,41.75,80938.53,0.0,0.98566,2e-05,1.61872]
[1778477745125,41.75,80936.01,0.0,0.98561,2e-05,1.62349]
[1778477746130,41.75,80929.57,0.0,0.98548,2e-05,1.63572]
[1778477751164,41.75,80925.89,0.0,0.98541,2e-05,1.64274]
[1778477756200,41.75,80924.19,0.0,0.98538,2e-05,1.64599]
[1778477761235,41.75,80924.31,0.0,0.98538,2e-05,1.64576]
[1778477764256,41.75,80918.82,0.0,0.98527,2e-05,1.6563]
[1778477767277,41.75,80914.56,0.0,0.98518,2e-05,1.66451]
[1778477771305,41.75,80903.83,0.0,0.98497,2e-05,1.68534]
[1778477773320,41.75,80903.1,0.0,0.98495,2e-05,1.68676]
[1778477779362,41.75,80903.16,0.0,0.98495,2e-05,1.68665]
[1778477785404,41.75,80901.26,0.0,0.98491,2e-05,1.69036]
[1778477786412,41.75,80896.02,0.0,0.9848,2e-05,1.70063]
[1778477791447,41.75,80895.91,0.0,0.98483,2e-05,1.69782]
[1778477797488,41.75,80894.77,0.0,0.9848,2e-05,1.70006]
[1778477802524,41.75,80892.71,0.0,0.98476,2e-05,1.70411]
[1778477807559,41.75,80893.14,0.0,0.98477,2e-05,1.70326]
[1778477812596,41.75,80891.68,0.0,0.98474,2e-05,1.70614]
[1778477815618,41.75,80883.75,0.0,0.98458,2e-05,1.72182]
[1778477820653,41.75,80886.28,0.0,0.98463,2e-05,1.7168]
[1778477825688,41.75,80886.27,0.0,0.98463,2e-05,1.71682]
[1778477830722,41.75,80883.84,0.0,0.98458,2e-05,1.72164]
[1778477834750,41.75,80891.6,0.0,0.98474,2e-05,1.70629]
[1778477835759,41.75,80891.67,0.0,0.98474,2e-05,1.70616]
[1778477838779,41.75,80897.69,0.0,0.98486,2e-05,1.69433]
[1778477843814,41.75,80897.49,0.0,0.98486,2e-05,1.69472]
[1778477848849,41.75,80895.54,0.0,0.98482,2e-05,1.69854]
[1778477853884,41.75,80895.29,0.0,0.98484,2e-05,1.69601]
[1778477858919,41.75,80895.93,0.0,0.98485,2e-05,1.69476]
[1778477863954,41.75,80898.94,0.0,0.98492,2e-05,1.68886]
[1778477868989,41.75,80896.98,0.0,0.98488,2e-05,1.6927]
[1778477874025,41.75,80893.93,0.0,0.98481,2e-05,1.69868]
[1778477879060,41.75,80894.87,0.0,0.98483,2e-05,1.69683]
[1778477884097,41.75,80889.94,0.0,0.98473,2e-05,1.70653]
[1778477889133,41.75,80890.35,0.0,0.98474,2e-05,1.70572]
[1778477894169,41.75,80891.62,0.0,0.98477,2e-05,1.70322]
[1778477895768,41.75,80875.17,0.0,0.98442,2e-05,1.73584]
[1778477898200,41.75,80871.76,0.0,0.98435,2e-05,1.74266]
[1778477901221,41.75,80867.47,0.0,0.98426,2e-05,1.75128]
[1778477906255,41.75,80863.47,0.0,0.98417,2e-05,1.75934]
[1778477915911,41.75,80861.87,0.0,0.98416,2e-05,1.75947]
[1778477921361,41.75,80859.31,0.0,0.98411,2e-05,1.76465]
[1778477926396,41.75,80856.78,0.0,0.98406,2e-05,1.76978]
[1778477931431,41.75,80854.18,0.0,0.984,2e-05,1.77506]
[1778477936469,41.75,80854.36,0.0,0.984,2e-05,1.7747]
[1778477943515,41.75,80854.87,0.0,0.98401,2e-05,1.77366]
[1778477948551,41.75,80855.0,0.0,0.98402,2e-05,1.77339]
[1778477953585,41.75,80850.92,0.0,0.98393,2e-05,1.7817]
[1778477959628,41.75,80850.97,0.0,0.98393,2e-05,1.7816]
[1778477964662,41.75,80849.64,0.0,0.9839,2e-05,1.78431]
[1778477968693,41.75,80845.66,0.0,0.98381,2e-05,1.79246]
[1778477969698,41.75,80839.5,0.0,0.98368,2e-05,1.80512]
[1778477972721,41.75,80832.6,0.0,0.98355,2e-05,1.81622]
[1778477975740,41.75,80844.73,0.0,0.98382,2e-05,1.79123]
[1778477977756,41.75,80852.13,0.0,0.98398,2e-05,1.77612]
[1778477982795,41.75,80855.57,0.0,0.98406,2e-05,1.76912]
[1778477987829,41.75,80856.23,0.0,0.98407,2e-05,1.76779]
[1778477992866,41.75,80854.28,0.0,0.98403,2e-05,1.77174]
[1778477997903,41.75,80853.02,0.0,0.984,2e-05,1.77431]
[1778478002938,41.75,80853.59,0.0,0.98401,2e-05,1.77315]
[1778478006971,41.75,80852.42,0.0,0.98399,2e-05,1.77553]
[1778478008985,41.75,80856.34,0.0,0.98407,2e-05,1.76756]
[1778478015029,41.75,80856.28,0.0,0.98407,2e-05,1.76768]
[1778478020064,41.75,80856.41,0.0,0.98407,2e-05,1.76742]
[1778478025098,41.75,80856.56,0.0,0.98408,2e-05,1.76712]
[1778478026685,41.75,80861.92,0.0,0.98419,2e-05,1.75628]
[1778478029129,41.75,80863.29,0.0,0.98422,2e-05,1.75351]
[1778478034165,41.75,80862.24,0.0,0.98423,2e-05,1.75254]
[1778478036756,41.75,80855.52,0.0,0.98408,2e-05,1.76612]
[1778478042219,41.75,80854.64,0.0,0.98406,2e-05,1.7679]
[1778478047256,41.75,80852.6,0.0,0.98402,2e-05,1.77204]
[1778478052291,41.75,80854.57,0.0,0.98406,2e-05,1.76804]
[1778478057326,41.75,80855.28,0.0,0.98408,2e-05,1.7666]
[1778478062361,41.75,80859.45,0.0,0.98417,2e-05,1.75817]
[1778478065383,41.75,80864.89,0.0,0.98428,2e-05,1.7472]
[1778478070418,41.75,80870.1,0.0,0.98439,2e-05,1.73676]
[1778478073438,41.75,80882.11,0.0,0.98465,2e-05,1.71287]
[1778478078477,41.75,80885.26,0.0,0.98471,2e-05,1.70664]
[1778478083511,41.75,80889.44,0.0,0.9848,2e-05,1.69841]
[1778478088544,41.75,80887.12,0.0,0.98475,2e-05,1.70298]
[1778478093579,41.75,80889.71,0.0,0.98483,2e-05,1.69485]
[1778478098614,41.75,80889.95,0.0,0.98483,2e-05,1.69438]
[1778478103648,41.75,80889.47,0.0,0.98482,2e-05,1.69532]
[1778478108686,41.75,80881.06,0.0,0.98465,2e-05,1.7119]
[1778478113719,41.75,80879.87,0.0,0.98463,2e-05,1.71425]
[1778478120768,41.75,80881.75,0.0,0.98466,2e-05,1.71053]
[1778478125802,41.75,80881.99,0.0,0.98467,2e-05,1.71006]
[1778478128827,41.75,80872.92,0.0,0.98448,2e-05,1.72806]
[1778478129833,41.75,80865.13,0.0,0.98431,2e-05,1.74364]
[1778478133859,41.75,80858.56,0.0,0.98417,2e-05,1.75686]
[1778478138893,41.75,80856.22,0.0,0.98412,2e-05,1.76159]
[1778478143930,41.75,80854.13,0.0,0.98408,2e-05,1.76583]
[1778478148964,41.75,80854.38,0.0,0.98408,2e-05,1.76532]
[1778478151986,41.75,80849.36,0.0,0.984,2e-05,1.7724]
[1778478157022,41.75,80846.03,0.0,0.98393,2e-05,1.77918]
[1778478162057,41.75,80851.98,0.0,0.98406,2e-05,1.76707]
[1778478167092,41.75,80851.84,0.0,0.98406,2e-05,1.76736]
[1778478172127,41.75,80852.69,0.0,0.98407,2e-05,1.76563]
[1778478178168,41.75,80852.73,0.0,0.98408,2e-05,1.76555]
[1778478183203,41.75,80851.71,0.0,0.98405,2e-05,1.76762]
[1778478187235,41.75,80842.86,0.0,0.98386,2e-05,1.78565]
[1778478189247,41.75,80841.03,0.0,0.98382,2e-05,1.7894]
[1778478194283,41.75,80840.47,0.0,0.98381,2e-05,1.79055]
[1778478199317,41.75,80838.25,0.0,0.98376,2e-05,1.7951]
[1778478204352,41.75,80831.18,0.0,0.9836,2e-05,1.80967]
[1778478205361,41.75,80831.15,0.0,0.9836,2e-05,1.80974]
[1778478210395,41.75,80819.47,0.0,0.98334,2e-05,1.83401]
[1778478215431,41.75,80818.64,0.0,0.98335,2e-05,1.83256]
[1778478220466,41.75,80811.58,0.0,0.98319,2e-05,1.84735]
[1778478225499,41.75,80812.93,0.0,0.98322,2e-05,1.84451]
[1778478230535,41.75,80809.84,0.0,0.98316,2e-05,1.85101]
[1778478234562,41.75,80814.48,0.0,0.98326,2e-05,1.84126]
[1778478239598,41.75,80815.81,0.0,0.98329,2e-05,1.83847]
[1778478244633,41.75,80814.17,0.0,0.98325,2e-05,1.84191]
[1778478249670,41.75,80806.84,0.0,0.98309,2e-05,1.85733]
[1778478253697,41.75,80800.11,0.0,0.98293,2e-05,1.87158]
[1778478258733,41.75,80804.97,0.0,0.98304,2e-05,1.86128]
[1778478263773,41.75,80804.18,0.0,0.98303,2e-05,1.86303]
[1778478268802,41.75,80803.55,0.0,0.98301,2e-05,1.86474]
[1778478273837,41.76,80799.33,0.0,0.98292,2e-05,1.87241]
[1778478278873,41.78,80794.61,0.0,0.98278,2e-05,1.88479]
[1778478282901,41.78,80788.69,0.0,0.98264,2e-05,1.89848]
[1778478284915,41.78,80783.18,0.0,0.98251,2e-05,1.91032]
[1778478289950,41.78,80784.16,0.0,0.98253,2e-05,1.90826]
[1778478294984,41.78,80783.79,0.0,0.98252,2e-05,1.90922]
[1778478300025,41.78,80781.31,0.0,0.98246,2e-05,1.91453]
[1778478303044,41.78,80769.74,0.0,0.98219,2e-05,1.93958]
[1778478304052,41.78,80755.28,0.0,0.98185,2e-05,1.97123]
[1778478309086,41.78,80757.29,0.0,0.9819,2e-05,1.96628]
[1778478314127,41.78,80757.57,0.0,0.98191,2e-05,1.96521]
[1778478320169,41.77,80754.75,0.0,0.98185,2e-05,1.97088]
[1778478325204,41.77,80756.74,0.0,0.9819,2e-05,1.96606]
[1778478327217,41.77,80762.3,0.0,0.98204,2e-05,1.95367]
[1778478328223,41.77,80765.76,0.0,0.98212,2e-05,1.94603]
[1778478333259,41.77,80765.27,0.0,0.98214,2e-05,1.9436]
[1778478338294,41.77,80764.44,0.0,0.98212,2e-05,1.94524]
[1778478343328,41.77,80764.02,0.0,0.98211,2e-05,1.94598]
[1778478348364,41.77,80763.96,0.0,0.98211,2e-05,1.94594]
[1778478353400,41.77,80765.2,0.0,0.98215,2e-05,1.94307]
[1778478355413,41.77,80774.72,0.0,0.98237,2e-05,1.92229]
[1778478356421,41.77,80777.71,0.0,0.98244,2e-05,1.91582]
[1778478361455,41.77,80780.51,0.0,0.98251,2e-05,1.90985]
[1778478366491,41.77,80781.76,0.0,0.98253,2e-05,1.90721]
[1778478372533,41.77,80782.54,0.0,0.98255,2e-05,1.90556]
[1778478377568,41.77,80785.34,0.0,0.98262,2e-05,1.89955]
[1778478380589,41.77,80793.53,0.0,0.98281,2e-05,1.88206]
[1778478385623,41.77,80788.75,0.0,0.9827,2e-05,1.89241]
[1778478390659,41.77,80791.28,0.0,0.98275,2e-05,1.8871]
[1778478395694,41.77,80789.22,0.0,0.98273,2e-05,1.88834]
[1778478400729,41.77,80792.12,0.0,0.9828,2e-05,1.88222]
[1778478405763,41.77,80796.06,0.0,0.98289,2e-05,1.874]
[1778478410800,41.77,80797.78,0.0,0.98293,2e-05,1.8705]
[1778478415835,41.77,80799.13,0.0,0.98296,2e-05,1.86776]
[1778478420870,41.77,80799.5,0.0,0.98296,2e-05,1.86709]
[1778478425905,41.77,80802.31,0.0,0.98303,2e-05,1.86127]
[1778478430941,41.77,80803.87,0.0,0.98306,2e-05,1.85814]
[1778478435975,41.77,80805.93,0.0,0.9831,2e-05,1.85402]
[1778478441013,41.78,80806.46,0.0,0.98311,2e-05,1.85314]
[1778478446047,41.78,80809.81,0.0,0.98319,2e-05,1.84643]
[1778478451104,41.78,80810.09,0.0,0.98322,2e-05,1.84302]
[1778478456140,41.78,80809.45,0.0,0.9832,2e-05,1.84479]
[1778478461174,41.78,80808.25,0.0,0.98316,2e-05,1.84775]
[1778478466209,41.79,80807.79,0.0,0.98315,2e-05,1.84914]
[1778478471243,41.79,80807.43,0.0,0.98314,2e-05,1.85031]
[1778478476279,41.79,80808.44,0.0,0.98316,2e-05,1.84859]
[1778478481322,41.79,80806.72,0.0,0.98311,2e-05,1.85261]
[1778478483334,41.79,80796.04,0.0,0.98287,2e-05,1.87537]
[1778478484340,41.79,80801.07,0.0,0.98298,2e-05,1.86473]
[1778478489378,41.79,80801.74,0.0,0.98299,2e-05,1.86354]
[1778478490384,41.79,80808.43,0.0,0.98315,2e-05,1.84947]
[1778478491390,41.79,80810.49,0.0,0.98319,2e-05,1.8452]
[1778478496425,41.8,80810.42,0.0,0.98319,2e-05,1.84573]
[1778478501462,41.8,80809.64,0.0,0.98316,2e-05,1.84774]
[1778478507503,41.8,80809.59,0.0,0.98316,2e-05,1.84828]
[1778478512537,41.8,80810.75,0.0,0.98321,2e-05,1.84302]
[1778478517573,41.8,80810.55,0.0,0.9832,2e-05,1.84387]
[1778478522608,41.81,80808.45,0.0,0.98315,2e-05,1.84869]
[1778478527645,41.81,80808.48,0.0,0.98314,2e-05,1.84903]
[1778478532680,41.81,80807.84,0.0,0.98313,2e-05,1.85079]
[1778478537714,41.81,80806.56,0.0,0.98309,2e-05,1.85387]
[1778478542751,41.81,80805.89,0.0,0.98307,2e-05,1.85564]
[1778478547784,41.82,80807.43,0.0,0.9831,2e-05,1.85286]
[1778478550368,41.82,80817.07,0.0,0.98332,2e-05,1.83285]
[1778478555845,41.82,80817.05,0.0,0.98331,2e-05,1.83364]
[1778478561883,41.83,80816.55,0.0,0.98329,2e-05,1.83551]
[1778478566918,41.83,80817.17,0.0,0.9833,2e-05,1.83493]
[1778478571954,41.83,80818.75,0.0,0.98335,2e-05,1.82918]
[1778478574978,41.82,80828.44,0.0,0.98359,2e-05,1.80745]
[1778478580579,41.8,80827.17,0.0,0.9836,2e-05,1.80572]
[1778478586055,41.78,80826.45,0.0,0.98364,2e-05,1.80204]
[1778478591091,41.75,80828.27,0.0,0.98373,2e-05,1.79404]
[1778478596125,41.73,80829.56,0.0,0.9838,2e-05,1.78719]
[1778478601160,41.71,80825.17,0.0,0.98375,2e-05,1.79204]
[1778478602167,41.71,80825.17,0.0,0.98376,2e-05,1.7912]
[1778478605188,41.69,80833.31,0.0,0.98396,2e-05,1.772]
[1778478609218,41.68,80840.57,0.0,0.98415,2e-05,1.75406]
[1778478616265,41.65,80842.87,0.0,0.98426,2e-05,1.74403]
[1778478621302,41.63,80844.31,0.0,0.98433,2e-05,1.73734]
[1778478626338,41.61,80845.26,0.0,0.98439,2e-05,1.73169]
[1778478635403,41.58,80847.09,0.0,0.98452,2e-05,1.71836]
[1778478640438,41.56,80848.76,0.0,0.9846,2e-05,1.71144]
[1778478642454,41.55,80833.25,0.0,0.98428,2e-05,1.74107]
[1778478643460,41.54,80816.31,0.0,0.98392,2e-05,1.77472]
[1778478648495,41.52,80816.1,0.0,0.98396,2e-05,1.77101]
[1778478653529,41.5,80815.28,0.0,0.98399,2e-05,1.76862]
[1778478654535,41.5,80820.89,0.0,0.98412,2e-05,1.75635]
[1778478655542,41.49,80820.94,0.0,0.98413,2e-05,1.75547]
[1778478660578,41.47,80819.13,0.0,0.98413,2e-05,1.75526]
[1778478665617,41.46,80819.95,0.0,0.98418,2e-05,1.75082]
[1778478670649,41.47,80819.61,0.0,0.98415,2e-05,1.75301]
[1778478675683,41.47,80819.5,0.0,0.98413,2e-05,1.75473]
[1778478681726,41.45,80819.94,0.0,0.98419,2e-05,1.74932]
[1778478686761,41.43,80822.0,0.0,0.98427,2e-05,1.74147]
[1778478691353,41.41,80828.27,0.0,0.98447,2e-05,1.72213]
[1778478692806,41.41,80834.62,0.0,0.98462,2e-05,1.70871]
[1778478693809,41.41,80834.56,0.0,0.98462,2e-05,1.70816]
[1778478698844,41.39,80836.28,0.0,0.98469,2e-05,1.70144]
[1778478703880,41.37,80830.96,0.0,0.98461,2e-05,1.70881]
[1778478704887,41.37,80828.53,0.0,0.98457,2e-05,1.713]
[1778478708917,41.35,80821.65,0.0,0.98445,2e-05,1.72411]
[1778478709923,41.35,80812.89,0.0,0.98427,2e-05,1.74114]
[1778478711494,41.34,80808.31,0.0,0.98419,2e-05,1.749]
[1778478714958,41.33,80803.81,0.0,0.98411,2e-05,1.75595]
[1778478718987,41.31,80798.99,0.0,0.98405,2e-05,1.76205]
[1778478725031,41.29,80799.3,0.0,0.9841,2e-05,1.75683]
[1778478730063,41.27,80794.48,0.0,0.98404,2e-05,1.7629]
[1778478735098,41.25,80795.19,0.0,0.98409,2e-05,1.75757]
[1778478740133,41.23,80795.37,0.0,0.98414,2e-05,1.75334]
[1778478745168,41.21,80790.34,0.0,0.98407,2e-05,1.75983]
[1778478747183,41.2,80775.96,0.0,0.98377,2e-05,1.78799]
[1778478753225,41.18,80777.34,0.0,0.98388,2e-05,1.77709]
[1778478759268,41.16,80778.27,0.0,0.98393,2e-05,1.7725]
[1778478764303,41.14,80778.73,0.0,0.98398,2e-05,1.76758]
[1778478769336,41.13,80777.98,0.0,0.98399,2e-05,1.76626]
[1778478774372,41.13,80780.25,0.0,0.98403,2e-05,1.76299]
[1778478779409,41.14,80779.53,0.0,0.984,2e-05,1.76585]
[1778478781421,41.14,80786.54,0.0,0.98414,2e-05,1.752]
[1778478786456,41.15,80790.82,0.0,0.98422,2e-05,1.74474]
[1778478789477,41.16,80796.54,0.0,0.98434,2e-05,1.73404]
[1778478794513,41.17,80802.25,0.0,0.98444,2e-05,1.72414]
[1778478799549,41.17,80803.76,0.0,0.98447,2e-05,1.72175]
[1778478804585,41.15,80805.49,0.0,0.98454,2e-05,1.71479]
[1778478805591,41.15,80798.59,0.0,0.9844,2e-05,1.72806]
[1778478806600,41.14,80798.59,0.0,0.98441,2e-05,1.72734]
[1778478807606,41.14,80792.93,0.0,0.98429,2e-05,1.73812]
[1778478811634,41.12,80787.96,0.0,0.98425,2e-05,1.7419]
[1778478816669,41.1,80784.35,0.0,0.98422,2e-05,1.74416]
[1778478821704,41.07,80785.31,0.0,0.9843,2e-05,1.73711]
[1778478826739,41.05,80783.71,0.0,0.98431,2e-05,1.73534]
[1778478831775,41.04,80780.47,0.0,0.98425,2e-05,1.74092]
[1778478836809,41.05,80781.36,0.0,0.98426,2e-05,1.7407]
[1778478841844,41.06,80781.95,0.0,0.98425,2e-05,1.74113]
[1778478846880,41.06,80778.57,0.0,0.98416,2e-05,1.74967]
[1778478851919,41.07,80778.12,0.0,0.98413,2e-05,1.75215]
[1778478856953,41.08,80779.73,0.0,0.98415,2e-05,1.75041]
[1778478862553,41.09,80780.84,0.0,0.98416,2e-05,1.75]
[1778478867019,41.1,80786.04,0.0,0.98426,2e-05,1.7406]
[1778478872623,41.11,80789.36,0.0,0.98434,2e-05,1.73267]
[1778478878099,41.12,80787.49,0.0,0.98428,2e-05,1.7384]
[1778478883133,41.13,80789.07,0.0,0.98429,2e-05,1.73677]
[1778478887161,41.13,80794.72,0.0,0.9844,2e-05,1.72657]
[1778478892765,41.14,80797.13,0.0,0.98444,2e-05,1.72339]
[1778478897232,41.17,80836.72,0.0,0.98522,2e-05,1.64938]
[1778478898239,41.17,80841.77,0.0,0.98532,2e-05,1.64001]
[1778478903274,41.18,80837.3,0.0,0.9852,2e-05,1.65108]
[1778478909316,41.2,80833.33,0.0,0.98509,2e-05,1.66159]
[1778478912905,41.2,80823.68,0.0,0.98488,2e-05,1.68199]
[1778478913345,41.2,80823.68,0.0,0.98487,2e-05,1.68241]
[1778478918380,41.22,80823.47,0.0,0.98485,2e-05,1.6849]
[1778478923414,41.23,80823.2,0.0,0.98482,2e-05,1.68749]
[1778478928450,41.24,80822.43,0.0,0.98478,2e-05,1.69107]
[1778478934492,41.25,80821.35,0.0,0.98476,2e-05,1.69262]
[1778478938523,41.26,80826.39,0.0,0.98485,2e-05,1.68427]
[1778478939527,41.25,80836.07,0.0,0.98506,2e-05,1.66429]
[1778478945570,41.26,80840.74,0.0,0.98514,2e-05,1.65658]
[1778478949601,41.27,80846.07,0.0,0.98523,2e-05,1.64801]
[1778478955641,41.29,80846.78,0.0,0.98522,2e-05,1.64941]
[1778478963696,41.31,80841.72,0.0,0.98507,2e-05,1.6629]
[1778478968731,41.32,80841.5,0.0,0.98505,2e-05,1.66554]
[1778478974774,41.33,80842.06,0.0,0.98503,2e-05,1.66709]
[1778478978801,41.34,80834.88,0.0,0.98486,2e-05,1.68301]
[1778478983840,41.35,80833.2,0.0,0.98481,2e-05,1.68836]
[1778478988876,41.36,80835.22,0.0,0.98483,2e-05,1.68635]
[1778478989885,41.36,80829.84,0.0,0.98471,2e-05,1.69743]
[1778478992904,41.37,80829.74,0.0,0.98472,2e-05,1.6957]
[1778478997939,41.38,80828.92,0.0,0.98469,2e-05,1.69922]
[1778479003981,41.39,80828.59,0.0,0.98466,2e-05,1.70209]
[1778479010028,41.4,80830.0,0.0,0.98466,2e-05,1.70147]
[1778479015069,41.41,80834.28,0.0,0.98473,2e-05,1.69473]
[1778479020102,41.42,80840.09,0.0,0.98484,2e-05,1.68497]
[1778479025137,41.43,80833.81,0.0,0.98469,2e-05,1.6992]
[1778479027151,41.44,80830.77,0.0,0.98462,2e-05,1.70591]
[1778479028160,41.44,80825.13,0.0,0.98449,2e-05,1.71752]
[1778479033194,41.44,80822.8,0.0,0.98443,2e-05,1.72374]
[1778479038227,41.45,80819.57,0.0,0.98434,2e-05,1.73177]
[1778479043829,41.46,80818.03,0.0,0.98429,2e-05,1.73668]
[1778479050311,41.47,80817.46,0.0,0.98425,2e-05,1.73995]
[1778479055346,41.48,80815.36,0.0,0.98422,2e-05,1.74262]
[1778479058368,41.49,80823.11,0.0,0.98438,2e-05,1.72789]
[1778479060382,41.49,80828.16,0.0,0.98448,2e-05,1.71843]
[1778479067430,41.5,80830.19,0.0,0.9845,2e-05,1.71673]
[1778479074047,41.51,80825.76,0.0,0.98438,2e-05,1.72759]
[1778479079514,41.52,80823.95,0.0,0.98432,2e-05,1.73315]
[1778479085557,41.53,80820.94,0.0,0.98424,2e-05,1.74112]
[1778479090592,41.54,80819.3,0.0,0.98419,2e-05,1.74595]
[1778479095626,41.55,80820.33,0.0,0.98419,2e-05,1.74537]
[1778479100661,41.56,80819.87,0.0,0.98417,2e-05,1.74779]
[1778479105697,41.56,80821.17,0.0,0.98418,2e-05,1.74663]
[1778479110731,41.57,80822.3,0.0,0.98419,2e-05,1.74578]
[1778479115767,41.58,80824.68,0.0,0.98425,2e-05,1.73934]
[1778479120802,41.57,80825.42,0.0,0.98428,2e-05,1.73615]
[1778479126849,41.56,80825.43,0.0,0.98431,2e-05,1.73371]
[1778479132889,41.56,80821.5,0.0,0.98423,2e-05,1.74129]
[1778479137925,41.54,80822.3,0.0,0.98429,2e-05,1.73591]
[1778479143967,41.53,80822.78,0.0,0.98431,2e-05,1.73369]
[1778479146993,41.52,80816.47,0.0,0.9842,2e-05,1.74423]
[1778479147999,41.51,80830.83,0.0,0.98451,2e-05,1.7146]
[1778479153035,41.5,80831.99,0.0,0.98457,2e-05,1.70882]
[1778479162097,41.46,80832.92,0.0,0.98466,2e-05,1.70081]
[1778479169147,41.44,80833.39,0.0,0.98472,2e-05,1.69512]
[1778479175188,41.42,80829.68,0.0,0.98471,2e-05,1.69538]
[1778479180229,41.4,80826.98,0.0,0.98469,2e-05,1.69741]
[1778479185259,41.38,80826.46,0.0,0.98471,2e-05,1.69511]
[1778479190294,41.36,80827.2,0.0,0.98476,2e-05,1.69033]
[1778479193326,41.35,80818.77,0.0,0.9846,2e-05,1.70517]
[1778479194338,41.35,80816.28,0.0,0.98456,2e-05,1.70947]
[1778479197354,41.34,80822.3,0.0,0.98471,2e-05,1.69536]
[1778479202389,41.32,80815.79,0.0,0.9846,2e-05,1.70503]
[1778479203400,41.32,80816.06,0.0,0.98462,2e-05,1.7038]
[1778479208431,41.3,80818.26,0.0,0.98471,2e-05,1.69538]
[1778479213468,41.28,80819.25,0.0,0.98476,2e-05,1.69011]
[1778479218500,41.26,80820.44,0.0,0.98482,2e-05,1.68449]
[1778479221521,41.25,80814.89,0.0,0.98472,2e-05,1.69359]
[1778479226556,41.23,80808.76,0.0,0.98463,2e-05,1.7025]
[1778479231592,41.22,80808.0,0.0,0.98468,2e-05,1.6976]
[1778479235178,41.21,80813.31,0.0,0.98481,2e-05,1.68505]
[1778479239647,41.19,80821.0,0.0,0.985,2e-05,1.66666]
[1778479245249,41.17,80818.24,0.0,0.98498,2e-05,1.66908]
[1778479250725,41.15,80817.55,0.0,0.985,2e-05,1.66685]
[1778479255759,41.14,80815.6,0.0,0.98499,2e-05,1.66772]
[1778479261804,41.12,80815.29,0.0,0.98502,2e-05,1.6648]
[1778479266837,41.1,80808.67,0.0,0.98491,2e-05,1.67494]
[1778479271872,41.09,80805.62,0.0,0.98488,2e-05,1.67796]
[1778479276907,41.07,80804.99,0.0,0.9849,2e-05,1.67618]
[1778479281942,41.06,80807.13,0.0,0.98498,2e-05,1.66895]
[1778479286977,41.04,80807.85,0.0,0.98502,2e-05,1.6646]
[1778479291005,41.03,80797.64,0.0,0.98486,2e-05,1.67951]
[1778479296041,41.01,80795.88,0.0,0.98485,2e-05,1.67993]
[1778479299061,41.0,80790.59,0.0,0.98476,2e-05,1.68864]
[1778479300068,41.0,80785.05,0.0,0.98465,2e-05,1.69913]
[1778479305104,40.98,80783.26,0.0,0.98464,2e-05,1.69949]
[1778479310139,40.97,80787.59,0.0,0.98477,2e-05,1.68759]
[1778479311146,40.96,80793.1,0.0,0.98489,2e-05,1.67597]
[1778479317189,40.94,80796.83,0.0,0.98501,2e-05,1.66506]
[1778479321216,40.93,80801.9,0.0,0.98514,2e-05,1.65273]
[1778479323231,40.93,80805.16,0.0,0.98522,2e-05,1.64521]
[1778479328266,40.91,80809.85,0.0,0.98534,2e-05,1.63333]
[1778479333301,40.9,80810.06,0.0,0.98537,2e-05,1.63036]
[1778479343370,40.87,80807.45,0.0,0.98537,2e-05,1.63036]
[1778479348405,40.86,80811.83,0.0,0.98549,2e-05,1.61935]
[1778479356462,40.84,80810.79,0.0,0.98553,2e-05,1.61453]
[1778479364518,40.82,80811.83,0.0,0.98559,2e-05,1.60879]
[1778479366532,40.81,80818.26,0.0,0.98573,2e-05,1.59544]
[1778479371567,40.8,80819.89,0.0,0.98579,2e-05,1.59013]
[1778479376601,40.79,80823.65,0.0,0.98589,2e-05,1.58078]
[1778479380636,40.78,80806.65,0.0,0.98556,2e-05,1.61183]
[1778479381640,40.78,80807.21,0.0,0.98558,2e-05,1.61025]
[1778479387681,40.75,80807.72,0.0,0.98563,2e-05,1.60483]
[1778479392716,40.73,80806.8,0.0,0.98565,2e-05,1.6029]
[1778479397752,40.71,80800.29,0.0,0.98556,2e-05,1.61184]
[1778479402786,40.69,80800.18,0.0,0.9856,2e-05,1.60829]
[1778479406374,40.68,80807.14,0.0,0.98576,2e-05,1.59261]
[1778479411849,40.67,80806.8,0.0,0.98581,2e-05,1.58748]
[1778479416883,40.67,80807.26,0.0,0.98582,2e-05,1.5866]
[1778479421919,40.67,80807.54,0.0,0.98582,2e-05,1.58606]
[1778479426953,40.67,80809.69,0.0,0.98587,2e-05,1.58192]
[1778479431989,40.67,80810.03,0.0,0.98587,2e-05,1.58127]
[1778479438030,40.67,80807.94,0.0,0.98583,2e-05,1.58529]
[1778479442058,40.67,80801.07,0.0,0.98569,2e-05,1.59855]
[1778479449108,40.67,80803.65,0.0,0.98575,2e-05,1.59356]
[1778479454143,40.67,80803.65,0.0,0.98575,2e-05,1.59356]
[1778479456156,40.67,80809.89,0.0,0.98587,2e-05,1.58154]
[1778479461193,40.67,80809.76,0.0,0.98587,2e-05,1.58179]
[1778479462200,40.67,80815.98,0.0,0.98599,2e-05,1.56988]
[1778479465219,40.67,80823.83,0.0,0.98615,2e-05,1.55494]
[1778479470255,40.67,80822.97,0.0,0.98613,2e-05,1.55657]
[1778479477306,40.67,80820.96,0.0,0.98612,2e-05,1.55749]
[1778479483347,40.67,80819.12,0.0,0.98608,2e-05,1.56098]
[1778479486378,40.67,80825.14,0.0,0.9862,2e-05,1.54957]
[1778479487384,40.67,80833.98,0.0,0.98637,2e-05,1.53293]
[1778479488391,40.67,80838.22,0.0,0.98646,2e-05,1.525]
[1778479493426,40.67,80838.48,0.0,0.98646,2e-05,1.52452]
[1778479498460,40.67,80840.55,0.0,0.9865,2e-05,1.52066]
[1778479500475,40.67,80848.9,0.0,0.98666,2e-05,1.50518]
[1778479501482,40.67,80851.02,0.0,0.9867,2e-05,1.50127]
[1778479502489,40.67,80856.4,0.0,0.9868,2e-05,1.49138]
[1778479506517,40.67,80849.42,0.0,0.98667,2e-05,1.50422]
[1778479510546,40.67,80844.73,0.0,0.98658,2e-05,1.51289]
[1778479515580,40.67,80840.94,0.0,0.98651,2e-05,1.51993]
[1778479526658,40.67,80840.73,0.0,0.9865,2e-05,1.52032]
[1778479529679,40.67,80846.11,0.0,0.98661,2e-05,1.51034]
[1778479534714,40.67,80845.05,0.0,0.98661,2e-05,1.50945]
[1778479539754,40.67,80844.29,0.0,0.9866,2e-05,1.51086]
[1778479544786,40.67,80850.22,0.0,0.98671,2e-05,1.49991]
[1778479549820,40.67,80854.37,0.0,0.98679,2e-05,1.49228]
[1778479554855,40.67,80854.18,0.0,0.98679,2e-05,1.49263]
[1778479559889,40.67,80855.18,0.0,0.98681,2e-05,1.49079]
[1778479564925,40.67,80855.95,0.0,0.98682,2e-05,1.48938]
[1778479569964,40.67,80856.52,0.0,0.98683,2e-05,1.48834]
[1778479570972,40.67,80849.55,0.0,0.9867,2e-05,1.50114]
[1778479576008,40.67,80845.1,0.0,0.98661,2e-05,1.50936]
[1778479583059,40.67,80843.97,0.0,0.98659,2e-05,1.51146]
[1778479590105,40.67,80843.97,0.0,0.98659,2e-05,1.51146]
[1778479592119,40.67,80830.56,0.0,0.98636,2e-05,1.5336]
[1778479597741,40.67,80831.23,0.0,0.98637,2e-05,1.53234]
[1778479603197,40.67,80833.21,0.0,0.98641,2e-05,1.52863]
[1778479608232,40.67,80836.59,0.0,0.98647,2e-05,1.52232]
[1778479613267,40.67,80838.79,0.0,0.98652,2e-05,1.51822]
[1778479618303,40.67,80842.19,0.0,0.98658,2e-05,1.51191]
[1778479623336,40.67,80844.78,0.0,0.98663,2e-05,1.50711]
[1778479628372,40.67,80846.03,0.0,0.98665,2e-05,1.5048]
[1778479633406,40.67,80847.04,0.0,0.98667,2e-05,1.50294]
[1778479643477,40.67,80846.16,0.0,0.98666,2e-05,1.50456]
[1778479648511,40.67,80842.26,0.0,0.98658,2e-05,1.51178]
[1778479654558,40.67,80841.38,0.0,0.98659,2e-05,1.51056]
[1778479659593,40.67,80841.33,0.0,0.98659,2e-05,1.51065]
[1778479664627,40.67,80841.17,0.0,0.98659,2e-05,1.51095]
[1778479669663,40.67,80841.82,0.0,0.9866,2e-05,1.50975]
[1778479675705,40.67,80844.31,0.0,0.98665,2e-05,1.50514]
[1778479680741,40.67,80840.86,0.0,0.98658,2e-05,1.51152]
[1778479686785,40.67,80840.79,0.0,0.98658,2e-05,1.51165]
[1778479690816,40.67,80848.21,0.0,0.98672,2e-05,1.49794]
[1778479691823,40.67,80864.29,0.0,0.98702,2e-05,1.46857]
[1778479692830,40.67,80864.07,0.0,0.98702,2e-05,1.46897]
[1778479697865,40.67,80866.7,0.0,0.98707,2e-05,1.46421]
[1778479702900,40.67,80869.54,0.0,0.98712,2e-05,1.45908]
[1778479706931,40.67,80874.99,0.0,0.98722,2e-05,1.44929]
[1778479708511,40.67,80879.25,0.0,0.9873,2e-05,1.44167]
[1778479711969,40.67,80884.59,0.0,0.98742,2e-05,1.42941]
[1778479715996,40.67,80892.93,0.0,0.98757,2e-05,1.41468]
[1778479721032,40.67,80894.3,0.0,0.9876,2e-05,1.41227]
[1778479726066,40.67,80894.03,0.0,0.98759,2e-05,1.41275]
[1778479731102,40.67,80895.39,0.0,0.98762,2e-05,1.41036]
[1778479734123,40.67,80901.68,0.0,0.98773,2e-05,1.39936]
[1778479738727,40.67,80907.21,0.0,0.98783,2e-05,1.38974]
[1778479742178,40.67,80918.82,0.0,0.98803,2e-05,1.36973]
[1778479747214,40.67,80920.87,0.0,0.98807,2e-05,1.36623]
[1778479752248,40.67,80925.24,0.0,0.98814,2e-05,1.35877]
[1778479757284,40.67,80926.02,0.0,0.98816,2e-05,1.35744]
[1778479762318,40.67,80930.51,0.0,0.98823,2e-05,1.34982]
[1778479767354,40.67,80932.05,0.0,0.98826,2e-05,1.34722]
[1778479772389,40.67,80927.31,0.0,0.9882,2e-05,1.3526]
[1778479777424,40.67,80920.59,0.0,0.98809,2e-05,1.36404]
[1778479782459,40.67,80922.15,0.0,0.98811,2e-05,1.36138]
[1778479787494,40.67,80918.16,0.0,0.98804,2e-05,1.36819]
[1778479792533,40.67,80917.58,0.0,0.98803,2e-05,1.36919]
[1778479797566,40.67,80917.29,0.0,0.98803,2e-05,1.36968]
[1778479802601,40.67,80914.63,0.0,0.98798,2e-05,1.37425]
[1778479807637,40.67,80914.69,0.0,0.98798,2e-05,1.37415]
[1778479809651,40.67,80919.92,0.0,0.98807,2e-05,1.36518]
[1778479814686,40.67,80919.27,0.0,0.98806,2e-05,1.36629]
[1778479819722,40.67,80931.19,0.0,0.98827,2e-05,1.34603]
[1778479820730,40.67,80937.14,0.0,0.98837,2e-05,1.33601]
[1778479825763,40.67,80937.7,0.0,0.98838,2e-05,1.33507]
[1778479829792,40.67,80930.27,0.0,0.98825,2e-05,1.34759]
[1778479830800,40.67,80929.2,0.0,0.98823,2e-05,1.3494]
[1778479833828,40.67,80928.65,0.0,0.98825,2e-05,1.34768]
[1778479837855,40.67,80933.67,0.0,0.98833,2e-05,1.33921]
[1778479843899,40.67,80939.56,0.0,0.98843,2e-05,1.32932]
[1778479848932,40.67,80941.09,0.0,0.98846,2e-05,1.32677]
[1778479852960,40.67,80946.49,0.0,0.98855,2e-05,1.31777]
[1778479858002,40.67,80948.13,0.0,0.98858,2e-05,1.31505]
[1778479863035,40.67,80947.43,0.0,0.98857,2e-05,1.31621]
[1778479868070,40.67,80946.97,0.0,0.98856,2e-05,1.31697]
[1778479871091,40.67,80955.38,0.0,0.9887,2e-05,1.30307]
[1778479872098,40.67,80957.83,0.0,0.98874,2e-05,1.29904]
[1778479877135,40.67,80957.38,0.0,0.98873,2e-05,1.29978]
[1778479882167,40.67,80963.28,0.0,0.98883,2e-05,1.29011]
[1778479883175,40.67,80955.87,0.0,0.98871,2e-05,1.30226]
[1778479885193,40.67,80954.83,0.0,0.98869,2e-05,1.30397]
[1778479889808,40.67,80965.9,0.0,0.98887,2e-05,1.28584]
[1778479895266,40.67,80967.59,0.0,0.98892,2e-05,1.28053]
[1778479900293,40.67,80967.44,0.0,0.98892,2e-05,1.28078]
[1778479905329,40.67,80969.22,0.0,0.98895,2e-05,1.27789]
[1778479910364,40.67,80969.36,0.0,0.98895,2e-05,1.27766]
[1778479915398,40.67,80972.89,0.0,0.98901,2e-05,1.27195]
[1778479920020,40.67,80967.49,0.0,0.98892,2e-05,1.2807]
[1778479921441,40.67,80964.81,0.0,0.98888,2e-05,1.28505]
[1778479926488,40.67,80962.3,0.0,0.98883,2e-05,1.28915]
[1778479930093,40.67,80953.11,0.0,0.98868,2e-05,1.30422]
[1778479935548,40.67,80954.03,0.0,0.9887,2e-05,1.3027]
[1778479940586,40.67,80952.87,0.0,0.98868,2e-05,1.30461]
[1778479942597,40.67,80959.06,0.0,0.98878,2e-05,1.29444]
[1778479947632,40.67,80955.92,0.0,0.98873,2e-05,1.29959]
[1778479952667,40.67,80953.13,0.0,0.9887,2e-05,1.3016]
[1778479957703,40.67,80949.7,0.0,0.98865,2e-05,1.30725]
[1778479962737,40.67,80949.75,0.0,0.98865,2e-05,1.30717]
[1778479968778,40.67,80949.52,0.0,0.98864,2e-05,1.30755]
[1778479973820,40.67,80953.41,0.0,0.98871,2e-05,1.30114]
[1778479979855,40.67,80953.79,0.0,0.98872,2e-05,1.30051]
[1778479983885,40.67,80945.25,0.0,0.98857,2e-05,1.31462]
[1778479986906,40.67,80937.24,0.0,0.98844,2e-05,1.32796]
[1778479990935,40.67,80931.96,0.0,0.98835,2e-05,1.33682]
[1778479995970,40.67,80929.28,0.0,0.9883,2e-05,1.34133]
[1778480001005,40.67,80926.28,0.0,0.98825,2e-05,1.3464]
[1778480006050,40.67,80925.23,0.0,0.98823,2e-05,1.34818]
[1778480011085,40.67,80920.9,0.0,0.98818,2e-05,1.35287]
[1778480014106,40.67,80914.93,0.0,0.98808,2e-05,1.36304]
[1778480019141,40.67,80917.87,0.0,0.98813,2e-05,1.35802]
[1778480024176,40.67,80921.95,0.0,0.9882,2e-05,1.35108]
[1778480029211,40.67,80921.44,0.0,0.98819,2e-05,1.35195]
[1778480034249,40.67,80923.56,0.0,0.98823,2e-05,1.34836]
[1778480039284,40.67,80921.68,0.0,0.98819,2e-05,1.35154]
[1778480042306,40.67,80916.06,0.0,0.9881,2e-05,1.36111]
[1778480045332,40.67,80909.9,0.0,0.98799,2e-05,1.37166]
[1778480050935,40.67,80900.93,0.0,0.98783,2e-05,1.38714]
[1778480055402,40.67,80894.53,0.0,0.98772,2e-05,1.39827]
[1778480057416,40.67,80891.72,0.0,0.98767,2e-05,1.40317]
[1778480062454,40.67,80893.11,0.0,0.98769,2e-05,1.40074]
[1778480067486,40.67,80892.95,0.0,0.98769,2e-05,1.40102]
[1778480071513,40.67,80896.83,0.0,0.98778,2e-05,1.39155]
[1778480076548,40.67,80893.34,0.0,0.98772,2e-05,1.39763]
[1778480081584,40.67,80896.05,0.0,0.98777,2e-05,1.3929]
[1778480087625,40.67,80894.4,0.0,0.98774,2e-05,1.39578]
[1778480092661,40.67,80898.4,0.0,0.98781,2e-05,1.38882]
[1778480097696,40.67,80899.34,0.0,0.98783,2e-05,1.38719]
[1778480102730,40.67,80900.56,0.0,0.98785,2e-05,1.38508]
[1778480107767,40.67,80898.88,0.0,0.98782,2e-05,1.38799]
[1778480113809,40.67,80900.31,0.0,0.98784,2e-05,1.38551]
[1778480114815,40.67,80889.73,0.0,0.98765,2e-05,1.40393]
[1778480116829,40.67,80882.91,0.0,0.98753,2e-05,1.41592]
[1778480120858,40.67,80877.27,0.0,0.98743,2e-05,1.42589]
[1778480125893,40.67,80878.22,0.0,0.98745,2e-05,1.4242]
[1778480130929,40.67,80879.79,0.0,0.98747,2e-05,1.42143]
[1778480132943,40.67,80887.07,0.0,0.98763,2e-05,1.40587]
[1778480133954,40.67,80896.82,0.0,0.9878,2e-05,1.38886]
[1778480136976,40.67,80899.32,0.0,0.98785,2e-05,1.38452]
[1778480142010,40.67,80900.39,0.0,0.98787,2e-05,1.38267]
[1778480144025,40.67,80894.0,0.0,0.98775,2e-05,1.39376]
[1778480149059,40.67,80893.19,0.0,0.98774,2e-05,1.39517]
[1778480154098,40.67,80895.69,0.0,0.98778,2e-05,1.39082]
[1778480157119,40.67,80899.97,0.0,0.98786,2e-05,1.3834]
[1778480162153,40.67,80901.65,0.0,0.98789,2e-05,1.38049]
[1778480163161,40.67,80893.37,0.0,0.98774,2e-05,1.39486]
[1778480164171,40.67,80889.71,0.0,0.98768,2e-05,1.40125]
[1778480169205,40.67,80891.03,0.0,0.9877,2e-05,1.39894]
[1778480174240,40.67,80889.94,0.0,0.98768,2e-05,1.40084]
[1778480179276,40.67,80887.32,0.0,0.98763,2e-05,1.40543]
[1778480184311,40.67,80886.05,0.0,0.98761,2e-05,1.40766]
[1778480189346,40.67,80887.77,0.0,0.98764,2e-05,1.40464]
[1778480194381,40.67,80890.02,0.0,0.98771,2e-05,1.39798]
[1778480199416,40.67,80886.17,0.0,0.98764,2e-05,1.40472]
[1778480204451,40.67,80886.07,0.0,0.98763,2e-05,1.40489]
[1778480210493,40.67,80886.71,0.0,0.98765,2e-05,1.40377]
[1778480215528,40.67,80883.02,0.0,0.98758,2e-05,1.41025]
[1778480220563,40.67,80882.29,0.0,0.98757,2e-05,1.41153]
[1778480225598,40.67,80883.01,0.0,0.98758,2e-05,1.41027]
[1778480230634,40.67,80878.4,0.0,0.9875,2e-05,1.41839]
[1778480232209,40.67,80876.51,0.0,0.98746,2e-05,1.42173]
[1778480237684,40.67,80877.34,0.0,0.98748,2e-05,1.42026]
[1778480242721,40.67,80878.54,0.0,0.9875,2e-05,1.41814]
[1778480247754,40.67,80878.91,0.0,0.98751,2e-05,1.41749]
[1778480248761,40.67,80884.02,0.0,0.9876,2e-05,1.40849]
[1778480253796,40.67,80884.57,0.0,0.98763,2e-05,1.40479]
[1778480258830,40.67,80884.0,0.0,0.98762,2e-05,1.40579]
[1778480263872,40.67,80883.27,0.0,0.98761,2e-05,1.40707]
[1778480268900,40.67,80882.86,0.0,0.9876,2e-05,1.40779]
[1778480274943,40.67,80883.16,0.0,0.98761,2e-05,1.40727]
[1778480279978,40.67,80883.41,0.0,0.98761,2e-05,1.40683]
[1778480286020,40.67,80882.92,0.0,0.9876,2e-05,1.40769]
[1778480290049,40.67,80889.26,0.0,0.98771,2e-05,1.39659]
[1778480295085,40.67,80888.07,0.0,0.98769,2e-05,1.39867]
[1778480298109,40.67,80877.78,0.0,0.98751,2e-05,1.41674]
[1778480303145,40.67,80880.38,0.0,0.98756,2e-05,1.41216]
[1778480304149,40.67,80865.36,0.0,0.98728,2e-05,1.4388]
[1778480308185,40.67,80846.92,0.0,0.98694,2e-05,1.47206]
[1778480310199,40.67,80834.01,0.0,0.98669,2e-05,1.49572]
[1778480312210,40.67,80820.45,0.0,0.98645,2e-05,1.51801]
[1778480317295,40.67,80817.72,0.0,0.9864,2e-05,1.52312]
[1778480322330,40.67,80821.23,0.0,0.98647,2e-05,1.51656]
[1778480327365,40.67,80817.37,0.0,0.98639,2e-05,1.52377]
[1778480332400,40.67,80826.25,0.0,0.98655,2e-05,1.50859]
[1778480334414,40.68,80826.05,0.0,0.98653,2e-05,1.51038]
[1778480338442,40.7,80832.2,0.0,0.98662,2e-05,1.50181]
[1778480341463,40.71,80838.56,0.0,0.98672,2e-05,1.4922]
[1778480346498,40.73,80841.1,0.0,0.98674,2e-05,1.49106]
[1778480351533,40.75,80840.64,0.0,0.98669,2e-05,1.49542]
[1778480356568,40.77,80844.28,0.0,0.98672,2e-05,1.49214]
[1778480361603,40.79,80837.51,0.0,0.98656,2e-05,1.50801]
[1778480366638,40.81,80840.15,0.0,0.98658,2e-05,1.50636]
[1778480371673,40.82,80842.59,0.0,0.98662,2e-05,1.50226]
[1778480376708,40.84,80846.59,0.0,0.98666,2e-05,1.49816]
[1778480381743,40.86,80844.81,0.0,0.98659,2e-05,1.5047]
[1778480384764,40.87,80845.14,0.0,0.98658,2e-05,1.50598]
[1778480389799,40.89,80845.6,0.0,0.98655,2e-05,1.50825]
[1778480394834,40.91,80847.8,0.0,0.98656,2e-05,1.50728]
[1778480397855,40.92,80853.28,0.0,0.98665,2e-05,1.49903]
[1778480399869,40.92,80858.33,0.0,0.98673,2e-05,1.49101]
[1778480401883,40.93,80860.92,0.0,0.98677,2e-05,1.48755]
[1778480406918,40.95,80862.09,0.0,0.98676,2e-05,1.4886]
[1778480408931,40.95,80868.44,0.0,0.98687,2e-05,1.47832]
[1778480409939,40.96,80869.16,0.0,0.98687,2e-05,1.47767]
[1778480414974,40.97,80871.44,0.0,0.9869,2e-05,1.47552]
[1778480421017,40.97,80869.18,0.0,0.98685,2e-05,1.47961]
[1778480426052,40.97,80865.69,0.0,0.98679,2e-05,1.48596]
[1778480431087,40.97,80867.29,0.0,0.98684,2e-05,1.48022]
[1778480437129,40.97,80868.47,0.0,0.98686,2e-05,1.47807]
[1778480442164,40.97,80870.08,0.0,0.98689,2e-05,1.47516]
[1778480448219,40.97,80870.58,0.0,0.9869,2e-05,1.47425]
[1778480453241,40.97,80879.7,0.0,0.98707,2e-05,1.4585]
[1778480458277,40.97,80882.74,0.0,0.98712,2e-05,1.45306]
[1778480463312,40.97,80888.08,0.0,0.98722,2e-05,1.44353]
[1778480468347,40.99,80891.44,0.0,0.98725,2e-05,1.44125]
[1778480473382,41.02,80887.94,0.0,0.98714,2e-05,1.45115]
[1778480479425,41.04,80888.67,0.0,0.98711,2e-05,1.45419]
[1778480484460,41.06,80893.28,0.0,0.98716,2e-05,1.44957]
[1778480486473,41.07,80899.29,0.0,0.98726,2e-05,1.44035]
[1778480491508,41.09,80901.15,0.0,0.98728,2e-05,1.43791]
[1778480495537,41.11,80913.1,0.0,0.98746,2e-05,1.41978]
[1778480496543,41.15,80913.21,0.0,0.98739,2e-05,1.42708]
[1778480501582,41.17,80911.17,0.0,0.98731,2e-05,1.43441]
[1778480506612,41.19,80907.81,0.0,0.98722,2e-05,1.4441]
[1778480511647,41.22,80905.91,0.0,0.98714,2e-05,1.45124]
[1778480513662,41.23,80900.71,0.0,0.98703,2e-05,1.46201]
[1778480515676,41.23,80906.16,0.0,0.98712,2e-05,1.45379]
[1778480519708,41.29,80914.13,0.0,0.98716,2e-05,1.44947]
[1778480521719,41.34,80916.43,0.0,0.98712,2e-05,1.45372]
[1778480526753,41.36,80918.66,0.0,0.98712,2e-05,1.45351]
[1778480531787,41.38,80919.45,0.0,0.9871,2e-05,1.45583]
[1778480537830,41.41,80919.26,0.0,0.98705,2e-05,1.46059]
[1778480542865,41.43,80919.9,0.0,0.98702,2e-05,1.46311]
[1778480547900,41.45,80925.3,0.0,0.98708,2e-05,1.45716]
[1778480548907,41.45,80926.95,0.0,0.98711,2e-05,1.45497]
[1778480549914,41.46,80932.76,0.0,0.98721,2e-05,1.44546]
[1778480550921,41.46,80933.43,0.0,0.98721,2e-05,1.44504]
[1778480555956,41.52,80935.07,0.0,0.98716,2e-05,1.44986]
[1778480561998,41.55,80933.09,0.0,0.98708,2e-05,1.45776]
[1778480567032,41.57,80935.37,0.0,0.98708,2e-05,1.45736]
[1778480572067,41.59,80934.55,0.0,0.98703,2e-05,1.4624]
[1778480577103,41.61,80934.59,0.0,0.98699,2e-05,1.46588]
[1778480580124,41.62,80939.88,0.0,0.98707,2e-05,1.45864]
[1778480582138,41.63,80957.24,0.0,0.98737,2e-05,1.42966]
[1778480583144,41.68,80964.62,0.0,0.98742,2e-05,1.42438]
[1778480584690,41.77,80967.52,0.0,0.98732,2e-05,1.43442]
[1778480590204,41.79,80969.14,0.0,0.9873,2e-05,1.43603]
[1778480595236,41.81,80972.15,0.0,0.98732,2e-05,1.43443]
[1778480600271,41.83,80974.43,0.0,0.98732,2e-05,1.43408]
[1778480605306,41.85,80975.72,0.0,0.98731,2e-05,1.43539]
[1778480610342,41.88,80978.92,0.0,0.98733,2e-05,1.43335]
[1778480615378,41.9,80974.85,0.0,0.98725,2e-05,1.44108]
[1778480620412,41.89,80974.33,0.0,0.98725,2e-05,1.44057]
[1778480625446,41.9,80974.25,0.0,0.98724,2e-05,1.4422]
[1778480628470,41.91,80979.78,0.0,0.98732,2e-05,1.43466]
[1778480633503,41.93,80981.73,0.0,0.98731,2e-05,1.43471]
[1778480638537,41.95,80983.26,0.0,0.98731,2e-05,1.43545]
[1778480643573,41.97,80982.6,0.0,0.98726,2e-05,1.43992]
[1778480647605,41.98,80975.91,0.0,0.98712,2e-05,1.45413]
[1778480652636,42.0,80976.96,0.0,0.9871,2e-05,1.45547]
[1778480657671,42.02,80979.33,0.0,0.98711,2e-05,1.45449]
[1778480665253,42.05,80977.88,0.0,0.98704,2e-05,1.4614]
[1778480670762,42.07,80978.78,0.0,0.98702,2e-05,1.46353]
[1778480675798,42.09,80985.61,0.0,0.98714,2e-05,1.45185]
[1778480676805,42.09,80985.64,0.0,0.98713,2e-05,1.45242]
[1778480681839,42.11,80986.76,0.0,0.98712,2e-05,1.4536]
[1778480686876,42.13,80988.79,0.0,0.98712,2e-05,1.45319]
[1778480691914,42.14,80990.07,0.0,0.98711,2e-05,1.45405]
[1778480696945,42.16,80990.59,0.0,0.98709,2e-05,1.4562]
[1778480701981,42.18,80994.45,0.0,0.98713,2e-05,1.45254]
[1778480707017,42.2,80998.08,0.0,0.98716,2e-05,1.4493]
[1778480709030,42.21,80999.9,0.0,0.98718,2e-05,1.4474]
[1778480714065,42.22,80998.81,0.0,0.98713,2e-05,1.4524]
[1778480719099,42.24,80998.75,0.0,0.9871,2e-05,1.45561]
[1778480724135,42.26,80998.06,0.0,0.98706,2e-05,1.45989]
[1778480729170,42.28,80997.64,0.0,0.98702,2e-05,1.46369]
[1778480731183,42.29,80997.8,0.0,0.98703,2e-05,1.46181]
[1778480734205,42.3,80997.62,0.0,0.98701,2e-05,1.46395]
[1778480739240,42.31,80996.89,0.0,0.98696,2e-05,1.46825]
[1778480744275,42.33,80996.78,0.0,0.98693,2e-05,1.47145]
[1778480749310,42.35,80998.02,0.0,0.98692,2e-05,1.47287]
[1778480754345,42.37,80996.59,0.0,0.98686,2e-05,1.47835]
[1778480759380,42.39,80996.3,0.0,0.98682,2e-05,1.48183]
[1778480760389,42.39,81006.76,0.0,0.98701,2e-05,1.46356]
[1778480761398,42.43,81021.95,0.0,0.98721,2e-05,1.44439]
[1778480763410,42.51,81021.81,0.0,0.98708,2e-05,1.45758]
[1778480768444,42.69,81018.7,0.0,0.98671,2e-05,1.49361]
[1778480773479,42.85,81015.82,0.0,0.98636,2e-05,1.5268]
[1778480778516,43.0,81014.01,0.0,0.98606,2e-05,1.55572]
[1778480783549,43.14,81013.09,0.0,0.9858,2e-05,1.58104]
[1778480785563,43.17,81033.36,0.0,0.98613,2e-05,1.54954]
[1778480790598,43.18,81035.09,0.0,0.98614,2e-05,1.54891]
[1778480795633,43.19,81029.91,0.0,0.98604,2e-05,1.55767]
[1778480796639,43.2,81020.91,0.0,0.98587,2e-05,1.57431]
[1778480800668,43.21,81009.77,0.0,0.98564,2e-05,1.5963]
[1778480805703,43.22,81010.87,0.0,0.98563,2e-05,1.59637]
[1778480810738,43.23,81005.42,0.0,0.98551,2e-05,1.60841]
[1778480813759,43.24,80992.64,0.0,0.98525,2e-05,1.63319]
[1778480816781,43.24,80980.22,0.0,0.98499,2e-05,1.65745]
[1778480821819,43.25,80985.65,0.0,0.98508,2e-05,1.64855]
[1778480824837,43.26,80994.8,0.0,0.98525,2e-05,1.63251]
[1778480829871,43.27,80994.17,0.0,0.98522,2e-05,1.63548]
[1778480832892,43.27,80986.38,0.0,0.98506,2e-05,1.65109]
[1778480833900,43.27,80986.31,0.0,0.98505,2e-05,1.65155]
[1778480838934,43.28,80987.03,0.0,0.98505,2e-05,1.65183]
[1778480843969,43.29,80987.11,0.0,0.98503,2e-05,1.6533]
[1778480849004,43.3,80986.94,0.0,0.98501,2e-05,1.6552]
[1778480854039,43.31,80987.75,0.0,0.98504,2e-05,1.65219]
[1778480859077,43.32,80984.41,0.0,0.98496,2e-05,1.66]
[1778480864113,43.33,80982.01,0.0,0.98489,2e-05,1.666]
[1778480869149,43.33,80977.68,0.0,0.98479,2e-05,1.67562]
[1778480874204,43.34,80980.29,0.0,0.98483,2e-05,1.67211]
[1778480879239,43.35,80976.98,0.0,0.98474,2e-05,1.6798]
[1778480885281,43.36,80978.69,0.0,0.98476,2e-05,1.67819]
[1778480890318,43.37,80977.75,0.0,0.98473,2e-05,1.68131]
[1778480895350,43.37,80979.2,0.0,0.98474,2e-05,1.67987]
[1778480900386,43.38,80977.78,0.0,0.9847,2e-05,1.68388]
[1778480905422,43.39,80978.55,0.0,0.9847,2e-05,1.6837]
[1778480908443,43.39,80974.65,0.0,0.98462,2e-05,1.69187]
[1778480913478,43.4,80975.59,0.0,0.98465,2e-05,1.68843]
[1778480918513,43.41,80974.91,0.0,0.98462,2e-05,1.69092]
[1778480923549,43.41,80974.39,0.0,0.9846,2e-05,1.69309]
[1778480928583,43.42,80974.44,0.0,0.98459,2e-05,1.69414]
[1778480935633,43.43,80973.46,0.0,0.98455,2e-05,1.6976]
[1778480940667,43.44,80975.51,0.0,0.98458,2e-05,1.69481]
[1778480945703,43.44,80974.66,0.0,0.98455,2e-05,1.69755]
[1778480950738,43.45,80973.64,0.0,0.98452,2e-05,1.70059]
[1778480955773,43.45,80973.14,0.0,0.9845,2e-05,1.70261]
[1778480960807,43.46,80972.86,0.0,0.98448,2e-05,1.70421]
[1778480965843,43.47,80974.55,0.0,0.9845,2e-05,1.70202]
[1778480970878,43.47,80973.8,0.0,0.98448,2e-05,1.70443]
[1778480975913,43.48,80976.03,0.0,0.98454,2e-05,1.69803]
[1778480977927,43.48,80981.12,0.0,0.98464,2e-05,1.68876]
[1778480983969,43.49,80982.79,0.0,0.98466,2e-05,1.68694]
[1778480989005,43.49,80984.64,0.0,0.98468,2e-05,1.6846]
[1778480994038,43.5,80980.81,0.0,0.98459,2e-05,1.69302]
[1778480999074,43.51,80977.54,0.0,0.98452,2e-05,1.70039]
[1778481002095,43.51,80971.07,0.0,0.98438,2e-05,1.71344]
[1778481003103,43.51,80964.11,0.0,0.98423,2e-05,1.72705]
[1778481004109,43.51,80966.0,0.0,0.98427,2e-05,1.72358]
[1778481006124,43.51,80971.96,0.0,0.98439,2e-05,1.71246]
[1778481008137,43.52,80978.06,0.0,0.98451,2e-05,1.70119]
[1778481013174,43.52,80976.93,0.0,0.98447,2e-05,1.7044]
[1778481015186,43.52,80982.19,0.0,0.98458,2e-05,1.69478]
[1778481020222,43.53,80981.39,0.0,0.98455,2e-05,1.6974]
[1778481025261,43.54,80981.02,0.0,0.98453,2e-05,1.69919]
[1778481030292,43.54,80979.81,0.0,0.98449,2e-05,1.70259]
[1778481035327,43.55,80976.16,0.0,0.98443,2e-05,1.70751]
[1778481039355,43.55,80981.48,0.0,0.98453,2e-05,1.69819]
[1778481041370,43.56,80981.58,0.0,0.98453,2e-05,1.69846]
[1778481046406,43.56,80983.96,0.0,0.98457,2e-05,1.6951]
[1778481052446,43.57,80984.09,0.0,0.98455,2e-05,1.69631]
[1778481054464,43.57,80996.72,0.0,0.98481,2e-05,1.67265]
[1778481055467,43.57,80994.9,0.0,0.98477,2e-05,1.6766]
[1778481056474,43.58,80989.74,0.0,0.98466,2e-05,1.68662]
[1778481058038,43.58,80985.47,0.0,0.98457,2e-05,1.69524]
[1778481063524,43.59,80980.81,0.0,0.98445,2e-05,1.70561]
[1778481068558,43.59,80979.7,0.0,0.98442,2e-05,1.70886]
[1778481073595,43.6,80979.29,0.0,0.9844,2e-05,1.71073]
[1778481078628,43.61,80978.73,0.0,0.98438,2e-05,1.71286]
[1778481082658,43.61,80971.4,0.0,0.98422,2e-05,1.72776]
[1778481088261,43.61,80973.04,0.0,0.98424,2e-05,1.7255]
[1778481095751,43.62,80973.29,0.0,0.98426,2e-05,1.72329]
[1778481096758,43.62,80968.07,0.0,0.98415,2e-05,1.73352]
[1778481100786,43.63,80953.67,0.0,0.98384,2e-05,1.76211]
[1778481101793,43.63,80946.43,0.0,0.98368,2e-05,1.77642]
[1778481105821,43.63,80951.7,0.0,0.98379,2e-05,1.76641]
[1778481110856,43.63,80949.14,0.0,0.98373,2e-05,1.77195]
[1778481112869,43.63,80943.12,0.0,0.9836,2e-05,1.784]
[1778481117905,43.63,80940.33,0.0,0.98354,2e-05,1.78991]
[1778481122940,43.64,80936.62,0.0,0.98345,2e-05,1.79764]
[1778481126969,43.64,80931.44,0.0,0.98334,2e-05,1.80821]
[1778481133011,43.64,80929.53,0.0,0.9833,2e-05,1.81231]
[1778481138046,43.64,80932.13,0.0,0.98335,2e-05,1.80735]
[1778481144088,43.64,80932.75,0.0,0.98336,2e-05,1.80644]
[1778481148117,43.64,80944.5,0.0,0.98361,2e-05,1.78334]
[1778481153152,43.65,80944.34,0.0,0.98363,2e-05,1.7809]
[1778481158186,43.65,80944.71,0.0,0.98363,2e-05,1.78067]
[1778481161209,43.65,80952.1,0.0,0.98379,2e-05,1.76644]
[1778481163223,43.65,80953.89,0.0,0.98382,2e-05,1.76319]
[1778481167253,43.65,80959.37,0.0,0.98393,2e-05,1.753]
[1778481172288,43.66,80961.71,0.0,0.98397,2e-05,1.7491]
[1778481177329,43.66,80965.63,0.0,0.98405,2e-05,1.74214]
[1778481182366,43.67,80970.14,0.0,0.98414,2e-05,1.73405]
[1778481183373,43.67,80962.18,0.0,0.98397,2e-05,1.74962]
[1778481184380,43.67,80961.93,0.0,0.98396,2e-05,1.75021]
[1778481188408,43.67,80968.28,0.0,0.98409,2e-05,1.73831]
[1778481193444,43.67,80968.66,0.0,0.98409,2e-05,1.73819]
[1778481199484,43.68,80969.35,0.0,0.9841,2e-05,1.7376]
[1778481201498,43.68,80961.55,0.0,0.98393,2e-05,1.75298]
[1778481206534,43.68,80963.44,0.0,0.98397,2e-05,1.74977]
[1778481209554,43.68,80972.18,0.0,0.98415,2e-05,1.73313]
[1778481210564,43.68,80976.34,0.0,0.98423,2e-05,1.72524]
[1778481215599,43.69,80976.18,0.0,0.98425,2e-05,1.7231]
[1778481220634,43.69,80974.98,0.0,0.98422,2e-05,1.72624]
[1778481225675,43.7,80977.73,0.0,0.98427,2e-05,1.72162]
[1778481230703,43.7,80980.09,0.0,0.98431,2e-05,1.7178]
[1778481235740,43.7,80981.36,0.0,0.98433,2e-05,1.71611]
[1778481244802,43.71,80981.04,0.0,0.9843,2e-05,1.71803]
[1778481249842,43.71,80978.72,0.0,0.98425,2e-05,1.72318]
[1778481253866,43.72,80968.77,0.0,0.98404,2e-05,1.74286]
[1778481259464,43.72,80963.94,0.0,0.98393,2e-05,1.75274]
[1778481262929,43.72,80956.59,0.0,0.98377,2e-05,1.7674]
[1778481267964,43.72,80954.02,0.0,0.98371,2e-05,1.77275]
[1778481272999,43.72,80953.91,0.0,0.98374,2e-05,1.77008]
[1778481278034,43.73,80952.4,0.0,0.9837,2e-05,1.77341]
[1778481283069,43.73,80947.42,0.0,0.98359,2e-05,1.78357]
[1778481287098,43.73,80941.85,0.0,0.98347,2e-05,1.79484]
[1778481291125,43.73,80933.87,0.0,0.98329,2e-05,1.8109]
[1778481297167,43.73,80933.96,0.0,0.98329,2e-05,1.8109]
[1778481302203,43.73,80930.73,0.0,0.98322,2e-05,1.81752]
[1778481307238,43.73,80927.41,0.0,0.98315,2e-05,1.82429]
[1778481313280,43.73,80927.34,0.0,0.98314,2e-05,1.82456]
[1778481318319,43.73,80927.95,0.0,0.98316,2e-05,1.82345]
[1778481323350,43.74,80928.32,0.0,0.98316,2e-05,1.82285]
[1778481328384,43.74,80926.03,0.0,0.98311,2e-05,1.82761]
[1778481333419,43.74,80924.74,0.0,0.98311,2e-05,1.8271]
[1778481338457,43.74,80923.88,0.0,0.98309,2e-05,1.829]
[1778481343490,43.74,80923.82,0.0,0.98308,2e-05,1.82928]
[1778481348526,43.74,80923.0,0.0,0.98306,2e-05,1.83112]
[1778481353561,43.74,80921.94,0.0,0.98304,2e-05,1.83343]
[1778481356582,43.74,80911.63,0.0,0.98281,2e-05,1.85441]
[1778481357590,43.74,80911.37,0.0,0.9828,2e-05,1.85493]
[1778481362633,43.74,80921.71,0.0,0.98303,2e-05,1.83393]
[1778481363631,43.74,80923.34,0.0,0.98307,2e-05,1.83066]
[1778481364639,43.74,80934.97,0.0,0.98332,2e-05,1.80737]
[1778481365645,43.74,80936.06,0.0,0.98335,2e-05,1.80527]
[1778481368667,43.74,80922.8,0.0,0.98305,2e-05,1.83205]
[1778481369674,43.74,80921.57,0.0,0.98303,2e-05,1.83456]
[1778481374709,43.74,80917.63,0.0,0.98294,2e-05,1.84263]
[1778481376722,43.74,80915.82,0.0,0.9829,2e-05,1.84631]
[1778481381757,43.74,80915.31,0.0,0.98289,2e-05,1.84733]
[1778481386792,43.74,80916.23,0.0,0.98291,2e-05,1.84541]
[1778481391826,43.74,80916.05,0.0,0.98293,2e-05,1.84242]
[1778481394847,43.74,80910.17,0.0,0.9828,2e-05,1.8543]
[1778481395855,43.74,80904.67,0.0,0.98268,2e-05,1.86548]
[1778481400448,43.74,80897.95,0.0,0.98253,2e-05,1.87905]
[1778481401896,43.74,80895.03,0.0,0.98247,2e-05,1.88491]
[1778481406934,43.74,80898.77,0.0,0.98256,2e-05,1.8768]
[1778481407940,43.74,80906.38,0.0,0.98273,2e-05,1.86116]
[1778481414989,43.74,80907.46,0.0,0.98276,2e-05,1.85857]
[1778481420588,43.73,80909.7,0.0,0.98281,2e-05,1.85373]
[1778481424052,43.73,80915.24,0.0,0.98294,2e-05,1.84228]
[1778481429088,43.73,80915.1,0.0,0.98293,2e-05,1.84238]
[1778481434130,43.73,80915.09,0.0,0.98294,2e-05,1.84225]
[1778481440733,43.73,80914.65,0.0,0.98293,2e-05,1.84297]
[1778481446207,43.73,80914.03,0.0,0.98292,2e-05,1.84405]
[1778481453256,43.73,80913.54,0.0,0.98294,2e-05,1.84154]
[1778481457284,43.73,80922.32,0.0,0.98313,2e-05,1.82375]
[1778481463327,43.73,80925.79,0.0,0.98321,2e-05,1.81688]
[1778481466349,43.73,80933.13,0.0,0.98337,2e-05,1.80229]
[1778481471383,43.73,80933.39,0.0,0.98337,2e-05,1.80197]
[1778481476419,43.73,80935.33,0.0,0.98341,2e-05,1.79831]
[1778481477426,43.73,80944.83,0.0,0.98361,2e-05,1.77956]
[1778481478431,43.73,80949.7,0.0,0.98372,2e-05,1.77007]
[1778481480446,43.73,80944.31,0.0,0.9836,2e-05,1.78083]
[1778481482459,43.73,80936.7,0.0,0.98343,2e-05,1.79602]
[1778481487499,43.74,80942.52,0.0,0.98356,2e-05,1.78478]
[1778481492531,43.74,80942.09,0.0,0.98354,2e-05,1.78597]
[1778481497566,43.74,80941.66,0.0,0.98353,2e-05,1.78717]
[1778481503607,43.74,80946.13,0.0,0.98362,2e-05,1.77879]
[1778481505621,43.74,80953.87,0.0,0.98379,2e-05,1.76376]
[1778481506629,43.74,80958.35,0.0,0.98388,2e-05,1.75511]
[1778481508642,43.74,80964.94,0.0,0.98401,2e-05,1.74257]
[1778481513677,43.75,80968.54,0.0,0.98411,2e-05,1.73316]
[1778481518712,43.75,80973.22,0.0,0.9842,2e-05,1.72494]
[1778481524754,43.76,80969.02,0.0,0.9841,2e-05,1.73398]
[1778481529789,43.76,80964.22,0.0,0.98399,2e-05,1.74397]
[1778481534825,43.77,80965.5,0.0,0.98401,2e-05,1.74204]
[1778481540866,43.77,80965.13,0.0,0.984,2e-05,1.7434]
[1778481545901,43.77,80962.81,0.0,0.98395,2e-05,1.74838]
[1778481546912,43.77,80956.49,0.0,0.98381,2e-05,1.76079]
[1778481547916,43.77,80955.38,0.0,0.98379,2e-05,1.76303]
[1778481554964,43.77,80951.44,0.0,0.9837,2e-05,1.77123]
[1778481559999,43.78,80949.21,0.0,0.98365,2e-05,1.77588]
[1778481567048,43.78,80946.84,0.0,0.98359,2e-05,1.78091]
[1778481569062,43.78,80940.03,0.0,0.98345,2e-05,1.79446]
[1778481574097,43.78,80938.45,0.0,0.98344,2e-05,1.79446]
[1778481579132,43.78,80938.37,0.0,0.98344,2e-05,1.79472]
[1778481584167,43.78,80937.19,0.0,0.98341,2e-05,1.79714]
[1778481586180,43.78,80930.68,0.0,0.98327,2e-05,1.81009]
[1778481591795,43.78,80932.58,0.0,0.98331,2e-05,1.80624]
[1778481598265,43.78,80930.14,0.0,0.98326,2e-05,1.81109]
[1778481603300,43.78,80926.61,0.0,0.98318,2e-05,1.81815]
[1778481606321,43.78,80918.73,0.0,0.98301,2e-05,1.83396]
[1778481611942,43.78,80918.26,0.0,0.983,2e-05,1.83479]
[1778481619422,43.78,80917.38,0.0,0.98298,2e-05,1.83648]
[1778481624453,43.78,80916.76,0.0,0.98297,2e-05,1.8377]
[1778481629492,43.78,80918.76,0.0,0.98301,2e-05,1.83366]
[1778481636539,43.78,80918.04,0.0,0.98302,2e-05,1.83186]
[1778481637546,43.78,80903.17,0.0,0.98269,2e-05,1.862]
[1778481640572,43.78,80892.29,0.0,0.98245,2e-05,1.88413]
[1778481645602,43.77,80890.32,0.0,0.98241,2e-05,1.8877]
[1778481651646,43.77,80893.0,0.0,0.98248,2e-05,1.88159]
[1778481656679,43.77,80894.69,0.0,0.98252,2e-05,1.87764]
[1778481661718,43.77,80896.17,0.0,0.98256,2e-05,1.87414]
[1778481663727,43.77,80881.2,0.0,0.98222,2e-05,1.9049]
[1778481664735,43.76,80877.23,0.0,0.98213,2e-05,1.91303]
[1778481665742,43.76,80882.88,0.0,0.98226,2e-05,1.9011]
[1778481666749,43.76,80884.61,0.0,0.9823,2e-05,1.89737]
[1778481671784,43.76,80885.75,0.0,0.98233,2e-05,1.89435]
[1778481676822,43.76,80886.78,0.0,0.98237,2e-05,1.8916]
[1778481678835,43.76,80880.74,0.0,0.98223,2e-05,1.90389]
[1778481683872,43.75,80880.91,0.0,0.98224,2e-05,1.90287]
[1778481688909,43.75,80884.67,0.0,0.98233,2e-05,1.89448]
[1778481694950,43.74,80886.62,0.0,0.98241,2e-05,1.88642]
[1778481699986,43.74,80888.14,0.0,0.98245,2e-05,1.8828]
[1778481705022,43.74,80883.09,0.0,0.98234,2e-05,1.89275]
[1778481710057,43.74,80882.26,0.0,0.98233,2e-05,1.89394]
[1778481714086,43.73,80874.47,0.0,0.98216,2e-05,1.90973]
[1778481715094,43.73,80875.21,0.0,0.98218,2e-05,1.90806]
[1778481720128,43.73,80873.41,0.0,0.98214,2e-05,1.91116]
[1778481725163,43.73,80870.37,0.0,0.98208,2e-05,1.91684]
[1778481728184,43.72,80867.94,0.0,0.98203,2e-05,1.92148]
[1778481733218,43.72,80868.53,0.0,0.98205,2e-05,1.91943]
[1778481738254,43.72,80869.21,0.0,0.98207,2e-05,1.91717]
[1778481743288,43.71,80868.79,0.0,0.98207,2e-05,1.91722]
[1778481744295,43.71,80863.14,0.0,0.98194,2e-05,1.92889]
[1778481748324,43.71,80845.89,0.0,0.98155,2e-05,1.9646]
[1778481753359,43.7,80843.19,0.0,0.98153,2e-05,1.96559]
[1778481755373,43.7,80831.71,0.0,0.98126,2e-05,1.98966]
[1778481757389,43.68,80818.14,0.0,0.98097,2e-05,2.0153]
[1778481758394,43.66,80808.26,0.0,0.98077,2e-05,2.03311]
[1778481763010,43.66,80803.2,0.0,0.98064,2e-05,2.04472]
[1778481763428,43.66,80803.2,0.0,0.98064,2e-05,2.04494]
[1778481768463,43.66,80803.58,0.0,0.98064,2e-05,2.04445]
[1778481774506,43.66,80799.9,0.0,0.98055,2e-05,2.05292]
[1778481780548,43.66,80800.1,0.0,0.98055,2e-05,2.05248]
[1778481785583,43.66,80797.33,0.0,0.98048,3e-05,2.05861]
[1778481787596,43.66,80804.19,0.0,0.98065,2e-05,2.04345]
[1778481788604,43.66,80809.27,0.0,0.98078,2e-05,2.03228]
[1778481793639,43.66,80810.34,0.0,0.98081,2e-05,2.02928]
[1778481795653,43.66,80816.21,0.0,0.98096,2e-05,2.01583]
[1778481800690,43.65,80814.18,0.0,0.98093,2e-05,2.01873]
[1778481805729,43.65,80817.14,0.0,0.98101,2e-05,2.01197]
[1778481811768,43.65,80817.17,0.0,0.98104,2e-05,2.00842]
[1778481817809,43.65,80822.31,0.0,0.98116,2e-05,1.99726]
[1778481822850,43.65,80824.29,0.0,0.98121,2e-05,1.99297]
[1778481827885,43.65,80827.32,0.0,0.98129,2e-05,1.98643]
[1778481832921,43.65,80828.91,0.0,0.98132,2e-05,1.983]
[1778481837955,43.65,80826.82,0.0,0.98127,2e-05,1.98751]
[1778481842991,43.65,80823.23,0.0,0.98119,2e-05,1.99526]
[1778481843997,43.65,80817.54,0.0,0.98105,2e-05,2.00761]
[1778481846012,43.65,80814.29,0.0,0.98097,2e-05,2.01469]
[1778481851046,43.65,80813.56,0.0,0.98095,2e-05,2.01628]
[1778481856082,43.65,80815.01,0.0,0.98099,2e-05,2.01312]
[1778481861117,43.65,80815.47,0.0,0.981,2e-05,2.01212]
[1778481866152,43.65,80814.44,0.0,0.98097,2e-05,2.01436]
[1778481871186,43.65,80814.89,0.0,0.98101,2e-05,2.00989]
[1778481876222,43.65,80816.43,0.0,0.98105,2e-05,2.00654]
[1778481882264,43.65,80816.23,0.0,0.98105,2e-05,2.00698]
[1778481884278,43.65,80824.15,0.0,0.98124,2e-05,1.98981]
[1778481889312,43.65,80821.18,0.0,0.98117,2e-05,1.99623]
[1778481894347,43.65,80819.22,0.0,0.98112,2e-05,2.00048]
[1778481899382,43.65,80818.89,0.0,0.98111,2e-05,2.0012]
[1778481904417,43.65,80815.31,0.0,0.98102,2e-05,2.00898]
[1778481909452,43.65,80814.23,0.0,0.981,2e-05,2.01133]
[1778481914488,43.65,80812.9,0.0,0.98097,2e-05,2.01423]
[1778481919522,43.65,80812.08,0.0,0.98095,2e-05,2.01602]
[1778481924560,43.65,80811.82,0.0,0.98094,2e-05,2.01659]
[1778481929594,43.65,80813.94,0.0,0.98099,2e-05,2.01196]
[1778481934631,43.65,80812.35,0.0,0.98098,2e-05,2.01194]
[1778481939665,43.65,80813.48,0.0,0.98101,2e-05,2.00947]
[1778481944284,43.65,80807.28,0.0,0.98086,2e-05,2.02301]
[1778481948728,43.65,80804.53,0.0,0.98079,2e-05,2.02904]
[1778481954354,43.65,80805.61,0.0,0.98082,2e-05,2.02667]
[1778481959805,43.65,80803.29,0.0,0.98076,2e-05,2.03176]
[1778481964839,43.65,80808.77,0.0,0.9809,2e-05,2.01975]
[1778481969875,43.65,80810.58,0.0,0.98094,2e-05,2.0158]
[1778481974910,43.65,80810.62,0.0,0.98094,2e-05,2.01571]
[1778481979946,43.65,80814.38,0.0,0.98103,2e-05,2.00752]
[1778481985989,43.65,80817.03,0.0,0.9811,2e-05,2.00175]
[1778481991022,43.65,80817.64,0.0,0.98114,2e-05,1.99695]
[1778481996056,43.65,80817.56,0.0,0.98114,2e-05,1.99713]
[1778482001092,43.65,80818.2,0.0,0.98116,2e-05,1.99574]
[1778482006130,43.65,80814.58,0.0,0.98107,2e-05,2.00359]
[1778482011165,43.65,80813.12,0.0,0.98103,2e-05,2.00677]
[1778482016200,43.65,80820.99,0.0,0.98123,2e-05,1.9897]
[1778482021233,43.65,80820.21,0.0,0.98121,2e-05,1.99139]
[1778482027276,43.65,80822.54,0.0,0.98126,2e-05,1.98635]
[1778482029290,43.65,80816.6,0.0,0.98112,2e-05,1.99921]
[1778482030298,43.65,80816.42,0.0,0.98111,2e-05,1.9996]
[1778482033318,43.65,80807.77,0.0,0.9809,2e-05,2.01844]
[1778482034326,43.65,80799.65,0.0,0.9807,2e-05,2.03625]
[1778482035333,43.65,80799.04,0.0,0.98069,2e-05,2.03759]
[1778482039361,43.65,80793.81,0.0,0.98056,2e-05,2.04913]
[1778482040367,43.65,80787.47,0.0,0.9804,3e-05,2.06319]
[1778482041375,43.65,80787.45,0.0,0.9804,3e-05,2.06323]
[1778482045405,43.65,80793.09,0.0,0.98054,3e-05,2.05072]
[1778482046412,43.65,80793.13,0.0,0.98054,3e-05,2.05063]
[1778482051446,43.65,80793.05,0.0,0.98057,2e-05,2.04728]
[1778482056482,43.65,80793.05,0.0,0.98057,2e-05,2.04728]
[1778482061530,43.65,80794.39,0.0,0.9806,2e-05,2.04432]
[1778482066565,43.65,80792.21,0.0,0.98055,3e-05,2.04913]
[1778482071600,43.65,80789.42,0.0,0.98048,3e-05,2.05531]
[1778482073614,43.65,80782.5,0.0,0.9803,3e-05,2.0707]
[1778482078650,43.65,80781.06,0.0,0.98027,3e-05,2.07391]
[1778482083685,43.65,80774.96,0.0,0.98011,3e-05,2.08757]
[1778482088723,43.65,80774.3,0.0,0.9801,3e-05,2.08905]
[1778482093755,43.65,80773.68,0.0,0.98008,3e-05,2.09044]
[1778482102817,43.65,80773.98,0.0,0.98009,3e-05,2.08977]
[1778482107852,43.65,80771.7,0.0,0.98003,3e-05,2.09489]
[1778482113913,43.65,80771.74,0.0,0.98006,3e-05,2.09122]
[1778482115912,43.65,80761.43,0.0,0.9798,3e-05,2.11449]
[1778482117495,43.65,80769.58,0.0,0.98001,3e-05,2.09608]
[1778482122960,43.65,80768.36,0.0,0.97998,3e-05,2.09883]
[1778482125982,43.65,80777.13,0.0,0.9802,3e-05,2.07913]
[1778482131017,43.64,80776.79,0.0,0.98022,3e-05,2.07783]
[1778482135047,43.6,80784.71,0.0,0.98051,3e-05,2.05166]
[1778482136052,43.59,80791.08,0.0,0.98067,2e-05,2.03723]
[1778482141087,43.59,80791.83,0.0,0.98071,2e-05,2.03392]
[1778482143103,43.58,80782.16,0.0,0.98048,3e-05,2.05462]
[1778482145115,43.58,80773.52,0.0,0.98027,3e-05,2.0731]
[1778482150149,43.57,80772.53,0.0,0.98027,3e-05,2.07327]
[1778482155188,43.56,80770.18,0.0,0.98021,3e-05,2.07772]
[1778482160223,43.56,80769.0,0.0,0.98018,3e-05,2.08036]
[1778482165263,43.56,80768.18,0.0,0.98016,3e-05,2.0822]
[1778482170298,43.56,80766.38,0.0,0.98012,3e-05,2.08625]
[1778482175332,43.56,80758.51,0.0,0.97995,3e-05,2.1004]
[1778482177443,43.56,80759.16,0.0,0.97997,3e-05,2.09894]
[1778482182479,43.56,80756.87,0.0,0.97991,3e-05,2.10411]
[1778482187516,43.56,80758.01,0.0,0.97994,3e-05,2.10153]
[1778482190536,43.56,80768.33,0.0,0.9802,3e-05,2.0783]
[1778482192551,43.56,80768.47,0.0,0.9802,3e-05,2.07798]
[1778482197585,43.56,80765.93,0.0,0.98014,3e-05,2.08368]
[1778482202621,43.56,80759.99,0.0,0.97999,3e-05,2.09706]
[1778482203627,43.56,80765.32,0.0,0.98012,3e-05,2.08505]
[1778482204634,43.56,80771.71,0.0,0.98029,3e-05,2.07032]
[1778482209669,43.55,80772.41,0.0,0.98033,3e-05,2.06672]
[1778482214707,43.54,80774.0,0.0,0.98039,3e-05,2.0612]
[1778482219740,43.54,80773.76,0.0,0.98039,3e-05,2.06174]
[1778482224775,43.54,80772.69,0.0,0.98036,3e-05,2.06412]
[1778482229811,43.53,80779.34,0.0,0.98054,3e-05,2.04788]
[1778482235333,43.53,80778.85,0.0,0.98058,3e-05,2.04368]
[1778482241894,43.51,80781.5,0.0,0.98068,2e-05,2.03547]
[1778482246929,43.49,80779.64,0.0,0.98068,2e-05,2.03508]
[1778482251964,43.48,80778.4,0.0,0.98067,2e-05,2.03623]
[1778482256999,43.48,80778.64,0.0,0.98069,2e-05,2.03412]
[1778482263051,43.47,80778.52,0.0,0.98071,2e-05,2.03254]
[1778482270096,43.46,80781.17,0.0,0.9808,2e-05,2.02461]
[1778482275615,43.45,80779.98,0.0,0.98078,2e-05,2.02574]
[1778482280167,43.44,80773.93,0.0,0.98065,3e-05,2.03759]
[1778482285685,43.43,80773.34,0.0,0.98065,3e-05,2.03727]
[1778482291243,43.42,80775.83,0.0,0.98077,2e-05,2.02636]
[1778482294267,43.42,80780.94,0.0,0.9809,2e-05,2.01426]
[1778482299301,43.41,80782.53,0.0,0.98096,2e-05,2.0094]
[1778482305342,43.4,80782.74,0.0,0.98098,2e-05,2.00731]
[1778482309372,43.4,80787.94,0.0,0.98112,2e-05,1.99488]
[1778482312393,43.39,80793.4,0.0,0.98126,2e-05,1.98232]
[1778482317427,43.39,80800.45,0.0,0.98145,2e-05,1.96603]
[1778482326490,43.38,80803.52,0.0,0.98154,2e-05,1.95772]
[1778482331526,43.38,80805.79,0.0,0.9816,2e-05,1.9519]
[1778482336560,43.37,80806.74,0.0,0.98164,2e-05,1.94891]
[1778482343610,43.36,80808.18,0.0,0.98169,2e-05,1.94448]
[1778482346631,43.36,80802.02,0.0,0.98155,2e-05,1.95711]
[1778482350660,43.36,80799.09,0.0,0.98148,2e-05,1.96254]
[1778482356701,43.35,80797.38,0.0,0.98149,2e-05,1.96144]
[1778482362745,43.34,80795.83,0.0,0.98147,2e-05,1.96346]
[1778482367778,43.34,80794.39,0.0,0.98144,2e-05,1.96592]
[1778482373823,43.33,80800.52,0.0,0.9816,2e-05,1.9519]
[1778482380871,43.33,80803.25,0.0,0.98167,2e-05,1.94546]
[1778482384901,43.33,80808.45,0.0,0.98179,2e-05,1.93414]
[1778482386422,43.33,80819.96,0.0,0.98207,2e-05,1.9097]
[1778482386914,43.33,80819.96,0.0,0.98207,2e-05,1.90956]
[1778482389935,43.32,80830.17,0.0,0.98233,2e-05,1.88566]
[1778482391948,43.31,80836.09,0.0,0.9825,2e-05,1.87102]
[1778482396984,43.28,80836.93,0.0,0.98258,2e-05,1.86358]
[1778482402019,43.25,80837.14,0.0,0.98264,2e-05,1.85747]
[1778482404033,43.23,80845.01,0.0,0.98285,2e-05,1.83895]
[1778482405040,43.23,80850.59,0.0,0.98299,2e-05,1.82638]
[1778482411082,43.19,80851.73,0.0,0.98312,2e-05,1.81402]
[1778482412089,43.19,80846.67,0.0,0.98301,2e-05,1.82322]
[1778482417124,43.16,80841.76,0.0,0.98295,2e-05,1.82878]
[1778482422159,43.13,80839.92,0.0,0.98297,2e-05,1.82691]
[1778482427196,43.1,80836.09,0.0,0.98295,2e-05,1.82914]
[1778482432231,43.07,80837.9,0.0,0.98305,2e-05,1.81978]
[1778482437266,43.04,80838.73,0.0,0.98313,2e-05,1.81245]
[1778482442303,43.01,80835.75,0.0,0.98312,2e-05,1.81291]
[1778482445325,42.99,80832.25,0.0,0.98308,2e-05,1.8167]
[1778482446852,42.99,80825.43,0.0,0.98294,2e-05,1.82959]
[1778482447338,42.99,80825.43,0.0,0.98294,2e-05,1.8296]
[1778482453379,42.95,80821.96,0.0,0.98293,2e-05,1.82996]
[1778482458416,42.92,80816.53,0.0,0.98287,2e-05,1.8355]
[1778482463450,42.89,80820.41,0.0,0.98302,2e-05,1.82182]
[1778482468485,42.87,80826.0,0.0,0.9832,2e-05,1.80586]
[1778482473521,42.84,80832.34,0.0,0.98343,2e-05,1.78406]
[1778482478556,42.81,80835.17,0.0,0.98355,2e-05,1.77273]
[1778482483594,42.78,80836.59,0.0,0.98365,2e-05,1.76428]
[1778482488631,42.75,80843.0,0.0,0.98385,2e-05,1.74586]
[1778482493664,42.72,80839.06,0.0,0.98382,2e-05,1.74819]
[1778482498699,42.69,80834.39,0.0,0.98378,2e-05,1.75199]
[1778482503736,42.68,80833.75,0.0,0.98377,2e-05,1.75267]
[1778482508769,42.67,80834.24,0.0,0.9838,2e-05,1.74984]
[1778482512797,42.65,80840.09,0.0,0.98398,2e-05,1.7337]
[1778482518838,42.61,80842.42,0.0,0.9841,2e-05,1.72243]
[1778482523874,42.58,80844.25,0.0,0.9842,2e-05,1.71329]
[1778482528909,42.56,80844.33,0.0,0.98426,2e-05,1.70765]
[1778482533944,42.53,80843.87,0.0,0.98433,2e-05,1.7]
[1778482538983,42.49,80844.8,0.0,0.98442,2e-05,1.69184]
[1778482544020,42.46,80844.8,0.0,0.98448,2e-05,1.68664]
[1778482549050,42.44,80844.67,0.0,0.98452,2e-05,1.68278]
[1778482554085,42.41,80844.44,0.0,0.98458,2e-05,1.67712]
[1778482559121,42.38,80847.02,0.0,0.98469,2e-05,1.6671]
[1778482564156,42.35,80850.56,0.0,0.98481,2e-05,1.65538]
[1778482569191,42.33,80850.0,0.0,0.98485,2e-05,1.65168]
[1778482574226,42.3,80849.92,0.0,0.9849,2e-05,1.64709]
[1778482577769,42.28,80844.52,0.0,0.98482,2e-05,1.65469]
[1778482583289,42.25,80844.39,0.0,0.98488,2e-05,1.6492]
[1778482590338,42.22,80846.99,0.0,0.985,2e-05,1.63763]
[1778482597909,42.18,80845.71,0.0,0.98507,2e-05,1.63058]
[1778482603429,42.15,80846.74,0.0,0.98515,2e-05,1.62318]
[1778482608464,42.13,80850.13,0.0,0.98527,2e-05,1.61227]
[1778482613499,42.1,80846.35,0.0,0.98524,2e-05,1.61515]
[1778482618534,42.08,80843.01,0.0,0.98521,2e-05,1.61726]
[1778482622564,42.06,80847.22,0.0,0.98533,2e-05,1.60589]
[1778482627599,42.04,80843.66,0.0,0.9853,2e-05,1.6086]
[1778482632634,42.01,80841.99,0.0,0.98531,2e-05,1.60765]
[1778482637669,41.99,80840.46,0.0,0.98533,2e-05,1.6065]
[1778482642705,41.97,80840.94,0.0,0.98538,2e-05,1.60155]
[1778482647739,41.95,80842.12,0.0,0.98544,2e-05,1.59535]
[1778482652774,41.92,80841.7,0.0,0.9855,2e-05,1.58919]
[1778482658817,41.9,80842.0,0.0,0.98556,2e-05,1.584]
[1778482663852,41.88,80841.03,0.0,0.98558,2e-05,1.58201]
[1778482668886,41.86,80840.52,0.0,0.98561,2e-05,1.57917]
[1778482678956,41.81,80840.67,0.0,0.98569,2e-05,1.5714]
[1778482683992,41.81,80840.63,0.0,0.98569,2e-05,1.57155]
[1778482689030,41.83,80840.49,0.0,0.98566,2e-05,1.57438]
[1778482694061,41.84,80840.24,0.0,0.98563,2e-05,1.57739]
[1778482699096,41.86,80841.37,0.0,0.98562,2e-05,1.57776]
[1778482702118,41.87,80846.61,0.0,0.98571,2e-05,1.5694]
[1778482704133,41.87,80847.61,0.0,0.98572,2e-05,1.56855]
[1778482709168,41.89,80846.55,0.0,0.98567,2e-05,1.57315]
[1778482714202,41.9,80846.47,0.0,0.98567,2e-05,1.57344]
[1778482721251,41.92,80845.5,0.0,0.98561,2e-05,1.57895]
[1778482727293,41.91,80843.46,0.0,0.98559,2e-05,1.58093]
[1778482732330,41.92,80842.64,0.0,0.98556,2e-05,1.58311]
[1778482738895,41.94,80842.3,0.0,0.98552,2e-05,1.58696]
[1778482744416,41.95,80842.3,0.0,0.98549,2e-05,1.59009]
[1778482750456,41.97,80842.4,0.0,0.98546,2e-05,1.59301]
[1778482755492,41.98,80841.94,0.0,0.98542,2e-05,1.59645]
[1778482760526,42.0,80845.52,0.0,0.98547,2e-05,1.59223]
[1778482766569,42.02,80847.22,0.0,0.98547,2e-05,1.59207]
[1778482771603,42.03,80851.74,0.0,0.98556,2e-05,1.58303]
[1778482776638,42.04,80852.66,0.0,0.98555,2e-05,1.58383]
[1778482781675,42.06,80844.81,0.0,0.98537,2e-05,1.60116]
[1778482786709,42.07,80841.62,0.0,0.98528,2e-05,1.60952]
[1778482791745,42.08,80841.06,0.0,0.98524,2e-05,1.61284]
[1778482793758,42.09,80821.87,0.0,0.98483,2e-05,1.65068]
[1778482794766,42.09,80815.26,0.0,0.98469,2e-05,1.66395]
[1778482799800,42.1,80815.54,0.0,0.98468,2e-05,1.6652]
[1778482803829,42.11,80807.69,0.0,0.98449,2e-05,1.68204]
[1778482805843,42.11,80813.4,0.0,0.98462,2e-05,1.67045]
[1778482808864,42.11,80808.22,0.0,0.9845,2e-05,1.68165]
[1778482811889,42.12,80796.56,0.0,0.98423,2e-05,1.70656]
[1778482812895,42.12,80782.87,0.0,0.98392,2e-05,1.73473]
[1778482817937,42.14,80784.8,0.0,0.98393,2e-05,1.7341]
[1778482822972,42.16,80779.01,0.0,0.98376,2e-05,1.74915]
[1778482828009,42.18,80783.75,0.0,0.98383,2e-05,1.74279]
[1778482833041,42.19,80781.36,0.0,0.98377,2e-05,1.74775]
[1778482838079,42.21,80782.43,0.0,0.98376,2e-05,1.74888]
[1778482844119,42.23,80781.83,0.0,0.9837,2e-05,1.7541]
[1778482849155,42.25,80782.22,0.0,0.98368,2e-05,1.7566]
[1778482855198,42.27,80785.33,0.0,0.9837,2e-05,1.75417]
[1778482859227,42.34,80779.46,0.0,0.98342,2e-05,1.77984]
[1778482861240,42.35,80767.59,0.0,0.98314,2e-05,1.80554]
[1778482862247,42.35,80767.22,0.0,0.98313,2e-05,1.80687]
[1778482867283,42.37,80759.51,0.0,0.98292,2e-05,1.82571]
[1778482872316,42.38,80761.19,0.0,0.98293,2e-05,1.82488]
[1778482877352,42.4,80763.81,0.0,0.98296,2e-05,1.82214]
[1778482882386,42.41,80763.17,0.0,0.98291,2e-05,1.82622]
[1778482887422,42.43,80761.03,0.0,0.98284,2e-05,1.83339]
[1778482893012,42.44,80762.95,0.0,0.98287,2e-05,1.82929]
[1778482898500,42.46,80755.48,0.0,0.98266,2e-05,1.84823]
[1778482902074,42.47,80760.7,0.0,0.98277,2e-05,1.83883]
[1778482907562,42.48,80761.67,0.0,0.98276,2e-05,1.84001]
[1778482912143,42.5,80768.2,0.0,0.98288,2e-05,1.82853]
[1778482918184,42.51,80766.52,0.0,0.98281,2e-05,1.8354]
[1778482923675,42.53,80763.4,0.0,0.9827,2e-05,1.84518]
[1778482928708,42.54,80763.21,0.0,0.98267,2e-05,1.84823]
[1778482933743,42.56,80765.04,0.0,0.98268,2e-05,1.84702]
[1778482934751,42.56,80772.25,0.0,0.98284,2e-05,1.83245]
[1778482939785,42.58,80770.44,0.0,0.98277,2e-05,1.83899]
[1778482944820,42.59,80769.21,0.0,0.98271,2e-05,1.84426]
[1778482950413,42.6,80768.09,0.0,0.98266,2e-05,1.84927]
[1778482955897,42.62,80766.88,0.0,0.98262,2e-05,1.85163]
[1778482958919,42.63,80760.77,0.0,0.98246,2e-05,1.86607]
[1778482963953,42.64,80759.95,0.0,0.98242,2e-05,1.87027]
[1778482969996,42.66,80760.51,0.0,0.9824,2e-05,1.87197]
[1778482975038,42.67,80764.24,0.0,0.98246,2e-05,1.86649]
[1778482981077,42.68,80762.38,0.0,0.98238,2e-05,1.87328]
[1778482982085,42.69,80754.68,0.0,0.9822,2e-05,1.89011]
[1778482983091,42.69,80748.42,0.0,0.98204,2e-05,1.90393]
[1778482988131,42.7,80750.68,0.0,0.98207,2e-05,1.90119]
[1778482993166,42.71,80754.71,0.0,0.98215,2e-05,1.89469]
[1778482998201,42.72,80753.99,0.0,0.9821,2e-05,1.89837]
[1778483003236,42.73,80754.45,0.0,0.98209,2e-05,1.89951]
[1778483011292,42.75,80755.58,0.0,0.98211,2e-05,1.89701]
[1778483016329,42.76,80758.54,0.0,0.98216,2e-05,1.89277]
[1778483021362,42.77,80758.49,0.0,0.98214,2e-05,1.89487]
[1778483025390,42.78,80744.84,0.0,0.98179,2e-05,1.92577]
[1778483026398,42.78,80740.53,0.0,0.98168,2e-05,1.93543]
[1778483030425,42.79,80737.95,0.0,0.98161,2e-05,1.94228]
[1778483033446,42.79,80743.06,0.0,0.98172,2e-05,1.93209]
[1778483037473,42.8,80750.23,0.0,0.98188,2e-05,1.91781]
[1778483042517,42.8,80749.93,0.0,0.98186,2e-05,1.92004]
[1778483045539,42.81,80743.61,0.0,0.98169,2e-05,1.9346]
[1778483046547,42.81,80743.91,0.0,0.9817,2e-05,1.93423]
[1778483048561,42.81,80749.36,0.0,0.98182,2e-05,1.92298]
[1778483051123,42.82,80750.64,0.0,0.98185,2e-05,1.92108]
[1778483056616,42.83,80751.75,0.0,0.98186,2e-05,1.92013]
[1778483062201,42.83,80753.47,0.0,0.98188,2e-05,1.91814]
[1778483068244,42.84,80755.07,0.0,0.9819,2e-05,1.9164]
[1778483073736,42.85,80756.1,0.0,0.98193,2e-05,1.91248]
[1778483078771,42.86,80756.34,0.0,0.98192,2e-05,1.91371]
[1778483083806,42.87,80753.95,0.0,0.98184,2e-05,1.92104]
[1778483088841,42.88,80756.48,0.0,0.98188,2e-05,1.91772]
[1778483093876,42.89,80755.06,0.0,0.98182,2e-05,1.92287]
[1778483098911,42.9,80754.39,0.0,0.98178,2e-05,1.92633]
[1778483102487,42.93,80735.79,0.0,0.98127,2e-05,1.97139]
[1778483103496,42.93,80735.7,0.0,0.98127,2e-05,1.97191]
[1778483105980,42.93,80741.22,0.0,0.98139,2e-05,1.96079]
[1778483108531,42.94,80745.44,0.0,0.98149,2e-05,1.9523]
[1778483112022,42.94,80734.37,0.0,0.9812,2e-05,1.97789]
[1778483115043,42.98,80726.52,0.0,0.98094,3e-05,2.00125]
[1778483120078,42.99,80730.14,0.0,0.98099,3e-05,1.997]
[1778483125114,43.0,80729.81,0.0,0.98096,3e-05,1.99913]
[1778483130151,43.01,80731.65,0.0,0.98099,3e-05,1.99645]
[1778483135186,43.02,80732.36,0.0,0.98103,3e-05,1.99283]
[1778483140220,43.02,80732.33,0.0,0.98101,3e-05,1.99436]
[1778483146285,43.03,80732.13,0.0,0.98098,3e-05,1.99656]
[1778483148285,43.03,80720.72,0.0,0.98069,3e-05,2.02246]
[1778483153332,43.06,80716.62,0.0,0.98053,3e-05,2.03703]
[1778483158356,43.09,80717.4,0.0,0.98049,3e-05,2.04032]
[1778483161377,43.09,80724.64,0.0,0.98067,3e-05,2.02478]
[1778483162392,43.09,80726.6,0.0,0.98071,3e-05,2.02065]
[1778483167446,43.1,80729.25,0.0,0.98077,3e-05,2.01605]
[1778483172456,43.1,80725.48,0.0,0.98066,3e-05,2.02574]
[1778483177497,43.11,80725.88,0.0,0.98065,3e-05,2.02603]
[1778483184546,43.16,80724.0,0.0,0.9805,3e-05,2.03965]
[1778483189581,43.17,80720.22,0.0,0.98037,3e-05,2.05098]
[1778483194618,43.19,80721.13,0.0,0.9804,3e-05,2.048]
[1778483197636,43.19,80727.9,0.0,0.98056,3e-05,2.03342]
[1778483203680,43.22,80730.07,0.0,0.98054,3e-05,2.03573]
[1778483208714,43.24,80719.24,0.0,0.98023,3e-05,2.06276]
[1778483209723,43.24,80716.24,0.0,0.98015,3e-05,2.06971]
[1778483212743,43.24,80709.28,0.0,0.97996,3e-05,2.08597]
[1778483214757,43.25,80700.64,0.0,0.97972,3e-05,2.10718]
[1778483219792,43.26,80698.23,0.0,0.97963,3e-05,2.11543]
[1778483224826,43.26,80702.89,0.0,0.97974,3e-05,2.1053]
[1778483227848,43.27,80708.31,0.0,0.97988,3e-05,2.09331]
[1778483232885,43.27,80710.83,0.0,0.97994,3e-05,2.08851]
[1778483234899,43.27,80717.22,0.0,0.9801,3e-05,2.07435]
[1778483239933,43.28,80711.87,0.0,0.97995,3e-05,2.08735]
[1778483244969,43.3,80709.87,0.0,0.97984,3e-05,2.09675]
[1778483250004,43.31,80710.37,0.0,0.97983,3e-05,2.09762]
[1778483253026,43.32,80715.58,0.0,0.97998,3e-05,2.08404]
[1778483258061,43.34,80716.0,0.0,0.97995,3e-05,2.08668]
[1778483261082,43.34,80711.27,0.0,0.97982,3e-05,2.09786]
[1778483265109,43.34,80716.79,0.0,0.97996,3e-05,2.08586]
[1778483270144,43.35,80717.15,0.0,0.97996,3e-05,2.08579]
[1778483275180,43.35,80717.32,0.0,0.97996,3e-05,2.08613]
[1778483280215,43.35,80717.29,0.0,0.97995,3e-05,2.08691]
[1778483285251,43.36,80717.99,0.0,0.97996,3e-05,2.08602]
[1778483290285,43.36,80718.64,0.0,0.97997,3e-05,2.08525]
[1778483296328,43.37,80717.04,0.0,0.97992,3e-05,2.0897]
[1778483301363,43.37,80719.14,0.0,0.97996,3e-05,2.08561]
[1778483306924,43.37,80719.1,0.0,0.97995,3e-05,2.0864]
[1778483312443,43.38,80714.84,0.0,0.97987,3e-05,2.09323]
[1778483317478,43.38,80714.09,0.0,0.97984,3e-05,2.09556]
[1778483319492,43.38,80707.32,0.0,0.97966,3e-05,2.11126]
[1778483324527,43.38,80701.13,0.0,0.97949,3e-05,2.12597]
[1778483327550,43.38,80694.52,0.0,0.97931,3e-05,2.1415]
[1778483333589,43.39,80696.75,0.0,0.97937,3e-05,2.13683]
[1778483338625,43.39,80694.85,0.0,0.97931,3e-05,2.14165]
[1778483343660,43.39,80695.61,0.0,0.97933,3e-05,2.14034]
[1778483348695,43.39,80694.3,0.0,0.97928,3e-05,2.14387]
[1778483353731,43.4,80693.43,0.0,0.97926,3e-05,2.14641]
[1778483354738,43.4,80725.95,0.0,0.98011,3e-05,2.07209]
[1778483355744,43.4,80734.78,0.0,0.98033,3e-05,2.05245]
[1778483356752,43.4,80732.32,0.0,0.98027,3e-05,2.05823]
[1778483359773,43.4,80740.3,0.0,0.98046,3e-05,2.04108]
[1778483360779,43.4,80742.57,0.0,0.98052,3e-05,2.03628]
[1778483366821,43.41,80746.26,0.0,0.98059,3e-05,2.02965]
[1778483372864,43.42,80750.33,0.0,0.98071,3e-05,2.01863]
[1778483377898,43.44,80752.26,0.0,0.98072,3e-05,2.01789]
[1778483383942,43.45,80753.57,0.0,0.98074,3e-05,2.0165]
[1778483389984,43.45,80754.49,0.0,0.98074,3e-05,2.0159]
[1778483395019,43.46,80755.6,0.0,0.98076,3e-05,2.01461]
[1778483400055,43.47,80757.59,0.0,0.98079,3e-05,2.01159]
[1778483405093,43.47,80768.9,0.0,0.98106,2e-05,1.98767]
[1778483406103,43.47,80771.92,0.0,0.98113,2e-05,1.98162]
[1778483411134,43.48,80769.95,0.0,0.98107,2e-05,1.98721]
[1778483416173,43.49,80768.85,0.0,0.98103,2e-05,1.99092]
[1778483422213,43.49,80767.9,0.0,0.98099,2e-05,1.99454]
[1778483427790,43.5,80754.38,0.0,0.98064,3e-05,2.02554]
[1778483428255,43.5,80754.38,0.0,0.98063,3e-05,2.02575]
[1778483431276,43.5,80749.81,0.0,0.98054,3e-05,2.03291]
[1778483434299,43.51,80741.09,0.0,0.98032,3e-05,2.05289]
[1778483439332,43.51,80742.93,0.0,0.98035,3e-05,2.04962]
[1778483444369,43.52,80744.86,0.0,0.98039,3e-05,2.04616]
[1778483447937,43.52,80751.67,0.0,0.98056,3e-05,2.03157]
[1778483449402,43.52,80758.64,0.0,0.98073,3e-05,2.01656]
[1778483452423,43.52,80765.27,0.0,0.98089,2e-05,2.00267]
[1778483455444,43.53,80777.1,0.0,0.98117,2e-05,1.97764]
[1778483458465,43.53,80790.1,0.0,0.98148,2e-05,1.95045]
[1778483462493,43.54,80783.25,0.0,0.9813,2e-05,1.96652]
[1778483467529,43.55,80778.61,0.0,0.98117,2e-05,1.97811]
[1778483472564,43.56,80776.55,0.0,0.9811,2e-05,1.98408]
[1778483477599,43.56,80773.86,0.0,0.98102,2e-05,1.99142]
[1778483482650,43.57,80772.31,0.0,0.98096,2e-05,1.99628]
[1778483487688,43.58,80769.74,0.0,0.98088,2e-05,2.00338]
[1778483492723,43.59,80770.04,0.0,0.9809,2e-05,2.00064]
[1778483498764,43.59,80770.25,0.0,0.98089,2e-05,2.00199]
[1778483503800,43.6,80768.79,0.0,0.98084,2e-05,2.00669]
[1778483508835,43.61,80767.58,0.0,0.98079,2e-05,2.01083]
[1778483513869,43.62,80766.36,0.0,0.98074,3e-05,2.01498]
[1778483518905,43.63,80766.75,0.0,0.98074,3e-05,2.0156]
[1778483523941,43.63,80766.19,0.0,0.9807,3e-05,2.01831]
[1778483528977,43.64,80765.03,0.0,0.98066,3e-05,2.02235]
[1778483534011,43.65,80766.39,0.0,0.98068,3e-05,2.02084]
[1778483539047,43.66,80764.02,0.0,0.9806,3e-05,2.02757]
[1778483545090,43.66,80765.33,0.0,0.98061,3e-05,2.02647]
[1778483550125,43.67,80765.26,0.0,0.98059,3e-05,2.02809]
[1778483555159,43.68,80765.01,0.0,0.9806,3e-05,2.02656]
[1778483560194,43.69,80765.22,0.0,0.98059,3e-05,2.02758]
[1778483565230,43.69,80764.62,0.0,0.98056,3e-05,2.03037]
[1778483572279,43.71,80762.04,0.0,0.98047,3e-05,2.03833]
[1778483576308,43.71,80757.17,0.0,0.98033,3e-05,2.05021]
[1778483581343,43.72,80751.22,0.0,0.98017,3e-05,2.06473]
[1778483586378,43.72,80752.7,0.0,0.98019,3e-05,2.06258]
[1778483591413,43.73,80755.3,0.0,0.98025,3e-05,2.05794]
[1778483596448,43.74,80756.38,0.0,0.98026,3e-05,2.0567]
[1778483601482,43.74,80757.1,0.0,0.98027,3e-05,2.05629]
[1778483607525,43.75,80758.24,0.0,0.98028,3e-05,2.05519]
[1778483612560,43.75,80758.49,0.0,0.9803,3e-05,2.05224]
[1778483617594,43.76,80758.75,0.0,0.98031,3e-05,2.05204]
[1778483623637,43.76,80758.22,0.0,0.98029,3e-05,2.05367]
[1778483629680,43.76,80760.02,0.0,0.98033,3e-05,2.05014]
[1778483635721,43.76,80760.14,0.0,0.98033,3e-05,2.05036]
[1778483641762,43.77,80760.68,0.0,0.98033,3e-05,2.04964]
[1778483647806,43.77,80762.59,0.0,0.98038,3e-05,2.04594]
[1778483652840,43.77,80763.02,0.0,0.98038,3e-05,2.04542]
[1778483657876,43.77,80762.31,0.0,0.98036,3e-05,2.04742]
[1778483662910,43.78,80762.33,0.0,0.98035,3e-05,2.0486]
[1778483665934,43.78,80756.71,0.0,0.9802,3e-05,2.06184]
[1778483671974,43.79,80757.78,0.0,0.98024,3e-05,2.05721]
[1778483678015,43.8,80758.7,0.0,0.98025,3e-05,2.05654]
[1778483683054,43.8,80759.61,0.0,0.98026,3e-05,2.05567]
[1778483688087,43.81,80760.02,0.0,0.98026,3e-05,2.05585]
[1778483693122,43.81,80759.72,0.0,0.98024,3e-05,2.05756]
[1778483696144,43.82,80747.16,0.0,0.97991,3e-05,2.08626]
[1778483697150,43.82,80746.55,0.0,0.97989,3e-05,2.08778]
[1778483703193,43.82,80749.12,0.0,0.97995,3e-05,2.08286]
[1778483707221,43.83,80745.36,0.0,0.97984,3e-05,2.09189]
[1778483712256,43.83,80748.46,0.0,0.97992,3e-05,2.08552]
[1778483716285,43.83,80754.74,0.0,0.98007,3e-05,2.07193]
[1778483721319,43.83,80756.55,0.0,0.98011,3e-05,2.06857]
[1778483729908,43.84,80759.54,0.0,0.98017,3e-05,2.06311]
[1778483735420,43.84,80761.52,0.0,0.98025,3e-05,2.05596]
[1778483738452,43.85,80772.4,0.0,0.98052,3e-05,2.03216]
[1778483739978,43.85,80780.21,0.0,0.98071,2e-05,2.01533]
[1778483740452,43.85,80780.21,0.0,0.98071,2e-05,2.01555]
[1778483742466,43.85,80774.94,0.0,0.98057,3e-05,2.02753]
[1778483748508,43.86,80769.68,0.0,0.98043,3e-05,2.04025]
[1778483753542,43.86,80767.5,0.0,0.98036,3e-05,2.04596]
[1778483760119,43.87,80766.99,0.0,0.98034,3e-05,2.04812]
[1778483765627,43.87,80762.75,0.0,0.98022,3e-05,2.05852]
[1778483768649,43.87,80756.05,0.0,0.98004,3e-05,2.07388]
[1778483773682,43.88,80756.81,0.0,0.98006,3e-05,2.0728]
[1778483778718,43.88,80753.69,0.0,0.97997,3e-05,2.08033]
[1778483783753,43.88,80751.23,0.0,0.9799,3e-05,2.08638]
[1778483785767,43.88,80734.42,0.0,0.97946,3e-05,2.12453]
[1778483786774,43.88,80725.91,0.0,0.97924,3e-05,2.14398]
[1778483791808,43.88,80725.91,0.0,0.97927,3e-05,2.14021]
[1778483796843,43.88,80725.37,0.0,0.97926,3e-05,2.14141]
[1778483801879,43.88,80725.54,0.0,0.97926,3e-05,2.141]
[1778483804901,43.88,80710.54,0.0,0.97886,3e-05,2.17556]
[1778483805907,43.88,80701.77,0.0,0.97862,3e-05,2.19591]
[1778483809935,43.88,80694.64,0.0,0.97843,3e-05,2.21225]
[1778483811949,43.88,80703.47,0.0,0.97868,3e-05,2.1914]
[1778483816989,43.88,80700.82,0.0,0.97861,3e-05,2.19727]
[1778483817991,43.88,80705.89,0.0,0.97875,3e-05,2.18539]
[1778483820021,43.88,80712.54,0.0,0.97893,3e-05,2.16988]
[1778483825041,43.88,80719.03,0.0,0.9791,3e-05,2.15484]
[1778483826048,43.88,80730.86,0.0,0.97941,3e-05,2.12771]
[1778483827056,43.88,80732.69,0.0,0.97946,3e-05,2.12359]
[1778483828064,43.88,80742.56,0.0,0.97972,3e-05,2.10124]
[1778483829072,43.88,80745.14,0.0,0.97979,3e-05,2.0955]
[1778483834106,43.88,80750.55,0.0,0.97992,3e-05,2.08385]
[1778483839143,43.88,80762.25,0.0,0.98021,3e-05,2.05823]
[1778483840154,43.88,80762.66,0.0,0.98022,3e-05,2.05746]
[1778483845190,43.89,80762.28,0.0,0.98021,3e-05,2.05898]
[1778483847200,43.89,80755.36,0.0,0.98003,3e-05,2.07469]
[1778483848207,43.89,80754.83,0.0,0.98001,3e-05,2.07598]
[1778483854249,43.89,80755.84,0.0,0.98006,3e-05,2.07074]
[1778483859284,43.9,80763.17,0.0,0.98024,3e-05,2.055]
[1778483864318,43.9,80762.05,0.0,0.98021,3e-05,2.05815]
[1778483869354,43.9,80762.22,0.0,0.9802,3e-05,2.05843]
[1778483874389,43.9,80760.01,0.0,0.98014,3e-05,2.06396]
[1778483879424,43.91,80763.81,0.0,0.98023,3e-05,2.05615]
[1778483884459,43.91,80763.63,0.0,0.98022,3e-05,2.05721]
[1778483891045,43.92,80764.53,0.0,0.98023,3e-05,2.05615]
[1778483896542,43.92,80768.48,0.0,0.98032,3e-05,2.04804]
[1778483901578,43.92,80765.51,0.0,0.98024,3e-05,2.05533]
[1778483904600,43.93,80771.66,0.0,0.98039,3e-05,2.04227]
[1778483909634,43.93,80776.51,0.0,0.9805,3e-05,2.0324]
[1778483914669,43.94,80779.38,0.0,0.9806,3e-05,2.02344]
[1778483919704,43.94,80777.69,0.0,0.98054,3e-05,2.02822]
[1778483924739,43.95,80775.72,0.0,0.98048,3e-05,2.03364]
[1778483928768,43.95,80785.97,0.0,0.98073,2e-05,2.0121]
[1778483934809,43.96,80788.18,0.0,0.98076,2e-05,2.00888]
[1778483939845,43.97,80787.59,0.0,0.98073,2e-05,2.01149]
[1778483947900,43.98,80788.06,0.0,0.98072,2e-05,2.01254]
[1778483951465,43.98,80782.36,0.0,0.98057,3e-05,2.02576]
[1778483956965,43.99,80779.04,0.0,0.98047,3e-05,2.0345]
[1778483962002,43.99,80783.39,0.0,0.98057,3e-05,2.02616]
[1778483964014,44.0,80789.67,0.0,0.98072,2e-05,2.01296]
[1778483969049,44.0,80793.29,0.0,0.98079,2e-05,2.00648]
[1778483974086,44.01,80793.54,0.0,0.98081,2e-05,2.00382]
[1778483979120,44.02,80794.93,0.0,0.98083,2e-05,2.00223]
[1778483984155,44.03,80798.99,0.0,0.98092,2e-05,1.99489]
[1778483988183,44.03,80805.34,0.0,0.98106,2e-05,1.98242]
[1778483989190,44.04,80813.27,0.0,0.98125,2e-05,1.96574]
[1778483994225,44.04,80814.71,0.0,0.98126,2e-05,1.9644]
[1778483999259,44.05,80817.65,0.0,0.98131,2e-05,1.95986]
[1778484004295,44.06,80821.7,0.0,0.98139,2e-05,1.95297]
[1778484009331,44.07,80821.28,0.0,0.98136,2e-05,1.95562]
[1778484017389,44.09,80819.65,0.0,0.98129,2e-05,1.96182]
[1778484022422,44.09,80819.7,0.0,0.98128,2e-05,1.96337]
[1778484027458,44.1,80819.13,0.0,0.98124,2e-05,1.9662]
[1778484032494,44.11,80819.86,0.0,0.98128,2e-05,1.96274]
[1778484038535,44.12,80817.61,0.0,0.9812,2e-05,1.96945]
[1778484042565,44.13,80801.79,0.0,0.9808,2e-05,2.00478]
[1778484043571,44.13,80800.76,0.0,0.98077,2e-05,2.00728]
[1778484048606,44.14,80800.72,0.0,0.98075,2e-05,2.00863]
[1778484053641,44.14,80800.3,0.0,0.98073,2e-05,2.01083]
[1778484058680,44.15,80804.41,0.0,0.98082,2e-05,2.00321]
[1778484063713,44.16,80797.64,0.0,0.98063,2e-05,2.01931]
[1778484068750,44.16,80797.39,0.0,0.98061,2e-05,2.02111]
[1778484076805,44.17,80796.17,0.0,0.98056,2e-05,2.0258]
[1778484082396,44.18,80797.65,0.0,0.98058,2e-05,2.0241]
[1778484086876,44.19,80806.09,0.0,0.98078,2e-05,2.00678]
[1778484088892,44.19,80809.41,0.0,0.98085,2e-05,2.00016]
[1778484093926,44.2,80810.49,0.0,0.98089,2e-05,1.99575]
[1778484100976,44.21,80810.13,0.0,0.98086,2e-05,1.99856]
[1778484106011,44.22,80810.2,0.0,0.98085,2e-05,1.99982]
[1778484112611,44.23,80808.91,0.0,0.9808,2e-05,2.00453]
[1778484115075,44.23,80784.52,0.0,0.98018,3e-05,2.05843]
[1778484116081,44.23,80771.54,0.0,0.97985,3e-05,2.08744]
[1778484117088,44.23,80762.86,0.0,0.97962,3e-05,2.10712]
[1778484118094,44.23,80753.54,0.0,0.97937,3e-05,2.12822]
[1778484123130,44.23,80754.08,0.0,0.97939,3e-05,2.12725]
[1778484129172,44.23,80754.91,0.0,0.97941,3e-05,2.12559]
[1778484131185,44.23,80760.71,0.0,0.97955,3e-05,2.11263]
[1778484135214,44.23,80752.82,0.0,0.97935,3e-05,2.13063]
[1778484140248,44.24,80754.12,0.0,0.97938,3e-05,2.12776]
[1778484145284,44.23,80755.63,0.0,0.97942,3e-05,2.12423]
[1778484151331,44.23,80759.57,0.0,0.97957,3e-05,2.11079]
[1778484154360,44.23,80753.29,0.0,0.97941,3e-05,2.12454]
[1778484155354,44.23,80740.38,0.0,0.97907,3e-05,2.1539]
[1778484156363,44.23,80734.72,0.0,0.97892,3e-05,2.16682]
[1778484161397,44.23,80738.61,0.0,0.97903,3e-05,2.15757]
[1778484166434,44.22,80738.62,0.0,0.97903,3e-05,2.15732]
[1778484171468,44.22,80739.88,0.0,0.97906,3e-05,2.15423]
[1778484176503,44.22,80739.84,0.0,0.97906,3e-05,2.15416]
[1778484181539,44.22,80742.32,0.0,0.97913,3e-05,2.14836]
[1778484186573,44.22,80741.58,0.0,0.97911,3e-05,2.14999]
[1778484189594,44.22,80748.43,0.0,0.97929,3e-05,2.13435]
[1778484192615,44.22,80753.96,0.0,0.97944,3e-05,2.12183]
[1778484197651,44.22,80756.94,0.0,0.97952,3e-05,2.11523]
[1778484202685,44.22,80758.28,0.0,0.97955,3e-05,2.11234]
[1778484207722,44.22,80758.43,0.0,0.97955,3e-05,2.11213]
[1778484212758,44.22,80762.15,0.0,0.97968,3e-05,2.10025]
[1778484217792,44.23,80761.56,0.0,0.97966,3e-05,2.10177]
[1778484222828,44.23,80766.23,0.0,0.97978,3e-05,2.0915]
[1778484227863,44.23,80765.5,0.0,0.97976,3e-05,2.0934]
[1778484233487,44.23,80764.61,0.0,0.97973,3e-05,2.09571]
[1778484240953,44.23,80763.86,0.0,0.97971,3e-05,2.09777]
[1778484243556,44.23,80771.1,0.0,0.97989,3e-05,2.08177]
[1778484249010,44.23,80768.99,0.0,0.97983,3e-05,2.08692]
[1778484255052,44.24,80768.39,0.0,0.97981,3e-05,2.08881]
[1778484260088,44.24,80767.22,0.0,0.97978,3e-05,2.09196]
[1778484266130,44.24,80768.18,0.0,0.97979,3e-05,2.0906]
[1778484268145,44.25,80756.81,0.0,0.97948,3e-05,2.11762]
[1778484269150,44.25,80756.17,0.0,0.97946,3e-05,2.11916]
[1778484274187,44.25,80757.43,0.0,0.97952,3e-05,2.11311]
[1778484279221,44.26,80758.59,0.0,0.97955,3e-05,2.11112]
[1778484284256,44.26,80761.0,0.0,0.9796,3e-05,2.10625]
[1778484289291,44.26,80763.08,0.0,0.97965,3e-05,2.10219]
[1778484294327,44.27,80761.86,0.0,0.97961,3e-05,2.10556]
[1778484299361,44.27,80762.94,0.0,0.97963,3e-05,2.10378]
[1778484302382,44.27,80771.28,0.0,0.97984,3e-05,2.08553]
[1778484310438,44.28,80770.72,0.0,0.97981,3e-05,2.08815]
[1778484315472,44.28,80768.52,0.0,0.97975,3e-05,2.09395]
[1778484320511,44.29,80765.18,0.0,0.97965,3e-05,2.10232]
[1778484321518,44.29,80760.11,0.0,0.97952,3e-05,2.11388]
[1778484326553,44.29,80759.79,0.0,0.9795,3e-05,2.11535]
[1778484332595,44.3,80759.96,0.0,0.97953,3e-05,2.11217]
[1778484334609,44.3,80754.82,0.0,0.97939,3e-05,2.12407]
[1778484335616,44.3,80752.41,0.0,0.97932,3e-05,2.12965]
[1778484340651,44.3,80754.91,0.0,0.97938,3e-05,2.12457]
[1778484345690,44.31,80753.85,0.0,0.97935,3e-05,2.12753]
[1778484350721,44.31,80747.85,0.0,0.97919,3e-05,2.14163]
[1778484355757,44.31,80747.38,0.0,0.97917,3e-05,2.14309]
[1778484360791,44.31,80746.63,0.0,0.97914,3e-05,2.14521]
[1778484365829,44.31,80748.48,0.0,0.97919,3e-05,2.14141]
[1778484370861,44.32,80750.83,0.0,0.97925,3e-05,2.13649]
[1778484375895,44.32,80752.65,0.0,0.97929,3e-05,2.13278]
[1778484381937,44.32,80751.77,0.0,0.97926,3e-05,2.13529]
[1778484388988,44.32,80754.85,0.0,0.97933,3e-05,2.12894]
[1778484392014,44.33,80766.55,0.0,0.97967,3e-05,2.09921]
[1778484393017,44.33,80778.84,0.0,0.97998,3e-05,2.07195]
[1778484394624,44.33,80782.55,0.0,0.98007,3e-05,2.06412]
[1778484399060,44.33,80776.35,0.0,0.97991,3e-05,2.07864]
[1778484404694,44.34,80774.26,0.0,0.97984,3e-05,2.08434]
[1778484410139,44.34,80774.55,0.0,0.97984,3e-05,2.0846]
[1778484415250,44.35,80772.32,0.0,0.97977,3e-05,2.09053]
[1778484420290,44.35,80773.4,0.0,0.97979,3e-05,2.08908]
[1778484425324,44.36,80773.76,0.0,0.97978,3e-05,2.08928]
[1778484431370,44.36,80775.19,0.0,0.97981,3e-05,2.08748]
[1778484436401,44.37,80776.2,0.0,0.97982,3e-05,2.08624]
[1778484441437,44.37,80774.99,0.0,0.97978,3e-05,2.08992]
[1778484446474,44.38,80769.56,0.0,0.97963,3e-05,2.10296]
[1778484451506,44.38,80769.09,0.0,0.97964,3e-05,2.10124]
[1778484456542,44.39,80767.18,0.0,0.97958,3e-05,2.10643]
[1778484461576,44.39,80766.28,0.0,0.97954,3e-05,2.10936]
[1778484466612,44.4,80762.53,0.0,0.97944,3e-05,2.11868]
[1778484471647,44.4,80763.02,0.0,0.97944,3e-05,2.11844]
[1778484472654,44.4,80757.3,0.0,0.97929,3e-05,2.13151]
[1778484473661,44.4,80746.48,0.0,0.979,3e-05,2.15622]
[1778484475675,44.4,80739.73,0.0,0.97882,3e-05,2.17186]
[1778484480712,44.41,80741.3,0.0,0.97886,3e-05,2.16864]
[1778484485745,44.41,80733.23,0.0,0.97864,3e-05,2.18757]
[1778484486752,44.41,80728.5,0.0,0.97851,3e-05,2.19855]
[1778484491787,44.41,80729.41,0.0,0.97853,3e-05,2.19653]
[1778484498837,44.41,80730.47,0.0,0.97856,3e-05,2.19425]
[1778484504879,44.41,80731.89,0.0,0.97859,3e-05,2.19116]
[1778484509919,44.41,80732.07,0.0,0.9786,3e-05,2.19096]
[1778484515473,44.41,80731.61,0.0,0.97862,3e-05,2.18855]
[1778484520996,44.41,80731.73,0.0,0.97862,3e-05,2.18853]
[1778484526031,44.42,80728.55,0.0,0.97852,3e-05,2.19654]
[1778484531066,44.42,80729.95,0.0,0.97856,3e-05,2.19351]
[1778484536100,44.42,80731.3,0.0,0.97859,3e-05,2.19062]
[1778484541136,44.42,80732.31,0.0,0.97862,3e-05,2.18855]
[1778484546175,44.42,80731.36,0.0,0.97859,3e-05,2.19099]
[1778484551205,44.42,80731.1,0.0,0.97858,3e-05,2.19182]
[1778484556241,44.42,80730.53,0.0,0.97856,3e-05,2.1933]
[1778484561276,44.42,80732.02,0.0,0.9786,3e-05,2.18995]
[1778484566311,44.42,80729.48,0.0,0.97853,3e-05,2.19587]
[1778484571347,44.42,80730.95,0.0,0.9786,3e-05,2.18869]
[1778484575896,44.42,80722.62,0.0,0.97838,3e-05,2.20796]
[1778484578395,44.42,80718.48,0.0,0.97827,3e-05,2.21752]
[1778484583431,44.42,80712.62,0.0,0.97811,3e-05,2.231]
[1778484585967,44.42,80721.2,0.0,0.97835,3e-05,2.21084]
[1778484587460,44.42,80722.29,0.0,0.97837,3e-05,2.2083]
[1778484593500,44.42,80726.39,0.0,0.97849,3e-05,2.19881]
[1778484594512,44.42,80731.65,0.0,0.97862,3e-05,2.18705]
[1778484599544,44.43,80732.02,0.0,0.97862,3e-05,2.18706]
[1778484603572,44.43,80732.08,0.0,0.97862,3e-05,2.18704]
[1778484607599,44.43,80732.85,0.0,0.97865,3e-05,2.18525]
[1778484608606,44.43,80738.3,0.0,0.97879,3e-05,2.17267]
[1778484613641,44.43,80747.66,0.0,0.97904,3e-05,2.15119]
[1778484614647,44.43,80754.01,0.0,0.97921,3e-05,2.13675]
[1778484616664,44.43,80751.83,0.0,0.97915,3e-05,2.14167]
[1778484622705,44.43,80751.62,0.0,0.97915,3e-05,2.14193]
[1778484623711,44.43,80752.52,0.0,0.97917,3e-05,2.13982]
[1778484627739,44.43,80752.84,0.0,0.97919,3e-05,2.13877]
[1778484630764,44.42,80752.58,0.0,0.97918,3e-05,2.13905]
[1778484634792,44.42,80753.7,0.0,0.97925,3e-05,2.1323]
[1778484638820,44.42,80753.73,0.0,0.97926,3e-05,2.13164]
[1778484641842,44.39,80752.77,0.0,0.97929,3e-05,2.12874]
[1778484646876,44.35,80745.29,0.0,0.9792,3e-05,2.13677]
[1778484647883,44.34,80745.44,0.0,0.97923,3e-05,2.13438]
[1778484652919,44.29,80752.32,0.0,0.97952,3e-05,2.10866]
[1778484656947,44.25,80747.17,0.0,0.97948,3e-05,2.11269]
[1778484657955,44.24,80743.13,0.0,0.9794,3e-05,2.11967]
[1778484659967,44.21,80744.03,0.0,0.97947,3e-05,2.11301]
[1778484662989,44.18,80740.78,0.0,0.97947,3e-05,2.11334]
[1778484667017,44.13,80739.1,0.0,0.97953,3e-05,2.10742]
[1778484676080,44.02,80738.45,0.0,0.97976,3e-05,2.08743]
[1778484682122,43.95,80738.18,0.0,0.97991,3e-05,2.07454]
[1778484688164,43.89,80739.01,0.0,0.98007,3e-05,2.06015]
[1778484693199,43.84,80737.38,0.0,0.98018,3e-05,2.05017]
[1778484699240,43.78,80738.1,0.0,0.98032,3e-05,2.03797]
[1778484707297,43.71,80737.4,0.0,0.98045,3e-05,2.02656]
[1778484712332,43.68,80739.05,0.0,0.98057,3e-05,2.01546]
[1778484717370,43.64,80739.02,0.0,0.98065,3e-05,2.00879]
[1778484722405,43.61,80741.12,0.0,0.98077,3e-05,1.99793]
[1778484727441,43.58,80740.75,0.0,0.98082,3e-05,1.99362]
[1778484728976,43.57,80745.79,0.0,0.98097,2e-05,1.9807]
[1778484734491,43.55,80747.18,0.0,0.98105,2e-05,1.97372]
[1778484741540,43.53,80748.8,0.0,0.98115,2e-05,1.96503]
[1778484747102,43.51,80749.28,0.0,0.9812,2e-05,1.95999]
[1778484753624,43.49,80749.94,0.0,0.9813,2e-05,1.95126]
[1778484758659,43.47,80755.5,0.0,0.98146,2e-05,1.93667]
[1778484760673,43.47,80746.29,0.0,0.98124,2e-05,1.95598]
[1778484761685,43.47,80742.03,0.0,0.98114,2e-05,1.96457]
[1778484765708,43.45,80743.83,0.0,0.98123,2e-05,1.95739]
[1778484774771,43.41,80745.52,0.0,0.98135,2e-05,1.94614]
[1778484779807,43.39,80745.3,0.0,0.98139,2e-05,1.94298]
[1778484782828,43.38,80737.42,0.0,0.98121,2e-05,1.95863]
[1778484783849,43.38,80730.94,0.0,0.98106,2e-05,1.97177]
[1778484784846,43.37,80729.39,0.0,0.98103,3e-05,1.97392]
[1778484785852,43.37,80718.83,0.0,0.98078,3e-05,1.99587]
[1778484786855,43.36,80719.28,0.0,0.98081,3e-05,1.9933]
[1778484792900,43.3,80719.67,0.0,0.98094,3e-05,1.98224]
[1778484798939,43.26,80717.12,0.0,0.98096,3e-05,1.98007]
[1778484801960,43.25,80710.21,0.0,0.98083,3e-05,1.99155]
[1778484804981,43.23,80703.68,0.0,0.98071,3e-05,2.00204]
[1778484805988,43.22,80696.71,0.0,0.98055,3e-05,2.01612]
[1778484808003,43.2,80690.18,0.0,0.98042,3e-05,2.02731]
[1778484811027,43.17,80684.41,0.0,0.98037,3e-05,2.03087]
[1778484813043,43.15,80672.02,0.0,0.98009,3e-05,2.05473]
[1778484816063,43.12,80667.56,0.0,0.98005,3e-05,2.05815]
[1778484818077,43.09,80677.22,0.0,0.98035,3e-05,2.03193]
[1778484819083,43.09,80682.88,0.0,0.98052,3e-05,2.01744]
[1778484820091,43.08,80686.67,0.0,0.98064,3e-05,2.00746]
[1778484823113,43.06,80670.8,0.0,0.98026,3e-05,2.04047]
[1778484824119,43.05,80664.03,0.0,0.9801,3e-05,2.05398]
[1778484825126,43.04,80663.86,0.0,0.98012,3e-05,2.05233]
[1778484830160,43.0,80669.33,0.0,0.98037,3e-05,2.03053]
[1778484833183,42.97,80677.28,0.0,0.98063,3e-05,2.00773]
[1778484834190,42.97,80678.73,0.0,0.98068,3e-05,2.00321]
[1778484840232,42.93,80680.19,0.0,0.98079,3e-05,1.9934]
[1778484845267,42.91,80679.71,0.0,0.98083,3e-05,1.98998]
[1778484850302,42.89,80680.82,0.0,0.9809,3e-05,1.98358]
[1778484855337,42.87,80680.48,0.0,0.98093,3e-05,1.98105]
[1778484860373,42.86,80698.79,0.0,0.98143,2e-05,1.93783]
[1778484861380,42.86,80705.45,0.0,0.98159,2e-05,1.92347]
[1778484862388,42.86,80707.88,0.0,0.98165,2e-05,1.91824]
[1778484867424,42.87,80710.57,0.0,0.9817,2e-05,1.91364]
[1778484872459,42.87,80710.01,0.0,0.98171,2e-05,1.9124]
[1778484876485,42.88,80716.45,0.0,0.98184,2e-05,1.90053]
[1778484881520,42.89,80716.91,0.0,0.98183,2e-05,1.90187]
[1778484886555,42.9,80721.23,0.0,0.98191,2e-05,1.89431]
[1778484891591,42.91,80723.81,0.0,0.98196,2e-05,1.89014]
[1778484895619,42.91,80718.14,0.0,0.98182,2e-05,1.90295]
[1778484896626,42.91,80717.45,0.0,0.9818,2e-05,1.90435]
[1778484901660,42.91,80719.89,0.0,0.98186,2e-05,1.89874]
[1778484906698,42.91,80723.62,0.0,0.98195,2e-05,1.89064]
[1778484911737,42.91,80724.41,0.0,0.98198,2e-05,1.88885]
[1778484916778,42.91,80727.06,0.0,0.98204,2e-05,1.883]
[1778484918405,42.91,80744.83,0.0,0.98246,2e-05,1.84559]
[1778484919795,42.91,80745.63,0.0,0.98248,2e-05,1.84453]
[1778484924839,42.93,80746.67,0.0,0.98246,2e-05,1.84579]
[1778484926845,42.94,80738.48,0.0,0.98225,2e-05,1.86425]
[1778484928475,42.94,80735.27,0.0,0.98217,2e-05,1.87148]
[1778484933891,42.94,80734.31,0.0,0.98217,2e-05,1.87069]
[1778484938926,42.95,80735.11,0.0,0.98218,2e-05,1.86989]
[1778484943962,42.95,80735.89,0.0,0.98219,2e-05,1.86907]
[1778484949000,42.96,80735.8,0.0,0.98218,2e-05,1.87026]
[1778484956047,42.96,80734.62,0.0,0.98214,2e-05,1.87362]
[1778484961083,42.97,80735.64,0.0,0.98216,2e-05,1.87219]
[1778484966117,42.97,80735.23,0.0,0.98214,2e-05,1.87363]
[1778484971153,42.97,80735.02,0.0,0.98213,2e-05,1.87448]
[1778484977196,42.97,80731.67,0.0,0.98205,2e-05,1.88161]
[1778484982230,42.97,80728.47,0.0,0.98198,2e-05,1.88778]
[1778484987266,42.97,80729.34,0.0,0.98201,2e-05,1.88537]
[1778484990287,42.96,80735.91,0.0,0.98217,2e-05,1.87116]
[1778484992301,42.97,80737.48,0.0,0.98223,2e-05,1.86474]
[1778484997336,42.97,80736.12,0.0,0.98219,2e-05,1.86847]
[1778485002371,42.98,80736.55,0.0,0.98219,2e-05,1.86852]
[1778485007406,42.98,80735.87,0.0,0.98217,2e-05,1.87065]
[1778485012440,42.98,80727.8,0.0,0.98197,2e-05,1.88853]
[1778485013447,42.98,80721.6,0.0,0.98182,2e-05,1.90175]
[1778485014455,42.98,80719.22,0.0,0.98176,2e-05,1.90684]
[1778485017475,42.98,80713.96,0.0,0.98164,2e-05,1.9171]
[1778485022512,42.97,80697.57,0.0,0.98125,3e-05,1.95132]
[1778485023519,42.96,80696.4,0.0,0.98123,3e-05,1.95307]
[1778485028554,42.95,80697.81,0.0,0.9813,3e-05,1.94675]
[1778485033589,42.94,80698.69,0.0,0.98133,2e-05,1.94412]
[1778485038623,42.93,80694.48,0.0,0.98125,3e-05,1.95092]
[1778485043659,42.92,80698.46,0.0,0.98138,2e-05,1.9399]
[1778485045674,42.92,80704.4,0.0,0.98153,2e-05,1.92668]
[1778485050709,42.92,80709.84,0.0,0.98167,2e-05,1.91486]
[1778485053730,42.92,80715.88,0.0,0.98184,2e-05,1.89863]
[1778485058765,42.93,80719.18,0.0,0.98191,2e-05,1.8925]
[1778485063801,42.93,80722.17,0.0,0.98198,2e-05,1.88685]
[1778485069846,42.93,80723.9,0.0,0.98201,2e-05,1.88376]
[1778485075889,42.93,80724.63,0.0,0.98202,2e-05,1.88259]
[1778485077524,42.94,80731.1,0.0,0.98218,2e-05,1.86898]
[1778485084952,42.94,80730.32,0.0,0.98215,2e-05,1.8715]
[1778485093008,42.95,80731.16,0.0,0.98216,2e-05,1.87074]
[1778485098042,42.95,80732.55,0.0,0.98219,2e-05,1.86791]
[1778485100058,42.95,80741.46,0.0,0.9824,2e-05,1.84912]
[1778485101065,42.95,80739.8,0.0,0.98236,2e-05,1.85269]
[1778485102073,42.95,80734.2,0.0,0.98223,2e-05,1.86459]
[1778485103079,42.95,80732.03,0.0,0.98218,2e-05,1.86923]
[1778485108113,42.95,80732.39,0.0,0.98218,2e-05,1.86863]
[1778485115163,42.95,80732.5,0.0,0.98221,2e-05,1.8652]
[1778485121205,42.95,80733.27,0.0,0.98223,2e-05,1.86381]
[1778485126240,42.95,80733.51,0.0,0.98223,2e-05,1.86353]
[1778485133289,42.95,80732.83,0.0,0.98221,2e-05,1.86527]
[1778485139331,42.95,80732.83,0.0,0.98221,2e-05,1.86556]
[1778485145373,42.95,80733.36,0.0,0.98223,2e-05,1.86401]
[1778485148019,42.95,80733.35,0.0,0.98223,2e-05,1.8639]
[1778485152421,42.95,80733.33,0.0,0.98223,2e-05,1.86362]
[1778485155442,42.95,80732.98,0.0,0.98222,2e-05,1.86473]
[1778485159471,42.98,80733.24,0.0,0.98217,2e-05,1.86911]
[1778485165513,43.05,80733.64,0.0,0.98202,2e-05,1.88208]
[1778485168535,43.07,80734.41,0.0,0.982,2e-05,1.8846]
[1778485173571,43.1,80733.38,0.0,0.98194,2e-05,1.88853]
[1778485178606,43.13,80734.15,0.0,0.98189,2e-05,1.89318]
[1778485179613,43.14,80733.58,0.0,0.98186,2e-05,1.8958]
[1778485184647,43.18,80732.31,0.0,0.98175,2e-05,1.90552]
[1778485189683,43.21,80732.96,0.0,0.98169,2e-05,1.91127]
[1778485194718,43.25,80733.57,0.0,0.98162,2e-05,1.91741]
[1778485199754,43.29,80732.66,0.0,0.98151,2e-05,1.92681]
[1778485201766,43.31,80726.65,0.0,0.98133,2e-05,1.94276]
[1778485203783,43.32,80726.71,0.0,0.9813,2e-05,1.94533]
[1778485208819,43.35,80728.71,0.0,0.98128,2e-05,1.9471]
[1778485213851,43.39,80729.34,0.0,0.98123,2e-05,1.95189]
[1778485218886,43.42,80729.8,0.0,0.98117,2e-05,1.95683]
[1778485219893,43.42,80724.8,0.0,0.98104,3e-05,1.96891]
[1778485224927,43.45,80724.96,0.0,0.98099,3e-05,1.9733]
[1778485225935,43.45,80715.7,0.0,0.98074,3e-05,1.99462]
[1778485226941,43.45,80710.85,0.0,0.98061,3e-05,2.00598]
[1778485231977,43.48,80706.48,0.0,0.98047,3e-05,2.01731]
[1778485238657,43.5,80704.65,0.0,0.98038,3e-05,2.02518]
[1778485244061,43.52,80712.49,0.0,0.98054,3e-05,2.01206]
[1778485247081,43.53,80718.07,0.0,0.98066,3e-05,2.00129]
[1778485248728,43.54,80720.71,0.0,0.98071,3e-05,1.99683]
[1778485254132,43.55,80720.18,0.0,0.98067,3e-05,2.00075]
[1778485261182,43.56,80722.97,0.0,0.98072,3e-05,1.99569]
[1778485266223,43.56,80738.15,0.0,0.98109,2e-05,1.96358]
[1778485267230,43.57,80741.16,0.0,0.98115,2e-05,1.95827]
[1778485272264,43.6,80740.35,0.0,0.98106,2e-05,1.96651]
[1778485277299,43.63,80739.23,0.0,0.98097,3e-05,1.97475]
[1778485282335,43.65,80738.25,0.0,0.98091,3e-05,1.97935]
[1778485287372,43.65,80736.2,0.0,0.98086,3e-05,1.98434]
[1778485289010,43.65,80760.3,0.0,0.98145,2e-05,1.9323]
[1778485290392,43.65,80764.15,0.0,0.98154,2e-05,1.92424]
[1778485292405,43.65,80765.53,0.0,0.98161,2e-05,1.91821]
[1778485297441,43.67,80761.91,0.0,0.98148,2e-05,1.92883]
[1778485302480,43.73,80756.14,0.0,0.98121,2e-05,1.9526]
[1778485306504,43.76,80761.67,0.0,0.98128,2e-05,1.94725]
[1778485311542,43.8,80761.48,0.0,0.98119,2e-05,1.95519]
[1778485316577,43.84,80763.68,0.0,0.98116,2e-05,1.95728]
[1778485321612,43.87,80763.3,0.0,0.9811,2e-05,1.96324]
[1778485322621,43.87,80754.42,0.0,0.98087,2e-05,1.98262]
[1778485323627,43.87,80754.18,0.0,0.98087,2e-05,1.98323]
[1778485328661,43.87,80750.83,0.0,0.98078,3e-05,1.99093]
[1778485333696,43.87,80749.83,0.0,0.98075,3e-05,1.99344]
[1778485338731,43.87,80748.79,0.0,0.98072,3e-05,1.99602]
[1778485343767,43.87,80749.95,0.0,0.98074,3e-05,1.99399]
[1778485349809,44.14,80749.52,0.0,0.98015,3e-05,2.04622]
[1778485354844,44.38,80742.66,0.0,0.97947,3e-05,2.10434]
[1778485356858,44.39,80741.87,0.0,0.97943,3e-05,2.10784]
[1778485358871,44.4,80736.57,0.0,0.97927,3e-05,2.12171]
[1778485363907,44.43,80736.34,0.0,0.9792,3e-05,2.12778]
[1778485368943,44.46,80736.55,0.0,0.97914,3e-05,2.1332]
[1778485375991,44.5,80735.48,0.0,0.97901,3e-05,2.14389]
[1778485381034,44.53,80736.94,0.0,0.97898,3e-05,2.14647]
[1778485386070,44.56,80742.76,0.0,0.97907,3e-05,2.13912]
[1778485388084,44.57,80742.48,0.0,0.97904,3e-05,2.14211]
[1778485396139,44.62,80740.98,0.0,0.97889,3e-05,2.15497]
[1778485401175,44.65,80739.77,0.0,0.97879,3e-05,2.16364]
[1778485406210,44.68,80739.21,0.0,0.9787,3e-05,2.17083]
[1778485409891,44.7,80733.1,0.0,0.97848,3e-05,2.18962]
[1778485415272,44.73,80732.82,0.0,0.97844,3e-05,2.19241]
[1778485420308,44.76,80733.93,0.0,0.9784,3e-05,2.19579]
[1778485425343,44.79,80734.09,0.0,0.97834,3e-05,2.20136]
[1778485430379,44.82,80735.44,0.0,0.9783,3e-05,2.20418]
[1778485436420,44.86,80735.19,0.0,0.97821,3e-05,2.21187]
[1778485441455,44.89,80731.83,0.0,0.97805,3e-05,2.22547]
[1778485446489,44.91,80730.6,0.0,0.97795,3e-05,2.23404]
[1778485452533,44.95,80731.04,0.0,0.97789,3e-05,2.2398]
[1778485457567,44.98,80731.76,0.0,0.97784,3e-05,2.24372]
[1778485464616,45.02,80732.51,0.0,0.97777,3e-05,2.24971]
[1778485469650,45.05,80734.2,0.0,0.97774,3e-05,2.25233]
[1778485475695,45.08,80734.01,0.0,0.9777,3e-05,2.25543]
[1778485476702,45.09,80728.77,0.0,0.97754,3e-05,2.26877]
[1778485481737,45.11,80726.99,0.0,0.97743,3e-05,2.27821]
[1778485486772,45.23,80728.56,0.0,0.97719,3e-05,2.29798]
[1778485491807,45.47,80729.13,0.0,0.97665,3e-05,2.3442]
[1778485497849,45.49,80729.22,0.0,0.97659,3e-05,2.34942]
[1778485502884,45.52,80730.73,0.0,0.97658,3e-05,2.35032]
[1778485507919,45.54,80736.78,0.0,0.9767,3e-05,2.34042]
[1778485511948,45.56,80741.62,0.0,0.97679,3e-05,2.3326]
[1778485517988,45.58,80741.14,0.0,0.97671,3e-05,2.3393]
[1778485523025,45.61,80740.53,0.0,0.97664,3e-05,2.34532]
[1778485528059,45.63,80740.72,0.0,0.97659,3e-05,2.3494]
[1778485534118,45.66,80740.01,0.0,0.97654,3e-05,2.35252]
[1778485539154,45.68,80742.4,0.0,0.97656,3e-05,2.35131]
[1778485544188,45.7,80742.82,0.0,0.97652,3e-05,2.35481]
[1778485549224,45.72,80742.42,0.0,0.97645,3e-05,2.36022]
[1778485552245,45.73,80748.2,0.0,0.9766,3e-05,2.34827]
[1778485557280,45.73,80748.98,0.0,0.97662,3e-05,2.34661]
[1778485562314,45.73,80747.86,0.0,0.97658,3e-05,2.3495]
[1778485567350,45.74,80751.0,0.0,0.97667,3e-05,2.34226]
[1778485573393,45.74,80752.04,0.0,0.9767,3e-05,2.34011]
[1778485578427,45.74,80750.89,0.0,0.97666,3e-05,2.34308]
[1778485583463,45.74,80752.06,0.0,0.97669,3e-05,2.34056]
[1778485588497,45.74,80751.57,0.0,0.97667,3e-05,2.34198]
[1778485593532,45.74,80750.75,0.0,0.97668,3e-05,2.34021]
[1778485598568,45.74,80751.69,0.0,0.97671,3e-05,2.33825]
[1778485602596,45.74,80763.97,0.0,0.97705,3e-05,2.30955]
[1778485603603,45.74,80765.07,0.0,0.97708,3e-05,2.30708]
[1778485606623,45.75,80771.77,0.0,0.97726,3e-05,2.29176]
[1778485611659,45.74,80773.47,0.0,0.97733,3e-05,2.28646]
[1778485613674,45.74,80762.47,0.0,0.97703,3e-05,2.31143]
[1778485614680,45.74,80752.07,0.0,0.97673,3e-05,2.33603]
[1778485615687,45.74,80752.34,0.0,0.97673,3e-05,2.33632]
[1778485621377,45.77,80753.55,0.0,0.9767,3e-05,2.33899]
[1778485622745,45.77,80745.06,0.0,0.97645,3e-05,2.36006]
[1778485623752,45.78,80736.52,0.0,0.97619,3e-05,2.38135]
[1778485624758,45.78,80736.57,0.0,0.97618,3e-05,2.38208]
[1778485629797,45.81,80730.07,0.0,0.97593,3e-05,2.4027]
[1778485634827,45.83,80731.29,0.0,0.97592,3e-05,2.40379]
[1778485639863,45.85,80732.47,0.0,0.97591,3e-05,2.40497]
[1778485644898,45.87,80732.32,0.0,0.97586,3e-05,2.40933]
[1778485649933,45.89,80732.73,0.0,0.97582,3e-05,2.4123]
[1778485654968,45.91,80733.56,0.0,0.97584,3e-05,2.41024]
[1778485660010,45.92,80731.52,0.0,0.97573,3e-05,2.41909]
[1778485666045,45.95,80731.44,0.0,0.97567,3e-05,2.42393]
[1778485672087,45.97,80731.84,0.0,0.97563,3e-05,2.42757]
[1778485675108,45.98,80738.91,0.0,0.97581,3e-05,2.41277]
[1778485676114,45.99,80738.0,0.0,0.97577,3e-05,2.41575]
[1778485682157,46.01,80737.86,0.0,0.97571,3e-05,2.42075]
[1778485687191,46.03,80736.52,0.0,0.97563,3e-05,2.42783]
[1778485692226,46.05,80737.21,0.0,0.9756,3e-05,2.43]
[1778485698268,46.07,80734.55,0.0,0.97547,3e-05,2.44095]
[1778485699278,46.07,80727.14,0.0,0.97524,3e-05,2.45973]
[1778485700282,46.08,80726.76,0.0,0.97522,3e-05,2.46138]
[1778485705317,46.09,80727.65,0.0,0.97521,3e-05,2.46275]
[1778485710353,46.11,80727.31,0.0,0.97515,3e-05,2.4671]
[1778485715388,46.13,80728.66,0.0,0.97519,3e-05,2.46323]
[1778485720422,46.15,80726.4,0.0,0.97508,3e-05,2.47225]
[1778485725458,46.16,80726.89,0.0,0.97505,3e-05,2.47449]
[1778485730492,46.18,80727.81,0.0,0.97504,3e-05,2.47566]
[1778485736536,46.2,80728.38,0.0,0.97501,3e-05,2.47833]
[1778485742224,46.22,80729.0,0.0,0.97498,3e-05,2.48084]
[1778485747612,46.24,80728.78,0.0,0.97493,3e-05,2.48471]
[1778485753655,46.25,80729.83,0.0,0.97492,3e-05,2.48608]
[1778485758689,46.27,80731.4,0.0,0.97493,3e-05,2.4846]
[1778485763727,46.26,80732.82,0.0,0.97499,3e-05,2.47993]
[1778485768762,46.25,80729.77,0.0,0.97491,3e-05,2.48617]
[1778485774804,46.26,80731.19,0.0,0.97497,3e-05,2.48064]
[1778485782505,46.25,80733.3,0.0,0.97506,3e-05,2.47355]
[1778485787899,46.25,80734.65,0.0,0.97511,3e-05,2.46908]
[1778485789912,46.26,80728.05,0.0,0.9749,3e-05,2.48651]
[1778485794947,46.27,80724.28,0.0,0.97475,3e-05,2.49889]
[1778485795954,46.27,80730.13,0.0,0.97492,3e-05,2.48515]
[1778485797968,46.28,80732.37,0.0,0.97497,3e-05,2.48095]
[1778485800994,46.29,80737.64,0.0,0.9751,3e-05,2.47]
[1778485802003,46.29,80743.72,0.0,0.97527,3e-05,2.45586]
[1778485803003,46.3,80762.95,0.0,0.97582,3e-05,2.41092]
[1778485808038,46.31,80765.76,0.0,0.97588,3e-05,2.40616]
[1778485811064,46.31,80772.15,0.0,0.97606,3e-05,2.39058]
[1778485814080,46.31,80781.71,0.0,0.97634,3e-05,2.36768]
[1778485819115,46.31,80783.98,0.0,0.97641,3e-05,2.36209]
[1778485823149,46.3,80775.83,0.0,0.9762,3e-05,2.37964]
[1778485824156,46.29,80774.21,0.0,0.97616,3e-05,2.3829]
[1778485829192,46.28,80773.43,0.0,0.97617,3e-05,2.38179]
[1778485834227,46.26,80775.28,0.0,0.97629,3e-05,2.3705]
[1778485837246,46.26,80784.17,0.0,0.97657,3e-05,2.34787]
[1778485838254,46.25,80785.33,0.0,0.97661,3e-05,2.34462]
[1778485843289,46.24,80781.81,0.0,0.97654,3e-05,2.3503]
[1778485848323,46.23,80781.93,0.0,0.97657,3e-05,2.34746]
[1778485851344,46.22,80774.52,0.0,0.97638,3e-05,2.3634]
[1778485853359,46.21,80769.05,0.0,0.97624,3e-05,2.37527]
[1778485857387,46.2,80774.16,0.0,0.97641,3e-05,2.36098]
[1778485861425,46.19,80779.05,0.0,0.97657,3e-05,2.34736]
[1778485867498,46.18,80777.86,0.0,0.97657,3e-05,2.34716]
[1778485873143,46.16,80778.47,0.0,0.97663,3e-05,2.34278]
[1778485880560,46.15,80777.53,0.0,0.97664,3e-05,2.34163]
[1778485884589,46.14,80767.77,0.0,0.97638,3e-05,2.36325]
[1778485885596,46.14,80767.03,0.0,0.97636,3e-05,2.36499]
[1778485890631,46.14,80766.65,0.0,0.97635,3e-05,2.36583]
[1778485895666,46.14,80771.96,0.0,0.97654,3e-05,2.34924]
[1778485900701,46.14,80775.48,0.0,0.97663,3e-05,2.34113]
[1778485903356,46.14,80782.48,0.0,0.97683,3e-05,2.32479]
[1778485904730,46.14,80784.78,0.0,0.9769,3e-05,2.31895]
[1778485908759,46.13,80786.9,0.0,0.97698,3e-05,2.31224]
[1778485913793,46.12,80791.25,0.0,0.97713,3e-05,2.30001]
[1778485918829,46.11,80790.75,0.0,0.97714,3e-05,2.29913]
[1778485923496,46.08,80797.0,0.0,0.97737,3e-05,2.27939]
[1778485927893,46.07,80791.9,0.0,0.97725,3e-05,2.28975]
[1778485933566,46.06,80781.55,0.0,0.97699,3e-05,2.31158]
[1778485935949,46.06,80780.24,0.0,0.97696,3e-05,2.31384]
[1778485940984,46.05,80778.51,0.0,0.97693,3e-05,2.31587]
[1778485946020,46.04,80786.36,0.0,0.97718,3e-05,2.29559]
[1778485948035,46.03,80788.42,0.0,0.97724,3e-05,2.29007]
[1778485953708,46.02,80790.87,0.0,0.97737,3e-05,2.27838]
[1778485959111,46.01,80789.55,0.0,0.97736,3e-05,2.27974]
[1778485964146,46.01,80788.85,0.0,0.97736,3e-05,2.27968]
[1778485969181,45.99,80787.25,0.0,0.97734,3e-05,2.28135]
[1778485974218,45.99,80784.56,0.0,0.97728,3e-05,2.28584]
[1778485979253,45.98,80784.49,0.0,0.9773,3e-05,2.28427]
[1778485981267,45.97,80775.62,0.0,0.97706,3e-05,2.30416]
[1778485983282,45.97,80770.2,0.0,0.97692,3e-05,2.31602]
[1778485986302,45.96,80775.6,0.0,0.97709,3e-05,2.30221]
[1778485991338,45.95,80776.53,0.0,0.97713,3e-05,2.29815]
[1778485996374,45.94,80777.86,0.0,0.97719,3e-05,2.29319]
[1778485999396,45.94,80783.22,0.0,0.97735,3e-05,2.2797]
[1778486005436,45.93,80783.43,0.0,0.97738,3e-05,2.27724]
[1778486011479,45.92,80784.37,0.0,0.97747,3e-05,2.26924]
[1778486016513,45.91,80784.59,0.0,0.97749,3e-05,2.26722]
[1778486021548,45.9,80788.19,0.0,0.97761,3e-05,2.25751]
[1778486026584,45.9,80786.77,0.0,0.97758,3e-05,2.25945]
[1778486031618,45.89,80784.71,0.0,0.97754,3e-05,2.26288]
[1778486036653,45.88,80783.23,0.0,0.97752,3e-05,2.26499]
[1778486041688,45.88,80772.44,0.0,0.97723,3e-05,2.2887]
[1778486042695,45.88,80772.44,0.0,0.97724,3e-05,2.28841]
[1778486048743,45.87,80773.21,0.0,0.97728,3e-05,2.28481]
[1778486053773,45.86,80773.88,0.0,0.97732,3e-05,2.28175]
[1778486058807,45.85,80774.31,0.0,0.97735,3e-05,2.27927]
[1778486063843,45.84,80776.26,0.0,0.97742,3e-05,2.27329]
[1778486066863,45.84,80768.46,0.0,0.97721,3e-05,2.29054]
[1778486067871,45.84,80763.69,0.0,0.97708,3e-05,2.30135]
[1778486071898,45.83,80761.37,0.0,0.97707,3e-05,2.30148]
[1778486076934,45.82,80764.14,0.0,0.97717,3e-05,2.29326]
[1778486081969,45.82,80756.77,0.0,0.97698,3e-05,2.30923]
[1778486083613,45.82,80756.11,0.0,0.97696,3e-05,2.31101]
[1778486089021,45.82,80755.57,0.0,0.97693,3e-05,2.3128]
[1778486094056,45.82,80754.67,0.0,0.9769,3e-05,2.31541]
[1778486099091,45.82,80755.09,0.0,0.97691,3e-05,2.31488]
[1778486103759,45.83,80763.27,0.0,0.97713,3e-05,2.29621]
[1778486109162,45.83,80765.54,0.0,0.97719,3e-05,2.29148]
[1778486114196,45.83,80766.43,0.0,0.97721,3e-05,2.28997]
[1778486119232,45.86,80767.0,0.0,0.97717,3e-05,2.29353]
[1778486124267,45.88,80766.51,0.0,0.9771,3e-05,2.29945]
[1778486131316,45.92,80769.18,0.0,0.97712,3e-05,2.29682]
[1778486136351,45.94,80772.0,0.0,0.97714,3e-05,2.29495]
[1778486140378,45.96,80763.61,0.0,0.97686,3e-05,2.31824]
[1778486141386,45.97,80757.86,0.0,0.97669,3e-05,2.33263]
[1778486146420,45.99,80758.85,0.0,0.97667,3e-05,2.3346]
[1778486150449,46.01,80754.15,0.0,0.97649,3e-05,2.34907]
[1778486155484,46.03,80751.17,0.0,0.97636,3e-05,2.36022]
[1778486160519,46.05,80751.91,0.0,0.97633,3e-05,2.36256]
[1778486163539,46.06,80762.67,0.0,0.97661,3e-05,2.33957]
[1778486165554,46.07,80762.63,0.0,0.97659,3e-05,2.34138]
[1778486170589,46.09,80762.09,0.0,0.97652,3e-05,2.34686]
[1778486175625,46.11,80761.69,0.0,0.97646,3e-05,2.35195]
[1778486180660,46.13,80763.46,0.0,0.97646,3e-05,2.35187]
[1778486185694,46.15,80764.2,0.0,0.97644,3e-05,2.35419]
[1778486190728,46.17,80764.77,0.0,0.9764,3e-05,2.35686]
[1778486195763,46.19,80764.96,0.0,0.9764,3e-05,2.35642]
[1778486200798,46.21,80761.7,0.0,0.97626,3e-05,2.36812]
[1778486205833,46.23,80758.87,0.0,0.97613,3e-05,2.37879]
[1778486210869,46.25,80756.89,0.0,0.97603,3e-05,2.38741]
[1778486215904,46.27,80754.94,0.0,0.97593,3e-05,2.39592]
[1778486219932,46.29,80748.93,0.0,0.97571,3e-05,2.41337]
[1778486221946,46.29,80736.9,0.0,0.97534,3e-05,2.44385]
[1778486222953,46.3,80735.53,0.0,0.9753,3e-05,2.44786]
[1778486226984,46.31,80729.71,0.0,0.97509,3e-05,2.46474]
[1778486228998,46.32,80724.32,0.0,0.97491,3e-05,2.47925]
[1778486234032,46.33,80725.18,0.0,0.9749,3e-05,2.4804]
[1778486239069,46.35,80727.15,0.0,0.97492,3e-05,2.47878]
[1778486243097,46.36,80722.88,0.0,0.97476,3e-05,2.49173]
[1778486248132,46.38,80726.88,0.0,0.97485,3e-05,2.48495]
[1778486253167,46.39,80728.34,0.0,0.97489,3e-05,2.48026]
[1778486258202,46.4,80729.02,0.0,0.97488,3e-05,2.48159]
[1778486263241,46.42,80730.39,0.0,0.97488,3e-05,2.4812]
[1778486268273,46.43,80731.92,0.0,0.97489,3e-05,2.48042]
[1778486273307,46.45,80732.55,0.0,0.97488,3e-05,2.4818]
[1778486278343,46.46,80734.39,0.0,0.9749,3e-05,2.48017]
[1778486282370,46.47,80740.76,0.0,0.97506,3e-05,2.46698]
[1778486287405,46.49,80741.5,0.0,0.97504,3e-05,2.46818]
[1778486292447,46.5,80741.25,0.0,0.975,3e-05,2.47176]
[1778486297476,46.52,80742.38,0.0,0.97499,3e-05,2.47262]
[1778486302511,46.54,80743.66,0.0,0.97499,3e-05,2.47256]
[1778486304525,46.54,80749.58,0.0,0.97515,3e-05,2.45944]
[1778486309559,46.56,80748.12,0.0,0.97507,3e-05,2.46612]
[1778486315247,46.57,80746.52,0.0,0.97502,3e-05,2.46904]
[1778486320637,46.59,80744.27,0.0,0.97491,3e-05,2.47824]
[1778486321645,46.6,80738.63,0.0,0.97474,3e-05,2.49261]
[1778486322650,46.6,80736.13,0.0,0.97465,3e-05,2.49932]
[1778486327686,46.61,80734.85,0.0,0.97458,3e-05,2.50534]
[1778486335742,46.64,80736.07,0.0,0.97456,3e-05,2.50693]
[1778486340778,46.65,80738.02,0.0,0.97459,3e-05,2.50501]
[1778486344805,46.66,80743.14,0.0,0.97471,3e-05,2.4948]
[1778486346819,46.67,80745.1,0.0,0.97476,3e-05,2.49121]
[1778486351853,46.68,80745.39,0.0,0.97473,3e-05,2.49349]
[1778486355882,46.69,80751.68,0.0,0.97489,3e-05,2.48059]
[1778486358903,46.7,80756.8,0.0,0.97502,3e-05,2.47003]
[1778486360916,46.71,80751.5,0.0,0.97484,3e-05,2.48414]
[1778486365952,46.72,80749.52,0.0,0.97475,3e-05,2.49193]
[1778486370987,46.74,80751.03,0.0,0.97476,3e-05,2.49115]
[1778486375015,46.75,80745.38,0.0,0.9746,3e-05,2.50309]
[1778486380053,46.76,80741.22,0.0,0.97444,3e-05,2.51608]
[1778486385084,46.78,80736.71,0.0,0.97427,3e-05,2.52994]
[1778486390121,46.79,80733.45,0.0,0.97414,3e-05,2.54074]
[1778486396162,46.81,80730.7,0.0,0.97402,3e-05,2.5508]
[1778486400673,46.82,80734.91,0.0,0.97412,3e-05,2.54261]
[1778486402960,46.82,80718.08,0.0,0.97359,3e-05,2.58496]
[1778486400127,46.82,80718.08,0.0,0.97359,3e-05,2.58496]
[1778486412464,46.82,80718.08,0.0,0.97359,3e-05,2.58496]
[1778486413313,46.82,80728.15,0.0,0.9739,3e-05,2.55989]
[1778486418405,46.82,80729.37,0.0,0.97394,3e-05,2.55687]
[1778486423410,46.82,80728.52,0.0,0.97392,3e-05,2.55897]
[1778486429450,46.82,80724.68,0.0,0.9738,3e-05,2.56851]
[1778486436116,46.82,80730.02,0.0,0.974,3e-05,2.55106]
[1778486441535,46.82,80736.55,0.0,0.9742,3e-05,2.53494]
[1778486443548,46.82,80742.74,0.0,0.97439,3e-05,2.51973]
[1778486446188,46.82,80748.79,0.0,0.97457,3e-05,2.50492]
[1778486449591,46.82,80756.14,0.0,0.9748,3e-05,2.48603]
[1778486450597,46.81,80756.94,0.0,0.97483,3e-05,2.48378]
[1778486456258,46.81,80758.91,0.0,0.97491,3e-05,2.47725]
[1778486457647,46.8,80753.17,0.0,0.97474,3e-05,2.49089]
[1778486458657,46.8,80753.88,0.0,0.97477,3e-05,2.48886]
[1778486463690,46.8,80756.68,0.0,0.97487,3e-05,2.48054]
[1778486464696,46.79,80773.6,0.0,0.97537,3e-05,2.43946]
[1778486465706,46.79,80776.22,0.0,0.97545,3e-05,2.43297]
[1778486469734,46.79,80779.61,0.0,0.97556,3e-05,2.42407]
[1778486471747,46.79,80789.05,0.0,0.97583,3e-05,2.40128]
[1778486473761,46.79,80792.17,0.0,0.97593,3e-05,2.39358]
[1778486475777,46.78,80785.59,0.0,0.97574,3e-05,2.40889]
[1778486476782,46.78,80784.24,0.0,0.9757,3e-05,2.41193]
[1778486479803,46.78,80774.3,0.0,0.97542,3e-05,2.43512]
[1778486480810,46.78,80771.86,0.0,0.97535,3e-05,2.44076]
[1778486485846,46.79,80768.18,0.0,0.97523,3e-05,2.45114]
[1778486487860,46.79,80774.37,0.0,0.97539,3e-05,2.4376]
[1778486490880,46.8,80776.63,0.0,0.97543,3e-05,2.43421]
[1778486495916,46.82,80776.36,0.0,0.97542,3e-05,2.43417]
[1778486500950,46.82,80776.48,0.0,0.97544,3e-05,2.43287]
[1778486505988,46.82,80773.73,0.0,0.97534,3e-05,2.44101]
[1778486510016,46.84,80763.41,0.0,0.97501,3e-05,2.46845]
[1778486511021,46.84,80759.77,0.0,0.97489,3e-05,2.47786]
[1778486516056,46.85,80755.54,0.0,0.97473,3e-05,2.49114]
[1778486517063,46.86,80749.73,0.0,0.97455,3e-05,2.50589]
[1778486522103,46.88,80743.53,0.0,0.97432,3e-05,2.52454]
[1778486524112,46.88,80736.35,0.0,0.97409,3e-05,2.54333]
[1778486529147,46.89,80733.02,0.0,0.97395,3e-05,2.55428]
[1778486534183,46.91,80729.77,0.0,0.97382,3e-05,2.56504]
[1778486539217,46.92,80729.38,0.0,0.97378,3e-05,2.56869]
[1778486544253,46.93,80732.62,0.0,0.97384,3e-05,2.56332]
[1778486549289,46.95,80732.49,0.0,0.97381,3e-05,2.56633]
[1778486551302,46.95,80725.0,0.0,0.9736,3e-05,2.58175]
[1778486556338,46.96,80722.82,0.0,0.97351,3e-05,2.58972]
[1778486558353,46.97,80712.09,0.0,0.97316,3e-05,2.61756]
[1778486559360,46.97,80706.33,0.0,0.97297,3e-05,2.63252]
[1778486564397,46.98,80705.03,0.0,0.97291,3e-05,2.63793]
[1778486568424,46.99,80700.59,0.0,0.97275,3e-05,2.65082]
[1778486573457,47.0,80698.94,0.0,0.97267,3e-05,2.65688]
[1778486578492,47.01,80702.62,0.0,0.97276,3e-05,2.6494]
[1778486581514,47.01,80696.82,0.0,0.97257,3e-05,2.66523]
[1778486587192,47.0,80698.29,0.0,0.97264,3e-05,2.65916]
[1778486592593,47.01,80695.08,0.0,0.97252,3e-05,2.6691]
[1778486597629,47.02,80695.69,0.0,0.97252,3e-05,2.66922]
[1778486605685,47.03,80695.19,0.0,0.97247,3e-05,2.6731]
[1778486611731,47.04,80696.56,0.0,0.97253,3e-05,2.66722]
[1778486613743,47.04,80711.56,0.0,0.973,3e-05,2.62985]
[1778486614750,47.05,80711.56,0.0,0.97299,3e-05,2.63023]
[1778486619784,47.05,80715.36,0.0,0.97309,3e-05,2.62261]
[1778486625827,47.07,80721.76,0.0,0.97326,3e-05,2.60902]
[1778486630862,47.08,80721.12,0.0,0.97321,3e-05,2.61274]
[1778486635898,47.11,80722.61,0.0,0.97319,3e-05,2.6149]
[1778486640932,47.12,80722.99,0.0,0.97317,3e-05,2.61604]
[1778486646004,47.13,80728.54,0.0,0.97332,3e-05,2.60427]
[1778486651039,47.14,80730.79,0.0,0.97336,3e-05,2.60089]
[1778486657082,47.15,80728.6,0.0,0.97326,3e-05,2.60905]
[1778486662116,47.16,80725.62,0.0,0.97314,3e-05,2.61872]
[1778486668159,47.17,80726.11,0.0,0.97312,3e-05,2.62009]
[1778486671184,47.18,80706.16,0.0,0.97252,3e-05,2.66744]
[1778486672191,47.18,80701.12,0.0,0.97236,3e-05,2.68061]
[1778486673197,47.18,80702.28,0.0,0.97239,3e-05,2.67799]
[1778486678233,47.19,80703.22,0.0,0.9724,3e-05,2.67724]
[1778486683267,47.2,80706.0,0.0,0.97246,3e-05,2.67209]
[1778486688303,47.21,80701.51,0.0,0.9723,3e-05,2.6851]
[1778486693338,47.22,80700.37,0.0,0.97225,3e-05,2.68947]
[1778486698373,47.22,80700.54,0.0,0.97223,3e-05,2.69046]
[1778486703410,47.23,80729.03,0.0,0.97311,3e-05,2.61995]
[1778486705422,47.23,80734.28,0.0,0.97327,3e-05,2.60766]
[1778486707436,47.24,80727.75,0.0,0.97306,3e-05,2.6244]
[1778486708443,47.24,80725.26,0.0,0.97297,3e-05,2.6314]
[1778486713478,47.25,80725.1,0.0,0.97295,3e-05,2.63361]
[1778486718513,47.26,80725.9,0.0,0.97295,3e-05,2.63339]
[1778486721535,47.26,80721.19,0.0,0.97279,3e-05,2.64629]
[1778486726570,47.27,80721.61,0.0,0.97278,3e-05,2.64684]
[1778486731605,47.28,80721.72,0.0,0.97281,3e-05,2.64387]
[1778486736642,47.29,80726.92,0.0,0.97295,3e-05,2.63242]
[1778486741677,47.3,80741.04,0.0,0.97337,3e-05,2.59883]
[1778486742684,47.3,80750.47,0.0,0.97365,3e-05,2.57589]
[1778486745705,47.3,80745.12,0.0,0.97347,3e-05,2.59036]
[1778486750740,47.31,80744.87,0.0,0.97344,3e-05,2.59294]
[1778486758389,47.33,80744.99,0.0,0.97341,3e-05,2.59541]
[1778486763833,47.34,80747.33,0.0,0.97345,3e-05,2.59198]
[1778486764840,47.34,80756.44,0.0,0.97373,3e-05,2.56991]
[1778486769875,47.35,80757.01,0.0,0.97372,3e-05,2.57066]
[1778486774910,47.36,80757.63,0.0,0.97371,3e-05,2.57124]
[1778486779944,47.37,80760.97,0.0,0.97379,3e-05,2.56511]
[1778486784980,47.38,80762.93,0.0,0.97382,3e-05,2.56237]
[1778486790014,47.39,80763.29,0.0,0.97381,3e-05,2.56357]
[1778486795050,47.4,80763.43,0.0,0.97383,3e-05,2.56111]
[1778486800089,47.41,80763.76,0.0,0.97381,3e-05,2.56239]
[1778486803110,47.42,80769.98,0.0,0.97398,3e-05,2.54841]
[1778486808144,47.43,80769.87,0.0,0.97395,3e-05,2.55087]
[1778486813180,47.44,80772.1,0.0,0.974,3e-05,2.54764]
[1778486818215,47.45,80769.8,0.0,0.9739,3e-05,2.55548]
[1778486823249,47.46,80768.18,0.0,0.97382,3e-05,2.56164]
[1778486828285,47.47,80765.49,0.0,0.97371,3e-05,2.57039]
[1778486833322,47.49,80756.67,0.0,0.97342,3e-05,2.59423]
[1778486835342,47.49,80750.86,0.0,0.97323,3e-05,2.60939]
[1778486836340,47.49,80744.06,0.0,0.97302,3e-05,2.62668]
[1778486837348,47.49,80741.6,0.0,0.97293,3e-05,2.63317]
[1778486843389,47.5,80737.94,0.0,0.9728,3e-05,2.6443]
[1778486848426,47.51,80733.19,0.0,0.97263,3e-05,2.65787]
[1778486853462,47.52,80730.44,0.0,0.97256,3e-05,2.66209]
[1778486858496,47.53,80727.26,0.0,0.97244,3e-05,2.67168]
[1778486861522,47.53,80733.74,0.0,0.97263,3e-05,2.6566]
[1778486862525,47.53,80739.17,0.0,0.9728,3e-05,2.64297]
[1778486867560,47.54,80742.1,0.0,0.97287,3e-05,2.63772]
[1778486872595,47.55,80754.59,0.0,0.97323,3e-05,2.60838]
[1778486877630,47.56,80757.55,0.0,0.9733,3e-05,2.60302]
[1778486881658,47.57,80766.71,0.0,0.97356,3e-05,2.58201]
[1778486886692,47.58,80762.8,0.0,0.97342,3e-05,2.59366]
[1778486887700,47.58,80757.41,0.0,0.97325,3e-05,2.60736]
[1778486892735,47.59,80759.06,0.0,0.97327,3e-05,2.60518]
[1778486894750,47.59,80753.57,0.0,0.9731,3e-05,2.61953]
[1778486899784,47.6,80754.75,0.0,0.97311,3e-05,2.61837]
[1778486904820,47.61,80751.6,0.0,0.97299,3e-05,2.62792]
[1778486909460,47.62,80740.76,0.0,0.97264,3e-05,2.65634]
[1778486909856,47.62,80740.76,0.0,0.97263,3e-05,2.65663]
[1778486910864,47.62,80729.3,0.0,0.97227,3e-05,2.68576]
[1778486911873,47.62,80723.95,0.0,0.97214,3e-05,2.69521]
[1778486912879,47.62,80718.68,0.0,0.97197,3e-05,2.70881]
[1778486913885,47.62,80707.46,0.0,0.9716,3e-05,2.73766]
[1778486919532,47.63,80700.43,0.0,0.97136,3e-05,2.75655]
[1778486924962,47.63,80698.75,0.0,0.9713,3e-05,2.76172]
[1778486929997,47.63,80700.78,0.0,0.97136,3e-05,2.7572]
[1778486935042,47.64,80700.76,0.0,0.97135,3e-05,2.75804]
[1778486940069,47.64,80703.03,0.0,0.97141,3e-05,2.75302]
[1778486943106,47.64,80686.55,0.0,0.97086,3e-05,2.7962]
[1778486945105,47.65,80678.29,0.0,0.97058,3e-05,2.81802]
[1778486946112,47.65,80678.65,0.0,0.9706,3e-05,2.81713]
[1778486951146,47.65,80679.67,0.0,0.97063,3e-05,2.81473]
[1778486956182,47.65,80683.51,0.0,0.97075,3e-05,2.805]
[1778486961216,47.65,80683.14,0.0,0.97073,3e-05,2.80628]
[1778486966251,47.65,80681.33,0.0,0.97067,3e-05,2.81128]
[1778486970279,47.65,80674.16,0.0,0.97043,3e-05,2.83025]
[1778486971287,47.65,80672.06,0.0,0.9704,3e-05,2.83131]
[1778486973300,47.65,80658.8,0.0,0.96995,3e-05,2.86633]
[1778486974308,47.65,80657.32,0.0,0.9699,3e-05,2.87021]
[1778486979343,47.65,80656.14,0.0,0.96987,3e-05,2.87311]
[1778486984378,47.65,80653.84,0.0,0.96979,3e-05,2.87903]
[1778486989413,47.65,80650.51,0.0,0.96968,3e-05,2.88768]
[1778486994448,47.65,80649.76,0.0,0.96966,3e-05,2.88946]
[1778486998476,47.65,80654.99,0.0,0.96984,3e-05,2.87543]
[1778486999484,47.65,80647.81,0.0,0.96959,3e-05,2.89456]
[1778487000490,47.65,80647.38,0.0,0.96958,3e-05,2.89567]
[1778487004527,47.65,80641.91,0.0,0.96939,3e-05,2.91019]
[1778487009562,47.65,80640.77,0.0,0.96935,3e-05,2.91302]
[1778487014598,47.64,80639.81,0.0,0.96932,3e-05,2.91536]
[1778487019646,47.64,80639.67,0.0,0.96932,3e-05,2.91551]
[1778487021661,47.64,80625.24,0.0,0.96882,4e-05,2.95434]
[1778487022660,47.64,80631.54,0.0,0.96904,3e-05,2.93711]
[1778487023667,47.64,80638.84,0.0,0.9693,3e-05,2.91741]
[1778487028701,47.64,80638.78,0.0,0.9693,3e-05,2.91736]
[1778487033737,47.64,80641.01,0.0,0.96942,3e-05,2.90666]
[1778487037765,47.64,80647.13,0.0,0.96963,3e-05,2.89028]
[1778487042799,47.64,80649.99,0.0,0.96973,3e-05,2.88266]
[1778487047836,47.64,80655.59,0.0,0.96992,3e-05,2.86779]
[1778487053878,47.64,80658.77,0.0,0.97003,3e-05,2.85946]
[1778487058914,47.64,80663.18,0.0,0.97018,3e-05,2.84783]
[1778487063950,47.64,80667.35,0.0,0.97032,3e-05,2.8369]
[1778487066557,47.64,80680.79,0.0,0.97076,3e-05,2.80177]
[1778487072018,47.64,80686.04,0.0,0.97093,3e-05,2.78848]
[1778487074020,47.64,80695.36,0.0,0.97124,3e-05,2.76453]
[1778487079055,47.65,80694.68,0.0,0.97121,3e-05,2.76687]
[1778487081070,47.65,80689.31,0.0,0.97103,3e-05,2.78098]
[1778487086697,47.65,80689.88,0.0,0.97104,3e-05,2.78003]
[1778487092147,47.65,80690.32,0.0,0.97109,3e-05,2.77489]
[1778487093153,47.65,80680.93,0.0,0.97078,3e-05,2.79935]
[1778487098189,47.65,80674.22,0.0,0.97056,3e-05,2.81703]
[1778487103224,47.65,80678.75,0.0,0.97071,3e-05,2.80529]
[1778487108259,47.66,80678.51,0.0,0.9707,3e-05,2.80603]
[1778487111279,47.66,80688.43,0.0,0.97103,3e-05,2.78027]
[1778487112881,47.66,80688.88,0.0,0.97104,3e-05,2.7792]
[1778487117322,47.66,80698.37,0.0,0.97135,3e-05,2.75494]
[1778487118329,47.66,80699.75,0.0,0.97139,3e-05,2.75149]
[1778487122951,47.66,80704.85,0.0,0.97155,3e-05,2.73895]
[1778487128399,47.66,80703.95,0.0,0.97151,3e-05,2.74191]
[1778487133434,47.67,80709.59,0.0,0.97169,3e-05,2.72807]
[1778487134440,47.67,80714.87,0.0,0.97186,3e-05,2.71473]
[1778487135449,47.67,80724.71,0.0,0.97217,3e-05,2.68989]
[1778487136455,47.67,80727.28,0.0,0.97225,3e-05,2.68359]
[1778487141495,47.68,80725.98,0.0,0.97219,3e-05,2.68823]
[1778487146524,47.68,80725.56,0.0,0.97216,3e-05,2.69044]
[1778487151559,47.69,80720.13,0.0,0.97202,3e-05,2.701]
[1778487156594,47.69,80720.45,0.0,0.97201,3e-05,2.70121]
[1778487161633,47.7,80721.18,0.0,0.97203,3e-05,2.70019]
[1778487165659,47.7,80729.79,0.0,0.97229,3e-05,2.67946]
[1778487168683,47.71,80733.49,0.0,0.9724,3e-05,2.67089]
[1778487173717,47.71,80735.07,0.0,0.97243,3e-05,2.66822]
[1778487178751,47.72,80728.59,0.0,0.97221,3e-05,2.68581]
[1778487181773,47.72,80720.68,0.0,0.97195,3e-05,2.7065]
[1778487186807,47.73,80718.04,0.0,0.97185,3e-05,2.71408]
[1778487191843,47.73,80718.37,0.0,0.97185,3e-05,2.71407]
[1778487195871,47.73,80724.66,0.0,0.97205,3e-05,2.69877]
[1778487200905,47.74,80723.1,0.0,0.97199,3e-05,2.70363]
[1778487205940,47.74,80724.4,0.0,0.97202,3e-05,2.70121]
[1778487211000,47.75,80720.96,0.0,0.97194,3e-05,2.7064]
[1778487216036,47.75,80722.04,0.0,0.97196,3e-05,2.70448]
[1778487221072,47.75,80722.45,0.0,0.97197,3e-05,2.70426]
[1778487226106,47.76,80722.13,0.0,0.97195,3e-05,2.70587]
[1778487231143,47.76,80721.92,0.0,0.97193,3e-05,2.70719]
[1778487237185,47.77,80721.37,0.0,0.9719,3e-05,2.7095]
[1778487242801,47.77,80719.66,0.0,0.97183,3e-05,2.71469]
[1778487245250,47.77,80741.15,0.0,0.97251,3e-05,2.66077]
[1778487250283,47.78,80740.91,0.0,0.97249,3e-05,2.66259]
[1778487255318,47.78,80739.59,0.0,0.97243,3e-05,2.66713]
[1778487260353,47.79,80739.6,0.0,0.97242,3e-05,2.66836]
[1778487265388,47.8,80737.43,0.0,0.97233,3e-05,2.67507]
[1778487270424,47.8,80739.18,0.0,0.97237,3e-05,2.67187]
[1778487275458,47.81,80740.94,0.0,0.97246,3e-05,2.66434]
[1778487280494,47.81,80743.7,0.0,0.97253,3e-05,2.65867]
[1778487285529,47.82,80741.84,0.0,0.97245,3e-05,2.6646]
[1778487290564,47.83,80742.76,0.0,0.97247,3e-05,2.66352]
[1778487295599,47.83,80744.0,0.0,0.97249,3e-05,2.66164]
[1778487296607,47.83,80749.52,0.0,0.97266,3e-05,2.64808]
[1778487297614,47.84,80750.45,0.0,0.97269,3e-05,2.64603]
[1778487302649,47.84,80746.0,0.0,0.97253,3e-05,2.65854]
[1778487307683,47.85,80745.06,0.0,0.97248,3e-05,2.66262]
[1778487312722,47.86,80743.58,0.0,0.97242,3e-05,2.66779]
[1778487317755,47.87,80742.08,0.0,0.97235,3e-05,2.67304]
[1778487322789,47.87,80746.0,0.0,0.97245,3e-05,2.66472]
[1778487327825,47.88,80746.3,0.0,0.97244,3e-05,2.66553]
[1778487329837,47.88,80751.52,0.0,0.9726,3e-05,2.65313]
[1778487331852,47.89,80745.74,0.0,0.97245,3e-05,2.6639]
[1778487336887,47.89,80748.86,0.0,0.97253,3e-05,2.65765]
[1778487341922,47.9,80752.15,0.0,0.97262,3e-05,2.65099]
[1778487343936,47.91,80757.59,0.0,0.97278,3e-05,2.63807]
[1778487348971,47.91,80761.19,0.0,0.97287,3e-05,2.63077]
[1778487350989,47.92,80765.59,0.0,0.973,3e-05,2.62056]
[1778487356019,47.93,80767.56,0.0,0.97304,3e-05,2.61739]
[1778487361055,47.93,80767.59,0.0,0.97302,3e-05,2.619]
[1778487366090,47.94,80784.47,0.0,0.97351,3e-05,2.57925]
[1778487371124,47.95,80785.62,0.0,0.97352,3e-05,2.57844]
[1778487377170,47.97,80785.39,0.0,0.97349,3e-05,2.58146]
[1778487379185,47.97,80773.63,0.0,0.97312,3e-05,2.61108]
[1778487384220,47.98,80768.81,0.0,0.97295,3e-05,2.62469]
[1778487385231,47.98,80762.27,0.0,0.97274,3e-05,2.64122]
[1778487387241,47.98,80752.64,0.0,0.97243,3e-05,2.6658]
[1778487390262,47.99,80741.73,0.0,0.97208,3e-05,2.69399]
[1778487394296,47.99,80731.51,0.0,0.97178,3e-05,2.71638]
[1778487399326,48.0,80732.68,0.0,0.97181,3e-05,2.71442]
[1778487401340,48.0,80740.81,0.0,0.97206,3e-05,2.69431]
[1778487403944,48.0,80734.62,0.0,0.97186,3e-05,2.71064]
[1778487406375,48.0,80727.15,0.0,0.97161,3e-05,2.72999]
[1778487411410,48.01,80728.91,0.0,0.97166,3e-05,2.72648]
[1778487416449,48.01,80728.11,0.0,0.97162,3e-05,2.72952]
[1778487418464,48.01,80733.58,0.0,0.97179,3e-05,2.71607]
[1778487424087,48.02,80729.41,0.0,0.97164,3e-05,2.72794]
[1778487429540,48.03,80729.29,0.0,0.97162,3e-05,2.72931]
[1778487432560,48.03,80723.28,0.0,0.97142,3e-05,2.74524]
[1778487435581,48.03,80729.94,0.0,0.97163,3e-05,2.72886]
[1778487437595,48.03,80723.87,0.0,0.97142,3e-05,2.74474]
[1778487442632,48.04,80723.94,0.0,0.97142,3e-05,2.7455]
[1778487447665,48.04,80723.79,0.0,0.9714,3e-05,2.74681]
[1778487452701,48.05,80727.23,0.0,0.97154,3e-05,2.73454]
[1778487457736,48.05,80728.42,0.0,0.97157,3e-05,2.73247]
[1778487458742,48.05,80736.33,0.0,0.97182,3e-05,2.71258]
[1778487459751,48.05,80728.48,0.0,0.97157,3e-05,2.73273]
[1778487460757,48.06,80727.79,0.0,0.97154,3e-05,2.73468]
[1778487464367,48.06,80713.78,0.0,0.97108,3e-05,2.77126]
[1778487465792,48.06,80714.97,0.0,0.97111,3e-05,2.76832]
[1778487470826,48.06,80717.67,0.0,0.97119,3e-05,2.762]
[1778487475861,48.07,80719.79,0.0,0.97126,3e-05,2.75718]
[1778487480897,48.07,80721.56,0.0,0.9713,3e-05,2.75339]
[1778487482912,48.07,80728.46,0.0,0.97152,3e-05,2.73606]
[1778487483918,48.07,80734.3,0.0,0.97171,3e-05,2.7214]
[1778487488961,48.07,80742.71,0.0,0.97197,3e-05,2.70085]
[1778487489963,48.08,80742.45,0.0,0.97196,3e-05,2.70192]
[1778487494995,48.08,80746.88,0.0,0.97208,3e-05,2.69183]
[1778487501036,48.09,80747.56,0.0,0.97209,3e-05,2.69144]
[1778487505064,48.09,80752.84,0.0,0.97224,3e-05,2.67909]
[1778487509093,48.1,80758.9,0.0,0.97242,3e-05,2.66488]
[1778487512114,48.1,80763.91,0.0,0.97261,3e-05,2.64887]
[1778487517149,48.11,80766.75,0.0,0.97268,3e-05,2.64317]
[1778487522184,48.12,80769.22,0.0,0.97274,3e-05,2.63845]
[1778487527221,48.12,80768.39,0.0,0.9727,3e-05,2.64186]
[1778487532253,48.13,80769.55,0.0,0.97272,3e-05,2.64033]
[1778487537289,48.14,80766.13,0.0,0.9726,3e-05,2.65009]
[1778487542324,48.14,80765.45,0.0,0.97256,3e-05,2.65301]
[1778487548366,48.15,80766.64,0.0,0.97258,3e-05,2.65151]
[1778487553401,48.16,80766.78,0.0,0.97257,3e-05,2.65238]
[1778487558437,48.16,80767.67,0.0,0.97258,3e-05,2.65137]
[1778487563470,48.17,80768.52,0.0,0.97259,3e-05,2.65046]
[1778487568506,48.17,80768.75,0.0,0.97259,3e-05,2.65108]
[1778487569516,48.17,80784.6,0.0,0.97307,3e-05,2.61224]
[1778487575139,48.18,80784.84,0.0,0.9731,3e-05,2.60924]
[1778487579585,48.19,80779.68,0.0,0.97293,3e-05,2.6232]
[1778487585210,48.2,80778.67,0.0,0.97287,3e-05,2.62751]
[1778487589655,48.2,80784.75,0.0,0.97307,3e-05,2.61204]
[1778487595280,48.18,80783.86,0.0,0.97308,3e-05,2.61094]
[1778487600732,48.18,80781.73,0.0,0.97301,3e-05,2.6161]
[1778487605767,48.19,80781.4,0.0,0.97298,3e-05,2.61861]
[1778487607781,48.19,80773.42,0.0,0.97273,3e-05,2.63899]
[1778487608788,48.19,80770.4,0.0,0.97263,3e-05,2.64678]
[1778487613826,48.18,80771.33,0.0,0.97268,3e-05,2.64232]
[1778487618861,48.17,80772.83,0.0,0.97276,3e-05,2.63647]
[1778487621882,48.17,80750.29,0.0,0.97205,3e-05,2.69287]
[1778487623896,48.18,80743.82,0.0,0.97184,3e-05,2.70958]
[1778487628936,48.18,80742.98,0.0,0.9718,3e-05,2.71265]
[1778487629942,48.18,80748.96,0.0,0.97199,3e-05,2.69778]
[1778487630950,48.18,80749.77,0.0,0.97201,3e-05,2.69597]
[1778487635560,48.19,80755.0,0.0,0.9722,3e-05,2.67966]
[1778487641020,48.19,80757.95,0.0,0.97228,3e-05,2.67349]
[1778487646054,48.2,80759.68,0.0,0.97232,3e-05,2.67038]
[1778487649097,48.2,80752.91,0.0,0.9721,3e-05,2.68804]
[1778487650086,48.2,80745.62,0.0,0.97186,3e-05,2.70659]
[1778487651093,48.21,80744.29,0.0,0.97182,3e-05,2.71013]
[1778487656128,48.21,80741.57,0.0,0.97172,3e-05,2.71805]
[1778487659148,48.21,80736.93,0.0,0.97156,3e-05,2.73026]
[1778487663176,48.22,80733.83,0.0,0.97146,3e-05,2.73867]
[1778487667204,48.22,80730.94,0.0,0.97136,3e-05,2.74645]
[1778487672241,48.22,80734.39,0.0,0.97146,3e-05,2.73813]
[1778487676270,48.21,80740.61,0.0,0.97168,3e-05,2.72129]
[1778487678282,48.21,80746.68,0.0,0.97189,3e-05,2.70476]
[1778487683318,48.19,80746.6,0.0,0.97192,3e-05,2.70206]
[1778487688353,48.19,80745.61,0.0,0.97191,3e-05,2.7031]
[1778487693387,48.19,80748.45,0.0,0.97203,3e-05,2.69237]
[1778487697418,48.21,80753.74,0.0,0.97215,3e-05,2.68311]
[1778487699429,48.17,80759.81,0.0,0.97243,3e-05,2.66041]
[1778487701444,48.14,80750.57,0.0,0.97224,3e-05,2.67593]
[1778487703458,48.1,80756.05,0.0,0.9725,3e-05,2.65485]
[1778487708493,48.08,80754.71,0.0,0.9725,3e-05,2.65499]
[1778487713528,48.07,80753.89,0.0,0.97251,3e-05,2.65388]
[1778487718563,48.05,80756.0,0.0,0.97262,3e-05,2.64559]
[1778487723597,47.94,80757.59,0.0,0.97295,3e-05,2.61844]
[1778487728633,47.81,80753.61,0.0,0.97315,3e-05,2.60214]
[1778487733668,47.71,80755.18,0.0,0.97344,3e-05,2.57879]
[1778487739711,47.57,80751.17,0.0,0.97365,3e-05,2.56186]
[1778487744746,47.56,80750.71,0.0,0.97366,3e-05,2.56089]
[1778487749780,47.53,80751.81,0.0,0.97377,3e-05,2.55231]
[1778487754815,47.52,80754.01,0.0,0.9739,3e-05,2.54074]
[1778487759851,47.51,80756.62,0.0,0.974,3e-05,2.53249]
[1778487761864,47.51,80751.73,0.0,0.97386,3e-05,2.54367]
[1778487763896,47.49,80745.63,0.0,0.97373,3e-05,2.55409]
[1778487768932,47.44,80747.88,0.0,0.97391,3e-05,2.5393]
[1778487772959,47.43,80736.71,0.0,0.97359,3e-05,2.56519]
[1778487773967,47.43,80735.2,0.0,0.97355,3e-05,2.56848]
[1778487780017,47.42,80737.05,0.0,0.97364,3e-05,2.56131]
[1778487785044,47.41,80740.93,0.0,0.97378,3e-05,2.54968]
[1778487790079,47.4,80741.55,0.0,0.97383,3e-05,2.54613]
[1778487795114,47.39,80739.03,0.0,0.97377,3e-05,2.55033]
[1778487800149,47.38,80742.17,0.0,0.97389,3e-05,2.54064]
[1778487805183,47.37,80743.66,0.0,0.97396,3e-05,2.5351]
[1778487810218,47.36,80744.47,0.0,0.97401,3e-05,2.53128]
[1778487812233,47.35,80752.88,0.0,0.97432,3e-05,2.50551]
[1778487817268,47.35,80755.2,0.0,0.97441,3e-05,2.4983]
[1778487822303,47.34,80754.18,0.0,0.9744,3e-05,2.49923]
[1778487827338,47.33,80752.99,0.0,0.97438,3e-05,2.50058]
[1778487832374,47.32,80753.68,0.0,0.97442,3e-05,2.49739]
[1778487837407,47.32,80755.37,0.0,0.97449,3e-05,2.49189]
[1778487842445,47.31,80756.84,0.0,0.97455,3e-05,2.48696]
[1778487847479,47.3,80756.41,0.0,0.97455,3e-05,2.48667]
[1778487852513,47.3,80754.79,0.0,0.97452,3e-05,2.48929]
[1778487860570,47.29,80754.99,0.0,0.97455,3e-05,2.48677]
[1778487865604,47.28,80754.03,0.0,0.97453,3e-05,2.48786]
[1778487870639,47.27,80757.9,0.0,0.97467,3e-05,2.47731]
[1778487875673,47.27,80766.85,0.0,0.97498,3e-05,2.45063]
[1778487880709,47.26,80768.48,0.0,0.97504,3e-05,2.44586]
[1778487885743,47.26,80765.72,0.0,0.97497,3e-05,2.4516]
[1778487890779,47.25,80767.0,0.0,0.97502,3e-05,2.44766]
[1778487895814,47.24,80769.85,0.0,0.97514,3e-05,2.43798]
[1778487900848,47.22,80768.55,0.0,0.97514,3e-05,2.43775]
[1778487905459,47.21,80775.76,0.0,0.97539,3e-05,2.41735]
[1778487910919,47.19,80782.3,0.0,0.97562,3e-05,2.39884]
[1778487915953,47.18,80784.64,0.0,0.97572,3e-05,2.39037]
[1778487920989,47.16,80788.05,0.0,0.97585,3e-05,2.37941]
[1778487926024,47.15,80790.78,0.0,0.97597,3e-05,2.37012]
[1778487931059,47.13,80795.0,0.0,0.97616,3e-05,2.35334]
[1778487934080,47.12,80788.95,0.0,0.97601,3e-05,2.36574]
[1778487940123,47.1,80790.26,0.0,0.97609,3e-05,2.35919]
[1778487945742,47.09,80794.91,0.0,0.97626,3e-05,2.34488]
[1778487953214,47.07,80797.56,0.0,0.97639,3e-05,2.33481]
[1778487957242,47.05,80791.46,0.0,0.97624,3e-05,2.34677]
[1778487959255,47.05,80790.7,0.0,0.97623,3e-05,2.34738]
[1778487964291,47.03,80790.79,0.0,0.97627,3e-05,2.34431]
[1778487968328,47.02,80785.59,0.0,0.97615,3e-05,2.35415]
[1778487973354,47.01,80781.29,0.0,0.97606,3e-05,2.3613]
[1778487978388,46.99,80779.71,0.0,0.97605,3e-05,2.36211]
[1778487983423,46.97,80779.3,0.0,0.97608,3e-05,2.35967]
[1778487988460,46.96,80776.61,0.0,0.97604,3e-05,2.36318]
[1778487989466,46.96,80769.43,0.0,0.97584,3e-05,2.37948]
[1778487994500,46.94,80766.91,0.0,0.97584,3e-05,2.3784]
[1778487995508,46.94,80761.82,0.0,0.97569,3e-05,2.39043]
[1778487996515,46.91,80756.61,0.0,0.97562,3e-05,2.39595]
[1778488001550,46.81,80754.79,0.0,0.97581,3e-05,2.38082]
[1778488006585,46.79,80750.67,0.0,0.97572,3e-05,2.38758]
[1778488011620,46.78,80749.25,0.0,0.97572,3e-05,2.38796]
[1778488016654,46.76,80750.64,0.0,0.97579,3e-05,2.38174]
[1778488021690,46.75,80750.62,0.0,0.97583,3e-05,2.3789]
[1778488027731,46.7,80749.94,0.0,0.97591,3e-05,2.37201]
[1778488033773,46.69,80749.82,0.0,0.97595,3e-05,2.36894]
[1778488038809,46.67,80750.11,0.0,0.97599,3e-05,2.3655]
[1778488041829,46.66,80741.84,0.0,0.97577,3e-05,2.38342]
[1778488042836,46.66,80734.34,0.0,0.97556,3e-05,2.40069]
[1778488047872,46.65,80737.53,0.0,0.97569,3e-05,2.39004]
[1778488052907,46.63,80738.65,0.0,0.9758,3e-05,2.38033]
[1778488057941,46.62,80737.48,0.0,0.9758,3e-05,2.38022]
[1778488061970,46.6,80731.91,0.0,0.97566,3e-05,2.39116]
[1778488065999,46.59,80727.35,0.0,0.97556,3e-05,2.39968]
[1778488071033,46.58,80727.77,0.0,0.97561,3e-05,2.39562]
[1778488076067,46.56,80730.71,0.0,0.97573,3e-05,2.38557]
[1778488081103,46.55,80730.34,0.0,0.97575,3e-05,2.38347]
[1778488082722,46.54,80713.06,0.0,0.97526,3e-05,2.42364]
[1778488088152,46.52,80712.61,0.0,0.97529,3e-05,2.42146]
[1778488092180,46.51,80698.71,0.0,0.9749,3e-05,2.45258]
[1778488097216,46.49,80684.2,0.0,0.9745,3e-05,2.4847]
[1778488098223,46.49,80676.35,0.0,0.97427,3e-05,2.50333]
[1778488099841,46.45,80671.1,0.0,0.97422,3e-05,2.50779]
[1778488101244,46.44,80676.9,0.0,0.9744,3e-05,2.49267]
[1778488103259,46.4,80671.38,0.0,0.97434,3e-05,2.49794]
[1778488108294,46.28,80672.32,0.0,0.97466,3e-05,2.47194]
[1778488113329,46.27,80673.67,0.0,0.97478,3e-05,2.46094]
[1778488116350,46.26,80681.26,0.0,0.97504,3e-05,2.44027]
[1778488117356,46.25,80684.22,0.0,0.97513,3e-05,2.43239]
[1778488122393,46.24,80683.47,0.0,0.97515,3e-05,2.43107]
[1778488126420,46.22,80677.52,0.0,0.975,3e-05,2.44309]
[1778488130053,46.21,80675.11,0.0,0.97496,3e-05,2.44639]
[1778488135485,46.2,80675.93,0.0,0.97502,3e-05,2.44113]
[1778488140518,46.18,80673.78,0.0,0.975,3e-05,2.44318]
[1778488145553,46.16,80667.46,0.0,0.97484,3e-05,2.45547]
[1778488146560,46.16,80666.12,0.0,0.97481,3e-05,2.4581]
[1778488150588,46.15,80671.56,0.0,0.97501,3e-05,2.44203]
[1778488157636,46.12,80674.19,0.0,0.97515,3e-05,2.43037]
[1778488162671,46.1,80672.18,0.0,0.97513,3e-05,2.43201]
[1778488164686,46.1,80666.2,0.0,0.97497,3e-05,2.44534]
[1778488166700,46.09,80659.26,0.0,0.97477,3e-05,2.46106]
[1778488171735,46.07,80660.92,0.0,0.97491,3e-05,2.44934]
[1778488176770,46.06,80660.36,0.0,0.97493,3e-05,2.4473]
[1778488181804,46.04,80660.51,0.0,0.97498,3e-05,2.44352]
[1778488185833,46.03,80651.59,0.0,0.97474,3e-05,2.46272]
[1778488190869,46.01,80652.71,0.0,0.97482,3e-05,2.45642]
[1778488195903,45.99,80649.48,0.0,0.97476,3e-05,2.46089]
[1778488200938,45.98,80646.1,0.0,0.97469,3e-05,2.46645]
[1778488201945,45.97,80632.81,0.0,0.9743,3e-05,2.49811]
[1778488202953,45.93,80620.98,0.0,0.97403,3e-05,2.51982]
[1778488203960,45.89,80615.31,0.0,0.97395,3e-05,2.52602]
[1778488207990,45.88,80620.9,0.0,0.97416,3e-05,2.50877]
[1778488210004,45.87,80624.95,0.0,0.97431,3e-05,2.4971]
[1778488215042,45.85,80630.88,0.0,0.97454,3e-05,2.47865]
[1778488218063,45.84,80635.95,0.0,0.97472,3e-05,2.464]
[1778488219075,45.84,80645.75,0.0,0.97503,3e-05,2.4391]
[1778488221090,45.83,80650.8,0.0,0.97519,3e-05,2.42545]
[1778488226125,45.82,80653.38,0.0,0.97531,3e-05,2.41614]
[1778488231159,45.8,80656.66,0.0,0.97548,3e-05,2.40119]
[1778488235193,45.79,80661.18,0.0,0.97564,3e-05,2.38806]
[1778488236197,45.79,80666.2,0.0,0.9758,3e-05,2.37539]
[1778488241237,45.78,80671.65,0.0,0.97599,3e-05,2.35987]
[1778488243251,45.77,80678.74,0.0,0.97621,3e-05,2.34195]
[1778488244256,45.77,80684.5,0.0,0.97638,3e-05,2.32777]
[1778488249292,45.74,80684.53,0.0,0.97645,3e-05,2.32223]
[1778488253321,45.74,80679.4,0.0,0.97632,3e-05,2.33292]
[1778488258356,45.73,80679.47,0.0,0.97634,3e-05,2.33076]
[1778488262386,45.72,80670.15,0.0,0.97609,3e-05,2.3515]
[1778488266414,45.71,80664.12,0.0,0.97593,3e-05,2.36432]
[1778488271450,45.7,80664.39,0.0,0.97597,3e-05,2.36148]
[1778488275477,45.69,80671.06,0.0,0.97618,3e-05,2.34373]
[1778488279104,45.68,80674.39,0.0,0.9763,3e-05,2.3342]
[1778488284541,45.67,80675.69,0.0,0.97636,3e-05,2.32918]
[1778488289574,45.66,80676.15,0.0,0.9764,3e-05,2.3262]
[1778488294610,45.65,80676.82,0.0,0.97648,3e-05,2.31873]
[1778488297632,45.65,80685.58,0.0,0.97674,3e-05,2.29683]
[1778488299246,45.64,80685.45,0.0,0.97675,3e-05,2.29649]
[1778488303680,45.64,80680.2,0.0,0.97661,3e-05,2.30762]
[1778488305693,45.63,80674.86,0.0,0.97647,3e-05,2.31965]
[1778488310732,45.63,80676.38,0.0,0.97653,3e-05,2.31422]
[1778488315763,45.61,80673.56,0.0,0.97648,3e-05,2.3188]
[1778488320798,45.61,80671.39,0.0,0.97643,3e-05,2.32221]
[1778488325834,45.6,80669.28,0.0,0.97639,3e-05,2.32585]
[1778488331876,45.59,80668.18,0.0,0.97639,3e-05,2.32605]
[1778488337918,45.58,80667.73,0.0,0.9764,3e-05,2.32509]
[1778488339932,45.57,80677.59,0.0,0.97669,3e-05,2.30094]
[1778488343960,45.57,80683.75,0.0,0.97688,3e-05,2.28522]
[1778488346981,45.56,80689.16,0.0,0.97705,3e-05,2.2717]
[1778488352017,45.56,80687.64,0.0,0.97706,3e-05,2.27008]
[1778488358057,45.55,80686.96,0.0,0.97705,3e-05,2.27021]
[1778488363093,45.54,80687.97,0.0,0.9771,3e-05,2.26662]
[1778488368127,45.54,80687.98,0.0,0.97711,3e-05,2.26541]
[1778488373163,45.53,80688.18,0.0,0.97713,3e-05,2.26377]
[1778488378198,45.53,80690.47,0.0,0.97721,3e-05,2.25721]
[1778488381219,45.52,80696.14,0.0,0.97738,3e-05,2.24324]
[1778488383233,45.52,80688.68,0.0,0.97718,3e-05,2.26022]
[1778488388269,45.51,80687.32,0.0,0.97715,3e-05,2.2621]
[1778488393303,45.51,80688.2,0.0,0.97719,3e-05,2.25876]
[1778488398337,45.5,80687.93,0.0,0.9772,3e-05,2.25814]
[1778488399346,45.5,80694.39,0.0,0.97739,3e-05,2.24278]
[1778488404380,45.49,80695.25,0.0,0.97742,3e-05,2.23968]
[1778488406394,45.49,80705.88,0.0,0.97773,3e-05,2.21457]
[1778488413050,45.48,80704.91,0.0,0.97775,3e-05,2.21168]
[1778488419092,45.48,80702.13,0.0,0.97769,3e-05,2.2171]
[1778488424127,45.48,80705.74,0.0,0.9778,3e-05,2.20788]
[1778488429556,45.47,80708.8,0.0,0.97789,3e-05,2.19996]
[1778488434197,45.47,80704.02,0.0,0.97777,3e-05,2.21007]
[1778488435599,45.46,80699.5,0.0,0.97765,3e-05,2.22032]
[1778488440633,45.46,80700.43,0.0,0.97769,3e-05,2.21704]
[1778488444267,45.45,80695.08,0.0,0.97755,3e-05,2.22854]
[1778488449698,45.45,80695.95,0.0,0.97759,3e-05,2.22532]
[1778488454732,45.44,80696.16,0.0,0.97761,3e-05,2.22365]
[1778488459769,45.44,80701.47,0.0,0.97777,3e-05,2.2102]
[1778488464407,45.43,80707.07,0.0,0.97794,3e-05,2.19625]
[1778488467823,45.43,80706.5,0.0,0.97793,3e-05,2.19702]
[1778488472860,45.42,80709.0,0.0,0.97804,3e-05,2.18647]
[1778488477894,45.42,80710.93,0.0,0.97811,3e-05,2.18118]
[1778488482930,45.41,80712.83,0.0,0.97817,3e-05,2.17581]
[1778488487964,45.41,80712.87,0.0,0.97818,3e-05,2.17488]
[1778488493000,45.4,80711.07,0.0,0.97814,3e-05,2.17813]
[1778488497028,45.4,80701.1,0.0,0.97788,3e-05,2.20032]
[1778488498035,45.4,80695.52,0.0,0.97772,3e-05,2.213]
[1778488503070,45.39,80694.62,0.0,0.97771,3e-05,2.21393]
[1778488508112,45.39,80693.21,0.0,0.97769,3e-05,2.21604]
[1778488512134,45.38,80697.4,0.0,0.97781,3e-05,2.20546]
[1778488517169,45.38,80695.78,0.0,0.97778,3e-05,2.2082]
[1778488522203,45.37,80693.24,0.0,0.97772,3e-05,2.21307]
[1778488527239,45.37,80692.05,0.0,0.9777,3e-05,2.21483]
[1778488532274,45.36,80692.71,0.0,0.97777,3e-05,2.20842]
[1778488535295,45.36,80697.4,0.0,0.9779,3e-05,2.19705]
[1778488540330,45.36,80697.49,0.0,0.97792,3e-05,2.19605]
[1778488545365,45.35,80699.24,0.0,0.97797,3e-05,2.19124]
[1778488550400,45.35,80701.53,0.0,0.97805,3e-05,2.18519]
[1778488556442,45.34,80703.68,0.0,0.97812,3e-05,2.17933]
[1778488561477,45.34,80707.34,0.0,0.97823,3e-05,2.17019]
[1778488569154,45.33,80708.39,0.0,0.97827,3e-05,2.16664]
[1778488572554,45.33,80713.6,0.0,0.97843,3e-05,2.15325]
[1778488577589,45.3,80717.31,0.0,0.97859,3e-05,2.13954]
[1778488582623,45.29,80716.95,0.0,0.97861,3e-05,2.13818]
[1778488587662,45.28,80716.66,0.0,0.97861,3e-05,2.13836]
[1778488592695,45.28,80718.52,0.0,0.9787,3e-05,2.12984]
[1778488597728,45.28,80720.93,0.0,0.97877,3e-05,2.124]
[1778488602764,45.28,80720.45,0.0,0.97876,3e-05,2.1247]
[1778488607799,45.28,80720.03,0.0,0.97875,3e-05,2.12526]
[1778488612834,45.27,80719.84,0.0,0.97875,3e-05,2.12531]
[1778488619504,45.27,80719.09,0.0,0.97874,3e-05,2.1265]
[1778488624918,45.27,80717.59,0.0,0.9787,3e-05,2.12956]
[1778488629577,45.27,80724.78,0.0,0.9789,3e-05,2.11305]
[1778488631968,45.27,80732.2,0.0,0.9791,3e-05,2.09634]
[1778488632976,45.27,80733.77,0.0,0.97914,3e-05,2.09283]
[1778488638020,45.27,80731.92,0.0,0.97909,3e-05,2.09696]
[1778488640034,45.27,80740.88,0.0,0.97933,3e-05,2.07703]
[1778488641039,45.27,80741.55,0.0,0.97935,3e-05,2.07559]
[1778488646073,45.27,80742.95,0.0,0.97938,3e-05,2.0727]
[1778488648088,45.27,80752.15,0.0,0.97962,3e-05,2.0525]
[1778488649099,45.27,80753.66,0.0,0.97966,3e-05,2.04935]
[1778488654132,45.27,80756.13,0.0,0.97975,3e-05,2.04055]
[1778488656147,45.27,80762.93,0.0,0.97992,3e-05,2.02603]
[1778488658160,45.28,80768.47,0.0,0.98006,3e-05,2.01427]
[1778488662188,45.28,80782.89,0.0,0.98042,3e-05,1.9838]
[1778488667223,45.28,80785.49,0.0,0.98048,3e-05,1.97924]
[1778488672258,45.29,80791.36,0.0,0.98061,2e-05,1.96776]
[1778488675279,45.33,80795.76,0.0,0.98064,2e-05,1.96529]
[1778488679306,45.34,80786.07,0.0,0.98037,3e-05,1.98877]
[1778488684342,45.35,80784.01,0.0,0.9803,3e-05,1.99411]
[1778488689377,45.35,80784.6,0.0,0.98031,3e-05,1.9938]
[1778488691391,45.35,80778.44,0.0,0.98015,3e-05,2.00739]
[1778488696428,45.36,80777.6,0.0,0.98012,3e-05,2.00995]
[1778488701516,45.36,80779.36,0.0,0.98015,3e-05,2.00688]
[1778488706552,45.37,80782.74,0.0,0.98023,3e-05,2.00034]
[1778488711586,45.37,80782.15,0.0,0.98024,3e-05,1.99869]
[1778488716621,45.38,80785.67,0.0,0.98032,3e-05,1.99197]
[1778488721657,45.38,80787.77,0.0,0.98036,3e-05,1.98836]
[1778488726692,45.39,80790.99,0.0,0.98043,3e-05,1.9824]
[1778488731726,45.39,80795.83,0.0,0.98054,2e-05,1.97305]
[1778488735754,45.39,80805.98,0.0,0.98079,2e-05,1.95237]
[1778488740790,45.4,80807.36,0.0,0.98081,2e-05,1.95064]
[1778488745826,45.41,80803.68,0.0,0.9807,2e-05,1.95955]
[1778488751871,45.41,80804.38,0.0,0.9807,2e-05,1.95936]
[1778488756903,45.42,80801.24,0.0,0.98061,2e-05,1.96706]
[1778488761938,45.43,80800.56,0.0,0.98059,2e-05,1.96948]
[1778488766974,45.43,80800.64,0.0,0.98058,2e-05,1.97027]
[1778488770566,45.43,80795.09,0.0,0.98043,3e-05,1.98279]
[1778488775033,45.44,80789.58,0.0,0.98032,3e-05,1.99158]
[1778488780647,45.44,80772.07,0.0,0.97986,3e-05,2.03033]
[1778488782079,45.44,80768.59,0.0,0.97977,3e-05,2.038]
[1778488785101,45.45,80767.08,0.0,0.97973,3e-05,2.04154]
[1778488787114,45.45,80772.73,0.0,0.97987,3e-05,2.02941]
[1778488792149,45.45,80771.91,0.0,0.97984,3e-05,2.03168]
[1778488797183,45.45,80770.53,0.0,0.9798,3e-05,2.03513]
[1778488800789,45.45,80776.33,0.0,0.97995,3e-05,2.02291]
[1778488803226,45.46,80770.8,0.0,0.9798,3e-05,2.03515]
[1778488804233,45.46,80768.7,0.0,0.97975,3e-05,2.03981]
[1778488809268,45.46,80769.35,0.0,0.97976,3e-05,2.03879]
[1778488814303,45.46,80770.93,0.0,0.9798,3e-05,2.0358]
[1778488820347,45.46,80771.84,0.0,0.97981,3e-05,2.03424]
[1778488824374,45.46,80782.34,0.0,0.98008,3e-05,2.01183]
[1778488829408,45.47,80784.1,0.0,0.98012,3e-05,2.00861]
[1778488834446,45.47,80784.51,0.0,0.98016,3e-05,2.00467]
[1778488839479,45.47,80787.46,0.0,0.98022,3e-05,1.99905]
[1778488844514,45.48,80787.68,0.0,0.98022,3e-05,1.99933]
[1778488847537,45.48,80790.74,0.0,0.98029,3e-05,1.99326]
[1778488852572,45.49,80790.55,0.0,0.98028,3e-05,1.99452]
[1778488857605,45.49,80791.63,0.0,0.98029,3e-05,1.99312]
[1778488862640,45.5,80792.96,0.0,0.98031,3e-05,1.99121]
[1778488867675,45.5,80791.19,0.0,0.98026,3e-05,1.99594]
[1778488872710,45.51,80792.95,0.0,0.98029,3e-05,1.99313]
[1778488877746,45.51,80795.79,0.0,0.98035,3e-05,1.98802]
[1778488881779,45.52,80801.0,0.0,0.98047,3e-05,1.97772]
[1778488883796,45.52,80807.08,0.0,0.98062,2e-05,1.96525]
[1778488888829,45.52,80810.85,0.0,0.9807,2e-05,1.95839]
[1778488890843,45.53,80803.89,0.0,0.98052,2e-05,1.97352]
[1778488894875,45.53,80809.59,0.0,0.98069,2e-05,1.95859]
[1778488899909,45.54,80810.25,0.0,0.9807,2e-05,1.95817]
[1778488903938,45.54,80819.4,0.0,0.98091,2e-05,1.93975]
[1778488906958,45.54,80825.86,0.0,0.98106,2e-05,1.92693]
[1778488911564,45.55,80843.23,0.0,0.98147,2e-05,1.8923]
[1778488917030,45.56,80841.03,0.0,0.9814,2e-05,1.89826]
[1778488921634,45.57,80832.0,0.0,0.98116,2e-05,1.91829]
[1778488923073,45.57,80826.95,0.0,0.98104,2e-05,1.92903]
[1778488928108,45.58,80823.44,0.0,0.98094,2e-05,1.93752]
[1778488933144,45.58,80823.4,0.0,0.98092,2e-05,1.93872]
[1778488938179,45.59,80824.53,0.0,0.98094,2e-05,1.93748]
[1778488943214,45.59,80827.22,0.0,0.98099,2e-05,1.93302]
[1778488946234,45.6,80821.7,0.0,0.98085,2e-05,1.94528]
[1778488947243,45.6,80820.55,0.0,0.98082,2e-05,1.94791]
[1778488953286,45.61,80821.34,0.0,0.98086,2e-05,1.94387]
[1778488957312,45.61,80826.48,0.0,0.98097,2e-05,1.93398]
[1778488962347,45.62,80826.67,0.0,0.98096,2e-05,1.93474]
[1778488967386,45.62,80828.13,0.0,0.98099,2e-05,1.93285]
[1778488971988,45.63,80822.19,0.0,0.98083,2e-05,1.94639]
[1778488975443,45.63,80811.09,0.0,0.98055,2e-05,1.97039]
[1778488976449,45.63,80806.84,0.0,0.98044,2e-05,1.97957]
[1778488981485,45.64,80806.83,0.0,0.98043,3e-05,1.98051]
[1778488986520,45.64,80815.45,0.0,0.98063,2e-05,1.96309]
[1778488987526,45.64,80807.8,0.0,0.98044,2e-05,1.97943]
[1778488989540,45.65,80817.02,0.0,0.98066,2e-05,1.96026]
[1778488994575,45.65,80816.5,0.0,0.98064,2e-05,1.96226]
[1778488999609,45.66,80818.02,0.0,0.98067,2e-05,1.95999]
[1778489004646,45.66,80817.93,0.0,0.98066,2e-05,1.96113]
[1778489007667,45.67,80824.05,0.0,0.9808,2e-05,1.94886]
[1778489012702,45.67,80827.51,0.0,0.98091,2e-05,1.93911]
[1778489014716,45.67,80820.9,0.0,0.98074,2e-05,1.95338]
[1778489019751,45.68,80820.52,0.0,0.98072,2e-05,1.95518]
[1778489024788,45.69,80825.37,0.0,0.98082,2e-05,1.94604]
[1778489029822,45.69,80825.81,0.0,0.98082,2e-05,1.94619]
[1778489034857,45.7,80825.7,0.0,0.98081,2e-05,1.94748]
[1778489039893,45.7,80824.78,0.0,0.98077,2e-05,1.95044]
[1778489044927,45.71,80825.77,0.0,0.98079,2e-05,1.9494]
[1778489050969,45.72,80826.53,0.0,0.98079,2e-05,1.94904]
[1778489056006,45.72,80825.69,0.0,0.98076,2e-05,1.95183]
[1778489061040,45.73,80825.38,0.0,0.98074,2e-05,1.95348]
[1778489063056,45.73,80830.97,0.0,0.98087,2e-05,1.94221]
[1778489067088,45.73,80839.17,0.0,0.98106,2e-05,1.92603]
[1778489071113,45.74,80841.13,0.0,0.98113,2e-05,1.91933]
[1778489076149,45.75,80839.66,0.0,0.98108,2e-05,1.92362]
[1778489081184,45.75,80838.34,0.0,0.98103,2e-05,1.9276]
[1778489086218,45.76,80837.57,0.0,0.981,2e-05,1.93041]
[1778489090248,45.77,80832.82,0.0,0.98087,2e-05,1.94121]
[1778489095282,45.77,80831.84,0.0,0.98084,2e-05,1.94435]
[1778489100316,45.78,80830.93,0.0,0.9808,2e-05,1.94732]
[1778489105353,45.78,80829.91,0.0,0.98077,2e-05,1.95046]
[1778489110388,45.79,80829.43,0.0,0.98074,2e-05,1.95247]
[1778489115422,45.79,80832.9,0.0,0.98082,2e-05,1.94625]
[1778489120458,45.8,80833.74,0.0,0.98082,2e-05,1.94555]
[1778489125493,45.81,80834.02,0.0,0.98082,2e-05,1.94603]
[1778489133115,45.82,80834.44,0.0,0.98084,2e-05,1.94318]
[1778489139592,45.82,80834.58,0.0,0.98083,2e-05,1.94419]
[1778489144626,45.83,80831.4,0.0,0.98074,2e-05,1.9519]
[1778489147648,45.83,80825.17,0.0,0.98058,2e-05,1.96557]
[1778489150670,45.83,80831.56,0.0,0.98073,2e-05,1.95273]
[1778489156713,45.84,80832.88,0.0,0.98075,2e-05,1.95118]
[1778489163761,45.85,80833.72,0.0,0.98075,2e-05,1.95085]
[1778489168800,45.85,80833.9,0.0,0.98075,2e-05,1.95147]
[1778489174840,45.86,80838.77,0.0,0.98085,2e-05,1.94273]
[1778489180885,45.87,80844.45,0.0,0.98097,2e-05,1.93217]
[1778489185917,45.88,80848.28,0.0,0.98105,2e-05,1.92533]
[1778489190951,45.88,80851.49,0.0,0.98112,2e-05,1.91983]
[1778489193974,45.88,80831.58,0.0,0.98066,2e-05,1.95806]
[1778489194981,45.89,80821.06,0.0,0.9804,2e-05,1.98037]
[1778489195988,45.89,80820.63,0.0,0.98039,2e-05,1.98153]
[1778489201024,45.89,80819.21,0.0,0.98034,2e-05,1.98517]
[1778489206059,45.89,80820.32,0.0,0.98036,2e-05,1.98344]
[1778489211095,45.9,80820.26,0.0,0.98035,2e-05,1.98421]
[1778489214124,45.9,80827.58,0.0,0.98053,2e-05,1.96917]
[1778489216138,45.9,80834.42,0.0,0.9807,2e-05,1.95515]
[1778489219160,45.9,80839.75,0.0,0.98082,2e-05,1.9446]
[1778489224195,45.91,80833.63,0.0,0.98066,2e-05,1.95834]
[1778489229232,45.92,80838.38,0.0,0.98077,2e-05,1.94932]
[1778489234264,45.92,80839.86,0.0,0.98079,2e-05,1.94723]
[1778489239299,45.93,80837.23,0.0,0.98071,2e-05,1.95365]
[1778489244334,45.93,80835.63,0.0,0.98067,2e-05,1.95789]
[1778489249371,45.94,80837.82,0.0,0.98071,2e-05,1.95416]
[1778489255413,45.94,80839.4,0.0,0.98077,2e-05,1.94831]
[1778489260447,45.95,80839.4,0.0,0.98076,2e-05,1.94921]
[1778489265484,45.95,80839.0,0.0,0.98074,2e-05,1.95094]
[1778489270518,45.96,80838.59,0.0,0.98072,2e-05,1.95267]
[1778489275553,45.96,80837.47,0.0,0.98068,2e-05,1.95589]
[1778489280592,45.97,80835.02,0.0,0.98061,2e-05,1.96182]
[1778489282608,45.97,80825.74,0.0,0.98038,2e-05,1.98167]
[1778489284211,45.97,80831.53,0.0,0.98052,2e-05,1.96974]
[1778489285628,45.97,80831.71,0.0,0.98052,2e-05,1.96951]
[1778489290663,45.97,80832.33,0.0,0.98053,2e-05,1.96896]
[1778489295699,45.98,80833.57,0.0,0.98055,2e-05,1.9671]
[1778489300734,45.98,80834.33,0.0,0.98056,2e-05,1.96628]
[1778489305769,45.99,80834.16,0.0,0.98055,2e-05,1.9674]
[1778489310804,45.99,80834.0,0.0,0.98053,2e-05,1.96849]
[1778489315839,46.0,80834.44,0.0,0.98057,2e-05,1.96463]
[1778489317853,46.0,80828.22,0.0,0.98041,2e-05,1.97801]
[1778489322888,46.0,80829.18,0.0,0.98043,2e-05,1.97664]
[1778489327926,46.0,80832.19,0.0,0.9805,2e-05,1.97097]
[1778489332962,46.01,80832.46,0.0,0.98049,2e-05,1.97109]
[1778489338000,46.01,80834.14,0.0,0.98053,2e-05,1.96826]
[1778489343035,46.02,80834.22,0.0,0.98052,2e-05,1.96879]
[1778489348070,46.02,80834.81,0.0,0.98053,2e-05,1.96824]
[1778489353104,46.02,80838.5,0.0,0.98061,2e-05,1.96124]
[1778489358140,46.03,80838.55,0.0,0.9806,2e-05,1.96188]
[1778489363179,46.03,80840.79,0.0,0.98065,2e-05,1.95811]
[1778489368210,46.04,80837.89,0.0,0.98057,2e-05,1.96493]
[1778489373244,46.04,80840.44,0.0,0.98066,2e-05,1.95666]
[1778489378279,46.05,80839.17,0.0,0.98062,2e-05,1.9601]
[1778489385329,46.05,80838.52,0.0,0.98059,2e-05,1.96252]
[1778489391371,46.06,80838.14,0.0,0.98057,2e-05,1.9642]
[1778489396406,46.06,80837.84,0.0,0.98055,2e-05,1.96557]
[1778489400434,46.06,80842.91,0.0,0.98067,2e-05,1.9556]
[1778489401442,46.07,80849.54,0.0,0.98083,2e-05,1.94199]
[1778489406476,46.07,80845.64,0.0,0.98072,2e-05,1.95098]
[1778489413525,46.08,80845.15,0.0,0.9807,2e-05,1.95325]
[1778489418559,46.08,80844.4,0.0,0.98067,2e-05,1.95568]
[1778489423598,46.09,80843.64,0.0,0.98064,2e-05,1.95811]
[1778489429641,46.09,80842.28,0.0,0.9806,2e-05,1.96192]
[1778489435268,46.1,80843.82,0.0,0.98066,2e-05,1.956]
[1778489440717,46.1,80842.24,0.0,0.98061,2e-05,1.96014]
[1778489445754,46.11,80843.2,0.0,0.98062,2e-05,1.95899]
[1778489446761,46.11,80836.12,0.0,0.98044,2e-05,1.974]
[1778489447768,46.11,80836.91,0.0,0.98046,2e-05,1.9725]
[1778489452803,46.11,80836.96,0.0,0.98045,2e-05,1.97316]
[1778489457837,46.12,80836.89,0.0,0.98044,2e-05,1.97406]
[1778489461865,46.12,80829.12,0.0,0.98024,3e-05,1.99102]
[1778489462873,46.12,80828.85,0.0,0.98024,3e-05,1.9917]
[1778489467908,46.12,80833.65,0.0,0.98035,2e-05,1.98214]
[1778489472942,46.13,80832.07,0.0,0.9803,2e-05,1.9861]
[1778489477978,46.13,80824.21,0.0,0.9801,3e-05,2.00331]
[1778489478985,46.13,80825.45,0.0,0.98013,3e-05,2.00076]
[1778489484020,46.13,80827.64,0.0,0.98018,3e-05,1.99657]
[1778489487040,46.14,80821.7,0.0,0.98003,3e-05,2.00944]
[1778489488047,46.14,80819.94,0.0,0.97998,3e-05,2.01325]
[1778489493083,46.14,80820.45,0.0,0.98003,3e-05,2.00873]
[1778489498118,46.14,80824.48,0.0,0.98012,3e-05,2.00051]
[1778489503152,46.14,80827.09,0.0,0.98018,3e-05,1.99538]
[1778489508188,46.14,80827.76,0.0,0.9802,3e-05,1.99438]
[1778489513223,46.15,80829.32,0.0,0.98023,3e-05,1.99148]
[1778489519266,46.15,80829.39,0.0,0.98023,3e-05,1.99182]
[1778489524301,46.15,80831.25,0.0,0.98027,2e-05,1.98828]
[1778489529336,46.15,80832.0,0.0,0.98028,2e-05,1.98711]
[1778489535378,46.16,80831.29,0.0,0.98026,2e-05,1.98917]
[1778489541420,46.16,80831.91,0.0,0.98027,2e-05,1.98834]
[1778489546454,46.16,80834.23,0.0,0.98032,2e-05,1.98386]
[1778489551490,46.16,80833.92,0.0,0.98034,2e-05,1.98123]
[1778489557531,46.17,80833.57,0.0,0.98033,2e-05,1.9825]
[1778489562567,46.17,80834.61,0.0,0.98035,2e-05,1.98075]
[1778489567602,46.17,80837.71,0.0,0.98042,2e-05,1.97471]
[1778489572636,46.17,80837.7,0.0,0.98041,2e-05,1.97521]
[1778489578678,46.18,80837.35,0.0,0.9804,2e-05,1.97648]
[1778489583714,46.18,80838.29,0.0,0.98042,2e-05,1.97495]
[1778489588748,46.18,80838.78,0.0,0.98042,2e-05,1.97437]
[1778489593784,46.18,80838.66,0.0,0.98042,2e-05,1.97506]
[1778489598819,46.19,80838.87,0.0,0.98042,2e-05,1.97505]
[1778489603853,46.19,80836.3,0.0,0.98035,2e-05,1.98088]
[1778489608889,46.19,80835.3,0.0,0.98032,2e-05,1.98336]
[1778489613924,46.19,80835.85,0.0,0.98036,2e-05,1.97886]
[1778489618959,46.2,80833.26,0.0,0.98029,2e-05,1.98475]
[1778489623994,46.2,80834.02,0.0,0.98031,2e-05,1.98359]
[1778489629032,46.2,80834.72,0.0,0.98032,2e-05,1.98256]
[1778489631044,46.2,80841.06,0.0,0.98047,2e-05,1.96943]
[1778489636079,46.21,80842.68,0.0,0.98051,2e-05,1.96659]
[1778489641114,46.21,80842.5,0.0,0.9805,2e-05,1.96753]
[1778489644135,46.21,80837.33,0.0,0.98037,2e-05,1.97869]
[1778489652193,46.21,80836.32,0.0,0.98033,2e-05,1.98153]
[1778489654207,46.21,80829.9,0.0,0.98017,3e-05,1.99525]
[1778489655219,46.22,80829.13,0.0,0.98015,3e-05,1.99694]
[1778489662264,46.22,80832.66,0.0,0.98023,2e-05,1.98996]
[1778489671327,46.22,80834.06,0.0,0.98029,2e-05,1.98393]
[1778489676364,46.22,80830.97,0.0,0.98021,3e-05,1.99082]
[1778489678377,46.22,80820.32,0.0,0.97994,3e-05,2.01354]
[1778489682406,46.22,80818.95,0.0,0.97991,3e-05,2.01656]
[1778489687441,46.23,80816.28,0.0,0.97984,3e-05,2.02238]
[1778489692474,46.23,80815.18,0.0,0.97981,3e-05,2.02484]
[1778489694490,46.23,80802.83,0.0,0.97949,3e-05,2.05143]
[1778489695498,46.23,80801.7,0.0,0.97946,3e-05,2.05385]
[1778489699526,46.23,80796.07,0.0,0.97932,3e-05,2.06593]
[1778489705568,46.22,80795.33,0.0,0.9793,3e-05,2.06731]
[1778489710604,46.22,80792.24,0.0,0.97922,3e-05,2.07383]
[1778489715637,46.22,80791.69,0.0,0.97921,3e-05,2.07483]
[1778489721680,46.22,80789.38,0.0,0.97916,3e-05,2.07962]
[1778489726715,46.22,80789.01,0.0,0.97915,3e-05,2.08017]
[1778489731750,46.22,80788.19,0.0,0.97917,3e-05,2.07791]
[1778489737379,46.22,80790.38,0.0,0.97923,3e-05,2.07301]
[1778489742826,46.22,80790.38,0.0,0.97923,3e-05,2.07291]
[1778489747862,46.22,80789.02,0.0,0.97919,3e-05,2.07578]
[1778489752897,46.22,80786.82,0.0,0.97914,3e-05,2.08048]
[1778489757931,46.22,80786.48,0.0,0.97913,3e-05,2.08113]
[1778489762967,46.22,80784.16,0.0,0.97907,3e-05,2.08616]
[1778489768011,46.21,80780.55,0.0,0.97897,3e-05,2.09398]
[1778489772031,46.21,80775.53,0.0,0.97884,3e-05,2.10489]
[1778489777663,46.21,80774.78,0.0,0.97883,3e-05,2.10629]
[1778489780087,46.21,80782.32,0.0,0.97903,3e-05,2.08955]
[1778489783108,46.21,80782.67,0.0,0.97904,3e-05,2.08872]
[1778489787733,46.21,80776.89,0.0,0.97889,3e-05,2.10133]
[1778489791163,46.21,80777.19,0.0,0.97893,3e-05,2.09667]
[1778489796199,46.21,80777.86,0.0,0.97895,3e-05,2.09501]
[1778489801234,46.21,80778.41,0.0,0.97897,3e-05,2.09362]
[1778489806271,46.21,80779.31,0.0,0.97899,3e-05,2.09146]
[1778489811307,46.21,80782.41,0.0,0.97908,3e-05,2.08448]
[1778489817943,46.2,80782.47,0.0,0.97908,3e-05,2.08414]
[1778489823397,46.2,80782.44,0.0,0.97908,3e-05,2.08404]
[1778489828427,46.2,80781.4,0.0,0.97906,3e-05,2.08615]
[1778489833461,46.2,80779.82,0.0,0.97902,3e-05,2.08941]
[1778489838496,46.2,80780.31,0.0,0.97903,3e-05,2.08812]
[1778489843531,46.2,80779.54,0.0,0.97902,3e-05,2.08959]
[1778489850581,46.2,80781.3,0.0,0.97907,3e-05,2.08542]
[1778489855616,46.2,80778.67,0.0,0.97904,3e-05,2.08714]
[1778489857629,46.2,80773.12,0.0,0.97889,3e-05,2.09923]
[1778489861658,46.19,80765.79,0.0,0.9787,3e-05,2.11511]
[1778489866694,46.19,80766.92,0.0,0.97874,3e-05,2.11211]
[1778489868711,46.19,80755.32,0.0,0.97843,3e-05,2.13769]
[1778489869717,46.19,80755.96,0.0,0.97845,3e-05,2.13612]
[1778489873745,46.19,80765.97,0.0,0.97872,3e-05,2.11334]
[1778489874752,46.19,80766.89,0.0,0.97875,3e-05,2.1112]
[1778489880794,46.18,80767.89,0.0,0.97878,3e-05,2.10839]
[1778489885836,46.18,80763.94,0.0,0.97868,3e-05,2.1166]
[1778489891879,46.18,80760.66,0.0,0.9786,3e-05,2.12311]
[1778489896914,46.17,80764.8,0.0,0.97872,3e-05,2.11319]
[1778489904971,46.17,80765.27,0.0,0.97875,3e-05,2.11123]
[1778489910010,46.16,80766.12,0.0,0.97878,3e-05,2.10879]
[1778489915041,46.16,80766.92,0.0,0.97884,3e-05,2.10262]
[1778489918652,46.16,80759.99,0.0,0.97866,3e-05,2.11766]
[1778489919070,46.16,80759.99,0.0,0.97866,3e-05,2.11753]
[1778489920077,46.16,80751.57,0.0,0.97844,3e-05,2.13613]
[1778489925112,46.15,80744.1,0.0,0.97824,3e-05,2.15207]
[1778489930146,46.15,80739.06,0.0,0.97812,3e-05,2.16251]
[1778489938792,46.14,80735.64,0.0,0.97804,3e-05,2.16879]
[1778489944251,46.14,80728.23,0.0,0.97785,3e-05,2.18453]
[1778489945258,46.13,80722.29,0.0,0.97769,3e-05,2.19787]
[1778489946264,46.13,80721.38,0.0,0.97766,3e-05,2.19973]
[1778489948863,46.13,80727.69,0.0,0.97784,3e-05,2.1849]
[1778489950293,46.13,80732.24,0.0,0.97797,3e-05,2.17416]
[1778489952307,46.13,80736.76,0.0,0.9781,3e-05,2.1636]
[1778489957342,46.12,80740.01,0.0,0.9782,3e-05,2.15553]
[1778489961370,46.12,80746.81,0.0,0.97839,3e-05,2.13975]
[1778489962377,46.12,80752.79,0.0,0.97855,3e-05,2.12629]
[1778489963385,46.12,80754.4,0.0,0.9786,3e-05,2.12261]
[1778489969003,46.12,80756.41,0.0,0.97866,3e-05,2.11765]
[1778489974460,46.12,80759.2,0.0,0.97877,3e-05,2.10718]
[1778489979495,46.11,80760.76,0.0,0.97882,3e-05,2.10337]
[1778489985538,46.11,80759.28,0.0,0.97879,3e-05,2.10621]
[1778489989565,46.11,80764.68,0.0,0.97893,3e-05,2.09398]
[1778489994601,46.11,80767.66,0.0,0.97902,3e-05,2.08712]
[1778489999640,46.11,80764.3,0.0,0.97893,3e-05,2.09422]
[1778490001651,46.11,80757.26,0.0,0.97874,3e-05,2.10971]
[1778490002658,46.1,80754.66,0.0,0.97868,3e-05,2.1153]
[1778490005682,46.1,80759.98,0.0,0.97882,3e-05,2.1031]
[1778490007693,46.1,80768.24,0.0,0.97904,3e-05,2.08474]
[1778490012727,46.1,80770.84,0.0,0.97912,3e-05,2.07878]
[1778490018770,46.1,80770.95,0.0,0.97912,3e-05,2.07826]
[1778490023804,46.1,80770.51,0.0,0.97911,3e-05,2.07899]
[1778490026826,46.1,80761.87,0.0,0.97889,3e-05,2.09781]
[1778490031861,46.09,80760.77,0.0,0.9789,3e-05,2.09595]
[1778490036896,46.09,80761.0,0.0,0.97891,3e-05,2.09503]
[1778490042939,46.09,80767.02,0.0,0.97907,3e-05,2.08134]
[1778490046967,46.09,80769.18,0.0,0.97913,3e-05,2.07639]
[1778490052004,46.09,80769.83,0.0,0.97915,3e-05,2.07472]
[1778490058046,46.09,80769.35,0.0,0.97914,3e-05,2.07548]
[1778490063087,46.08,80770.34,0.0,0.97917,3e-05,2.07307]
[1778490065096,46.08,80778.08,0.0,0.97938,3e-05,2.05614]
[1778490070131,46.08,80778.68,0.0,0.97939,3e-05,2.05477]
[1778490073152,46.08,80785.51,0.0,0.97957,3e-05,2.03995]
[1778490076173,46.08,80790.99,0.0,0.97971,3e-05,2.02822]
[1778490081208,46.09,80789.01,0.0,0.97966,3e-05,2.03267]
[1778490082215,46.09,80782.4,0.0,0.97949,3e-05,2.04697]
[1778490087249,46.09,80780.49,0.0,0.97944,3e-05,2.05115]
[1778490092285,46.09,80777.54,0.0,0.9794,3e-05,2.05375]
[1778490097320,46.09,80776.41,0.0,0.97937,3e-05,2.05617]
[1778490102355,46.08,80773.03,0.0,0.97928,3e-05,2.06347]
[1778490105376,46.08,80765.83,0.0,0.97909,3e-05,2.07911]
[1778490110411,46.08,80769.47,0.0,0.97919,3e-05,2.07094]
[1778490115447,46.08,80774.63,0.0,0.97933,3e-05,2.05951]
[1778490120483,46.08,80771.43,0.0,0.97924,3e-05,2.06637]
[1778490125518,46.08,80775.37,0.0,0.97935,3e-05,2.05767]
[1778490130554,46.08,80773.07,0.0,0.97929,3e-05,2.06261]
[1778490131560,46.08,80766.21,0.0,0.97911,3e-05,2.0776]
[1778490132567,46.08,80764.71,0.0,0.97907,3e-05,2.08084]
[1778490138609,46.08,80765.26,0.0,0.97909,3e-05,2.07932]
[1778490143643,46.08,80766.55,0.0,0.97913,3e-05,2.07624]
[1778490148679,46.08,80765.56,0.0,0.9791,3e-05,2.07817]
[1778490155728,46.07,80765.73,0.0,0.97915,3e-05,2.07363]
[1778490157741,46.07,80759.24,0.0,0.97898,3e-05,2.08772]
[1778490162776,46.07,80760.41,0.0,0.97901,3e-05,2.08483]
[1778490167811,46.07,80763.73,0.0,0.9791,3e-05,2.07726]
[1778490173853,46.07,80762.54,0.0,0.97908,3e-05,2.07961]
[1778490178889,46.07,80765.24,0.0,0.97915,3e-05,2.07348]
[1778490183925,46.07,80764.01,0.0,0.97912,3e-05,2.07601]
[1778490187952,46.06,80772.44,0.0,0.97936,3e-05,2.05572]
[1778490188959,46.05,80774.21,0.0,0.97942,3e-05,2.0507]
[1778490193994,46.03,80780.37,0.0,0.97962,3e-05,2.03453]
[1778490198022,46.02,80786.12,0.0,0.97979,3e-05,2.01994]
[1778490203057,46.01,80790.13,0.0,0.97992,3e-05,2.00875]
[1778490208091,45.99,80790.45,0.0,0.97996,3e-05,2.00551]
[1778490213126,45.98,80790.77,0.0,0.98003,3e-05,1.99853]
[1778490218162,45.97,80792.2,0.0,0.9801,3e-05,1.99302]
[1778490223197,45.95,80791.42,0.0,0.98011,3e-05,1.99224]
[1778490228232,45.94,80790.85,0.0,0.98012,3e-05,1.99103]
[1778490233266,45.93,80788.91,0.0,0.9801,3e-05,1.99273]
[1778490238301,45.91,80791.76,0.0,0.9802,3e-05,1.98427]
[1778490242330,45.9,80798.7,0.0,0.9804,3e-05,1.96769]
[1778490245350,45.9,80817.05,0.0,0.98087,2e-05,1.92797]
[1778490250986,45.88,80814.61,0.0,0.98083,2e-05,1.93088]
[1778490256429,45.87,80808.05,0.0,0.98069,2e-05,1.94269]
[1778490261463,45.86,80806.58,0.0,0.98068,2e-05,1.94381]
[1778490266498,45.85,80806.14,0.0,0.98069,2e-05,1.94283]
[1778490271533,45.84,80805.75,0.0,0.98074,2e-05,1.93811]
[1778490275561,45.83,80812.53,0.0,0.98092,2e-05,1.92258]
[1778490281198,45.82,80815.96,0.0,0.98103,2e-05,1.91353]
[1778490286637,45.81,80818.09,0.0,0.9811,2e-05,1.90755]
[1778490292685,45.82,80818.62,0.0,0.98111,2e-05,1.90691]
[1778490295702,45.82,80824.07,0.0,0.98123,2e-05,1.89648]
[1778490298722,45.83,80829.34,0.0,0.98135,2e-05,1.88649]
[1778490301338,45.83,80835.79,0.0,0.98149,2e-05,1.8742]
[1778490306779,45.84,80846.76,0.0,0.98173,2e-05,1.85348]
[1778490307787,45.84,80846.81,0.0,0.98173,2e-05,1.85372]
[1778490312821,45.85,80848.86,0.0,0.98176,2e-05,1.85127]
[1778490317858,45.86,80844.98,0.0,0.98165,2e-05,1.86078]
[1778490322892,45.87,80845.96,0.0,0.98166,2e-05,1.86037]
[1778490327926,45.88,80849.0,0.0,0.98171,2e-05,1.8558]
[1778490332962,45.89,80850.97,0.0,0.98177,2e-05,1.85013]
[1778490337998,45.9,80845.66,0.0,0.98162,2e-05,1.86246]
[1778490343033,45.91,80844.45,0.0,0.98158,2e-05,1.86637]
[1778490348068,45.92,80845.8,0.0,0.98159,2e-05,1.86511]
[1778490353103,45.92,80846.37,0.0,0.98159,2e-05,1.86544]
[1778490358138,45.93,80848.27,0.0,0.98162,2e-05,1.86309]
[1778490363173,45.94,80844.02,0.0,0.9815,2e-05,1.87325]
[1778490368208,45.95,80845.4,0.0,0.98151,2e-05,1.87188]
[1778490377298,45.96,80845.73,0.0,0.98149,2e-05,1.87379]
[1778490382333,45.97,80852.01,0.0,0.98162,2e-05,1.86251]
[1778490387368,45.98,80857.74,0.0,0.98174,2e-05,1.85251]
[1778490393410,45.99,80856.14,0.0,0.98172,2e-05,1.85405]
[1778490398445,46.0,80859.27,0.0,0.98177,2e-05,1.84941]
[1778490403479,46.01,80858.41,0.0,0.98173,2e-05,1.85277]
[1778490408515,46.02,80857.62,0.0,0.98169,2e-05,1.85598]
[1778490413550,46.03,80860.73,0.0,0.98175,2e-05,1.85137]
[1778490418584,46.04,80858.05,0.0,0.98167,2e-05,1.85839]
[1778490423620,46.05,80858.29,0.0,0.98165,2e-05,1.85951]
[1778490429664,46.06,80858.01,0.0,0.98162,2e-05,1.86198]
[1778490432256,46.07,80848.68,0.0,0.98139,2e-05,1.88179]
[1778490434699,46.07,80843.65,0.0,0.98126,2e-05,1.89258]
[1778490439733,46.08,80843.02,0.0,0.98123,2e-05,1.89517]
[1778490444769,46.08,80844.09,0.0,0.98125,2e-05,1.89426]
[1778490448796,46.09,80836.39,0.0,0.98105,2e-05,1.91109]
[1778490453832,46.1,80838.95,0.0,0.98113,2e-05,1.90331]
[1778490455846,46.1,80845.89,0.0,0.98129,2e-05,1.88958]
[1778490460881,46.11,80846.76,0.0,0.9813,2e-05,1.8891]
[1778490465917,46.11,80848.16,0.0,0.98132,2e-05,1.88753]
[1778490470951,46.15,80846.69,0.0,0.98121,2e-05,1.89647]
[1778490475987,46.15,80848.92,0.0,0.98125,2e-05,1.89316]
[1778490482029,46.16,80847.14,0.0,0.98119,2e-05,1.89832]
[1778490487064,46.17,80846.44,0.0,0.98116,2e-05,1.90099]
[1778490492099,46.18,80845.72,0.0,0.98113,2e-05,1.90369]
[1778490497133,46.18,80843.46,0.0,0.98106,2e-05,1.90976]
[1778490503176,46.19,80843.76,0.0,0.98105,2e-05,1.91054]
[1778490508213,46.2,80845.15,0.0,0.98107,2e-05,1.90885]
[1778490513246,46.21,80845.52,0.0,0.9811,2e-05,1.9056]
[1778490518281,46.21,80845.69,0.0,0.98109,2e-05,1.90642]
[1778490523316,46.22,80845.33,0.0,0.98107,2e-05,1.90832]
[1778490528351,46.23,80846.39,0.0,0.98108,2e-05,1.9073]
[1778490534392,46.23,80850.05,0.0,0.98115,2e-05,1.90124]
[1778490539429,46.24,80847.72,0.0,0.98108,2e-05,1.90718]
[1778490544463,46.25,80848.46,0.0,0.98108,2e-05,1.90681]
[1778490545471,46.25,80854.64,0.0,0.98123,2e-05,1.89443]
[1778490549501,46.25,80849.32,0.0,0.98109,2e-05,1.90627]
[1778490554537,46.26,80848.94,0.0,0.98107,2e-05,1.90821]
[1778490555543,46.26,80857.32,0.0,0.98127,2e-05,1.89134]
[1778490556550,46.26,80862.43,0.0,0.98139,2e-05,1.88123]
[1778490561586,46.27,80863.38,0.0,0.98139,2e-05,1.88069]
[1778490566622,46.28,80859.17,0.0,0.98128,2e-05,1.89061]
[1778490569643,46.28,80852.91,0.0,0.98112,2e-05,1.90415]
[1778490574678,46.29,80853.55,0.0,0.98115,2e-05,1.90038]
[1778490579712,46.3,80854.03,0.0,0.98115,2e-05,1.90058]
[1778490584748,46.3,80854.84,0.0,0.98116,2e-05,1.90009]
[1778490587769,46.31,80862.11,0.0,0.98132,2e-05,1.88601]
[1778490593412,46.32,80862.0,0.0,0.9813,2e-05,1.88782]
[1778490599853,46.33,80862.75,0.0,0.9813,2e-05,1.88788]
[1778490604887,46.33,80861.73,0.0,0.98126,2e-05,1.89128]
[1778490607909,46.34,80855.8,0.0,0.98111,2e-05,1.90413]
[1778490613552,46.35,80856.65,0.0,0.98111,2e-05,1.90385]
[1778490616977,46.35,80870.0,0.0,0.98142,2e-05,1.87745]
[1778490617984,46.35,80876.45,0.0,0.98157,2e-05,1.86473]
[1778490618991,46.35,80879.6,0.0,0.98164,2e-05,1.8587]
[1778490623622,46.36,80873.09,0.0,0.98147,2e-05,1.87335]
[1778490629062,46.37,80873.94,0.0,0.98148,2e-05,1.87314]
[1778490634099,46.38,80874.04,0.0,0.98149,2e-05,1.87084]
[1778490639135,46.39,80876.19,0.0,0.98153,2e-05,1.86806]
[1778490644170,46.4,80875.51,0.0,0.98149,2e-05,1.87098]
[1778490649205,46.41,80873.68,0.0,0.98143,2e-05,1.87621]
[1778490654240,46.42,80873.9,0.0,0.98142,2e-05,1.87727]
[1778490659275,46.42,80875.25,0.0,0.98143,2e-05,1.87602]
[1778490664309,46.43,80875.33,0.0,0.98142,2e-05,1.87732]
[1778490671358,46.44,80873.78,0.0,0.98136,2e-05,1.8825]
[1778490672365,46.45,80867.83,0.0,0.98121,2e-05,1.89513]
[1778490675392,46.45,80862.53,0.0,0.98107,2e-05,1.90669]
[1778490680423,46.46,80870.7,0.0,0.98125,2e-05,1.89132]
[1778490685457,46.47,80872.77,0.0,0.98129,2e-05,1.88851]
[1778490690493,46.48,80871.9,0.0,0.98125,2e-05,1.89168]
[1778490696535,46.49,80872.83,0.0,0.98129,2e-05,1.8879]
[1778490701569,46.49,80871.54,0.0,0.98124,2e-05,1.89198]
[1778490703583,46.5,80877.63,0.0,0.98138,2e-05,1.88026]
[1778490708619,46.51,80877.33,0.0,0.98135,2e-05,1.88241]
[1778490714661,46.52,80881.08,0.0,0.98142,2e-05,1.87674]
[1778490719696,46.53,80881.38,0.0,0.98141,2e-05,1.87774]
[1778490724731,46.54,80881.09,0.0,0.98138,2e-05,1.87991]
[1778490729768,46.54,80882.6,0.0,0.98141,2e-05,1.87718]
[1778490736817,46.54,80884.11,0.0,0.98145,2e-05,1.87414]
[1778490744475,46.54,80887.24,0.0,0.98152,2e-05,1.86786]
[1778490748902,46.54,80893.21,0.0,0.98166,2e-05,1.85591]
[1778490754546,46.54,80895.52,0.0,0.98175,2e-05,1.8477]
[1778490759979,46.54,80895.91,0.0,0.98176,2e-05,1.84693]
[1778490764618,46.54,80888.01,0.0,0.98158,2e-05,1.86269]
[1778490770052,46.54,80888.63,0.0,0.98159,2e-05,1.86145]
[1778490775087,46.53,80890.94,0.0,0.98165,2e-05,1.85604]
[1778490780122,46.53,80891.72,0.0,0.98169,2e-05,1.85323]
[1778490785157,46.52,80888.25,0.0,0.98162,2e-05,1.85892]
[1778490793214,46.51,80886.89,0.0,0.98161,2e-05,1.85961]
[1778490798251,46.5,80886.56,0.0,0.98162,2e-05,1.85902]
[1778490803286,46.49,80885.69,0.0,0.98161,2e-05,1.85976]
[1778490808321,46.49,80887.3,0.0,0.98166,2e-05,1.8553]
[1778490812349,46.48,80890.95,0.0,0.98179,2e-05,1.84348]
[1778490814363,46.48,80896.3,0.0,0.98192,2e-05,1.83245]
[1778490819399,46.47,80895.48,0.0,0.98191,2e-05,1.83314]
[1778490821411,46.47,80903.26,0.0,0.9821,2e-05,1.81741]
[1778490822419,46.47,80905.09,0.0,0.98214,2e-05,1.81366]
[1778490827454,46.46,80904.21,0.0,0.98213,2e-05,1.81461]
[1778490834503,46.46,80901.85,0.0,0.98209,2e-05,1.8181]
[1778490837527,46.45,80907.05,0.0,0.98222,2e-05,1.80724]
[1778490842559,46.45,80906.58,0.0,0.98221,2e-05,1.80741]
[1778490847594,46.45,80906.06,0.0,0.98221,2e-05,1.80769]
[1778490852629,46.44,80909.65,0.0,0.9823,2e-05,1.79998]
[1778490857664,46.44,80907.69,0.0,0.98226,2e-05,1.8032]
[1778490863706,46.43,80905.85,0.0,0.98223,2e-05,1.80604]
[1778490868740,46.43,80907.11,0.0,0.98226,2e-05,1.80294]
[1778490873776,46.43,80908.36,0.0,0.98233,2e-05,1.79634]
[1778490878811,46.42,80909.61,0.0,0.98237,2e-05,1.79331]
[1778490883846,46.42,80912.91,0.0,0.98245,2e-05,1.7863]
[1778490888880,46.42,80914.43,0.0,0.98249,2e-05,1.7828]
[1778490893915,46.41,80915.39,0.0,0.98252,2e-05,1.78041]
[1778490898951,46.41,80913.36,0.0,0.98248,2e-05,1.78383]
[1778490903986,46.41,80914.82,0.0,0.98252,2e-05,1.78052]
[1778490909021,46.4,80917.7,0.0,0.98259,2e-05,1.77448]
[1778490914057,46.4,80921.69,0.0,0.98268,2e-05,1.76637]
[1778490919092,46.4,80924.48,0.0,0.98275,2e-05,1.76068]
[1778490925742,46.4,80923.77,0.0,0.98274,2e-05,1.76161]
[1778490932185,46.4,80924.42,0.0,0.98279,2e-05,1.7565]
[1778490937218,46.39,80925.68,0.0,0.98282,2e-05,1.75382]
[1778490943260,46.39,80926.29,0.0,0.98284,2e-05,1.75237]
[1778490948297,46.39,80926.73,0.0,0.98285,2e-05,1.75129]
[1778490952327,46.39,80918.2,0.0,0.98266,2e-05,1.7675]
[1778490955954,46.39,80917.08,0.0,0.98264,2e-05,1.76936]
[1778490960380,46.39,80922.51,0.0,0.98276,2e-05,1.75857]
[1778490961388,46.39,80923.42,0.0,0.98279,2e-05,1.75676]
[1778490964410,46.38,80928.52,0.0,0.9829,2e-05,1.74684]
[1778490969444,46.38,80927.91,0.0,0.98289,2e-05,1.74781]
[1778490970453,46.38,80921.26,0.0,0.98274,2e-05,1.76053]
[1778490971458,46.38,80920.21,0.0,0.98272,2e-05,1.7625]
[1778490976494,46.38,80919.78,0.0,0.98271,2e-05,1.76303]
[1778490979515,46.38,80923.81,0.0,0.9828,2e-05,1.75514]
[1778490984550,46.38,80924.15,0.0,0.98281,2e-05,1.75431]
[1778490989585,46.38,80924.35,0.0,0.98282,2e-05,1.75377]
[1778490994621,46.38,80925.45,0.0,0.98288,2e-05,1.74801]
[1778490999655,46.38,80924.41,0.0,0.98286,2e-05,1.74987]
[1778491004690,46.38,80924.2,0.0,0.98285,2e-05,1.75014]
[1778491009726,46.37,80925.1,0.0,0.98288,2e-05,1.74825]
[1778491014761,46.37,80925.63,0.0,0.98289,2e-05,1.7471]
[1778491019795,46.37,80920.14,0.0,0.98277,2e-05,1.75747]
[1778491024830,46.37,80917.8,0.0,0.98272,2e-05,1.76172]
[1778491028858,46.37,80910.23,0.0,0.98255,2e-05,1.7761]
[1778491033892,46.37,80919.38,0.0,0.98276,2e-05,1.75807]
[1778491038928,46.37,80921.53,0.0,0.98281,2e-05,1.75375]
[1778491043964,46.37,80921.44,0.0,0.98281,2e-05,1.75372]
[1778491048998,46.36,80923.39,0.0,0.98286,2e-05,1.74978]
[1778491053025,46.36,80928.7,0.0,0.98301,2e-05,1.73605]
[1778491059068,46.36,80929.2,0.0,0.98302,2e-05,1.73502]
[1778491064102,46.36,80921.99,0.0,0.98286,2e-05,1.74871]
[1778491065110,46.36,80916.53,0.0,0.98274,2e-05,1.75914]
[1778491070145,46.36,80919.71,0.0,0.98282,2e-05,1.75278]
[1778491076804,46.36,80920.89,0.0,0.98285,2e-05,1.75018]
[1778491082229,46.36,80921.45,0.0,0.98286,2e-05,1.74887]
[1778491087265,46.36,80924.45,0.0,0.98293,2e-05,1.74294]
[1778491091292,46.36,80935.03,0.0,0.98316,2e-05,1.7227]
[1778491093306,46.36,80936.46,0.0,0.98319,2e-05,1.72]
[1778491098342,46.36,80938.11,0.0,0.98323,2e-05,1.71694]
[1778491103377,46.36,80938.51,0.0,0.98324,2e-05,1.71629]
[1778491108413,46.36,80938.71,0.0,0.98324,2e-05,1.716]
[1778491113447,46.36,80939.18,0.0,0.98328,2e-05,1.71176]
[1778491118482,46.36,80941.73,0.0,0.98334,2e-05,1.70708]
[1778491121502,46.36,80936.05,0.0,0.98321,2e-05,1.71789]
[1778491127156,46.36,80938.97,0.0,0.98327,2e-05,1.71251]
[1778491132579,46.36,80943.24,0.0,0.98336,2e-05,1.70461]
[1778491137226,46.36,80938.24,0.0,0.98325,2e-05,1.71413]
[1778491142649,46.36,80939.53,0.0,0.98328,2e-05,1.71175]
[1778491147685,46.36,80940.08,0.0,0.98329,2e-05,1.71076]
[1778491152719,46.36,80942.68,0.0,0.98335,2e-05,1.70592]
[1778491157755,46.36,80943.69,0.0,0.98337,2e-05,1.7041]
[1778491162794,46.36,80934.99,0.0,0.98318,2e-05,1.72057]
[1778491163800,46.36,80925.93,0.0,0.98298,2e-05,1.73778]
[1778491164807,46.36,80925.93,0.0,0.98298,2e-05,1.73774]
[1778491169842,46.36,80924.4,0.0,0.98295,2e-05,1.74043]
[1778491174877,46.36,80923.8,0.0,0.98297,2e-05,1.73788]
[1778491175884,46.36,80918.22,0.0,0.98285,2e-05,1.74845]
[1778491180918,46.36,80916.58,0.0,0.98282,2e-05,1.75131]
[1778491185954,46.36,80908.64,0.0,0.98264,2e-05,1.76629]
[1778491189982,46.35,80913.96,0.0,0.98276,2e-05,1.75576]
[1778491195019,46.35,80914.81,0.0,0.98279,2e-05,1.75389]
[1778491199045,46.35,80906.54,0.0,0.9826,2e-05,1.76963]
[1778491204080,46.35,80906.01,0.0,0.9826,2e-05,1.77027]
[1778491209115,46.35,80907.4,0.0,0.98263,2e-05,1.76718]
[1778491214151,46.34,80908.72,0.0,0.98267,2e-05,1.76425]
[1778491219184,46.34,80909.13,0.0,0.98268,2e-05,1.76309]
[1778491225226,46.34,80910.05,0.0,0.9827,2e-05,1.76089]
[1778491230262,46.34,80911.02,0.0,0.98273,2e-05,1.75868]
[1778491235297,46.34,80910.68,0.0,0.98276,2e-05,1.75552]
[1778491238318,46.33,80899.49,0.0,0.98251,2e-05,1.77695]
[1778491246373,46.33,80899.68,0.0,0.98252,2e-05,1.77578]
[1778491251408,46.33,80896.6,0.0,0.98246,2e-05,1.78125]
[1778491258070,46.32,80897.53,0.0,0.98249,2e-05,1.77868]
[1778491264499,46.32,80897.39,0.0,0.98249,2e-05,1.7783]
[1778491269539,46.32,80897.88,0.0,0.98251,2e-05,1.77681]
[1778491275577,46.28,80895.6,0.0,0.98252,2e-05,1.77608]
[1778491280612,46.25,80895.22,0.0,0.98257,2e-05,1.77176]
[1778491285647,46.22,80895.54,0.0,0.98263,2e-05,1.76609]
[1778491291692,46.19,80893.55,0.0,0.98269,2e-05,1.76038]
[1778491296728,46.16,80895.32,0.0,0.98279,2e-05,1.75192]
[1778491301763,46.13,80895.31,0.0,0.98285,2e-05,1.74691]
[1778491306797,46.1,80894.55,0.0,0.98289,2e-05,1.74335]
[1778491311833,46.07,80894.25,0.0,0.98294,2e-05,1.7389]
[1778491316868,46.04,80894.39,0.0,0.983,2e-05,1.73361]
[1778491321902,46.01,80894.09,0.0,0.98305,2e-05,1.72917]
[1778491327945,45.97,80894.61,0.0,0.98313,2e-05,1.72217]
[1778491332981,45.94,80897.41,0.0,0.98325,2e-05,1.71182]
[1778491338020,45.91,80898.18,0.0,0.98334,2e-05,1.70437]
[1778491347080,45.85,80895.42,0.0,0.98338,2e-05,1.70064]
[1778491352117,45.82,80896.71,0.0,0.98349,2e-05,1.6898]
[1778491356145,45.8,80902.55,0.0,0.98367,2e-05,1.67482]
[1778491361179,45.77,80897.26,0.0,0.98361,2e-05,1.67982]
[1778491366215,45.74,80898.29,0.0,0.98369,2e-05,1.67293]
[1778491371250,45.71,80896.09,0.0,0.9837,2e-05,1.67212]
[1778491376284,45.68,80899.38,0.0,0.98382,2e-05,1.661]
[1778491382327,45.64,80899.53,0.0,0.98389,2e-05,1.6548]
[1778491387361,45.61,80899.53,0.0,0.98395,2e-05,1.64987]
[1778491392396,45.58,80896.39,0.0,0.98394,2e-05,1.6508]
[1778491397431,45.55,80896.17,0.0,0.98399,2e-05,1.64629]
[1778491403474,45.52,80896.21,0.0,0.98406,2e-05,1.6403]
[1778491408509,45.49,80897.1,0.0,0.98413,2e-05,1.63373]
[1778491411529,45.47,80888.13,0.0,0.984,2e-05,1.64413]
[1778491419198,45.42,80886.92,0.0,0.98407,2e-05,1.6385]
[1778491427641,45.37,80885.07,0.0,0.98412,2e-05,1.63406]
[1778491431673,45.35,80889.57,0.0,0.98426,2e-05,1.62178]
[1778491432682,45.34,80896.93,0.0,0.98442,2e-05,1.60724]
[1778491433690,45.34,80923.13,0.0,0.98497,2e-05,1.55962]
[1778491439341,45.34,80928.53,0.0,0.98508,2e-05,1.54994]
[1778491445773,45.34,80930.68,0.0,0.98512,2e-05,1.54611]
[1778491450810,45.34,80931.31,0.0,0.98513,2e-05,1.54498]
[1778491455844,45.34,80930.2,0.0,0.98511,2e-05,1.54696]
[1778491460884,45.34,80931.99,0.0,0.98515,2e-05,1.54377]
[1778491465920,45.34,80933.21,0.0,0.98517,2e-05,1.5416]
[1778491470956,45.34,80929.79,0.0,0.9851,2e-05,1.54769]
[1778491472970,45.34,80923.94,0.0,0.98501,2e-05,1.55491]
[1778491478004,45.34,80918.79,0.0,0.98491,2e-05,1.56417]
[1778491483041,45.34,80915.4,0.0,0.98484,2e-05,1.57028]
[1778491486062,45.34,80920.98,0.0,0.98495,2e-05,1.56023]
[1778491491097,45.34,80921.93,0.0,0.98497,2e-05,1.55852]
[1778491496132,45.34,80914.13,0.0,0.98481,2e-05,1.57258]
[1778491497138,45.34,80913.74,0.0,0.9848,2e-05,1.57328]
[1778491502175,45.34,80911.1,0.0,0.98475,2e-05,1.57806]
[1778491507209,45.34,80909.39,0.0,0.98471,2e-05,1.58117]
[1778491514258,45.34,80911.37,0.0,0.98476,2e-05,1.57757]
[1778491519293,45.34,80913.19,0.0,0.98479,2e-05,1.57428]
[1778491524329,45.34,80913.42,0.0,0.9848,2e-05,1.57386]
[1778491529975,45.34,80914.15,0.0,0.98481,2e-05,1.57254]
[1778491535406,45.34,80915.33,0.0,0.98487,2e-05,1.56714]
[1778491542454,45.34,80919.9,0.0,0.98496,2e-05,1.55891]
[1778491546483,45.34,80924.99,0.0,0.98506,2e-05,1.54979]
[1778491556550,45.34,80924.9,0.0,0.98506,2e-05,1.54995]
[1778491561588,45.34,80924.07,0.0,0.98505,2e-05,1.55144]
[1778491562595,45.34,80918.42,0.0,0.98493,2e-05,1.56157]
[1778491564610,45.34,80923.46,0.0,0.98503,2e-05,1.55253]
[1778491569646,45.34,80921.7,0.0,0.985,2e-05,1.55568]
[1778491574679,45.34,80921.84,0.0,0.985,2e-05,1.55543]
[1778491579715,45.34,80922.92,0.0,0.98502,2e-05,1.55349]
[1778491586764,45.34,80920.12,0.0,0.98496,2e-05,1.55852]
[1778491592806,45.34,80916.12,0.0,0.98491,2e-05,1.56245]
[1778491597841,45.34,80916.94,0.0,0.98493,2e-05,1.56098]
[1778491602876,45.34,80916.77,0.0,0.98493,2e-05,1.56128]
[1778491607911,45.34,80918.73,0.0,0.98497,2e-05,1.55776]
[1778491610539,45.34,80934.87,0.0,0.98529,2e-05,1.52899]
[1778491615967,45.34,80935.83,0.0,0.98531,2e-05,1.52729]
[1778491622008,45.34,80935.39,0.0,0.9853,2e-05,1.52807]
[1778491628050,45.34,80936.85,0.0,0.98533,2e-05,1.52549]
[1778491633088,45.34,80937.24,0.0,0.98534,2e-05,1.5248]
[1778491638121,45.34,80936.37,0.0,0.98532,2e-05,1.52633]
[1778491645169,45.34,80934.79,0.0,0.98529,2e-05,1.52913]
[1778491647184,45.34,80928.21,0.0,0.98516,2e-05,1.54081]
[1778491652220,45.34,80932.41,0.0,0.98527,2e-05,1.53012]
[1778491658262,45.34,80931.62,0.0,0.98526,2e-05,1.53152]
[1778491663296,45.34,80931.22,0.0,0.98525,2e-05,1.53223]
[1778491668332,45.34,80932.22,0.0,0.98527,2e-05,1.53046]
[1778491673367,45.34,80932.04,0.0,0.98527,2e-05,1.53078]
[1778491679410,45.34,80931.89,0.0,0.98526,2e-05,1.53104]
[1778491684445,45.34,80926.72,0.0,0.98516,2e-05,1.54023]
[1778491689480,45.34,80926.47,0.0,0.98515,2e-05,1.54067]
[1778491695521,45.34,80926.2,0.0,0.98515,2e-05,1.54115]
[1778491700557,45.34,80925.57,0.0,0.98514,2e-05,1.54227]
[1778491705592,45.34,80926.25,0.0,0.98515,2e-05,1.54106]
[1778491710630,45.34,80924.72,0.0,0.98512,2e-05,1.54379]
[1778491715665,45.34,80926.02,0.0,0.98517,2e-05,1.53824]
[1778491720700,45.34,80926.95,0.0,0.98519,2e-05,1.53658]
[1778491725734,45.34,80925.41,0.0,0.98516,2e-05,1.53932]
[1778491730771,45.34,80925.58,0.0,0.98517,2e-05,1.53902]
[1778491737819,45.34,80925.62,0.0,0.98517,2e-05,1.53895]
[1778491742854,45.34,80925.65,0.0,0.98517,2e-05,1.5389]
[1778491748899,45.34,80925.6,0.0,0.98517,2e-05,1.53899]
[1778491753931,45.34,80925.89,0.0,0.98517,2e-05,1.53847]
[1778491755945,45.34,80918.12,0.0,0.98501,2e-05,1.55234]
[1778491761604,45.34,80913.44,0.0,0.98492,2e-05,1.56075]
[1778491767021,45.34,80911.93,0.0,0.98489,2e-05,1.56347]
[1778491774071,45.34,80909.93,0.0,0.98488,2e-05,1.56381]
[1778491779106,45.34,80906.61,0.0,0.98481,2e-05,1.5698]
[1778491784142,45.34,80901.78,0.0,0.98471,2e-05,1.57856]
[1778491789176,45.34,80901.07,0.0,0.98469,2e-05,1.57985]
[1778491794213,45.34,80901.32,0.0,0.9847,2e-05,1.57939]
[1778491799248,45.34,80899.69,0.0,0.98467,2e-05,1.58236]
[1778491804284,45.34,80900.26,0.0,0.98468,2e-05,1.58132]
[1778491809320,45.34,80901.0,0.0,0.98469,2e-05,1.57997]
[1778491814355,45.34,80900.74,0.0,0.98469,2e-05,1.58045]
[1778491819390,45.34,80902.33,0.0,0.98472,2e-05,1.57756]
[1778491824425,45.34,80905.35,0.0,0.98478,2e-05,1.57208]
[1778491829460,45.34,80904.93,0.0,0.98477,2e-05,1.57284]
[1778491834495,45.34,80906.89,0.0,0.98485,2e-05,1.56602]
[1778491839529,45.34,80905.7,0.0,0.98482,2e-05,1.56817]
[1778491844568,45.34,80898.24,0.0,0.98467,2e-05,1.5817]
[1778491850610,45.34,80898.35,0.0,0.98467,2e-05,1.5815]
[1778491855644,45.34,80898.46,0.0,0.98467,2e-05,1.5813]
[1778491861687,45.34,80897.38,0.0,0.98465,2e-05,1.58327]
[1778491866724,45.34,80898.18,0.0,0.98467,2e-05,1.58181]
[1778491872764,45.34,80898.52,0.0,0.98467,2e-05,1.58119]
[1778491878806,45.34,80899.42,0.0,0.98469,2e-05,1.57955]
[1778491882835,45.34,80894.15,0.0,0.98458,2e-05,1.58916]
[1778491887869,45.34,80887.23,0.0,0.98444,2e-05,1.60184]
[1778491892905,45.34,80888.09,0.0,0.98449,2e-05,1.59694]
[1778491894919,45.34,80883.34,0.0,0.98439,2e-05,1.60567]
[1778491901967,45.34,80884.48,0.0,0.98441,2e-05,1.60357]
[1778491903982,45.34,80876.91,0.0,0.98425,2e-05,1.61755]
[1778491909017,45.34,80877.16,0.0,0.98425,2e-05,1.61709]
[1778491914051,45.34,80880.28,0.0,0.98432,2e-05,1.61132]
[1778491916067,45.34,80889.7,0.0,0.98452,2e-05,1.59399]
[1778491921101,45.34,80889.69,0.0,0.98452,2e-05,1.59401]
[1778491926136,45.34,80889.13,0.0,0.98451,2e-05,1.59503]
[1778491931173,45.34,80891.66,0.0,0.98456,2e-05,1.5904]
[1778491936207,45.34,80892.14,0.0,0.98457,2e-05,1.58952]
[1778491942881,45.34,80892.85,0.0,0.98458,2e-05,1.58823]
[1778491949298,45.34,80893.76,0.0,0.9846,2e-05,1.58656]
[1778491951313,45.34,80888.7,0.0,0.98453,2e-05,1.59251]
[1778491952950,45.34,80883.97,0.0,0.98443,2e-05,1.60118]
[1778491958362,45.34,80885.15,0.0,0.98445,2e-05,1.59902]
[1778491963396,45.34,80881.99,0.0,0.98439,2e-05,1.60483]
[1778491968432,45.34,80881.82,0.0,0.98438,2e-05,1.60514]
[1778491969441,45.34,80888.3,0.0,0.98452,2e-05,1.59324]
[1778491970446,45.34,80888.0,0.0,0.98451,2e-05,1.59379]
[1778491976488,45.34,80886.38,0.0,0.98448,2e-05,1.59676]
[1778491981522,45.34,80888.39,0.0,0.98452,2e-05,1.59307]
[1778491983160,45.34,80893.7,0.0,0.98463,2e-05,1.58337]
[1778491992603,45.34,80894.19,0.0,0.98464,2e-05,1.58248]
[1778491997637,45.34,80893.03,0.0,0.98462,2e-05,1.58459]
[1778492002673,45.34,80892.64,0.0,0.98461,2e-05,1.5853]
[1778492007707,45.34,80892.88,0.0,0.98462,2e-05,1.58487]
[1778492012743,45.34,80894.03,0.0,0.98467,2e-05,1.57947]
[1778492017778,45.34,80894.24,0.0,0.98468,2e-05,1.57909]
[1778492023439,45.34,80893.86,0.0,0.98467,2e-05,1.57978]
[1778492028855,45.34,80893.1,0.0,0.98465,2e-05,1.58116]
[1778492033890,45.34,80890.68,0.0,0.9846,2e-05,1.58558]
[1778492039932,45.34,80886.84,0.0,0.98452,2e-05,1.5926]
[1778492041946,45.34,80881.15,0.0,0.9844,2e-05,1.60305]
[1778492046985,45.34,80883.38,0.0,0.98445,2e-05,1.59894]
[1778492052020,45.34,80885.57,0.0,0.98449,2e-05,1.59492]
[1778492055048,45.34,80892.77,0.0,0.98464,2e-05,1.58176]
[1778492061089,45.34,80893.0,0.0,0.98465,2e-05,1.58134]
[1778492066125,45.34,80893.08,0.0,0.98465,2e-05,1.5812]
[1778492071161,45.34,80892.06,0.0,0.98466,2e-05,1.57976]
[1778492077203,45.34,80891.53,0.0,0.98465,2e-05,1.58072]
[1778492082238,45.34,80890.95,0.0,0.98464,2e-05,1.58178]
[1778492087272,45.34,80891.5,0.0,0.98465,2e-05,1.58078]
[1778492092308,45.34,80891.77,0.0,0.98465,2e-05,1.58028]
[1778492097342,45.34,80888.04,0.0,0.98458,2e-05,1.58709]
[1778492104008,45.34,80890.56,0.0,0.98463,2e-05,1.58249]
[1778492108421,45.34,80897.95,0.0,0.98478,2e-05,1.56906]
[1778492114078,45.34,80898.76,0.0,0.9848,2e-05,1.5676]
[1778492119497,45.34,80898.73,0.0,0.9848,2e-05,1.56765]
[1778492125538,45.34,80896.37,0.0,0.98475,2e-05,1.57192]
[1778492131581,45.34,80896.9,0.0,0.98479,2e-05,1.56768]
[1778492136617,45.34,80897.13,0.0,0.9848,2e-05,1.56726]
[1778492141651,45.34,80897.93,0.0,0.98481,2e-05,1.56581]
[1778492146692,45.34,80898.3,0.0,0.98482,2e-05,1.56514]
[1778492151727,45.34,80898.07,0.0,0.98482,2e-05,1.56556]
[1778492154748,45.34,80892.04,0.0,0.98469,2e-05,1.57649]
[1778492155754,45.34,80880.94,0.0,0.98446,2e-05,1.59678]
[1778492156762,45.34,80884.67,0.0,0.98454,2e-05,1.58994]
[1778492160790,45.34,80887.68,0.0,0.9846,2e-05,1.58443]
[1778492162803,45.34,80896.71,0.0,0.98479,2e-05,1.56802]
[1778492164817,45.34,80896.79,0.0,0.98479,2e-05,1.56787]
[1778492169853,45.34,80897.47,0.0,0.9848,2e-05,1.56664]
[1778492174888,45.34,80897.15,0.0,0.9848,2e-05,1.56722]
[1778492179923,45.34,80895.18,0.0,0.98476,2e-05,1.57079]
[1778492184961,45.34,80894.14,0.0,0.98473,2e-05,1.57268]
[1778492188986,45.34,80888.34,0.0,0.98461,2e-05,1.58323]
[1778492194021,45.34,80887.85,0.0,0.98463,2e-05,1.58082]
[1778492199057,45.34,80888.09,0.0,0.98464,2e-05,1.58038]
[1778492204091,45.34,80889.82,0.0,0.98468,2e-05,1.57723]
[1778492209127,45.34,80893.19,0.0,0.98475,2e-05,1.57111]
[1778492214162,45.34,80892.23,0.0,0.98473,2e-05,1.57285]
[1778492218190,45.34,80886.69,0.0,0.98461,2e-05,1.58293]
[1778492223224,45.34,80887.22,0.0,0.98462,2e-05,1.58196]
[1778492228260,45.34,80887.78,0.0,0.98463,2e-05,1.58094]
[1778492233295,45.34,80888.06,0.0,0.98464,2e-05,1.58043]
[1778492239337,45.34,80887.86,0.0,0.98463,2e-05,1.5808]
[1778492244371,45.34,80888.32,0.0,0.98464,2e-05,1.57996]
[1778492249406,45.34,80889.07,0.0,0.98466,2e-05,1.57859]
[1778492252427,45.34,80882.1,0.0,0.98454,2e-05,1.588]
[1778492257462,45.34,80885.26,0.0,0.98461,2e-05,1.58223]
[1778492262497,45.34,80887.49,0.0,0.98466,2e-05,1.57817]
[1778492267532,45.34,80888.86,0.0,0.98469,2e-05,1.57567]
[1778492272568,45.34,80888.2,0.0,0.98467,2e-05,1.57687]
[1778492277603,45.34,80888.04,0.0,0.98467,2e-05,1.57717]
[1778492282637,45.34,80888.66,0.0,0.98468,2e-05,1.57604]
[1778492287673,45.34,80888.75,0.0,0.98468,2e-05,1.57587]
[1778492292708,45.34,80888.4,0.0,0.98468,2e-05,1.57651]
[1778492297742,45.34,80888.38,0.0,0.98468,2e-05,1.57655]
[1778492302781,45.34,80892.46,0.0,0.98476,2e-05,1.56914]
[1778492309830,45.34,80891.92,0.0,0.98475,2e-05,1.57012]
[1778492315872,45.34,80891.27,0.0,0.98477,2e-05,1.568]
[1778492320907,45.34,80890.46,0.0,0.98475,2e-05,1.56947]
[1778492325942,45.34,80889.68,0.0,0.98473,2e-05,1.57088]
[1778492330976,45.34,80889.66,0.0,0.98473,2e-05,1.57092]
[1778492336016,45.34,80887.72,0.0,0.98469,2e-05,1.57444]
[1778492342055,45.34,80887.44,0.0,0.98469,2e-05,1.57495]
[1778492347092,45.34,80887.61,0.0,0.98469,2e-05,1.57464]
[1778492352125,45.34,80886.52,0.0,0.98467,2e-05,1.57663]
[1778492357160,45.34,80886.39,0.0,0.98467,2e-05,1.57686]
[1778492359174,45.34,80877.9,0.0,0.98449,2e-05,1.59238]
[1778492364209,45.34,80877.89,0.0,0.98449,2e-05,1.5924]
[1778492375920,45.34,80881.02,0.0,0.98458,2e-05,1.58334]
[1778492381329,45.34,80886.04,0.0,0.98469,2e-05,1.5742]
[1778492382335,45.34,80878.42,0.0,0.98453,2e-05,1.5881]
[1778492384349,45.34,80873.39,0.0,0.98442,2e-05,1.59733]
[1778492389385,45.34,80879.69,0.0,0.98456,2e-05,1.58578]
[1778492394420,45.34,80881.2,0.0,0.98459,2e-05,1.58302]
[1778492398448,45.34,80890.8,0.0,0.98479,2e-05,1.56556]
[1778492403482,45.34,80889.76,0.0,0.98477,2e-05,1.56744]
[1778492408518,45.34,80887.69,0.0,0.98472,2e-05,1.5712]
[1778492413553,45.34,80880.5,0.0,0.98457,2e-05,1.58429]
[1778492418589,45.34,80878.96,0.0,0.98454,2e-05,1.58711]
[1778492424630,45.34,80878.94,0.0,0.98454,2e-05,1.58715]
[1778492430672,45.34,80877.18,0.0,0.9845,2e-05,1.59037]
[1778492435707,45.34,80881.01,0.0,0.98461,2e-05,1.58005]
[1778492441748,45.34,80879.57,0.0,0.98458,2e-05,1.58268]
[1778492446412,45.34,80866.62,0.0,0.98431,2e-05,1.60647]
[1778492447792,45.34,80860.17,0.0,0.98417,2e-05,1.61843]
[1778492454840,45.34,80860.46,0.0,0.98418,2e-05,1.61789]
[1778492458869,45.34,80871.77,0.0,0.98442,2e-05,1.59698]
[1778492463904,45.34,80871.01,0.0,0.9844,2e-05,1.59837]
[1778492468939,45.34,80871.65,0.0,0.98442,2e-05,1.5972]
[1778492473974,45.34,80872.59,0.0,0.98444,2e-05,1.59547]
[1778492479009,45.34,80875.74,0.0,0.9845,2e-05,1.58968]
[1778492484045,45.34,80875.95,0.0,0.98451,2e-05,1.5893]
[1778492489079,45.34,80879.49,0.0,0.98458,2e-05,1.58282]
[1778492493107,45.34,80887.68,0.0,0.98478,2e-05,1.56462]
[1778492495122,45.34,80892.54,0.0,0.98488,2e-05,1.55584]
[1778492501163,45.34,80893.24,0.0,0.9849,2e-05,1.55458]
[1778492506846,45.34,80892.08,0.0,0.98488,2e-05,1.55667]
[1778492512240,45.34,80891.79,0.0,0.98487,2e-05,1.55719]
[1778492517275,45.34,80890.8,0.0,0.98485,2e-05,1.55898]
[1778492522310,45.34,80890.14,0.0,0.98484,2e-05,1.56017]
[1778492527345,45.34,80891.01,0.0,0.98485,2e-05,1.5586]
[1778492532380,45.34,80891.28,0.0,0.98486,2e-05,1.55811]
[1778492538422,45.34,80891.29,0.0,0.98486,2e-05,1.5581]
[1778492545471,45.34,80893.6,0.0,0.98491,2e-05,1.55393]
[1778492552520,45.34,80893.62,0.0,0.98494,2e-05,1.55062]
[1778492557555,45.34,80893.97,0.0,0.98494,2e-05,1.54999]
[1778492562590,45.34,80908.1,0.0,0.98523,2e-05,1.52475]
[1778492566623,45.34,80936.8,0.0,0.9858,2e-05,1.47449]
[1778492572663,45.34,80937.18,0.0,0.98581,2e-05,1.47384]
[1778492578705,45.34,80937.08,0.0,0.98581,2e-05,1.47401]
[1778492583741,45.34,80930.49,0.0,0.98568,2e-05,1.48543]
[1778492588775,45.34,80926.91,0.0,0.98561,2e-05,1.49166]
[1778492591796,45.34,80919.47,0.0,0.98546,2e-05,1.50468]
[1778492596831,45.34,80917.72,0.0,0.98543,2e-05,1.50775]
[1778492601867,45.34,80918.7,0.0,0.98545,2e-05,1.50603]
[1778492606901,45.34,80917.5,0.0,0.98542,2e-05,1.50814]
[1778492613950,45.34,80915.61,0.0,0.98541,2e-05,1.50825]
[1778492619992,45.34,80912.66,0.0,0.98535,2e-05,1.51344]
[1778492626034,45.34,80911.58,0.0,0.98533,2e-05,1.51535]
[1778492631069,45.34,80913.94,0.0,0.98538,2e-05,1.51119]
[1778492636107,45.34,80917.28,0.0,0.98545,2e-05,1.50531]
[1778492642149,45.34,80917.64,0.0,0.98545,2e-05,1.50468]
[1778492647830,45.34,80918.34,0.0,0.98547,2e-05,1.50345]
[1778492653225,45.34,80919.04,0.0,0.98548,2e-05,1.50222]
[1778492658261,45.34,80922.7,0.0,0.98555,2e-05,1.49581]
[1778492663296,45.34,80921.54,0.0,0.98553,2e-05,1.49784]
[1778492668330,45.34,80922.42,0.0,0.98555,2e-05,1.4963]
[1778492674373,45.34,80923.23,0.0,0.98559,2e-05,1.49168]
[1778492676388,45.34,80918.13,0.0,0.98549,2e-05,1.5006]
[1778492682428,45.34,80917.43,0.0,0.98548,2e-05,1.50183]
[1778492688111,45.34,80917.79,0.0,0.98549,2e-05,1.5012]
[1778492693507,45.34,80917.84,0.0,0.98549,2e-05,1.50111]
[1778492694513,45.34,80911.85,0.0,0.98537,2e-05,1.51164]
[1778492701562,45.34,80909.7,0.0,0.98532,2e-05,1.51544]
[1778492703576,45.34,80901.01,0.0,0.98515,2e-05,1.53086]
[1778492709619,45.34,80898.41,0.0,0.9851,2e-05,1.53549]
[1778492714652,45.34,80898.47,0.0,0.9851,2e-05,1.53539]
[1778492719687,45.34,80897.22,0.0,0.98507,2e-05,1.53762]
[1778492724723,45.34,80897.16,0.0,0.98507,2e-05,1.53773]
[1778492729758,45.34,80898.28,0.0,0.98509,2e-05,1.53573]
[1778492734792,45.34,80896.42,0.0,0.98509,2e-05,1.53579]
[1778492739828,45.34,80894.62,0.0,0.98505,2e-05,1.539]
[1778492744863,45.34,80895.05,0.0,0.98506,2e-05,1.53823]
[1778492750907,45.34,80892.79,0.0,0.98501,2e-05,1.54228]
[1778492756946,45.34,80896.9,0.0,0.9851,2e-05,1.53493]
[1778492761983,45.34,80898.75,0.0,0.98513,2e-05,1.53163]
[1778492762989,45.34,80907.97,0.0,0.98532,2e-05,1.51526]
[1778492768024,45.34,80908.1,0.0,0.98532,2e-05,1.51503]
[1778492778745,45.34,80907.74,0.0,0.98532,2e-05,1.51567]
[1778492784136,45.34,80906.2,0.0,0.98528,2e-05,1.51839]
[1778492789171,45.34,80909.85,0.0,0.98536,2e-05,1.51194]
[1778492794210,45.34,80909.68,0.0,0.98538,2e-05,1.50901]
[1778492796220,45.34,80903.41,0.0,0.98526,2e-05,1.52009]
[1778492801255,45.34,80903.3,0.0,0.98526,2e-05,1.52029]
[1778492806290,45.34,80903.28,0.0,0.98526,2e-05,1.52032]
[1778492811329,45.34,80900.34,0.0,0.9852,2e-05,1.52554]
[1778492816364,45.34,80901.67,0.0,0.98522,2e-05,1.52318]
[1778492819026,45.34,80907.6,0.0,0.98534,2e-05,1.51268]
[1778492821400,45.34,80908.36,0.0,0.98536,2e-05,1.51134]
[1778492826433,45.34,80908.28,0.0,0.98536,2e-05,1.51148]
[1778492832476,45.34,80909.85,0.0,0.98539,2e-05,1.50871]
[1778492839525,45.34,80913.03,0.0,0.98545,2e-05,1.50312]
[1778492844562,45.34,80913.93,0.0,0.98547,2e-05,1.50154]
[1778492849596,45.34,80913.06,0.0,0.98545,2e-05,1.50307]
[1778492856645,45.34,80914.23,0.0,0.98551,2e-05,1.4978]
[1778492860673,45.34,80924.46,0.0,0.98571,2e-05,1.47996]
[1778492865712,45.34,80932.86,0.0,0.98587,2e-05,1.46543]
[1778492866719,45.34,80940.04,0.0,0.98601,2e-05,1.45311]
[1778492871754,45.34,80942.59,0.0,0.98606,2e-05,1.44875]
[1778492873768,45.34,80936.62,0.0,0.98594,2e-05,1.45897]
[1778492879450,45.34,80936.42,0.0,0.98594,2e-05,1.45931]
[1778492884845,45.34,80936.86,0.0,0.98595,2e-05,1.45856]
[1778492889880,45.34,80937.28,0.0,0.98596,2e-05,1.45784]
[1778492894914,45.34,80938.92,0.0,0.98599,2e-05,1.45503]
[1778492899949,45.34,80942.66,0.0,0.98606,2e-05,1.44863]
[1778492901964,45.34,80950.69,0.0,0.98622,2e-05,1.43499]
[1778492904984,45.34,80956.13,0.0,0.98632,2e-05,1.4258]
[1778492909013,45.34,80962.4,0.0,0.98644,2e-05,1.41527]
[1778492913042,45.34,80969.74,0.0,0.9866,2e-05,1.39994]
[1778492918077,45.34,80971.57,0.0,0.98664,2e-05,1.3969]
[1778492922105,45.34,80976.17,0.0,0.98672,2e-05,1.38929]
[1778492923112,45.34,80986.01,0.0,0.9869,2e-05,1.37313]
[1778492928149,45.34,80988.42,0.0,0.98695,2e-05,1.36919]
[1778492933185,45.34,80986.18,0.0,0.98691,2e-05,1.37285]
[1778492938219,45.34,80986.33,0.0,0.98691,2e-05,1.3726]
[1778492943259,45.34,80980.5,0.0,0.9868,2e-05,1.38216]
[1778492944266,45.34,80980.5,0.0,0.9868,2e-05,1.38216]
[1778492945277,45.34,80973.51,0.0,0.98667,2e-05,1.39369]
[1778492946278,45.34,80978.55,0.0,0.98677,2e-05,1.38537]
[1778492948292,45.34,80983.57,0.0,0.98686,2e-05,1.37712]
[1778492953327,45.34,80978.44,0.0,0.98676,2e-05,1.38555]
[1778492956347,45.34,80972.78,0.0,0.98666,2e-05,1.3949]
[1778492961382,45.34,80974.65,0.0,0.98669,2e-05,1.3918]
[1778492966418,45.34,80975.51,0.0,0.98671,2e-05,1.39038]
[1778492970084,45.34,80969.1,0.0,0.98659,2e-05,1.401]
[1778492972460,45.34,80961.06,0.0,0.98647,2e-05,1.41131]
[1778492973480,45.34,80956.11,0.0,0.98638,2e-05,1.41961]
[1778492974480,45.34,80951.03,0.0,0.98628,2e-05,1.42816]
[1778492975490,45.34,80941.5,0.0,0.9861,2e-05,1.44432]
[1778492976496,45.34,80945.39,0.0,0.98617,2e-05,1.43771]
[1778492978511,45.34,80948.55,0.0,0.98623,2e-05,1.43235]
[1778492980161,45.34,80961.22,0.0,0.98647,2e-05,1.41105]
[1778492982541,45.34,80960.97,0.0,0.98647,2e-05,1.41146]
[1778492984552,45.34,80966.83,0.0,0.98658,2e-05,1.40169]
[1778492990230,45.34,80968.86,0.0,0.98661,2e-05,1.39832]
[1778492995630,45.34,80970.23,0.0,0.98664,2e-05,1.39605]
[1778492997645,45.34,80962.61,0.0,0.9865,2e-05,1.40872]
[1778493002681,45.34,80964.7,0.0,0.98654,2e-05,1.40524]
[1778493007716,45.34,80965.72,0.0,0.98656,2e-05,1.40354]
[1778493013757,45.34,80965.26,0.0,0.98655,2e-05,1.4043]
[1778493016778,45.34,80968.8,0.0,0.98661,2e-05,1.39842]
[1778493021813,45.34,80968.28,0.0,0.9866,2e-05,1.39928]
[1778493026848,45.34,80963.49,0.0,0.98651,2e-05,1.40725]
[1778493031882,45.34,80965.43,0.0,0.98658,2e-05,1.40094]
[1778493036918,45.34,80964.33,0.0,0.98656,2e-05,1.40277]
[1778493044974,45.34,80959.59,0.0,0.98647,2e-05,1.41067]
[1778493050011,45.34,80954.32,0.0,0.98637,2e-05,1.41951]
[1778493051016,45.34,80949.22,0.0,0.98627,2e-05,1.4281]
[1778493056053,45.34,80947.59,0.0,0.98624,2e-05,1.43085]
[1778493061087,45.34,80945.27,0.0,0.9862,2e-05,1.43478]
[1778493066122,45.34,80947.4,0.0,0.98624,2e-05,1.43117]
[1778493071160,45.34,80944.48,0.0,0.98618,2e-05,1.43612]
[1778493076193,45.34,80945.7,0.0,0.98621,2e-05,1.43405]
[1778493082234,45.34,80944.25,0.0,0.98618,2e-05,1.43651]
[1778493087271,45.34,80942.34,0.0,0.98614,2e-05,1.43975]
[1778493092306,45.34,80941.46,0.0,0.98615,2e-05,1.43811]
[1778493100361,45.34,80944.77,0.0,0.98622,2e-05,1.43249]
[1778493105396,45.34,80941.74,0.0,0.98616,2e-05,1.43763]
[1778493107412,45.34,80936.25,0.0,0.98605,2e-05,1.44698]
[1778493112445,45.34,80939.66,0.0,0.98612,2e-05,1.44117]
[1778493117480,45.34,80941.4,0.0,0.98615,2e-05,1.43821]
[1778493123523,45.34,80941.86,0.0,0.98616,2e-05,1.43743]
[1778493128557,45.34,80942.42,0.0,0.98617,2e-05,1.43648]
[1778493132585,45.34,80950.41,0.0,0.98633,2e-05,1.42297]
[1778493137621,45.34,80953.92,0.0,0.98639,2e-05,1.41707]
[1778493142660,45.34,80955.03,0.0,0.98641,2e-05,1.41521]
[1778493147694,45.34,80951.22,0.0,0.98634,2e-05,1.42161]
[1778493155749,45.34,80951.13,0.0,0.98637,2e-05,1.41864]
[1778493161421,45.34,80949.88,0.0,0.98634,2e-05,1.42075]
[1778493166826,45.34,80950.79,0.0,0.98636,2e-05,1.41922]
[1778493171861,45.34,80951.51,0.0,0.98637,2e-05,1.41801]
[1778493176896,45.34,80951.65,0.0,0.98638,2e-05,1.41777]
[1778493179920,45.34,80945.75,0.0,0.98627,2e-05,1.42771]
[1778493180927,45.34,80944.58,0.0,0.98624,2e-05,1.42969]
[1778493185962,45.34,80942.73,0.0,0.98621,2e-05,1.43282]
[1778493190997,45.34,80942.32,0.0,0.9862,2e-05,1.43351]
[1778493196033,45.34,80939.93,0.0,0.98615,2e-05,1.43757]
[1778493202074,45.34,80938.21,0.0,0.98612,2e-05,1.44049]
[1778493207110,45.34,80937.85,0.0,0.98611,2e-05,1.4411]
[1778493212144,45.34,80937.99,0.0,0.98615,2e-05,1.43772]
[1778493217178,45.34,80937.55,0.0,0.98614,2e-05,1.43847]
[1778493222214,45.34,80939.99,0.0,0.98618,2e-05,1.43433]
[1778493224229,45.34,80944.86,0.0,0.98628,2e-05,1.42609]
[1778493228257,45.34,80952.3,0.0,0.98642,2e-05,1.41357]
[1778493233292,45.34,80951.39,0.0,0.9864,2e-05,1.4151]
[1778493238326,45.34,80945.79,0.0,0.9863,2e-05,1.42452]
[1778493243361,45.34,80946.32,0.0,0.98631,2e-05,1.42362]
[1778493248397,45.34,80941.76,0.0,0.98622,2e-05,1.43133]
[1778493253432,45.34,80941.13,0.0,0.98621,2e-05,1.43239]
[1778493258467,45.34,80939.93,0.0,0.98618,2e-05,1.43443]
[1778493262495,45.34,80933.69,0.0,0.98606,2e-05,1.44504]
[1778493268536,45.34,80935.19,0.0,0.98609,2e-05,1.44249]
[1778493272565,45.34,80935.51,0.0,0.98613,2e-05,1.43879]
[1778493275585,45.34,80940.77,0.0,0.98623,2e-05,1.42987]
[1778493282266,45.34,80938.92,0.0,0.98619,2e-05,1.433]
[1778493287674,45.34,80940.43,0.0,0.98622,2e-05,1.43045]
[1778493293713,45.34,80940.47,0.0,0.98622,2e-05,1.43038]
[1778493298747,45.34,80944.2,0.0,0.98629,2e-05,1.42407]
[1778493303790,45.34,80942.49,0.0,0.98626,2e-05,1.42696]
[1778493308822,45.34,80941.76,0.0,0.98625,2e-05,1.4282]
[1778493312477,45.34,80947.85,0.0,0.98636,2e-05,1.41793]
[1778493314860,45.34,80949.25,0.0,0.98639,2e-05,1.41558]
[1778493319895,45.34,80948.25,0.0,0.98637,2e-05,1.41726]
[1778493324929,45.34,80951.03,0.0,0.98642,2e-05,1.41259]
[1778493330971,45.34,80948.43,0.0,0.98637,2e-05,1.41695]
[1778493332618,45.34,80942.14,0.0,0.98628,2e-05,1.42442]
[1778493338021,45.34,80940.03,0.0,0.98624,2e-05,1.42799]
[1778493342049,45.34,80930.5,0.0,0.98606,2e-05,1.44418]
[1778493343058,45.34,80922.85,0.0,0.98591,2e-05,1.45728]
[1778493344065,45.34,80922.61,0.0,0.98591,2e-05,1.45769]
[1778493349100,45.34,80919.68,0.0,0.98585,2e-05,1.46274]
[1778493354137,45.34,80917.51,0.0,0.98581,2e-05,1.46648]
[1778493360177,45.34,80915.56,0.0,0.98577,2e-05,1.46985]
[1778493365213,45.34,80920.05,0.0,0.98586,2e-05,1.4621]
[1778493366219,45.34,80924.45,0.0,0.98594,2e-05,1.45453]
[1778493370248,45.34,80932.42,0.0,0.9861,2e-05,1.4409]
[1778493375283,45.34,80934.2,0.0,0.98613,2e-05,1.43788]
[1778493380318,45.34,80938.15,0.0,0.98621,2e-05,1.43117]
[1778493386360,45.34,80942.34,0.0,0.98629,2e-05,1.42409]
[1778493390388,45.34,80953.05,0.0,0.98649,2e-05,1.40611]
[1778493395423,45.34,80955.69,0.0,0.98657,2e-05,1.39861]
[1778493400457,45.34,80954.66,0.0,0.98655,2e-05,1.40032]
[1778493406500,45.34,80956.41,0.0,0.98658,2e-05,1.39741]
[1778493411535,45.34,80959.3,0.0,0.98664,2e-05,1.39261]
[1778493417577,45.34,80958.98,0.0,0.98663,2e-05,1.39315]
[1778493422612,45.34,80967.17,0.0,0.98678,2e-05,1.37962]
[1778493423620,45.34,80973.35,0.0,0.98689,2e-05,1.36948]
[1778493428654,45.34,80974.87,0.0,0.98692,2e-05,1.36699]
[1778493434697,45.34,80975.73,0.0,0.98694,2e-05,1.36559]
[1778493437717,45.34,80981.05,0.0,0.98703,2e-05,1.35693]
[1778493439731,45.34,80988.23,0.0,0.98716,2e-05,1.34531]
[1778493444766,45.34,80984.34,0.0,0.98709,2e-05,1.35159]
[1778493449800,45.39,80987.12,0.0,0.98707,2e-05,1.35422]
[1778493454836,45.41,80985.74,0.0,0.98703,2e-05,1.35663]
[1778493459870,45.44,80987.07,0.0,0.98702,2e-05,1.35772]
[1778493464911,45.46,80973.97,0.0,0.98675,2e-05,1.38233]
[1778493466924,45.47,80967.35,0.0,0.98661,2e-05,1.39447]
[1778493471966,45.49,80964.27,0.0,0.98652,2e-05,1.40255]
[1778493477002,45.51,80965.23,0.0,0.98651,2e-05,1.40386]
[1778493481021,45.52,80962.3,0.0,0.98643,2e-05,1.41101]
[1778493486057,45.54,80964.11,0.0,0.98643,2e-05,1.41076]
[1778493491091,45.56,80965.86,0.0,0.98643,2e-05,1.41063]
[1778493496127,45.58,80963.38,0.0,0.98635,2e-05,1.41752]
[1778493501162,45.59,80962.94,0.0,0.98631,2e-05,1.42098]
[1778493506197,45.64,80961.48,0.0,0.9862,2e-05,1.43097]
[1778493511232,45.66,80959.74,0.0,0.98617,2e-05,1.43338]
[1778493516268,45.68,80959.37,0.0,0.98613,2e-05,1.43662]
[1778493523964,45.71,80960.45,0.0,0.98611,2e-05,1.43893]
[1778493529359,45.72,80963.25,0.0,0.98613,2e-05,1.43677]
[1778493537418,45.75,80962.46,0.0,0.98607,2e-05,1.44265]
[1778493543457,45.77,80959.93,0.0,0.98598,2e-05,1.44992]
[1778493548493,45.79,80958.42,0.0,0.98593,2e-05,1.45495]
[1778493554540,45.81,80951.25,0.0,0.98576,2e-05,1.47008]
[1778493559574,45.82,80951.52,0.0,0.98573,2e-05,1.47194]
[1778493564609,45.84,80951.36,0.0,0.98571,2e-05,1.47452]
[1778493570651,45.86,80951.44,0.0,0.98568,2e-05,1.47711]
[1778493575686,45.87,80951.35,0.0,0.98568,2e-05,1.4763]
[1778493580721,45.89,80951.44,0.0,0.98566,2e-05,1.47839]
[1778493586763,45.9,80950.84,0.0,0.98561,2e-05,1.48208]
[1778493594475,45.93,80951.32,0.0,0.98558,2e-05,1.48477]
[1778493599855,45.94,80951.42,0.0,0.98556,2e-05,1.48676]
[1778493601869,45.95,80945.8,0.0,0.98544,2e-05,1.49733]
[1778493602875,45.95,80957.62,0.0,0.98567,2e-05,1.47738]
[1778493607910,45.96,80959.11,0.0,0.98567,2e-05,1.47706]
[1778493612945,45.98,80956.58,0.0,0.9856,2e-05,1.48358]
[1778493614958,45.98,80963.61,0.0,0.98573,2e-05,1.4724]
[1778493617980,45.99,80959.06,0.0,0.98562,2e-05,1.48151]
[1778493623014,46.01,80960.34,0.0,0.98562,2e-05,1.48144]
[1778493628051,46.02,80963.77,0.0,0.98567,2e-05,1.47767]
[1778493633085,46.03,80960.29,0.0,0.9856,2e-05,1.4825]
[1778493638122,46.05,80960.64,0.0,0.98559,2e-05,1.4839]
[1778493643158,46.06,80963.95,0.0,0.98563,2e-05,1.48023]
[1778493650210,46.08,80961.82,0.0,0.98556,2e-05,1.48662]
[1778493655244,46.09,80965.0,0.0,0.9856,2e-05,1.48309]
[1778493661287,46.11,80963.25,0.0,0.98554,2e-05,1.48842]
[1778493663301,46.11,80956.19,0.0,0.98539,2e-05,1.50139]
[1778493669342,46.13,80954.4,0.0,0.98533,2e-05,1.50677]
[1778493673370,46.14,80968.44,0.0,0.98559,2e-05,1.48406]
[1778493675054,46.14,80973.32,0.0,0.98567,2e-05,1.47656]
[1778493680420,46.16,80975.05,0.0,0.98568,2e-05,1.47577]
[1778493685455,46.22,80974.01,0.0,0.98555,2e-05,1.48745]
[1778493691497,46.24,80973.45,0.0,0.98554,2e-05,1.48768]
[1778493694517,46.25,80967.69,0.0,0.98542,2e-05,1.49882]
[1778493699553,46.26,80967.9,0.0,0.98539,2e-05,1.50088]
[1778493704588,46.28,80968.15,0.0,0.98537,2e-05,1.50245]
[1778493706603,46.28,80959.8,0.0,0.9852,2e-05,1.51769]
[1778493711637,46.29,80962.29,0.0,0.98523,2e-05,1.51522]
[1778493716672,46.3,80965.31,0.0,0.98527,2e-05,1.51184]
[1778493721707,46.32,80966.36,0.0,0.98527,2e-05,1.51186]
[1778493726742,46.33,80969.26,0.0,0.9853,2e-05,1.50867]
[1778493731777,46.34,80970.77,0.0,0.98531,2e-05,1.50789]
[1778493732785,46.34,80977.85,0.0,0.98545,2e-05,1.49607]
[1778493737820,46.35,80978.42,0.0,0.98545,2e-05,1.49612]
[1778493743862,46.37,80975.9,0.0,0.98537,2e-05,1.50279]
[1778493750911,46.38,80974.51,0.0,0.98531,2e-05,1.50787]
[1778493755946,46.4,80973.35,0.0,0.9853,2e-05,1.5085]
[1778493760981,46.41,80972.14,0.0,0.98526,2e-05,1.51248]
[1778493766016,46.42,80971.42,0.0,0.98522,2e-05,1.51561]
[1778493771051,46.43,80966.51,0.0,0.9851,2e-05,1.52598]
[1778493776087,46.44,80960.44,0.0,0.98496,2e-05,1.53833]
[1778493781122,46.45,80959.45,0.0,0.98492,2e-05,1.54167]
[1778493782129,46.46,80967.48,0.0,0.98508,2e-05,1.52796]
[1778493787168,46.47,80969.92,0.0,0.98511,2e-05,1.52545]
[1778493788173,46.47,80984.05,0.0,0.98538,2e-05,1.50139]
[1778493793208,46.48,80974.05,0.0,0.98516,2e-05,1.52058]
[1778493795222,46.49,80967.67,0.0,0.98503,2e-05,1.53239]
[1778493796228,46.49,80962.22,0.0,0.98492,2e-05,1.54226]
[1778493803279,46.5,80962.66,0.0,0.9849,2e-05,1.5437]
[1778493808314,46.51,80965.28,0.0,0.98493,2e-05,1.54067]
[1778493813349,46.52,80962.32,0.0,0.98489,2e-05,1.54411]
[1778493816043,46.53,80960.22,0.0,0.98483,2e-05,1.5487]
[1778493818386,46.53,80946.27,0.0,0.98454,2e-05,1.57401]
[1778493820398,46.54,80958.59,0.0,0.98479,2e-05,1.55269]
[1778493821405,46.54,80957.46,0.0,0.98476,2e-05,1.55497]
[1778493826441,46.55,80955.76,0.0,0.98471,2e-05,1.55937]
[1778493831476,46.56,80953.28,0.0,0.98465,2e-05,1.56515]
[1778493836511,46.56,80953.97,0.0,0.98464,2e-05,1.56526]
[1778493841545,46.57,80952.21,0.0,0.98459,2e-05,1.5697]
[1778493846581,46.58,80950.77,0.0,0.98455,2e-05,1.57355]
[1778493851617,46.59,80948.26,0.0,0.98448,2e-05,1.57929]
[1778493856652,46.6,80948.31,0.0,0.98447,2e-05,1.58047]
[1778493858665,46.6,80955.72,0.0,0.98462,2e-05,1.56779]
[1778493860679,46.61,80957.68,0.0,0.98465,2e-05,1.56513]
[1778493865714,46.61,80958.99,0.0,0.98466,2e-05,1.5639]
[1778493874778,46.64,80958.09,0.0,0.98462,2e-05,1.56693]
[1778493879813,46.67,80956.83,0.0,0.98455,2e-05,1.5731]
[1778493884848,46.68,80957.94,0.0,0.98455,2e-05,1.57341]
[1778493889883,46.69,80955.45,0.0,0.98448,2e-05,1.57904]
[1778493894918,46.71,80953.15,0.0,0.9844,2e-05,1.5864]
[1778493899953,46.73,80952.07,0.0,0.98434,2e-05,1.59157]
[1778493904988,46.75,80956.69,0.0,0.98439,2e-05,1.58657]
[1778493910024,46.78,80961.3,0.0,0.98445,2e-05,1.58179]
[1778493915058,46.79,80963.74,0.0,0.98449,2e-05,1.57875]
[1778493920093,46.8,80960.48,0.0,0.98439,2e-05,1.58742]
[1778493925128,46.83,80962.8,0.0,0.98439,2e-05,1.58685]
[1778493929157,46.84,80956.1,0.0,0.98422,2e-05,1.60159]
[1778493933184,46.86,80951.52,0.0,0.98413,2e-05,1.60886]
[1778493938219,46.88,80949.42,0.0,0.98405,2e-05,1.61569]
[1778493939226,46.88,80959.7,0.0,0.98426,2e-05,1.59783]
[1778493944261,46.9,80962.12,0.0,0.98427,2e-05,1.59669]
[1778493949296,46.92,80962.25,0.0,0.98424,2e-05,1.5996]
[1778493955338,46.95,80962.6,0.0,0.9842,2e-05,1.60272]
[1778493960373,46.97,80959.15,0.0,0.9841,2e-05,1.61198]
[1778493962388,46.98,80953.54,0.0,0.98396,2e-05,1.62331]
[1778493967422,46.99,80954.49,0.0,0.98395,2e-05,1.62449]
[1778493973468,47.02,80957.0,0.0,0.98396,2e-05,1.62343]
[1778493982543,47.05,80957.96,0.0,0.98392,2e-05,1.62683]
[1778493987574,47.07,80959.03,0.0,0.98391,2e-05,1.62771]
[1778493992610,47.08,80957.56,0.0,0.98388,2e-05,1.62972]
[1778493994624,47.09,80951.88,0.0,0.98375,2e-05,1.64115]
[1778493999658,47.11,80950.99,0.0,0.9837,2e-05,1.6455]
[1778494007379,47.14,80949.66,0.0,0.98361,2e-05,1.65312]
[1778494012750,47.16,80946.5,0.0,0.98351,2e-05,1.66159]
[1778494017784,47.17,80944.75,0.0,0.98344,2e-05,1.66745]
[1778494022819,47.19,80946.46,0.0,0.98345,2e-05,1.66696]
[1778494027855,47.21,80945.72,0.0,0.9834,2e-05,1.67148]
[1778494029869,47.21,80950.75,0.0,0.9835,2e-05,1.66276]
[1778494030878,47.22,80950.75,0.0,0.98349,2e-05,1.66382]
[1778494032889,47.23,80956.07,0.0,0.98359,2e-05,1.65518]
[1778494038933,47.25,80956.46,0.0,0.98356,2e-05,1.65777]
[1778494043966,47.27,80956.4,0.0,0.98353,2e-05,1.6606]
[1778494050011,47.29,80955.66,0.0,0.98347,2e-05,1.66516]
[1778494054037,47.3,80960.63,0.0,0.98359,2e-05,1.65476]
[1778494059072,47.32,80965.53,0.0,0.98366,2e-05,1.6486]
[1778494063101,47.33,80972.29,0.0,0.98378,2e-05,1.63858]
[1778494068135,47.35,80971.75,0.0,0.98373,2e-05,1.64252]
[1778494072163,47.37,80962.73,0.0,0.98351,2e-05,1.66161]
[1778494077198,47.39,80964.61,0.0,0.98351,2e-05,1.66143]
[1778494082233,47.36,80967.08,0.0,0.98361,2e-05,1.65266]
[1778494085259,47.35,80973.66,0.0,0.98378,2e-05,1.63821]
[1778494090291,47.32,80975.2,0.0,0.98386,2e-05,1.63138]
[1778494095326,47.29,80975.12,0.0,0.98391,2e-05,1.62754]
[1778494099354,47.27,80980.45,0.0,0.98405,2e-05,1.61484]
[1778494103383,47.26,80990.57,0.0,0.9843,2e-05,1.59377]
[1778494104389,47.25,81002.29,0.0,0.98455,2e-05,1.57238]
[1778494110434,47.22,81001.28,0.0,0.98457,2e-05,1.5699]
[1778494115469,47.2,81001.15,0.0,0.98464,2e-05,1.56326]
[1778494118490,47.19,81008.97,0.0,0.98482,2e-05,1.54757]
[1778494123526,47.16,81007.86,0.0,0.98484,2e-05,1.54615]
[1778494128559,47.14,81007.66,0.0,0.98487,2e-05,1.54318]
[1778494133596,47.12,81009.6,0.0,0.98495,2e-05,1.53654]
[1778494138630,47.1,81011.7,0.0,0.98503,2e-05,1.52967]
[1778494143666,47.08,81012.92,0.0,0.98509,2e-05,1.52435]
[1778494148370,47.06,81020.74,0.0,0.98528,2e-05,1.50779]
[1778494149709,47.05,81023.01,0.0,0.98533,2e-05,1.50331]
[1778494154746,47.03,81022.52,0.0,0.98536,2e-05,1.50112]
[1778494159781,47.01,81021.96,0.0,0.98538,2e-05,1.49908]
[1778494164818,46.99,81017.48,0.0,0.98533,2e-05,1.50372]
[1778494168510,46.98,81023.6,0.0,0.98547,2e-05,1.4909]
[1778494170862,46.97,81029.02,0.0,0.98559,2e-05,1.4806]
[1778494175897,46.95,81027.99,0.0,0.98563,2e-05,1.47633]
[1778494179925,46.94,81037.41,0.0,0.98584,2e-05,1.45839]
[1778494180934,46.93,81045.16,0.0,0.98599,2e-05,1.44502]
[1778494182947,46.93,81045.58,0.0,0.98601,2e-05,1.44335]
[1778494188660,46.91,81039.69,0.0,0.98593,2e-05,1.45022]
[1778494194026,46.89,81045.34,0.0,0.98606,2e-05,1.43845]
[1778494198055,46.88,81055.29,0.0,0.98627,2e-05,1.42024]
[1778494199062,46.87,81056.16,0.0,0.98629,2e-05,1.41794]
[1778494204096,46.86,81057.1,0.0,0.98634,2e-05,1.41425]
[1778494209132,46.84,81057.0,0.0,0.98635,2e-05,1.4127]
[1778494214167,46.83,81045.24,0.0,0.98616,2e-05,1.42934]
[1778494219214,46.81,81046.36,0.0,0.98621,2e-05,1.42522]
[1778494224238,46.8,81046.83,0.0,0.98624,2e-05,1.4222]
[1778494225245,46.79,81041.23,0.0,0.98615,2e-05,1.43093]
[1778494228268,46.78,81035.88,0.0,0.98606,2e-05,1.43836]
[1778494233300,46.77,81045.5,0.0,0.9863,2e-05,1.41707]
[1778494238336,46.75,81041.72,0.0,0.98625,2e-05,1.4211]
[1778494245385,46.73,81043.8,0.0,0.98632,2e-05,1.41471]
[1778494250420,46.72,81048.6,0.0,0.98643,2e-05,1.4048]
[1778494255457,46.72,81047.12,0.0,0.98641,2e-05,1.40721]
[1778494260500,46.72,81046.95,0.0,0.9864,2e-05,1.40749]
[1778494262515,46.72,81053.01,0.0,0.98651,2e-05,1.39765]
[1778494267548,46.72,81054.73,0.0,0.98655,2e-05,1.39487]
[1778494271576,46.72,81062.43,0.0,0.98669,2e-05,1.38247]
[1778494277619,46.72,81062.93,0.0,0.98669,2e-05,1.38167]
[1778494282657,46.72,81061.34,0.0,0.98667,2e-05,1.38422]
[1778494287697,46.72,81066.5,0.0,0.98676,2e-05,1.37595]
[1778494292731,46.72,81068.43,0.0,0.98682,2e-05,1.36979]
[1778494297767,46.72,81066.84,0.0,0.98679,2e-05,1.37287]
[1778494301795,46.74,81060.93,0.0,0.98666,2e-05,1.38451]
[1778494307837,46.76,81063.8,0.0,0.98667,2e-05,1.38317]
[1778494311865,46.77,81058.62,0.0,0.98655,2e-05,1.39364]
[1778494316900,46.79,81066.28,0.0,0.98666,2e-05,1.38397]
[1778494320929,46.79,81061.17,0.0,0.98657,2e-05,1.39182]
[1778494325975,46.81,81059.79,0.0,0.98652,2e-05,1.39675]
[1778494331002,46.83,81059.36,0.0,0.98648,2e-05,1.40012]
[1778494336039,46.85,81060.58,0.0,0.98647,2e-05,1.40083]
[1778494341074,46.86,81055.13,0.0,0.98634,2e-05,1.41232]
[1778494346109,46.88,81057.64,0.0,0.98636,2e-05,1.41084]
[1778494351143,46.9,81058.05,0.0,0.98637,2e-05,1.40962]
[1778494356179,46.92,81059.03,0.0,0.98636,2e-05,1.41062]
[1778494359858,46.93,81070.68,0.0,0.98655,2e-05,1.39386]
[1778494361217,46.94,81071.38,0.0,0.98655,2e-05,1.39382]
[1778494366253,46.96,81062.78,0.0,0.98636,2e-05,1.41039]
[1778494372295,46.98,81060.58,0.0,0.98629,2e-05,1.417]
[1778494377330,47.08,81054.55,0.0,0.986,2e-05,1.44217]
[1778494381358,47.18,81049.1,0.0,0.98575,2e-05,1.46486]
[1778494384379,47.29,81039.12,0.0,0.98537,2e-05,1.49826]
[1778494387401,47.3,81032.99,0.0,0.98522,2e-05,1.5109]
[1778494392436,47.33,81030.62,0.0,0.98513,2e-05,1.51863]
[1778494397471,47.36,81029.89,0.0,0.98507,2e-05,1.52407]
[1778494400492,47.37,81025.25,0.0,0.98495,2e-05,1.53451]
[1778494403513,47.39,81019.07,0.0,0.9848,2e-05,1.54758]
[1778494408549,47.41,81015.99,0.0,0.9847,2e-05,1.5563]
[1778494413584,47.57,81012.15,0.0,0.98438,2e-05,1.58353]
[1778494415597,47.59,81002.76,0.0,0.98416,2e-05,1.60276]
[1778494417612,47.6,81010.64,0.0,0.9843,2e-05,1.59026]
[1778494419625,47.65,81016.29,0.0,0.98433,2e-05,1.58805]
[1778494424660,47.67,81016.67,0.0,0.9843,2e-05,1.59089]
[1778494429694,47.67,81019.41,0.0,0.98434,2e-05,1.58677]
[1778494434729,47.67,81026.17,0.0,0.98448,2e-05,1.57494]
[1778494439765,47.67,81025.83,0.0,0.98447,2e-05,1.57554]
[1778494444800,47.67,81026.66,0.0,0.98449,2e-05,1.57409]
[1778494449835,47.67,81027.26,0.0,0.9845,2e-05,1.57304]
[1778494454872,47.67,81030.7,0.0,0.98457,2e-05,1.56706]
[1778494460914,47.67,81031.23,0.0,0.98458,2e-05,1.56614]
[1778494465949,47.67,81030.26,0.0,0.98456,2e-05,1.56782]
[1778494470985,47.67,81027.5,0.0,0.98451,2e-05,1.57263]
[1778494476019,47.68,81032.51,0.0,0.98463,2e-05,1.56131]
[1778494481054,47.69,81030.36,0.0,0.98458,2e-05,1.56603]
[1778494486091,47.69,81024.32,0.0,0.98444,2e-05,1.5775]
[1778494491126,47.7,81021.19,0.0,0.98437,2e-05,1.58386]
[1778494496161,47.72,81019.66,0.0,0.98431,2e-05,1.58947]
[1778494501196,47.74,81018.98,0.0,0.98425,2e-05,1.59407]
[1778494506231,47.76,81015.68,0.0,0.98415,2e-05,1.6032]
[1778494511265,47.78,81017.27,0.0,0.98414,2e-05,1.60364]
[1778494513281,47.79,81011.6,0.0,0.98401,2e-05,1.61497]
[1778494514287,47.79,81010.3,0.0,0.98398,2e-05,1.61791]
[1778494519322,47.81,81015.15,0.0,0.98404,2e-05,1.6124]
[1778494522343,47.83,81026.28,0.0,0.98425,2e-05,1.59461]
[1778494523350,47.83,81029.52,0.0,0.9843,2e-05,1.59023]
[1778494527377,47.85,81035.1,0.0,0.98438,2e-05,1.58309]
[1778494533420,47.88,81034.3,0.0,0.98435,2e-05,1.58505]
[1778494539462,47.9,81030.56,0.0,0.98423,2e-05,1.59552]
[1778494544496,47.93,81028.47,0.0,0.98415,2e-05,1.60241]
[1778494549539,47.95,81027.91,0.0,0.9841,2e-05,1.60659]
[1778494553560,47.96,81033.13,0.0,0.98419,2e-05,1.59944]
[1778494558595,47.98,81033.81,0.0,0.98416,2e-05,1.60151]
[1778494563630,48.0,81035.32,0.0,0.98416,2e-05,1.60212]
[1778494568666,48.02,81034.54,0.0,0.9841,2e-05,1.60676]
[1778494573700,48.04,81032.97,0.0,0.98403,2e-05,1.61277]
[1778494576720,48.05,81026.03,0.0,0.98387,2e-05,1.62643]
[1778494580749,48.06,81031.22,0.0,0.98398,2e-05,1.61765]
[1778494582763,48.06,81037.77,0.0,0.98411,2e-05,1.60636]
[1778494584778,48.06,81042.9,0.0,0.98421,2e-05,1.59764]
[1778494589820,48.07,81046.74,0.0,0.98428,2e-05,1.59172]
[1778494594855,48.07,81046.56,0.0,0.9843,2e-05,1.58948]
[1778494599890,48.08,81048.45,0.0,0.98432,2e-05,1.58756]
[1778494604925,48.1,81050.23,0.0,0.98432,2e-05,1.5879]
[1778494609961,48.13,81048.01,0.0,0.98423,2e-05,1.59519]
[1778494614995,48.15,81050.21,0.0,0.98424,2e-05,1.59474]
[1778494620035,48.17,81049.05,0.0,0.98417,2e-05,1.60015]
[1778494625066,48.19,81053.18,0.0,0.98422,2e-05,1.59632]
[1778494629093,48.21,81060.93,0.0,0.98435,2e-05,1.58558]
[1778494634129,48.23,81058.24,0.0,0.98425,2e-05,1.5937]
[1778494638157,48.25,81053.59,0.0,0.98413,2e-05,1.60448]
[1778494641833,48.27,81060.77,0.0,0.98424,2e-05,1.59461]
[1778494647220,48.29,81062.26,0.0,0.98423,2e-05,1.59537]
[1778494652255,48.31,81062.03,0.0,0.98422,2e-05,1.59571]
[1778494657290,48.34,81065.98,0.0,0.98426,2e-05,1.5922]
[1778494664338,48.37,81068.24,0.0,0.98426,2e-05,1.59294]
[1778494669374,48.39,81067.12,0.0,0.9842,2e-05,1.59813]
[1778494674408,48.41,81059.48,0.0,0.984,2e-05,1.61469]
[1778494675415,48.41,81059.81,0.0,0.984,2e-05,1.61473]
[1778494678437,48.43,81066.54,0.0,0.98412,2e-05,1.60483]
[1778494683471,48.45,81067.11,0.0,0.98409,2e-05,1.60701]
[1778494688511,48.47,81066.46,0.0,0.98404,2e-05,1.6113]
[1778494693549,48.49,81065.22,0.0,0.98397,2e-05,1.6172]
[1778494698580,48.51,81064.66,0.0,0.98393,2e-05,1.62126]
[1778494703615,48.53,81064.14,0.0,0.98388,2e-05,1.62522]
[1778494708652,48.55,81062.89,0.0,0.98382,2e-05,1.63044]
[1778494713686,48.57,81062.58,0.0,0.98381,2e-05,1.63053]
[1778494720734,48.6,81066.87,0.0,0.98385,2e-05,1.62721]
[1778494725769,48.62,81073.28,0.0,0.98395,2e-05,1.61897]
[1778494730804,48.64,81074.11,0.0,0.98393,2e-05,1.6205]
[1778494735839,48.66,81078.66,0.0,0.98399,2e-05,1.61558]
[1778494739866,48.68,81084.66,0.0,0.98408,2e-05,1.60755]
[1778494741882,48.68,81089.35,0.0,0.98416,2e-05,1.60067]
[1778494746916,48.7,81086.34,0.0,0.98407,2e-05,1.60898]
[1778494750945,48.72,81101.95,0.0,0.98435,2e-05,1.58452]
[1778494755980,48.74,81106.43,0.0,0.9844,2e-05,1.58013]
[1778494761016,48.76,81105.71,0.0,0.98435,2e-05,1.58465]
[1778494762022,48.81,81112.05,0.0,0.9844,2e-05,1.58045]
[1778494764038,48.9,81118.98,0.0,0.98439,2e-05,1.58187]
[1778494766053,48.99,81124.44,0.0,0.98435,2e-05,1.58556]
[1778494771086,49.08,81130.17,0.0,0.98433,2e-05,1.58687]
[1778494776121,49.11,81134.53,0.0,0.98437,2e-05,1.58266]
[1778494778135,49.12,81139.13,0.0,0.98445,2e-05,1.57616]
[1778494781158,49.21,81123.92,0.0,0.98399,2e-05,1.61566]
[1778494787198,49.23,81120.16,0.0,0.98387,2e-05,1.62571]
[1778494790218,49.24,81114.83,0.0,0.98375,2e-05,1.63671]
[1778494795254,49.26,81112.56,0.0,0.98367,2e-05,1.64354]
[1778494800289,49.28,81109.75,0.0,0.98358,2e-05,1.65128]
[1778494805327,49.3,81107.92,0.0,0.98351,2e-05,1.65728]
[1778494810366,49.31,81105.59,0.0,0.98344,2e-05,1.66253]
[1778494815399,49.31,81107.32,0.0,0.98347,2e-05,1.66013]
[1778494820436,49.31,81109.18,0.0,0.98351,2e-05,1.65699]
[1778494825469,49.31,81108.79,0.0,0.9835,2e-05,1.6578]
[1778494830507,49.31,81116.95,0.0,0.98366,2e-05,1.64371]
[1778494835542,49.33,81121.06,0.0,0.98375,2e-05,1.63541]
[1778494840580,49.34,81115.0,0.0,0.9836,2e-05,1.64834]
[1778494841583,49.34,81093.96,0.0,0.98317,2e-05,1.68544]
[1778494842593,49.35,81079.85,0.0,0.98286,2e-05,1.71156]
[1778494843598,49.35,81079.85,0.0,0.98286,2e-05,1.71149]
[1778494848632,49.36,81085.62,0.0,0.98296,2e-05,1.70299]
[1778494854674,49.38,81085.8,0.0,0.98293,2e-05,1.70548]
[1778494859709,49.39,81089.94,0.0,0.98299,2e-05,1.70037]
[1778494862732,49.4,81099.47,0.0,0.98318,2e-05,1.68465]
[1778494863737,49.41,81099.66,0.0,0.98318,2e-05,1.68467]
[1778494866758,49.41,81104.8,0.0,0.98328,2e-05,1.67624]
[1778494868774,49.41,81098.1,0.0,0.98314,2e-05,1.68804]
[1778494873807,49.41,81098.26,0.0,0.98314,2e-05,1.68749]
[1778494878842,49.41,81096.88,0.0,0.98312,2e-05,1.68969]
[1778494883877,49.4,81099.45,0.0,0.98317,2e-05,1.68487]
[1778494889919,49.4,81100.28,0.0,0.98319,2e-05,1.68316]
[1778494894954,49.4,81104.92,0.0,0.98333,2e-05,1.67127]
[1778494899988,49.39,81108.0,0.0,0.98341,2e-05,1.664]
[1778494905029,49.36,81105.4,0.0,0.98341,2e-05,1.66404]
[1778494910066,49.34,81105.35,0.0,0.98345,2e-05,1.66052]
[1778494915100,49.32,81105.3,0.0,0.98348,2e-05,1.65792]
[1778494920135,49.32,81106.28,0.0,0.9835,2e-05,1.65629]
[1778494925170,49.31,81106.86,0.0,0.98352,2e-05,1.65444]
[1778494930205,49.28,81099.81,0.0,0.98343,2e-05,1.66231]
[1778494931212,49.28,81099.13,0.0,0.98343,2e-05,1.6626]
[1778494936246,49.28,81102.43,0.0,0.98349,2e-05,1.65684]
[1778494942293,49.28,81104.47,0.0,0.98353,2e-05,1.65341]
[1778494947327,49.28,81101.22,0.0,0.98347,2e-05,1.65922]
[1778494953366,49.28,81099.81,0.0,0.98347,2e-05,1.65826]
[1778494958401,49.28,81100.54,0.0,0.98348,2e-05,1.65703]
[1778494963436,49.28,81100.97,0.0,0.98349,2e-05,1.65635]
[1778494968474,49.27,81101.77,0.0,0.98353,2e-05,1.65319]
[1778494974168,49.24,81102.27,0.0,0.98359,2e-05,1.64779]
[1778494980556,49.23,81103.22,0.0,0.98363,2e-05,1.64449]
[1778494985591,49.23,81102.08,0.0,0.98361,2e-05,1.64661]
[1778494990626,49.23,81102.98,0.0,0.98362,2e-05,1.64514]
[1778494995662,49.23,81103.18,0.0,0.98363,2e-05,1.64489]
[1778495000698,49.23,81102.2,0.0,0.9836,2e-05,1.64673]
[1778495005732,49.23,81102.04,0.0,0.9836,2e-05,1.64713]
[1778495009759,49.23,81094.08,0.0,0.98343,2e-05,1.66121]
[1778495010773,49.23,81094.88,0.0,0.98345,2e-05,1.6598]
[1778495015801,49.23,81095.77,0.0,0.9835,2e-05,1.65472]
[1778495020836,49.23,81096.04,0.0,0.98351,2e-05,1.65427]
[1778495027886,49.23,81097.89,0.0,0.98355,2e-05,1.65106]
[1778495032921,49.23,81089.08,0.0,0.98336,2e-05,1.66661]
[1778495033928,49.23,81090.15,0.0,0.98338,2e-05,1.6647]
[1778495040977,49.23,81092.91,0.0,0.98344,2e-05,1.65969]
[1778495043998,49.23,81101.44,0.0,0.98362,2e-05,1.64465]
[1778495045010,49.23,81107.57,0.0,0.98375,2e-05,1.63395]
[1778495046012,49.23,81108.03,0.0,0.98376,2e-05,1.63317]
[1778495051047,49.23,81112.66,0.0,0.98385,2e-05,1.62524]
[1778495054069,49.23,81117.89,0.0,0.98395,2e-05,1.61631]
[1778495059102,49.23,81114.3,0.0,0.98388,2e-05,1.62278]
[1778495061117,49.24,81109.61,0.0,0.98378,2e-05,1.63153]
[1778495066152,49.26,81108.7,0.0,0.98372,2e-05,1.63591]
[1778495071186,49.28,81113.46,0.0,0.98382,2e-05,1.62698]
[1778495076222,49.3,81117.49,0.0,0.98387,2e-05,1.6229]
[1778495081257,49.32,81119.55,0.0,0.98388,2e-05,1.62226]
[1778495086293,49.33,81116.32,0.0,0.98378,2e-05,1.63075]
[1778495089313,49.34,81110.58,0.0,0.98366,2e-05,1.64088]
[1778495094348,49.34,81110.33,0.0,0.98365,2e-05,1.64149]
[1778495099383,49.34,81108.59,0.0,0.98361,2e-05,1.6447]
[1778495104418,49.34,81108.33,0.0,0.9836,2e-05,1.64585]
[1778495109453,49.36,81110.0,0.0,0.98361,2e-05,1.64524]
[1778495114488,49.38,81098.26,0.0,0.98333,2e-05,1.66868]
[1778495115495,49.38,81098.32,0.0,0.98333,2e-05,1.66911]
[1778495120531,49.4,81099.88,0.0,0.98333,2e-05,1.66902]
[1778495126572,49.42,81096.5,0.0,0.98322,2e-05,1.6781]
[1778495130599,49.43,81106.81,0.0,0.98341,2e-05,1.66196]
[1778495134628,49.45,81113.0,0.0,0.98355,2e-05,1.64975]
[1778495140669,49.47,81117.37,0.0,0.9836,2e-05,1.64544]
[1778495145705,49.49,81116.47,0.0,0.98355,2e-05,1.64977]
[1778495151746,49.51,81118.23,0.0,0.98355,2e-05,1.65002]
[1778495155437,49.52,81128.65,0.0,0.98374,2e-05,1.63355]
[1778495155777,49.52,81133.67,0.0,0.98384,2e-05,1.62546]
[1778495156783,49.53,81133.55,0.0,0.98383,2e-05,1.62626]
[1778495160811,49.54,81138.87,0.0,0.98391,2e-05,1.61949]
[1778495162824,49.55,81133.59,0.0,0.98379,2e-05,1.62979]
[1778495163832,49.56,81128.7,0.0,0.98368,2e-05,1.63884]
[1778495168870,49.58,81126.59,0.0,0.9836,2e-05,1.64534]
[1778495173902,49.59,81129.06,0.0,0.98362,2e-05,1.64384]
[1778495178937,49.61,81128.82,0.0,0.98358,2e-05,1.6471]
[1778495183971,49.63,81130.51,0.0,0.98359,2e-05,1.64699]
[1778495189009,49.65,81130.29,0.0,0.98355,2e-05,1.65025]
[1778495194044,49.67,81128.6,0.0,0.98351,2e-05,1.65249]
[1778495199088,49.69,81123.49,0.0,0.98338,2e-05,1.6642]
[1778495200097,49.69,81116.75,0.0,0.98323,2e-05,1.67658]
[1778495201103,49.7,81120.98,0.0,0.98331,2e-05,1.66967]
[1778495203118,49.7,81122.73,0.0,0.98334,2e-05,1.66767]
[1778495208152,49.72,81127.15,0.0,0.9834,2e-05,1.66265]
[1778495213199,49.74,81129.86,0.0,0.98342,2e-05,1.66064]
[1778495218234,49.76,81131.62,0.0,0.98342,2e-05,1.66026]
[1778495223271,49.78,81138.46,0.0,0.98353,2e-05,1.65105]
[1778495228306,49.79,81143.08,0.0,0.9836,2e-05,1.64575]
[1778495236361,49.82,81144.74,0.0,0.98358,2e-05,1.64716]
[1778495241398,49.84,81146.38,0.0,0.98358,2e-05,1.64695]
[1778495246431,49.86,81149.72,0.0,0.98362,2e-05,1.64378]
[1778495251466,49.87,81151.63,0.0,0.98366,2e-05,1.63957]
[1778495256502,49.89,81152.15,0.0,0.98364,2e-05,1.64126]
[1778495263551,49.92,81152.49,0.0,0.98361,2e-05,1.64427]
[1778495268588,49.93,81151.9,0.0,0.98357,2e-05,1.6478]
[1778495273623,49.95,81150.07,0.0,0.9835,2e-05,1.65344]
[1778495278658,49.97,81146.54,0.0,0.9834,2e-05,1.66198]
[1778495283693,49.98,81146.43,0.0,0.98337,2e-05,1.66455]
[1778495288728,50.0,81141.45,0.0,0.98323,2e-05,1.6761]
[1778495293763,50.02,81142.67,0.0,0.98323,2e-05,1.67631]
[1778495298798,50.03,81142.5,0.0,0.98321,2e-05,1.67799]
[1778495303833,50.03,81141.75,0.0,0.9832,2e-05,1.67931]
[1778495308868,50.03,81138.3,0.0,0.98312,2e-05,1.68536]
[1778495309875,50.03,81145.98,0.0,0.98328,2e-05,1.67191]
[1778495310881,50.03,81151.56,0.0,0.9834,2e-05,1.66219]
[1778495316580,50.03,81155.75,0.0,0.98352,2e-05,1.6514]
[1778495322967,50.03,81158.29,0.0,0.98357,2e-05,1.64701]
[1778495324981,50.03,81165.27,0.0,0.98371,2e-05,1.635]
[1778495326997,50.03,81168.71,0.0,0.98378,2e-05,1.6291]
[1778495332030,50.03,81171.02,0.0,0.98383,2e-05,1.62515]
[1778495338072,50.03,81173.54,0.0,0.98388,2e-05,1.62085]
[1778495343107,50.03,81176.76,0.0,0.98394,2e-05,1.61537]
[1778495346791,50.04,81181.7,0.0,0.98402,2e-05,1.60868]
[1778495349150,50.04,81187.07,0.0,0.98412,2e-05,1.60046]
[1778495354185,50.06,81187.94,0.0,0.98411,2e-05,1.60117]
[1778495359219,50.07,81180.28,0.0,0.98393,2e-05,1.6163]
[1778495361233,50.08,81178.07,0.0,0.98388,2e-05,1.62087]
[1778495366270,50.09,81174.87,0.0,0.98379,2e-05,1.62831]
[1778495372312,50.11,81171.72,0.0,0.98373,2e-05,1.63278]
[1778495374326,50.12,81165.71,0.0,0.9836,2e-05,1.64411]
[1778495379361,50.13,81169.67,0.0,0.98365,2e-05,1.63978]
[1778495384396,50.15,81168.88,0.0,0.98361,2e-05,1.64352]
[1778495389431,50.16,81164.54,0.0,0.98349,2e-05,1.6532]
[1778495394466,50.18,81162.72,0.0,0.98343,2e-05,1.65875]
[1778495399502,50.2,81161.97,0.0,0.98338,2e-05,1.66241]
[1778495404538,50.21,81163.03,0.0,0.98338,2e-05,1.66295]
[1778495409572,50.23,81156.31,0.0,0.98321,2e-05,1.67701]
[1778495410581,50.23,81154.52,0.0,0.98317,2e-05,1.6806]
[1778495412595,50.24,81148.8,0.0,0.98304,2e-05,1.69151]
[1778495417629,50.25,81146.54,0.0,0.98297,2e-05,1.69766]
[1778495420650,50.26,81137.98,0.0,0.98277,2e-05,1.71407]
[1778495421657,50.26,81136.49,0.0,0.98274,2e-05,1.71712]
[1778495425685,50.27,81129.64,0.0,0.98257,2e-05,1.73092]
[1778495431728,50.29,81126.0,0.0,0.9825,2e-05,1.73613]
[1778495433741,50.29,81112.17,0.0,0.98219,2e-05,1.7618]
[1778495434749,50.3,81108.14,0.0,0.9821,2e-05,1.76947]
[1778495436762,50.3,81102.67,0.0,0.98197,2e-05,1.78011]
[1778495438776,50.31,81101.27,0.0,0.98194,2e-05,1.78331]
[1778495442804,50.31,81093.02,0.0,0.98174,2e-05,1.79971]
[1778495443811,50.32,81093.67,0.0,0.98175,2e-05,1.79881]
[1778495446837,50.32,81087.29,0.0,0.9816,2e-05,1.81145]
[1778495447844,50.32,81098.28,0.0,0.98184,2e-05,1.79148]
[1778495448850,50.32,81099.02,0.0,0.98185,2e-05,1.79042]
[1778495453885,50.33,81100.16,0.0,0.98186,2e-05,1.78982]
[1778495454892,50.34,81107.58,0.0,0.98201,2e-05,1.77689]
[1778495459928,50.35,81110.84,0.0,0.98207,2e-05,1.77211]
[1778495464962,50.35,81111.21,0.0,0.98207,2e-05,1.77259]
[1778495469998,50.36,81111.32,0.0,0.98205,2e-05,1.77404]
[1778495475038,50.37,81118.05,0.0,0.98218,2e-05,1.76341]
[1778495476042,50.38,81128.57,0.0,0.9824,2e-05,1.74471]
[1778495477741,50.38,81149.45,0.0,0.98284,2e-05,1.70785]
[1778495478058,50.38,81149.45,0.0,0.98284,2e-05,1.70816]
[1778495479064,50.38,81155.46,0.0,0.98296,2e-05,1.69791]
[1778495482085,50.39,81161.54,0.0,0.98307,2e-05,1.68824]
[1778495487812,50.4,81167.05,0.0,0.98317,2e-05,1.6803]
[1778495493163,50.41,81164.01,0.0,0.98312,2e-05,1.68403]
[1778495497881,50.42,81161.55,0.0,0.98305,2e-05,1.68959]
[1778495504241,50.44,81161.59,0.0,0.98302,2e-05,1.69218]
[1778495513305,50.47,81162.21,0.0,0.98299,2e-05,1.69496]
[1778495518338,50.48,81162.34,0.0,0.98296,2e-05,1.69688]
[1778495523374,50.49,81162.08,0.0,0.98293,2e-05,1.69944]
[1778495526395,50.5,81178.06,0.0,0.98325,2e-05,1.67286]
[1778495527402,50.51,81178.84,0.0,0.98326,2e-05,1.67197]
[1778495530422,50.51,81173.35,0.0,0.98314,2e-05,1.68252]
[1778495532437,50.52,81171.63,0.0,0.98309,2e-05,1.68615]
[1778495538479,50.53,81173.57,0.0,0.98311,2e-05,1.68461]
[1778495539486,50.53,81181.49,0.0,0.98327,2e-05,1.67118]
[1778495540493,50.53,81182.41,0.0,0.98329,2e-05,1.66991]
[1778495548549,50.55,81183.8,0.0,0.98328,2e-05,1.6701]
[1778495553584,50.56,81183.43,0.0,0.98329,2e-05,1.66891]
[1778495558619,50.57,81184.48,0.0,0.98329,2e-05,1.66868]
[1778495563657,50.58,81184.92,0.0,0.98328,2e-05,1.66949]
[1778495568691,50.6,81185.32,0.0,0.98327,2e-05,1.67035]
[1778495573726,50.61,81187.37,0.0,0.9833,2e-05,1.66836]
[1778495578760,50.62,81187.24,0.0,0.98327,2e-05,1.67072]
[1778495583796,50.63,81187.49,0.0,0.98325,2e-05,1.67241]
[1778495586817,50.64,81181.93,0.0,0.98312,2e-05,1.6833]
[1778495587824,50.65,81180.3,0.0,0.98308,2e-05,1.68653]
[1778495593865,50.66,81182.1,0.0,0.98309,2e-05,1.68574]
[1778495598900,50.67,81184.32,0.0,0.98312,2e-05,1.68344]
[1778495603936,50.68,81184.68,0.0,0.98311,2e-05,1.68458]
[1778495607964,50.69,81176.39,0.0,0.98292,2e-05,1.7005]
[1778495608970,50.7,81173.68,0.0,0.98286,2e-05,1.70559]
[1778495614006,50.71,81171.68,0.0,0.98283,2e-05,1.70718]
[1778495619042,50.72,81169.18,0.0,0.98275,2e-05,1.71364]
[1778495622064,50.73,81163.12,0.0,0.98261,2e-05,1.72533]
[1778495624077,50.73,81156.41,0.0,0.98246,2e-05,1.73785]
[1778495629112,50.74,81151.24,0.0,0.98234,2e-05,1.74862]
[1778495634146,50.75,81148.33,0.0,0.98226,2e-05,1.75536]
[1778495638175,50.76,81138.63,0.0,0.98203,2e-05,1.77401]
[1778495639181,50.76,81131.29,0.0,0.98187,2e-05,1.78755]
[1778495644218,50.77,81129.76,0.0,0.98182,2e-05,1.7916]
[1778495647246,50.78,81116.72,0.0,0.98152,2e-05,1.81613]
[1778495652281,50.78,81119.8,0.0,0.98158,2e-05,1.81153]
[1778495655302,50.79,81111.39,0.0,0.98139,2e-05,1.82764]
[1778495659015,50.79,81105.66,0.0,0.98125,2e-05,1.83883]
[1778495661343,50.79,81102.91,0.0,0.98118,2e-05,1.84447]
[1778495666378,50.8,81097.18,0.0,0.98104,2e-05,1.85596]
[1778495670407,50.8,81092.16,0.0,0.98092,2e-05,1.86594]
[1778495674435,50.81,81088.84,0.0,0.98088,2e-05,1.86887]
[1778495677455,50.81,81083.83,0.0,0.98076,2e-05,1.87861]
[1778495682491,50.81,81081.11,0.0,0.98069,2e-05,1.88421]
[1778495685513,50.81,81086.25,0.0,0.9808,2e-05,1.8748]
[1778495687528,50.81,81081.1,0.0,0.98068,2e-05,1.88471]
[1778495690547,50.82,81076.79,0.0,0.98058,2e-05,1.89311]
[1778495694581,50.82,81071.76,0.0,0.98046,2e-05,1.90294]
[1778495695588,50.82,81068.33,0.0,0.98038,2e-05,1.90953]
[1778495698609,50.82,81065.91,0.0,0.98032,2e-05,1.91426]
[1778495703644,50.82,81069.35,0.0,0.9804,2e-05,1.90788]
[1778495706665,50.82,81076.62,0.0,0.98057,2e-05,1.89421]
[1778495708679,50.82,81081.88,0.0,0.98069,2e-05,1.88439]
[1778495713713,50.82,81084.55,0.0,0.98074,2e-05,1.87973]
[1778495718749,50.83,81085.37,0.0,0.98076,2e-05,1.87853]
[1778495723784,50.83,81085.01,0.0,0.98075,2e-05,1.87951]
[1778495728822,50.83,81088.5,0.0,0.98082,2e-05,1.87324]
[1778495732847,50.83,81094.14,0.0,0.98099,2e-05,1.85909]
[1778495737881,50.83,81080.6,0.0,0.98067,2e-05,1.88492]
[1778495738889,50.83,81080.01,0.0,0.98066,2e-05,1.88608]
[1778495743924,50.84,81077.43,0.0,0.98059,2e-05,1.89117]
[1778495748959,50.84,81072.93,0.0,0.98049,2e-05,1.89993]
[1778495753994,50.84,81073.06,0.0,0.98049,2e-05,1.89993]
[1778495759029,50.84,81075.17,0.0,0.98053,2e-05,1.89622]
[1778495764065,50.84,81076.19,0.0,0.98055,2e-05,1.89459]
[1778495769099,50.84,81077.33,0.0,0.98058,2e-05,1.89276]
[1778495775145,50.85,81078.14,0.0,0.98059,2e-05,1.89162]
[1778495781184,50.85,81078.5,0.0,0.98059,2e-05,1.89133]
[1778495786218,50.85,81067.29,0.0,0.98033,2e-05,1.91299]
[1778495787230,50.85,81062.28,0.0,0.98021,2e-05,1.92263]
[1778495792262,50.85,81060.56,0.0,0.98021,2e-05,1.9221]
[1778495797297,50.85,81057.24,0.0,0.98013,2e-05,1.92853]
[1778495802332,50.85,81053.55,0.0,0.98004,2e-05,1.93566]
[1778495807366,50.85,81049.21,0.0,0.97994,2e-05,1.94405]
[1778495812401,50.85,81051.82,0.0,0.98,2e-05,1.93896]
[1778495817442,50.85,81054.85,0.0,0.98007,2e-05,1.93313]
[1778495822473,50.85,81054.3,0.0,0.98006,2e-05,1.93421]
[1778495827507,50.85,81054.33,0.0,0.98006,2e-05,1.93418]
[1778495832542,50.85,81054.03,0.0,0.98005,2e-05,1.93478]
[1778495837578,50.85,81054.39,0.0,0.98006,2e-05,1.93409]
[1778495842615,50.85,81040.41,0.0,0.97973,2e-05,1.96119]
[1778495843622,50.85,81038.45,0.0,0.97968,2e-05,1.96497]
[1778495848657,50.85,81035.22,0.0,0.9796,2e-05,1.97105]
[1778495850356,50.85,81041.06,0.0,0.97975,2e-05,1.95955]
[1778495855706,50.85,81037.84,0.0,0.97971,2e-05,1.96171]
[1778495860741,50.85,81039.38,0.0,0.97975,2e-05,1.95853]
[1778495863762,50.85,81045.52,0.0,0.9799,2e-05,1.94652]
[1778495867789,50.85,81051.55,0.0,0.98004,2e-05,1.93483]
[1778495869804,50.85,81051.7,0.0,0.98004,2e-05,1.93455]
[1778495874841,50.85,81049.4,0.0,0.97999,2e-05,1.93905]
[1778495876852,50.85,81034.93,0.0,0.97964,2e-05,1.96718]
[1778495877860,50.85,81036.06,0.0,0.97967,2e-05,1.96494]
[1778495882894,50.85,81035.84,0.0,0.97967,2e-05,1.96519]
[1778495887930,50.85,81036.4,0.0,0.97968,2e-05,1.96393]
[1778495892966,50.84,81039.83,0.0,0.97977,2e-05,1.95711]
[1778495895988,50.84,81047.71,0.0,0.97995,2e-05,1.94176]
[1778495896994,50.84,81049.12,0.0,0.97999,2e-05,1.93904]
[1778495902032,50.84,81047.52,0.0,0.97995,2e-05,1.94217]
[1778495907068,50.84,81048.09,0.0,0.97996,2e-05,1.94108]
[1778495912102,50.84,81048.4,0.0,0.98001,2e-05,1.9366]
[1778495917137,50.85,81049.28,0.0,0.98003,2e-05,1.93494]
[1778495922172,50.85,81049.02,0.0,0.98002,2e-05,1.93549]
[1778495927212,50.85,81054.48,0.0,0.98015,2e-05,1.92503]
[1778495930233,50.85,81047.19,0.0,0.97998,2e-05,1.93915]
[1778495931239,50.85,81047.1,0.0,0.97998,2e-05,1.93933]
[1778495936273,50.85,81047.87,0.0,0.97999,2e-05,1.93786]
[1778495941308,50.85,81047.36,0.0,0.97998,2e-05,1.93888]
[1778495944331,50.85,81039.29,0.0,0.97979,2e-05,1.95454]
[1778495945337,50.85,81031.1,0.0,0.97959,2e-05,1.9705]
[1778495946345,50.85,81024.13,0.0,0.97942,2e-05,1.98413]
[1778495947352,50.85,81025.61,0.0,0.97946,2e-05,1.98115]
[1778495952388,50.84,81018.45,0.0,0.97929,2e-05,1.99492]
[1778495953394,50.84,81018.51,0.0,0.97929,2e-05,1.99465]
[1778495958438,50.84,81018.01,0.0,0.97928,2e-05,1.99514]
[1778495962459,50.84,81010.89,0.0,0.97911,2e-05,2.00883]
[1778495966486,50.83,81000.59,0.0,0.97886,2e-05,2.02886]
[1778495971521,50.83,80999.31,0.0,0.97888,2e-05,2.02666]
[1778495973536,50.83,80981.17,0.0,0.97843,3e-05,2.06286]
[1778495974542,50.83,80980.7,0.0,0.97842,3e-05,2.0636]
[1778495975549,50.82,80972.37,0.0,0.97821,3e-05,2.08031]
[1778495981286,50.82,80973.83,0.0,0.97826,3e-05,2.07617]
[1778495986626,50.81,80982.73,0.0,0.97851,3e-05,2.05673]
[1778495987633,50.81,80982.8,0.0,0.97851,3e-05,2.0564]
[1778495991356,50.8,80990.28,0.0,0.97871,3e-05,2.04076]
[1778495997703,50.8,80991.93,0.0,0.97876,3e-05,2.03627]
[1778496001426,50.79,81004.37,0.0,0.97908,2e-05,2.01092]
[1778496001731,50.79,81004.37,0.0,0.97908,2e-05,2.01079]
[1778496007773,50.79,81008.33,0.0,0.97919,2e-05,2.00221]
[1778496009786,50.79,81013.95,0.0,0.97933,2e-05,1.99085]
[1778496011496,50.79,81016.42,0.0,0.97939,2e-05,1.98578]
[1778496016835,50.78,81018.87,0.0,0.97945,2e-05,1.98049]
[1778496019857,50.78,81025.17,0.0,0.97961,2e-05,1.96786]
[1778496024896,50.78,81027.19,0.0,0.97966,2e-05,1.96356]
[1778496027918,50.78,81034.7,0.0,0.97985,2e-05,1.94875]
[1778496030942,50.78,81035.42,0.0,0.97987,2e-05,1.94726]
[1778496034967,50.78,81040.49,0.0,0.98003,2e-05,1.93341]
[1778496035975,50.78,81046.13,0.0,0.98016,2e-05,1.92253]
[1778496036981,50.78,81045.27,0.0,0.98014,2e-05,1.9242]
[1778496037989,50.78,81038.42,0.0,0.97998,2e-05,1.93744]
[1778496038997,50.78,81038.59,0.0,0.97998,2e-05,1.9371]
[1778496044034,50.78,81038.78,0.0,0.97999,2e-05,1.93668]
[1778496049071,50.78,81038.97,0.0,0.97999,2e-05,1.93628]
[1778496054106,50.78,81039.62,0.0,0.98001,2e-05,1.93503]
[1778496059142,50.78,81039.2,0.0,0.98,2e-05,1.93585]
[1778496064177,50.78,81041.66,0.0,0.98005,2e-05,1.93115]
[1778496069211,50.78,81045.94,0.0,0.98015,2e-05,1.92302]
[1778496074251,50.78,81046.25,0.0,0.98016,2e-05,1.92258]
[1778496077273,50.78,81053.46,0.0,0.98033,2e-05,1.90884]
[1778496079290,50.78,81056.78,0.0,0.98041,2e-05,1.9026]
[1778496081302,50.78,81059.19,0.0,0.98046,2e-05,1.89815]
[1778496086338,50.78,81064.38,0.0,0.98058,2e-05,1.88868]
[1778496091372,50.79,81069.14,0.0,0.98072,2e-05,1.87626]
[1778496096407,50.79,81067.68,0.0,0.98068,2e-05,1.87949]
[1778496101441,50.79,81068.28,0.0,0.98069,2e-05,1.87883]
[1778496106477,50.8,81069.47,0.0,0.98071,2e-05,1.87705]
[1778496109498,50.8,81065.45,0.0,0.98061,2e-05,1.88491]
[1778496114533,50.8,81062.37,0.0,0.98054,2e-05,1.89112]
[1778496115539,50.8,81074.76,0.0,0.98082,2e-05,1.86776]
[1778496116546,50.8,81076.82,0.0,0.98087,2e-05,1.864]
[1778496121583,50.81,81070.94,0.0,0.98073,2e-05,1.8757]
[1778496127626,50.81,81070.61,0.0,0.98071,2e-05,1.87691]
[1778496132660,50.81,81070.63,0.0,0.98071,2e-05,1.87736]
[1778496137696,50.82,81070.56,0.0,0.9807,2e-05,1.87797]
[1778496143738,50.82,81073.81,0.0,0.98077,2e-05,1.87244]
[1778496148772,50.82,81074.56,0.0,0.98078,2e-05,1.87154]
[1778496153808,50.83,81075.19,0.0,0.98082,2e-05,1.86703]
[1778496159850,50.83,81078.39,0.0,0.98089,2e-05,1.86167]
[1778496164886,50.83,81075.14,0.0,0.98081,2e-05,1.86828]
[1778496169919,50.84,81073.24,0.0,0.98076,2e-05,1.87233]
[1778496174958,50.84,81070.33,0.0,0.98069,2e-05,1.87825]
[1778496179990,50.84,81067.51,0.0,0.98062,2e-05,1.88402]
[1778496185026,50.84,81057.66,0.0,0.98038,2e-05,1.90317]
[1778496186033,50.84,81051.42,0.0,0.98023,2e-05,1.91517]
[1778496187040,50.85,81049.98,0.0,0.9802,2e-05,1.91798]
[1778496190061,50.85,81044.41,0.0,0.98007,2e-05,1.9288]
[1778496195095,50.85,81041.62,0.0,0.98,2e-05,1.9343]
[1778496200131,50.85,81041.03,0.0,0.97998,2e-05,1.93552]
[1778496205166,50.85,81039.39,0.0,0.97994,2e-05,1.93875]
[1778496212215,50.85,81043.25,0.0,0.98007,2e-05,1.92754]
[1778496217251,50.85,81042.36,0.0,0.98005,2e-05,1.92941]
[1778496219263,50.85,81030.26,0.0,0.97976,2e-05,1.95291]
[1778496220270,50.85,81028.64,0.0,0.97972,2e-05,1.95606]
[1778496225306,50.85,81031.98,0.0,0.9798,2e-05,1.94949]
[1778496230341,50.85,81033.36,0.0,0.97983,2e-05,1.94678]
[1778496235376,50.85,81033.93,0.0,0.97985,2e-05,1.94565]
[1778496241418,50.85,81037.6,0.0,0.97994,2e-05,1.93856]
[1778496246453,50.85,81041.92,0.0,0.98004,2e-05,1.93027]
[1778496251489,50.85,81041.34,0.0,0.98002,2e-05,1.93147]
[1778496256524,50.85,81041.58,0.0,0.98003,2e-05,1.93109]
[1778496261559,50.85,81045.86,0.0,0.98013,2e-05,1.92299]
[1778496264580,50.85,81049.9,0.0,0.98022,2e-05,1.91537]
[1778496269615,50.85,81049.83,0.0,0.98022,2e-05,1.91573]
[1778496275657,50.86,81047.88,0.0,0.98021,2e-05,1.91582]
[1778496280692,50.86,81048.27,0.0,0.98021,2e-05,1.91528]
[1778496285727,50.86,81044.04,0.0,0.98011,2e-05,1.92361]
[1778496290764,50.86,81044.07,0.0,0.98011,2e-05,1.92369]
[1778496295798,50.86,81044.46,0.0,0.98012,2e-05,1.92308]
[1778496300834,50.86,81043.24,0.0,0.98009,2e-05,1.92557]
[1778496302848,50.86,81035.4,0.0,0.9799,2e-05,1.94073]
[1778496307882,50.86,81036.14,0.0,0.97992,2e-05,1.93932]
[1778496313635,50.86,81034.72,0.0,0.97988,2e-05,1.9421]
[1778496318961,50.86,81033.21,0.0,0.97985,2e-05,1.94503]
[1778496323705,50.86,81023.02,0.0,0.9796,2e-05,1.96485]
[1778496329034,50.86,81030.79,0.0,0.97979,2e-05,1.94948]
[1778496330046,50.86,81030.98,0.0,0.9798,2e-05,1.9491]
[1778496333775,50.86,81050.73,0.0,0.9803,2e-05,1.90708]
[1778496335085,50.86,81050.15,0.0,0.98029,2e-05,1.90823]
[1778496336092,50.86,81058.08,0.0,0.98047,2e-05,1.89323]
[1778496339113,50.86,81063.25,0.0,0.98059,2e-05,1.8837]
[1778496344148,50.87,81065.45,0.0,0.98064,2e-05,1.88004]
[1778496349183,50.87,81068.01,0.0,0.98069,2e-05,1.87572]
[1778496354218,50.87,81071.14,0.0,0.98076,2e-05,1.87036]
[1778496355225,50.87,81056.37,0.0,0.98041,2e-05,1.89845]
[1778496356232,50.87,81057.3,0.0,0.98043,2e-05,1.89675]
[1778496361267,50.88,81057.25,0.0,0.98043,2e-05,1.89721]
[1778496363280,50.88,81049.59,0.0,0.98024,2e-05,1.91195]
[1778496368316,50.88,81045.82,0.0,0.98015,2e-05,1.9194]
[1778496371338,50.88,81031.79,0.0,0.97981,2e-05,1.94689]
[1778496372345,50.88,81028.9,0.0,0.97974,2e-05,1.9525]
[1778496377379,50.88,81027.72,0.0,0.97972,2e-05,1.95472]
[1778496382418,50.88,81027.54,0.0,0.97971,2e-05,1.95498]
[1778496387453,50.88,81027.31,0.0,0.97971,2e-05,1.95533]
[1778496388460,50.88,81019.99,0.0,0.97953,2e-05,1.96962]
[1778496389466,50.88,81019.39,0.0,0.97952,2e-05,1.97075]
[1778496395509,50.88,81018.63,0.0,0.97954,2e-05,1.96798]
[1778496397523,50.88,81023.98,0.0,0.97967,2e-05,1.95744]
[1778496402557,50.87,81023.3,0.0,0.97966,2e-05,1.95861]
[1778496406586,50.87,81017.27,0.0,0.97951,2e-05,1.97026]
[1778496408601,50.87,81012.77,0.0,0.97941,2e-05,1.97898]
[1778496410615,50.87,81011.92,0.0,0.97939,2e-05,1.9805]
[1778496414340,50.87,81002.39,0.0,0.97916,2e-05,1.999]
[1778496415650,50.87,81002.39,0.0,0.97916,2e-05,1.99888]
[1778496420685,50.87,81004.29,0.0,0.97921,2e-05,1.99452]
[1778496422699,50.86,81013.03,0.0,0.97943,2e-05,1.97703]
[1778496423708,50.86,81007.02,0.0,0.97928,2e-05,1.98878]
[1778496424713,50.86,80996.97,0.0,0.97904,2e-05,2.00859]
[1778496425720,50.86,80998.1,0.0,0.97907,2e-05,2.00619]
[1778496427734,50.86,80991.13,0.0,0.9789,2e-05,2.0198]
[1778496428741,50.86,80991.54,0.0,0.97891,2e-05,2.01881]
[1778496433776,50.85,80990.0,0.0,0.97888,3e-05,2.02106]
[1778496438810,50.85,80995.46,0.0,0.97903,2e-05,2.00937]
[1778496443846,50.84,80995.49,0.0,0.97904,2e-05,2.0086]
[1778496445860,50.84,81002.42,0.0,0.97921,2e-05,1.99457]
[1778496450894,50.84,81009.73,0.0,0.9794,2e-05,1.97956]
[1778496452908,50.84,81007.74,0.0,0.97939,2e-05,1.97932]
[1778496454927,50.84,81005.23,0.0,0.97933,2e-05,1.98406]
[1778496460969,50.83,81008.18,0.0,0.97941,2e-05,1.97762]
[1778496463989,50.83,81014.32,0.0,0.97956,2e-05,1.96526]
[1778496469025,50.83,81016.65,0.0,0.97963,2e-05,1.96027]
[1778496474761,50.83,81015.46,0.0,0.9796,2e-05,1.96209]
[1778496480102,50.82,81016.52,0.0,0.97963,2e-05,1.95958]
[1778496484837,50.82,81009.87,0.0,0.97948,2e-05,1.97214]
[1778496490173,50.82,81014.64,0.0,0.9796,2e-05,1.96225]
[1778496495208,50.81,81016.82,0.0,0.97966,2e-05,1.95756]
[1778496501248,50.81,81016.24,0.0,0.97965,2e-05,1.9582]
[1778496506284,50.81,81017.29,0.0,0.97968,2e-05,1.95563]
[1778496512325,50.8,81017.66,0.0,0.97974,2e-05,1.95044]
[1778496517365,50.8,81023.23,0.0,0.97988,2e-05,1.9392]
[1778496518375,50.8,81029.78,0.0,0.98003,2e-05,1.92646]
[1778496521392,50.8,81030.93,0.0,0.98006,2e-05,1.92412]
[1778496526425,50.8,81032.78,0.0,0.98011,2e-05,1.92036]
[1778496533474,50.8,81034.41,0.0,0.98015,2e-05,1.91697]
[1778496538510,50.8,81037.15,0.0,0.98022,2e-05,1.91154]
[1778496543544,50.8,81036.61,0.0,0.98021,2e-05,1.91246]
[1778496548578,50.8,81040.07,0.0,0.98029,2e-05,1.90577]
[1778496554620,50.8,81041.16,0.0,0.98032,2e-05,1.90371]
[1778496559655,50.8,81041.22,0.0,0.98032,2e-05,1.90367]
[1778496564690,50.8,81041.46,0.0,0.98032,2e-05,1.9033]
[1778496566705,50.8,81047.69,0.0,0.98047,2e-05,1.89145]
[1778496567711,50.8,81052.59,0.0,0.98058,2e-05,1.88218]
[1778496570733,50.8,81053.22,0.0,0.98059,2e-05,1.88117]
[1778496575768,50.8,81052.95,0.0,0.98062,2e-05,1.87816]
[1778496580802,50.8,81057.38,0.0,0.98072,2e-05,1.87017]
[1778496585837,50.81,81056.52,0.0,0.98069,2e-05,1.87224]
[1778496590872,50.81,81054.19,0.0,0.98063,2e-05,1.87709]
[1778496595911,50.81,81053.94,0.0,0.98062,2e-05,1.87799]
[1778496600943,50.81,81053.23,0.0,0.9806,2e-05,1.87976]
[1778496601952,50.81,81058.66,0.0,0.98073,2e-05,1.86957]
[1778496603965,50.82,81064.5,0.0,0.98086,2e-05,1.85876]
[1778496605982,50.82,81067.13,0.0,0.98092,2e-05,1.85406]
[1778496606987,50.82,81061.55,0.0,0.98079,2e-05,1.86468]
[1778496609001,50.82,81057.22,0.0,0.98068,2e-05,1.87306]
[1778496614036,50.82,81057.04,0.0,0.98067,2e-05,1.87392]
[1778496619071,50.83,81054.72,0.0,0.98061,2e-05,1.87886]
[1778496624106,50.83,81055.35,0.0,0.98062,2e-05,1.87823]
[1778496630151,50.83,81052.94,0.0,0.98056,2e-05,1.8835]
[1778496632162,50.84,81047.57,0.0,0.98047,2e-05,1.89005]
[1778496637199,50.84,81049.39,0.0,0.9805,2e-05,1.88715]
[1778496643241,50.84,81046.38,0.0,0.98042,2e-05,1.89355]
[1778496644246,50.84,81054.5,0.0,0.98061,2e-05,1.87823]
[1778496645961,50.85,81054.11,0.0,0.9806,2e-05,1.87925]
[1778496651296,50.85,81056.51,0.0,0.98065,2e-05,1.8754]
[1778496656330,50.86,81054.92,0.0,0.9806,2e-05,1.87911]
[1778496661368,50.86,81052.66,0.0,0.98054,2e-05,1.88408]
[1778496666401,50.86,81052.45,0.0,0.98053,2e-05,1.88516]
[1778496667409,50.86,81044.79,0.0,0.98034,2e-05,1.89989]
[1778496669423,50.87,81044.35,0.0,0.98033,2e-05,1.90097]
[1778496674458,50.87,81045.18,0.0,0.98034,2e-05,1.90005]
[1778496679492,50.87,81046.69,0.0,0.98037,2e-05,1.89774]
[1778496684528,50.88,81045.01,0.0,0.98032,2e-05,1.90152]
[1778496689562,50.88,81044.66,0.0,0.98031,2e-05,1.90273]
[1778496694597,50.88,81043.54,0.0,0.98032,2e-05,1.90153]
[1778496699632,50.89,81045.52,0.0,0.98036,2e-05,1.89831]
[1778496704669,50.89,81045.67,0.0,0.98035,2e-05,1.89859]
[1778496709704,50.9,81047.27,0.0,0.98038,2e-05,1.89613]
[1778496714740,50.9,81046.99,0.0,0.98037,2e-05,1.89725]
[1778496719775,50.9,81046.43,0.0,0.98035,2e-05,1.8989]
[1778496724809,50.91,81044.19,0.0,0.98029,2e-05,1.90376]
[1778496729844,50.91,81044.94,0.0,0.9803,2e-05,1.90287]
[1778496732866,50.91,81051.49,0.0,0.98045,2e-05,1.89072]
[1778496734880,50.91,81052.03,0.0,0.98046,2e-05,1.88995]
[1778496743943,50.92,81052.99,0.0,0.98047,2e-05,1.88927]
[1778496745957,50.92,81032.69,0.0,0.97998,2e-05,1.92838]
[1778496746963,50.92,81029.48,0.0,0.97991,2e-05,1.93463]
[1778496751999,50.92,81034.53,0.0,0.98006,2e-05,1.92116]
[1778496757034,50.93,81039.46,0.0,0.98018,2e-05,1.91189]
[1778496758041,50.93,81034.28,0.0,0.98005,2e-05,1.92188]
[1778496759048,50.93,81032.81,0.0,0.98002,2e-05,1.92474]
[1778496764083,50.93,81036.88,0.0,0.98012,2e-05,1.91699]
[1778496769118,50.93,81032.49,0.0,0.98001,2e-05,1.92547]
[1778496774154,50.93,81029.99,0.0,0.97995,2e-05,1.93027]
[1778496781202,50.93,81038.83,0.0,0.98016,2e-05,1.91318]
[1778496784224,50.93,81043.97,0.0,0.98028,2e-05,1.90332]
[1778496789258,50.93,81044.46,0.0,0.9803,2e-05,1.90243]
[1778496794294,50.93,81047.47,0.0,0.98037,2e-05,1.89674]
[1778496799329,50.93,81047.79,0.0,0.98037,2e-05,1.89638]
[1778496804366,50.93,81050.83,0.0,0.98044,2e-05,1.89064]
[1778496807385,50.93,81045.8,0.0,0.98032,2e-05,1.90024]
[1778496810408,50.93,81040.46,0.0,0.9802,2e-05,1.91044]
[1778496817164,50.93,81039.74,0.0,0.98022,2e-05,1.90783]
[1778496822492,50.93,81037.4,0.0,0.98016,2e-05,1.91227]
[1778496828533,50.93,81034.41,0.0,0.98009,2e-05,1.91791]
[1778496833569,50.93,81033.73,0.0,0.98008,2e-05,1.91913]
[1778496838603,50.93,81033.5,0.0,0.98007,2e-05,1.91953]
[1778496843639,50.93,81028.27,0.0,0.97995,2e-05,1.92956]
[1778496848679,50.93,81027.28,0.0,0.97993,2e-05,1.9314]
[1778496855722,50.93,81029.67,0.0,0.97999,2e-05,1.92669]
[1778496860758,50.92,81030.82,0.0,0.98001,2e-05,1.92442]
[1778496865793,50.92,81030.14,0.0,0.98,2e-05,1.92568]
[1778496870828,50.92,81030.69,0.0,0.98001,2e-05,1.92456]
[1778496877586,50.92,81029.76,0.0,0.98003,2e-05,1.92238]
[1778496882912,50.92,81030.51,0.0,0.98005,2e-05,1.92092]
[1778496885933,50.92,81034.79,0.0,0.98015,2e-05,1.91272]
[1778496888961,50.92,81025.25,0.0,0.97992,2e-05,1.93115]
[1778496893989,50.92,81024.64,0.0,0.97991,2e-05,1.93227]
[1778496899026,50.92,81023.09,0.0,0.97987,2e-05,1.93521]
[1778496903056,50.92,81017.08,0.0,0.97973,2e-05,1.94681]
[1778496904060,50.92,81009.01,0.0,0.97953,2e-05,1.96253]
[1778496905069,50.92,81005.92,0.0,0.97945,2e-05,1.96853]
[1778496909096,50.92,81011.25,0.0,0.97959,2e-05,1.95786]
[1778496914131,50.92,81012.21,0.0,0.97961,2e-05,1.95575]
[1778496919167,50.92,81010.63,0.0,0.97958,2e-05,1.95858]
[1778496924201,50.92,81010.72,0.0,0.97958,2e-05,1.95813]
[1778496926215,50.92,81003.65,0.0,0.97941,2e-05,1.97185]
[1778496930244,50.91,80992.5,0.0,0.97914,2e-05,1.99352]
[1778496931250,50.91,80992.12,0.0,0.97917,2e-05,1.99014]
[1778496932257,50.91,80997.51,0.0,0.97931,2e-05,1.97936]
[1778496936285,50.91,80998.98,0.0,0.97935,2e-05,1.97606]
[1778496941320,50.91,80998.77,0.0,0.97935,2e-05,1.97599]
[1778496946355,50.9,80999.17,0.0,0.97937,2e-05,1.97472]
[1778496951390,50.9,81005.9,0.0,0.97954,2e-05,1.96108]
[1778496956424,50.9,81010.17,0.0,0.97965,2e-05,1.95237]
[1778496962466,50.9,81011.63,0.0,0.97969,2e-05,1.94912]
[1778496968228,50.89,81012.4,0.0,0.97971,2e-05,1.94721]
[1778496973543,50.89,81013.92,0.0,0.97975,2e-05,1.94391]
[1778496977571,50.89,81022.49,0.0,0.97996,2e-05,1.92702]
[1778496978579,50.89,81023.72,0.0,0.97999,2e-05,1.9246]
[1778496983613,50.89,81022.84,0.0,0.97997,2e-05,1.92609]
[1778496984620,50.89,81017.16,0.0,0.97984,2e-05,1.93705]
[1778496985627,50.89,81012.88,0.0,0.97973,2e-05,1.9453]
[1778496990663,50.88,81009.15,0.0,0.97965,2e-05,1.95219]
[1778496995698,50.88,81011.12,0.0,0.97974,2e-05,1.94395]
[1778497000733,50.88,81011.4,0.0,0.97975,2e-05,1.94299]
[1778497005768,50.88,81015.1,0.0,0.97985,2e-05,1.93541]
[1778497010803,50.87,81013.26,0.0,0.97981,2e-05,1.9386]
[1778497015838,50.87,81013.09,0.0,0.97981,2e-05,1.93863]
[1778497020883,50.87,81011.37,0.0,0.97977,2e-05,1.94173]
[1778497025907,50.87,81010.81,0.0,0.97976,2e-05,1.94258]
[1778497030942,50.87,81013.44,0.0,0.97982,2e-05,1.93725]
[1778497032958,50.87,81001.67,0.0,0.97954,2e-05,1.96013]
[1778497035978,50.87,80999.52,0.0,0.97949,2e-05,1.9641]
[1778497038998,50.86,80994.43,0.0,0.97937,2e-05,1.97386]
[1778497041015,50.86,80993.42,0.0,0.97934,2e-05,1.97564]
[1778497046051,50.86,80988.15,0.0,0.97922,2e-05,1.9855]
[1778497051086,50.86,80984.13,0.0,0.97917,2e-05,1.98886]
[1778497057128,50.85,80983.53,0.0,0.97916,2e-05,1.9894]
[1778497062163,50.85,80980.53,0.0,0.97909,2e-05,1.99485]
[1778497067198,50.85,80983.5,0.0,0.97917,2e-05,1.98848]
[1778497072233,50.84,80979.62,0.0,0.97908,2e-05,1.99576]
[1778497077274,50.84,80965.2,0.0,0.97873,3e-05,2.02412]
[1778497078276,50.84,80961.95,0.0,0.97864,3e-05,2.03053]
[1778497082307,50.84,80958.44,0.0,0.97856,3e-05,2.03701]
[1778497086333,50.83,80963.77,0.0,0.97871,3e-05,2.02559]
[1778497087339,50.83,80965.4,0.0,0.97875,3e-05,2.02217]
[1778497092373,50.83,80965.94,0.0,0.97877,3e-05,2.02036]
[1778497097414,50.82,80964.69,0.0,0.97875,3e-05,2.02212]
[1778497101441,50.82,80958.76,0.0,0.97861,3e-05,2.03343]
[1778497102449,50.82,80958.57,0.0,0.9786,3e-05,2.03364]
[1778497104462,50.8,80952.73,0.0,0.97848,3e-05,2.04335]
[1778497109497,50.78,80949.0,0.0,0.97844,3e-05,2.04644]
[1778497113524,50.74,80943.36,0.0,0.97842,3e-05,2.04768]
[1778497117553,50.69,80940.27,0.0,0.97843,3e-05,2.04606]
[1778497119566,50.68,80948.13,0.0,0.97866,3e-05,2.02796]
[1778497120574,50.68,80947.92,0.0,0.97866,3e-05,2.02821]
[1778497122588,50.67,80941.32,0.0,0.97849,3e-05,2.04123]
[1778497123595,50.66,80941.08,0.0,0.97851,3e-05,2.0398]
[1778497128630,50.65,80940.81,0.0,0.97854,3e-05,2.03763]
[1778497133666,50.64,80943.19,0.0,0.97861,3e-05,2.03185]
[1778497138700,50.63,80942.94,0.0,0.97862,3e-05,2.03145]
[1778497143743,50.63,80941.8,0.0,0.9786,3e-05,2.03283]
[1778497149491,50.62,80940.65,0.0,0.97858,3e-05,2.03404]
[1778497154817,50.62,80938.28,0.0,0.97854,3e-05,2.03789]
[1778497160860,50.59,80936.35,0.0,0.97855,3e-05,2.03707]
[1778497165895,50.58,80936.76,0.0,0.97857,3e-05,2.03527]
[1778497170935,50.56,80932.79,0.0,0.9785,3e-05,2.04038]
[1778497175966,50.54,80933.22,0.0,0.97861,3e-05,2.03113]
[1778497179701,50.53,80939.9,0.0,0.97879,3e-05,2.01686]
[1778497181001,50.53,80940.62,0.0,0.97881,3e-05,2.01506]
[1778497186035,50.52,80939.78,0.0,0.9788,3e-05,2.01594]
[1778497191073,50.52,80930.28,0.0,0.97857,3e-05,2.03442]
[1778497192080,50.52,80930.09,0.0,0.97856,3e-05,2.03462]
[1778497197115,50.51,80927.49,0.0,0.97851,3e-05,2.03893]
[1778497202150,50.51,80927.92,0.0,0.97853,3e-05,2.03701]
[1778497207185,50.5,80930.72,0.0,0.97862,3e-05,2.03029]
[1778497212220,50.49,80932.77,0.0,0.97868,3e-05,2.02512]
[1778497215241,50.49,80940.45,0.0,0.97889,3e-05,2.00904]
[1778497218262,50.49,80947.04,0.0,0.97906,3e-05,1.9953]
[1778497220277,50.48,80952.05,0.0,0.97919,3e-05,1.98499]
[1778497221282,50.48,80958.39,0.0,0.97935,2e-05,1.97224]
[1778497222290,50.48,80958.24,0.0,0.97934,2e-05,1.97243]
[1778497224304,50.48,80953.1,0.0,0.97922,2e-05,1.98246]
[1778497227325,50.48,80947.35,0.0,0.97908,3e-05,1.99359]
[1778497229339,50.48,80945.22,0.0,0.97903,3e-05,1.99758]
[1778497235381,50.47,80947.17,0.0,0.97913,3e-05,1.98887]
[1778497237397,50.47,80957.11,0.0,0.97938,2e-05,1.96883]
[1778497238401,50.47,80956.18,0.0,0.97936,2e-05,1.9706]
[1778497241424,50.47,80950.62,0.0,0.97922,3e-05,1.98141]
[1778497242433,50.47,80951.51,0.0,0.97924,2e-05,1.97953]
[1778497247466,50.47,80959.12,0.0,0.97944,2e-05,1.96395]
[1778497250485,50.47,80964.53,0.0,0.97958,2e-05,1.95306]
[1778497256528,50.46,80964.4,0.0,0.97958,2e-05,1.953]
[1778497261563,50.46,80968.16,0.0,0.97967,2e-05,1.94534]
[1778497266600,50.46,80968.63,0.0,0.97969,2e-05,1.94421]
[1778497271636,50.46,80968.52,0.0,0.97969,2e-05,1.94423]
[1778497275664,50.46,80961.13,0.0,0.97951,2e-05,1.95861]
[1778497280699,50.46,80958.59,0.0,0.97945,2e-05,1.96332]
[1778497285734,50.45,80962.02,0.0,0.97954,2e-05,1.95619]
[1778497287748,50.45,80966.16,0.0,0.97964,2e-05,1.94793]
[1778497292783,50.45,80967.42,0.0,0.97971,2e-05,1.94127]
[1778497297818,50.45,80968.37,0.0,0.97974,2e-05,1.93924]
[1778497302857,50.45,80976.36,0.0,0.97993,2e-05,1.92347]
[1778497305878,50.45,80978.68,0.0,0.97999,2e-05,1.91895]
[1778497308898,50.45,80972.07,0.0,0.97983,2e-05,1.93187]
[1778497310913,50.45,80964.68,0.0,0.97965,2e-05,1.94636]
[1778497311920,50.45,80963.7,0.0,0.97963,2e-05,1.94825]
[1778497316954,50.45,80960.04,0.0,0.97954,2e-05,1.95527]
[1778497321990,50.45,80958.97,0.0,0.97951,2e-05,1.95712]
[1778497327025,50.45,80955.6,0.0,0.97943,2e-05,1.96354]
[1778497333067,50.44,80953.71,0.0,0.97939,2e-05,1.96696]
[1778497338102,50.44,80958.69,0.0,0.97952,2e-05,1.95684]
[1778497343137,50.44,80961.51,0.0,0.97959,2e-05,1.95107]
[1778497346158,50.44,80966.59,0.0,0.97972,2e-05,1.94046]
[1778497351193,50.43,80969.51,0.0,0.97985,2e-05,1.92939]
[1778497356227,50.42,80970.48,0.0,0.97989,2e-05,1.92618]
[1778497361263,50.41,80967.67,0.0,0.97984,2e-05,1.9304]
[1778497362269,50.41,80962.16,0.0,0.97971,2e-05,1.94095]
[1778497363277,50.41,80961.85,0.0,0.9797,2e-05,1.94127]
[1778497369319,50.4,80964.75,0.0,0.97979,2e-05,1.93389]
[1778497375360,50.39,80965.23,0.0,0.97983,2e-05,1.9313]
[1778497378385,50.38,80959.95,0.0,0.97971,2e-05,1.94083]
[1778497383417,50.37,80958.43,0.0,0.97969,2e-05,1.94241]
[1778497384423,50.37,80964.83,0.0,0.97985,2e-05,1.92956]
[1778497385431,50.37,80965.12,0.0,0.97986,2e-05,1.92873]
[1778497387445,50.37,80972.86,0.0,0.98005,2e-05,1.9131]
[1778497388451,50.36,80972.17,0.0,0.98004,2e-05,1.91421]
[1778497393486,50.36,80974.51,0.0,0.98011,2e-05,1.90851]
[1778497398522,50.35,80973.55,0.0,0.9801,2e-05,1.90928]
[1778497403558,50.34,80971.92,0.0,0.98007,2e-05,1.91135]
[1778497409599,50.34,80975.98,0.0,0.98019,2e-05,1.90218]
[1778497414635,50.33,80977.62,0.0,0.98028,2e-05,1.89409]
[1778497419669,50.32,80981.37,0.0,0.98038,2e-05,1.8859]
[1778497424703,50.32,80979.75,0.0,0.98035,2e-05,1.88814]
[1778497426718,50.32,80994.54,0.0,0.98071,2e-05,1.85941]
[1778497429739,50.31,81000.53,0.0,0.98085,2e-05,1.84762]
[1778497433767,50.31,80993.98,0.0,0.9807,2e-05,1.85964]
[1778497438802,50.31,80996.59,0.0,0.98077,2e-05,1.85405]
[1778497443837,50.3,80996.19,0.0,0.98077,2e-05,1.85422]
[1778497448872,50.3,80997.44,0.0,0.98081,2e-05,1.85126]
[1778497455920,50.29,81001.17,0.0,0.9809,2e-05,1.84342]
[1778497461679,50.29,81000.72,0.0,0.9809,2e-05,1.84365]
[1778497466998,50.29,80997.08,0.0,0.98082,2e-05,1.85003]
[1778497472037,50.28,80999.23,0.0,0.98092,2e-05,1.84152]
[1778497477072,50.28,80998.36,0.0,0.9809,2e-05,1.84266]
[1778497482107,50.28,80999.04,0.0,0.98092,2e-05,1.84088]
[1778497487141,50.27,80982.2,0.0,0.98053,2e-05,1.87253]
[1778497488149,50.27,80978.2,0.0,0.98044,2e-05,1.88007]
[1778497493184,50.27,80978.81,0.0,0.98046,2e-05,1.8781]
[1778497499225,50.26,80977.67,0.0,0.98045,2e-05,1.87934]
[1778497501959,50.26,80982.39,0.0,0.98057,2e-05,1.86964]
[1778497507296,50.25,80985.2,0.0,0.98064,2e-05,1.86371]
[1778497512029,50.25,80977.67,0.0,0.98047,2e-05,1.87749]
[1778497517353,50.24,80977.7,0.0,0.98048,2e-05,1.87669]
[1778497522388,50.24,80980.52,0.0,0.98056,2e-05,1.87036]
[1778497527423,50.23,80987.62,0.0,0.98074,2e-05,1.85609]
[1778497532457,50.23,80992.56,0.0,0.9809,2e-05,1.84222]
[1778497538500,50.23,80993.74,0.0,0.98093,2e-05,1.83942]
[1778497545549,50.22,80994.82,0.0,0.98097,2e-05,1.83671]
[1778497550584,50.23,80995.5,0.0,0.98097,2e-05,1.83598]
[1778497552598,50.23,80987.5,0.0,0.98078,2e-05,1.8515]
[1778497553604,50.23,80987.48,0.0,0.98078,2e-05,1.85168]
[1778497558640,50.23,80992.9,0.0,0.9809,2e-05,1.84206]
[1778497563675,50.24,80994.49,0.0,0.98093,2e-05,1.83984]
[1778497568710,50.24,80994.12,0.0,0.98091,2e-05,1.84133]
[1778497573745,50.25,80995.36,0.0,0.98093,2e-05,1.83974]
[1778497578780,50.25,80996.37,0.0,0.98094,2e-05,1.8386]
[1778497584825,50.26,80996.89,0.0,0.98094,2e-05,1.83852]
[1778497590868,50.27,80996.98,0.0,0.98093,2e-05,1.83925]
[1778497596909,50.27,80997.5,0.0,0.98097,2e-05,1.83532]
[1778497601943,50.28,80998.1,0.0,0.98098,2e-05,1.83494]
[1778497604964,50.28,80988.32,0.0,0.98074,2e-05,1.85395]
[1778497610000,50.28,80988.29,0.0,0.98074,2e-05,1.8546]
[1778497615037,50.29,80987.44,0.0,0.98071,2e-05,1.85682]
[1778497618058,50.29,80981.99,0.0,0.98058,2e-05,1.86759]
[1778497620073,50.29,80974.21,0.0,0.98039,2e-05,1.88276]
[1778497621080,50.29,80972.46,0.0,0.98034,2e-05,1.88622]
[1778497626114,50.29,80971.19,0.0,0.98031,2e-05,1.88901]
[1778497631153,50.29,80970.08,0.0,0.98028,2e-05,1.89146]
[1778497633168,50.3,80965.08,0.0,0.98016,2e-05,1.90126]
[1778497638231,50.3,80966.8,0.0,0.9802,2e-05,1.89811]
[1778497640245,50.3,80971.7,0.0,0.98031,2e-05,1.88873]
[1778497641252,50.3,80978.3,0.0,0.98047,2e-05,1.87607]
[1778497642259,50.3,80979.92,0.0,0.98051,2e-05,1.87304]
[1778497647296,50.3,80980.43,0.0,0.98051,2e-05,1.87254]
[1778497651322,50.3,80988.54,0.0,0.98074,2e-05,1.85353]
[1778497653013,50.31,80987.37,0.0,0.98071,2e-05,1.856]
[1778497658372,50.31,80987.28,0.0,0.9807,2e-05,1.85681]
[1778497667438,50.32,80989.92,0.0,0.98075,2e-05,1.85298]
[1778497671467,50.32,80984.4,0.0,0.98061,2e-05,1.86405]
[1778497673153,50.32,80983.98,0.0,0.9806,2e-05,1.8651]
[1778497675496,50.32,80978.63,0.0,0.98047,2e-05,1.87557]
[1778497680530,50.33,80982.41,0.0,0.98055,2e-05,1.86878]
[1778497685565,50.33,80982.32,0.0,0.98054,2e-05,1.86955]
[1778497690600,50.33,80980.07,0.0,0.98048,2e-05,1.87436]
[1778497695636,50.34,80977.16,0.0,0.98041,2e-05,1.88041]
[1778497700670,50.34,80976.93,0.0,0.9804,2e-05,1.88127]
[1778497705706,50.34,80976.17,0.0,0.98037,2e-05,1.88313]
[1778497710741,50.34,80976.41,0.0,0.98038,2e-05,1.88306]
[1778497715777,50.35,80976.74,0.0,0.98042,2e-05,1.87891]
[1778497720811,50.35,80978.54,0.0,0.98045,2e-05,1.87591]
[1778497724840,50.35,80973.44,0.0,0.98033,2e-05,1.88609]
[1778497729876,50.35,80973.27,0.0,0.98032,2e-05,1.88682]
[1778497734912,50.36,80973.16,0.0,0.98031,2e-05,1.88743]
[1778497739949,50.36,80977.47,0.0,0.98041,2e-05,1.87955]
[1778497743976,50.36,80982.97,0.0,0.98054,2e-05,1.86939]
[1778497749011,50.37,80983.75,0.0,0.98055,2e-05,1.86845]
[1778497755053,50.37,80985.31,0.0,0.98058,2e-05,1.86614]
[1778497760088,50.37,80985.32,0.0,0.98057,2e-05,1.86668]
[1778497765123,50.38,80987.71,0.0,0.98062,2e-05,1.86267]
[1778497767144,50.38,80993.95,0.0,0.98076,2e-05,1.85102]
[1778497769158,50.38,80988.1,0.0,0.98062,2e-05,1.86244]
[1778497774193,50.38,80990.48,0.0,0.98071,2e-05,1.85461]
[1778497780235,50.39,80992.67,0.0,0.98075,2e-05,1.85121]
[1778497788291,50.4,80996.8,0.0,0.98084,2e-05,1.84445]
[1778497793326,50.4,80997.23,0.0,0.98084,2e-05,1.8443]
[1778497798362,50.4,80994.42,0.0,0.98076,2e-05,1.85028]
[1778497803396,50.41,80994.91,0.0,0.98077,2e-05,1.84996]
[1778497808432,50.41,80995.02,0.0,0.98076,2e-05,1.85037]
[1778497814143,50.42,80994.15,0.0,0.98073,2e-05,1.85277]
[1778497819510,50.42,80994.29,0.0,0.98073,2e-05,1.8531]
[1778497824544,50.43,80994.81,0.0,0.98073,2e-05,1.85285]
[1778497826560,50.43,80988.39,0.0,0.98058,2e-05,1.8652]
[1778497828576,50.43,80983.98,0.0,0.98047,2e-05,1.87383]
[1778497834292,50.43,80981.23,0.0,0.98044,2e-05,1.87581]
[1778497841666,50.43,80977.99,0.0,0.98035,2e-05,1.88251]
[1778497852742,50.44,80978.8,0.0,0.98036,2e-05,1.88176]
[1778497857777,50.44,80979.35,0.0,0.98037,2e-05,1.88114]
[1778497864503,50.45,80979.46,0.0,0.98037,2e-05,1.88136]
[1778497869861,50.45,80979.58,0.0,0.98037,2e-05,1.88157]
[1778497873889,50.45,80973.48,0.0,0.98022,2e-05,1.89368]
[1778497874895,50.45,80966.12,0.0,0.98004,2e-05,1.90795]
[1778497875903,50.45,80965.27,0.0,0.98002,2e-05,1.90964]
[1778497880938,50.45,80964.31,0.0,0.97999,2e-05,1.91162]
[1778497886980,50.45,80964.32,0.0,0.97999,2e-05,1.91171]
[1778497892016,50.45,80962.86,0.0,0.97999,2e-05,1.91067]
[1778497897050,50.45,80961.5,0.0,0.97996,2e-05,1.91341]
[1778497900071,50.45,80956.12,0.0,0.97983,2e-05,1.924]
[1778497902085,50.45,80949.26,0.0,0.97966,2e-05,1.93747]
[1778497907121,50.45,80946.56,0.0,0.97959,2e-05,1.94277]
[1778497912154,50.45,80938.14,0.0,0.97938,2e-05,1.95939]
[1778497913162,50.45,80937.13,0.0,0.97936,2e-05,1.96137]
[1778497918197,50.45,80934.87,0.0,0.9793,3e-05,1.96568]
[1778497923233,50.45,80934.58,0.0,0.9793,3e-05,1.96604]
[1778497926253,50.45,80931.87,0.0,0.97923,3e-05,1.9713]
[1778497928267,50.45,80923.85,0.0,0.97903,3e-05,1.98713]
[1778497930281,50.45,80917.95,0.0,0.97889,3e-05,1.9989]
[1778497935316,50.44,80920.23,0.0,0.97895,3e-05,1.99372]
[1778497940351,50.44,80921.46,0.0,0.97899,3e-05,1.99064]
[1778497945386,50.44,80921.93,0.0,0.97901,3e-05,1.98895]
[1778497946396,50.43,80917.1,0.0,0.97889,3e-05,1.99853]
[1778497949414,50.43,80906.11,0.0,0.97861,3e-05,2.02031]
[1778497950422,50.43,80899.05,0.0,0.97843,3e-05,2.03471]
[1778497951430,50.43,80896.34,0.0,0.9784,3e-05,2.03593]
[1778497954450,50.43,80902.29,0.0,0.97857,3e-05,2.02317]
[1778497959483,50.42,80903.51,0.0,0.97861,3e-05,2.01975]
[1778497960490,50.42,80909.6,0.0,0.97877,3e-05,2.00721]
[1778497961498,50.42,80912.18,0.0,0.97884,3e-05,2.00183]
[1778497964518,50.42,80919.32,0.0,0.97902,3e-05,1.98701]
[1778497969553,50.41,80922.87,0.0,0.97912,3e-05,1.97926]
[1778497974589,50.41,80926.47,0.0,0.97922,3e-05,1.97147]
[1778497976613,50.41,80956.33,0.0,0.97996,2e-05,1.91227]
[1778497977618,50.41,80971.67,0.0,0.98033,2e-05,1.88255]
[1778497982652,50.41,80971.22,0.0,0.98032,2e-05,1.88363]
[1778497988695,50.41,80965.97,0.0,0.98019,2e-05,1.89406]
[1778497993730,50.41,80967.55,0.0,0.98022,2e-05,1.89128]
[1778497998765,50.41,80962.1,0.0,0.98009,2e-05,1.90215]
[1778498003799,50.42,80957.5,0.0,0.97997,2e-05,1.91134]
[1778498011858,50.42,80958.77,0.0,0.98004,2e-05,1.90538]
[1778498016893,50.42,80956.77,0.0,0.97999,2e-05,1.90963]
[1778498021928,50.42,80956.3,0.0,0.97997,2e-05,1.91085]
[1778498026965,50.43,80955.16,0.0,0.97994,2e-05,1.91354]
[1778498033004,50.43,80956.02,0.0,0.97995,2e-05,1.91241]
[1778498038041,50.43,80957.16,0.0,0.97997,2e-05,1.91059]
[1778498040054,50.43,80963.13,0.0,0.98012,2e-05,1.89917]
[1778498043076,50.43,80957.43,0.0,0.97998,2e-05,1.91052]
[1778498048111,50.44,80959.74,0.0,0.98003,2e-05,1.9064]
[1778498052137,50.44,80954.42,0.0,0.97989,2e-05,1.91695]
[1778498057172,50.44,80956.36,0.0,0.97994,2e-05,1.9134]
[1778498062208,50.44,80957.74,0.0,0.97997,2e-05,1.91098]
[1778498068250,50.44,80958.31,0.0,0.97998,2e-05,1.9101]
[1778498071270,50.44,80956.42,0.0,0.97997,2e-05,1.9099]
[1778498076308,50.44,80955.75,0.0,0.97996,2e-05,1.9113]
[1778498081341,50.44,80956.73,0.0,0.97998,2e-05,1.90948]
[1778498086376,50.44,80955.77,0.0,0.97995,2e-05,1.91144]
[1778498091411,50.45,80956.73,0.0,0.97998,2e-05,1.90963]
[1778498098460,50.45,80957.3,0.0,0.97999,2e-05,1.9086]
[1778498103496,50.45,80958.5,0.0,0.98002,2e-05,1.90632]
[1778498106517,50.45,80969.76,0.0,0.98029,2e-05,1.88457]
[1778498111551,50.45,80970.01,0.0,0.98029,2e-05,1.88438]
[1778498116586,50.45,80969.56,0.0,0.98028,2e-05,1.88551]
[1778498121621,50.45,80970.84,0.0,0.98031,2e-05,1.8833]
[1778498126655,50.45,80972.1,0.0,0.98033,2e-05,1.88115]
[1778498131690,50.46,80972.56,0.0,0.98038,2e-05,1.87662]
[1778498136726,50.46,80972.89,0.0,0.98038,2e-05,1.87623]
[1778498141761,50.46,80972.15,0.0,0.98036,2e-05,1.87801]
[1778498147803,50.46,80973.51,0.0,0.98039,2e-05,1.8757]
[1778498152838,50.46,80973.68,0.0,0.98039,2e-05,1.87574]
[1778498160894,50.47,80974.7,0.0,0.98041,2e-05,1.87423]
[1778498166635,50.47,80978.04,0.0,0.98048,2e-05,1.86824]
[1778498167942,50.47,80986.67,0.0,0.98069,2e-05,1.85186]
[1778498172977,50.47,80985.02,0.0,0.98064,2e-05,1.85548]
[1778498178015,50.48,80986.14,0.0,0.98066,2e-05,1.85384]
[1778498183053,50.48,80984.53,0.0,0.98062,2e-05,1.85743]
[1778498188088,50.48,80983.93,0.0,0.9806,2e-05,1.85907]
[1778498193123,50.49,80983.26,0.0,0.98062,2e-05,1.85684]
[1778498198166,50.49,80983.15,0.0,0.9806,2e-05,1.85778]
[1778498206921,50.49,80982.47,0.0,0.98058,2e-05,1.85979]
[1778498210250,50.5,80987.58,0.0,0.98069,2e-05,1.85058]
[1778498215285,50.5,80985.09,0.0,0.98063,2e-05,1.85577]
[1778498220320,50.5,80986.56,0.0,0.98066,2e-05,1.85349]
[1778498222334,50.51,80979.98,0.0,0.9805,2e-05,1.86632]
[1778498230390,50.51,80982.25,0.0,0.98055,2e-05,1.86255]
[1778498237133,50.51,80986.08,0.0,0.98063,2e-05,1.85573]
[1778498242475,50.52,80998.47,0.0,0.98091,2e-05,1.83287]
[1778498244488,50.52,81004.12,0.0,0.98104,2e-05,1.8225]
[1778498249523,50.52,81001.73,0.0,0.98098,2e-05,1.82753]
[1778498254558,50.53,80999.22,0.0,0.98095,2e-05,1.82916]
[1778498260601,50.53,80997.77,0.0,0.98091,2e-05,1.83267]
[1778498263621,50.53,81010.54,0.0,0.9812,2e-05,1.80913]
[1778498266643,50.54,81020.65,0.0,0.98142,2e-05,1.79089]
[1778498271677,50.55,81019.37,0.0,0.98138,2e-05,1.79428]
[1778498276713,50.55,81019.25,0.0,0.98137,2e-05,1.79552]
[1778498281748,50.56,81024.52,0.0,0.98147,2e-05,1.78684]
[1778498284768,50.56,81019.5,0.0,0.98135,2e-05,1.79677]
[1778498291817,50.57,81019.45,0.0,0.98134,2e-05,1.79754]
[1778498297861,50.57,81021.6,0.0,0.98138,2e-05,1.79442]
[1778498302896,50.58,81021.79,0.0,0.98138,2e-05,1.79489]
[1778498304910,50.58,81029.13,0.0,0.98154,2e-05,1.7816]
[1778498309945,50.59,81029.24,0.0,0.98153,2e-05,1.78218]
[1778498315987,50.6,81029.39,0.0,0.98156,2e-05,1.77952]
[1778498321021,50.6,81031.92,0.0,0.9816,2e-05,1.77608]
[1778498325050,50.61,81047.06,0.0,0.98193,2e-05,1.74917]
[1778498326057,50.61,81058.82,0.0,0.98219,2e-05,1.7279]
[1778498327765,50.61,81070.59,0.0,0.98245,2e-05,1.70681]
[1778498330086,50.61,81079.49,0.0,0.98264,2e-05,1.691]
[1778498335120,50.61,81085.56,0.0,0.98277,2e-05,1.68028]
[1778498336128,50.61,81091.54,0.0,0.9829,2e-05,1.66978]
[1778498337836,50.61,81091.64,0.0,0.9829,2e-05,1.6696]
[1778498339149,50.61,81096.65,0.0,0.98301,2e-05,1.66084]
[1778498340168,50.61,81097.63,0.0,0.98303,2e-05,1.65913]
[1778498343187,50.61,81081.41,0.0,0.98268,2e-05,1.6876]
[1778498344195,50.61,81080.01,0.0,0.98265,2e-05,1.69008]
[1778498349229,50.61,81076.15,0.0,0.98257,2e-05,1.69692]
[1778498354264,50.61,81077.41,0.0,0.9826,2e-05,1.69468]
[1778498359300,50.61,81076.52,0.0,0.98258,2e-05,1.69626]
[1778498363329,50.61,81081.94,0.0,0.98269,2e-05,1.68667]
[1778498364335,50.61,81087.82,0.0,0.98282,2e-05,1.67631]
[1778498365343,50.61,81089.3,0.0,0.98285,2e-05,1.67371]
[1778498367356,50.61,81096.28,0.0,0.983,2e-05,1.66148]
[1778498372392,50.61,81098.12,0.0,0.98307,2e-05,1.65464]
[1778498377426,50.61,81102.38,0.0,0.98316,2e-05,1.64724]
[1778498381463,50.61,81107.42,0.0,0.98327,2e-05,1.63851]
[1778498383469,50.61,81100.67,0.0,0.98313,2e-05,1.6502]
[1778498388506,50.61,81101.82,0.0,0.98315,2e-05,1.64821]
[1778498389513,50.61,81090.38,0.0,0.98291,2e-05,1.66815]
[1778498390518,50.61,81093.4,0.0,0.98297,2e-05,1.66287]
[1778498392534,50.61,81096.99,0.0,0.98305,2e-05,1.65661]
[1778498396563,50.61,81085.23,0.0,0.9828,2e-05,1.6772]
[1778498397567,50.61,81085.23,0.0,0.9828,2e-05,1.6772]
[1778498402603,50.61,81091.93,0.0,0.98294,2e-05,1.66544]
[1778498408655,50.61,81093.2,0.0,0.98297,2e-05,1.66322]
[1778498410669,50.61,81099.47,0.0,0.9831,2e-05,1.65229]
[1778498415704,50.61,81099.45,0.0,0.9831,2e-05,1.65232]
[1778498420740,50.61,81097.73,0.0,0.98306,2e-05,1.65532]
[1778498425775,50.61,81104.42,0.0,0.9832,2e-05,1.6437]
[1778498430810,50.61,81111.76,0.0,0.98336,2e-05,1.63103]
[1778498435845,50.61,81110.56,0.0,0.98337,2e-05,1.62949]
[1778498437858,50.61,81105.72,0.0,0.98327,2e-05,1.63783]
[1778498442894,50.61,81107.49,0.0,0.9833,2e-05,1.63478]
[1778498448935,50.61,81109.1,0.0,0.98334,2e-05,1.632]
[1778498453971,50.61,81109.83,0.0,0.98335,2e-05,1.63075]
[1778498455985,50.61,81103.58,0.0,0.98322,2e-05,1.64153]
[1778498461027,50.61,81106.18,0.0,0.98328,2e-05,1.63704]
[1778498464048,50.61,81112.91,0.0,0.98342,2e-05,1.62545]
[1778498465055,50.61,81120.13,0.0,0.98357,2e-05,1.61309]
[1778498469083,50.61,81125.98,0.0,0.98369,2e-05,1.60313]
[1778498473114,50.61,81120.53,0.0,0.98357,2e-05,1.61241]
[1778498474124,50.61,81114.42,0.0,0.98345,2e-05,1.62286]
[1778498479156,50.61,81110.82,0.0,0.98337,2e-05,1.62904]
[1778498484192,50.61,81109.33,0.0,0.98334,2e-05,1.63161]
[1778498489227,50.61,81111.07,0.0,0.98338,2e-05,1.62861]
[1778498491243,50.61,81117.0,0.0,0.98354,2e-05,1.61485]
[1778498494262,50.61,81124.54,0.0,0.98369,2e-05,1.60201]
[1778498499299,50.61,81127.42,0.0,0.98375,2e-05,1.59712]
[1778498504332,50.61,81129.15,0.0,0.98378,2e-05,1.59419]
[1778498510376,50.61,81126.82,0.0,0.98374,2e-05,1.59814]
[1778498515416,50.61,81125.23,0.0,0.9837,2e-05,1.60084]
[1778498520450,50.61,81130.18,0.0,0.98381,2e-05,1.59245]
[1778498525486,50.61,81126.52,0.0,0.98373,2e-05,1.59865]
[1778498530521,50.61,81121.18,0.0,0.98362,2e-05,1.60772]
[1778498535556,50.61,81119.06,0.0,0.98358,2e-05,1.61133]
[1778498540592,50.61,81115.46,0.0,0.9835,2e-05,1.61749]
[1778498545627,50.61,81115.34,0.0,0.9835,2e-05,1.61769]
[1778498550662,50.61,81107.26,0.0,0.98333,2e-05,1.63156]
[1778498551669,50.61,81111.07,0.0,0.98345,2e-05,1.62141]
[1778498555697,50.61,81114.08,0.0,0.98351,2e-05,1.61626]
[1778498560734,50.61,81114.01,0.0,0.98351,2e-05,1.61638]
[1778498562745,50.61,81118.88,0.0,0.98361,2e-05,1.60806]
[1778498567787,50.61,81122.71,0.0,0.98369,2e-05,1.60155]
[1778498569796,50.61,81126.41,0.0,0.98376,2e-05,1.59527]
[1778498574831,50.61,81122.05,0.0,0.98367,2e-05,1.60267]
[1778498577852,50.61,81117.05,0.0,0.98357,2e-05,1.61118]
[1778498579866,50.61,81122.09,0.0,0.98368,2e-05,1.6026]
[1778498584900,50.61,81122.39,0.0,0.98368,2e-05,1.60209]
[1778498586915,50.61,81115.98,0.0,0.98355,2e-05,1.61301]
[1778498587922,50.61,81110.51,0.0,0.98344,2e-05,1.62237]
[1778498592957,50.61,81111.32,0.0,0.98345,2e-05,1.62098]
[1778498597991,50.61,81111.69,0.0,0.98346,2e-05,1.62035]
[1778498602020,50.61,81116.97,0.0,0.98357,2e-05,1.61132]
[1778498607056,50.61,81118.97,0.0,0.98361,2e-05,1.60791]
[1778498610076,50.61,81114.02,0.0,0.98351,2e-05,1.61636]
[1778498615111,50.61,81114.38,0.0,0.98355,2e-05,1.61216]
[1778498618132,50.61,81108.19,0.0,0.98342,2e-05,1.62276]
[1778498624173,50.61,81107.69,0.0,0.98341,2e-05,1.62361]
[1778498629209,50.61,81107.3,0.0,0.98341,2e-05,1.62428]
[1778498635252,50.61,81108.75,0.0,0.98344,2e-05,1.62179]
[1778498641293,50.61,81107.99,0.0,0.98342,2e-05,1.6231]
[1778498647337,50.61,81109.22,0.0,0.98345,2e-05,1.62099]
[1778498653380,50.61,81105.6,0.0,0.98337,2e-05,1.62721]
[1778498658415,50.61,81107.35,0.0,0.98341,2e-05,1.6242]
[1778498662442,50.61,81114.73,0.0,0.98356,2e-05,1.61156]
[1778498667478,50.61,81119.02,0.0,0.98365,2e-05,1.60425]
[1778498672512,50.61,81118.4,0.0,0.98367,2e-05,1.60173]
[1778498677549,50.61,81117.16,0.0,0.98364,2e-05,1.60384]
[1778498682595,50.61,81115.91,0.0,0.98362,2e-05,1.60596]
[1778498687631,50.61,81116.23,0.0,0.98363,2e-05,1.60542]
[1778498693672,50.61,81115.87,0.0,0.98362,2e-05,1.60603]
[1778498698706,50.61,81112.38,0.0,0.98355,2e-05,1.61199]
[1778498703741,50.61,81112.34,0.0,0.98355,2e-05,1.61205]
[1778498708777,50.61,81111.97,0.0,0.98354,2e-05,1.61269]
[1778498713812,50.61,81113.39,0.0,0.98357,2e-05,1.61026]
[1778498718846,50.61,81112.12,0.0,0.98354,2e-05,1.61243]
[1778498723882,50.61,81112.82,0.0,0.98356,2e-05,1.61123]
[1778498728917,50.61,81113.13,0.0,0.98356,2e-05,1.6107]
[1778498740999,50.61,81114.1,0.0,0.98362,2e-05,1.60547]
[1778498750069,50.61,81114.09,0.0,0.98362,2e-05,1.60548]
[1778498755099,50.61,81114.01,0.0,0.98361,2e-05,1.60562]
[1778498760136,50.61,81112.9,0.0,0.98359,2e-05,1.60751]
[1778498766177,50.61,81112.38,0.0,0.98358,2e-05,1.6084]
[1778498774234,50.61,81113.45,0.0,0.9836,2e-05,1.60657]
[1778498779269,50.61,81112.23,0.0,0.98358,2e-05,1.60865]
[1778498784306,50.61,81112.75,0.0,0.98359,2e-05,1.60777]
[1778498789339,50.61,81112.04,0.0,0.98357,2e-05,1.60898]
[1778498794374,50.61,81112.48,0.0,0.98362,2e-05,1.60464]
[1778498799408,50.61,81112.54,0.0,0.98362,2e-05,1.60454]
[1778498804444,50.61,81112.81,0.0,0.98362,2e-05,1.60408]
[1778498811159,50.61,81113.2,0.0,0.98363,2e-05,1.60342]
[1778498817535,50.61,81113.26,0.0,0.98363,2e-05,1.60332]
[1778498821229,50.61,81106.6,0.0,0.9835,2e-05,1.61468]
[1778498823598,50.61,81098.19,0.0,0.98332,2e-05,1.62913]
[1778498828633,50.61,81098.8,0.0,0.98333,2e-05,1.62808]
[1778498833669,50.61,81102.58,0.0,0.98341,2e-05,1.62158]
[1778498838705,50.61,81101.93,0.0,0.9834,2e-05,1.62269]
[1778498842733,50.61,81096.13,0.0,0.98328,2e-05,1.63268]
[1778498844747,50.61,81097.5,0.0,0.98331,2e-05,1.63032]
[1778498849782,50.61,81096.28,0.0,0.98328,2e-05,1.63242]
[1778498855827,50.61,81095.88,0.0,0.98331,2e-05,1.62949]
[1778498861509,50.61,81095.13,0.0,0.98329,2e-05,1.63079]
[1778498868916,50.61,81094.26,0.0,0.98328,2e-05,1.63229]
[1778498875966,50.61,81094.22,0.0,0.98327,2e-05,1.63236]
[1778498881001,50.61,81094.74,0.0,0.98329,2e-05,1.63146]
[1778498886036,50.61,81093.97,0.0,0.98327,2e-05,1.63279]
[1778498891072,50.61,81090.45,0.0,0.9832,2e-05,1.63888]
[1778498896106,50.61,81089.84,0.0,0.98318,2e-05,1.63994]
[1778498902147,50.61,81089.64,0.0,0.98318,2e-05,1.64028]
[1778498903155,50.61,81094.4,0.0,0.98328,2e-05,1.63205]
[1778498904162,50.61,81100.49,0.0,0.98341,2e-05,1.62156]
[1778498909197,50.61,81098.1,0.0,0.98336,2e-05,1.62567]
[1778498914232,50.61,81097.85,0.0,0.98339,2e-05,1.62249]
[1778498919267,50.61,81101.93,0.0,0.98347,2e-05,1.61548]
[1778498921280,50.61,81110.58,0.0,0.98365,2e-05,1.60071]
[1778498925309,50.61,81105.72,0.0,0.98355,2e-05,1.609]
[1778498927322,50.61,81096.95,0.0,0.98337,2e-05,1.62403]
[1778498931351,50.61,81090.73,0.0,0.98324,2e-05,1.63476]
[1778498936387,50.61,81090.98,0.0,0.98324,2e-05,1.63433]
[1778498937392,50.61,81080.95,0.0,0.98303,2e-05,1.65175]
[1778498942429,50.61,81082.53,0.0,0.98306,2e-05,1.64899]
[1778498950484,50.61,81082.11,0.0,0.98306,2e-05,1.64973]
[1778498955519,50.61,81080.99,0.0,0.98303,2e-05,1.65168]
[1778498960553,50.61,81077.5,0.0,0.98296,2e-05,1.65777]
[1778498965589,50.61,81076.76,0.0,0.98294,2e-05,1.65907]
[1778498970624,50.61,81076.0,0.0,0.98293,2e-05,1.6604]
[1778498975659,50.61,81073.48,0.0,0.98291,2e-05,1.66114]
[1778498980694,50.61,81072.48,0.0,0.98289,2e-05,1.66289]
[1778498985728,50.61,81072.98,0.0,0.9829,2e-05,1.66202]
[1778498990763,50.61,81074.32,0.0,0.98293,2e-05,1.65967]
[1778498995799,50.61,81075.29,0.0,0.98295,2e-05,1.65797]
[1778499000833,50.61,81076.27,0.0,0.98297,2e-05,1.65626]
[1778499006876,50.61,81075.28,0.0,0.98295,2e-05,1.65799]
[1778499008890,50.61,81081.22,0.0,0.98307,2e-05,1.64762]
[1778499017953,50.61,81083.86,0.0,0.98313,2e-05,1.64303]
[1778499019967,50.61,81092.94,0.0,0.98332,2e-05,1.62732]
[1778499020974,50.61,81094.26,0.0,0.98335,2e-05,1.62505]
[1778499026009,50.61,81093.72,0.0,0.98334,2e-05,1.62598]
[1778499030039,50.61,81098.95,0.0,0.98344,2e-05,1.61699]
[1778499035074,50.61,81101.5,0.0,0.98353,2e-05,1.60902]
[1778499040109,50.61,81103.88,0.0,0.98358,2e-05,1.60495]
[1778499043130,50.61,81109.12,0.0,0.98369,2e-05,1.59603]
[1778499047159,50.61,81112.84,0.0,0.98377,2e-05,1.58973]
[1778499052194,50.61,81115.36,0.0,0.98382,2e-05,1.58546]
[1778499057229,50.61,81117.83,0.0,0.98387,2e-05,1.58129]
[1778499063271,50.61,81117.48,0.0,0.98386,2e-05,1.58188]
[1778499068306,50.61,81118.46,0.0,0.98388,2e-05,1.58023]
[1778499072335,50.61,81132.01,0.0,0.98415,2e-05,1.55753]
[1778499079383,50.61,81131.26,0.0,0.98414,2e-05,1.55878]
[1778499084418,50.61,81128.73,0.0,0.98409,2e-05,1.563]
[1778499085424,50.61,81133.6,0.0,0.98418,2e-05,1.55488]
[1778499091467,50.61,81134.02,0.0,0.98423,2e-05,1.55066]
[1778499093481,50.61,81127.67,0.0,0.9841,2e-05,1.56124]
[1778499095495,50.61,81121.65,0.0,0.98398,2e-05,1.57132]
[1778499100530,50.61,81121.84,0.0,0.98398,2e-05,1.571]
[1778499103551,50.61,81113.77,0.0,0.98382,2e-05,1.58458]
[1778499108586,50.61,81114.65,0.0,0.98384,2e-05,1.5831]
[1778499110600,50.61,81107.22,0.0,0.98368,2e-05,1.59568]
[1778499111607,50.61,81115.79,0.0,0.98386,2e-05,1.58117]
[1778499112613,50.61,81124.37,0.0,0.98403,2e-05,1.56676]
[1778499116642,50.61,81133.87,0.0,0.98422,2e-05,1.55091]
[1778499121678,50.61,81131.55,0.0,0.98418,2e-05,1.55477]
[1778499126714,50.61,81128.79,0.0,0.98412,2e-05,1.55937]
[1778499131750,50.61,81129.72,0.0,0.98414,2e-05,1.55782]
[1778499132757,50.61,81143.73,0.0,0.98442,2e-05,1.5346]
[1778499137792,50.61,81138.13,0.0,0.98431,2e-05,1.54385]
[1778499142827,50.61,81135.33,0.0,0.98425,2e-05,1.54849]
[1778499144843,50.61,81126.94,0.0,0.98409,2e-05,1.56246]
[1778499149877,50.61,81123.73,0.0,0.98402,2e-05,1.56783]
[1778499154911,50.61,81118.51,0.0,0.98395,2e-05,1.57304]
[1778499159946,50.61,81119.82,0.0,0.98398,2e-05,1.57084]
[1778499164981,50.61,81121.62,0.0,0.98401,2e-05,1.56782]
[1778499170015,50.61,81120.91,0.0,0.984,2e-05,1.56901]
[1778499175051,50.61,81121.74,0.0,0.98402,2e-05,1.56762]
[1778499180086,50.61,81121.32,0.0,0.98401,2e-05,1.56832]
[1778499185132,50.61,81120.01,0.0,0.98398,2e-05,1.57052]
[1778499189149,50.61,81125.36,0.0,0.98409,2e-05,1.56156]
[1778499195191,50.61,81127.33,0.0,0.98413,2e-05,1.55827]
[1778499200227,50.61,81123.75,0.0,0.98406,2e-05,1.56425]
[1778499202243,50.61,81117.96,0.0,0.98394,2e-05,1.57396]
[1778499203906,50.61,81117.59,0.0,0.98393,2e-05,1.57459]
[1778499205264,50.61,81109.16,0.0,0.98376,2e-05,1.58881]
[1778499206271,50.61,81109.83,0.0,0.98377,2e-05,1.58768]
[1778499211306,50.61,81113.57,0.0,0.98388,2e-05,1.5778]
[1778499216341,50.61,81113.81,0.0,0.98389,2e-05,1.57739]
[1778499221376,50.61,81113.29,0.0,0.98388,2e-05,1.57827]
[1778499226411,50.61,81110.8,0.0,0.98383,2e-05,1.58247]
[1778499231445,50.61,81113.38,0.0,0.98388,2e-05,1.57812]
[1778499236480,50.61,81115.28,0.0,0.98392,2e-05,1.57492]
[1778499241516,50.61,81118.33,0.0,0.98398,2e-05,1.56979]
[1778499246552,50.61,81118.95,0.0,0.98399,2e-05,1.56875]
[1778499251586,50.61,81118.84,0.0,0.98399,2e-05,1.56894]
[1778499256621,50.61,81119.41,0.0,0.984,2e-05,1.56798]
[1778499262663,50.61,81119.26,0.0,0.984,2e-05,1.56823]
[1778499267698,50.61,81119.27,0.0,0.984,2e-05,1.56821]
[1778499272732,50.61,81119.73,0.0,0.98404,2e-05,1.5639]
[1778499277767,50.61,81117.75,0.0,0.984,2e-05,1.56722]
[1778499282803,50.61,81117.08,0.0,0.98399,2e-05,1.56834]
[1778499286835,50.61,81126.82,0.0,0.98419,2e-05,1.55207]
[1778499287839,50.61,81126.82,0.0,0.98419,2e-05,1.55207]
[1778499290858,50.61,81135.39,0.0,0.98436,2e-05,1.53786]
[1778499295894,50.61,81134.61,0.0,0.98434,2e-05,1.53915]
[1778499300929,50.61,81135.2,0.0,0.98435,2e-05,1.53818]
[1778499306971,50.61,81131.39,0.0,0.98428,2e-05,1.54448]
[1778499312009,50.61,81134.61,0.0,0.98434,2e-05,1.53915]
[1778499317043,50.61,81134.6,0.0,0.98434,2e-05,1.53917]
[1778499322078,50.61,81138.33,0.0,0.98441,2e-05,1.53301]
[1778499327114,50.61,81135.84,0.0,0.98437,2e-05,1.53712]
[1778499331142,50.61,81142.42,0.0,0.98453,2e-05,1.5228]
[1778499336177,50.61,81141.28,0.0,0.98451,2e-05,1.52467]
[1778499341212,50.61,81140.66,0.0,0.98449,2e-05,1.52569]
[1778499346248,50.61,81136.11,0.0,0.9844,2e-05,1.53317]
[1778499351285,50.61,81135.86,0.0,0.9844,2e-05,1.53358]
[1778499353298,50.61,81141.11,0.0,0.9845,2e-05,1.52495]
[1778499358332,50.61,81145.77,0.0,0.98459,2e-05,1.51731]
[1778499365029,50.61,81147.64,0.0,0.98463,2e-05,1.51426]
[1778499369411,50.61,81157.72,0.0,0.98483,2e-05,1.49788]
[1778499374446,50.61,81156.29,0.0,0.9848,2e-05,1.50019]
[1778499376460,50.61,81151.21,0.0,0.9847,2e-05,1.50844]
[1778499381496,50.61,81151.25,0.0,0.9847,2e-05,1.50838]
[1778499386530,50.61,81150.8,0.0,0.98469,2e-05,1.50911]
[1778499391565,50.61,81146.03,0.0,0.98463,2e-05,1.51341]
[1778499396602,50.61,81143.24,0.0,0.98458,2e-05,1.51797]
[1778499401635,50.61,81141.97,0.0,0.98455,2e-05,1.52005]
[1778499407678,50.61,81142.88,0.0,0.98457,2e-05,1.51856]
[1778499412713,50.61,81143.37,0.0,0.98458,2e-05,1.51776]
[1778499418756,50.61,81143.34,0.0,0.98458,2e-05,1.51781]
[1778499423791,50.61,81144.23,0.0,0.9846,2e-05,1.51635]
[1778499428826,50.61,81146.38,0.0,0.98464,2e-05,1.51284]
[1778499433862,50.61,81148.55,0.0,0.98468,2e-05,1.50931]
[1778499438895,50.61,81148.36,0.0,0.98468,2e-05,1.50961]
[1778499443931,50.61,81147.01,0.0,0.98465,2e-05,1.51181]
[1778499448968,50.61,81146.8,0.0,0.98465,2e-05,1.51216]
[1778499454003,50.61,81147.37,0.0,0.98469,2e-05,1.50776]
[1778499459038,50.61,81147.23,0.0,0.98469,2e-05,1.50799]
[1778499464073,50.61,81146.81,0.0,0.98468,2e-05,1.50867]
[1778499469108,50.61,81143.4,0.0,0.98462,2e-05,1.51423]
[1778499474142,50.61,81142.59,0.0,0.9846,2e-05,1.51555]
[1778499479177,50.61,81142.59,0.0,0.9846,2e-05,1.51555]
[1778499484213,50.61,81142.55,0.0,0.9846,2e-05,1.51562]
[1778499485872,50.61,81130.06,0.0,0.98435,2e-05,1.53614]
[1778499493279,50.61,81131.35,0.0,0.98438,2e-05,1.53401]
[1778499499322,50.61,81132.13,0.0,0.98439,2e-05,1.53273]
[1778499504357,50.61,81132.37,0.0,0.9844,2e-05,1.53233]
[1778499509393,50.61,81131.71,0.0,0.98439,2e-05,1.53342]
[1778499514428,50.61,81131.89,0.0,0.98442,2e-05,1.52962]
[1778499518456,50.61,81125.59,0.0,0.9843,2e-05,1.54002]
[1778499519463,50.61,81122.32,0.0,0.98423,2e-05,1.54544]
[1778499524498,50.61,81123.71,0.0,0.98426,2e-05,1.54314]
[1778499530540,50.61,81124.74,0.0,0.98428,2e-05,1.54143]
[1778499536222,50.61,81127.08,0.0,0.98433,2e-05,1.53756]
[1778499541619,50.61,81127.86,0.0,0.98434,2e-05,1.53627]
[1778499546655,50.61,81129.03,0.0,0.98437,2e-05,1.53433]
[1778499551696,50.61,81133.13,0.0,0.98445,2e-05,1.52758]
[1778499556727,50.61,81140.04,0.0,0.98458,2e-05,1.51624]
[1778499557733,50.61,81147.24,0.0,0.98472,2e-05,1.5045]
[1778499558739,50.61,81148.04,0.0,0.98474,2e-05,1.5032]
[1778499563775,50.61,81146.77,0.0,0.98472,2e-05,1.50527]
[1778499568816,50.61,81146.71,0.0,0.98471,2e-05,1.50536]
[1778499573850,50.61,81150.65,0.0,0.98482,2e-05,1.49551]
[1778499578885,50.61,81149.65,0.0,0.9848,2e-05,1.49713]
[1778499583920,50.61,81148.01,0.0,0.98477,2e-05,1.49979]
[1778499586941,50.61,81142.8,0.0,0.98467,2e-05,1.50826]
[1778499591976,50.61,81141.14,0.0,0.98464,2e-05,1.51096]
[1778499597011,50.61,81139.15,0.0,0.9846,2e-05,1.51421]
[1778499602045,50.61,81139.23,0.0,0.9846,2e-05,1.51408]
[1778499607080,50.61,81142.75,0.0,0.98467,2e-05,1.50834]
[1778499612116,50.61,81142.19,0.0,0.98466,2e-05,1.50925]
[1778499617151,50.61,81140.36,0.0,0.98462,2e-05,1.51224]
[1778499622186,50.61,81143.7,0.0,0.98469,2e-05,1.50679]
[1778499627220,50.61,81144.42,0.0,0.9847,2e-05,1.50562]
[1778499633263,50.61,81144.32,0.0,0.98474,2e-05,1.50232]
[1778499638298,50.61,81142.09,0.0,0.98469,2e-05,1.50594]
[1778499643333,50.61,81141.32,0.0,0.98468,2e-05,1.5072]
[1778499648368,50.61,81140.42,0.0,0.98466,2e-05,1.50866]
[1778499653402,50.61,81141.98,0.0,0.98469,2e-05,1.50612]
[1778499658438,50.61,81141.78,0.0,0.98469,2e-05,1.50645]
[1778499663473,50.61,81141.86,0.0,0.98469,2e-05,1.50632]
[1778499668507,50.61,81142.05,0.0,0.98469,2e-05,1.50601]
[1778499675556,50.61,81140.63,0.0,0.98466,2e-05,1.50832]
[1778499680591,50.61,81141.59,0.0,0.98468,2e-05,1.50676]
[1778499685627,50.61,81142.1,0.0,0.98469,2e-05,1.50593]
[1778499690662,50.61,81141.3,0.0,0.98468,2e-05,1.50723]
[1778499697357,50.61,81143.02,0.0,0.98474,2e-05,1.50096]
[1778499702746,50.61,81131.09,0.0,0.98451,2e-05,1.52043]
[1778499703753,50.61,81129.28,0.0,0.98447,2e-05,1.52341]
[1778499708788,50.61,81127.88,0.0,0.98445,2e-05,1.52571]
[1778499713822,50.61,81125.35,0.0,0.9844,2e-05,1.52988]
[1778499720872,50.61,81124.86,0.0,0.98439,2e-05,1.53068]
[1778499725912,50.61,81124.64,0.0,0.98438,2e-05,1.53105]
[1778499726913,50.61,81130.85,0.0,0.98451,2e-05,1.52083]
[1778499727921,50.61,81135.36,0.0,0.98459,2e-05,1.51344]
[1778499730943,50.61,81135.54,0.0,0.9846,2e-05,1.51315]
[1778499734971,50.61,81142.55,0.0,0.98473,2e-05,1.50172]
[1778499741012,50.61,81144.13,0.0,0.98477,2e-05,1.49916]
[1778499747707,50.61,81144.83,0.0,0.98478,2e-05,1.49802]
[1778499753097,50.61,81146.12,0.0,0.98484,2e-05,1.49247]
[1778499758131,50.61,81149.1,0.0,0.9849,2e-05,1.48766]
[1778499763166,50.61,81147.14,0.0,0.98486,2e-05,1.49082]
[1778499766188,50.61,81141.45,0.0,0.98475,2e-05,1.50004]
[1778499772230,50.61,81137.69,0.0,0.98467,2e-05,1.50616]
[1778499777917,50.61,81134.47,0.0,0.98461,2e-05,1.51141]
[1778499783307,50.61,81135.04,0.0,0.98462,2e-05,1.51048]
[1778499791362,50.61,81135.49,0.0,0.98463,2e-05,1.50974]
[1778499796398,50.61,81141.36,0.0,0.98475,2e-05,1.50019]
[1778499801432,50.61,81142.47,0.0,0.98477,2e-05,1.49839]
[1778499806468,50.61,81142.64,0.0,0.98477,2e-05,1.49811]
[1778499811503,50.61,81143.54,0.0,0.98482,2e-05,1.49319]
[1778499816537,50.61,81142.97,0.0,0.98481,2e-05,1.49411]
[1778499823587,50.61,81138.31,0.0,0.98472,2e-05,1.50167]
[1778499828622,50.61,81136.43,0.0,0.98468,2e-05,1.50473]
[1778499833657,50.61,81135.15,0.0,0.98466,2e-05,1.50682]
[1778499838691,50.61,81135.06,0.0,0.98466,2e-05,1.50696]
[1778499843727,50.61,81136.34,0.0,0.98468,2e-05,1.50488]
[1778499848764,50.61,81139.28,0.0,0.98474,2e-05,1.5001]
[1778499850780,50.61,81142.16,0.0,0.98479,2e-05,1.49542]
[1778499855814,50.61,81147.55,0.0,0.9849,2e-05,1.48671]
[1778499860848,50.61,81147.34,0.0,0.98489,2e-05,1.48705]
[1778499865884,50.61,81145.18,0.0,0.98485,2e-05,1.49054]
[1778499868549,50.61,81137.15,0.0,0.9847,2e-05,1.50356]
[1778499874947,50.61,81138.01,0.0,0.98475,2e-05,1.49869]
[1778499879982,50.61,81138.17,0.0,0.98475,2e-05,1.49843]
[1778499885020,50.61,81137.56,0.0,0.98474,2e-05,1.49942]
[1778499890053,50.61,81137.07,0.0,0.98473,2e-05,1.50022]
[1778499895088,50.61,81132.75,0.0,0.98464,2e-05,1.50725]
[1778499901135,50.61,81130.29,0.0,0.9846,2e-05,1.51127]
[1778499906165,50.61,81126.76,0.0,0.98453,2e-05,1.51704]
[1778499911200,50.61,81125.47,0.0,0.9845,2e-05,1.51916]
[1778499916234,50.61,81122.54,0.0,0.98444,2e-05,1.52398]
[1778499921269,50.61,81121.07,0.0,0.98441,2e-05,1.5264]
[1778499927313,50.61,81118.91,0.0,0.98437,2e-05,1.52996]
[1778499932348,50.61,81120.09,0.0,0.98443,2e-05,1.5245]
[1778499937383,50.61,81120.15,0.0,0.98443,2e-05,1.5244]
[1778499942419,50.61,81120.12,0.0,0.98443,2e-05,1.52445]
[1778499946447,50.61,81125.31,0.0,0.98453,2e-05,1.51592]
[1778499951481,50.61,81124.62,0.0,0.98452,2e-05,1.51705]
[1778499957524,50.61,81124.06,0.0,0.98451,2e-05,1.51797]
[1778499962558,50.61,81122.44,0.0,0.98448,2e-05,1.52063]
[1778499967594,50.61,81117.68,0.0,0.98438,2e-05,1.52847]
[1778499972629,50.61,81118.46,0.0,0.9844,2e-05,1.52718]
[1778499977664,50.61,81119.85,0.0,0.98443,2e-05,1.52489]
[1778499984713,50.61,81119.9,0.0,0.98443,2e-05,1.52481]
[1778499989747,50.61,81120.83,0.0,0.98444,2e-05,1.52328]
[1778499994783,50.61,81124.37,0.0,0.98455,2e-05,1.51397]
[1778499997803,50.61,81130.04,0.0,0.98466,2e-05,1.5047]
[1778500002838,50.61,81132.85,0.0,0.98471,2e-05,1.50012]
[1778500006866,50.61,81127.76,0.0,0.98462,2e-05,1.50842]
[1778500007874,50.61,81120.35,0.0,0.98447,2e-05,1.52056]
[1778500009555,50.61,81120.76,0.0,0.98448,2e-05,1.51989]
[1778500014923,50.61,81123.62,0.0,0.98453,2e-05,1.51519]
[1778500020964,50.61,81125.21,0.0,0.98457,2e-05,1.51259]
[1778500026001,50.61,81121.96,0.0,0.9845,2e-05,1.51792]
[1778500031037,50.61,81122.06,0.0,0.9845,2e-05,1.51775]
[1778500036072,50.61,81122.81,0.0,0.98452,2e-05,1.51652]
[1778500041109,50.61,81121.83,0.0,0.9845,2e-05,1.51813]
[1778500046145,50.61,81121.03,0.0,0.98448,2e-05,1.51944]
[1778500050172,50.61,81126.33,0.0,0.98459,2e-05,1.51076]
[1778500054203,50.61,81134.02,0.0,0.98477,2e-05,1.49475]
[1778500055210,50.61,81139.82,0.0,0.98488,2e-05,1.48536]
[1778500057228,50.61,81140.87,0.0,0.9849,2e-05,1.48367]
[1778500062260,50.61,81142.41,0.0,0.98493,2e-05,1.48119]
[1778500067295,50.61,81138.01,0.0,0.98485,2e-05,1.48829]
[1778500072330,50.61,81137.46,0.0,0.98484,2e-05,1.48918]
[1778500077364,50.61,81138.11,0.0,0.98485,2e-05,1.48813]
[1778500082399,50.61,81139.38,0.0,0.98488,2e-05,1.48607]
[1778500086429,50.61,81132.97,0.0,0.98475,2e-05,1.49645]
[1778500090455,50.61,81140.58,0.0,0.9849,2e-05,1.48414]
[1778500095491,50.61,81145.22,0.0,0.98499,2e-05,1.47667]
[1778500101533,50.61,81146.82,0.0,0.98502,2e-05,1.4741]
[1778500106568,50.61,81146.97,0.0,0.98502,2e-05,1.47386]
[1778500108581,50.61,81139.99,0.0,0.98489,2e-05,1.48509]
[1778500113619,50.61,81141.12,0.0,0.98494,2e-05,1.47981]
[1778500118651,50.61,81142.68,0.0,0.98497,2e-05,1.4773]
[1778500123687,50.61,81145.15,0.0,0.98502,2e-05,1.47334]
[1778500128722,50.61,81148.65,0.0,0.98509,2e-05,1.46773]
[1778500133758,50.61,81148.01,0.0,0.98508,2e-05,1.46875]
[1778500138792,50.61,81147.02,0.0,0.98506,2e-05,1.47034]
[1778500143828,50.61,81147.19,0.0,0.98506,2e-05,1.47007]
[1778500145842,50.61,81142.17,0.0,0.98496,2e-05,1.47812]
[1778500150877,50.61,81142.54,0.0,0.98497,2e-05,1.47753]
[1778500155915,50.61,81141.36,0.0,0.98495,2e-05,1.47943]
[1778500160950,50.61,81141.0,0.0,0.98494,2e-05,1.48001]
[1778500165984,50.61,81143.8,0.0,0.98499,2e-05,1.4755]
[1778500171018,50.61,81145.89,0.0,0.98507,2e-05,1.46871]
[1778500176069,50.61,81142.39,0.0,0.985,2e-05,1.47432]
[1778500181097,50.61,81140.46,0.0,0.98496,2e-05,1.47742]
[1778500186131,50.61,81139.52,0.0,0.98495,2e-05,1.47894]
[1778500191166,50.61,81139.63,0.0,0.98495,2e-05,1.47876]
[1778500194186,50.61,81133.92,0.0,0.98484,2e-05,1.48797]
[1778500199222,50.61,81131.6,0.0,0.98479,2e-05,1.49173]
[1778500204256,50.61,81130.57,0.0,0.98477,2e-05,1.4934]
[1778500209292,50.61,81128.43,0.0,0.98473,2e-05,1.49687]
[1778500216341,50.61,81127.35,0.0,0.98471,2e-05,1.49863]
[1778500219362,50.61,81133.27,0.0,0.98482,2e-05,1.48902]
[1778500220368,50.61,81140.94,0.0,0.98497,2e-05,1.47665]
[1778500221377,50.61,81140.53,0.0,0.98497,2e-05,1.47731]
[1778500226410,50.61,81142.06,0.0,0.98499,2e-05,1.47485]
[1778500231446,50.61,81143.45,0.0,0.98505,2e-05,1.46918]
[1778500236481,50.61,81143.79,0.0,0.98506,2e-05,1.46863]
[1778500239502,50.61,81139.12,0.0,0.98497,2e-05,1.47613]
[1778500243531,50.61,81128.44,0.0,0.98476,2e-05,1.49338]
[1778500244542,50.61,81113.6,0.0,0.98447,2e-05,1.51761]
[1778500245544,50.61,81117.04,0.0,0.98454,2e-05,1.51197]
[1778500250579,50.61,81117.89,0.0,0.98456,2e-05,1.51058]
[1778500255619,50.61,81113.83,0.0,0.98448,2e-05,1.51724]
[1778500257629,50.61,81111.89,0.0,0.98444,2e-05,1.52043]
[1778500261656,50.61,81104.94,0.0,0.9843,2e-05,1.5319]
[1778500262663,50.61,81101.04,0.0,0.98422,2e-05,1.53837]
[1778500269713,50.61,81095.48,0.0,0.98411,2e-05,1.54763]
[1778500274749,50.61,81091.26,0.0,0.98402,2e-05,1.55468]
[1778500278777,50.61,81086.06,0.0,0.98392,2e-05,1.56341]
[1778500283813,50.61,81084.01,0.0,0.98388,2e-05,1.56686]
[1778500288847,50.61,81084.53,0.0,0.98389,2e-05,1.56599]
[1778500293883,50.61,81084.08,0.0,0.98391,2e-05,1.56316]
[1778500298917,50.61,81088.74,0.0,0.98401,2e-05,1.55533]
[1778500299924,50.61,81094.74,0.0,0.98413,2e-05,1.5453]
[1778500304961,50.61,81090.03,0.0,0.98403,2e-05,1.55317]
[1778500308988,50.61,81078.85,0.0,0.98381,2e-05,1.57198]
[1778500309994,50.61,81077.92,0.0,0.98379,2e-05,1.57356]
[1778500315030,50.61,81073.91,0.0,0.9837,2e-05,1.58035]
[1778500321073,50.61,81072.93,0.0,0.98368,2e-05,1.58202]
[1778500324094,50.61,81084.36,0.0,0.98392,2e-05,1.56269]
[1778500325101,50.61,81090.4,0.0,0.98404,2e-05,1.55255]
[1778500327115,50.61,81094.23,0.0,0.98412,2e-05,1.54615]
[1778500332150,50.61,81097.58,0.0,0.98419,2e-05,1.54057]
[1778500334164,50.61,81103.3,0.0,0.9843,2e-05,1.53108]
[1778500336178,50.61,81105.31,0.0,0.98434,2e-05,1.52775]
[1778500341890,50.61,81107.86,0.0,0.98439,2e-05,1.52354]
[1778500347257,50.61,81109.27,0.0,0.98442,2e-05,1.52122]
[1778500352289,50.61,81111.61,0.0,0.9845,2e-05,1.51386]
[1778500357324,50.61,81126.13,0.0,0.98479,2e-05,1.49017]
[1778500358332,50.61,81125.98,0.0,0.98478,2e-05,1.49041]
[1778500364374,50.61,81125.75,0.0,0.98478,2e-05,1.49079]
[1778500370419,50.61,81122.48,0.0,0.98472,2e-05,1.4961]
[1778500376461,50.61,81122.51,0.0,0.98472,2e-05,1.49605]
[1778500382170,50.61,81123.08,0.0,0.98473,2e-05,1.49512]
[1778500387541,50.61,81122.01,0.0,0.98471,2e-05,1.49686]
[1778500392576,50.61,81121.88,0.0,0.9847,2e-05,1.49707]
[1778500397611,50.61,81127.83,0.0,0.98482,2e-05,1.48742]
[1778500399626,50.61,81126.49,0.0,0.98479,2e-05,1.48959]
[1778500404660,50.61,81128.18,0.0,0.98483,2e-05,1.48685]
[1778500409696,50.61,81128.04,0.0,0.98482,2e-05,1.48708]
[1778500414731,50.61,81126.35,0.0,0.98483,2e-05,1.48634]
[1778500421779,50.61,81126.23,0.0,0.98482,2e-05,1.48653]
[1778500426814,50.61,81126.75,0.0,0.98483,2e-05,1.48569]
[1778500428831,50.61,81134.63,0.0,0.98499,2e-05,1.47299]
[1778500431849,50.61,81144.01,0.0,0.98517,2e-05,1.45798]
[1778500436883,50.61,81142.45,0.0,0.98514,2e-05,1.46046]
[1778500442592,50.61,81143.17,0.0,0.98515,2e-05,1.45932]
[1778500447961,50.61,81144.86,0.0,0.98518,2e-05,1.45662]
[1778500452997,50.61,81146.04,0.0,0.9852,2e-05,1.45474]
[1778500458033,50.61,81147.04,0.0,0.98522,2e-05,1.45315]
[1778500463069,50.61,81148.57,0.0,0.98525,2e-05,1.45072]
[1778500468105,50.61,81150.54,0.0,0.98529,2e-05,1.4476]
[1778500473140,50.61,81155.42,0.0,0.98542,2e-05,1.43648]
[1778500478175,50.61,81154.03,0.0,0.98539,2e-05,1.43867]
[1778500479182,50.61,81161.23,0.0,0.98552,2e-05,1.42735]
[1778500480190,50.61,81161.78,0.0,0.98553,2e-05,1.42649]
[1778500481197,50.61,81166.82,0.0,0.98563,2e-05,1.41861]
[1778500482873,50.61,81167.85,0.0,0.98565,2e-05,1.417]
[1778500490259,50.61,81165.87,0.0,0.98561,2e-05,1.42009]
[1778500498315,50.61,81165.26,0.0,0.9856,2e-05,1.42104]
[1778500504357,50.61,81161.5,0.0,0.98553,2e-05,1.42693]
[1778500509393,50.61,81160.63,0.0,0.98551,2e-05,1.42829]
[1778500514432,50.61,81160.01,0.0,0.9855,2e-05,1.42926]
[1778500521480,50.61,81159.16,0.0,0.98549,2e-05,1.4306]
[1778500526517,50.61,81164.02,0.0,0.98558,2e-05,1.42298]
[1778500531552,50.61,81166.57,0.0,0.98566,2e-05,1.41563]
[1778500533224,50.61,81174.15,0.0,0.9858,2e-05,1.40386]
[1778500538602,50.61,81175.57,0.0,0.98582,2e-05,1.40166]
[1778500540616,50.61,81166.8,0.0,0.98566,2e-05,1.41527]
[1778500543294,50.61,81165.55,0.0,0.98564,2e-05,1.41722]
[1778500551693,50.61,81161.84,0.0,0.98557,2e-05,1.42301]
[1778500553365,50.61,81155.21,0.0,0.98544,2e-05,1.43341]
[1778500554715,50.61,81155.21,0.0,0.98544,2e-05,1.43341]
[1778500559750,50.61,81152.74,0.0,0.9854,2e-05,1.4373]
[1778500564785,50.61,81152.31,0.0,0.98539,2e-05,1.43798]
[1778500568814,50.61,81145.46,0.0,0.98526,2e-05,1.44882]
[1778500573848,50.61,81146.4,0.0,0.98528,2e-05,1.44733]
[1778500578883,50.61,81146.17,0.0,0.98527,2e-05,1.44769]
[1778500582911,50.61,81140.11,0.0,0.98516,2e-05,1.45733]
[1778500587946,50.61,81143.49,0.0,0.98522,2e-05,1.45195]
[1778500592980,50.61,81143.54,0.0,0.98526,2e-05,1.44844]
[1778500598016,50.61,81141.68,0.0,0.98522,2e-05,1.4514]
[1778500603050,50.61,81140.63,0.0,0.9852,2e-05,1.45307]
[1778500605064,50.61,81131.8,0.0,0.98503,2e-05,1.46717]
[1778500608085,50.61,81129.51,0.0,0.98499,2e-05,1.47085]
[1778500614128,50.61,81130.67,0.0,0.98501,2e-05,1.46898]
[1778500619162,50.61,81130.15,0.0,0.985,2e-05,1.46982]
[1778500623191,50.61,81141.05,0.0,0.98521,2e-05,1.4524]
[1778500624199,50.61,81142.72,0.0,0.98524,2e-05,1.44975]
[1778500626213,50.61,81146.45,0.0,0.98531,2e-05,1.44383]
[1778500631247,50.61,81145.63,0.0,0.9853,2e-05,1.44513]
[1778500638301,50.61,81145.06,0.0,0.98529,2e-05,1.44603]
[1778500643333,50.61,81147.65,0.0,0.98534,2e-05,1.44193]
[1778500649375,50.61,81149.32,0.0,0.98537,2e-05,1.43929]
[1778500656423,50.61,81148.17,0.0,0.98538,2e-05,1.4377]
[1778500662465,50.61,81148.18,0.0,0.98538,2e-05,1.43768]
[1778500668509,50.61,81146.47,0.0,0.98535,2e-05,1.44038]
[1778500674215,50.61,81154.05,0.0,0.98549,2e-05,1.42844]
[1778500680594,50.61,81148.05,0.0,0.98538,2e-05,1.43789]
[1778500685630,50.61,81149.89,0.0,0.98541,2e-05,1.43499]
[1778500689659,50.61,81154.04,0.0,0.98549,2e-05,1.42846]
[1778500694693,50.61,81156.23,0.0,0.98553,2e-05,1.42502]
[1778500699728,50.61,81157.65,0.0,0.98556,2e-05,1.4228]
[1778500704763,50.61,81157.38,0.0,0.98555,2e-05,1.42322]
[1778500714497,50.61,81155.97,0.0,0.98556,2e-05,1.42204]
[1778500719867,50.61,81151.99,0.0,0.98548,2e-05,1.42828]
[1778500725910,50.61,81154.11,0.0,0.98552,2e-05,1.42496]
[1778500730944,50.61,81155.37,0.0,0.98555,2e-05,1.42298]
[1778500735980,50.61,81153.24,0.0,0.98551,2e-05,1.42632]
[1778500742022,50.61,81156.89,0.0,0.98557,2e-05,1.4206]
[1778500748065,50.61,81157.12,0.0,0.98558,2e-05,1.42024]
[1778500753098,50.61,81160.18,0.0,0.98564,2e-05,1.41546]
[1778500755112,50.61,81163.8,0.0,0.9857,2e-05,1.40983]
[1778500759140,50.61,81158.47,0.0,0.9856,2e-05,1.41813]
[1778500764175,50.61,81160.7,0.0,0.98565,2e-05,1.41465]
[1778500769211,50.61,81162.14,0.0,0.98567,2e-05,1.41241]
[1778500774246,50.61,81162.89,0.0,0.98572,2e-05,1.40787]
[1778500780288,50.61,81167.2,0.0,0.9858,2e-05,1.40119]
[1778500785322,50.61,81171.47,0.0,0.98588,2e-05,1.3946]
[1778500791366,50.61,81173.0,0.0,0.98591,2e-05,1.39224]
[1778500796400,50.61,81175.67,0.0,0.98595,2e-05,1.38814]
[1778500800427,50.61,81182.57,0.0,0.98608,2e-05,1.37757]
[1778500805463,50.61,81191.38,0.0,0.98624,2e-05,1.36417]
[1778500806471,50.61,81208.21,0.0,0.98654,2e-05,1.33887]
[1778500809492,50.61,81213.44,0.0,0.98663,2e-05,1.33109]
[1778500810500,50.61,81220.83,0.0,0.98676,2e-05,1.32015]
[1778500811507,50.61,81227.78,0.0,0.98688,2e-05,1.30993]
[1778500812514,50.61,81216.4,0.0,0.98668,2e-05,1.3267]
[1778500815535,50.61,81201.13,0.0,0.98641,2e-05,1.34947]
[1778500816542,50.61,81195.62,0.0,0.98631,2e-05,1.35776]
[1778500818557,50.61,81207.85,0.0,0.98653,2e-05,1.33941]
[1778500823591,50.61,81203.87,0.0,0.98646,2e-05,1.34536]
[1778500828627,50.61,81205.86,0.0,0.98649,2e-05,1.34238]
[1778500833663,50.61,81207.11,0.0,0.98655,2e-05,1.33726]
[1778500838698,50.61,81209.05,0.0,0.98658,2e-05,1.33437]
[1778500839705,50.61,81221.18,0.0,0.98679,2e-05,1.31641]
[1778500840712,50.61,81225.73,0.0,0.98687,2e-05,1.30972]
[1778500845415,50.61,81228.65,0.0,0.98692,2e-05,1.30545]
[1778500850781,50.61,81222.48,0.0,0.98682,2e-05,1.31449]
[1778500853805,50.61,81216.45,0.0,0.98671,2e-05,1.32339]
[1778500855484,50.61,81222.02,0.0,0.98681,2e-05,1.31517]
[1778500860855,50.61,81215.35,0.0,0.98669,2e-05,1.32501]
[1778500861861,50.61,81208.93,0.0,0.98658,2e-05,1.33454]
[1778500865888,50.61,81214.73,0.0,0.98668,2e-05,1.32593]
[1778500867903,50.61,81220.13,0.0,0.98678,2e-05,1.31795]
[1778500872937,50.61,81219.48,0.0,0.98676,2e-05,1.31891]
[1778500877973,50.61,81217.14,0.0,0.98672,2e-05,1.32237]
[1778500880993,50.61,81212.05,0.0,0.98663,2e-05,1.32991]
[1778500886031,50.61,81211.29,0.0,0.98662,2e-05,1.33103]
[1778500891066,50.61,81218.11,0.0,0.98677,2e-05,1.3177]
[1778500896102,50.61,81215.84,0.0,0.98673,2e-05,1.32105]
[1778500901138,50.61,81215.52,0.0,0.98673,2e-05,1.32153]
[1778500906173,50.61,81219.79,0.0,0.9868,2e-05,1.31523]
[1778500911208,50.61,81218.39,0.0,0.98678,2e-05,1.31729]
[1778500916243,50.61,81210.58,0.0,0.98664,2e-05,1.32884]
[1778500919263,50.61,81201.68,0.0,0.98648,2e-05,1.3421]
[1778500924299,50.61,81204.25,0.0,0.98653,2e-05,1.33826]
[1778500929334,50.61,81204.09,0.0,0.98653,2e-05,1.3385]
[1778500931347,50.61,81198.58,0.0,0.98643,2e-05,1.34675]
[1778500938396,50.61,81201.21,0.0,0.98648,2e-05,1.34281]
[1778500944439,50.61,81203.2,0.0,0.98651,2e-05,1.33983]
[1778500949474,50.61,81205.08,0.0,0.98654,2e-05,1.33702]
[1778500954510,50.61,81208.18,0.0,0.98663,2e-05,1.32916]
[1778500959545,50.61,81205.21,0.0,0.98658,2e-05,1.33357]
[1778500966593,50.61,81204.08,0.0,0.98656,2e-05,1.33525]
[1778500973642,50.61,81203.15,0.0,0.98654,2e-05,1.33664]
[1778500976664,50.61,81194.12,0.0,0.98638,2e-05,1.35017]
[1778500980697,50.61,81188.89,0.0,0.98629,2e-05,1.35805]
[1778500982706,50.61,81183.72,0.0,0.9862,2e-05,1.36588]
[1778500987742,50.61,81176.91,0.0,0.98607,2e-05,1.37624]
[1778500989756,50.61,81171.7,0.0,0.98598,2e-05,1.38422]
[1778500992777,50.61,81164.52,0.0,0.98585,2e-05,1.39527]
[1778500997812,50.61,81160.22,0.0,0.98577,2e-05,1.40192]
[1778500999826,50.61,81164.83,0.0,0.98585,2e-05,1.39479]
[1778501003854,50.61,81158.22,0.0,0.98573,2e-05,1.40502]
[1778501008889,50.61,81154.42,0.0,0.98566,2e-05,1.41093]
[1778501012917,50.61,81160.99,0.0,0.98581,2e-05,1.39736]
[1778501018964,50.61,81159.2,0.0,0.98578,2e-05,1.40013]
[1778501022986,50.61,81154.04,0.0,0.98569,2e-05,1.40814]
[1778501025000,50.61,81148.0,0.0,0.98557,2e-05,1.41756]
[1778501030036,50.61,81145.73,0.0,0.98553,2e-05,1.42112]
[1778501035071,50.61,81145.12,0.0,0.98552,2e-05,1.42207]
[1778501040106,50.61,81147.23,0.0,0.98556,2e-05,1.41877]
[1778501046829,50.61,81139.56,0.0,0.98542,2e-05,1.43081]
[1778501048162,50.61,81137.39,0.0,0.98537,2e-05,1.43423]
[1778501051185,50.61,81145.28,0.0,0.98552,2e-05,1.42182]
[1778501053197,50.61,81149.88,0.0,0.98561,2e-05,1.41463]
[1778501058232,50.61,81153.65,0.0,0.98568,2e-05,1.40875]
[1778501061254,50.61,81154.98,0.0,0.9857,2e-05,1.40668]
[1778501066291,50.61,81154.09,0.0,0.98569,2e-05,1.40806]
[1778501068305,50.61,81161.12,0.0,0.98582,2e-05,1.39716]
[1778501069313,50.61,81163.98,0.0,0.98587,2e-05,1.39275]
[1778501074347,50.61,81162.48,0.0,0.98588,2e-05,1.3917]
[1778501078376,50.61,81168.2,0.0,0.98598,2e-05,1.38291]
[1778501083410,50.61,81160.11,0.0,0.98583,2e-05,1.39536]
[1778501086431,50.61,81151.58,0.0,0.98567,2e-05,1.40859]
[1778501091467,50.61,81152.87,0.0,0.9857,2e-05,1.40658]
[1778501096501,50.61,81151.81,0.0,0.98568,2e-05,1.40823]
[1778501102543,50.61,81153.12,0.0,0.9857,2e-05,1.4062]
[1778501107579,50.61,81156.02,0.0,0.98576,2e-05,1.40169]
[1778501111607,50.61,81164.23,0.0,0.98591,2e-05,1.38901]
[1778501117648,50.61,81167.26,0.0,0.98596,2e-05,1.38435]
[1778501122684,50.61,81168.83,0.0,0.98599,2e-05,1.38194]
[1778501127719,50.61,81169.36,0.0,0.986,2e-05,1.38113]
[1778501132753,50.61,81169.35,0.0,0.98603,2e-05,1.37781]
[1778501137788,50.61,81168.99,0.0,0.98603,2e-05,1.37836]
[1778501143830,50.61,81166.46,0.0,0.98598,2e-05,1.38224]
[1778501149873,50.61,81165.84,0.0,0.98597,2e-05,1.38319]
[1778501153900,50.61,81159.39,0.0,0.98585,2e-05,1.39312]
[1778501158935,50.61,81160.03,0.0,0.98586,2e-05,1.39213]
[1778501162969,50.61,81152.35,0.0,0.98572,2e-05,1.40402]
[1778501164981,50.61,81149.81,0.0,0.98567,2e-05,1.40797]
[1778501170016,50.61,81148.96,0.0,0.98566,2e-05,1.40929]
[1778501175079,50.61,81149.56,0.0,0.98567,2e-05,1.40835]
[1778501176059,50.61,81141.8,0.0,0.98552,2e-05,1.42048]
[1778501181095,50.61,81138.77,0.0,0.98547,2e-05,1.42523]
[1778501186142,50.61,81138.15,0.0,0.98546,2e-05,1.42621]
[1778501189162,50.61,81133.58,0.0,0.98537,2e-05,1.43341]
[1778501192185,50.61,81128.06,0.0,0.9853,2e-05,1.43871]
[1778501193198,50.61,81115.5,0.0,0.98506,2e-05,1.45872]
[1778501195205,50.61,81115.25,0.0,0.98505,2e-05,1.45912]
[1778501200241,50.61,81111.58,0.0,0.98498,2e-05,1.46501]
[1778501205277,50.61,81110.12,0.0,0.98495,2e-05,1.46736]
[1778501207995,50.61,81116.51,0.0,0.98508,2e-05,1.45711]
[1778501213334,50.61,81119.25,0.0,0.98513,2e-05,1.45273]
[1778501218065,50.61,81131.81,0.0,0.98537,2e-05,1.43278]
[1778501219377,50.61,81132.99,0.0,0.98539,2e-05,1.43092]
[1778501222398,50.61,81125.16,0.0,0.98524,2e-05,1.44331]
[1778501223405,50.61,81119.65,0.0,0.98514,2e-05,1.45209]
[1778501224412,50.61,81118.23,0.0,0.98511,2e-05,1.45435]
[1778501229446,50.61,81119.2,0.0,0.98513,2e-05,1.45281]
[1778501232467,50.61,81113.13,0.0,0.98501,2e-05,1.46252]
[1778501233475,50.61,81111.39,0.0,0.98498,2e-05,1.46532]
[1778501237504,50.61,81105.82,0.0,0.98487,2e-05,1.47429]
[1778501240527,50.61,81100.07,0.0,0.98476,2e-05,1.4836]
[1778501242538,50.61,81088.34,0.0,0.98452,2e-05,1.50274]
[1778501247573,50.61,81086.69,0.0,0.98449,2e-05,1.50545]
[1778501251601,50.61,81090.87,0.0,0.98461,2e-05,1.49508]
[1778501257642,50.61,81088.45,0.0,0.98456,2e-05,1.49903]
[1778501260664,50.61,81104.2,0.0,0.98487,2e-05,1.47342]
[1778501265699,50.61,81102.19,0.0,0.98483,2e-05,1.47667]
[1778501267713,50.61,81108.46,0.0,0.98495,2e-05,1.46655]
[1778501272748,50.61,81112.5,0.0,0.98503,2e-05,1.46007]
[1778501277783,50.61,81109.25,0.0,0.98497,2e-05,1.46528]
[1778501282818,50.61,81106.32,0.0,0.98491,2e-05,1.47]
[1778501287852,50.61,81105.41,0.0,0.9849,2e-05,1.47147]
[1778501292899,50.61,81104.1,0.0,0.98487,2e-05,1.47358]
[1778501294902,50.61,81111.47,0.0,0.98501,2e-05,1.46172]
[1778501299936,50.61,81121.89,0.0,0.98521,2e-05,1.44507]
[1778501304974,50.61,81128.0,0.0,0.98533,2e-05,1.43538]
[1778501310009,50.61,81130.07,0.0,0.98537,2e-05,1.43211]
[1778501315044,50.61,81129.97,0.0,0.9854,2e-05,1.42884]
[1778501320079,50.61,81132.46,0.0,0.98545,2e-05,1.42492]
[1778501321085,50.61,81142.42,0.0,0.98564,2e-05,1.40932]
[1778501322093,50.61,81150.32,0.0,0.98578,2e-05,1.39704]
[1778501327127,50.61,81156.67,0.0,0.9859,2e-05,1.38724]
[1778501332163,50.61,81157.15,0.0,0.98591,2e-05,1.3865]
[1778501337197,50.61,81156.07,0.0,0.98589,2e-05,1.38816]
[1778501342232,50.61,81152.08,0.0,0.98581,2e-05,1.39432]
[1778501343239,50.61,81141.42,0.0,0.98562,2e-05,1.41088]
[1778501345254,50.61,81135.01,0.0,0.9855,2e-05,1.42091]
[1778501347268,50.61,81128.88,0.0,0.98538,2e-05,1.43056]
[1778501352302,50.61,81129.47,0.0,0.98539,2e-05,1.42963]
[1778501357340,50.61,81127.81,0.0,0.98536,2e-05,1.43225]
[1778501362376,50.61,81128.46,0.0,0.98537,2e-05,1.43123]
[1778501367411,50.61,81127.73,0.0,0.98536,2e-05,1.43238]
[1778501373454,50.61,81129.16,0.0,0.98542,2e-05,1.4267]
[1778501379191,50.61,81129.85,0.0,0.98543,2e-05,1.42561]
[1778501384532,50.61,81130.52,0.0,0.98545,2e-05,1.42456]
[1778501389568,50.61,81123.29,0.0,0.98531,2e-05,1.43597]
[1778501394602,50.61,81124.58,0.0,0.98533,2e-05,1.43393]
[1778501399636,50.61,81121.96,0.0,0.98528,2e-05,1.43808]
[1778501401651,50.61,81116.5,0.0,0.98518,2e-05,1.44675]
[1778501406685,50.61,81111.86,0.0,0.98509,2e-05,1.45416]
[1778501411735,50.61,81108.62,0.0,0.98503,2e-05,1.45935]
[1778501416771,50.61,81106.06,0.0,0.98498,2e-05,1.46346]
[1778501421804,50.61,81101.39,0.0,0.98489,2e-05,1.47098]
[1778501425833,50.61,81093.49,0.0,0.98473,2e-05,1.48378]
[1778501427846,50.61,81088.29,0.0,0.98463,2e-05,1.49225]
[1778501433889,50.61,81084.32,0.0,0.98458,2e-05,1.49521]
[1778501438931,50.61,81075.1,0.0,0.9844,2e-05,1.51035]
[1778501443960,50.61,81071.85,0.0,0.98433,2e-05,1.51572]
[1778501448994,50.61,81071.46,0.0,0.98433,2e-05,1.51637]
[1778501451008,50.61,81065.78,0.0,0.98421,2e-05,1.52578]
[1778501452021,50.61,81059.25,0.0,0.98408,2e-05,1.53667]
[1778501457054,50.61,81058.98,0.0,0.98407,2e-05,1.53712]
[1778501458065,50.61,81049.87,0.0,0.98389,2e-05,1.55241]
[1778501459068,50.61,81044.74,0.0,0.98378,2e-05,1.56107]
[1778501462090,50.61,81051.37,0.0,0.98392,2e-05,1.54988]
[1778501467125,50.61,81050.94,0.0,0.98391,2e-05,1.55061]
[1778501472160,50.61,81053.07,0.0,0.98395,2e-05,1.54703]
[1778501477195,50.61,81059.18,0.0,0.98408,2e-05,1.53679]
[1778501480215,50.61,81068.33,0.0,0.98426,2e-05,1.52155]
[1778501485250,50.61,81070.74,0.0,0.98431,2e-05,1.51756]
[1778501490285,50.61,81070.17,0.0,0.9843,2e-05,1.5185]
[1778501495321,50.61,81070.96,0.0,0.98435,2e-05,1.51363]
[1778501500362,50.61,81070.16,0.0,0.98434,2e-05,1.51496]
[1778501505396,50.61,81070.79,0.0,0.98435,2e-05,1.51391]
[1778501510121,50.61,81063.24,0.0,0.9842,2e-05,1.52643]
[1778501515468,50.61,81058.2,0.0,0.98409,2e-05,1.53483]
[1778501520504,50.61,81057.49,0.0,0.98408,2e-05,1.53602]
[1778501525540,50.61,81057.44,0.0,0.98408,2e-05,1.5361]
[1778501530575,50.61,81057.68,0.0,0.98408,2e-05,1.5357]
[1778501535610,50.61,81059.52,0.0,0.98412,2e-05,1.53263]
[1778501540646,50.61,81056.0,0.0,0.98405,2e-05,1.53851]
[1778501541652,50.61,81061.95,0.0,0.98417,2e-05,1.52858]
[1778501542660,50.61,81063.18,0.0,0.98419,2e-05,1.52653]
[1778501547694,50.61,81063.81,0.0,0.98421,2e-05,1.52548]
[1778501549708,50.61,81073.07,0.0,0.98439,2e-05,1.51015]
[1778501551724,50.61,81074.4,0.0,0.98446,2e-05,1.50441]
[1778501556756,50.61,81076.63,0.0,0.9845,2e-05,1.50075]
[1778501562798,50.61,81075.58,0.0,0.98448,2e-05,1.50247]
[1778501567838,50.61,81075.25,0.0,0.98447,2e-05,1.50301]
[1778501572869,50.61,81074.3,0.0,0.98445,2e-05,1.50458]
[1778501577905,50.61,81071.29,0.0,0.98439,2e-05,1.50953]
[1778501582939,50.61,81068.29,0.0,0.98433,2e-05,1.51449]
[1778501587974,50.61,81069.42,0.0,0.98436,2e-05,1.51262]
[1778501593010,50.61,81068.69,0.0,0.98434,2e-05,1.51383]
[1778501598044,50.61,81069.8,0.0,0.98436,2e-05,1.51199]
[1778501603080,50.61,81070.78,0.0,0.98438,2e-05,1.51037]
[1778501608114,50.61,81070.29,0.0,0.98437,2e-05,1.51118]
[1778501613150,50.61,81069.74,0.0,0.9844,2e-05,1.50853]
[1778501618184,50.61,81071.36,0.0,0.98443,2e-05,1.50587]
[1778501623220,50.61,81071.6,0.0,0.98444,2e-05,1.50547]
[1778501628255,50.61,81070.97,0.0,0.98442,2e-05,1.50651]
[1778501629262,50.61,81077.82,0.0,0.98456,2e-05,1.49526]
[1778501635305,50.61,81072.67,0.0,0.98446,2e-05,1.50371]
[1778501641044,50.61,81071.96,0.0,0.98444,2e-05,1.50488]
[1778501646380,50.61,81071.75,0.0,0.98444,2e-05,1.50522]
[1778501651416,50.61,81071.17,0.0,0.98443,2e-05,1.50618]
[1778501656450,50.61,81072.53,0.0,0.98445,2e-05,1.50394]
[1778501666521,50.61,81076.77,0.0,0.98454,2e-05,1.49698]
[1778501671556,50.61,81076.28,0.0,0.98456,2e-05,1.49424]
[1778501676593,50.61,81073.87,0.0,0.98452,2e-05,1.49819]
[1778501682634,50.61,81069.39,0.0,0.98443,2e-05,1.50556]
[1778501687672,50.61,81068.85,0.0,0.98442,2e-05,1.50645]
[1778501693714,50.61,81069.02,0.0,0.98442,2e-05,1.50617]
[1778501699759,50.61,81069.06,0.0,0.98442,2e-05,1.5061]
[1778501703787,50.61,81062.06,0.0,0.98428,2e-05,1.51767]
[1778501704793,50.61,81061.34,0.0,0.98426,2e-05,1.51886]
[1778501707814,50.61,81050.76,0.0,0.98405,2e-05,1.53649]
[1778501708822,50.61,81051.54,0.0,0.98406,2e-05,1.53518]
[1778501713857,50.61,81052.97,0.0,0.98409,2e-05,1.53279]
[1778501718891,50.61,81054.14,0.0,0.98412,2e-05,1.53084]
[1778501723927,50.61,81055.44,0.0,0.98414,2e-05,1.52867]
[1778501724934,50.61,81061.51,0.0,0.98427,2e-05,1.51858]
[1778501725940,50.61,81065.37,0.0,0.98435,2e-05,1.51219]
[1778501727956,50.61,81065.56,0.0,0.98435,2e-05,1.51188]
[1778501732992,50.61,81072.3,0.0,0.98452,2e-05,1.49723]
[1778501734002,50.61,81078.21,0.0,0.98464,2e-05,1.48756]
[1778501735013,50.61,81082.2,0.0,0.98472,2e-05,1.48106]
[1778501737024,50.61,81088.22,0.0,0.98483,2e-05,1.47129]
[1778501739037,50.61,81090.16,0.0,0.98487,2e-05,1.46816]
[1778501743066,50.61,81098.94,0.0,0.98504,2e-05,1.45403]
[1778501744074,50.61,81098.15,0.0,0.98503,2e-05,1.4553]
[1778501746087,50.61,81091.93,0.0,0.98491,2e-05,1.4653]
[1778501751126,50.61,81096.2,0.0,0.98499,2e-05,1.45843]
[1778501755150,50.61,81089.58,0.0,0.98486,2e-05,1.46909]
[1778501760185,50.61,81088.6,0.0,0.98484,2e-05,1.47068]
[1778501769247,50.61,81085.68,0.0,0.98478,2e-05,1.47541]
[1778501774287,50.61,81084.12,0.0,0.98475,2e-05,1.47794]
[1778501776297,50.61,81089.91,0.0,0.98487,2e-05,1.46856]
[1778501781331,50.61,81089.2,0.0,0.98485,2e-05,1.46971]
[1778501786368,50.61,81089.17,0.0,0.98485,2e-05,1.46976]
[1778501791403,50.61,81087.89,0.0,0.98486,2e-05,1.46832]
[1778501797444,50.61,81091.52,0.0,0.98493,2e-05,1.46247]
[1778501802479,50.61,81090.46,0.0,0.98491,2e-05,1.46417]
[1778501807515,50.61,81089.54,0.0,0.9849,2e-05,1.46566]
[1778501812248,50.61,81083.8,0.0,0.98478,2e-05,1.47494]
[1778501817585,50.61,81084.11,0.0,0.98479,2e-05,1.47444]
[1778501827654,50.61,81083.42,0.0,0.98477,2e-05,1.47556]
[1778501829669,50.61,81090.87,0.0,0.98492,2e-05,1.46351]
[1778501834706,50.61,81095.29,0.0,0.98501,2e-05,1.4564]
[1778501836717,50.61,81106.19,0.0,0.98522,2e-05,1.43899]
[1778501838732,50.61,81112.41,0.0,0.98534,2e-05,1.42912]
[1778501843767,50.61,81115.88,0.0,0.9854,2e-05,1.42365]
[1778501848801,50.61,81118.75,0.0,0.98546,2e-05,1.41913]
[1778501852530,50.61,81114.24,0.0,0.98541,2e-05,1.4228]
[1778501854853,50.61,81085.38,0.0,0.98485,2e-05,1.46888]
[1778501855860,50.61,81075.39,0.0,0.98465,2e-05,1.4851]
[1778501860895,50.61,81072.61,0.0,0.9846,2e-05,1.48964]
[1778501866937,50.61,81071.07,0.0,0.98456,2e-05,1.49216]
[1778501872678,50.61,81072.36,0.0,0.98459,2e-05,1.49005]
[1778501879026,50.61,81075.67,0.0,0.98466,2e-05,1.48464]
[1778501884060,50.61,81077.18,0.0,0.98469,2e-05,1.48218]
[1778501886075,50.61,81071.06,0.0,0.98456,2e-05,1.49218]
[1778501892817,50.61,81070.34,0.0,0.98455,2e-05,1.49336]
[1778501897151,50.61,81077.25,0.0,0.98469,2e-05,1.48207]
[1778501902186,50.61,81078.79,0.0,0.98472,2e-05,1.47956]
[1778501907220,50.61,81077.81,0.0,0.9847,2e-05,1.48116]
[1778501911250,50.61,81091.38,0.0,0.985,2e-05,1.45571]
[1778501912255,50.61,81093.31,0.0,0.98504,2e-05,1.45262]
[1778501914269,50.61,81105.95,0.0,0.98528,2e-05,1.43246]
[1778501915277,50.61,81107.91,0.0,0.98532,2e-05,1.42936]
[1778501917291,50.61,81113.02,0.0,0.98542,2e-05,1.42129]
[1778501918297,50.61,81118.84,0.0,0.98553,2e-05,1.41214]
[1778501919305,50.61,81119.47,0.0,0.98554,2e-05,1.41115]
[1778501922387,50.61,81126.82,0.0,0.98568,2e-05,1.39968]
[1778501925408,50.61,81119.83,0.0,0.98554,2e-05,1.41059]
[1778501927422,50.61,81130.74,0.0,0.98575,2e-05,1.39359]
[1778501930444,50.61,81137.57,0.0,0.98588,2e-05,1.38302]
[1778501931449,50.61,81146.5,0.0,0.98604,2e-05,1.36931]
[1778501936485,50.61,81144.17,0.0,0.986,2e-05,1.37288]
[1778501939505,50.61,81149.4,0.0,0.98609,2e-05,1.36488]
[1778501944551,50.61,81148.95,0.0,0.98608,2e-05,1.36557]
[1778501946558,50.61,81164.45,0.0,0.98637,2e-05,1.34207]
[1778501949580,50.61,81169.85,0.0,0.98646,2e-05,1.33397]
[1778501951593,50.61,81163.85,0.0,0.98635,2e-05,1.34298]
[1778501954614,50.61,81171.9,0.0,0.9865,2e-05,1.3309]
[1778501956630,50.61,81166.59,0.0,0.9864,2e-05,1.33886]
[1778501961666,50.61,81162.5,0.0,0.98633,2e-05,1.34501]
[1778501965693,50.61,81119.08,0.0,0.98553,2e-05,1.41177]
[1778501970728,50.61,81117.62,0.0,0.9855,2e-05,1.41405]
[1778501972741,50.61,81112.97,0.0,0.98545,2e-05,1.41794]
[1778501975764,50.61,81106.5,0.0,0.98533,2e-05,1.42814]
[1778501980797,50.61,81101.85,0.0,0.98524,2e-05,1.43552]
[1778501985832,50.61,81098.6,0.0,0.98517,2e-05,1.44069]
[1778501991877,50.61,81102.16,0.0,0.98524,2e-05,1.43502]
[1778501992890,50.61,81102.42,0.0,0.98525,2e-05,1.43461]
[1778501994904,50.61,81095.71,0.0,0.98512,2e-05,1.4453]
[1778501999939,50.61,81102.79,0.0,0.98525,2e-05,1.43402]
[1778502003602,50.61,81099.18,0.0,0.98519,2e-05,1.43976]
[1778502011019,50.61,81094.38,0.0,0.98509,2e-05,1.44742]
[1778502012026,50.61,81089.15,0.0,0.98499,2e-05,1.45581]
[1778502017061,50.61,81086.12,0.0,0.98493,2e-05,1.46068]
[1778502022101,50.61,81083.8,0.0,0.98489,2e-05,1.46442]
[1778502028144,50.61,81081.57,0.0,0.98484,2e-05,1.46803]
[1778502033815,50.61,81097.23,0.0,0.98518,2e-05,1.4394]
[1778502035191,50.61,81096.73,0.0,0.98517,2e-05,1.4402]
[1778502040228,50.61,81092.22,0.0,0.98508,2e-05,1.4474]
[1778502045260,50.61,81094.94,0.0,0.98514,2e-05,1.44306]
[1778502050296,50.61,81095.57,0.0,0.98515,2e-05,1.44205]
[1778502055333,50.61,81097.01,0.0,0.98518,2e-05,1.43975]
[1778502060369,50.61,81098.01,0.0,0.9852,2e-05,1.43816]
[1778502065404,50.61,81097.96,0.0,0.9852,2e-05,1.43824]
[1778502069434,50.61,81103.45,0.0,0.9853,2e-05,1.42952]
[1778502074467,50.61,81107.63,0.0,0.98538,2e-05,1.42291]
[1778502078495,50.61,81119.45,0.0,0.9856,2e-05,1.40436]
[1778502079502,50.61,81114.67,0.0,0.98551,2e-05,1.41184]
[1778502084536,50.61,81117.75,0.0,0.98557,2e-05,1.40701]
[1778502090579,50.61,81117.62,0.0,0.98557,2e-05,1.40722]
[1778502094606,50.61,81109.95,0.0,0.98546,2e-05,1.41582]
[1778502099643,50.61,81106.54,0.0,0.98539,2e-05,1.42119]
[1778502106701,50.61,81105.52,0.0,0.98537,2e-05,1.4228]
[1778502113741,50.61,81103.6,0.0,0.98534,2e-05,1.42584]
[1778502119783,50.61,81114.87,0.0,0.98555,2e-05,1.4081]
[1778502120789,50.61,81115.37,0.0,0.98556,2e-05,1.40732]
[1778502124817,50.61,81103.91,0.0,0.98534,2e-05,1.42535]
[1778502130860,50.61,81101.75,0.0,0.9853,2e-05,1.42877]
[1778502137908,50.61,81101.26,0.0,0.98529,2e-05,1.42954]
[1778502144958,50.61,81100.52,0.0,0.98528,2e-05,1.43071]
[1778502149992,50.61,81100.11,0.0,0.98527,2e-05,1.43137]
[1778502155029,50.61,81105.11,0.0,0.9854,2e-05,1.42001]
[1778502156036,50.61,81110.94,0.0,0.98551,2e-05,1.41084]
[1778502158051,50.61,81117.12,0.0,0.98563,2e-05,1.40117]
[1778502163093,50.61,81121.92,0.0,0.98572,2e-05,1.3937]
[1778502168122,50.61,81125.49,0.0,0.98578,2e-05,1.38816]
[1778502173156,50.61,81125.58,0.0,0.98579,2e-05,1.38802]
[1778502178192,50.61,81125.03,0.0,0.98578,2e-05,1.38887]
[1778502182219,50.61,81131.5,0.0,0.9859,2e-05,1.37888]
[1778502183227,50.61,81138.0,0.0,0.98602,2e-05,1.3689]
[1778502184914,50.61,81143.12,0.0,0.98611,2e-05,1.36107]
[1778502190276,50.61,81149.3,0.0,0.98622,2e-05,1.35168]
[1778502197326,50.61,81144.42,0.0,0.98613,2e-05,1.35909]
[1778502202360,50.61,81146.5,0.0,0.98617,2e-05,1.35593]
[1778502207396,50.61,81147.17,0.0,0.98618,2e-05,1.35491]
[1778502208403,50.61,81152.18,0.0,0.98627,2e-05,1.34732]
[1778502210418,50.61,81158.82,0.0,0.98639,2e-05,1.33731]
[1778502211426,50.61,81158.96,0.0,0.98643,2e-05,1.33379]
[1778502216459,50.61,81159.26,0.0,0.98643,2e-05,1.33334]
[1778502221494,50.61,81162.25,0.0,0.98649,2e-05,1.32886]
[1778502226531,50.61,81161.15,0.0,0.98647,2e-05,1.33051]
[1778502227537,50.61,81170.05,0.0,0.98663,2e-05,1.31724]
[1778502228544,50.61,81172.4,0.0,0.98667,2e-05,1.31375]
[1778502233579,50.61,81171.0,0.0,0.98664,2e-05,1.31583]
[1778502236607,50.61,81189.64,0.0,0.98697,2e-05,1.28839]
[1778502237614,50.61,81201.26,0.0,0.98717,2e-05,1.27153]
[1778502238623,50.61,81201.46,0.0,0.98717,2e-05,1.27124]
[1778502243657,50.61,81206.68,0.0,0.98726,2e-05,1.26372]
[1778502246678,50.61,81211.94,0.0,0.98735,2e-05,1.25618]
[1778502248692,50.61,81219.45,0.0,0.98747,2e-05,1.24548]
[1778502250719,50.61,81255.78,0.0,0.98807,2e-05,1.19475]
[1778502252727,50.61,81257.75,0.0,0.9881,2e-05,1.19205]
[1778502256763,50.61,81264.85,0.0,0.98821,2e-05,1.18235]
[1778502258771,50.61,81275.34,0.0,0.98838,2e-05,1.16814]
[1778502259778,50.61,81275.66,0.0,0.98838,2e-05,1.16771]
[1778502261790,50.61,81266.65,0.0,0.98824,2e-05,1.1799]
[1778502262801,50.61,81271.51,0.0,0.98832,2e-05,1.17331]
[1778502264816,50.61,81274.91,0.0,0.98837,2e-05,1.16872]
[1778502266825,50.61,81267.26,0.0,0.98825,2e-05,1.17907]
[1778502267834,50.61,81264.71,0.0,0.98821,2e-05,1.18254]
[1778502268840,50.61,81269.72,0.0,0.98829,2e-05,1.17573]
[1778502270854,50.61,81263.35,0.0,0.98819,2e-05,1.18439]
[1778502273874,50.61,81257.79,0.0,0.98813,2e-05,1.18893]
[1778502277921,50.61,81264.64,0.0,0.98824,2e-05,1.17958]
[1778502278939,50.61,81290.5,0.0,0.98864,2e-05,1.14486]
[1778502279930,50.61,81314.13,0.0,0.989,1e-05,1.11385]
[1778502280938,50.61,81308.91,0.0,0.98892,1e-05,1.12064]
[1778502281944,50.61,81307.59,0.0,0.9889,2e-05,1.12236]
[1778502284968,50.61,81320.49,0.0,0.98909,1e-05,1.10563]
[1778502285982,50.61,81323.06,0.0,0.98913,1e-05,1.10232]
[1778502291012,50.61,81325.08,0.0,0.98916,1e-05,1.09972]
[1778502293041,50.61,81314.07,0.0,0.98899,1e-05,1.11393]
[1778502298073,50.61,81315.02,0.0,0.98901,1e-05,1.1127]
[1778502301094,50.61,81304.47,0.0,0.98885,2e-05,1.12644]
[1778502304114,50.61,81297.62,0.0,0.98874,2e-05,1.13613]
[1778502305122,50.62,81284.37,0.0,0.98853,2e-05,1.15441]
[1778502306131,50.63,81284.58,0.0,0.98852,2e-05,1.15483]
[1778502308142,50.64,81291.21,0.0,0.98861,2e-05,1.14739]
[1778502311164,50.66,81288.5,0.0,0.98854,2e-05,1.15309]
[1778502316201,50.69,81275.98,0.0,0.98831,2e-05,1.17339]
[1778502317209,50.69,81274.77,0.0,0.98828,2e-05,1.17571]
[1778502320230,50.71,81268.39,0.0,0.98816,2e-05,1.18638]
[1778502323252,50.77,81267.01,0.0,0.98805,2e-05,1.196]
[1778502328286,50.94,81262.77,0.0,0.98775,2e-05,1.22159]
[1778502333322,51.02,81267.01,0.0,0.98774,2e-05,1.22194]
[1778502339364,51.05,81262.66,0.0,0.98763,2e-05,1.23156]
[1778502346078,51.08,81264.12,0.0,0.9876,2e-05,1.23394]
[1778502351449,51.11,81280.8,0.0,0.98784,2e-05,1.21356]
[1778502352456,51.11,81278.78,0.0,0.9878,2e-05,1.21693]
[1778502354470,51.12,81274.11,0.0,0.98771,2e-05,1.22453]
[1778502359507,51.23,81271.94,0.0,0.98753,2e-05,1.24019]
[1778502364542,51.4,81275.24,0.0,0.98734,2e-05,1.25643]
[1778502369576,51.46,81276.91,0.0,0.98729,2e-05,1.2609]
[1778502374623,51.48,81276.98,0.0,0.98726,2e-05,1.26369]
[1778502379646,51.5,81268.92,0.0,0.9871,2e-05,1.2775]
[1778502381661,51.51,81267.63,0.0,0.98706,2e-05,1.28025]
[1778502386696,51.53,81264.08,0.0,0.98697,2e-05,1.28814]
[1778502391731,51.56,81266.77,0.0,0.98701,2e-05,1.28472]
[1778502396766,51.59,81263.78,0.0,0.98691,2e-05,1.29267]
[1778502401801,51.62,81265.37,0.0,0.9869,2e-05,1.29406]
[1778502403817,51.63,81271.76,0.0,0.98699,2e-05,1.28638]
[1778502405830,51.64,81276.33,0.0,0.98705,2e-05,1.28132]
[1778502410866,51.67,81276.96,0.0,0.98701,2e-05,1.28407]
[1778502415902,51.7,81277.28,0.0,0.98698,2e-05,1.28727]
[1778502420937,51.73,81278.51,0.0,0.98696,2e-05,1.28917]
[1778502425971,51.76,81279.52,0.0,0.98693,2e-05,1.29107]
[1778502431005,51.78,81280.02,0.0,0.98692,2e-05,1.29244]
[1778502437050,51.8,81277.56,0.0,0.98685,2e-05,1.29842]
[1778502442084,51.81,81279.0,0.0,0.98685,2e-05,1.29838]
[1778502447119,51.83,81279.19,0.0,0.98683,2e-05,1.30012]
[1778502448126,51.83,81289.65,0.0,0.987,2e-05,1.28558]
[1778502449133,51.84,81292.49,0.0,0.98704,2e-05,1.28197]
[1778502450140,51.87,81283.22,0.0,0.98684,2e-05,1.29948]
[1778502451147,51.88,81280.24,0.0,0.98681,2e-05,1.3009]
[1778502456182,51.89,81279.81,0.0,0.98678,2e-05,1.30349]
[1778502461216,51.91,81280.72,0.0,0.98677,2e-05,1.30416]
[1778502466253,51.92,81280.73,0.0,0.98675,2e-05,1.30611]
[1778502471288,51.94,81278.98,0.0,0.9867,2e-05,1.31057]
[1778502476323,51.96,81276.85,0.0,0.98664,2e-05,1.31554]
[1778502481359,51.97,81272.94,0.0,0.98655,2e-05,1.32307]
[1778502487400,51.99,81271.82,0.0,0.9865,2e-05,1.32686]
[1778502492436,52.0,81272.38,0.0,0.98649,2e-05,1.32782]
[1778502497471,52.02,81273.08,0.0,0.98649,2e-05,1.32856]
[1778502502511,52.03,81273.43,0.0,0.98647,2e-05,1.32979]
[1778502507213,52.05,81267.21,0.0,0.98634,2e-05,1.34059]
[1778502512576,52.06,81269.95,0.0,0.9864,2e-05,1.33492]
[1778502514589,52.06,81264.2,0.0,0.98629,2e-05,1.34401]
[1778502519625,52.08,81259.43,0.0,0.98619,2e-05,1.35267]
[1778502524660,52.09,81257.88,0.0,0.98614,2e-05,1.35659]
[1778502529695,52.1,81261.35,0.0,0.98619,2e-05,1.35312]
[1778502534730,52.12,81260.88,0.0,0.98616,2e-05,1.35546]
[1778502539765,52.13,81257.06,0.0,0.98607,2e-05,1.36272]
[1778502542786,52.14,81265.25,0.0,0.98621,2e-05,1.35157]
[1778502543797,52.14,81267.37,0.0,0.98623,2e-05,1.3491]
[1778502548832,52.16,81273.67,0.0,0.98633,2e-05,1.34153]
[1778502549837,52.16,81276.04,0.0,0.98636,2e-05,1.33841]
[1778502553867,52.17,81283.02,0.0,0.98647,2e-05,1.32966]
[1778502558902,52.18,81284.31,0.0,0.98647,2e-05,1.32961]
[1778502560914,52.19,81290.78,0.0,0.98657,2e-05,1.32097]
[1778502561922,52.19,81291.36,0.0,0.98658,2e-05,1.32052]
[1778502566956,52.21,81286.49,0.0,0.98647,2e-05,1.32943]
[1778502571992,52.22,81286.95,0.0,0.98649,2e-05,1.32729]
[1778502577027,52.24,81286.7,0.0,0.98646,2e-05,1.32949]
[1778502583069,52.26,81286.02,0.0,0.98643,2e-05,1.33266]
[1778502588104,52.27,81285.14,0.0,0.98639,2e-05,1.33574]
[1778502593141,52.29,81283.11,0.0,0.98633,2e-05,1.34047]
[1778502598173,52.3,81291.12,0.0,0.98645,2e-05,1.33059]
[1778502602202,52.31,81290.27,0.0,0.98642,2e-05,1.33329]
[1778502607237,52.33,81289.76,0.0,0.98639,2e-05,1.33584]
[1778502611265,52.34,81297.31,0.0,0.9865,2e-05,1.32636]
[1778502616300,52.35,81298.91,0.0,0.98651,2e-05,1.32593]
[1778502621334,52.37,81306.32,0.0,0.98661,2e-05,1.31716]
[1778502625362,52.38,81301.11,0.0,0.98651,2e-05,1.32618]
[1778502631406,52.43,81299.21,0.0,0.98644,2e-05,1.33106]
[1778502633422,52.43,81291.5,0.0,0.9863,2e-05,1.34296]
[1778502634426,52.43,81285.83,0.0,0.9862,2e-05,1.35158]
[1778502635433,52.44,81282.35,0.0,0.98613,2e-05,1.35702]
[1778502637447,52.44,81277.85,0.0,0.98604,2e-05,1.36427]
[1778502641475,52.45,81286.65,0.0,0.98618,2e-05,1.35256]
[1778502642482,52.46,81286.64,0.0,0.98618,2e-05,1.3529]
[1778502647519,52.47,81290.56,0.0,0.98623,2e-05,1.3488]
[1778502652551,52.54,81289.13,0.0,0.9861,2e-05,1.36009]
[1778502656580,52.56,81297.03,0.0,0.9862,2e-05,1.35122]
[1778502661616,52.59,81296.07,0.0,0.98614,2e-05,1.35605]
[1778502666655,52.63,81302.86,0.0,0.98621,2e-05,1.35024]
[1778502668350,52.74,81309.76,0.0,0.98617,2e-05,1.35401]
[1778502671693,52.79,81314.91,0.0,0.98618,2e-05,1.35307]
[1778502672700,52.79,81307.96,0.0,0.98606,2e-05,1.36351]
[1778502678421,52.81,81310.37,0.0,0.98608,2e-05,1.36171]
[1778502683776,52.82,81311.65,0.0,0.98609,2e-05,1.36128]
[1778502685791,52.85,81326.16,0.0,0.9863,2e-05,1.34364]
[1778502690825,52.88,81325.98,0.0,0.98624,2e-05,1.34815]
[1778502695861,52.95,81330.69,0.0,0.98626,2e-05,1.34612]
[1778502700896,52.97,81334.25,0.0,0.98629,2e-05,1.34352]
[1778502705931,53.0,81332.15,0.0,0.98622,2e-05,1.34977]
[1778502710965,53.02,81324.47,0.0,0.98605,2e-05,1.3641]
[1778502711973,53.03,81322.21,0.0,0.986,2e-05,1.36802]
[1778502717008,53.05,81320.39,0.0,0.98594,2e-05,1.37337]
[1778502722046,53.06,81317.47,0.0,0.98587,2e-05,1.37889]
[1778502727081,53.07,81299.3,0.0,0.98553,2e-05,1.40705]
[1778502728088,53.07,81299.22,0.0,0.98552,2e-05,1.40775]
[1778502730102,53.08,81308.3,0.0,0.98568,2e-05,1.39501]
[1778502731108,53.08,81311.9,0.0,0.98574,2e-05,1.3899]
[1778502736144,53.09,81308.88,0.0,0.98567,2e-05,1.39552]
[1778502740181,53.1,81321.47,0.0,0.98588,2e-05,1.37783]
[1778502742191,53.1,81338.82,0.0,0.98618,2e-05,1.35301]
[1778502743198,53.1,81341.3,0.0,0.98622,2e-05,1.34972]
[1778502748235,53.12,81343.08,0.0,0.98623,2e-05,1.34894]
[1778502753268,53.17,81343.14,0.0,0.98618,2e-05,1.35233]
[1778502757296,53.25,81337.2,0.0,0.98598,2e-05,1.36968]
[1778502761324,53.27,81345.11,0.0,0.98607,2e-05,1.36172]
[1778502765352,53.28,81339.92,0.0,0.98597,2e-05,1.37033]
[1778502766359,53.29,81328.16,0.0,0.98576,2e-05,1.38778]
[1778502771396,53.29,81324.96,0.0,0.98569,2e-05,1.39361]
[1778502779449,53.33,81320.23,0.0,0.98555,2e-05,1.40487]
[1778502781464,53.34,81313.63,0.0,0.98542,2e-05,1.41583]
[1778502785492,53.34,81321.0,0.0,0.98555,2e-05,1.40564]
[1778502786499,53.35,81326.75,0.0,0.98565,2e-05,1.39734]
[1778502791533,53.35,81327.14,0.0,0.98564,2e-05,1.39787]
[1778502796569,53.37,81321.36,0.0,0.98551,2e-05,1.40891]
[1778502801604,53.4,81319.57,0.0,0.98544,2e-05,1.41437]
[1778502804625,53.41,81312.72,0.0,0.9853,2e-05,1.42625]
[1778502806639,53.42,81318.43,0.0,0.98539,2e-05,1.4188]
[1778502809660,53.43,81306.91,0.0,0.98516,2e-05,1.43772]
[1778502811674,53.44,81298.83,0.0,0.98503,2e-05,1.44747]
[1778502816708,53.46,81298.24,0.0,0.98499,2e-05,1.45091]
[1778502821744,53.48,81298.73,0.0,0.98497,2e-05,1.4527]
[1778502826779,53.5,81295.68,0.0,0.98488,2e-05,1.45986]
[1778502831817,53.52,81296.32,0.0,0.98486,2e-05,1.46137]
[1778502836851,53.54,81297.33,0.0,0.98485,2e-05,1.46231]
[1778502839562,53.55,81291.08,0.0,0.98472,2e-05,1.47334]
[1778502840881,53.55,81284.87,0.0,0.9846,2e-05,1.48336]
[1778502845918,53.57,81285.35,0.0,0.98458,2e-05,1.48489]
[1778502850952,53.59,81286.36,0.0,0.98457,2e-05,1.48522]
[1778502855989,53.6,81291.38,0.0,0.98464,2e-05,1.47973]
[1778502859705,53.62,81284.13,0.0,0.98448,2e-05,1.49273]
[1778502862031,53.63,81277.81,0.0,0.98435,2e-05,1.5034]
[1778502866062,53.64,81262.62,0.0,0.98404,2e-05,1.52886]
[1778502871095,53.65,81258.07,0.0,0.98396,2e-05,1.53423]
[1778502876130,53.67,81261.42,0.0,0.98401,2e-05,1.53075]
[1778502881165,53.68,81263.13,0.0,0.98402,2e-05,1.52987]
[1778502886200,53.69,81266.76,0.0,0.98407,2e-05,1.52598]
[1778502891235,53.71,81266.71,0.0,0.98404,2e-05,1.52789]
[1778502893249,53.71,81273.73,0.0,0.98417,2e-05,1.51758]
[1778502897285,53.73,81265.26,0.0,0.98399,2e-05,1.53241]
[1778502898284,53.73,81258.8,0.0,0.98386,2e-05,1.54299]
[1778502899299,53.73,81235.47,0.0,0.98339,2e-05,1.58073]
[1778502900301,53.73,81233.07,0.0,0.98334,2e-05,1.5849]
[1778502901311,53.73,81226.8,0.0,0.98321,2e-05,1.59536]
[1778502902314,53.74,81227.17,0.0,0.98321,2e-05,1.59513]
[1778502903321,53.74,81232.66,0.0,0.98332,2e-05,1.58656]
[1778502904328,53.74,81232.47,0.0,0.98331,2e-05,1.58726]
[1778502909363,53.76,81231.16,0.0,0.98326,2e-05,1.59129]
[1778502914399,53.77,81231.12,0.0,0.98324,2e-05,1.59323]
[1778502916419,53.78,81235.28,0.0,0.98331,2e-05,1.58763]
[1778502921447,53.8,81232.83,0.0,0.98323,2e-05,1.59354]
[1778502923461,53.8,81241.28,0.0,0.9834,2e-05,1.58013]
[1778502925475,53.8,81246.99,0.0,0.98351,2e-05,1.57114]
[1778502929503,53.8,81258.54,0.0,0.98374,2e-05,1.55236]
[1778502930510,53.8,81258.54,0.0,0.98374,2e-05,1.55231]
[1778502935546,53.81,81260.94,0.0,0.98381,2e-05,1.54656]
[1778502940581,53.83,81268.9,0.0,0.98393,2e-05,1.53621]
[1778502944609,53.83,81275.04,0.0,0.98405,2e-05,1.52693]
[1778502949644,53.83,81275.88,0.0,0.98407,2e-05,1.52553]
[1778502954680,53.83,81275.9,0.0,0.98407,2e-05,1.52541]
[1778502960722,53.84,81276.5,0.0,0.98406,2e-05,1.52582]
[1778502965755,53.86,81278.34,0.0,0.98407,2e-05,1.52527]
[1778502970792,53.88,81277.11,0.0,0.98402,2e-05,1.52952]
[1778502980559,53.91,81276.72,0.0,0.98396,2e-05,1.53468]
[1778502985896,53.93,81277.27,0.0,0.98394,2e-05,1.53606]
[1778502990931,53.95,81275.07,0.0,0.98387,2e-05,1.54176]
[1778502994961,53.96,81270.1,0.0,0.98379,2e-05,1.5477]
[1778503000699,53.98,81270.84,0.0,0.98377,2e-05,1.54908]
[1778503004024,53.99,81277.6,0.0,0.98389,2e-05,1.53968]
[1778503009059,54.0,81276.22,0.0,0.98384,2e-05,1.54369]
[1778503014095,54.02,81278.04,0.0,0.98385,2e-05,1.54243]
[1778503019129,54.03,81273.95,0.0,0.98375,2e-05,1.55048]
[1778503024166,54.04,81271.49,0.0,0.98369,2e-05,1.5555]
[1778503029199,54.05,81273.87,0.0,0.98372,2e-05,1.55329]
[1778503035245,54.06,81276.28,0.0,0.98375,2e-05,1.55043]
[1778503038266,54.05,81281.24,0.0,0.98385,2e-05,1.54238]
[1778503043303,54.05,81275.7,0.0,0.98375,2e-05,1.5508]
[1778503048341,54.05,81277.76,0.0,0.98379,2e-05,1.54719]
[1778503053376,54.05,81279.25,0.0,0.98386,2e-05,1.54109]
[1778503058412,54.05,81277.5,0.0,0.98383,2e-05,1.54386]
[1778503063448,54.05,81276.88,0.0,0.98381,2e-05,1.54484]
[1778503069489,54.05,81276.78,0.0,0.98381,2e-05,1.54499]
[1778503074523,54.05,81277.16,0.0,0.98382,2e-05,1.54439]
[1778503079562,54.05,81277.81,0.0,0.98383,2e-05,1.54337]
[1778503084597,54.05,81277.77,0.0,0.98383,2e-05,1.54343]
[1778503086617,54.05,81265.73,0.0,0.9836,2e-05,1.56255]
[1778503093660,54.05,81267.18,0.0,0.98362,2e-05,1.56024]
[1778503096680,54.05,81258.64,0.0,0.98345,2e-05,1.57389]
[1778503100709,54.05,81252.23,0.0,0.98333,2e-05,1.58421]
[1778503101723,54.05,81247.1,0.0,0.98322,2e-05,1.5925]
[1778503102723,54.05,81239.33,0.0,0.98307,2e-05,1.60512]
[1778503109771,54.05,81236.44,0.0,0.98301,2e-05,1.60984]
[1778503114806,54.05,81236.88,0.0,0.98305,2e-05,1.60535]
[1778503119842,54.05,81233.87,0.0,0.98299,2e-05,1.61027]
[1778503124877,54.05,81232.02,0.0,0.98295,2e-05,1.61329]
[1778503126899,54.05,81220.34,0.0,0.98271,2e-05,1.6325]
[1778503127906,54.05,81211.67,0.0,0.98253,2e-05,1.64687]
[1778503132941,54.05,81217.71,0.0,0.98266,2e-05,1.63685]
[1778503133948,54.05,81223.28,0.0,0.98277,2e-05,1.62765]
[1778503138983,54.05,81223.18,0.0,0.98277,2e-05,1.62781]
[1778503144019,54.05,81210.52,0.0,0.98251,2e-05,1.64879]
[1778503147040,54.05,81218.07,0.0,0.98267,2e-05,1.63625]
[1778503152078,54.05,81218.84,0.0,0.98268,2e-05,1.63498]
[1778503155099,54.05,81211.72,0.0,0.98253,2e-05,1.64679]
[1778503156106,54.05,81193.37,0.0,0.98215,2e-05,1.67753]
[1778503161831,54.05,81194.27,0.0,0.98217,2e-05,1.67602]
[1778503164162,54.05,81201.74,0.0,0.98232,2e-05,1.66346]
[1778503170204,54.05,81204.24,0.0,0.98238,2e-05,1.65927]
[1778503176245,54.05,81207.54,0.0,0.98249,2e-05,1.64992]
[1778503181971,54.05,81211.18,0.0,0.98256,2e-05,1.64386]
[1778503187324,54.05,81211.97,0.0,0.98258,2e-05,1.64255]
[1778503192358,54.05,81211.3,0.0,0.98256,2e-05,1.64366]
[1778503199406,54.05,81206.96,0.0,0.98247,2e-05,1.65089]
[1778503202111,54.05,81215.69,0.0,0.98266,2e-05,1.63638]
[1778503207462,54.05,81217.24,0.0,0.98269,2e-05,1.63382]
[1778503209477,54.05,81222.36,0.0,0.98279,2e-05,1.62537]
[1778503214511,54.05,81222.96,0.0,0.98281,2e-05,1.62438]
[1778503219546,54.05,81224.63,0.0,0.98284,2e-05,1.62163]
[1778503226597,54.05,81224.12,0.0,0.98283,2e-05,1.62247]
[1778503230624,54.05,81212.52,0.0,0.98259,2e-05,1.64164]
[1778503231632,54.05,81212.47,0.0,0.98263,2e-05,1.6379]
[1778503236667,54.05,81212.17,0.0,0.98262,2e-05,1.6384]
[1778503241701,54.05,81213.9,0.0,0.98266,2e-05,1.63553]
[1778503246737,54.05,81213.71,0.0,0.98265,2e-05,1.63585]
[1778503249760,54.05,81220.72,0.0,0.9828,2e-05,1.62427]
[1778503255801,54.05,81220.33,0.0,0.98279,2e-05,1.62491]
[1778503260835,54.05,81224.06,0.0,0.98287,2e-05,1.61878]
[1778503265869,54.05,81222.39,0.0,0.98283,2e-05,1.62152]
[1778503270905,54.05,81222.35,0.0,0.98283,2e-05,1.62159]
[1778503271913,54.05,81209.75,0.0,0.98257,2e-05,1.64241]
[1778503282988,54.05,81207.77,0.0,0.98253,2e-05,1.6457]
[1778503288024,54.05,81211.18,0.0,0.9826,2e-05,1.64004]
[1778503293059,54.05,81210.61,0.0,0.98263,2e-05,1.63716]
[1778503298093,54.05,81212.05,0.0,0.98266,2e-05,1.63478]
[1778503303129,54.05,81212.25,0.0,0.98266,2e-05,1.63445]
[1778503308164,54.05,81212.09,0.0,0.98266,2e-05,1.63471]
[1778503313198,54.05,81213.47,0.0,0.98269,2e-05,1.63243]
[1778503318233,54.05,81213.99,0.0,0.9827,2e-05,1.63157]
[1778503323269,54.05,81212.08,0.0,0.98266,2e-05,1.63473]
[1778503328304,54.05,81211.39,0.0,0.98264,2e-05,1.63587]
[1778503333064,54.05,81198.71,0.0,0.98238,2e-05,1.65698]
[1778503338376,54.05,81197.97,0.0,0.98236,2e-05,1.65822]
[1778503344418,54.05,81201.4,0.0,0.98243,2e-05,1.65249]
[1778503349456,54.05,81199.8,0.0,0.9824,2e-05,1.65516]
[1778503355497,54.05,81201.17,0.0,0.98247,2e-05,1.64903]
[1778503363274,54.05,81201.76,0.0,0.98248,2e-05,1.64804]
[1778503366580,54.05,81198.54,0.0,0.98241,2e-05,1.65342]
[1778503371614,54.05,81193.51,0.0,0.98231,2e-05,1.66184]
[1778503379671,54.05,81189.72,0.0,0.98223,2e-05,1.66821]
[1778503381684,54.05,81182.78,0.0,0.98208,2e-05,1.67992]
[1778503383701,54.05,81181.7,0.0,0.98205,2e-05,1.68175]
[1778503385713,54.05,81183.08,0.0,0.98208,2e-05,1.67941]
[1778503390748,54.05,81184.74,0.0,0.98212,2e-05,1.6766]
[1778503395785,54.05,81186.56,0.0,0.98216,2e-05,1.67353]
[1778503397800,54.05,81192.52,0.0,0.98229,2e-05,1.6635]
[1778503402834,54.05,81192.12,0.0,0.98228,2e-05,1.66417]
[1778503407868,54.05,81197.67,0.0,0.98239,2e-05,1.65487]
[1778503412903,54.05,81199.14,0.0,0.98246,2e-05,1.64857]
[1778503414918,54.05,81194.01,0.0,0.98236,2e-05,1.65715]
[1778503415924,54.05,81185.02,0.0,0.98217,2e-05,1.67225]
[1778503416930,54.05,81184.04,0.0,0.98214,2e-05,1.67391]
[1778503420958,54.05,81177.87,0.0,0.98201,2e-05,1.68435]
[1778503423980,54.05,81172.33,0.0,0.98189,2e-05,1.69376]
[1778503429015,54.05,81168.61,0.0,0.98181,2e-05,1.70011]
[1778503431029,54.05,81162.79,0.0,0.98169,2e-05,1.71007]
[1778503432036,54.05,81157.13,0.0,0.98156,2e-05,1.71981]
[1778503437071,54.05,81153.47,0.0,0.98148,2e-05,1.72612]
[1778503442106,54.05,81151.81,0.0,0.98144,2e-05,1.729]
[1778503444120,54.05,81144.54,0.0,0.98128,2e-05,1.74171]
[1778503446134,54.05,81138.38,0.0,0.98114,2e-05,1.7525]
[1778503451169,54.05,81138.47,0.0,0.98115,2e-05,1.75234]
[1778503453184,54.05,81144.81,0.0,0.98129,2e-05,1.74128]
[1778503458218,54.05,81146.05,0.0,0.98131,2e-05,1.73912]
[1778503463252,54.05,81147.69,0.0,0.98135,2e-05,1.73627]
[1778503465267,54.05,81153.55,0.0,0.98148,2e-05,1.72612]
[1778503470301,54.05,81152.88,0.0,0.98147,2e-05,1.72728]
[1778503475337,54.05,81152.75,0.0,0.9815,2e-05,1.72355]
[1778503482386,54.05,81152.33,0.0,0.98149,2e-05,1.7247]
[1778503487421,54.06,81152.71,0.0,0.98149,2e-05,1.72487]
[1778503492457,54.06,81152.37,0.0,0.98147,2e-05,1.72627]
[1778503497493,54.07,81149.98,0.0,0.98141,2e-05,1.73117]
[1778503504260,54.08,81149.56,0.0,0.98139,2e-05,1.73266]
[1778503505547,54.08,81141.89,0.0,0.98122,2e-05,1.74612]
[1778503508569,54.08,81148.65,0.0,0.98136,2e-05,1.73475]
[1778503514330,54.08,81147.8,0.0,0.98133,2e-05,1.73703]
[1778503520653,54.09,81150.27,0.0,0.98138,2e-05,1.73356]
[1778503525687,54.09,81149.83,0.0,0.98136,2e-05,1.7346]
[1778503528709,54.09,81155.41,0.0,0.98149,2e-05,1.72494]
[1778503534469,54.09,81156.91,0.0,0.98156,2e-05,1.7184]
[1778503539785,54.09,81157.39,0.0,0.98157,2e-05,1.71758]
[1778503544823,54.09,81158.56,0.0,0.9816,2e-05,1.71556]
[1778503546837,54.09,81164.68,0.0,0.98173,2e-05,1.70506]
[1778503551872,54.09,81169.86,0.0,0.98184,2e-05,1.69621]
[1778503556907,54.09,81165.57,0.0,0.98175,2e-05,1.70354]
[1778503561942,54.09,81163.47,0.0,0.9817,2e-05,1.70713]
[1778503566978,54.09,81162.32,0.0,0.98168,2e-05,1.70911]
[1778503572014,54.09,81160.35,0.0,0.98164,2e-05,1.71249]
[1778503577049,54.09,81160.77,0.0,0.98164,2e-05,1.71177]
[1778503584100,54.09,81160.8,0.0,0.98165,2e-05,1.71171]
[1778503589135,54.09,81158.1,0.0,0.98159,2e-05,1.71635]
[1778503594169,54.09,81159.59,0.0,0.98166,2e-05,1.70985]
[1778503599206,54.09,81159.45,0.0,0.98166,2e-05,1.71009]
[1778503604241,54.09,81159.22,0.0,0.98165,2e-05,1.71049]
[1778503609276,54.09,81160.77,0.0,0.98169,2e-05,1.70783]
[1778503614311,54.09,81160.53,0.0,0.98168,2e-05,1.70824]
[1778503619346,54.09,81161.79,0.0,0.98171,2e-05,1.70608]
[1778503624381,54.09,81162.29,0.0,0.98172,2e-05,1.70522]
[1778503629417,54.09,81163.64,0.0,0.98175,2e-05,1.70291]
[1778503631430,54.09,81172.66,0.0,0.98194,2e-05,1.68753]
[1778503633445,54.09,81178.02,0.0,0.98206,2e-05,1.67845]
[1778503634453,54.09,81183.15,0.0,0.98217,2e-05,1.66979]
[1778503636465,54.09,81190.47,0.0,0.98232,2e-05,1.65749]
[1778503641500,54.09,81189.55,0.0,0.9823,2e-05,1.65903]
[1778503646536,54.09,81192.83,0.0,0.98237,2e-05,1.65354]
[1778503651571,54.09,81195.44,0.0,0.98247,2e-05,1.64533]
[1778503655605,54.09,81203.09,0.0,0.98263,2e-05,1.63262]
[1778503660639,54.09,81207.0,0.0,0.98271,2e-05,1.62616]
[1778503665674,54.09,81209.87,0.0,0.98277,2e-05,1.62142]
[1778503668711,54.09,81189.7,0.0,0.98235,2e-05,1.65492]
[1778503669714,54.09,81158.13,0.0,0.98167,2e-05,1.70842]
[1778503670722,54.09,81109.03,0.0,0.98057,2e-05,1.79429]
[1778503671733,54.09,81107.55,0.0,0.98053,2e-05,1.79693]
[1778503675506,54.09,81107.83,0.0,0.98054,2e-05,1.79643]
[1778503676772,54.09,81104.34,0.0,0.98046,2e-05,1.80266]
[1778503678786,54.09,81112.43,0.0,0.98064,2e-05,1.78824]
[1778503679794,54.09,81122.64,0.0,0.98088,2e-05,1.77016]
[1778503682815,54.09,81108.11,0.0,0.98054,2e-05,1.79593]
[1778503683823,54.09,81101.69,0.0,0.9804,2e-05,1.80741]
[1778503684831,54.09,81094.03,0.0,0.98022,2e-05,1.82118]
[1778503688860,54.09,81099.06,0.0,0.98034,2e-05,1.81213]
[1778503689863,54.09,81108.23,0.0,0.98055,2e-05,1.79572]
[1778503692885,54.09,81106.47,0.0,0.98051,2e-05,1.79886]
[1778503693897,54.09,81106.47,0.0,0.98051,2e-05,1.79886]
[1778503696918,54.09,81115.12,0.0,0.98071,2e-05,1.78346]
[1778503699938,54.09,81121.62,0.0,0.98085,2e-05,1.77196]
[1778503705722,54.09,81115.91,0.0,0.98072,2e-05,1.78206]
[1778503711015,54.09,81116.17,0.0,0.98077,2e-05,1.77756]
[1778503716053,54.09,81117.47,0.0,0.9808,2e-05,1.77526]
[1778503718066,54.09,81122.86,0.0,0.98092,2e-05,1.76575]
[1778503721087,54.09,81128.31,0.0,0.98105,2e-05,1.75617]
[1778503726123,54.09,81127.41,0.0,0.98103,2e-05,1.75775]
[1778503728137,54.09,81120.39,0.0,0.98087,2e-05,1.7701]
[1778503730151,54.09,81118.38,0.0,0.98082,2e-05,1.77365]
[1778503735186,54.09,81115.21,0.0,0.98075,2e-05,1.77926]
[1778503738207,54.09,81108.05,0.0,0.98059,2e-05,1.79198]
[1778503743243,54.09,81101.76,0.0,0.98044,2e-05,1.80321]
[1778503745266,54.09,81094.99,0.0,0.98028,2e-05,1.81535]
[1778503747275,54.09,81088.44,0.0,0.98013,2e-05,1.82717]
[1778503751301,54.09,81096.01,0.0,0.98031,2e-05,1.81352]
[1778503752308,54.09,81099.11,0.0,0.98038,2e-05,1.80795]
[1778503755329,54.09,81101.55,0.0,0.98044,2e-05,1.80358]
[1778503760364,54.09,81103.52,0.0,0.98048,2e-05,1.80006]
[1778503763384,54.09,81104.94,0.0,0.98051,2e-05,1.79752]
[1778503768422,54.09,81101.77,0.0,0.98044,2e-05,1.80319]
[1778503773456,54.09,81100.74,0.0,0.98046,2e-05,1.80095]
[1778503778494,54.09,81105.35,0.0,0.98057,2e-05,1.79272]
[1778503783529,54.09,81106.08,0.0,0.98058,2e-05,1.79142]
[1778503787557,54.09,81112.12,0.0,0.98072,2e-05,1.78069]
[1778503789572,54.09,81117.68,0.0,0.98085,2e-05,1.77085]
[1778503792593,54.09,81132.25,0.0,0.98118,2e-05,1.74527]
[1778503793600,54.09,81132.36,0.0,0.98118,2e-05,1.74508]
[1778503798635,54.09,81134.97,0.0,0.98124,2e-05,1.74053]
[1778503803669,54.09,81135.66,0.0,0.98125,2e-05,1.73933]
[1778503808706,54.09,81138.59,0.0,0.98132,2e-05,1.73423]
[1778503810720,54.09,81133.38,0.0,0.9812,2e-05,1.7433]
[1778503815755,54.09,81130.42,0.0,0.98113,2e-05,1.74847]
[1778503819784,54.09,81122.03,0.0,0.98095,2e-05,1.76318]
[1778503824819,54.09,81120.11,0.0,0.9809,2e-05,1.76657]
[1778503830861,54.09,81116.53,0.0,0.98082,2e-05,1.77288]
[1778503832876,54.09,81112.3,0.0,0.98077,2e-05,1.77632]
[1778503836648,54.09,81107.03,0.0,0.98065,2e-05,1.78567]
[1778503841937,54.09,81102.15,0.0,0.98053,2e-05,1.79436]
[1778503846718,54.09,81097.04,0.0,0.98042,2e-05,1.8035]
[1778503852008,54.09,81094.71,0.0,0.98036,2e-05,1.80768]
[1778503857043,54.09,81093.56,0.0,0.98033,2e-05,1.80974]
[1778503860064,54.09,81081.36,0.0,0.98005,2e-05,1.83175]
[1778503862077,54.09,81073.48,0.0,0.97986,2e-05,1.84608]
[1778503863088,54.09,81067.39,0.0,0.97972,2e-05,1.85721]
[1778503866858,54.09,81062.36,0.0,0.9796,2e-05,1.86645]
[1778503872148,54.09,81062.48,0.0,0.9796,2e-05,1.86623]
[1778503876176,54.09,81054.25,0.0,0.9794,2e-05,1.88141]
[1778503877186,54.09,81039.14,0.0,0.97903,2e-05,1.90953]
[1778503878189,54.09,81030.02,0.0,0.97881,2e-05,1.92666]
[1778503879196,54.09,81024.23,0.0,0.97866,2e-05,1.93759]
[1778503880204,54.09,81029.81,0.0,0.9788,2e-05,1.92705]
[1778503882218,54.09,81038.07,0.0,0.97901,2e-05,1.91153]
[1778503884232,54.09,81048.08,0.0,0.97925,2e-05,1.89285]
[1778503889268,54.09,81046.07,0.0,0.9792,2e-05,1.89659]
[1778503890274,54.09,81033.84,0.0,0.9789,2e-05,1.91947]
[1778503891281,54.09,81031.69,0.0,0.97889,2e-05,1.91927]
[1778503896319,54.09,81025.92,0.0,0.97875,2e-05,1.93014]
[1778503898337,54.09,81019.94,0.0,0.9786,3e-05,1.94145]
[1778503899338,54.09,81013.27,0.0,0.97843,3e-05,1.95413]
[1778503900348,54.09,81017.67,0.0,0.97854,3e-05,1.94576]
[1778503902359,54.09,81020.49,0.0,0.97861,3e-05,1.94041]
[1778503907393,54.09,81019.49,0.0,0.97859,3e-05,1.9423]
[1778503912429,54.09,81021.15,0.0,0.97863,3e-05,1.93916]
[1778503917463,54.09,81017.89,0.0,0.97855,3e-05,1.94534]
[1778503918471,54.09,81017.38,0.0,0.97854,3e-05,1.94631]
[1778503924512,54.09,81022.24,0.0,0.97866,2e-05,1.93709]
[1778503928543,54.06,81033.94,0.0,0.97902,2e-05,1.90979]
[1778503929548,54.05,81034.57,0.0,0.97905,2e-05,1.90698]
[1778503931563,54.02,81039.86,0.0,0.97924,2e-05,1.89286]
[1778503933575,53.98,81033.72,0.0,0.97916,2e-05,1.8991]
[1778503936597,53.92,81029.09,0.0,0.97915,2e-05,1.89971]
[1778503941631,53.84,81030.62,0.0,0.97935,2e-05,1.88411]
[1778503946667,53.76,81033.79,0.0,0.97957,2e-05,1.86686]
[1778503950696,53.7,81047.64,0.0,0.98,2e-05,1.83358]
[1778503951703,53.69,81050.11,0.0,0.98013,2e-05,1.82349]
[1778503954724,53.66,81055.63,0.0,0.98031,2e-05,1.80949]
[1778503959763,53.62,81056.73,0.0,0.9804,2e-05,1.80202]
[1778503964794,53.6,81055.22,0.0,0.98042,2e-05,1.80081]
[1778503966808,53.6,81045.91,0.0,0.9802,2e-05,1.81749]
[1778503967818,53.59,81046.46,0.0,0.98022,2e-05,1.81635]
[1778503972849,53.59,81048.18,0.0,0.98026,2e-05,1.81256]
[1778503976879,53.59,81053.57,0.0,0.9804,2e-05,1.80229]
[1778503981915,53.58,81059.3,0.0,0.98054,2e-05,1.79127]
[1778503983929,53.58,81064.9,0.0,0.98067,2e-05,1.78104]
[1778503988963,53.58,81062.78,0.0,0.98063,2e-05,1.78441]
[1778503993999,53.57,81059.25,0.0,0.98055,2e-05,1.79028]
[1778503998026,53.57,81066.5,0.0,0.98073,2e-05,1.77691]
[1778504003063,53.57,81065.72,0.0,0.98071,2e-05,1.77794]
[1778504006083,53.57,81072.6,0.0,0.98087,2e-05,1.76547]
[1778504011119,53.57,81070.81,0.0,0.98088,2e-05,1.7644]
[1778504016155,53.56,81071.33,0.0,0.98089,2e-05,1.76329]
[1778504021194,53.56,81067.14,0.0,0.9808,2e-05,1.77053]
[1778504026225,53.56,81066.92,0.0,0.9808,2e-05,1.77071]
[1778504031260,53.56,81066.02,0.0,0.98078,2e-05,1.7721]
[1778504036296,53.56,81066.09,0.0,0.98078,2e-05,1.77176]
[1778504039318,53.56,81059.83,0.0,0.98064,2e-05,1.78283]
[1778504044352,53.55,81054.92,0.0,0.98053,2e-05,1.79133]
[1778504049394,53.55,81052.82,0.0,0.98049,2e-05,1.79469]
[1778504052414,53.55,81059.92,0.0,0.98065,2e-05,1.78169]
[1778504057451,53.55,81067.72,0.0,0.98084,2e-05,1.76741]
[1778504062485,53.55,81068.06,0.0,0.98085,2e-05,1.7666]
[1778504068528,53.54,81067.32,0.0,0.98083,2e-05,1.76768]
[1778504073562,53.54,81064.32,0.0,0.98081,2e-05,1.76879]
[1778504078597,53.54,81064.59,0.0,0.98082,2e-05,1.76809]
[1778504079604,53.54,81070.31,0.0,0.98095,2e-05,1.75786]
[1778504081618,53.54,81073.65,0.0,0.98103,2e-05,1.75189]
[1778504086654,53.54,81077.09,0.0,0.98111,2e-05,1.74572]
[1778504091688,53.54,81078.24,0.0,0.98113,2e-05,1.74361]
[1778504096723,53.54,81078.86,0.0,0.98115,2e-05,1.74243]
[1778504097730,53.54,81072.37,0.0,0.981,2e-05,1.7539]
[1778504098736,53.54,81067.08,0.0,0.98088,2e-05,1.76327]
[1778504103773,53.54,81059.51,0.0,0.98071,2e-05,1.77651]
[1778504105786,53.54,81056.29,0.0,0.98064,2e-05,1.78213]
[1778504111828,53.53,81054.97,0.0,0.98061,2e-05,1.78435]
[1778504116862,53.53,81055.65,0.0,0.98062,2e-05,1.78315]
[1778504121898,53.53,81056.63,0.0,0.98065,2e-05,1.78096]
[1778504127940,53.53,81056.02,0.0,0.98064,2e-05,1.78152]
[1778504132977,53.52,81057.83,0.0,0.98073,2e-05,1.77378]
[1778504138012,53.52,81058.92,0.0,0.98076,2e-05,1.77145]
[1778504143047,53.52,81055.93,0.0,0.9807,2e-05,1.77644]
[1778504149089,53.52,81055.6,0.0,0.98069,2e-05,1.77692]
[1778504154125,53.52,81052.53,0.0,0.98062,2e-05,1.78247]
[1778504159160,53.52,81052.29,0.0,0.98062,2e-05,1.78242]
[1778504164196,53.51,81050.72,0.0,0.98059,2e-05,1.78476]
[1778504165203,53.51,81056.51,0.0,0.98073,2e-05,1.77428]
[1778504170238,53.51,81057.93,0.0,0.98077,2e-05,1.77135]
[1778504175276,53.51,81059.0,0.0,0.98079,2e-05,1.76908]
[1778504181318,53.5,81059.17,0.0,0.9808,2e-05,1.76834]
[1778504186353,53.5,81058.93,0.0,0.9808,2e-05,1.7684]
[1778504191391,53.5,81059.58,0.0,0.98086,2e-05,1.76284]
[1778504196425,53.5,81059.39,0.0,0.98086,2e-05,1.76284]
[1778504201460,53.49,81056.29,0.0,0.98079,2e-05,1.76828]
[1778504205487,53.5,81061.55,0.0,0.98091,2e-05,1.75909]
[1778504210523,53.5,81070.13,0.0,0.98111,2e-05,1.74417]
[1778504216564,53.5,81071.48,0.0,0.98113,2e-05,1.74232]
[1778504223614,53.51,81073.74,0.0,0.98117,2e-05,1.73901]
[1778504228650,53.51,81074.05,0.0,0.98117,2e-05,1.73895]
[1778504233685,53.51,81073.13,0.0,0.98115,2e-05,1.7411]
[1778504238721,53.52,81076.08,0.0,0.98121,2e-05,1.73644]
[1778504243761,53.52,81076.02,0.0,0.9812,2e-05,1.73712]
[1778504248791,53.53,81082.9,0.0,0.98134,2e-05,1.72561]
[1778504250804,53.53,81077.63,0.0,0.98122,2e-05,1.73512]
[1778504255840,53.53,81073.07,0.0,0.98115,2e-05,1.73975]
[1778504257854,53.53,81068.29,0.0,0.98104,2e-05,1.74842]
[1778504267930,53.54,81067.69,0.0,0.98101,2e-05,1.75048]
[1778504275986,53.55,81069.95,0.0,0.98106,2e-05,1.7473]
[1778504281023,53.55,81066.11,0.0,0.98096,2e-05,1.75461]
[1778504286058,53.55,81065.92,0.0,0.98095,2e-05,1.75543]
[1778504292100,53.56,81065.76,0.0,0.98094,2e-05,1.75628]
[1778504297136,53.56,81065.62,0.0,0.98093,2e-05,1.75701]
[1778504302170,53.57,81065.66,0.0,0.98093,2e-05,1.75745]
[1778504310226,53.57,81065.47,0.0,0.98091,2e-05,1.7586]
[1778504315261,53.58,81064.68,0.0,0.98093,2e-05,1.75659]
[1778504319289,53.58,81058.15,0.0,0.98077,2e-05,1.76863]
[1778504321303,53.58,81048.16,0.0,0.98054,2e-05,1.78668]
[1778504327345,53.58,81048.26,0.0,0.98053,2e-05,1.7868]
[1778504330366,53.58,81053.74,0.0,0.98066,2e-05,1.77711]
[1778504333386,53.58,81061.4,0.0,0.98083,2e-05,1.76363]
[1778504340171,53.59,81060.51,0.0,0.98081,2e-05,1.76571]
[1778504347487,53.59,81060.23,0.0,0.98079,2e-05,1.7668]
[1778504354536,53.6,81060.07,0.0,0.98078,2e-05,1.76757]
[1778504360312,53.6,81060.29,0.0,0.98078,2e-05,1.76757]
[1778504370383,53.6,81060.23,0.0,0.98078,2e-05,1.76812]
[1778504375682,53.6,81059.35,0.0,0.9808,2e-05,1.76564]
[1778504380717,53.6,81060.33,0.0,0.98082,2e-05,1.76389]
[1778504385752,53.6,81060.5,0.0,0.98083,2e-05,1.76359]
[1778504390787,53.6,81058.24,0.0,0.98077,2e-05,1.76762]
[1778504394814,53.6,81042.38,0.0,0.9804,2e-05,1.79613]
[1778504395821,53.6,81039.28,0.0,0.98033,2e-05,1.80174]
[1778504400856,53.6,81043.51,0.0,0.98043,2e-05,1.79409]
[1778504403878,53.6,81056.23,0.0,0.98073,2e-05,1.77121]
[1778504404885,53.6,81057.52,0.0,0.98076,2e-05,1.76891]
[1778504406898,53.6,81047.93,0.0,0.98053,2e-05,1.78611]
[1778504407906,53.6,81045.19,0.0,0.98047,2e-05,1.79105]
[1778504412943,53.6,81044.85,0.0,0.98046,2e-05,1.79167]
[1778504417975,53.6,81045.4,0.0,0.98047,2e-05,1.79073]
[1778504418983,53.6,81052.97,0.0,0.98065,2e-05,1.77713]
[1778504419991,53.6,81056.9,0.0,0.98074,2e-05,1.77014]
[1778504423011,53.6,81059.18,0.0,0.98079,2e-05,1.76625]
[1778504428053,53.61,81058.93,0.0,0.98078,2e-05,1.76699]
[1778504429070,53.61,81090.95,0.0,0.98151,2e-05,1.71057]
[1778504430061,53.61,81099.02,0.0,0.98169,2e-05,1.69672]
[1778504431067,53.61,81096.62,0.0,0.98167,2e-05,1.69709]
[1778504436102,53.62,81097.08,0.0,0.98167,2e-05,1.69721]
[1778504440131,53.62,81091.28,0.0,0.98153,2e-05,1.70802]
[1778504444159,53.63,81098.95,0.0,0.98169,2e-05,1.69542]
[1778504445165,53.63,81103.98,0.0,0.9818,2e-05,1.68694]
[1778504449193,53.63,81110.57,0.0,0.98194,2e-05,1.67647]
[1778504453222,53.64,81117.11,0.0,0.98207,2e-05,1.66619]
[1778504458257,53.65,81121.7,0.0,0.98215,2e-05,1.65955]
[1778504463291,53.66,81103.71,0.0,0.98174,2e-05,1.69152]
[1778504464303,53.66,81103.03,0.0,0.98173,2e-05,1.69269]
[1778504467321,53.66,81105.72,0.0,0.98179,2e-05,1.68805]
[1778504472357,53.66,81103.29,0.0,0.98174,2e-05,1.69224]
[1778504474370,53.66,81091.99,0.0,0.98148,2e-05,1.71183]
[1778504475376,53.66,81092.04,0.0,0.98149,2e-05,1.71175]
[1778504478397,53.66,81095.64,0.0,0.98157,2e-05,1.70549]
[1778504483431,53.66,81094.89,0.0,0.98155,2e-05,1.70679]
[1778504485445,53.66,81104.49,0.0,0.98176,2e-05,1.69017]
[1778504486453,53.66,81104.33,0.0,0.98176,2e-05,1.69045]
[1778504490480,53.66,81100.36,0.0,0.98167,2e-05,1.69731]
[1778504494521,53.66,81107.27,0.0,0.98186,2e-05,1.68145]
[1778504496530,53.66,81123.64,0.0,0.98222,2e-05,1.65351]
[1778504497538,53.66,81127.91,0.0,0.98231,2e-05,1.64628]
[1778504502573,53.66,81130.99,0.0,0.98238,2e-05,1.64108]
[1778504507607,53.66,81132.16,0.0,0.9824,2e-05,1.63911]
[1778504512642,53.66,81134.16,0.0,0.98245,2e-05,1.63574]
[1778504517678,53.66,81135.88,0.0,0.98248,2e-05,1.63285]
[1778504521459,53.66,81151.43,0.0,0.98281,2e-05,1.60691]
[1778504521712,53.66,81151.43,0.0,0.98281,2e-05,1.60691]
[1778504522712,53.66,81167.66,0.0,0.98315,2e-05,1.58017]
[1778504527749,53.66,81170.81,0.0,0.98322,2e-05,1.57503]
[1778504529762,53.66,81176.35,0.0,0.98333,2e-05,1.566]
[1778504534796,53.66,81177.64,0.0,0.98336,2e-05,1.56391]
[1778504539833,53.66,81172.95,0.0,0.98326,2e-05,1.57154]
[1778504543859,53.66,81177.02,0.0,0.98334,2e-05,1.56492]
[1778504548895,53.66,81173.23,0.0,0.98327,2e-05,1.57108]
[1778504553929,53.66,81173.86,0.0,0.98332,2e-05,1.56628]
[1778504557958,53.66,81183.37,0.0,0.98351,2e-05,1.55088]
[1778504559971,53.66,81189.39,0.0,0.98363,2e-05,1.54119]
[1778504565014,53.66,81193.02,0.0,0.98371,2e-05,1.53538]
[1778504570042,53.66,81190.2,0.0,0.98365,2e-05,1.53989]
[1778504573063,53.66,81195.57,0.0,0.98376,2e-05,1.5313]
[1778504578098,53.66,81197.71,0.0,0.9838,2e-05,1.52788]
[1778504583133,53.66,81193.01,0.0,0.98371,2e-05,1.53539]
[1778504588168,53.66,81193.11,0.0,0.98371,2e-05,1.53523]
[1778504593202,53.66,81191.07,0.0,0.98367,2e-05,1.5385]
[1778504598238,53.66,81190.65,0.0,0.98366,2e-05,1.53917]
[1778504600252,53.66,81196.28,0.0,0.98377,2e-05,1.53017]
[1778504601259,53.66,81197.49,0.0,0.9838,2e-05,1.52824]
[1778504606304,53.66,81200.15,0.0,0.98385,2e-05,1.524]
[1778504608310,53.66,81209.95,0.0,0.98404,2e-05,1.50847]
[1778504609316,53.66,81214.37,0.0,0.98413,2e-05,1.50151]
[1778504610323,53.66,81222.66,0.0,0.98429,2e-05,1.48851]
[1778504611330,53.66,81224.41,0.0,0.98436,2e-05,1.48214]
[1778504616366,53.66,81223.12,0.0,0.98434,2e-05,1.48415]
[1778504621399,53.66,81225.51,0.0,0.98438,2e-05,1.48043]
[1778504623413,53.66,81236.63,0.0,0.9846,2e-05,1.46321]
[1778504624421,53.66,81236.42,0.0,0.98459,2e-05,1.46353]
[1778504629456,53.66,81232.33,0.0,0.98451,2e-05,1.46985]
[1778504631469,53.66,81227.05,0.0,0.98441,2e-05,1.47803]
[1778504632478,53.66,81219.81,0.0,0.98427,2e-05,1.48931]
[1778504633485,53.66,81221.65,0.0,0.98431,2e-05,1.48644]
[1778504635499,53.66,81214.68,0.0,0.98417,2e-05,1.49735]
[1778504636506,53.66,81195.57,0.0,0.98379,2e-05,1.52758]
[1778504637512,53.66,81192.53,0.0,0.98373,2e-05,1.53244]
[1778504642547,53.66,81195.33,0.0,0.98379,2e-05,1.52797]
[1778504643553,53.66,81202.9,0.0,0.98394,2e-05,1.51593]
[1778504644560,53.66,81202.69,0.0,0.98394,2e-05,1.51626]
[1778504649599,53.66,81206.74,0.0,0.98402,2e-05,1.50985]
[1778504654630,53.66,81205.22,0.0,0.98399,2e-05,1.51226]
[1778504659665,53.66,81207.66,0.0,0.98403,2e-05,1.5084]
[1778504662689,53.66,81201.13,0.0,0.98391,2e-05,1.51874]
[1778504663694,53.66,81201.36,0.0,0.98391,2e-05,1.51837]
[1778504668730,53.66,81199.17,0.0,0.98387,2e-05,1.52185]
[1778504672524,53.66,81194.53,0.0,0.98381,2e-05,1.52553]
[1778504678801,53.66,81192.54,0.0,0.98377,2e-05,1.5287]
[1778504680814,53.66,81186.3,0.0,0.98365,2e-05,1.53869]
[1778504685854,53.66,81185.05,0.0,0.98362,2e-05,1.54069]
[1778504692675,53.66,81184.07,0.0,0.9836,2e-05,1.54227]
[1778504697933,53.66,81187.08,0.0,0.98366,2e-05,1.53744]
[1778504700954,53.66,81180.39,0.0,0.98353,2e-05,1.54819]
[1778504706996,53.66,81179.8,0.0,0.98351,2e-05,1.54914]
[1778504712031,53.66,81179.62,0.0,0.98351,2e-05,1.54943]
[1778504717066,53.66,81179.63,0.0,0.98351,2e-05,1.54942]
[1778504722106,53.66,81179.73,0.0,0.98351,2e-05,1.54926]
[1778504727141,53.66,81179.22,0.0,0.9835,2e-05,1.55008]
[1778504732175,53.66,81179.29,0.0,0.98354,2e-05,1.54622]
[1778504739224,53.66,81180.08,0.0,0.98356,2e-05,1.54495]
[1778504746274,53.66,81179.25,0.0,0.98354,2e-05,1.54628]
[1778504751309,53.66,81177.31,0.0,0.9835,2e-05,1.54941]
[1778504757352,53.66,81177.15,0.0,0.9835,2e-05,1.54967]
[1778504762386,53.66,81176.98,0.0,0.9835,2e-05,1.54994]
[1778504767423,53.66,81175.33,0.0,0.98346,2e-05,1.55261]
[1778504772456,53.66,81186.96,0.0,0.9837,2e-05,1.5339]
[1778504773464,53.66,81199.09,0.0,0.98394,2e-05,1.51458]
[1778504774471,53.66,81201.14,0.0,0.98398,2e-05,1.51133]
[1778504775478,53.66,81213.67,0.0,0.98423,2e-05,1.4916]
[1778504776488,53.66,81214.67,0.0,0.98425,2e-05,1.49004]
[1778504778498,53.66,81228.44,0.0,0.98451,2e-05,1.46862]
[1778504779506,53.66,81228.06,0.0,0.98451,2e-05,1.4692]
[1778504781532,53.66,81216.61,0.0,0.98428,2e-05,1.48701]
[1778504783537,53.66,81206.08,0.0,0.98408,2e-05,1.50353]
[1778504784545,53.66,81206.67,0.0,0.98409,2e-05,1.5026]
[1778504788573,53.66,81212.16,0.0,0.9842,2e-05,1.49397]
[1778504793608,53.66,81210.56,0.0,0.9842,2e-05,1.49281]
[1778504796629,53.69,81215.82,0.0,0.98425,2e-05,1.48911]
[1778504801664,53.76,81215.22,0.0,0.98413,2e-05,1.49869]
[1778504807705,53.76,81212.71,0.0,0.98408,2e-05,1.50275]
[1778504812741,53.76,81214.93,0.0,0.98412,2e-05,1.49935]
[1778504817776,53.76,81213.27,0.0,0.98409,2e-05,1.50206]
[1778504822813,53.76,81212.55,0.0,0.98407,2e-05,1.50328]
[1778504827846,53.77,81211.15,0.0,0.98405,2e-05,1.50555]
[1778504833653,53.77,81210.43,0.0,0.98403,2e-05,1.50676]
[1778504835902,53.77,81203.78,0.0,0.9839,2e-05,1.51727]
[1778504840942,53.77,81201.23,0.0,0.98385,2e-05,1.52127]
[1778504845975,53.76,81201.76,0.0,0.98387,2e-05,1.51974]
[1778504847988,53.76,81206.87,0.0,0.98397,2e-05,1.51163]
[1778504850003,53.76,81214.4,0.0,0.98412,2e-05,1.4998]
[1778504853796,53.76,81221.39,0.0,0.98429,2e-05,1.48529]
[1778504859066,53.76,81219.64,0.0,0.98425,2e-05,1.48825]
[1778504864101,53.76,81219.84,0.0,0.98425,2e-05,1.48813]
[1778504867122,53.77,81226.06,0.0,0.98437,2e-05,1.47859]
[1778504872156,53.77,81225.14,0.0,0.98435,2e-05,1.48027]
[1778504877192,53.77,81223.24,0.0,0.98431,2e-05,1.48346]
[1778504882227,53.77,81224.64,0.0,0.98434,2e-05,1.48151]
[1778504887262,53.77,81223.24,0.0,0.98431,2e-05,1.48391]
[1778504892298,53.78,81223.73,0.0,0.98431,2e-05,1.48374]
[1778504898340,53.78,81222.65,0.0,0.98429,2e-05,1.48568]
[1778504903374,53.78,81222.43,0.0,0.98428,2e-05,1.48623]
[1778504908410,53.78,81223.47,0.0,0.9843,2e-05,1.48481]
[1778504912439,53.78,81232.45,0.0,0.9845,2e-05,1.46741]
[1778504913446,53.78,81233.64,0.0,0.98453,2e-05,1.46564]
[1778504916467,53.79,81237.8,0.0,0.9846,2e-05,1.45948]
[1778504921502,53.79,81237.63,0.0,0.98459,2e-05,1.46019]
[1778504926541,53.79,81246.62,0.0,0.98476,2e-05,1.44689]
[1778504927545,53.8,81246.62,0.0,0.98476,2e-05,1.447]
[1778504933587,53.8,81245.91,0.0,0.98474,2e-05,1.44878]
[1778504934594,53.8,81260.08,0.0,0.985,2e-05,1.42737]
[1778504935601,53.8,81261.22,0.0,0.98502,2e-05,1.42579]
[1778504940637,53.81,81256.73,0.0,0.98493,2e-05,1.43344]
[1778504945671,53.82,81259.33,0.0,0.98496,2e-05,1.43044]
[1778504950706,53.82,81263.59,0.0,0.98504,2e-05,1.42466]
[1778504955740,53.83,81265.2,0.0,0.98506,2e-05,1.42293]
[1778504959769,53.82,81270.21,0.0,0.98516,2e-05,1.41427]
[1778504962795,53.8,81279.31,0.0,0.98536,2e-05,1.39859]
[1778504963803,53.8,81279.6,0.0,0.98537,2e-05,1.39749]
[1778504968838,53.77,81283.05,0.0,0.98547,2e-05,1.38905]
[1778504969845,53.76,81275.85,0.0,0.98535,2e-05,1.39907]
[1778504970852,53.76,81274.01,0.0,0.98532,2e-05,1.40113]
[1778504972865,53.75,81261.98,0.0,0.98516,2e-05,1.41421]
[1778504973873,53.74,81252.02,0.0,0.98498,2e-05,1.42851]
[1778504974879,53.74,81250.81,0.0,0.98496,2e-05,1.42961]
[1778504979915,53.71,81246.51,0.0,0.98493,2e-05,1.43249]
[1778504981929,53.69,81241.03,0.0,0.98484,2e-05,1.43936]
[1778504986964,53.7,81237.86,0.0,0.98478,2e-05,1.44481]
[1778504994812,53.69,81236.71,0.0,0.98477,2e-05,1.44493]
[1778505000057,53.66,81233.27,0.0,0.98474,2e-05,1.44735]
[1778505005091,53.63,81232.06,0.0,0.98477,2e-05,1.44551]
[1778505010128,53.61,81231.01,0.0,0.98478,2e-05,1.44432]
[1778505015161,53.61,81229.5,0.0,0.98475,2e-05,1.44643]
[1778505018182,53.61,81237.71,0.0,0.9849,2e-05,1.43429]
[1778505019193,53.61,81248.15,0.0,0.9851,2e-05,1.41862]
[1778505020198,53.62,81251.5,0.0,0.98516,2e-05,1.41376]
[1778505025028,53.62,81246.19,0.0,0.98505,2e-05,1.42268]
[1778505031275,53.63,81243.97,0.0,0.98503,2e-05,1.42374]
[1778505036310,53.64,81245.03,0.0,0.98504,2e-05,1.42308]
[1778505041345,53.65,81241.88,0.0,0.98496,2e-05,1.42881]
[1778505047392,53.66,81240.7,0.0,0.98493,2e-05,1.43175]
[1778505048393,53.66,81235.43,0.0,0.98483,2e-05,1.43995]
[1778505049400,53.66,81221.81,0.0,0.98457,2e-05,1.46099]
[1778505054436,53.67,81224.05,0.0,0.9846,2e-05,1.45827]
[1778505059471,53.67,81224.28,0.0,0.98459,2e-05,1.45865]
[1778505061485,53.67,81220.87,0.0,0.98453,2e-05,1.46419]
[1778505066520,53.68,81222.66,0.0,0.98455,2e-05,1.46209]
[1778505070548,53.68,81231.58,0.0,0.98472,2e-05,1.44891]
[1778505071555,53.68,81233.12,0.0,0.98474,2e-05,1.4467]
[1778505076590,53.69,81229.65,0.0,0.98467,2e-05,1.45282]
[1778505081626,53.7,81229.71,0.0,0.98466,2e-05,1.45347]
[1778505086660,53.7,81226.78,0.0,0.9846,2e-05,1.45867]
[1778505091695,53.71,81224.71,0.0,0.98458,2e-05,1.45892]
[1778505096729,53.71,81223.9,0.0,0.98456,2e-05,1.46083]
[1778505100758,53.72,81218.56,0.0,0.98445,2e-05,1.46958]
[1778505105793,53.72,81217.66,0.0,0.98443,2e-05,1.47156]
[1778505107808,53.72,81212.93,0.0,0.98433,2e-05,1.47913]
[1778505112843,53.73,81214.09,0.0,0.98435,2e-05,1.47781]
[1778505114859,53.73,81220.46,0.0,0.98447,2e-05,1.46812]
[1778505115867,53.73,81221.27,0.0,0.98448,2e-05,1.46698]
[1778505116872,53.73,81228.19,0.0,0.98462,2e-05,1.45642]
[1778505118884,53.73,81227.69,0.0,0.9846,2e-05,1.45745]
[1778505123919,53.74,81229.43,0.0,0.98463,2e-05,1.45542]
[1778505128956,53.74,81232.78,0.0,0.98468,2e-05,1.45098]
[1778505133993,53.75,81231.56,0.0,0.98465,2e-05,1.45354]
[1778505139028,53.75,81230.7,0.0,0.98463,2e-05,1.45554]
[1778505144063,53.76,81225.41,0.0,0.98452,2e-05,1.46434]
[1778505149101,53.76,81224.8,0.0,0.9845,2e-05,1.46587]
[1778505151117,53.77,81230.33,0.0,0.98464,2e-05,1.45395]
[1778505153130,53.77,81232.85,0.0,0.98468,2e-05,1.45035]
[1778505156148,53.77,81236.56,0.0,0.98475,2e-05,1.44513]
[1778505158162,53.77,81245.87,0.0,0.98492,2e-05,1.43127]
[1778505159171,53.78,81246.87,0.0,0.98494,2e-05,1.42994]
[1778505162191,53.78,81237.56,0.0,0.98475,2e-05,1.44464]
[1778505163197,53.78,81235.22,0.0,0.98471,2e-05,1.44837]
[1778505168233,53.79,81234.05,0.0,0.98468,2e-05,1.45092]
[1778505173267,53.79,81232.53,0.0,0.98464,2e-05,1.45399]
[1778505178304,53.8,81231.89,0.0,0.98462,2e-05,1.45573]
[1778505183338,53.81,81231.69,0.0,0.9846,2e-05,1.4568]
[1778505188377,53.81,81230.66,0.0,0.98457,2e-05,1.45928]
[1778505196229,53.82,81230.88,0.0,0.98456,2e-05,1.45999]
[1778505202473,53.83,81230.24,0.0,0.98454,2e-05,1.46202]
[1778505207508,53.84,81229.69,0.0,0.98452,2e-05,1.46361]
[1778505212543,53.84,81228.53,0.0,0.98452,2e-05,1.46249]
[1778505213550,53.84,81210.83,0.0,0.98418,2e-05,1.49007]
[1778505218586,53.85,81212.02,0.0,0.9842,2e-05,1.48873]
[1778505220600,53.85,81205.09,0.0,0.98406,2e-05,1.49978]
[1778505221606,53.85,81213.51,0.0,0.98422,2e-05,1.48669]
[1778505227648,53.85,81216.89,0.0,0.98428,2e-05,1.48207]
[1778505231676,53.86,81224.98,0.0,0.98443,2e-05,1.46993]
[1778505233689,53.86,81229.34,0.0,0.98451,2e-05,1.46345]
[1778505238725,53.86,81229.26,0.0,0.9845,2e-05,1.46422]
[1778505242752,53.87,81238.79,0.0,0.98468,2e-05,1.4501]
[1778505243760,53.87,81240.59,0.0,0.98471,2e-05,1.4475]
[1778505248794,53.88,81242.69,0.0,0.98474,2e-05,1.44507]
[1778505253830,53.88,81242.74,0.0,0.98473,2e-05,1.44577]
[1778505258864,53.89,81245.18,0.0,0.98477,2e-05,1.44285]
[1778505263900,53.9,81250.58,0.0,0.98486,2e-05,1.43545]
[1778505270950,53.9,81254.41,0.0,0.98492,2e-05,1.43078]
[1778505276993,53.91,81259.75,0.0,0.98504,2e-05,1.42012]
[1778505282032,53.92,81263.13,0.0,0.9851,2e-05,1.41587]
[1778505287070,53.93,81258.97,0.0,0.98501,2e-05,1.42293]
[1778505293111,53.93,81262.11,0.0,0.98506,2e-05,1.4191]
[1778505298148,53.94,81260.47,0.0,0.98502,2e-05,1.42231]
[1778505305201,53.94,81256.12,0.0,0.98493,2e-05,1.42904]
[1778505311242,53.95,81256.85,0.0,0.98494,2e-05,1.42885]
[1778505317084,53.96,81259.74,0.0,0.98498,2e-05,1.4254]
[1778505321314,53.96,81264.93,0.0,0.98507,2e-05,1.4182]
[1778505326355,53.97,81268.8,0.0,0.98513,2e-05,1.41314]
[1778505327359,53.97,81275.85,0.0,0.98526,2e-05,1.40279]
[1778505328366,53.97,81276.43,0.0,0.98527,2e-05,1.4021]
[1778505333401,53.98,81276.51,0.0,0.98529,2e-05,1.39934]
[1778505338436,53.98,81276.48,0.0,0.98528,2e-05,1.40028]
[1778505340451,53.99,81269.87,0.0,0.98516,2e-05,1.41048]
[1778505345487,53.99,81273.0,0.0,0.9852,2e-05,1.40662]
[1778505350521,54.0,81272.57,0.0,0.98519,2e-05,1.40808]
[1778505355557,54.01,81273.26,0.0,0.98519,2e-05,1.40786]
[1778505360592,54.01,81276.62,0.0,0.98524,2e-05,1.40382]
[1778505365626,54.02,81277.74,0.0,0.98525,2e-05,1.403]
[1778505370662,54.03,81277.42,0.0,0.98523,2e-05,1.40432]
[1778505375696,54.04,81277.05,0.0,0.98522,2e-05,1.4057]
[1778505380731,54.04,81278.28,0.0,0.98523,2e-05,1.40469]
[1778505385768,54.05,81277.78,0.0,0.98521,2e-05,1.40625]
[1778505390802,54.06,81278.0,0.0,0.9852,2e-05,1.40674]
[1778505395837,54.06,81277.24,0.0,0.98522,2e-05,1.40512]
[1778505400872,54.07,81278.37,0.0,0.98523,2e-05,1.40425]
[1778505404900,54.07,81288.31,0.0,0.9854,2e-05,1.39017]
[1778505405908,54.08,81296.35,0.0,0.98554,2e-05,1.37853]
[1778505406934,54.08,81301.35,0.0,0.98563,2e-05,1.37143]
[1778505408947,54.08,81301.47,0.0,0.98563,2e-05,1.37169]
[1778505412975,54.09,81305.74,0.0,0.98569,2e-05,1.36636]
[1778505418011,54.1,81304.84,0.0,0.98566,2e-05,1.36881]
[1778505421032,54.15,81291.65,0.0,0.98534,2e-05,1.39484]
[1778505422044,54.16,81290.96,0.0,0.98533,2e-05,1.39605]
[1778505427075,54.16,81285.29,0.0,0.98521,2e-05,1.40537]
[1778505429087,54.17,81284.46,0.0,0.9852,2e-05,1.40694]
[1778505434124,54.17,81285.23,0.0,0.9852,2e-05,1.40663]
[1778505439159,54.18,81285.8,0.0,0.9852,2e-05,1.4066]
[1778505444194,54.19,81286.46,0.0,0.9852,2e-05,1.40641]
[1778505449229,54.19,81286.97,0.0,0.9852,2e-05,1.40643]
[1778505454264,54.2,81288.76,0.0,0.98526,2e-05,1.40099]
[1778505460306,54.24,81287.2,0.0,0.98517,2e-05,1.40837]
[1778505465341,54.3,81282.35,0.0,0.985,2e-05,1.42262]
[1778505470377,54.35,81274.01,0.0,0.98477,2e-05,1.44114]
[1778505471383,54.35,81274.03,0.0,0.98476,2e-05,1.44199]
[1778505476419,54.39,81274.35,0.0,0.98471,2e-05,1.44569]
[1778505479440,54.4,81283.42,0.0,0.98486,2e-05,1.43363]
[1778505480447,54.4,81290.82,0.0,0.985,2e-05,1.42265]
[1778505481454,54.4,81291.29,0.0,0.985,2e-05,1.42206]
[1778505486489,54.41,81292.92,0.0,0.98502,2e-05,1.42061]
[1778505489512,54.42,81303.24,0.0,0.98519,2e-05,1.40674]
[1778505490518,54.42,81303.06,0.0,0.98519,2e-05,1.40715]
[1778505495553,54.43,81301.66,0.0,0.98515,2e-05,1.40998]
[1778505500587,54.44,81300.24,0.0,0.98512,2e-05,1.41283]
[1778505505622,54.44,81303.55,0.0,0.98517,2e-05,1.40869]
[1778505508428,54.45,81293.42,0.0,0.98498,2e-05,1.42423]
[1778505509651,54.45,81289.05,0.0,0.98489,2e-05,1.4309]
[1778505514686,54.45,81289.32,0.0,0.98493,2e-05,1.42752]
[1778505519721,54.46,81287.12,0.0,0.98488,2e-05,1.43145]
[1778505524757,54.46,81285.05,0.0,0.98483,2e-05,1.43525]
[1778505529791,54.47,81285.67,0.0,0.98484,2e-05,1.43487]
[1778505534825,54.47,81285.98,0.0,0.98484,2e-05,1.43494]
[1778505539861,54.48,81286.13,0.0,0.98482,2e-05,1.43598]
[1778505544898,54.49,81286.6,0.0,0.98483,2e-05,1.43579]
[1778505549930,54.49,81286.89,0.0,0.98483,2e-05,1.43587]
[1778505554968,54.5,81288.11,0.0,0.98484,2e-05,1.43456]
[1778505562015,54.5,81288.82,0.0,0.98485,2e-05,1.43423]
[1778505565036,54.5,81283.31,0.0,0.98474,2e-05,1.44284]
[1778505566045,54.51,81280.07,0.0,0.98467,2e-05,1.44818]
[1778505570071,54.51,81274.56,0.0,0.98456,2e-05,1.45684]
[1778505575107,54.51,81275.92,0.0,0.98462,2e-05,1.45149]
[1778505578126,54.52,81270.54,0.0,0.98452,2e-05,1.45989]
[1778505580141,54.52,81258.98,0.0,0.98429,2e-05,1.4777]
[1778505581148,54.52,81251.3,0.0,0.98415,2e-05,1.48957]
[1778505582166,54.52,81251.32,0.0,0.98415,2e-05,1.48956]
[1778505584169,54.52,81235.68,0.0,0.98384,2e-05,1.51394]
[1778505585175,54.52,81234.08,0.0,0.98381,2e-05,1.51642]
[1778505587190,54.52,81228.27,0.0,0.98368,2e-05,1.52647]
[1778505589204,54.52,81226.79,0.0,0.98365,2e-05,1.5287]
[1778505594239,54.52,81222.69,0.0,0.98357,2e-05,1.53492]
[1778505596253,54.52,81207.72,0.0,0.98327,2e-05,1.55864]
[1778505598267,54.52,81208.18,0.0,0.98329,2e-05,1.55772]
[1778505603302,54.51,81209.3,0.0,0.98331,2e-05,1.5554]
[1778505604308,54.51,81202.54,0.0,0.98318,2e-05,1.56615]
[1778505605315,54.51,81211.96,0.0,0.98337,2e-05,1.55093]
[1778505606324,54.51,81211.9,0.0,0.98337,2e-05,1.55093]
[1778505610351,54.51,81220.57,0.0,0.98355,2e-05,1.53677]
[1778505611358,54.51,81221.05,0.0,0.98356,2e-05,1.53594]
[1778505614379,54.51,81215.57,0.0,0.98345,2e-05,1.54443]
[1778505615387,54.51,81215.57,0.0,0.98345,2e-05,1.54434]
[1778505618409,54.5,81223.23,0.0,0.98362,2e-05,1.53127]
[1778505619415,54.5,81227.21,0.0,0.9837,2e-05,1.52492]
[1778505620422,54.5,81237.86,0.0,0.98391,2e-05,1.50816]
[1778505621430,54.5,81238.24,0.0,0.98392,2e-05,1.50754]
[1778505623444,54.5,81246.43,0.0,0.98408,2e-05,1.49475]
[1778505624451,54.5,81246.25,0.0,0.98408,2e-05,1.49503]
[1778505631501,54.5,81245.22,0.0,0.98409,2e-05,1.49294]
[1778505637543,54.5,81244.93,0.0,0.98409,2e-05,1.49347]
[1778505642579,54.5,81241.85,0.0,0.98403,2e-05,1.49833]
[1778505645603,54.5,81235.4,0.0,0.9839,2e-05,1.50841]
[1778505646615,54.5,81234.79,0.0,0.98389,2e-05,1.50936]
[1778505651645,54.5,81229.63,0.0,0.98379,2e-05,1.51742]
[1778505656680,54.5,81228.89,0.0,0.98377,2e-05,1.51853]
[1778505662725,54.5,81228.32,0.0,0.98376,2e-05,1.51933]
[1778505667761,54.5,81228.86,0.0,0.98377,2e-05,1.51841]
[1778505669569,54.5,81244.62,0.0,0.98408,2e-05,1.49378]
[1778505670781,54.5,81253.24,0.0,0.98425,2e-05,1.48048]
[1778505671789,54.5,81253.84,0.0,0.98426,2e-05,1.47961]
[1778505675821,54.5,81248.7,0.0,0.98416,2e-05,1.48773]
[1778505680858,54.5,81247.28,0.0,0.98413,2e-05,1.49011]
[1778505684886,54.5,81243.57,0.0,0.98406,2e-05,1.49597]
[1778505691935,54.5,81244.29,0.0,0.98411,2e-05,1.49132]
[1778505696969,54.5,81245.61,0.0,0.98413,2e-05,1.48943]
[1778505702005,54.51,81246.98,0.0,0.98415,2e-05,1.48748]
[1778505707039,54.51,81247.04,0.0,0.98415,2e-05,1.48755]
[1778505712074,54.51,81245.01,0.0,0.98411,2e-05,1.49085]
[1778505717110,54.51,81245.32,0.0,0.98412,2e-05,1.49051]
[1778505722145,54.51,81246.48,0.0,0.98414,2e-05,1.48883]
[1778505727180,54.51,81246.29,0.0,0.98413,2e-05,1.48923]
[1778505732216,54.51,81247.32,0.0,0.98415,2e-05,1.48775]
[1778505737250,54.51,81246.61,0.0,0.98414,2e-05,1.48894]
[1778505742285,54.51,81247.77,0.0,0.98416,2e-05,1.48723]
[1778505748331,54.51,81247.52,0.0,0.98415,2e-05,1.48771]
[1778505753363,54.52,81248.43,0.0,0.98421,2e-05,1.48269]
[1778505758398,54.52,81248.96,0.0,0.98421,2e-05,1.48198]
[1778505763434,54.52,81249.23,0.0,0.98422,2e-05,1.48166]
[1778505768469,54.52,81248.96,0.0,0.98421,2e-05,1.48217]
[1778505773504,54.52,81248.27,0.0,0.9842,2e-05,1.48332]
[1778505778539,54.52,81248.56,0.0,0.9842,2e-05,1.48294]
[1778505783574,54.52,81247.85,0.0,0.98419,2e-05,1.48412]
[1778505788609,54.52,81246.72,0.0,0.98417,2e-05,1.48591]
[1778505791630,54.52,81233.86,0.0,0.98391,2e-05,1.50591]
[1778505792637,54.52,81231.69,0.0,0.98387,2e-05,1.50928]
[1778505797672,54.52,81228.43,0.0,0.98381,2e-05,1.51423]
[1778505802709,54.52,81230.78,0.0,0.98386,2e-05,1.51034]
[1778505807741,54.52,81229.58,0.0,0.98384,2e-05,1.51207]
[1778505812776,54.51,81229.04,0.0,0.98387,2e-05,1.50901]
[1778505814791,54.51,81234.85,0.0,0.98398,2e-05,1.49987]
[1778505815798,54.51,81240.37,0.0,0.98409,2e-05,1.49128]
[1778505816805,54.51,81240.93,0.0,0.9841,2e-05,1.49041]
[1778505821840,54.51,81240.62,0.0,0.98409,2e-05,1.49094]
[1778505823854,54.51,81230.19,0.0,0.98389,2e-05,1.5072]
[1778505825868,54.51,81226.96,0.0,0.98382,2e-05,1.51225]
[1778505828890,54.51,81222.03,0.0,0.98373,2e-05,1.51994]
[1778505832918,54.51,81229.23,0.0,0.98387,2e-05,1.50854]
[1778505833924,54.51,81229.73,0.0,0.98388,2e-05,1.50775]
[1778505838959,54.51,81228.93,0.0,0.98387,2e-05,1.509]
[1778505843995,54.51,81229.24,0.0,0.98387,2e-05,1.5085]
[1778505849053,54.51,81230.44,0.0,0.9839,2e-05,1.50661]
[1778505854070,54.51,81228.77,0.0,0.98386,2e-05,1.50924]
[1778505855077,54.51,81221.99,0.0,0.98373,2e-05,1.51987]
[1778505856090,54.51,81220.5,0.0,0.9837,2e-05,1.52217]
[1778505861121,54.51,81222.62,0.0,0.98374,2e-05,1.51872]
[1778505866155,54.51,81223.5,0.0,0.98376,2e-05,1.51725]
[1778505867162,54.51,81238.83,0.0,0.98406,2e-05,1.49331]
[1778505868172,54.51,81246.31,0.0,0.98421,2e-05,1.48177]
[1778505871193,54.51,81251.18,0.0,0.98434,2e-05,1.47073]
[1778505875219,54.51,81245.79,0.0,0.98423,2e-05,1.47921]
[1778505881261,54.52,81246.17,0.0,0.98424,2e-05,1.47889]
[1778505886295,54.52,81253.4,0.0,0.98437,2e-05,1.46804]
[1778505891334,54.52,81252.87,0.0,0.98436,2e-05,1.46916]
[1778505897373,54.52,81253.0,0.0,0.98436,2e-05,1.46933]
[1778505901402,54.53,81247.96,0.0,0.98426,2e-05,1.47734]
[1778505902409,54.53,81229.86,0.0,0.9839,2e-05,1.50545]
[1778505903417,54.53,81226.9,0.0,0.98384,2e-05,1.51008]
[1778505904427,54.53,81216.22,0.0,0.98363,2e-05,1.52687]
[1778505905431,54.53,81196.71,0.0,0.98324,2e-05,1.5579]
[1778505906437,54.53,81197.1,0.0,0.98325,2e-05,1.55719]
[1778505908452,54.52,81191.23,0.0,0.98313,2e-05,1.56645]
[1778505913486,54.52,81177.86,0.0,0.98286,2e-05,1.58757]
[1778505914494,54.52,81175.29,0.0,0.98281,2e-05,1.59162]
[1778505917516,54.51,81172.53,0.0,0.98275,2e-05,1.59568]
[1778505921543,54.51,81161.98,0.0,0.98254,2e-05,1.61238]
[1778505922550,54.51,81163.71,0.0,0.98258,2e-05,1.60934]
[1778505927586,54.5,81153.15,0.0,0.98237,2e-05,1.62586]
[1778505928592,54.5,81160.3,0.0,0.98252,2e-05,1.61382]
[1778505929599,54.5,81162.85,0.0,0.98258,2e-05,1.60942]
[1778505932620,54.49,81161.51,0.0,0.9826,2e-05,1.60719]
[1778505933628,54.49,81157.26,0.0,0.98251,2e-05,1.61402]
[1778505938662,54.49,81159.42,0.0,0.98257,2e-05,1.60953]
[1778505943697,54.48,81148.64,0.0,0.98235,2e-05,1.62642]
[1778505944704,54.48,81148.37,0.0,0.98235,2e-05,1.62666]
[1778505947730,54.47,81142.59,0.0,0.98223,2e-05,1.63569]
[1778505949742,54.47,81143.07,0.0,0.98224,2e-05,1.63453]
[1778505954778,54.46,81143.84,0.0,0.98227,2e-05,1.63233]
[1778505955784,54.46,81149.24,0.0,0.98239,2e-05,1.62317]
[1778505957798,54.46,81149.58,0.0,0.9824,2e-05,1.62228]
[1778505962834,54.45,81144.05,0.0,0.98229,2e-05,1.63068]
[1778505963840,54.44,81141.35,0.0,0.98226,2e-05,1.63343]
[1778505968875,54.43,81141.31,0.0,0.98227,2e-05,1.6326]
[1778505973912,54.43,81140.81,0.0,0.98227,2e-05,1.63253]
[1778505977941,54.42,81146.04,0.0,0.98239,2e-05,1.62311]
[1778505982974,54.42,81143.15,0.0,0.98234,2e-05,1.62735]
[1778505986013,54.41,81136.23,0.0,0.98219,2e-05,1.63855]
[1778505987013,54.41,81132.02,0.0,0.9821,2e-05,1.64547]
[1778505988021,54.41,81123.51,0.0,0.98191,2e-05,1.66005]
[1778505989026,54.42,81123.27,0.0,0.98191,2e-05,1.66068]
[1778505994061,54.42,81132.65,0.0,0.98214,2e-05,1.64203]
[1778505995069,54.43,81134.44,0.0,0.98217,2e-05,1.63928]
[1778506000103,54.42,81137.1,0.0,0.98223,2e-05,1.63455]
[1778506005138,54.42,81137.65,0.0,0.98225,2e-05,1.63299]
[1778506010175,54.41,81140.41,0.0,0.98232,2e-05,1.62776]
[1778506015221,54.41,81142.32,0.0,0.98237,2e-05,1.624]
[1778506020249,54.41,81142.6,0.0,0.98238,2e-05,1.62326]
[1778506024276,54.41,81147.63,0.0,0.98248,2e-05,1.61527]
[1778506029311,54.41,81147.57,0.0,0.98249,2e-05,1.61489]
[1778506034347,54.4,81146.67,0.0,0.98247,2e-05,1.61589]
[1778506039386,54.4,81147.89,0.0,0.98251,2e-05,1.6134]
[1778506044421,54.4,81146.18,0.0,0.98247,2e-05,1.61576]
[1778506049458,54.39,81146.06,0.0,0.98248,2e-05,1.61549]
[1778506054493,54.39,81141.75,0.0,0.98243,2e-05,1.61823]
[1778506059528,54.39,81140.75,0.0,0.9824,2e-05,1.62055]
[1778506061542,54.4,81135.69,0.0,0.98229,2e-05,1.62954]
[1778506062548,54.4,81131.26,0.0,0.98219,2e-05,1.63721]
[1778506067583,54.41,81134.46,0.0,0.98224,2e-05,1.63313]
[1778506072634,54.42,81141.13,0.0,0.98237,2e-05,1.62327]
[1778506073626,54.42,81141.13,0.0,0.98237,2e-05,1.62353]
[1778506078662,54.43,81137.87,0.0,0.98228,2e-05,1.63024]
[1778506081688,54.44,81127.6,0.0,0.98205,2e-05,1.6482]
[1778506082695,54.44,81126.09,0.0,0.98201,2e-05,1.65096]
[1778506084709,54.44,81120.43,0.0,0.98188,2e-05,1.66095]
[1778506085716,54.44,81126.46,0.0,0.98201,2e-05,1.65098]
[1778506086723,54.44,81128.91,0.0,0.98206,2e-05,1.64708]
[1778506090754,54.44,81134.83,0.0,0.9822,2e-05,1.63654]
[1778506094778,54.44,81144.58,0.0,0.9824,2e-05,1.6205]
[1778506095786,54.44,81147.55,0.0,0.98247,2e-05,1.61546]
[1778506098807,54.44,81137.98,0.0,0.98227,2e-05,1.63106]
[1778506099814,54.44,81136.55,0.0,0.98223,2e-05,1.63371]
[1778506102837,54.45,81125.54,0.0,0.98199,2e-05,1.65296]
[1778506103842,54.45,81121.86,0.0,0.9819,2e-05,1.6594]
[1778506108879,54.46,81119.72,0.0,0.98184,2e-05,1.66409]
[1778506113913,54.46,81119.23,0.0,0.98186,2e-05,1.662]
[1778506114922,54.47,81114.02,0.0,0.98174,2e-05,1.67106]
[1778506118952,54.47,81119.86,0.0,0.98186,2e-05,1.66198]
[1778506123988,54.48,81119.96,0.0,0.98185,2e-05,1.66257]
[1778506126000,54.48,81121.06,0.0,0.98188,2e-05,1.66049]
[1778506131037,54.47,81122.67,0.0,0.98192,2e-05,1.65724]
[1778506139094,54.47,81123.92,0.0,0.98195,2e-05,1.6553]
[1778506141108,54.48,81130.79,0.0,0.98209,2e-05,1.64419]
[1778506143122,54.48,81135.73,0.0,0.9822,2e-05,1.63574]
[1778506147151,54.48,81139.67,0.0,0.98228,2e-05,1.62919]
[1778506152185,54.48,81138.95,0.0,0.98226,2e-05,1.63136]
[1778506157221,54.49,81133.75,0.0,0.98213,2e-05,1.64135]
[1778506158228,54.49,81137.64,0.0,0.98221,2e-05,1.63508]
[1778506162256,54.5,81144.24,0.0,0.98234,2e-05,1.6251]
[1778506165277,54.51,81147.91,0.0,0.98241,2e-05,1.61982]
[1778506170312,54.51,81147.58,0.0,0.98239,2e-05,1.62074]
[1778506175346,54.51,81149.62,0.0,0.98248,2e-05,1.61316]
[1778506180384,54.51,81151.13,0.0,0.98252,2e-05,1.61041]
[1778506181389,54.51,81144.35,0.0,0.98237,2e-05,1.62191]
[1778506183201,54.51,81136.28,0.0,0.98219,2e-05,1.63584]
[1778506187442,54.52,81131.15,0.0,0.98206,2e-05,1.64559]
[1778506193271,54.53,81136.58,0.0,0.98217,2e-05,1.63757]
[1778506193486,54.53,81136.58,0.0,0.98216,2e-05,1.6378]
[1778506195503,54.54,81146.51,0.0,0.98237,2e-05,1.62176]
[1778506196506,54.54,81140.56,0.0,0.98224,2e-05,1.6319]
[1778506197512,54.54,81135.55,0.0,0.98213,2e-05,1.64049]
[1778506201549,54.54,81145.5,0.0,0.98234,2e-05,1.62435]
[1778506203610,54.54,81126.74,0.0,0.98193,2e-05,1.65597]
[1778506204632,54.54,81117.21,0.0,0.98172,2e-05,1.67209]
[1778506206587,54.55,81120.67,0.0,0.98179,2e-05,1.66668]
[1778506208606,54.55,81116.98,0.0,0.9817,2e-05,1.67348]
[1778506209605,54.55,81110.88,0.0,0.98156,2e-05,1.68405]
[1778506210619,54.55,81097.41,0.0,0.98126,2e-05,1.70735]
[1778506211628,54.56,81100.57,0.0,0.98133,2e-05,1.70203]
[1778506213636,54.56,81087.8,0.0,0.98104,2e-05,1.72441]
[1778506214643,54.56,81087.19,0.0,0.98102,2e-05,1.72557]
[1778506217667,54.56,81075.88,0.0,0.98076,2e-05,1.74564]
[1778506218673,54.57,81080.01,0.0,0.98085,2e-05,1.73908]
[1778506220690,54.57,81079.45,0.0,0.98083,2e-05,1.74023]
[1778506222705,54.57,81096.56,0.0,0.98122,2e-05,1.71055]
[1778506224715,54.57,81092.71,0.0,0.98113,2e-05,1.71735]
[1778506225727,54.57,81085.83,0.0,0.98097,2e-05,1.72943]
[1778506226729,54.57,81082.8,0.0,0.9809,2e-05,1.73483]
[1778506230762,54.57,81090.2,0.0,0.98107,2e-05,1.72232]
[1778506232771,54.57,81101.68,0.0,0.98136,2e-05,1.69865]
[1778506233778,54.58,81103.42,0.0,0.9814,2e-05,1.69581]
[1778506238815,54.58,81107.69,0.0,0.98149,2e-05,1.68933]
[1778506240828,54.58,81088.48,0.0,0.98105,2e-05,1.7228]
[1778506241834,54.59,81087.76,0.0,0.98103,2e-05,1.72417]
[1778506246869,54.59,81099.65,0.0,0.98129,2e-05,1.70414]
[1778506247876,54.59,81095.94,0.0,0.98121,2e-05,1.71069]
[1778506252914,54.6,81100.76,0.0,0.98131,2e-05,1.70308]
[1778506256942,54.6,81104.28,0.0,0.98138,2e-05,1.69766]
[1778506261977,54.65,81104.71,0.0,0.9813,2e-05,1.70331]
[1778506262984,54.65,81094.87,0.0,0.98108,2e-05,1.72058]
[1778506266006,54.65,81115.02,0.0,0.98153,2e-05,1.68634]
[1778506270034,54.66,81105.96,0.0,0.98131,2e-05,1.70256]
[1778506274063,54.68,81112.12,0.0,0.98143,2e-05,1.69409]
[1778506279100,54.68,81110.92,0.0,0.98139,2e-05,1.69701]
[1778506281116,54.68,81115.81,0.0,0.98149,2e-05,1.68899]
[1778506282121,54.69,81098.05,0.0,0.98109,2e-05,1.71967]
[1778506283126,54.69,81088.19,0.0,0.98087,2e-05,1.73691]
[1778506287157,54.69,81073.27,0.0,0.98052,2e-05,1.76346]
[1778506288164,54.69,81058.28,0.0,0.98017,2e-05,1.79009]
[1778506290179,54.69,81045.41,0.0,0.97986,2e-05,1.81314]
[1778506292192,54.69,81036.44,0.0,0.97969,2e-05,1.82506]
[1778506293199,54.68,81036.88,0.0,0.97971,2e-05,1.82366]
[1778506295214,54.68,81043.49,0.0,0.97988,2e-05,1.81115]
[1778506296220,54.68,81038.46,0.0,0.97976,2e-05,1.81967]
[1778506297228,54.67,81020.87,0.0,0.97934,2e-05,1.85161]
[1778506298234,54.66,81011.29,0.0,0.97912,2e-05,1.86786]
[1778506300259,54.65,81019.0,0.0,0.97933,2e-05,1.85217]
[1778506301271,54.65,81029.3,0.0,0.97958,2e-05,1.83326]
[1778506302272,54.65,81035.34,0.0,0.97973,2e-05,1.82222]
[1778506303279,54.65,81019.6,0.0,0.97935,2e-05,1.85082]
[1778506307308,54.65,81027.07,0.0,0.97953,2e-05,1.83677]
[1778506308314,54.65,81053.83,0.0,0.98018,2e-05,1.78836]
[1778506310330,54.65,81045.76,0.0,0.97999,2e-05,1.80278]
[1778506315364,54.65,81048.98,0.0,0.98006,2e-05,1.79684]
[1778506317379,54.65,81037.91,0.0,0.9798,2e-05,1.81668]
[1778506318385,54.65,81029.29,0.0,0.97959,2e-05,1.83224]
[1778506322413,54.64,81022.83,0.0,0.97944,2e-05,1.84366]
[1778506325435,54.64,81017.22,0.0,0.97931,2e-05,1.85364]
[1778506328458,54.64,81030.77,0.0,0.97964,2e-05,1.82854]
[1778506329462,54.64,81024.8,0.0,0.9795,2e-05,1.83935]
[1778506330472,54.64,81020.71,0.0,0.9794,2e-05,1.84674]
[1778506331476,54.64,81032.41,0.0,0.97969,2e-05,1.82529]
[1778506332483,54.64,81032.84,0.0,0.9797,2e-05,1.82445]
[1778506335509,54.63,81017.99,0.0,0.97934,2e-05,1.85134]
[1778506336511,54.63,81015.7,0.0,0.97929,2e-05,1.85544]
[1778506341545,54.63,81010.9,0.0,0.97918,2e-05,1.86366]
[1778506344408,54.63,80985.64,0.0,0.97855,3e-05,1.91029]
[1778506345574,54.61,80996.04,0.0,0.97884,3e-05,1.88873]
[1778506346582,54.61,81001.23,0.0,0.97897,2e-05,1.8789]
[1778506348595,54.61,81006.51,0.0,0.97911,2e-05,1.8688]
[1778506350609,54.61,81001.11,0.0,0.97898,2e-05,1.87853]
[1778506354478,54.59,80987.33,0.0,0.9787,3e-05,1.89804]
[1778506355644,54.58,80983.88,0.0,0.97864,3e-05,1.9027]
[1778506356650,54.57,80989.39,0.0,0.9788,3e-05,1.8905]
[1778506357658,54.55,80997.54,0.0,0.97903,2e-05,1.87365]
[1778506358665,54.55,80998.4,0.0,0.97905,2e-05,1.87191]
[1778506361689,54.55,81001.41,0.0,0.97913,2e-05,1.86595]
[1778506363700,54.55,81011.1,0.0,0.97937,2e-05,1.84784]
[1778506364707,54.55,81009.08,0.0,0.97932,2e-05,1.85146]
[1778506366737,54.55,81050.87,0.0,0.98033,2e-05,1.77562]
[1778506367732,54.54,81050.87,0.0,0.98034,2e-05,1.77504]
[1778506368739,54.54,81053.29,0.0,0.9804,2e-05,1.77076]
[1778506373775,54.55,81069.37,0.0,0.98076,2e-05,1.74279]
[1778506374782,54.55,81060.16,0.0,0.98055,2e-05,1.75911]
[1778506375790,54.55,81057.52,0.0,0.98049,2e-05,1.76384]
[1778506380828,54.55,81055.13,0.0,0.98043,2e-05,1.7683]
[1778506383848,54.55,81039.59,0.0,0.98006,2e-05,1.79649]
[1778506384855,54.55,81028.23,0.0,0.97979,2e-05,1.81685]
[1778506385863,54.55,81024.9,0.0,0.97971,2e-05,1.82239]
[1778506387881,54.54,81030.32,0.0,0.97985,2e-05,1.81193]
[1778506388949,54.54,81032.11,0.0,0.97989,2e-05,1.80865]
[1778506389912,54.54,81025.85,0.0,0.97974,2e-05,1.81999]
[1778506393930,54.53,81031.46,0.0,0.97989,2e-05,1.80872]
[1778506395948,54.53,81024.65,0.0,0.97973,2e-05,1.82073]
[1778506396950,54.53,81024.85,0.0,0.97975,2e-05,1.81985]
[1778506401987,54.52,81025.63,0.0,0.97979,2e-05,1.81676]
[1778506406015,54.51,81031.9,0.0,0.97996,2e-05,1.80399]
[1778506408030,54.51,81026.85,0.0,0.97983,2e-05,1.81309]
[1778506412057,54.5,81025.9,0.0,0.97987,2e-05,1.8098]
[1778506417092,54.5,81030.91,0.0,0.97999,2e-05,1.80059]
[1778506420113,54.5,81032.9,0.0,0.98004,2e-05,1.79695]
[1778506422128,54.5,81023.13,0.0,0.9798,2e-05,1.81457]
[1778506423134,54.5,81020.42,0.0,0.97974,2e-05,1.81944]
[1778506427163,54.49,81015.25,0.0,0.97962,2e-05,1.82825]
[1778506429177,54.49,81020.67,0.0,0.97975,2e-05,1.81825]
[1778506430185,54.49,81019.22,0.0,0.97972,2e-05,1.82084]
[1778506431191,54.49,81009.09,0.0,0.97948,2e-05,1.83921]
[1778506432204,54.49,80986.81,0.0,0.97892,3e-05,1.8804]
[1778506433204,54.49,80984.68,0.0,0.97887,3e-05,1.88422]
[1778506434212,54.49,80989.95,0.0,0.97901,2e-05,1.87425]
[1778506436229,54.48,80992.35,0.0,0.97909,2e-05,1.86835]
[1778506441264,54.44,80990.86,0.0,0.97913,2e-05,1.86515]
[1778506442271,54.43,80965.54,0.0,0.97851,3e-05,1.91131]
[1778506443278,54.41,80965.8,0.0,0.97854,3e-05,1.90877]
[1778506447307,54.41,80959.52,0.0,0.97839,3e-05,1.91986]
[1778506448314,54.41,80954.96,0.0,0.97828,3e-05,1.9283]
[1778506450328,54.37,80944.04,0.0,0.97806,3e-05,1.94446]
[1778506451335,54.35,80942.68,0.0,0.97806,3e-05,1.94445]
[1778506453377,54.34,80913.41,0.0,0.97732,3e-05,1.99855]
[1778506454377,54.27,80899.77,0.0,0.97709,3e-05,2.01544]
[1778506456379,54.24,80924.06,0.0,0.97779,3e-05,1.96394]
[1778506457387,54.22,80915.72,0.0,0.97761,3e-05,1.97695]
[1778506458393,54.22,80929.63,0.0,0.97798,3e-05,1.94974]
[1778506459401,54.2,80944.54,0.0,0.9784,3e-05,1.91901]
[1778506464436,54.15,80943.26,0.0,0.97846,3e-05,1.91468]
[1778506469483,54.15,80942.67,0.0,0.97845,3e-05,1.91477]
[1778506471498,54.14,80948.01,0.0,0.97864,3e-05,1.89989]
[1778506472505,54.14,80956.27,0.0,0.97885,3e-05,1.88415]
[1778506476534,54.14,80963.21,0.0,0.97904,3e-05,1.87054]
[1778506481567,54.13,80963.78,0.0,0.97908,3e-05,1.86761]
[1778506482575,54.13,80949.36,0.0,0.97871,3e-05,1.89452]
[1778506483582,54.12,80942.29,0.0,0.97854,3e-05,1.90771]
[1778506485598,54.12,80923.83,0.0,0.97807,3e-05,1.94255]
[1778506488620,54.11,80913.15,0.0,0.9778,3e-05,1.96236]
[1778506491638,54.11,80918.59,0.0,0.97795,3e-05,1.95097]
[1778506495667,54.08,80906.88,0.0,0.97769,3e-05,1.96999]
[1778506498686,54.08,80897.61,0.0,0.97746,3e-05,1.98713]
[1778506501713,54.07,80891.57,0.0,0.97731,3e-05,1.99796]
[1778506503723,54.06,80899.51,0.0,0.97753,3e-05,1.98168]
[1778506505616,54.03,80876.98,0.0,0.97699,3e-05,2.02161]
[1778506508759,54.03,80869.39,0.0,0.9768,3e-05,2.03547]
[1778506510773,54.02,80860.01,0.0,0.97655,3e-05,2.05335]
[1778506512787,54.01,80853.03,0.0,0.97637,3e-05,2.06644]
[1778506515687,53.97,80849.81,0.0,0.97637,3e-05,2.06682]
[1778506518844,53.87,80859.74,0.0,0.97684,3e-05,2.03213]
[1778506519844,53.84,80871.67,0.0,0.97722,3e-05,2.00398]
[1778506520850,53.84,80869.01,0.0,0.97716,3e-05,2.00886]
[1778506522864,53.83,80876.35,0.0,0.97737,3e-05,1.99352]
[1778506523871,53.83,80883.57,0.0,0.97756,3e-05,1.97892]
[1778506524878,53.83,80892.28,0.0,0.9778,3e-05,1.96152]
[1778506525886,53.83,80898.92,0.0,0.97798,3e-05,1.94828]
[1778506526891,53.82,80894.05,0.0,0.97786,3e-05,1.95745]
[1778506528906,53.82,80895.99,0.0,0.97792,3e-05,1.95304]
[1778506532937,53.81,80904.73,0.0,0.97821,3e-05,1.9305]
[1778506533945,53.81,80910.16,0.0,0.97835,3e-05,1.91979]
[1778506534952,53.81,80898.0,0.0,0.97804,3e-05,1.943]
[1778506535959,53.81,80898.14,0.0,0.97805,3e-05,1.94244]
[1778506539987,53.8,80909.09,0.0,0.97835,3e-05,1.9202]
[1778506540994,53.8,80915.42,0.0,0.97851,3e-05,1.90783]
[1778506542000,53.8,80914.73,0.0,0.9785,3e-05,1.90892]
[1778506543009,53.79,80907.95,0.0,0.97833,3e-05,1.9217]
[1778506544028,53.79,80906.09,0.0,0.97828,3e-05,1.92504]
[1778506545036,53.79,80898.11,0.0,0.97808,3e-05,1.9402]
[1778506546032,53.79,80881.73,0.0,0.97765,3e-05,1.97185]
[1778506547045,53.79,80870.96,0.0,0.97736,3e-05,1.99272]
[1778506548053,53.78,80873.52,0.0,0.97744,3e-05,1.9873]
[1778506549059,53.78,80883.32,0.0,0.9777,3e-05,1.96769]
[1778506550063,53.78,80890.59,0.0,0.9779,3e-05,1.95317]
[1778506551071,53.78,80904.57,0.0,0.97827,3e-05,1.92579]
[1778506552078,53.78,80915.73,0.0,0.97856,3e-05,1.90414]
[1778506553085,53.77,80910.45,0.0,0.97843,3e-05,1.91403]
[1778506555114,53.77,80908.48,0.0,0.97839,3e-05,1.91735]
[1778506557113,53.77,80901.68,0.0,0.97822,3e-05,1.92995]
[1778506559127,53.76,80895.45,0.0,0.97806,3e-05,1.94149]
[1778506560144,53.76,80894.3,0.0,0.97803,3e-05,1.94345]
[1778506561140,53.76,80878.95,0.0,0.97763,3e-05,1.97312]
[1778506562148,53.76,80876.55,0.0,0.97757,3e-05,1.9775]
[1778506564163,53.75,80869.27,0.0,0.97738,3e-05,1.99117]
[1778506565172,53.75,80878.69,0.0,0.97764,3e-05,1.97224]
[1778506566179,53.75,80878.46,0.0,0.97764,3e-05,1.97236]
[1778506567186,53.75,80885.08,0.0,0.97782,3e-05,1.95906]
[1778506568192,53.74,80885.32,0.0,0.97783,3e-05,1.95828]
[1778506569200,53.74,80892.01,0.0,0.97801,3e-05,1.94494]
[1778506570206,53.74,80891.28,0.0,0.978,3e-05,1.94607]
[1778506572221,53.74,80881.72,0.0,0.97775,3e-05,1.96413]
[1778506573228,53.73,80879.82,0.0,0.9777,3e-05,1.96753]
[1778506574234,53.73,80868.78,0.0,0.97741,3e-05,1.98893]
[1778506575251,53.73,80851.77,0.0,0.97696,3e-05,2.02239]
[1778506576253,53.7,80851.77,0.0,0.97701,3e-05,2.01863]
[1778506577261,53.68,80852.65,0.0,0.97709,3e-05,2.01276]
[1778506580289,53.62,80838.46,0.0,0.9768,3e-05,2.03334]
[1778506582298,53.62,80850.3,0.0,0.97714,3e-05,2.00909]
[1778506584312,53.62,80853.27,0.0,0.97722,3e-05,2.00277]
[1778506588341,53.61,80860.4,0.0,0.97743,3e-05,1.98742]
[1778506589348,53.61,80860.74,0.0,0.97744,3e-05,1.98639]
[1778506591362,53.58,80854.0,0.0,0.97735,3e-05,1.99211]
[1778506595390,53.58,80851.63,0.0,0.97729,3e-05,1.99684]
[1778506596400,53.58,80846.62,0.0,0.97716,3e-05,2.00643]
[1778506597403,53.58,80843.55,0.0,0.97708,3e-05,2.01216]
[1778506600424,53.57,80850.96,0.0,0.9773,3e-05,1.99616]
[1778506601435,53.57,80856.1,0.0,0.97744,3e-05,1.98558]
[1778506604453,53.56,80849.52,0.0,0.97728,3e-05,1.99754]
[1778506605460,53.56,80863.79,0.0,0.97767,3e-05,1.96892]
[1778506606467,53.56,80860.48,0.0,0.97758,3e-05,1.97511]
[1778506608484,53.55,80865.93,0.0,0.97774,3e-05,1.9637]
[1778506609488,53.55,80858.98,0.0,0.97756,3e-05,1.97707]
[1778506610495,53.55,80849.36,0.0,0.9773,3e-05,1.99579]
[1778506611502,53.54,80853.77,0.0,0.97743,3e-05,1.98665]
[1778506615530,53.53,80839.54,0.0,0.97706,3e-05,2.01355]
[1778506616537,53.53,80837.23,0.0,0.977,3e-05,2.01777]
[1778506618560,53.53,80813.43,0.0,0.97634,3e-05,2.06552]
[1778506619568,53.52,80803.85,0.0,0.97609,3e-05,2.0837]
[1778506622587,53.51,80797.64,0.0,0.97593,3e-05,2.09544]
[1778506623594,53.51,80789.26,0.0,0.9757,3e-05,2.11225]
[1778506624602,53.5,80787.73,0.0,0.97566,3e-05,2.11485]
[1778506625609,53.5,80795.21,0.0,0.97588,3e-05,2.09934]
[1778506626616,53.46,80808.46,0.0,0.97634,3e-05,2.0661]
[1778506627625,53.47,80800.73,0.0,0.97611,3e-05,2.08223]
[1778506628630,53.47,80801.06,0.0,0.97612,3e-05,2.0818]
[1778506631651,53.49,80778.11,0.0,0.97542,3e-05,2.13226]
[1778506632658,53.5,80778.11,0.0,0.9754,3e-05,2.13365]
[1778506633665,53.5,80774.18,0.0,0.97528,3e-05,2.14205]
[1778506634672,53.51,80787.42,0.0,0.97565,3e-05,2.11588]
[1778506635679,53.52,80781.61,0.0,0.97545,3e-05,2.12993]
[1778506636688,53.53,80790.26,0.0,0.97568,3e-05,2.11358]
[1778506637696,53.53,80798.41,0.0,0.97591,3e-05,2.0969]
[1778506638701,53.53,80795.25,0.0,0.97582,3e-05,2.10366]
[1778506640727,53.54,80800.67,0.0,0.97597,3e-05,2.09291]
[1778506641724,53.54,80820.18,0.0,0.97651,3e-05,2.05321]
[1778506642731,53.54,80826.61,0.0,0.97669,3e-05,2.04049]
[1778506643742,53.54,80829.04,0.0,0.97675,3e-05,2.03591]
[1778506644744,53.55,80836.6,0.0,0.97695,3e-05,2.02139]
[1778506647766,53.54,80845.16,0.0,0.9772,3e-05,2.00348]
[1778506648775,53.54,80851.48,0.0,0.97738,3e-05,1.99021]
[1778506650789,53.53,80839.71,0.0,0.97707,3e-05,2.01296]
[1778506651796,53.53,80835.52,0.0,0.97701,3e-05,2.01645]
[1778506652802,53.53,80841.79,0.0,0.97718,3e-05,2.00353]
[1778506656841,53.52,80830.05,0.0,0.97688,3e-05,2.02558]
[1778506657840,53.52,80814.94,0.0,0.97646,3e-05,2.05618]
[1778506658846,53.52,80799.57,0.0,0.97603,3e-05,2.08744]
[1778506662875,53.52,80804.69,0.0,0.97616,3e-05,2.07795]
[1778506665896,53.53,80798.95,0.0,0.97599,3e-05,2.09051]
[1778506666903,53.53,80776.23,0.0,0.97533,3e-05,2.1379]
[1778506668927,53.53,80767.14,0.0,0.97506,3e-05,2.15719]
[1778506669935,53.53,80753.62,0.0,0.97465,3e-05,2.18607]
[1778506672956,53.55,80770.92,0.0,0.97514,3e-05,2.15173]
[1778506673962,53.56,80779.3,0.0,0.97536,3e-05,2.13583]
[1778506676873,53.58,80768.74,0.0,0.975,3e-05,2.1612]
[1778506677997,53.58,80756.51,0.0,0.97463,3e-05,2.18797]
[1778506679008,53.59,80747.6,0.0,0.97436,3e-05,2.20752]
[1778506684044,53.59,80749.81,0.0,0.97441,3e-05,2.20357]
[1778506686946,53.59,80758.59,0.0,0.97467,3e-05,2.18505]
[1778506689079,53.6,80765.47,0.0,0.97486,3e-05,2.17161]
[1778506691098,53.6,80778.79,0.0,0.97525,3e-05,2.14366]
[1778506692104,53.6,80793.15,0.0,0.97566,3e-05,2.11407]
[1778506693112,53.6,80803.94,0.0,0.97597,3e-05,2.09177]
[1778506694119,53.61,80812.48,0.0,0.97621,3e-05,2.07449]
[1778506695128,53.61,80805.7,0.0,0.97601,3e-05,2.08867]
[1778506696135,53.61,80806.33,0.0,0.97603,3e-05,2.08763]
[1778506701173,53.62,80811.2,0.0,0.97615,3e-05,2.0789]
[1778506704194,53.62,80814.42,0.0,0.97623,3e-05,2.07339]
[1778506709229,53.63,80813.4,0.0,0.97618,3e-05,2.0768]
[1778506711243,53.64,80822.75,0.0,0.97648,3e-05,2.05374]
[1778506713257,53.64,80829.86,0.0,0.97667,3e-05,2.03999]
[1778506716301,53.65,80841.43,0.0,0.97698,3e-05,2.01739]
[1778506717290,53.65,80841.43,0.0,0.97697,3e-05,2.01811]
[1778506718299,53.65,80848.99,0.0,0.97717,3e-05,2.0034]
[1778506723333,53.67,80849.4,0.0,0.97716,3e-05,2.00454]
[1778506725346,53.67,80842.97,0.0,0.97697,3e-05,2.01812]
[1778506726354,53.67,80834.52,0.0,0.97674,3e-05,2.03545]
[1778506727360,53.68,80836.07,0.0,0.97677,3e-05,2.03266]
[1778506732396,53.69,80834.49,0.0,0.97671,3e-05,2.03751]
[1778506733403,53.69,80821.43,0.0,0.97634,3e-05,2.06431]
[1778506734412,53.69,80821.76,0.0,0.97634,3e-05,2.06392]
[1778506736424,53.7,80812.71,0.0,0.97608,3e-05,2.08299]
[1778506737430,53.7,80813.38,0.0,0.9761,3e-05,2.08188]
[1778506742465,53.71,80809.03,0.0,0.97595,3e-05,2.09212]
[1778506747501,53.72,80811.26,0.0,0.976,3e-05,2.08881]
[1778506752536,53.72,80807.27,0.0,0.97588,3e-05,2.09749]
[1778506757572,53.7,80809.14,0.0,0.97597,3e-05,2.09109]
[1778506762606,53.68,80809.63,0.0,0.97602,3e-05,2.0876]
[1778506767642,53.67,80807.31,0.0,0.97598,3e-05,2.08993]
[1778506770662,53.66,80795.45,0.0,0.97565,3e-05,2.11372]
[1778506771670,53.66,80790.27,0.0,0.97556,3e-05,2.1193]
[1778506776705,53.64,80788.33,0.0,0.97554,3e-05,2.12065]
[1778506779725,53.63,80796.59,0.0,0.9758,3e-05,2.10194]
[1778506781740,53.63,80799.85,0.0,0.97591,3e-05,2.09422]
[1778506786775,53.61,80802.72,0.0,0.97602,3e-05,2.08588]
[1778506787782,53.61,80817.21,0.0,0.97644,3e-05,2.05578]
[1778506788789,53.6,80815.63,0.0,0.9764,3e-05,2.05856]
[1778506789796,53.6,80823.03,0.0,0.97661,3e-05,2.04311]
[1778506790806,53.6,80827.56,0.0,0.97675,3e-05,2.03355]
[1778506792819,53.59,80837.74,0.0,0.97704,3e-05,2.01232]
[1778506793826,53.59,80843.16,0.0,0.97719,3e-05,2.00115]
[1778506797854,53.58,80845.05,0.0,0.97726,3e-05,1.99607]
[1778506802891,53.57,80843.02,0.0,0.97723,3e-05,1.99848]
[1778506803896,53.57,80843.65,0.0,0.97725,3e-05,1.99688]
[1778506804902,53.57,80850.95,0.0,0.97745,3e-05,1.98204]
[1778506805910,53.56,80853.54,0.0,0.97753,3e-05,1.97659]
[1778506810946,53.55,80852.71,0.0,0.97753,3e-05,1.97664]
[1778506812961,53.55,80865.32,0.0,0.97787,3e-05,1.9512]
[1778506813968,53.55,80870.53,0.0,0.97801,3e-05,1.94074]
[1778506814982,53.54,80878.84,0.0,0.97824,3e-05,1.92433]
[1778506815982,53.54,80882.58,0.0,0.97834,3e-05,1.91686]
[1778506816992,53.54,80862.31,0.0,0.97781,3e-05,1.95609]
[1778506817997,53.54,80854.26,0.0,0.97759,3e-05,1.97163]
[1778506819003,53.54,80853.83,0.0,0.97759,3e-05,1.97216]
[1778506821016,53.53,80846.09,0.0,0.97739,3e-05,1.98685]
[1778506823032,53.53,80836.66,0.0,0.97714,3e-05,2.00498]
[1778506824039,53.53,80834.98,0.0,0.9771,3e-05,2.00798]
[1778506825045,53.52,80843.08,0.0,0.97732,3e-05,1.99145]
[1778506826052,53.52,80845.22,0.0,0.97738,3e-05,1.98686]
[1778506828068,53.52,80853.1,0.0,0.97761,3e-05,1.9706]
[1778506831088,53.51,80871.38,0.0,0.97815,3e-05,1.92948]
[1778506832098,53.51,80871.83,0.0,0.97817,3e-05,1.92833]
[1778506833102,53.51,80882.43,0.0,0.97845,3e-05,1.90759]
[1778506834112,53.51,80882.43,0.0,0.97845,3e-05,1.90738]
[1778506839145,53.5,80881.06,0.0,0.97843,3e-05,1.90902]
[1778506840157,53.5,80875.44,0.0,0.97829,3e-05,1.91967]
[1778506841158,53.5,80873.85,0.0,0.97825,3e-05,1.92253]
[1778506845187,53.49,80869.03,0.0,0.97813,3e-05,1.93094]
[1778506848131,53.48,80843.21,0.0,0.97745,3e-05,1.98085]
[1778506849227,53.48,80844.99,0.0,0.97751,3e-05,1.97699]
[1778506850227,53.48,80852.98,0.0,0.97773,3e-05,1.96089]
[1778506851231,53.48,80853.61,0.0,0.97775,3e-05,1.95935]
[1778506852237,53.48,80860.64,0.0,0.97794,3e-05,1.94527]
[1778506853244,53.47,80866.92,0.0,0.97811,3e-05,1.93274]
[1778506854252,53.47,80864.52,0.0,0.97805,3e-05,1.93717]
[1778506860292,53.46,80864.79,0.0,0.97808,3e-05,1.93513]
[1778506863318,53.46,80870.17,0.0,0.97823,3e-05,1.92393]
[1778506864322,53.45,80877.76,0.0,0.97843,3e-05,1.90902]
[1778506865328,53.45,80878.51,0.0,0.97845,3e-05,1.90737]
[1778506867342,53.45,80894.8,0.0,0.97888,3e-05,1.87577]
[1778506868349,53.45,80898.65,0.0,0.97898,3e-05,1.86831]
[1778506872383,53.45,80904.95,0.0,0.97915,3e-05,1.85587]
[1778506873384,53.44,80910.95,0.0,0.9793,3e-05,1.84437]
[1778506878420,53.44,80908.47,0.0,0.97924,3e-05,1.84865]
[1778506883454,53.44,80908.78,0.0,0.97926,3e-05,1.84749]
[1778506888489,53.43,80906.64,0.0,0.97921,3e-05,1.85104]
[1778506891509,53.43,80919.77,0.0,0.97959,2e-05,1.82192]
[1778506893523,53.43,80913.96,0.0,0.97945,3e-05,1.83264]
[1778506898558,53.43,80918.78,0.0,0.97957,2e-05,1.82335]
[1778506903594,53.43,80931.67,0.0,0.97989,2e-05,1.79923]
[1778506906614,53.43,80938.18,0.0,0.98005,2e-05,1.78724]
[1778506907622,53.43,80936.87,0.0,0.98002,2e-05,1.78967]
[1778506909636,53.43,80942.38,0.0,0.98015,2e-05,1.7796]
[1778506914672,53.43,80942.21,0.0,0.98015,2e-05,1.78008]
[1778506917692,53.43,80946.39,0.0,0.98025,2e-05,1.77256]
[1778506919706,53.44,80957.52,0.0,0.98051,2e-05,1.753]
[1778506920713,53.44,80967.31,0.0,0.98073,2e-05,1.73619]
[1778506921722,53.44,80972.08,0.0,0.98084,2e-05,1.72776]
[1778506923734,53.44,80980.02,0.0,0.98102,2e-05,1.71386]
[1778506924752,53.45,80981.25,0.0,0.98105,2e-05,1.71183]
[1778506925749,53.45,80996.6,0.0,0.9814,2e-05,1.68489]
[1778506926755,53.45,81002.63,0.0,0.98154,2e-05,1.67454]
[1778506927762,53.45,81003.56,0.0,0.98156,2e-05,1.67302]
[1778506929776,53.45,81006.69,0.0,0.98163,2e-05,1.6678]
[1778506934818,53.46,81013.79,0.0,0.98178,2e-05,1.65653]
[1778506935909,53.46,81040.86,0.0,0.98238,2e-05,1.61044]
[1778506936898,53.46,81055.88,0.0,0.9827,2e-05,1.58518]
[1778506937901,53.46,81080.74,0.0,0.98322,2e-05,1.5447]
[1778506939920,53.47,81094.21,0.0,0.9835,2e-05,1.52361]
[1778506940920,53.51,81091.35,0.0,0.98338,2e-05,1.5328]
[1778506941926,53.54,81081.43,0.0,0.98311,2e-05,1.55345]
[1778506942939,53.55,81085.01,0.0,0.98318,2e-05,1.54841]
[1778506943946,53.55,81103.08,0.0,0.98356,2e-05,1.51903]
[1778506944950,53.55,81125.24,0.0,0.984,2e-05,1.48406]
[1778506945967,53.59,81155.22,0.0,0.98453,2e-05,1.44224]
[1778506946979,53.64,81167.98,0.0,0.98471,2e-05,1.42838]
[1778506947989,53.64,81192.81,0.0,0.98517,2e-05,1.39128]
[1778506948989,53.66,81221.52,0.0,0.98568,2e-05,1.35059]
[1778506949996,53.68,81217.0,0.0,0.98557,2e-05,1.35985]
[1778506953105,53.74,81207.16,0.0,0.98534,2e-05,1.37792]
[1778506954038,53.76,81194.84,0.0,0.98508,2e-05,1.3987]
[1778506955043,53.76,81177.0,0.0,0.98473,2e-05,1.42578]
[1778506956054,53.76,81162.45,0.0,0.98445,2e-05,1.44817]
[1778506957078,53.79,81162.45,0.0,0.98441,2e-05,1.45184]
[1778506958087,53.84,81154.54,0.0,0.98417,2e-05,1.47013]
[1778506959077,53.84,81160.48,0.0,0.98429,2e-05,1.46094]
[1778506962102,53.85,81165.68,0.0,0.98438,2e-05,1.45384]
[1778506964117,53.85,81180.27,0.0,0.98466,2e-05,1.43222]
[1778506965122,53.86,81196.95,0.0,0.98496,2e-05,1.408]
[1778506969154,53.87,81181.76,0.0,0.98466,2e-05,1.43171]
[1778506970161,53.87,81164.45,0.0,0.98432,2e-05,1.45848]
[1778506974189,53.88,81157.88,0.0,0.98418,2e-05,1.46952]
[1778506976207,53.88,81152.76,0.0,0.98408,2e-05,1.47765]
[1778506977212,53.88,81146.26,0.0,0.98395,2e-05,1.48792]
[1778506980265,53.88,81139.22,0.0,0.98381,2e-05,1.49914]
[1778506983264,53.88,81134.02,0.0,0.9837,2e-05,1.50744]
[1778506984271,53.88,81124.46,0.0,0.98351,2e-05,1.52272]
[1778506985277,53.88,81107.16,0.0,0.98315,2e-05,1.55065]
[1778506987294,53.88,81116.27,0.0,0.98333,2e-05,1.53672]
[1778506990323,53.88,81109.17,0.0,0.98318,2e-05,1.54808]
[1778506993338,53.88,81114.0,0.0,0.98328,2e-05,1.54054]
[1778506998383,53.88,81117.54,0.0,0.98335,2e-05,1.53458]
[1778507003414,53.88,81119.87,0.0,0.9834,2e-05,1.53063]
[1778507004420,53.88,81125.66,0.0,0.98352,2e-05,1.52127]
[1778507005427,53.88,81131.75,0.0,0.98365,2e-05,1.51149]
[1778507006440,53.88,81137.84,0.0,0.98377,2e-05,1.50178]
[1778507007449,53.88,81165.76,0.0,0.98433,2e-05,1.45792]
[1778507009353,53.88,81165.86,0.0,0.98433,2e-05,1.45791]
[1778507011472,53.88,81174.75,0.0,0.98454,2e-05,1.44064]
[1778507012477,53.88,81178.93,0.0,0.98462,2e-05,1.43433]
[1778507014491,53.89,81173.48,0.0,0.98451,2e-05,1.44296]
[1778507019423,53.89,81168.65,0.0,0.98441,2e-05,1.45099]
[1778507020533,53.9,81154.82,0.0,0.98412,2e-05,1.47355]
[1778507021541,53.9,81149.57,0.0,0.98402,2e-05,1.48186]
[1778507022547,53.9,81149.08,0.0,0.98401,2e-05,1.48268]
[1778507025569,53.9,81139.23,0.0,0.98381,2e-05,1.4984]
[1778507026576,53.9,81135.34,0.0,0.98373,2e-05,1.5046]
[1778507028590,53.9,81132.24,0.0,0.98366,2e-05,1.50956]
[1778507033638,53.9,81131.03,0.0,0.98364,2e-05,1.51147]
[1778507038665,53.9,81127.67,0.0,0.98357,2e-05,1.51679]
[1778507042692,53.9,81134.14,0.0,0.98371,2e-05,1.50638]
[1778507043702,53.9,81128.8,0.0,0.9836,2e-05,1.51491]
[1778507044707,53.9,81126.7,0.0,0.98355,2e-05,1.51825]
[1778507045713,53.9,81135.82,0.0,0.98374,2e-05,1.50366]
[1778507046721,53.9,81134.42,0.0,0.98371,2e-05,1.50589]
[1778507049741,53.9,81131.02,0.0,0.98364,2e-05,1.51128]
[1778507053770,53.9,81124.61,0.0,0.98351,2e-05,1.52147]
[1778507054777,53.9,81122.44,0.0,0.98347,2e-05,1.52493]
[1778507056791,53.9,81113.96,0.0,0.98329,2e-05,1.53853]
[1778507059811,53.9,81107.44,0.0,0.98316,2e-05,1.54894]
[1778507062832,53.9,81103.28,0.0,0.98308,2e-05,1.5555]
[1778507064846,53.89,81097.02,0.0,0.98294,2e-05,1.5656]
[1778507066861,53.89,81096.61,0.0,0.98294,2e-05,1.56607]
[1778507068878,53.89,81089.21,0.0,0.98278,2e-05,1.57809]
[1778507070888,53.89,81089.36,0.0,0.98279,2e-05,1.57763]
[1778507074917,53.89,81084.41,0.0,0.98273,2e-05,1.5815]
[1778507076936,53.88,81069.9,0.0,0.98242,2e-05,1.60545]
[1778507077940,53.88,81064.19,0.0,0.9823,2e-05,1.61489]
[1778507078947,53.88,81070.48,0.0,0.98244,2e-05,1.60416]
[1778507079954,53.88,81070.46,0.0,0.98244,2e-05,1.60404]
[1778507083981,53.88,81060.55,0.0,0.98223,2e-05,1.6201]
[1778507084989,53.87,81047.87,0.0,0.98195,2e-05,1.64145]
[1778507085996,53.87,81046.83,0.0,0.98193,2e-05,1.64279]
[1778507091031,53.86,81048.8,0.0,0.98199,2e-05,1.63835]
[1778507095059,53.86,81057.47,0.0,0.98219,2e-05,1.6228]
[1778507097073,53.85,81062.94,0.0,0.98232,2e-05,1.6132]
[1778507099087,53.85,81057.09,0.0,0.98219,2e-05,1.62268]
[1778507104124,53.85,81064.06,0.0,0.98236,2e-05,1.61011]
[1778507105129,53.84,81078.18,0.0,0.98267,2e-05,1.58633]
[1778507106143,53.84,81081.82,0.0,0.98275,2e-05,1.58002]
[1778507109162,53.84,81071.96,0.0,0.98254,2e-05,1.59603]
[1778507112183,53.84,81078.46,0.0,0.98269,2e-05,1.58477]
[1778507117215,53.83,81072.26,0.0,0.98256,2e-05,1.59444]
[1778507122250,53.82,81069.62,0.0,0.98251,2e-05,1.59812]
[1778507127287,53.82,81069.0,0.0,0.98251,2e-05,1.59844]
[1778507128292,53.82,81052.49,0.0,0.98214,2e-05,1.62655]
[1778507129300,53.82,81039.02,0.0,0.98185,2e-05,1.64928]
[1778507134334,53.81,81041.31,0.0,0.98196,2e-05,1.64017]
[1778507136348,53.81,81056.01,0.0,0.98229,2e-05,1.61482]
[1778507137355,53.81,81064.03,0.0,0.98246,2e-05,1.60116]
[1778507142417,53.81,81064.69,0.0,0.98247,2e-05,1.60072]
[1778507144430,53.81,81072.14,0.0,0.98263,2e-05,1.58847]
[1778507146445,53.81,81078.84,0.0,0.98278,2e-05,1.57709]
[1778507147452,53.81,81085.75,0.0,0.98292,2e-05,1.56558]
[1778507151479,53.81,81078.46,0.0,0.98277,2e-05,1.57718]
[1778507152486,53.81,81070.47,0.0,0.9826,2e-05,1.59032]
[1778507155509,53.8,81058.66,0.0,0.98235,2e-05,1.60964]
[1778507156517,53.8,81049.18,0.0,0.98215,2e-05,1.62546]
[1778507157524,53.8,81039.8,0.0,0.98194,2e-05,1.6417]
[1778507158531,53.8,81034.54,0.0,0.98181,2e-05,1.65096]
[1778507160552,53.81,81040.1,0.0,0.98193,2e-05,1.64196]
[1778507162567,53.81,81035.77,0.0,0.98183,2e-05,1.64989]
[1778507163574,53.81,81027.52,0.0,0.98164,2e-05,1.66435]
[1778507164581,53.82,81022.1,0.0,0.98151,2e-05,1.67396]
[1778507166595,53.82,81027.75,0.0,0.98164,2e-05,1.6646]
[1778507167605,53.82,81030.92,0.0,0.9817,2e-05,1.65936]
[1778507172638,53.83,81027.94,0.0,0.98162,2e-05,1.66567]
[1778507177673,53.84,81029.94,0.0,0.98165,2e-05,1.66332]
[1778507182708,53.85,81029.81,0.0,0.98164,2e-05,1.6647]
[1778507185729,53.85,81024.35,0.0,0.9815,2e-05,1.67481]
[1778507186736,53.85,81017.82,0.0,0.98135,2e-05,1.68638]
[1778507187742,53.85,81014.69,0.0,0.98128,2e-05,1.69203]
[1778507191771,53.86,81021.38,0.0,0.98146,2e-05,1.67701]
[1778507192778,53.86,81024.36,0.0,0.98153,2e-05,1.67203]
[1778507196807,53.87,81018.56,0.0,0.98139,2e-05,1.68292]
[1778507200835,53.87,81012.24,0.0,0.98123,2e-05,1.6947]
[1778507204867,53.88,81019.55,0.0,0.98139,2e-05,1.68263]
[1778507207890,53.88,81024.74,0.0,0.9815,2e-05,1.67419]
[1778507210909,53.89,81019.44,0.0,0.98137,2e-05,1.68398]
[1778507215944,53.89,81024.2,0.0,0.98147,2e-05,1.67663]
[1778507220979,53.9,81019.1,0.0,0.98134,2e-05,1.68646]
[1778507224003,53.91,81035.69,0.0,0.98171,2e-05,1.65828]
[1778507225011,53.91,81035.68,0.0,0.98171,2e-05,1.65853]
[1778507229037,53.91,81027.39,0.0,0.98151,2e-05,1.67371]
[1778507231051,53.92,81029.45,0.0,0.98155,2e-05,1.67054]
[1778507233064,53.92,81033.51,0.0,0.98164,2e-05,1.66394]
[1778507238100,53.93,81035.97,0.0,0.98168,2e-05,1.66073]
[1778507243135,53.92,81039.15,0.0,0.98176,2e-05,1.65437]
[1778507245150,53.92,81029.96,0.0,0.98156,2e-05,1.66983]
[1778507246156,53.92,81023.87,0.0,0.98142,2e-05,1.68039]
[1778507247163,53.91,81030.48,0.0,0.98158,2e-05,1.66852]
[1778507252198,53.91,81031.4,0.0,0.98165,2e-05,1.66191]
[1778507257234,53.9,81029.08,0.0,0.98161,2e-05,1.66491]
[1778507259248,53.9,81039.03,0.0,0.98184,2e-05,1.64744]
[1778507261262,53.89,81052.48,0.0,0.98215,2e-05,1.62419]
[1778507263276,53.89,81047.28,0.0,0.98204,2e-05,1.63251]
[1778507268311,53.88,81045.45,0.0,0.98201,2e-05,1.63457]
[1778507272339,53.88,81050.51,0.0,0.98213,2e-05,1.62521]
[1778507277373,53.87,81045.72,0.0,0.98204,2e-05,1.6324]
[1778507281401,53.86,81034.63,0.0,0.9818,2e-05,1.65053]
[1778507282409,53.86,81028.46,0.0,0.98166,2e-05,1.6609]
[1778507284426,53.86,81016.29,0.0,0.98139,2e-05,1.68151]
[1778507288451,53.85,80998.15,0.0,0.98098,2e-05,1.71275]
[1778507289458,53.85,80983.61,0.0,0.98064,2e-05,1.73858]
[1778507290465,53.85,80978.7,0.0,0.98052,2e-05,1.7475]
[1778507294493,53.86,80965.61,0.0,0.98021,2e-05,1.77126]
[1778507296507,53.86,80955.76,0.0,0.97997,2e-05,1.78918]
[1778507301542,53.86,80952.83,0.0,0.9799,2e-05,1.79443]
[1778507306580,53.85,80945.48,0.0,0.97972,2e-05,1.80741]
[1778507311612,53.85,80944.83,0.0,0.97976,2e-05,1.80364]
[1778507313627,53.85,80952.23,0.0,0.97994,2e-05,1.79002]
[1778507314634,53.85,80958.67,0.0,0.9801,2e-05,1.77829]
[1778507316649,53.84,80966.8,0.0,0.98031,2e-05,1.7629]
[1778507320682,53.83,80980.09,0.0,0.98064,2e-05,1.73776]
[1778507322711,53.83,80986.83,0.0,0.98081,2e-05,1.72513]
[1778507324717,53.82,80992.84,0.0,0.98096,2e-05,1.71389]
[1778507329758,53.81,80996.61,0.0,0.98106,2e-05,1.70582]
[1778507332783,53.81,80999.0,0.0,0.98112,2e-05,1.70112]
[1778507335803,53.8,81003.07,0.0,0.98123,2e-05,1.69309]
[1778507337815,53.8,81008.16,0.0,0.98135,2e-05,1.68362]
[1778507342849,53.79,81008.48,0.0,0.98138,2e-05,1.68167]
[1778507344863,53.78,81012.76,0.0,0.98148,2e-05,1.67369]
[1778507349900,53.77,81008.67,0.0,0.98141,2e-05,1.67951]
[1778507352921,53.77,81004.05,0.0,0.98131,2e-05,1.68722]
[1778507357958,53.76,81000.66,0.0,0.98125,2e-05,1.69182]
[1778507359970,53.76,80987.87,0.0,0.98095,2e-05,1.71386]
[1778507360983,53.76,80984.85,0.0,0.98089,2e-05,1.71896]
[1778507362994,53.75,80993.64,0.0,0.9811,2e-05,1.7029]
[1778507368029,53.74,80993.23,0.0,0.98111,2e-05,1.70243]
[1778507373064,53.73,80992.07,0.0,0.98114,2e-05,1.69915]
[1778507378101,53.73,80993.07,0.0,0.98118,2e-05,1.69625]
[1778507383135,53.72,80991.45,0.0,0.98115,2e-05,1.69796]
[1778507385152,53.71,80997.91,0.0,0.98131,2e-05,1.68612]
[1778507386156,53.71,81006.21,0.0,0.9815,2e-05,1.67138]
[1778507388170,53.71,81008.73,0.0,0.98157,2e-05,1.66663]
[1778507393205,53.7,81010.56,0.0,0.98162,2e-05,1.66259]
[1778507398240,53.7,81011.39,0.0,0.98165,2e-05,1.6603]
[1778507402269,53.69,81025.95,0.0,0.98199,2e-05,1.63457]
[1778507403277,53.69,81023.44,0.0,0.98193,2e-05,1.63874]
[1778507404283,53.69,81012.77,0.0,0.98169,2e-05,1.65696]
[1778507405290,53.69,81009.48,0.0,0.98162,2e-05,1.66249]
[1778507406299,53.69,81015.76,0.0,0.98176,2e-05,1.65146]
[1778507407303,53.69,81021.61,0.0,0.9819,2e-05,1.64124]
[1778507408311,53.68,81026.92,0.0,0.98202,2e-05,1.63201]
[1778507410325,53.68,81033.98,0.0,0.98218,2e-05,1.61973]
[1778507411332,53.68,81038.44,0.0,0.98228,2e-05,1.61207]
[1778507414353,53.68,81044.85,0.0,0.98242,2e-05,1.6009]
[1778507419387,53.68,81041.94,0.0,0.98237,2e-05,1.60542]
[1778507424425,53.67,81039.84,0.0,0.98232,2e-05,1.60854]
[1778507427444,53.67,81023.37,0.0,0.98196,2e-05,1.63662]
[1778507432482,53.68,81012.09,0.0,0.98174,2e-05,1.65247]
[1778507434498,53.68,81004.65,0.0,0.98157,2e-05,1.66579]
[1778507439530,53.69,81003.52,0.0,0.98153,2e-05,1.66877]
[1778507442550,53.68,80996.88,0.0,0.98138,2e-05,1.67979]
[1778507447586,53.68,80992.18,0.0,0.98128,2e-05,1.68783]
[1778507449600,53.69,80984.55,0.0,0.98109,2e-05,1.70162]
[1778507450607,53.69,80976.07,0.0,0.98089,2e-05,1.71679]
[1778507454635,53.69,80981.41,0.0,0.98101,2e-05,1.7079]
[1778507459670,53.7,80976.86,0.0,0.98089,2e-05,1.71674]
[1778507462705,53.7,80964.12,0.0,0.98059,2e-05,1.73978]
[1778507463702,53.7,80945.27,0.0,0.98013,2e-05,1.77398]
[1778507464713,53.7,80938.25,0.0,0.97996,2e-05,1.78688]
[1778507466750,53.7,80946.58,0.0,0.98016,2e-05,1.7717]
[1778507467756,53.7,80946.58,0.0,0.98016,2e-05,1.77179]
[1778507468756,53.7,80960.46,0.0,0.9805,2e-05,1.74666]
[1778507469763,53.7,80962.47,0.0,0.98054,2e-05,1.74324]
[1778507473800,53.7,80957.06,0.0,0.98041,2e-05,1.75334]
[1778507478834,53.71,80956.18,0.0,0.98038,2e-05,1.75531]
[1778507480851,53.71,80949.91,0.0,0.98023,2e-05,1.76677]
[1778507482868,53.71,80957.94,0.0,0.98042,2e-05,1.75236]
[1778507483879,53.71,80965.42,0.0,0.9806,2e-05,1.73866]
[1778507485886,53.7,80971.52,0.0,0.98075,2e-05,1.72727]
[1778507490922,53.7,80974.43,0.0,0.98084,2e-05,1.72095]
[1778507493946,53.69,80990.47,0.0,0.98126,2e-05,1.6879]
[1778507494973,53.69,81003.99,0.0,0.98158,2e-05,1.66403]
[1778507495965,53.69,81012.95,0.0,0.98178,2e-05,1.64827]
[1778507496969,53.69,81017.74,0.0,0.9819,2e-05,1.63978]
[1778507499991,53.68,81018.61,0.0,0.98192,2e-05,1.63761]
[1778507503012,53.68,81028.78,0.0,0.98216,2e-05,1.61973]
[1778507504019,53.68,81030.45,0.0,0.9822,2e-05,1.6168]
[1778507505032,53.67,81023.83,0.0,0.98205,2e-05,1.62797]
[1778507506035,53.67,81021.73,0.0,0.98201,2e-05,1.63145]
[1778507508047,53.68,81012.94,0.0,0.9818,2e-05,1.64707]
[1778507511070,53.68,81012.84,0.0,0.98179,2e-05,1.64798]
[1778507513082,53.68,81018.33,0.0,0.98191,2e-05,1.63838]
[1778507518119,53.68,81003.44,0.0,0.98158,2e-05,1.66404]
[1778507519125,53.68,80992.75,0.0,0.98133,2e-05,1.6829]
[1778507520132,53.69,80984.27,0.0,0.98113,2e-05,1.69799]
[1778507521138,53.69,80977.45,0.0,0.98097,2e-05,1.71022]
[1778507522146,53.69,80978.66,0.0,0.98099,2e-05,1.70823]
[1778507525999,53.69,80994.76,0.0,0.98137,2e-05,1.6802]
[1778507527181,53.69,81002.11,0.0,0.98154,2e-05,1.66725]
[1778507528187,53.69,81007.1,0.0,0.98165,2e-05,1.65848]
[1778507530202,53.69,81006.31,0.0,0.98163,2e-05,1.65992]
[1778507536074,53.7,81012.0,0.0,0.98174,2e-05,1.65136]
[1778507537251,53.7,81023.97,0.0,0.98202,2e-05,1.63056]
[1778507538258,53.69,81027.64,0.0,0.9821,2e-05,1.62408]
[1778507543306,53.69,81034.12,0.0,0.98225,2e-05,1.61278]
[1778507544303,53.69,81055.47,0.0,0.98272,2e-05,1.57678]
[1778507545311,53.69,81055.47,0.0,0.98272,2e-05,1.57662]
[1778507546316,53.69,81059.17,0.0,0.9828,2e-05,1.57034]
[1778507550345,53.68,81065.39,0.0,0.98294,2e-05,1.55956]
[1778507554371,53.68,81067.12,0.0,0.98302,2e-05,1.55242]
[1778507559407,53.68,81065.48,0.0,0.98299,2e-05,1.55466]
[1778507564442,53.67,81063.29,0.0,0.98295,2e-05,1.55781]
[1778507567463,53.67,81055.63,0.0,0.98279,2e-05,1.57018]
[1778507569477,53.67,81052.11,0.0,0.98272,2e-05,1.57579]
[1778507573505,53.67,81041.8,0.0,0.9825,2e-05,1.59298]
[1778507574512,53.67,81038.71,0.0,0.98243,2e-05,1.59851]
[1778507576526,53.68,81032.67,0.0,0.98228,2e-05,1.60934]
[1778507578540,53.68,81029.03,0.0,0.9822,2e-05,1.61611]
[1778507582568,53.69,81025.15,0.0,0.98209,2e-05,1.62386]
[1778507587604,53.7,81024.63,0.0,0.98206,2e-05,1.62616]
[1778507590624,53.71,81032.28,0.0,0.98222,2e-05,1.614]
[1778507594653,53.7,81038.53,0.0,0.98237,2e-05,1.60274]
[1778507596668,53.7,81042.06,0.0,0.98245,2e-05,1.59649]
[1778507597674,53.7,81053.66,0.0,0.98271,2e-05,1.57695]
[1778507598681,53.7,81058.46,0.0,0.98281,2e-05,1.56887]
[1778507599688,53.7,81064.0,0.0,0.98293,2e-05,1.55961]
[1778507600696,53.7,81071.2,0.0,0.98308,2e-05,1.54776]
[1778507601704,53.7,81076.14,0.0,0.98319,2e-05,1.53969]
[1778507602711,53.7,81083.18,0.0,0.98334,2e-05,1.52815]
[1778507603717,53.7,81082.83,0.0,0.98333,2e-05,1.52869]
[1778507607744,53.7,81077.39,0.0,0.98322,2e-05,1.5374]
[1778507609758,53.69,81083.0,0.0,0.98334,2e-05,1.52817]
[1778507610765,53.69,81083.48,0.0,0.98335,2e-05,1.52736]
[1778507614793,53.69,81082.31,0.0,0.98336,2e-05,1.52532]
[1778507617813,53.69,81076.04,0.0,0.98323,2e-05,1.53546]
[1778507618822,53.69,81068.13,0.0,0.98307,2e-05,1.54837]
[1778507619829,53.7,81051.69,0.0,0.98271,2e-05,1.57584]
[1778507620835,53.7,81042.59,0.0,0.98251,2e-05,1.59141]
[1778507621842,53.7,81044.68,0.0,0.98255,2e-05,1.58825]
[1778507624863,53.71,81060.93,0.0,0.98289,2e-05,1.5623]
[1778507625875,53.71,81066.41,0.0,0.983,2e-05,1.55334]
[1778507628893,53.72,81058.19,0.0,0.98281,2e-05,1.56807]
[1778507629899,53.72,81052.27,0.0,0.98268,2e-05,1.57826]
[1778507634934,53.74,81048.27,0.0,0.98257,2e-05,1.58668]
[1778507638967,53.75,81043.11,0.0,0.98244,2e-05,1.59665]
[1778507641987,53.75,81051.29,0.0,0.98261,2e-05,1.58395]
[1778507647024,53.76,81056.25,0.0,0.9827,2e-05,1.57679]
[1778507652057,53.77,81055.39,0.0,0.98266,2e-05,1.57994]
[1778507654090,53.78,81047.75,0.0,0.98248,2e-05,1.59336]
[1778507655080,53.78,81040.0,0.0,0.98231,2e-05,1.60669]
[1778507656087,53.78,81032.94,0.0,0.98215,2e-05,1.61892]
[1778507659108,53.79,81027.48,0.0,0.98202,2e-05,1.62901]
[1778507663136,53.8,81022.14,0.0,0.98189,2e-05,1.63918]
[1778507668171,53.81,81019.29,0.0,0.98181,2e-05,1.6453]
[1778507673206,53.82,81020.1,0.0,0.98185,2e-05,1.64107]
[1778507677059,53.82,81007.76,0.0,0.98156,2e-05,1.66328]
[1778507681262,53.83,81001.41,0.0,0.9814,2e-05,1.67513]
[1778507683276,53.83,81007.97,0.0,0.98155,2e-05,1.66412]
[1778507684283,53.83,81002.12,0.0,0.98141,2e-05,1.67448]
[1778507685290,53.84,81000.66,0.0,0.98138,2e-05,1.67722]
[1778507687128,53.84,80994.18,0.0,0.98122,2e-05,1.6889]
[1778507692339,53.85,80996.42,0.0,0.98126,2e-05,1.68584]
[1778507697207,53.85,80978.22,0.0,0.98083,2e-05,1.71859]
[1778507697402,53.85,80962.8,0.0,0.98046,2e-05,1.74629]
[1778507699410,53.85,80950.33,0.0,0.98016,2e-05,1.76897]
[1778507700425,53.85,80944.25,0.0,0.98001,2e-05,1.78003]
[1778507701420,53.85,80938.77,0.0,0.97987,2e-05,1.79005]
[1778507702425,53.85,80938.77,0.0,0.97987,2e-05,1.79007]
[1778507707461,53.85,80926.17,0.0,0.97957,2e-05,1.81276]
[1778507712502,53.83,80923.19,0.0,0.97953,2e-05,1.8158]
[1778507717536,53.83,80930.73,0.0,0.97972,2e-05,1.80159]
[1778507718544,53.83,80936.18,0.0,0.97985,2e-05,1.79145]
[1778507721561,53.83,80944.83,0.0,0.98007,2e-05,1.77533]
[1778507723576,53.82,80934.62,0.0,0.97982,2e-05,1.79379]
[1778507727603,53.82,80939.96,0.0,0.97996,2e-05,1.78352]
[1778507729620,53.82,80947.43,0.0,0.98015,2e-05,1.76971]
[1778507734654,53.82,80945.06,0.0,0.98014,2e-05,1.76935]
[1778507736674,53.82,80951.02,0.0,0.98029,2e-05,1.75838]
[1778507741705,53.81,80947.53,0.0,0.98021,2e-05,1.76432]
[1778507746740,53.81,80950.31,0.0,0.98028,2e-05,1.75889]
[1778507748754,53.81,80940.41,0.0,0.98004,2e-05,1.77672]
[1778507749761,53.81,80939.66,0.0,0.98002,2e-05,1.77799]
[1778507754795,53.8,80947.96,0.0,0.98023,2e-05,1.76237]
[1778507755806,53.8,80947.89,0.0,0.98023,2e-05,1.76242]
[1778507757817,53.8,80955.43,0.0,0.98042,2e-05,1.74864]
[1778507758824,53.8,80961.37,0.0,0.98056,2e-05,1.73791]
[1778507759831,53.8,80964.63,0.0,0.98064,2e-05,1.73203]
[1778507763859,53.8,80958.11,0.0,0.98048,2e-05,1.74358]
[1778507768894,53.8,80964.37,0.0,0.98064,2e-05,1.73213]
[1778507770908,53.8,80967.96,0.0,0.98072,2e-05,1.72567]
[1778507775943,53.8,80973.02,0.0,0.98084,2e-05,1.71655]
[1778507776952,53.8,80980.94,0.0,0.98103,2e-05,1.70249]
[1778507777958,53.8,80982.37,0.0,0.98106,2e-05,1.69998]
[1778507782995,53.8,80984.73,0.0,0.98112,2e-05,1.69592]
[1778507788029,53.8,80996.91,0.0,0.9814,2e-05,1.67472]
[1778507789036,53.8,81000.16,0.0,0.98147,2e-05,1.66912]
[1778507792064,53.8,81013.39,0.0,0.98181,2e-05,1.64244]
[1778507793077,53.8,81014.37,0.0,0.98183,2e-05,1.64087]
[1778507794077,53.8,81008.8,0.0,0.9817,2e-05,1.65057]
[1778507796092,53.8,81008.21,0.0,0.98169,2e-05,1.6518]
[1778507799113,53.81,80997.42,0.0,0.98144,2e-05,1.67079]
[1778507800123,53.81,80994.95,0.0,0.98138,2e-05,1.67517]
[1778507802133,53.81,80986.16,0.0,0.98118,2e-05,1.69067]
[1778507803142,53.81,80984.8,0.0,0.98114,2e-05,1.6931]
[1778507806162,53.81,80994.0,0.0,0.98135,2e-05,1.67712]
[1778507808177,53.81,80997.47,0.0,0.98143,2e-05,1.67121]
[1778507811198,53.81,81004.45,0.0,0.98159,2e-05,1.65933]
[1778507812204,53.81,81012.75,0.0,0.98178,2e-05,1.64511]
[1778507813211,53.82,81022.87,0.0,0.98199,2e-05,1.62893]
[1778507814218,53.82,81025.44,0.0,0.98204,2e-05,1.6247]
[1778507818246,53.83,81033.59,0.0,0.98222,2e-05,1.61149]
[1778507820260,53.83,81038.78,0.0,0.98233,2e-05,1.60308]
[1778507825298,53.84,81038.52,0.0,0.98231,2e-05,1.60445]
[1778507829326,53.84,81044.42,0.0,0.98243,2e-05,1.59528]
[1778507831340,53.85,81048.59,0.0,0.98252,2e-05,1.5887]
[1778507834361,53.85,81042.71,0.0,0.98238,2e-05,1.59916]
[1778507839397,53.86,81048.02,0.0,0.98248,2e-05,1.59123]
[1778507844432,53.86,81040.52,0.0,0.98231,2e-05,1.60427]
[1778507849466,53.85,81041.37,0.0,0.98234,2e-05,1.60186]
[1778507854502,53.85,81039.7,0.0,0.98236,2e-05,1.59972]
[1778507859538,53.84,81031.03,0.0,0.98218,2e-05,1.61334]
[1778507862558,53.83,81021.44,0.0,0.98198,2e-05,1.62896]
[1778507864572,53.83,81013.98,0.0,0.98182,2e-05,1.64121]
[1778507866588,53.83,81020.48,0.0,0.98197,2e-05,1.62959]
[1778507870616,53.82,81014.26,0.0,0.98184,2e-05,1.63927]
[1778507873636,53.81,81019.43,0.0,0.98197,2e-05,1.6297]
[1778507881693,53.8,81017.36,0.0,0.98195,2e-05,1.63133]
[1778507886727,53.79,81018.13,0.0,0.98198,2e-05,1.62882]
[1778507891761,53.78,81020.9,0.0,0.98206,2e-05,1.62292]
[1778507894782,53.78,81013.9,0.0,0.98191,2e-05,1.63416]
[1778507895790,53.77,81012.16,0.0,0.98187,2e-05,1.63689]
[1778507901833,53.76,81011.85,0.0,0.98189,2e-05,1.63591]
[1778507906867,53.72,81012.38,0.0,0.98197,2e-05,1.62948]
[1778507911903,53.64,81012.49,0.0,0.98215,2e-05,1.61482]
[1778507916937,53.57,81008.31,0.0,0.98218,2e-05,1.6126]
[1778507921974,53.5,81008.03,0.0,0.98228,2e-05,1.60444]
[1778507922979,53.5,81013.2,0.0,0.9824,2e-05,1.59553]
[1778507924993,53.5,81016.77,0.0,0.98248,2e-05,1.58922]
[1778507930029,53.5,81017.23,0.0,0.9825,2e-05,1.58777]
[1778507935066,53.49,81018.66,0.0,0.98254,2e-05,1.58465]
[1778507940099,53.48,81023.51,0.0,0.98266,2e-05,1.57579]
[1778507945134,53.48,81020.16,0.0,0.98259,2e-05,1.58068]
[1778507946141,53.48,81014.74,0.0,0.98248,2e-05,1.58964]
[1778507949162,53.47,81014.23,0.0,0.98247,2e-05,1.58997]
[1778507952183,53.47,81017.52,0.0,0.98255,2e-05,1.58393]
[1778507954197,53.47,81023.47,0.0,0.98269,2e-05,1.57365]
[1778507957219,53.46,81037.72,0.0,0.983,2e-05,1.54954]
[1778507958225,53.46,81053.42,0.0,0.98333,2e-05,1.52367]
[1778507959235,53.46,81056.93,0.0,0.98341,2e-05,1.51791]
[1778507963259,53.46,81057.48,0.0,0.98342,2e-05,1.51687]
[1778507965288,53.46,81065.89,0.0,0.9836,2e-05,1.50318]
[1778507966283,53.46,81072.7,0.0,0.98374,2e-05,1.49221]
[1778507967289,53.46,81076.21,0.0,0.98381,2e-05,1.4866]
[1778507969309,53.46,81070.57,0.0,0.98369,2e-05,1.49569]
[1778507971326,53.46,81067.57,0.0,0.98367,2e-05,1.49672]
[1778507974352,53.46,81062.07,0.0,0.98356,2e-05,1.50558]
[1778507979387,53.46,81057.58,0.0,0.98346,2e-05,1.51285]
[1778507983415,53.46,81049.87,0.0,0.9833,2e-05,1.52536]
[1778507988450,53.46,81049.56,0.0,0.9833,2e-05,1.52573]
[1778507993486,53.46,81049.04,0.0,0.98329,2e-05,1.52643]
[1778507998521,53.46,81048.95,0.0,0.98329,2e-05,1.52641]
[1778508003556,53.46,81043.4,0.0,0.98317,2e-05,1.53528]
[1778508006578,53.46,81054.34,0.0,0.98341,2e-05,1.51733]
[1778508007596,53.46,81056.11,0.0,0.98344,2e-05,1.51445]
[1778508009603,53.46,81071.89,0.0,0.98377,2e-05,1.48899]
[1778508011449,53.46,81090.47,0.0,0.98415,2e-05,1.45953]
[1778508012628,53.46,81103.83,0.0,0.98442,2e-05,1.43866]
[1778508013638,53.46,81107.07,0.0,0.98448,2e-05,1.43386]
[1778508015649,53.46,81101.59,0.0,0.98437,2e-05,1.44241]
[1778508017663,53.46,81095.14,0.0,0.98424,2e-05,1.45275]
[1778508018670,53.46,81090.56,0.0,0.98414,2e-05,1.46016]
[1778508021525,53.46,81102.38,0.0,0.98438,2e-05,1.4418]
[1778508023705,53.47,81122.06,0.0,0.98476,2e-05,1.41157]
[1778508025718,53.48,81113.49,0.0,0.98457,2e-05,1.4263]
[1778508027733,53.48,81103.52,0.0,0.98437,2e-05,1.44207]
[1778508032770,53.5,81100.96,0.0,0.98433,2e-05,1.44514]
[1778508035792,53.51,81114.46,0.0,0.98459,2e-05,1.42453]
[1778508036801,53.52,81119.74,0.0,0.98467,2e-05,1.4179]
[1778508037807,53.53,81119.74,0.0,0.98465,2e-05,1.41952]
[1778508042844,53.58,81113.67,0.0,0.98446,2e-05,1.43496]
[1778508045865,53.61,81108.8,0.0,0.98432,2e-05,1.4461]
[1778508050900,53.64,81106.11,0.0,0.98421,2e-05,1.45431]
[1778508051915,53.65,81111.96,0.0,0.98431,2e-05,1.44626]
[1778508053921,53.66,81119.22,0.0,0.98444,2e-05,1.43614]
[1778508058956,53.67,81123.76,0.0,0.98452,2e-05,1.42978]
[1778508063991,53.68,81118.58,0.0,0.9844,2e-05,1.43958]
[1778508064997,53.68,81121.58,0.0,0.98446,2e-05,1.43504]
[1778508066005,53.68,81129.42,0.0,0.98461,2e-05,1.42305]
[1778508067012,53.68,81135.96,0.0,0.98474,2e-05,1.41315]
[1778508068024,53.7,81146.5,0.0,0.98492,2e-05,1.39867]
[1778508070036,53.71,81144.04,0.0,0.98485,2e-05,1.40429]
[1778508072062,53.73,81155.99,0.0,0.98506,2e-05,1.38793]
[1778508073066,53.73,81162.67,0.0,0.98518,2e-05,1.37788]
[1778508074073,53.74,81161.9,0.0,0.98515,2e-05,1.381]
[1778508075083,53.75,81161.05,0.0,0.98513,2e-05,1.38249]
[1778508077094,53.75,81170.61,0.0,0.9853,2e-05,1.36881]
[1778508078106,53.75,81170.52,0.0,0.9853,2e-05,1.36918]
[1778508079109,53.75,81176.19,0.0,0.98541,2e-05,1.36014]
[1778508080120,53.7,81188.75,0.0,0.98571,2e-05,1.33581]
[1778508081126,53.65,81189.0,0.0,0.98579,2e-05,1.33008]
[1778508082129,53.65,81178.12,0.0,0.98559,2e-05,1.34604]
[1778508083136,53.56,81160.46,0.0,0.98539,2e-05,1.36149]
[1778508084142,53.51,81145.23,0.0,0.98517,2e-05,1.37848]
[1778508085149,53.51,81135.87,0.0,0.985,2e-05,1.39202]
[1778508086156,53.51,81130.07,0.0,0.98489,2e-05,1.40106]
[1778508087162,53.51,81128.62,0.0,0.98486,2e-05,1.40347]
[1778508091191,53.52,81124.04,0.0,0.9848,2e-05,1.40752]
[1778508096225,53.54,81126.09,0.0,0.98481,2e-05,1.40684]
[1778508100255,53.57,81120.12,0.0,0.98464,2e-05,1.41997]
[1778508102268,53.57,81116.77,0.0,0.98457,2e-05,1.42546]
[1778508107303,53.58,81130.78,0.0,0.98483,2e-05,1.4047]
[1778508108310,53.58,81137.78,0.0,0.98497,2e-05,1.39422]
[1778508109317,53.58,81136.93,0.0,0.98495,2e-05,1.39572]
[1778508110324,53.58,81142.55,0.0,0.98505,2e-05,1.38741]
[1778508111331,53.6,81138.7,0.0,0.98495,2e-05,1.39543]
[1778508112340,53.6,81133.3,0.0,0.98484,2e-05,1.40386]
[1778508113345,53.61,81129.6,0.0,0.98477,2e-05,1.40971]
[1778508116365,53.61,81135.04,0.0,0.98487,2e-05,1.40193]
[1778508117373,53.61,81140.12,0.0,0.98497,2e-05,1.3944]
[1778508122408,53.62,81144.84,0.0,0.98504,2e-05,1.38828]
[1778508123415,53.62,81150.5,0.0,0.98515,2e-05,1.37996]
[1778508124422,53.62,81154.28,0.0,0.98522,2e-05,1.37451]
[1778508126435,53.66,81162.34,0.0,0.98531,2e-05,1.36718]
[1778508127442,53.68,81162.01,0.0,0.98527,2e-05,1.37012]
[1778508130463,53.69,81156.94,0.0,0.98517,2e-05,1.37842]
[1778508135500,53.7,81155.34,0.0,0.98512,2e-05,1.38195]
[1778508137515,53.7,81148.64,0.0,0.98499,2e-05,1.39251]
[1778508138520,53.71,81144.98,0.0,0.98492,2e-05,1.39826]
[1778508139528,53.71,81134.78,0.0,0.98472,2e-05,1.41402]
[1778508140536,53.71,81130.89,0.0,0.98464,2e-05,1.42016]
[1778508145572,53.73,81124.23,0.0,0.98448,2e-05,1.43265]
[1778508148595,53.73,81129.83,0.0,0.98459,2e-05,1.42443]
[1778508153626,53.74,81129.52,0.0,0.98461,2e-05,1.42199]
[1778508158674,53.74,81129.46,0.0,0.9846,2e-05,1.42287]
[1778508163698,53.75,81132.2,0.0,0.98464,2e-05,1.41947]
[1778508165712,53.75,81126.49,0.0,0.98452,2e-05,1.4286]
[1778508166719,53.76,81124.27,0.0,0.98446,2e-05,1.43352]
[1778508170749,53.77,81131.3,0.0,0.98459,2e-05,1.42322]
[1778508172606,53.77,81145.98,0.0,0.98487,2e-05,1.40112]
[1778508177797,53.78,81139.79,0.0,0.98474,2e-05,1.41154]
[1778508178803,53.78,81131.66,0.0,0.98458,2e-05,1.42419]
[1778508179811,53.78,81126.71,0.0,0.98448,2e-05,1.43198]
[1778508182677,53.79,81140.9,0.0,0.98475,2e-05,1.41063]
[1778508183837,53.79,81149.87,0.0,0.98492,2e-05,1.39716]
[1778508184845,53.79,81154.54,0.0,0.98501,2e-05,1.3903]
[1778508189879,53.8,81153.87,0.0,0.98499,2e-05,1.39232]
[1778508190887,53.8,81163.51,0.0,0.98517,2e-05,1.37801]
[1778508192747,53.8,81164.99,0.0,0.98519,2e-05,1.37625]
[1778508193907,53.81,81157.32,0.0,0.98504,2e-05,1.388]
[1778508194915,53.81,81154.84,0.0,0.98499,2e-05,1.39196]
[1778508198943,53.81,81161.95,0.0,0.98512,2e-05,1.38206]
[1778508203977,53.82,81163.99,0.0,0.98514,2e-05,1.38008]
[1778508209014,53.83,81177.18,0.0,0.98538,2e-05,1.36147]
[1778508210027,53.83,81179.02,0.0,0.98541,2e-05,1.35898]
[1778508212037,53.84,81184.44,0.0,0.98554,2e-05,1.34787]
[1778508213044,53.84,81182.55,0.0,0.9855,2e-05,1.35092]
[1778508217072,53.85,81189.87,0.0,0.98562,2e-05,1.34118]
[1778508219086,53.85,81189.58,0.0,0.98561,2e-05,1.34214]
[1778508222107,53.86,81183.05,0.0,0.98548,2e-05,1.35255]
[1778508223113,53.86,81178.78,0.0,0.9854,2e-05,1.35936]
[1778508228149,53.87,81182.14,0.0,0.98544,2e-05,1.3556]
[1778508233184,53.88,81182.39,0.0,0.98543,2e-05,1.35646]
[1778508238218,53.89,81181.28,0.0,0.9854,2e-05,1.3593]
[1778508243254,53.9,81181.82,0.0,0.98539,2e-05,1.35967]
[1778508248291,53.91,81182.91,0.0,0.9854,2e-05,1.35919]
[1778508249296,53.92,81173.53,0.0,0.98522,2e-05,1.37335]
[1778508250303,53.92,81164.46,0.0,0.98505,2e-05,1.38715]
[1778508251309,53.92,81165.29,0.0,0.98506,2e-05,1.38608]
[1778508256346,53.93,81168.63,0.0,0.98511,2e-05,1.38199]
[1778508257357,53.93,81174.59,0.0,0.98522,2e-05,1.37326]
[1778508258364,53.93,81172.47,0.0,0.98518,2e-05,1.37663]
[1778508263399,53.94,81172.9,0.0,0.98517,2e-05,1.37697]
[1778508265414,53.94,81165.45,0.0,0.98503,2e-05,1.38854]
[1778508267426,53.94,81162.66,0.0,0.98497,2e-05,1.3931]
[1778508272461,53.95,81161.82,0.0,0.98498,2e-05,1.39155]
[1778508275482,53.96,81152.96,0.0,0.9848,2e-05,1.40547]
[1778508276500,53.96,81152.69,0.0,0.9848,2e-05,1.40603]
[1778508281527,53.96,81150.67,0.0,0.98475,2e-05,1.40986]
[1778508286560,53.97,81148.44,0.0,0.9847,2e-05,1.41392]
[1778508290589,53.97,81155.35,0.0,0.98482,2e-05,1.40391]
[1778508292603,53.98,81161.31,0.0,0.98494,2e-05,1.39517]
[1778508294618,53.98,81165.68,0.0,0.98502,2e-05,1.3889]
[1778508299653,53.98,81171.0,0.0,0.98511,2e-05,1.38172]
[1778508302676,53.99,81163.87,0.0,0.98496,2e-05,1.39295]
[1778508303686,53.99,81160.62,0.0,0.9849,2e-05,1.398]
[1778508308717,54.0,81167.49,0.0,0.98502,2e-05,1.38834]
[1778508309726,54.0,81168.86,0.0,0.98505,2e-05,1.38643]
[1778508311743,54.0,81182.95,0.0,0.98531,2e-05,1.36571]
[1778508312750,54.0,81192.97,0.0,0.98549,2e-05,1.3511]
[1778508313758,54.0,81196.38,0.0,0.98555,2e-05,1.3463]
[1778508314764,54.01,81189.51,0.0,0.98542,2e-05,1.35664]
[1778508315773,54.01,81184.74,0.0,0.98533,2e-05,1.3639]
[1778508319798,54.01,81180.43,0.0,0.98524,2e-05,1.37109]
[1778508323827,54.02,81188.17,0.0,0.98538,2e-05,1.36035]
[1778508324834,54.02,81194.76,0.0,0.9855,2e-05,1.35084]
[1778508325841,54.02,81196.41,0.0,0.98553,2e-05,1.34864]
[1778508327855,54.03,81190.43,0.0,0.98541,2e-05,1.3579]
[1778508329869,54.03,81195.57,0.0,0.9855,2e-05,1.35076]
[1778508331883,54.04,81187.69,0.0,0.98538,2e-05,1.35923]
[1778508335910,54.04,81205.09,0.0,0.98569,2e-05,1.33458]
[1778508336919,54.04,81221.05,0.0,0.98598,2e-05,1.31176]
[1778508337924,54.05,81224.1,0.0,0.98603,2e-05,1.30769]
[1778508340946,54.06,81230.51,0.0,0.98614,2e-05,1.29945]
[1778508343843,54.06,81211.53,0.0,0.98578,2e-05,1.32764]
[1778508349002,54.07,81207.68,0.0,0.98569,2e-05,1.33458]
[1778508350013,54.08,81201.93,0.0,0.98559,2e-05,1.34324]
[1778508352023,54.08,81208.21,0.0,0.98569,2e-05,1.33459]
[1778508353917,54.09,81211.46,0.0,0.98575,2e-05,1.33041]
[1778508357059,54.09,81213.68,0.0,0.98578,2e-05,1.32805]
[1778508362103,54.11,81213.11,0.0,0.98575,2e-05,1.33029]
[1778508364116,54.11,81207.94,0.0,0.98565,2e-05,1.33837]
[1778508365121,54.11,81202.11,0.0,0.98554,2e-05,1.34716]
[1778508366128,54.12,81195.61,0.0,0.98541,2e-05,1.35697]
[1778508368142,54.12,81195.42,0.0,0.9854,2e-05,1.35775]
[1778508370159,54.12,81189.87,0.0,0.98529,2e-05,1.36643]
[1778508373178,54.13,81190.35,0.0,0.98529,2e-05,1.36642]
[1778508378216,54.14,81191.97,0.0,0.98531,2e-05,1.36519]
[1778508383251,54.15,81202.14,0.0,0.98548,2e-05,1.35138]
[1778508384259,54.15,81202.82,0.0,0.98549,2e-05,1.35064]
[1778508389295,54.16,81190.11,0.0,0.98524,2e-05,1.37092]
[1778508393325,54.17,81185.91,0.0,0.98519,2e-05,1.37422]
[1778508396347,54.18,81193.51,0.0,0.98532,2e-05,1.36387]
[1778508397354,54.18,81194.81,0.0,0.98534,2e-05,1.36219]
[1778508399368,54.18,81203.9,0.0,0.9855,2e-05,1.34932]
[1778508401381,54.19,81210.97,0.0,0.98563,2e-05,1.33926]
[1778508402393,54.19,81202.38,0.0,0.98547,2e-05,1.3521]
[1778508403403,54.19,81202.15,0.0,0.98546,2e-05,1.35298]
[1778508404405,54.2,81202.15,0.0,0.98545,2e-05,1.35322]
[1778508405413,54.2,81203.87,0.0,0.98548,2e-05,1.35096]
[1778508407429,54.2,81192.27,0.0,0.98526,2e-05,1.36858]
[1778508408435,54.2,81193.45,0.0,0.98528,2e-05,1.36707]
[1778508409446,54.21,81198.78,0.0,0.98538,2e-05,1.35943]
[1778508410452,54.21,81201.29,0.0,0.98542,2e-05,1.35599]
[1778508415488,54.22,81192.29,0.0,0.98523,2e-05,1.37057]
[1778508416496,54.22,81186.44,0.0,0.98512,2e-05,1.37951]
[1778508417503,54.22,81185.61,0.0,0.9851,2e-05,1.38096]
[1778508420528,54.23,81178.9,0.0,0.98497,2e-05,1.39165]
[1778508422539,54.23,81170.2,0.0,0.98479,2e-05,1.40519]
[1778508423546,54.23,81176.01,0.0,0.9849,2e-05,1.39661]
[1778508424555,54.24,81176.34,0.0,0.98491,2e-05,1.3963]
[1778508425561,54.24,81183.63,0.0,0.98504,2e-05,1.38555]
[1778508426568,54.24,81187.81,0.0,0.98512,2e-05,1.37952]
[1778508429587,54.24,81191.22,0.0,0.98518,2e-05,1.37511]
[1778508433616,54.25,81198.05,0.0,0.98529,2e-05,1.36592]
[1778508438651,54.26,81197.66,0.0,0.98527,2e-05,1.36769]
[1778508439659,54.26,81184.97,0.0,0.98503,2e-05,1.3868]
[1778508440668,54.27,81177.75,0.0,0.98489,2e-05,1.39784]
[1778508441673,54.27,81179.27,0.0,0.98492,2e-05,1.39574]
[1778508443686,54.27,81183.88,0.0,0.985,2e-05,1.38921]
[1778508448720,54.28,81185.41,0.0,0.98502,2e-05,1.38793]
[1778508451742,54.28,81183.88,0.0,0.98502,2e-05,1.38719]
[1778508452749,54.29,81184.56,0.0,0.98503,2e-05,1.38637]
[1778508455773,54.29,81189.85,0.0,0.98512,2e-05,1.3791]
[1778508458794,54.3,81183.56,0.0,0.98499,2e-05,1.38914]
[1778508460808,54.3,81184.78,0.0,0.98501,2e-05,1.38772]
[1778508465843,54.31,81187.69,0.0,0.98505,2e-05,1.38436]
[1778508466850,54.31,81190.8,0.0,0.98511,2e-05,1.37993]
[1778508471885,54.32,81191.06,0.0,0.9851,2e-05,1.38064]
[1778508476920,54.33,81188.08,0.0,0.98503,2e-05,1.38616]
[1778508478941,54.33,81186.83,0.0,0.985,2e-05,1.38844]
[1778508480952,54.34,81181.83,0.0,0.9849,2e-05,1.39634]
[1778508485986,54.34,81186.03,0.0,0.98497,2e-05,1.391]
[1778508489005,54.35,81192.19,0.0,0.98508,2e-05,1.38238]
[1778508492026,54.35,81186.77,0.0,0.98497,2e-05,1.39109]
[1778508497062,54.36,81183.19,0.0,0.98489,2e-05,1.39741]
[1778508502097,54.37,81183.76,0.0,0.98489,2e-05,1.39745]
[1778508504980,54.37,81190.71,0.0,0.98501,2e-05,1.38761]
[1778508510154,54.38,81191.46,0.0,0.98501,2e-05,1.38748]
[1778508515050,54.39,81186.96,0.0,0.98495,2e-05,1.39151]
[1778508520222,54.4,81186.57,0.0,0.98494,2e-05,1.39303]
[1778508525258,54.41,81188.25,0.0,0.98496,2e-05,1.39145]
[1778508530293,54.41,81188.33,0.0,0.98495,2e-05,1.39226]
[1778508535329,54.42,81190.9,0.0,0.98498,2e-05,1.38936]
[1778508537341,54.42,81180.85,0.0,0.98479,2e-05,1.40482]
[1778508538349,54.43,81177.32,0.0,0.98472,2e-05,1.41032]
[1778508542377,54.43,81169.87,0.0,0.98456,2e-05,1.42222]
[1778508547411,54.44,81166.83,0.0,0.9845,2e-05,1.4275]
[1778508550432,54.44,81165.02,0.0,0.98446,2e-05,1.43061]
[1778508551439,54.44,81171.63,0.0,0.98458,2e-05,1.42064]
[1778508552447,54.44,81172.58,0.0,0.9846,2e-05,1.41932]
[1778508557482,54.45,81170.28,0.0,0.98455,2e-05,1.42353]
[1778508559496,54.45,81164.81,0.0,0.98444,2e-05,1.4321]
[1778508561510,54.45,81162.17,0.0,0.98438,2e-05,1.43633]
[1778508566547,54.45,81174.91,0.0,0.98463,2e-05,1.41732]
[1778508567553,54.46,81177.22,0.0,0.98467,2e-05,1.41393]
[1778508572588,54.46,81176.69,0.0,0.98469,2e-05,1.41159]
[1778508577624,54.46,81180.63,0.0,0.98476,2e-05,1.40623]
[1778508579638,54.47,81190.22,0.0,0.98494,2e-05,1.39209]
[1778508580645,54.47,81192.5,0.0,0.98498,2e-05,1.38883]
[1778508582659,54.47,81200.13,0.0,0.98512,2e-05,1.37779]
[1778508583666,54.47,81200.51,0.0,0.98513,2e-05,1.37741]
[1778508589710,54.48,81197.36,0.0,0.98505,2e-05,1.38315]
[1778508595750,54.49,81195.93,0.0,0.98501,2e-05,1.38632]
[1778508600786,54.5,81193.75,0.0,0.98496,2e-05,1.39044]
[1778508603806,54.5,81185.85,0.0,0.9848,2e-05,1.40278]
[1778508608841,54.51,81189.82,0.0,0.98487,2e-05,1.39757]
[1778508610855,54.51,81192.51,0.0,0.98492,2e-05,1.39387]
[1778508612869,54.51,81185.14,0.0,0.98477,2e-05,1.40525]
[1778508615890,54.52,81181.05,0.0,0.98469,2e-05,1.41185]
[1778508618916,54.51,81175.74,0.0,0.98459,2e-05,1.41945]
[1778508623949,54.52,81179.81,0.0,0.98466,2e-05,1.4139]
[1778508628983,54.52,81182.75,0.0,0.98471,2e-05,1.41012]
[1778508631011,54.53,81177.95,0.0,0.98465,2e-05,1.41393]
[1778508636144,54.53,81184.28,0.0,0.98477,2e-05,1.40502]
[1778508638157,54.53,81184.07,0.0,0.98476,2e-05,1.40563]
[1778508640173,54.54,81176.73,0.0,0.98461,2e-05,1.41699]
[1778508642184,54.54,81169.61,0.0,0.98447,2e-05,1.42805]
[1778508645206,54.54,81164.34,0.0,0.98437,2e-05,1.4364]
[1778508650243,54.54,81163.24,0.0,0.98434,2e-05,1.43849]
[1778508656053,54.55,81164.11,0.0,0.98435,2e-05,1.43765]
[1778508658297,54.55,81171.69,0.0,0.9845,2e-05,1.42623]
[1778508660312,54.55,81173.51,0.0,0.98453,2e-05,1.42367]
[1778508664340,54.55,81186.31,0.0,0.98477,2e-05,1.40472]
[1778508666123,54.56,81194.97,0.0,0.98493,2e-05,1.39203]
[1778508671399,54.56,81198.62,0.0,0.98499,2e-05,1.38735]
[1778508673415,54.56,81191.23,0.0,0.98486,2e-05,1.39787]
[1778508674418,54.56,81174.4,0.0,0.98453,2e-05,1.42342]
[1778508676197,54.56,81157.99,0.0,0.98421,2e-05,1.44871]
[1778508677441,54.56,81145.32,0.0,0.98395,2e-05,1.46841]
[1778508678449,54.56,81136.0,0.0,0.98377,2e-05,1.48302]
[1778508679456,54.56,81135.98,0.0,0.98377,2e-05,1.48306]
[1778508684493,54.56,81134.75,0.0,0.98374,2e-05,1.48505]
[1778508689528,54.56,81133.1,0.0,0.98371,2e-05,1.48767]
[1778508692556,54.56,81123.3,0.0,0.98355,2e-05,1.4993]
[1778508693559,54.56,81118.47,0.0,0.98345,2e-05,1.50695]
[1778508694566,54.56,81113.0,0.0,0.98333,2e-05,1.51564]
[1778508695573,54.56,81112.43,0.0,0.98332,2e-05,1.51651]
[1778508700608,54.56,81115.14,0.0,0.98338,2e-05,1.51194]
[1778508702625,54.56,81123.26,0.0,0.98355,2e-05,1.49894]
[1778508703630,54.56,81144.57,0.0,0.98398,2e-05,1.46545]
[1778508704636,54.56,81158.47,0.0,0.98426,2e-05,1.44398]
[1778508705646,54.56,81162.39,0.0,0.98434,2e-05,1.43802]
[1778508706650,54.56,81165.61,0.0,0.9844,2e-05,1.43326]
[1778508710681,54.56,81158.68,0.0,0.98426,2e-05,1.44419]
[1778508714706,54.57,81153.46,0.0,0.98415,2e-05,1.45249]
[1778508719742,54.57,81153.54,0.0,0.98415,2e-05,1.45267]
[1778508721758,54.57,81156.48,0.0,0.9842,2e-05,1.44827]
[1778508726792,54.57,81152.3,0.0,0.98412,2e-05,1.45507]
[1778508729813,54.57,81145.14,0.0,0.98397,2e-05,1.46637]
[1778508734848,54.58,81147.71,0.0,0.98402,2e-05,1.46264]
[1778508739884,54.58,81146.85,0.0,0.984,2e-05,1.46429]
[1778508740892,54.58,81139.33,0.0,0.98385,2e-05,1.47608]
[1778508741897,54.58,81138.39,0.0,0.98383,2e-05,1.47759]
[1778508746935,54.58,81127.67,0.0,0.98361,2e-05,1.49461]
[1778508747941,54.58,81122.51,0.0,0.9835,2e-05,1.50279]
[1778508752975,54.58,81121.9,0.0,0.98353,2e-05,1.49989]
[1778508754989,54.58,81114.98,0.0,0.98339,2e-05,1.51087]
[1778508757004,54.58,81114.8,0.0,0.98338,2e-05,1.51111]
[1778508762041,54.58,81108.87,0.0,0.98326,2e-05,1.52045]
[1778508764053,54.58,81100.42,0.0,0.98309,2e-05,1.53396]
[1778508765062,54.58,81097.95,0.0,0.98303,2e-05,1.53788]
[1778508767075,54.58,81092.38,0.0,0.98292,2e-05,1.54675]
[1778508768082,54.58,81085.24,0.0,0.98277,2e-05,1.55829]
[1778508769089,54.58,81082.77,0.0,0.98272,2e-05,1.56223]
[1778508774124,54.57,81079.34,0.0,0.98265,2e-05,1.5673]
[1778508776137,54.57,81073.28,0.0,0.98252,2e-05,1.57704]
[1778508781173,54.56,81071.98,0.0,0.9825,2e-05,1.57854]
[1778508782180,54.56,81066.07,0.0,0.98237,2e-05,1.58819]
[1778508783186,54.55,81064.74,0.0,0.98236,2e-05,1.58894]
[1778508788222,54.52,81068.47,0.0,0.98251,2e-05,1.57811]
[1778508790236,54.51,81076.2,0.0,0.98268,2e-05,1.56513]
[1778508791243,54.51,81078.75,0.0,0.98273,2e-05,1.56085]
[1778508793258,54.51,81073.38,0.0,0.98262,2e-05,1.56945]
[1778508797285,54.51,81078.43,0.0,0.98273,2e-05,1.5607]
[1778508798292,54.51,81080.1,0.0,0.98277,2e-05,1.55787]
[1778508799299,54.51,81089.39,0.0,0.98297,2e-05,1.54264]
[1778508800305,54.51,81082.96,0.0,0.98283,2e-05,1.55304]
[1778508801317,54.5,81084.68,0.0,0.98287,2e-05,1.55015]
[1778508806353,54.5,81082.91,0.0,0.98284,2e-05,1.55262]
[1778508811388,54.5,81084.12,0.0,0.98291,2e-05,1.54628]
[1778508816423,54.5,81085.42,0.0,0.98295,2e-05,1.54379]
[1778508818440,54.49,81096.13,0.0,0.98317,2e-05,1.52633]
[1778508819446,54.49,81094.78,0.0,0.98315,2e-05,1.52847]
[1778508824482,54.49,81097.69,0.0,0.98321,2e-05,1.52357]
[1778508827275,54.49,81108.07,0.0,0.98343,2e-05,1.50686]
[1778508833545,54.49,81106.58,0.0,0.9834,2e-05,1.50914]
[1778508838582,54.49,81111.41,0.0,0.9835,2e-05,1.50132]
[1778508839588,54.49,81120.75,0.0,0.98369,2e-05,1.48651]
[1778508840596,54.49,81124.67,0.0,0.98377,2e-05,1.48034]
[1778508842612,54.49,81120.31,0.0,0.98368,2e-05,1.48725]
[1778508843617,54.49,81116.82,0.0,0.98361,2e-05,1.49276]
[1778508847420,54.49,81113.75,0.0,0.98355,2e-05,1.49757]
[1778508852681,54.49,81116.04,0.0,0.9836,2e-05,1.49384]
[1778508857716,54.49,81113.96,0.0,0.98355,2e-05,1.49704]
[1778508858723,54.49,81107.99,0.0,0.98343,2e-05,1.50651]
[1778508859730,54.49,81100.8,0.0,0.98328,2e-05,1.51796]
[1778508860737,54.49,81095.78,0.0,0.98318,2e-05,1.52596]
[1778508862752,54.49,81087.55,0.0,0.98301,2e-05,1.53911]
[1778508863758,54.48,81087.74,0.0,0.98301,2e-05,1.5387]
[1778508868796,54.48,81095.68,0.0,0.98318,2e-05,1.52543]
[1778508869801,54.48,81101.01,0.0,0.9833,2e-05,1.51676]
[1778508874837,54.48,81102.9,0.0,0.98338,2e-05,1.50964]
[1778508878865,54.48,81095.94,0.0,0.98324,2e-05,1.52064]
[1778508881885,54.48,81101.03,0.0,0.98335,2e-05,1.51233]
[1778508886919,54.47,81101.16,0.0,0.98335,2e-05,1.51192]
[1778508887932,54.47,81106.75,0.0,0.98347,2e-05,1.50296]
[1778508889939,54.47,81112.13,0.0,0.98358,2e-05,1.49435]
[1778508891954,54.47,81115.07,0.0,0.98364,2e-05,1.48966]
[1778508896989,54.47,81114.63,0.0,0.98363,2e-05,1.49029]
[1778508902027,54.47,81117.91,0.0,0.9837,2e-05,1.48504]
[1778508904040,54.47,81123.54,0.0,0.98381,2e-05,1.47616]
[1778508905048,54.47,81125.56,0.0,0.98386,2e-05,1.47299]
[1778508908068,54.47,81128.22,0.0,0.98391,2e-05,1.46886]
[1778508911089,54.47,81123.19,0.0,0.98381,2e-05,1.47676]
[1778508916125,54.47,81123.85,0.0,0.98382,2e-05,1.4757]
[1778508919146,54.47,81129.92,0.0,0.98394,2e-05,1.4662]
[1778508923175,54.47,81123.93,0.0,0.98382,2e-05,1.47562]
[1778508927202,54.47,81120.1,0.0,0.98374,2e-05,1.48161]
[1778508932236,54.47,81123.87,0.0,0.98387,2e-05,1.47108]
[1778508934250,54.45,81129.77,0.0,0.98401,2e-05,1.4604]
[1778508939285,54.42,81131.83,0.0,0.9841,2e-05,1.45354]
[1778508943314,54.4,81123.27,0.0,0.98396,2e-05,1.46395]
[1778508944321,54.39,81120.3,0.0,0.98391,2e-05,1.46786]
[1778508950365,54.36,81120.41,0.0,0.98397,2e-05,1.46329]
[1778508955398,54.33,81119.1,0.0,0.98399,2e-05,1.46167]
[1778508960434,54.3,81119.09,0.0,0.98404,2e-05,1.45802]
[1778508965469,54.29,81121.75,0.0,0.98411,2e-05,1.45242]
[1778508970505,54.29,81124.6,0.0,0.98417,2e-05,1.44799]
[1778508975540,54.29,81124.76,0.0,0.98417,2e-05,1.44774]
[1778508979567,54.29,81132.95,0.0,0.98433,2e-05,1.43514]
[1778508980574,54.29,81136.92,0.0,0.98441,2e-05,1.42908]
[1778508985609,54.29,81135.76,0.0,0.98438,2e-05,1.43119]
[1778508988417,54.29,81128.79,0.0,0.98424,2e-05,1.44212]
[1778508993667,54.29,81131.34,0.0,0.98433,2e-05,1.43466]
[1778508998702,54.3,81127.79,0.0,0.98425,2e-05,1.44045]
[1778509003738,54.3,81130.29,0.0,0.9843,2e-05,1.43685]
[1778509005752,54.3,81135.27,0.0,0.9844,2e-05,1.42931]
[1778509010788,54.3,81137.24,0.0,0.98443,2e-05,1.42668]
[1778509012802,54.3,81146.62,0.0,0.98461,2e-05,1.41251]
[1778509013809,54.3,81151.97,0.0,0.98472,2e-05,1.40449]
[1778509015823,54.31,81151.22,0.0,0.9847,2e-05,1.40588]
[1778509020858,54.31,81151.23,0.0,0.98469,2e-05,1.40654]
[1778509025893,54.32,81147.29,0.0,0.98461,2e-05,1.41318]
[1778509027908,54.32,81134.66,0.0,0.98435,2e-05,1.43277]
[1778509028915,54.32,81122.6,0.0,0.98411,2e-05,1.45152]
[1778509029922,54.32,81120.47,0.0,0.98407,2e-05,1.4549]
[1778509034956,54.32,81122.51,0.0,0.98411,2e-05,1.45201]
[1778509039993,54.33,81123.93,0.0,0.98413,2e-05,1.45017]
[1778509045026,54.33,81121.94,0.0,0.98409,2e-05,1.45353]
[1778509050061,54.33,81124.95,0.0,0.98414,2e-05,1.4491]
[1778509055097,54.33,81122.76,0.0,0.98414,2e-05,1.449]
[1778509057112,54.33,81109.32,0.0,0.98386,2e-05,1.47005]
[1778509058117,54.33,81098.61,0.0,0.98364,2e-05,1.48702]
[1778509059124,54.33,81089.73,0.0,0.98346,2e-05,1.50114]
[1778509060132,54.33,81088.91,0.0,0.98344,2e-05,1.50242]
[1778509065166,54.33,81087.34,0.0,0.98341,2e-05,1.50482]
[1778509070205,54.33,81085.06,0.0,0.98337,2e-05,1.50838]
[1778509075237,54.33,81084.16,0.0,0.98335,2e-05,1.50976]
[1778509080273,54.33,81085.29,0.0,0.98337,2e-05,1.50789]
[1778509081279,54.33,81079.82,0.0,0.98326,2e-05,1.51667]
[1778509082296,54.33,81070.9,0.0,0.98307,2e-05,1.53107]
[1778509083294,54.33,81058.81,0.0,0.98281,2e-05,1.55074]
[1778509084305,54.33,81061.52,0.0,0.98287,2e-05,1.54623]
[1778509087323,54.33,81059.3,0.0,0.98282,2e-05,1.54968]
[1778509088329,54.33,81059.03,0.0,0.98282,2e-05,1.55005]
[1778509091351,54.33,81053.48,0.0,0.9827,2e-05,1.55894]
[1778509092358,54.33,81043.67,0.0,0.98249,2e-05,1.57505]
[1778509094372,54.32,81041.02,0.0,0.98244,2e-05,1.57924]
[1778509097394,54.32,81039.71,0.0,0.98241,2e-05,1.58102]
[1778509100414,54.32,81045.53,0.0,0.98255,2e-05,1.57094]
[1778509102429,54.32,81040.39,0.0,0.98244,2e-05,1.5792]
[1778509107464,54.31,81037.18,0.0,0.98238,2e-05,1.5838]
[1778509112498,54.3,81037.73,0.0,0.98244,2e-05,1.57808]
[1778509117533,54.3,81036.51,0.0,0.98242,2e-05,1.5793]
[1778509122569,54.29,81037.53,0.0,0.98246,2e-05,1.57679]
[1778509125590,54.29,81042.66,0.0,0.98258,2e-05,1.5678]
[1778509126599,54.29,81049.25,0.0,0.98272,2e-05,1.55679]
[1778509127604,54.29,81054.9,0.0,0.98284,2e-05,1.54739]
[1778509128611,54.28,81060.42,0.0,0.98296,2e-05,1.53826]
[1778509129618,54.28,81061.29,0.0,0.98298,2e-05,1.53675]
[1778509134652,54.28,81073.73,0.0,0.98325,2e-05,1.51613]
[1778509135659,54.28,81078.97,0.0,0.98336,2e-05,1.50766]
[1778509136666,54.28,81080.9,0.0,0.9834,2e-05,1.50453]
[1778509141706,54.28,81078.05,0.0,0.98335,2e-05,1.50894]
[1778509146742,54.28,81073.21,0.0,0.98325,2e-05,1.51656]
[1778509149761,54.28,81067.9,0.0,0.98314,2e-05,1.52501]
[1778509151776,54.27,81063.79,0.0,0.98305,2e-05,1.53155]
[1778509157818,54.27,81061.27,0.0,0.983,2e-05,1.53525]
[1778509162853,54.27,81062.79,0.0,0.98304,2e-05,1.53244]
[1778509167887,54.27,81067.44,0.0,0.98314,2e-05,1.52458]
[1778509169702,54.27,81075.05,0.0,0.9833,2e-05,1.51221]
[1778509171916,54.27,81077.24,0.0,0.98339,2e-05,1.50474]
[1778509174936,54.26,81068.17,0.0,0.9832,2e-05,1.51929]
[1778509175944,54.26,81052.64,0.0,0.98287,2e-05,1.5445]
[1778509176952,54.26,81047.5,0.0,0.98276,2e-05,1.55285]
[1778509177960,54.26,81045.15,0.0,0.98271,2e-05,1.55661]
[1778509179772,54.26,81050.77,0.0,0.98284,2e-05,1.54718]
[1778509182994,54.26,81056.18,0.0,0.98296,2e-05,1.53807]
[1778509188030,54.26,81060.49,0.0,0.98305,2e-05,1.53065]
[1778509190060,54.26,81067.73,0.0,0.98321,2e-05,1.5188]
[1778509193080,54.25,81062.33,0.0,0.9831,2e-05,1.52739]
[1778509198109,54.25,81063.9,0.0,0.98313,2e-05,1.52456]
[1778509202142,54.25,81057.81,0.0,0.98301,2e-05,1.53423]
[1778509206168,54.25,81051.03,0.0,0.98287,2e-05,1.54492]
[1778509211200,54.24,81047.64,0.0,0.9828,2e-05,1.54999]
[1778509213218,54.24,81041.05,0.0,0.98266,2e-05,1.56061]
[1778509218249,54.24,81036.91,0.0,0.98258,2e-05,1.5668]
[1778509223286,54.23,81037.02,0.0,0.98259,2e-05,1.56595]
[1778509226316,54.23,81027.3,0.0,0.98238,2e-05,1.58169]
[1778509227321,54.23,81023.79,0.0,0.98231,2e-05,1.58739]
[1778509231341,54.22,81019.85,0.0,0.98227,2e-05,1.58926]
[1778509235370,54.22,81006.16,0.0,0.98197,2e-05,1.61162]
[1778509236377,54.21,81005.6,0.0,0.98196,2e-05,1.61237]
[1778509241412,54.21,81001.09,0.0,0.98188,2e-05,1.61901]
[1778509244436,54.2,80993.64,0.0,0.98172,2e-05,1.63107]
[1778509246447,54.2,80990.25,0.0,0.98164,2e-05,1.6364]
[1778509251484,54.19,80985.36,0.0,0.98155,2e-05,1.64357]
[1778509255513,54.18,80993.69,0.0,0.98175,2e-05,1.62829]
[1778509257527,54.18,80987.86,0.0,0.98163,2e-05,1.6378]
[1778509262564,54.17,80985.32,0.0,0.98158,2e-05,1.64095]
[1778509266590,54.16,80991.59,0.0,0.98174,2e-05,1.62922]
[1778509271625,54.15,80986.34,0.0,0.98163,2e-05,1.63705]
[1778509275656,54.14,80964.34,0.0,0.98114,2e-05,1.67418]
[1778509276663,54.14,80958.57,0.0,0.98101,2e-05,1.68398]
[1778509277669,54.14,80958.89,0.0,0.98102,2e-05,1.68309]
[1778509282713,54.13,80959.05,0.0,0.98104,2e-05,1.68117]
[1778509287755,54.11,80958.97,0.0,0.98106,2e-05,1.67969]
[1778509288769,54.11,80950.2,0.0,0.98086,2e-05,1.69478]
[1778509289770,54.11,80937.56,0.0,0.98057,2e-05,1.71645]
[1778509290779,54.11,80925.59,0.0,0.98028,2e-05,1.73789]
[1778509291781,54.1,80922.35,0.0,0.98025,2e-05,1.73903]
[1778509294801,54.09,80919.52,0.0,0.9802,2e-05,1.7428]
[1778509297823,54.08,80914.16,0.0,0.98009,2e-05,1.75115]
[1778509300843,54.08,80922.64,0.0,0.98029,2e-05,1.73601]
[1778509301852,54.08,80927.13,0.0,0.9804,2e-05,1.72802]
[1778509303865,54.09,80930.26,0.0,0.98047,2e-05,1.72261]
[1778509308900,54.08,80935.73,0.0,0.98061,2e-05,1.71223]
[1778509309906,54.08,80942.13,0.0,0.98077,2e-05,1.70069]
[1778509310914,54.08,80948.37,0.0,0.98092,2e-05,1.68951]
[1778509311921,54.08,80949.58,0.0,0.98095,2e-05,1.68719]
[1778509315952,54.07,80954.9,0.0,0.98109,2e-05,1.67714]
[1778509320765,54.07,80967.79,0.0,0.98139,2e-05,1.65411]
[1778509321999,54.07,80962.69,0.0,0.98128,2e-05,1.66289]
[1778509323005,54.07,80954.41,0.0,0.98108,2e-05,1.67753]
[1778509324016,54.07,80949.1,0.0,0.98095,2e-05,1.68702]
[1778509326028,54.07,80944.27,0.0,0.98084,2e-05,1.69582]
[1778509327035,54.07,80938.67,0.0,0.9807,2e-05,1.70587]
[1778509328043,54.07,80927.57,0.0,0.98043,2e-05,1.72578]
[1778509329053,54.07,80925.23,0.0,0.98037,2e-05,1.73005]
[1778509332074,54.08,80918.75,0.0,0.98021,2e-05,1.74192]
[1778509334094,54.08,80915.38,0.0,0.98013,2e-05,1.74812]
[1778509339129,54.08,80919.56,0.0,0.98023,2e-05,1.74051]
[1778509344161,54.07,80923.04,0.0,0.98033,2e-05,1.73293]
[1778509347182,54.06,80916.87,0.0,0.9802,2e-05,1.74296]
[1778509352226,54.05,80917.25,0.0,0.98027,2e-05,1.73691]
[1778509355244,54.05,80922.59,0.0,0.9804,2e-05,1.72682]
[1778509360280,54.04,80922.49,0.0,0.98041,2e-05,1.72664]
[1778509365312,54.04,80924.57,0.0,0.98046,2e-05,1.72288]
[1778509370348,54.04,80920.97,0.0,0.98037,2e-05,1.72929]
[1778509373372,54.04,80929.12,0.0,0.98057,2e-05,1.71468]
[1778509378404,54.04,80930.96,0.0,0.98061,2e-05,1.71143]
[1778509383453,54.04,80930.62,0.0,0.9806,2e-05,1.71208]
[1778509387481,54.04,80925.43,0.0,0.98048,2e-05,1.72134]
[1778509389495,54.04,80915.35,0.0,0.98023,2e-05,1.73942]
[1778509390502,54.04,80909.63,0.0,0.98009,2e-05,1.74972]
[1778509395538,54.04,80910.14,0.0,0.98011,2e-05,1.74849]
[1778509400576,54.04,80909.07,0.0,0.98009,2e-05,1.75015]
[1778509401580,54.04,80900.55,0.0,0.97988,2e-05,1.7656]
[1778509402587,54.04,80893.6,0.0,0.97971,3e-05,1.77824]
[1778509403600,54.04,80888.82,0.0,0.97959,3e-05,1.78692]
[1778509405608,54.04,80883.79,0.0,0.97946,3e-05,1.79597]
[1778509408630,54.03,80890.37,0.0,0.97964,3e-05,1.78345]
[1778509410644,54.03,80896.11,0.0,0.97978,2e-05,1.77271]
[1778509412659,54.03,80890.12,0.0,0.97968,3e-05,1.7792]
[1778509416686,54.03,80882.01,0.0,0.97948,3e-05,1.79375]
[1778509417693,54.03,80880.94,0.0,0.97946,3e-05,1.79561]
[1778509422728,54.02,80881.27,0.0,0.97949,3e-05,1.79357]
[1778509424742,54.01,80887.64,0.0,0.97966,3e-05,1.78079]
[1778509426756,54.0,80890.27,0.0,0.97974,3e-05,1.77498]
[1778509429777,53.99,80896.28,0.0,0.97991,2e-05,1.76254]
[1778509432798,53.98,80906.13,0.0,0.98017,2e-05,1.74327]
[1778509433805,53.98,80908.2,0.0,0.98023,2e-05,1.73909]
[1778509438840,53.96,80927.01,0.0,0.98071,2e-05,1.70329]
[1778509439847,53.96,80936.49,0.0,0.98094,2e-05,1.68613]
[1778509440853,53.96,80937.42,0.0,0.98097,2e-05,1.68416]
[1778509444881,53.95,80943.88,0.0,0.98114,2e-05,1.6715]
[1778509445889,53.94,80947.07,0.0,0.98122,2e-05,1.6656]
[1778509449917,53.94,80941.25,0.0,0.98109,2e-05,1.6746]
[1778509451930,53.93,80943.29,0.0,0.98115,2e-05,1.67038]
[1778509452939,53.93,80942.77,0.0,0.98114,2e-05,1.67099]
[1778509457973,53.92,80947.96,0.0,0.98129,2e-05,1.66039]
[1778509462001,53.91,80941.4,0.0,0.98115,2e-05,1.67072]
[1778509463008,53.91,80939.98,0.0,0.98112,2e-05,1.67291]
[1778509465029,53.9,80945.29,0.0,0.98125,2e-05,1.663]
[1778509469050,53.89,80938.93,0.0,0.98112,2e-05,1.67296]
[1778509471064,53.89,80934.24,0.0,0.98106,2e-05,1.6764]
[1778509476099,53.88,80934.61,0.0,0.98109,2e-05,1.67416]
[1778509480126,53.87,80929.16,0.0,0.98098,2e-05,1.68248]
[1778509485162,53.85,80926.94,0.0,0.98095,2e-05,1.68474]
[1778509490197,53.84,80927.73,0.0,0.98099,2e-05,1.68166]
[1778509493218,53.83,80934.37,0.0,0.98116,2e-05,1.66898]
[1778509495232,53.83,80936.28,0.0,0.98121,2e-05,1.66501]
[1778509500269,53.82,80938.26,0.0,0.98128,2e-05,1.66001]
[1778509505302,53.81,80939.31,0.0,0.98132,2e-05,1.65671]
[1778509507316,53.8,80944.41,0.0,0.98145,2e-05,1.64725]
[1778509513358,53.79,80942.88,0.0,0.98143,2e-05,1.64829]
[1778509518395,53.78,80939.98,0.0,0.98138,2e-05,1.65199]
[1778509523431,53.77,80939.35,0.0,0.98139,2e-05,1.65171]
[1778509528463,53.76,80933.16,0.0,0.98126,2e-05,1.66115]
[1778509533497,53.75,80935.71,0.0,0.98138,2e-05,1.65109]
[1778509537526,53.74,80940.71,0.0,0.98152,2e-05,1.64128]
[1778509539539,53.73,80942.87,0.0,0.98158,2e-05,1.63676]
[1778509543572,53.73,80948.58,0.0,0.98172,2e-05,1.62591]
[1778509546593,53.72,80953.6,0.0,0.98184,2e-05,1.61682]
[1778509547596,53.72,80948.19,0.0,0.98172,2e-05,1.6257]
[1778509548610,53.72,80942.75,0.0,0.9816,2e-05,1.6351]
[1778509549629,53.72,80936.62,0.0,0.98146,2e-05,1.64552]
[1778509550621,53.71,80925.0,0.0,0.98119,2e-05,1.6656]
[1778509551627,53.71,80917.72,0.0,0.98102,2e-05,1.67787]
[1778509552633,53.71,80915.43,0.0,0.98097,2e-05,1.6816]
[1778509557671,53.7,80913.25,0.0,0.98094,2e-05,1.68382]
[1778509558676,53.69,80924.28,0.0,0.98121,2e-05,1.66401]
[1778509560690,53.69,80923.88,0.0,0.98121,2e-05,1.66411]
[1778509565725,53.68,80921.3,0.0,0.98116,2e-05,1.66747]
[1778509570761,53.67,80930.65,0.0,0.98141,2e-05,1.64934]
[1778509571767,53.66,80934.52,0.0,0.9815,2e-05,1.64234]
[1778509573780,53.66,80928.8,0.0,0.98137,2e-05,1.65183]
[1778509575795,53.66,80922.79,0.0,0.98124,2e-05,1.66182]
[1778509578816,53.65,80915.34,0.0,0.98108,2e-05,1.67359]
[1778509581837,53.63,80920.83,0.0,0.98123,2e-05,1.66232]
[1778509584859,53.63,80927.43,0.0,0.98139,2e-05,1.65075]
[1778509589894,53.63,80921.92,0.0,0.98126,2e-05,1.65986]
[1778509593922,53.62,80927.56,0.0,0.98146,2e-05,1.64477]
[1778509598958,53.61,80929.08,0.0,0.98151,2e-05,1.64087]
[1778509599964,53.61,80939.11,0.0,0.98174,2e-05,1.62323]
[1778509600971,53.61,80944.76,0.0,0.98188,2e-05,1.61328]
[1778509602985,53.61,80942.27,0.0,0.98182,2e-05,1.61718]
[1778509606006,53.6,80941.23,0.0,0.98181,2e-05,1.61835]
[1778509611042,53.59,80939.41,0.0,0.98178,2e-05,1.62046]
[1778509613056,53.59,80936.87,0.0,0.98173,2e-05,1.6244]
[1778509618091,53.58,80940.93,0.0,0.98184,2e-05,1.61628]
[1778509623127,53.57,80940.77,0.0,0.98185,2e-05,1.6155]
[1778509626147,53.57,80930.76,0.0,0.98162,2e-05,1.63217]
[1778509627154,53.57,80924.76,0.0,0.98149,2e-05,1.64238]
[1778509628161,53.57,80923.16,0.0,0.98145,2e-05,1.64492]
[1778509629168,53.56,80916.7,0.0,0.9813,2e-05,1.65597]
[1778509630176,53.56,80916.26,0.0,0.9813,2e-05,1.65647]
[1778509635211,53.55,80911.64,0.0,0.98121,2e-05,1.66321]
[1778509636217,53.55,80906.56,0.0,0.98109,2e-05,1.6719]
[1778509641252,53.54,80902.24,0.0,0.98101,2e-05,1.67808]
[1778509645281,53.53,80899.01,0.0,0.98095,2e-05,1.68259]
[1778509650318,53.52,80896.76,0.0,0.98091,2e-05,1.68503]
[1778509652334,53.51,80892.52,0.0,0.98086,2e-05,1.68775]
[1778509656361,53.5,80873.52,0.0,0.98042,2e-05,1.72024]
[1778509657378,53.5,80860.02,0.0,0.9801,2e-05,1.74441]
[1778509658379,53.49,80854.17,0.0,0.97996,3e-05,1.7547]
[1778509663418,53.48,80855.07,0.0,0.98001,3e-05,1.75089]
[1778509668449,53.46,80854.57,0.0,0.98002,3e-05,1.74965]
[1778509670462,53.45,80843.49,0.0,0.97976,3e-05,1.76918]
[1778509671470,53.45,80831.4,0.0,0.97946,3e-05,1.79118]
[1778509676505,53.43,80813.44,0.0,0.97903,3e-05,1.82237]
[1778509677513,53.43,80806.46,0.0,0.97885,3e-05,1.83505]
[1778509681541,53.41,80801.44,0.0,0.97875,3e-05,1.84227]
[1778509683328,53.4,80796.37,0.0,0.97864,3e-05,1.85072]
[1778509684561,53.4,80804.9,0.0,0.97887,3e-05,1.8338]
[1778509686576,53.39,80812.96,0.0,0.9791,3e-05,1.81732]
[1778509688590,53.38,80824.4,0.0,0.97941,3e-05,1.79466]
[1778509691611,53.37,80819.97,0.0,0.97931,3e-05,1.80138]
[1778509694636,53.36,80825.56,0.0,0.97948,3e-05,1.78926]
[1778509695642,53.35,80835.73,0.0,0.97975,3e-05,1.7698]
[1778509699670,53.34,80827.73,0.0,0.97957,3e-05,1.78272]
[1778509704706,53.32,80830.21,0.0,0.97966,3e-05,1.77602]
[1778509708744,53.31,80824.76,0.0,0.97956,3e-05,1.78364]
[1778509711753,53.3,80835.64,0.0,0.9799,3e-05,1.75756]
[1778509713771,53.29,80841.22,0.0,0.98005,3e-05,1.74635]
[1778509716792,53.28,80833.73,0.0,0.97988,3e-05,1.75879]
[1778509718807,53.27,80823.7,0.0,0.97964,3e-05,1.77647]
[1778509719814,53.27,80822.28,0.0,0.97961,3e-05,1.77862]
[1778509724849,53.25,80828.55,0.0,0.97981,3e-05,1.76439]
[1778509726862,53.24,80834.08,0.0,0.97996,3e-05,1.75317]
[1778509731898,53.23,80835.87,0.0,0.98003,3e-05,1.748]
[1778509736935,53.21,80833.54,0.0,0.98001,3e-05,1.74957]
[1778509741970,53.19,80831.42,0.0,0.97998,3e-05,1.75123]
[1778509744991,53.18,80837.24,0.0,0.98015,3e-05,1.73916]
[1778509747005,53.18,80827.36,0.0,0.97991,3e-05,1.75652]
[1778509748013,53.17,80825.7,0.0,0.97988,3e-05,1.75914]
[1778509752046,53.16,80833.21,0.0,0.98009,3e-05,1.74338]
[1778509755065,53.15,80837.0,0.0,0.9802,2e-05,1.73511]
[1778509758086,53.14,80829.89,0.0,0.98004,3e-05,1.74691]
[1778509763120,53.12,80831.89,0.0,0.98012,3e-05,1.741]
[1778509767149,53.11,80836.91,0.0,0.98028,2e-05,1.72963]
[1778509768155,53.11,80831.8,0.0,0.98015,3e-05,1.73902]
[1778509770202,53.1,80827.04,0.0,0.98004,3e-05,1.74692]
[1778509774198,53.09,80835.54,0.0,0.98033,2e-05,1.72483]
[1778509779234,53.07,80837.43,0.0,0.9804,2e-05,1.71976]
[1778509784270,53.06,80834.83,0.0,0.98037,2e-05,1.72206]
[1778509785277,53.06,80827.1,0.0,0.98017,3e-05,1.73625]
[1778509786310,53.05,80823.91,0.0,0.98011,3e-05,1.74125]
[1778509787298,53.05,80815.18,0.0,0.97989,3e-05,1.75696]
[1778509788304,53.04,80801.71,0.0,0.97955,3e-05,1.78162]
[1778509793368,53.03,80800.25,0.0,0.97954,3e-05,1.78281]
[1778509794366,53.03,80750.01,0.0,0.97821,3e-05,1.87871]
[1778509795397,52.98,80750.01,0.0,0.97831,3e-05,1.8718]
[1778509796390,52.93,80745.81,0.0,0.97829,3e-05,1.87322]
[1778509798407,52.91,80739.57,0.0,0.97816,3e-05,1.88215]
[1778509802430,52.9,80732.16,0.0,0.97797,3e-05,1.89606]
[1778509803440,52.86,80729.96,0.0,0.978,3e-05,1.89387]
[1778509804444,52.81,80718.75,0.0,0.97778,3e-05,1.90964]
[1778509805452,52.81,80711.62,0.0,0.97759,3e-05,1.92326]
[1778509806465,52.81,80712.69,0.0,0.97762,3e-05,1.92089]
[1778509807467,52.79,80718.15,0.0,0.9778,3e-05,1.90776]
[1778509808475,52.79,80725.44,0.0,0.97801,3e-05,1.89268]
[1778509809480,52.78,80722.74,0.0,0.97795,3e-05,1.89745]
[1778509814526,52.69,80740.11,0.0,0.9786,3e-05,1.85028]
[1778509815529,52.65,80745.96,0.0,0.97883,3e-05,1.83345]
[1778509816534,52.62,80750.77,0.0,0.97903,3e-05,1.81901]
[1778509819557,52.61,80759.67,0.0,0.97929,3e-05,1.80027]
[1778509820562,52.6,80760.45,0.0,0.97932,3e-05,1.79826]
[1778509821571,52.6,80766.71,0.0,0.97949,3e-05,1.78582]
[1778509822577,52.6,80772.21,0.0,0.97964,3e-05,1.7749]
[1778509824376,52.59,80779.77,0.0,0.97984,3e-05,1.75971]
[1778509827613,52.58,80771.74,0.0,0.97966,3e-05,1.77349]
[1778509832648,52.56,80767.77,0.0,0.97963,3e-05,1.77434]
[1778509834450,52.56,80781.71,0.0,0.98,3e-05,1.7472]
[1778509835671,52.55,80789.56,0.0,0.98021,3e-05,1.73214]
[1778509836677,52.55,80790.77,0.0,0.98025,3e-05,1.72911]
[1778509837685,52.55,80785.69,0.0,0.98012,3e-05,1.73856]
[1778509842718,52.53,80788.22,0.0,0.98021,3e-05,1.73185]
[1778509844523,52.53,80782.97,0.0,0.98009,3e-05,1.74084]
[1778509845743,52.52,80777.92,0.0,0.97997,3e-05,1.74986]
[1778509848764,52.51,80772.9,0.0,0.97985,3e-05,1.758]
[1778509851785,52.51,80763.85,0.0,0.97964,3e-05,1.7738]
[1778509852794,52.5,80761.76,0.0,0.97959,3e-05,1.77735]
[1778509853799,52.5,80768.76,0.0,0.97978,3e-05,1.76369]
[1778509854806,52.5,80768.45,0.0,0.97977,3e-05,1.76388]
[1778509858834,52.48,80763.07,0.0,0.97966,3e-05,1.77228]
[1778509860848,52.48,80771.96,0.0,0.9799,3e-05,1.7546]
[1778509861855,52.47,80775.59,0.0,0.98,3e-05,1.74736]
[1778509863869,52.47,80769.29,0.0,0.97985,3e-05,1.75836]
[1778509864876,52.47,80766.05,0.0,0.97977,3e-05,1.76408]
[1778509866889,52.46,80771.75,0.0,0.97993,3e-05,1.75258]
[1778509868908,52.45,80780.05,0.0,0.98015,3e-05,1.73632]
[1778509869925,52.45,80792.52,0.0,0.98047,3e-05,1.71243]
[1778509874956,52.44,80785.22,0.0,0.98031,3e-05,1.72452]
[1778509877977,52.43,80782.41,0.0,0.98025,3e-05,1.7286]
[1778509883013,52.42,80786.55,0.0,0.98038,3e-05,1.71903]
[1778509888058,52.4,80783.79,0.0,0.98034,3e-05,1.722]
[1778509890114,52.4,80770.41,0.0,0.98001,3e-05,1.7466]
[1778509892087,52.39,80759.5,0.0,0.97978,3e-05,1.76203]
[1778509894098,52.39,80769.0,0.0,0.98004,3e-05,1.7433]
[1778509896111,52.37,80783.15,0.0,0.98042,3e-05,1.7153]
[1778509898126,52.37,80791.02,0.0,0.98063,2e-05,1.70009]
[1778509901166,52.37,80765.83,0.0,0.97999,3e-05,1.74657]
[1778509902157,52.36,80704.93,0.0,0.9784,3e-05,1.86262]
[1778509903179,52.36,80669.67,0.0,0.97741,3e-05,1.93317]
[1778509904194,52.34,80623.03,0.0,0.97609,3e-05,2.02687]
[1778509905200,52.34,80600.28,0.0,0.9754,3e-05,2.07515]
[1778509906246,52.34,80591.42,0.0,0.97513,3e-05,2.09418]
[1778509907219,52.28,80573.64,0.0,0.97471,3e-05,2.1235]
[1778509908224,52.25,80559.27,0.0,0.97433,3e-05,2.14973]
[1778509909236,52.17,80562.91,0.0,0.9746,3e-05,2.13064]
[1778509910241,52.17,80553.67,0.0,0.97432,3e-05,2.15039]
[1778509913258,52.09,80562.99,0.0,0.97478,3e-05,2.1181]
[1778509915275,52.09,80570.74,0.0,0.97503,3e-05,2.10025]
[1778509916288,52.09,80587.64,0.0,0.97556,3e-05,2.06336]
[1778509918295,52.08,80581.84,0.0,0.97539,3e-05,2.0754]
[1778509919303,52.08,80587.88,0.0,0.97558,3e-05,2.062]
[1778509920311,52.08,80585.58,0.0,0.97552,3e-05,2.06652]
[1778509922337,52.07,80551.49,0.0,0.97447,3e-05,2.1398]
[1778509924351,52.07,80500.85,0.0,0.97281,3e-05,2.25349]
[1778509925351,52.07,80458.48,0.0,0.97137,3e-05,2.35154]
[1778509926356,51.97,80442.41,0.0,0.97104,4e-05,2.37322]
[1778509927362,51.91,80442.09,0.0,0.97117,4e-05,2.36455]
[1778509928377,51.85,80451.3,0.0,0.97163,3e-05,2.33353]
[1778509929407,51.85,80470.42,0.0,0.97229,3e-05,2.28876]
[1778509930406,51.8,80492.24,0.0,0.97315,3e-05,2.22991]
[1778509931399,51.75,80497.42,0.0,0.97342,3e-05,2.21129]
[1778509933413,51.67,80498.1,0.0,0.97363,3e-05,2.19703]
[1778509934421,51.64,80485.92,0.0,0.97331,3e-05,2.2185]
[1778509935428,51.59,80481.25,0.0,0.97325,3e-05,2.22263]
[1778509936436,51.55,80500.65,0.0,0.97399,3e-05,2.17205]
[1778509937452,51.55,80523.43,0.0,0.97472,3e-05,2.12123]
[1778509938466,51.49,80521.72,0.0,0.97481,3e-05,2.11465]
[1778509941523,51.48,80537.75,0.0,0.97532,3e-05,2.07899]
[1778509942515,51.48,80562.49,0.0,0.97609,3e-05,2.02555]
[1778509943519,51.43,80571.96,0.0,0.97649,3e-05,1.99731]
[1778509944525,51.41,80568.67,0.0,0.97642,3e-05,2.00161]
[1778509946539,51.38,80564.61,0.0,0.97638,3e-05,2.00469]
[1778509951574,51.27,80573.8,0.0,0.97693,3e-05,1.96458]
[1778509952582,51.26,80586.34,0.0,0.97733,3e-05,1.93641]
[1778509953591,51.21,80587.7,0.0,0.97746,3e-05,1.92675]
[1778509955603,51.12,80597.37,0.0,0.97792,3e-05,1.89378]
[1778509956611,51.08,80603.13,0.0,0.97817,3e-05,1.87597]
[1778509957617,51.04,80604.59,0.0,0.97829,3e-05,1.86729]
[1778509958627,51.04,80585.4,0.0,0.97775,3e-05,1.906]
[1778509959632,51.04,80585.4,0.0,0.97776,3e-05,1.90538]
[1778509961646,50.95,80595.4,0.0,0.97821,3e-05,1.87265]
[1778509962653,50.91,80599.14,0.0,0.97839,3e-05,1.85943]
[1778509963660,50.88,80604.38,0.0,0.97862,3e-05,1.84347]
[1778509965674,50.81,80595.36,0.0,0.9785,3e-05,1.85151]
[1778509967702,50.74,80590.98,0.0,0.97852,3e-05,1.85008]
[1778509968697,50.7,80581.84,0.0,0.97833,3e-05,1.86355]
[1778509969706,50.7,80576.31,0.0,0.97818,3e-05,1.87432]
[1778509973733,50.69,80581.67,0.0,0.97837,3e-05,1.86116]
[1778509975752,50.65,80588.3,0.0,0.97863,3e-05,1.84171]
[1778509978769,50.64,80578.96,0.0,0.97839,3e-05,1.85921]
[1778509979775,50.63,80570.7,0.0,0.97816,3e-05,1.87558]
[1778509981832,50.63,80547.98,0.0,0.97751,3e-05,1.92215]
[1778509982818,50.62,80547.57,0.0,0.97752,3e-05,1.92183]
[1778509983824,50.62,80534.54,0.0,0.97714,3e-05,1.94858]
[1778509986847,50.6,80523.21,0.0,0.97683,3e-05,1.97059]
[1778509987852,50.6,80517.68,0.0,0.97667,3e-05,1.98169]
[1778509991881,50.58,80528.75,0.0,0.97704,3e-05,1.95525]
[1778509996916,50.56,80523.0,0.0,0.97692,3e-05,1.96403]
[1778509998930,50.55,80515.55,0.0,0.97672,3e-05,1.97851]
[1778510003967,50.52,80518.21,0.0,0.97685,3e-05,1.96927]
[1778510005817,50.51,80496.12,0.0,0.97619,3e-05,2.01536]
[1778510009000,50.5,80488.35,0.0,0.97598,3e-05,2.0299]
[1778510010015,50.49,80498.26,0.0,0.9763,3e-05,2.00754]
[1778510011015,50.49,80505.69,0.0,0.97659,3e-05,1.98607]
[1778510012023,50.48,80511.81,0.0,0.97679,3e-05,1.97221]
[1778510014038,50.48,80518.83,0.0,0.97702,3e-05,1.95585]
[1778510016062,50.47,80532.21,0.0,0.97744,3e-05,1.92617]
[1778510017059,50.46,80532.21,0.0,0.97745,3e-05,1.92554]
[1778510018068,50.46,80542.94,0.0,0.97777,3e-05,1.90247]
[1778510019073,50.45,80551.15,0.0,0.97802,3e-05,1.88485]
[1778510021090,50.45,80545.32,0.0,0.97786,3e-05,1.89582]
[1778510023101,50.44,80537.3,0.0,0.97764,3e-05,1.91137]
[1778510026126,50.43,80547.02,0.0,0.97795,3e-05,1.88938]
[1778510028136,50.42,80552.53,0.0,0.97813,3e-05,1.8769]
[1778510029144,50.39,80560.01,0.0,0.97841,3e-05,1.85652]
[1778510030150,50.36,80565.09,0.0,0.97862,3e-05,1.84144]
[1778510032188,50.3,80570.6,0.0,0.97889,3e-05,1.8215]
[1778510034181,50.24,80562.37,0.0,0.97878,3e-05,1.82953]
[1778510039217,50.1,80560.44,0.0,0.97902,3e-05,1.81232]
[1778510042241,50.02,80553.98,0.0,0.97899,3e-05,1.81374]
[1778510043245,50.01,80545.38,0.0,0.97876,3e-05,1.83083]
[1778510045260,50.01,80558.45,0.0,0.97914,3e-05,1.80348]
[1778510048279,50.0,80550.95,0.0,0.97894,3e-05,1.81753]
[1778510051300,49.99,80539.62,0.0,0.97864,3e-05,1.83943]
[1778510056342,49.98,80542.39,0.0,0.97875,3e-05,1.83161]
[1778510061378,49.96,80545.32,0.0,0.97886,3e-05,1.82355]
[1778510062385,49.94,80556.32,0.0,0.97922,3e-05,1.79751]
[1778510063392,49.94,80562.82,0.0,0.9794,3e-05,1.78409]
[1778510066413,49.93,80567.84,0.0,0.97956,3e-05,1.773]
[1778510067420,49.93,80572.91,0.0,0.9797,3e-05,1.76258]
[1778510072455,49.92,80567.63,0.0,0.97962,3e-05,1.76716]
[1778510077491,49.9,80567.52,0.0,0.97964,3e-05,1.76566]
[1778510080519,49.9,80557.96,0.0,0.97939,3e-05,1.78405]
[1778510081540,49.9,80545.0,0.0,0.97903,3e-05,1.80981]
[1778510083535,49.89,80539.8,0.0,0.9789,3e-05,1.81951]
[1778510084546,49.89,80526.65,0.0,0.97853,3e-05,1.84604]
[1778510085549,49.88,80526.17,0.0,0.97852,3e-05,1.84654]
[1778510086556,49.88,80519.48,0.0,0.97834,3e-05,1.85987]
[1778510090584,49.87,80527.03,0.0,0.97858,3e-05,1.84224]
[1778510091591,49.86,80533.27,0.0,0.97877,3e-05,1.82896]
[1778510092598,49.84,80542.94,0.0,0.9791,3e-05,1.80496]
[1778510093607,49.83,80562.13,0.0,0.97964,3e-05,1.76592]
[1778510094612,49.83,80580.7,0.0,0.98015,3e-05,1.7288]
[1778510095619,49.83,80582.5,0.0,0.9802,3e-05,1.725]
[1778510100654,49.82,80586.41,0.0,0.98032,3e-05,1.71608]
[1778510103677,49.82,80575.99,0.0,0.98005,3e-05,1.73581]
[1778510104682,49.81,80571.7,0.0,0.97994,3e-05,1.74402]
[1778510106696,49.81,80567.49,0.0,0.97983,3e-05,1.75179]
[1778510111732,49.8,80573.09,0.0,0.98,3e-05,1.73925]
[1778510112739,49.8,80584.56,0.0,0.98032,3e-05,1.71644]
[1778510113746,49.8,80587.54,0.0,0.9804,3e-05,1.7104]
[1778510115763,49.79,80594.02,0.0,0.98058,3e-05,1.69738]
[1778510116807,49.79,80607.83,0.0,0.98094,3e-05,1.67059]
[1778510117824,49.79,80634.0,0.0,0.98161,3e-05,1.62091]
[1778510118817,49.79,80644.05,0.0,0.98186,2e-05,1.60213]
[1778510119820,49.79,80640.49,0.0,0.98177,2e-05,1.60871]
[1778510121835,49.79,80636.44,0.0,0.98167,3e-05,1.61617]
[1778510123849,49.79,80629.41,0.0,0.9815,3e-05,1.62922]
[1778510127892,49.79,80637.13,0.0,0.9817,3e-05,1.61448]
[1778510128899,49.79,80640.46,0.0,0.98178,2e-05,1.60823]
[1778510133944,49.79,80660.82,0.0,0.98233,2e-05,1.56651]
[1778510134952,49.79,80660.32,0.0,0.98232,2e-05,1.56743]
[1778510135958,49.79,80655.68,0.0,0.9822,2e-05,1.57594]
[1778510137973,49.79,80650.54,0.0,0.98208,2e-05,1.5854]
[1778510142004,49.79,80645.44,0.0,0.98195,2e-05,1.59482]
[1778510143018,49.79,80638.54,0.0,0.98178,2e-05,1.60758]
[1778510148060,49.78,80635.54,0.0,0.98171,3e-05,1.61296]
[1778510150063,49.78,80622.23,0.0,0.98137,3e-05,1.63779]
[1778510153082,49.78,80632.38,0.0,0.98163,3e-05,1.61844]
[1778510154088,49.78,80632.41,0.0,0.98163,3e-05,1.61833]
[1778510158118,49.78,80643.0,0.0,0.9819,2e-05,1.59844]
[1778510163153,49.78,80641.61,0.0,0.98187,2e-05,1.60087]
[1778510165168,49.78,80649.46,0.0,0.98206,2e-05,1.58635]
[1778510170206,49.78,80654.96,0.0,0.9822,2e-05,1.57632]
[1778510175239,49.78,80644.34,0.0,0.98194,2e-05,1.59589]
[1778510177060,49.78,80638.74,0.0,0.9818,2e-05,1.60625]
[1778510178257,49.77,80635.36,0.0,0.98173,3e-05,1.61086]
[1778510181284,49.77,80651.47,0.0,0.98214,2e-05,1.58098]
[1778510182290,49.77,80651.47,0.0,0.98214,2e-05,1.58099]
[1778510183297,49.77,80658.1,0.0,0.9823,2e-05,1.56885]
[1778510184304,49.77,80669.25,0.0,0.98257,2e-05,1.54869]
[1778510187131,49.77,80663.22,0.0,0.98242,2e-05,1.55979]
[1778510190367,49.77,80625.38,0.0,0.98148,3e-05,1.62975]
[1778510191360,49.77,80625.38,0.0,0.98153,3e-05,1.62553]
[1778510192367,49.77,80637.61,0.0,0.98183,2e-05,1.60267]
[1778510196419,49.77,80632.01,0.0,0.9817,3e-05,1.61296]
[1778510197412,49.77,80619.57,0.0,0.98138,3e-05,1.6362]
[1778510198418,49.77,80610.21,0.0,0.98114,3e-05,1.65382]
[1778510199425,49.76,80604.71,0.0,0.981,3e-05,1.66417]
[1778510204460,49.76,80607.35,0.0,0.98108,3e-05,1.65847]
[1778510205465,49.76,80616.28,0.0,0.98131,3e-05,1.6414]
[1778510206474,49.76,80626.22,0.0,0.98157,3e-05,1.62261]
[1778510208490,49.76,80632.01,0.0,0.98171,3e-05,1.61168]
[1778510210501,49.76,80637.63,0.0,0.98185,2e-05,1.60115]
[1778510214528,49.76,80643.92,0.0,0.98201,2e-05,1.58943]
[1778510216543,49.76,80651.42,0.0,0.9822,2e-05,1.57566]
[1778510221578,49.76,80650.01,0.0,0.98216,2e-05,1.57831]
[1778510227621,49.76,80649.61,0.0,0.98215,2e-05,1.57915]
[1778510229634,49.76,80656.49,0.0,0.98232,2e-05,1.56662]
[1778510231649,49.76,80664.75,0.0,0.98252,2e-05,1.55173]
[1778510233662,49.76,80670.23,0.0,0.98265,2e-05,1.54199]
[1778510238701,49.76,80675.1,0.0,0.98276,2e-05,1.53366]
[1778510241722,49.77,80687.29,0.0,0.98304,2e-05,1.51225]
[1778510243735,49.77,80693.34,0.0,0.98318,2e-05,1.50183]
[1778510246758,49.77,80698.86,0.0,0.9833,2e-05,1.49257]
[1778510247765,49.77,80707.85,0.0,0.98351,2e-05,1.47703]
[1778510250785,49.78,80716.37,0.0,0.98369,2e-05,1.46286]
[1778510251792,49.78,80722.44,0.0,0.98387,2e-05,1.44877]
[1778510256827,49.79,80722.85,0.0,0.98386,2e-05,1.44919]
[1778510260855,49.79,80729.23,0.0,0.98399,2e-05,1.43918]
[1778510265891,49.8,80725.12,0.0,0.98389,2e-05,1.44738]
[1778510267904,49.81,80726.06,0.0,0.9839,2e-05,1.44621]
[1778510272940,49.81,80727.85,0.0,0.98393,2e-05,1.44424]
[1778510276967,49.82,80730.64,0.0,0.98398,2e-05,1.44037]
[1778510282002,49.83,80732.22,0.0,0.984,2e-05,1.43878]
[1778510287064,49.84,80740.38,0.0,0.98417,2e-05,1.42603]
[1778510289074,49.84,80746.32,0.0,0.98429,2e-05,1.4165]
[1778510292098,49.85,80763.72,0.0,0.98466,2e-05,1.38823]
[1778510293103,49.85,80767.32,0.0,0.98473,2e-05,1.38259]
[1778510295116,49.86,80756.69,0.0,0.9845,2e-05,1.40085]
[1778510296124,49.86,80748.93,0.0,0.98432,2e-05,1.41413]
[1778510297131,49.86,80748.6,0.0,0.98431,2e-05,1.41495]
[1778510300153,49.87,80755.54,0.0,0.98445,2e-05,1.4041]
[1778510301161,49.87,80758.91,0.0,0.98452,2e-05,1.39876]
[1778510302166,49.87,80766.58,0.0,0.98469,2e-05,1.38632]
[1778510303174,49.87,80768.0,0.0,0.98471,2e-05,1.38428]
[1778510307202,49.88,80761.31,0.0,0.98455,2e-05,1.39663]
[1778510309216,49.89,80758.29,0.0,0.98448,2e-05,1.40253]
[1778510314251,49.87,80754.82,0.0,0.98447,2e-05,1.40256]
[1778510319286,49.85,80760.04,0.0,0.98462,2e-05,1.39103]
[1778510324321,49.83,80759.85,0.0,0.98465,2e-05,1.38865]
[1778510329358,49.81,80753.58,0.0,0.98455,2e-05,1.39637]
[1778510331376,49.81,80745.28,0.0,0.98437,2e-05,1.40997]
[1778510334394,49.81,80738.43,0.0,0.98421,2e-05,1.42234]
[1778510335403,49.82,80728.27,0.0,0.98398,2e-05,1.43985]
[1778510336408,49.82,80728.27,0.0,0.98397,2e-05,1.44009]
[1778510340436,49.82,80722.64,0.0,0.98384,2e-05,1.45063]
[1778510345473,49.83,80726.92,0.0,0.98392,2e-05,1.44439]
[1778510350507,49.84,80729.23,0.0,0.98395,2e-05,1.44159]
[1778510355542,49.85,80733.26,0.0,0.98403,2e-05,1.43592]
[1778510356549,49.85,80739.86,0.0,0.98417,2e-05,1.42499]
[1778510357555,49.86,80747.62,0.0,0.98434,2e-05,1.4122]
[1778510359573,49.86,80755.46,0.0,0.9845,2e-05,1.39967]
[1778510360577,49.86,80765.88,0.0,0.98473,2e-05,1.38186]
[1778510361584,49.85,80783.68,0.0,0.98512,2e-05,1.35225]
[1778510362590,49.85,80791.34,0.0,0.98528,2e-05,1.33941]
[1778510366618,49.83,80807.36,0.0,0.98564,2e-05,1.3121]
[1778510367626,49.83,80812.72,0.0,0.98575,2e-05,1.30324]
[1778510369643,49.83,80806.56,0.0,0.98563,2e-05,1.31219]
[1778510371655,49.82,80812.16,0.0,0.9858,2e-05,1.29896]
[1778510372663,49.82,80818.1,0.0,0.98592,2e-05,1.28927]
[1778510376727,49.8,80823.98,0.0,0.98605,2e-05,1.27869]
[1778510377710,49.8,80831.83,0.0,0.98621,2e-05,1.26653]
[1778510378710,49.8,80852.08,0.0,0.98661,2e-05,1.23502]
[1778510379716,49.8,80867.46,0.0,0.98691,2e-05,1.21171]
[1778510381730,49.79,80861.28,0.0,0.9868,2e-05,1.22046]
[1778510383744,49.77,80851.44,0.0,0.98664,2e-05,1.23232]
[1778510387774,49.76,80857.66,0.0,0.98678,2e-05,1.2219]
[1778510389785,49.76,80864.24,0.0,0.98691,2e-05,1.21158]
[1778510391800,49.75,80870.13,0.0,0.98702,2e-05,1.2024]
[1778510396836,49.74,80868.44,0.0,0.987,2e-05,1.20383]
[1778510398849,49.74,80862.12,0.0,0.98689,2e-05,1.21277]
[1778510403886,49.68,80870.33,0.0,0.98714,2e-05,1.19305]
[1778510404894,49.68,80881.82,0.0,0.98735,2e-05,1.17604]
[1778510406908,49.67,80886.45,0.0,0.98744,2e-05,1.16899]
[1778510408930,49.67,80878.45,0.0,0.9873,2e-05,1.18031]
[1778510409930,49.67,80871.21,0.0,0.98717,2e-05,1.19074]
[1778510412952,49.66,80866.0,0.0,0.98708,2e-05,1.19784]
[1778510413958,49.66,80860.83,0.0,0.98698,2e-05,1.20529]
[1778510415972,49.66,80854.72,0.0,0.98688,2e-05,1.21394]
[1778510421013,49.65,80854.79,0.0,0.98689,2e-05,1.21265]
[1778510426047,49.64,80856.31,0.0,0.98693,2e-05,1.20922]
[1778510431084,49.63,80857.32,0.0,0.987,2e-05,1.20316]
[1778510433097,49.62,80848.26,0.0,0.98684,2e-05,1.21623]
[1778510435110,49.62,80839.35,0.0,0.98667,2e-05,1.22917]
[1778510436116,49.62,80842.21,0.0,0.98673,2e-05,1.22459]
[1778510438131,49.61,80843.91,0.0,0.98677,2e-05,1.22151]
[1778510443172,49.6,80834.4,0.0,0.98661,2e-05,1.2346]
[1778510445186,49.6,80826.87,0.0,0.98647,2e-05,1.24552]
[1778510446193,49.6,80823.47,0.0,0.9864,2e-05,1.25043]
[1778510451227,49.58,80825.78,0.0,0.98647,2e-05,1.24536]
[1778510454250,49.58,80835.93,0.0,0.98668,2e-05,1.22903]
[1778510455256,49.57,80838.54,0.0,0.98673,2e-05,1.22482]
[1778510456266,49.57,80844.28,0.0,0.98684,2e-05,1.21592]
[1778510457277,49.57,80846.9,0.0,0.98689,2e-05,1.21175]
[1778510460292,49.56,80840.82,0.0,0.98679,2e-05,1.22016]
[1778510462306,49.56,80835.3,0.0,0.98669,2e-05,1.22798]
[1778510464320,49.56,80843.81,0.0,0.98686,2e-05,1.21462]
[1778510465327,49.55,80844.94,0.0,0.98688,2e-05,1.21269]
[1778510467341,49.55,80838.75,0.0,0.98677,2e-05,1.2215]
[1778510470362,49.54,80832.39,0.0,0.98666,2e-05,1.23034]
[1778510473383,49.54,80830.44,0.0,0.98663,2e-05,1.23249]
[1778510478418,49.52,80832.21,0.0,0.98668,2e-05,1.22845]
[1778510482451,49.51,80824.21,0.0,0.98654,2e-05,1.23926]
[1778510487482,49.5,80821.87,0.0,0.98652,2e-05,1.24142]
[1778510492517,49.49,80826.39,0.0,0.98666,2e-05,1.22965]
[1778510495541,49.48,80821.02,0.0,0.98656,2e-05,1.23702]
[1778510500574,49.47,80816.7,0.0,0.98649,2e-05,1.2425]
[1778510502588,49.47,80810.79,0.0,0.98639,2e-05,1.25072]
[1778510506616,49.46,80805.71,0.0,0.98631,2e-05,1.25737]
[1778510511650,49.45,80802.25,0.0,0.98626,2e-05,1.26122]
[1778510516690,49.43,80809.55,0.0,0.98642,2e-05,1.24845]
[1778510517693,49.43,80821.4,0.0,0.98665,2e-05,1.23008]
[1778510518700,49.43,80831.88,0.0,0.98686,2e-05,1.21401]
[1778510520714,49.43,80837.63,0.0,0.98697,2e-05,1.20497]
[1778510525748,49.42,80839.58,0.0,0.98702,2e-05,1.20106]
[1778510528770,49.41,80844.98,0.0,0.98713,2e-05,1.19245]
[1778510533806,49.42,80844.26,0.0,0.98711,2e-05,1.19418]
[1778510537836,49.44,80837.36,0.0,0.98695,2e-05,1.20689]
[1778510542871,49.46,80837.16,0.0,0.98692,2e-05,1.20931]
[1778510547907,49.46,80833.19,0.0,0.98684,2e-05,1.21562]
[1778510551935,49.46,80840.02,0.0,0.987,2e-05,1.20195]
[1778510554955,49.46,80831.68,0.0,0.98684,2e-05,1.21445]
[1778510559990,49.46,80827.69,0.0,0.98677,2e-05,1.22046]
[1778510565031,49.47,80825.52,0.0,0.9867,2e-05,1.22542]
[1778510568047,49.48,80820.27,0.0,0.98659,2e-05,1.2345]
[1778510571070,49.5,80812.33,0.0,0.98641,2e-05,1.2483]
[1778510573082,49.5,80809.47,0.0,0.98634,2e-05,1.25377]
[1778510578127,49.53,80804.2,0.0,0.98621,2e-05,1.26455]
[1778510583161,49.55,80803.92,0.0,0.98617,2e-05,1.26756]
[1778510586181,49.56,80812.99,0.0,0.98633,2e-05,1.25511]
[1778510591218,49.58,80817.36,0.0,0.98638,2e-05,1.25109]
[1778510593239,49.59,80831.45,0.0,0.98664,2e-05,1.23067]
[1778510594246,49.6,80840.56,0.0,0.98681,2e-05,1.21748]
[1778510595254,49.6,80842.18,0.0,0.98683,2e-05,1.21563]
[1778510600289,49.63,80843.86,0.0,0.98683,2e-05,1.21602]
[1778510605324,49.65,80846.28,0.0,0.98684,2e-05,1.21527]
[1778510610359,49.67,80845.77,0.0,0.98679,2e-05,1.21886]
[1778510615394,49.7,80845.4,0.0,0.98678,2e-05,1.21876]
[1778510617408,49.71,80835.66,0.0,0.98658,2e-05,1.23458]
[1778510618415,49.71,80831.94,0.0,0.9865,2e-05,1.24077]
[1778510621436,49.72,80821.38,0.0,0.98628,2e-05,1.25851]
[1778510623450,49.73,80820.98,0.0,0.98626,2e-05,1.26012]
[1778510625464,49.74,80824.93,0.0,0.98632,2e-05,1.25504]
[1778510629492,49.76,80829.86,0.0,0.98639,2e-05,1.24953]
[1778510633521,49.77,80824.53,0.0,0.98626,2e-05,1.25977]
[1778510636541,49.79,80816.86,0.0,0.98609,2e-05,1.27312]
[1778510639562,49.8,80811.12,0.0,0.98596,2e-05,1.28349]
[1778510644600,49.82,80809.32,0.0,0.98589,2e-05,1.28908]
[1778510646613,49.83,80814.99,0.0,0.98599,2e-05,1.28117]
[1778510648627,49.84,80822.64,0.0,0.98613,2e-05,1.27026]
[1778510653662,49.86,80824.75,0.0,0.98614,2e-05,1.26946]
[1778510656684,49.87,80818.5,0.0,0.986,2e-05,1.28061]
[1778510660559,49.88,80811.55,0.0,0.98584,2e-05,1.29285]
[1778510661718,49.89,80799.5,0.0,0.98559,2e-05,1.31274]
[1778510666753,49.9,80790.77,0.0,0.98538,2e-05,1.32873]
[1778510671787,49.92,80791.27,0.0,0.9854,2e-05,1.32623]
[1778510676823,49.93,80790.13,0.0,0.98535,2e-05,1.33004]
[1778510681860,49.95,80791.54,0.0,0.98536,2e-05,1.32974]
[1778510686926,49.96,80791.86,0.0,0.98534,2e-05,1.33121]
[1778510688942,49.97,80785.73,0.0,0.9852,2e-05,1.34182]
[1778510693975,49.99,80784.48,0.0,0.98515,2e-05,1.3457]
[1778510699010,50.0,80780.66,0.0,0.98505,2e-05,1.35369]
[1778510704055,50.01,80782.62,0.0,0.98507,2e-05,1.35229]
[1778510706069,50.02,80775.67,0.0,0.98491,2e-05,1.36428]
[1778510711106,50.03,80773.54,0.0,0.98485,2e-05,1.36939]
[1778510716141,50.05,80777.35,0.0,0.98491,2e-05,1.36478]
[1778510718155,50.05,80782.43,0.0,0.985,2e-05,1.35717]
[1778510723190,50.06,80786.85,0.0,0.98508,2e-05,1.35173]
[1778510728226,50.08,80785.78,0.0,0.98503,2e-05,1.35522]
[1778510729232,50.08,80765.69,0.0,0.9846,2e-05,1.3884]
[1778510730240,50.08,80756.96,0.0,0.98441,2e-05,1.40316]
[1778510732253,50.09,80768.51,0.0,0.98469,2e-05,1.3808]
[1778510737288,50.1,80768.74,0.0,0.98467,2e-05,1.3819]
[1778510740310,50.11,80778.95,0.0,0.98488,2e-05,1.36606]
[1778510744337,50.11,80772.98,0.0,0.98474,2e-05,1.37705]
[1778510748366,50.12,80767.41,0.0,0.9846,2e-05,1.38735]
[1778510753400,50.13,80768.8,0.0,0.98462,2e-05,1.38642]
[1778510758436,50.14,80762.46,0.0,0.98446,2e-05,1.39827]
[1778510760450,50.15,80760.56,0.0,0.98441,2e-05,1.40192]
[1778510764478,50.16,80768.07,0.0,0.98456,2e-05,1.39044]
[1778510765484,50.16,80766.91,0.0,0.98454,2e-05,1.39262]
[1778510767500,50.16,80761.56,0.0,0.98441,2e-05,1.40202]
[1778510768516,50.16,80756.05,0.0,0.98429,2e-05,1.41145]
[1778510769517,50.17,80756.0,0.0,0.98429,2e-05,1.41176]
[1778510774551,50.17,80755.09,0.0,0.98425,2e-05,1.41444]
[1778510779594,50.18,80741.49,0.0,0.98393,2e-05,1.43852]
[1778510780595,50.19,80732.21,0.0,0.98372,2e-05,1.45454]
[1778510781603,50.19,80717.67,0.0,0.98339,2e-05,1.47977]
[1778510782610,50.19,80711.08,0.0,0.98324,2e-05,1.49137]
[1778510783616,50.19,80707.76,0.0,0.98316,2e-05,1.49728]
[1778510787648,50.19,80717.97,0.0,0.98339,2e-05,1.47989]
[1778510788655,50.19,80724.9,0.0,0.98354,2e-05,1.46803]
[1778510789662,50.19,80726.08,0.0,0.98357,2e-05,1.46614]
[1778510791676,50.2,80731.91,0.0,0.98374,2e-05,1.45254]
[1778510792683,50.2,80738.96,0.0,0.9839,2e-05,1.44069]
[1778510793690,50.2,80740.98,0.0,0.98394,2e-05,1.43745]
[1778510794697,50.2,80748.69,0.0,0.98411,2e-05,1.42462]
[1778510795704,50.2,80749.77,0.0,0.98413,2e-05,1.42302]
[1778510800739,50.21,80750.56,0.0,0.98413,2e-05,1.42283]
[1778510803761,50.22,80756.32,0.0,0.98425,2e-05,1.41383]
[1778510804768,50.22,80758.16,0.0,0.98429,2e-05,1.411]
[1778510807789,50.22,80765.86,0.0,0.98445,2e-05,1.39892]
[1778510808796,50.23,80772.54,0.0,0.98459,2e-05,1.38814]
[1778510809803,50.23,80779.62,0.0,0.98473,2e-05,1.37678]
[1778510810811,50.23,80781.08,0.0,0.98476,2e-05,1.3747]
[1778510815846,50.24,80781.06,0.0,0.98474,2e-05,1.37656]
[1778510821682,50.26,80772.08,0.0,0.98453,2e-05,1.39283]
[1778510823910,50.26,80779.06,0.0,0.98466,2e-05,1.38218]
[1778510826931,50.27,80784.35,0.0,0.98477,2e-05,1.37441]
[1778510831753,50.28,80778.89,0.0,0.98463,2e-05,1.38458]
[1778510833980,50.29,80774.14,0.0,0.98452,2e-05,1.39324]
[1778510839015,50.3,80773.72,0.0,0.98449,2e-05,1.39526]
[1778510843048,50.3,80767.7,0.0,0.98435,2e-05,1.40626]
[1778510848086,50.31,80768.08,0.0,0.98434,2e-05,1.40684]
[1778510850112,50.32,80774.53,0.0,0.98448,2e-05,1.39666]
[1778510851105,50.32,80769.72,0.0,0.98441,2e-05,1.40109]
[1778510852112,50.32,80763.33,0.0,0.98427,2e-05,1.41196]
[1778510855139,50.33,80771.08,0.0,0.98443,2e-05,1.39982]
[1778510857155,50.33,80776.91,0.0,0.98455,2e-05,1.39073]
[1778510859168,50.34,80782.48,0.0,0.98466,2e-05,1.38214]
[1778510860174,50.34,80776.47,0.0,0.98452,2e-05,1.3923]
[1778510865210,50.35,80773.29,0.0,0.98444,2e-05,1.39886]
[1778510866216,50.35,80758.35,0.0,0.98411,2e-05,1.42399]
[1778510867225,50.35,80753.16,0.0,0.98399,2e-05,1.43293]
[1778510872260,50.36,80752.66,0.0,0.98397,2e-05,1.43479]
[1778510877294,50.37,80755.39,0.0,0.98401,2e-05,1.43122]
[1778510881326,50.37,80762.37,0.0,0.98416,2e-05,1.42037]
[1778510882329,50.38,80769.52,0.0,0.98431,2e-05,1.40868]
[1778510883337,50.38,80776.3,0.0,0.98445,2e-05,1.3977]
[1778510885351,50.38,80768.05,0.0,0.98427,2e-05,1.41189]
[1778510890387,50.39,80762.83,0.0,0.98414,2e-05,1.4218]
[1778510895422,50.4,80758.68,0.0,0.98403,2e-05,1.42983]
[1778510897436,50.4,80764.49,0.0,0.98416,2e-05,1.42053]
[1778510901464,50.41,80757.55,0.0,0.98399,2e-05,1.43307]
[1778510906499,50.42,80759.33,0.0,0.98402,2e-05,1.43107]
[1778510908513,50.42,80753.0,0.0,0.98387,2e-05,1.44215]
[1778510913548,50.43,80750.44,0.0,0.98384,2e-05,1.44354]
[1778510918583,50.44,80746.2,0.0,0.98374,2e-05,1.45164]
[1778510923618,50.44,80749.57,0.0,0.9838,2e-05,1.44679]
[1778510924624,50.44,80743.57,0.0,0.98366,2e-05,1.45718]
[1778510925631,50.44,80737.29,0.0,0.98352,2e-05,1.4681]
[1778510926639,50.45,80731.87,0.0,0.98339,2e-05,1.47758]
[1778510928653,50.45,80719.92,0.0,0.98311,2e-05,1.49858]
[1778510929660,50.45,80716.06,0.0,0.98302,2e-05,1.50543]
[1778510931676,50.45,80725.57,0.0,0.98324,2e-05,1.48902]
[1778510932681,50.45,80728.98,0.0,0.98332,2e-05,1.48322]
[1778510933689,50.45,80736.18,0.0,0.98348,2e-05,1.47092]
[1778510934695,50.45,80739.17,0.0,0.98355,2e-05,1.46593]
[1778510939731,50.46,80741.28,0.0,0.98359,2e-05,1.4631]
[1778510941746,50.46,80735.9,0.0,0.98346,2e-05,1.47266]
[1778510943761,50.46,80733.44,0.0,0.9834,2e-05,1.47719]
[1778510948798,50.47,80736.26,0.0,0.98345,2e-05,1.47307]
[1778510953832,50.47,80734.58,0.0,0.98341,2e-05,1.47672]
[1778510958869,50.48,80730.27,0.0,0.9833,2e-05,1.48489]
[1778510959875,50.48,80724.07,0.0,0.98315,2e-05,1.4958]
[1778510960882,50.48,80718.94,0.0,0.98303,2e-05,1.50487]
[1778510963903,50.48,80714.96,0.0,0.98293,2e-05,1.51216]
[1778510964910,50.49,80709.9,0.0,0.98281,2e-05,1.52116]
[1778510966924,50.49,80705.62,0.0,0.98271,2e-05,1.52887]
[1778510971959,50.49,80705.34,0.0,0.98274,2e-05,1.52569]
[1778510972966,50.49,80711.55,0.0,0.98289,2e-05,1.51479]
[1778510973972,50.49,80712.96,0.0,0.98292,2e-05,1.5124]
[1778510979008,50.49,80712.47,0.0,0.9829,2e-05,1.5137]
[1778510981025,50.49,80706.79,0.0,0.98277,2e-05,1.52393]
[1778510982819,50.5,80713.54,0.0,0.98292,2e-05,1.51211]
[1778510983039,50.5,80715.32,0.0,0.98296,2e-05,1.50907]
[1778510988074,50.5,80716.5,0.0,0.98299,2e-05,1.50745]
[1778510992888,50.5,80721.57,0.0,0.9831,2e-05,1.499]
[1778510997150,50.51,80728.06,0.0,0.98324,2e-05,1.48829]
[1778511000173,50.51,80732.72,0.0,0.98334,2e-05,1.48064]
[1778511004199,50.51,80739.02,0.0,0.98348,2e-05,1.47038]
[1778511009237,50.52,80740.72,0.0,0.98351,2e-05,1.46829]
[1778511010244,50.52,80733.54,0.0,0.98334,2e-05,1.48079]
[1778511015279,50.53,80731.06,0.0,0.98328,2e-05,1.48574]
[1778511020315,50.53,80735.62,0.0,0.98337,2e-05,1.47856]
[1778511025350,50.54,80734.35,0.0,0.98333,2e-05,1.48149]
[1778511029377,50.54,80728.96,0.0,0.9832,2e-05,1.49138]
[1778511033407,50.55,80725.1,0.0,0.98315,2e-05,1.49467]
[1778511038443,50.55,80723.94,0.0,0.98311,2e-05,1.49729]
[1778511043478,50.56,80723.1,0.0,0.98309,2e-05,1.49936]
[1778511048515,50.56,80722.47,0.0,0.98306,2e-05,1.50104]
[1778511049520,50.56,80733.78,0.0,0.98332,2e-05,1.48156]
[1778511050527,50.56,80740.54,0.0,0.98347,2e-05,1.47009]
[1778511055562,50.57,80741.77,0.0,0.98349,2e-05,1.46885]
[1778511060600,50.58,80737.43,0.0,0.98338,2e-05,1.47719]
[1778511062619,50.58,80755.23,0.0,0.98378,2e-05,1.44715]
[1778511063627,50.58,80763.29,0.0,0.98396,2e-05,1.43377]
[1778511064633,50.58,80771.0,0.0,0.98412,2e-05,1.42109]
[1778511065641,50.58,80786.15,0.0,0.98445,2e-05,1.39625]
[1778511066658,50.59,80793.56,0.0,0.9846,2e-05,1.3844]
[1778511067658,50.59,80803.96,0.0,0.98482,2e-05,1.3678]
[1778511069672,50.6,80809.78,0.0,0.98494,2e-05,1.35909]
[1778511070675,50.6,80799.05,0.0,0.9847,2e-05,1.3768]
[1778511072690,50.6,80793.89,0.0,0.98459,2e-05,1.38584]
[1778511073698,50.61,80786.68,0.0,0.98443,2e-05,1.39798]
[1778511074707,50.61,80780.69,0.0,0.98429,2e-05,1.40815]
[1778511075712,50.61,80770.17,0.0,0.98406,2e-05,1.42591]
[1778511076718,50.61,80763.18,0.0,0.9839,2e-05,1.43788]
[1778511081758,50.62,80761.32,0.0,0.98385,2e-05,1.44207]
[1778511085784,50.63,80771.84,0.0,0.98407,2e-05,1.42523]
[1778511087801,50.63,80777.61,0.0,0.98419,2e-05,1.41608]
[1778511092834,50.64,80777.66,0.0,0.98422,2e-05,1.41337]
[1778511093841,50.64,80790.22,0.0,0.98449,2e-05,1.39286]
[1778511094854,50.64,80795.25,0.0,0.98459,2e-05,1.38489]
[1778511099883,50.65,80788.5,0.0,0.98443,2e-05,1.39739]
[1778511104918,50.67,80789.75,0.0,0.98444,2e-05,1.39672]
[1778511107940,50.67,80783.92,0.0,0.9843,2e-05,1.40717]
[1778511111968,50.68,80789.55,0.0,0.98441,2e-05,1.39892]
[1778511112975,50.68,80805.09,0.0,0.98474,2e-05,1.37378]
[1778511113983,50.68,80809.66,0.0,0.98483,2e-05,1.36669]
[1778511115996,50.69,80817.6,0.0,0.98499,2e-05,1.35455]
[1778511117004,50.69,80823.75,0.0,0.98511,2e-05,1.34505]
[1778511118009,50.7,80823.73,0.0,0.98511,2e-05,1.34545]
[1778511123051,50.71,80824.21,0.0,0.98509,2e-05,1.34649]
[1778511125064,50.72,80830.84,0.0,0.98522,2e-05,1.33664]
[1778511126072,50.72,80835.79,0.0,0.98532,2e-05,1.32917]
[1778511129097,50.73,80829.32,0.0,0.98517,2e-05,1.34056]
[1778511134129,50.74,80825.26,0.0,0.98506,2e-05,1.34883]
[1778511136143,50.75,80818.78,0.0,0.98492,2e-05,1.35989]
[1778511138158,50.75,80814.83,0.0,0.98483,2e-05,1.36689]
[1778511140171,50.76,80822.87,0.0,0.98499,2e-05,1.35458]
[1778511141177,50.76,80833.21,0.0,0.9852,2e-05,1.33842]
[1778511142185,50.76,80831.21,0.0,0.98515,2e-05,1.34195]
[1778511147219,50.78,80829.04,0.0,0.98509,2e-05,1.34714]
[1778511148227,50.78,80834.87,0.0,0.9852,2e-05,1.33856]
[1778511154044,50.8,80837.82,0.0,0.98527,2e-05,1.33196]
[1778511159305,50.82,80845.02,0.0,0.98539,2e-05,1.32278]
[1778511164339,50.83,80845.37,0.0,0.98538,2e-05,1.32411]
[1778511169373,50.85,80843.92,0.0,0.98532,2e-05,1.32819]
[1778511171392,50.85,80849.81,0.0,0.98543,2e-05,1.31967]
[1778511174184,50.86,80844.2,0.0,0.98531,2e-05,1.32921]
[1778511179447,50.87,80845.11,0.0,0.9853,2e-05,1.32988]
[1778511183475,50.89,80857.88,0.0,0.98554,2e-05,1.31127]
[1778511185488,50.89,80865.85,0.0,0.98569,2e-05,1.29968]
[1778511189516,50.9,80859.31,0.0,0.98554,2e-05,1.31137]
[1778511193552,50.91,80864.75,0.0,0.98564,2e-05,1.30404]
[1778511194560,50.92,80888.22,0.0,0.98609,2e-05,1.26886]
[1778511195564,50.93,80895.74,0.0,0.98623,2e-05,1.25795]
[1778511200600,50.94,80897.16,0.0,0.98623,2e-05,1.25811]
[1778511205635,50.96,80898.34,0.0,0.98622,2e-05,1.25866]
[1778511210678,50.98,80882.95,0.0,0.98589,2e-05,1.28428]
[1778511211682,50.99,80893.66,0.0,0.98614,2e-05,1.26484]
[1778511212688,50.99,80893.47,0.0,0.98613,2e-05,1.26558]
[1778511216716,51.01,80885.77,0.0,0.98595,2e-05,1.27908]
[1778511218734,51.01,80891.7,0.0,0.98606,2e-05,1.27094]
[1778511219741,51.02,80897.67,0.0,0.98617,2e-05,1.26237]
[1778511220748,51.02,80913.1,0.0,0.98646,2e-05,1.23976]
[1778511221754,51.03,80918.6,0.0,0.98655,2e-05,1.23212]
[1778511223770,51.03,80913.14,0.0,0.98644,2e-05,1.24123]
[1778511228805,51.06,80912.08,0.0,0.98639,2e-05,1.24529]
[1778511231826,51.07,80921.81,0.0,0.98655,2e-05,1.23236]
[1778511235856,51.09,80911.29,0.0,0.98633,2e-05,1.25]
[1778511236862,51.09,80900.29,0.0,0.98611,2e-05,1.26699]
[1778511238875,51.1,80894.67,0.0,0.98599,2e-05,1.27639]
[1778511239881,51.1,80887.4,0.0,0.98584,2e-05,1.2879]
[1778511242903,51.11,80879.36,0.0,0.98567,2e-05,1.30148]
[1778511243911,51.11,80874.25,0.0,0.98556,2e-05,1.30977]
[1778511245928,51.12,80865.85,0.0,0.98538,2e-05,1.32359]
[1778511248946,51.13,80860.52,0.0,0.98526,2e-05,1.33304]
[1778511253981,51.14,80859.82,0.0,0.98522,2e-05,1.3359]
[1778511255995,51.15,80852.78,0.0,0.98507,2e-05,1.34772]
[1778511257002,51.15,80844.99,0.0,0.9849,2e-05,1.36045]
[1778511258009,51.15,80849.95,0.0,0.985,2e-05,1.35286]
[1778511260028,51.16,80855.71,0.0,0.98511,2e-05,1.34438]
[1778511262043,51.16,80850.46,0.0,0.98499,2e-05,1.35338]
[1778511264054,51.17,80845.72,0.0,0.98489,2e-05,1.36157]
[1778511269092,51.18,80843.74,0.0,0.98482,2e-05,1.36627]
[1778511272111,51.19,80839.78,0.0,0.98477,2e-05,1.36975]
[1778511275132,51.2,80833.98,0.0,0.98464,2e-05,1.37995]
[1778511280166,51.21,80835.37,0.0,0.98465,2e-05,1.37909]
[1778511285200,51.22,80833.19,0.0,0.98458,2e-05,1.38399]
[1778511290237,51.23,80835.04,0.0,0.98461,2e-05,1.38231]
[1778511291244,51.23,80847.35,0.0,0.98486,2e-05,1.3628]
[1778511292251,51.23,80854.99,0.0,0.98502,2e-05,1.35093]
[1778511293257,51.24,80858.04,0.0,0.98508,2e-05,1.34641]
[1778511294264,51.24,80852.68,0.0,0.98496,2e-05,1.35524]
[1778511296278,51.24,80849.9,0.0,0.98489,2e-05,1.36028]
[1778511298294,51.25,80857.24,0.0,0.98504,2e-05,1.34921]
[1778511299301,51.25,80862.31,0.0,0.98514,2e-05,1.34152]
[1778511300308,51.25,80864.5,0.0,0.98518,2e-05,1.3384]
[1778511304336,51.26,80856.04,0.0,0.98499,2e-05,1.35312]
[1778511307357,51.27,80862.57,0.0,0.98511,2e-05,1.34374]
[1778511308367,51.28,80867.87,0.0,0.98522,2e-05,1.33573]
[1778511309371,51.28,80868.16,0.0,0.98522,2e-05,1.33562]
[1778511315229,51.29,80869.13,0.0,0.98521,2e-05,1.33617]
[1778511319462,51.31,80886.01,0.0,0.98553,2e-05,1.31125]
[1778511321465,51.31,80894.93,0.0,0.9857,2e-05,1.29824]
[1778511322473,51.32,80890.33,0.0,0.9856,2e-05,1.30572]
[1778511325303,51.33,80881.17,0.0,0.98541,2e-05,1.32105]
[1778511328513,51.34,80876.18,0.0,0.98529,2e-05,1.33027]
[1778511332544,51.35,80886.07,0.0,0.98551,2e-05,1.31225]
[1778511333549,51.35,80893.98,0.0,0.98566,2e-05,1.30083]
[1778511338585,51.37,80896.89,0.0,0.98569,2e-05,1.29837]
[1778511343619,51.39,80901.78,0.0,0.98576,2e-05,1.29285]
[1778511344626,51.39,80908.98,0.0,0.9859,2e-05,1.28231]
[1778511349660,51.41,80912.0,0.0,0.98593,2e-05,1.2798]
[1778511352683,51.42,80917.72,0.0,0.98603,2e-05,1.27244]
[1778511356709,51.43,80911.54,0.0,0.98589,2e-05,1.28348]
[1778511361744,51.45,80915.14,0.0,0.98593,2e-05,1.28005]
[1778511363760,51.46,80920.45,0.0,0.98602,2e-05,1.27288]
[1778511364770,51.46,80911.63,0.0,0.98585,2e-05,1.28663]
[1778511365773,51.46,80906.4,0.0,0.98574,2e-05,1.29498]
[1778511366783,51.47,80901.34,0.0,0.98563,2e-05,1.3031]
[1778511368795,51.47,80896.8,0.0,0.98553,2e-05,1.31082]
[1778511369802,51.47,80902.46,0.0,0.98564,2e-05,1.30249]
[1778511373831,51.49,80913.02,0.0,0.98583,2e-05,1.28792]
[1778511374838,51.49,80920.55,0.0,0.98597,2e-05,1.27693]
[1778511379873,51.51,80917.41,0.0,0.98588,2e-05,1.28372]
[1778511380881,51.51,80910.41,0.0,0.98574,2e-05,1.29475]
[1778511383901,51.52,80905.72,0.0,0.98563,2e-05,1.30306]
[1778511388936,51.54,80908.48,0.0,0.98567,2e-05,1.30068]
[1778511391957,51.55,80903.09,0.0,0.98558,2e-05,1.30637]
[1778511394985,51.55,80872.17,0.0,0.98494,2e-05,1.35565]
[1778511396996,51.56,80854.47,0.0,0.98457,2e-05,1.38438]
[1778511402031,51.57,80853.08,0.0,0.98452,2e-05,1.38778]
[1778511407069,51.58,80857.21,0.0,0.98459,2e-05,1.38231]
[1778511412101,51.59,80859.24,0.0,0.98462,2e-05,1.3803]
[1778511415122,51.59,80866.13,0.0,0.98475,2e-05,1.37003]
[1778511416129,51.6,80868.73,0.0,0.98481,2e-05,1.36616]
[1778511418142,51.6,80873.53,0.0,0.9849,2e-05,1.35911]
[1778511419149,51.6,80867.76,0.0,0.98477,2e-05,1.36856]
[1778511424185,51.61,80868.74,0.0,0.98478,2e-05,1.36844]
[1778511428213,51.62,80871.05,0.0,0.98481,2e-05,1.36591]
[1778511433265,51.64,80870.29,0.0,0.98477,2e-05,1.36856]
[1778511438301,51.65,80869.98,0.0,0.98475,2e-05,1.3705]
[1778511440314,51.65,80862.54,0.0,0.98459,2e-05,1.38296]
[1778511442329,51.66,80859.04,0.0,0.98451,2e-05,1.38913]
[1778511447363,51.67,80857.06,0.0,0.98445,2e-05,1.39363]
[1778511453405,51.68,80859.46,0.0,0.98452,2e-05,1.38753]
[1778511458440,51.69,80857.23,0.0,0.98445,2e-05,1.39245]
[1778511460455,51.69,80867.47,0.0,0.98466,2e-05,1.37655]
[1778511461462,51.7,80871.35,0.0,0.98474,2e-05,1.37065]
[1778511463475,51.7,80868.73,0.0,0.98468,2e-05,1.37542]
[1778511464482,51.7,80868.3,0.0,0.98466,2e-05,1.37639]
[1778511469518,51.72,80868.66,0.0,0.98465,2e-05,1.37722]
[1778511474553,51.73,80869.25,0.0,0.98465,2e-05,1.37764]
[1778511476375,51.73,80874.56,0.0,0.98475,2e-05,1.36972]
[1778511479588,51.74,80879.68,0.0,0.98485,2e-05,1.36246]
[1778511481601,51.74,80888.3,0.0,0.98502,2e-05,1.34947]
[1778511483616,51.75,80887.31,0.0,0.98499,2e-05,1.35166]
[1778511486445,51.76,80886.95,0.0,0.98497,2e-05,1.35314]
[1778511488652,51.76,80894.34,0.0,0.98511,2e-05,1.34216]
[1778511491672,51.77,80902.72,0.0,0.98527,2e-05,1.33007]
[1778511494693,51.78,80894.69,0.0,0.98509,2e-05,1.34357]
[1778511499728,51.79,80898.75,0.0,0.98516,2e-05,1.33876]
[1778511502749,51.8,80904.33,0.0,0.98526,2e-05,1.33101]
[1778511507785,51.81,80917.22,0.0,0.9855,2e-05,1.31272]
[1778511508792,51.81,80919.8,0.0,0.98554,2e-05,1.30911]
[1778511511813,51.82,80922.47,0.0,0.98562,2e-05,1.30244]
[1778511516848,51.84,80924.4,0.0,0.98564,2e-05,1.30132]
[1778511518862,51.84,80930.02,0.0,0.98574,2e-05,1.29352]
[1778511519870,51.85,80931.3,0.0,0.98576,2e-05,1.29197]
[1778511524904,51.86,80937.63,0.0,0.98586,2e-05,1.28436]
[1778511529941,51.88,80938.96,0.0,0.98586,2e-05,1.28437]
[1778511533968,51.89,80933.34,0.0,0.98573,2e-05,1.29448]
[1778511539003,51.91,80930.13,0.0,0.98564,2e-05,1.30132]
[1778511543031,51.92,80936.48,0.0,0.98574,2e-05,1.29324]
[1778511544039,51.93,80945.27,0.0,0.98591,2e-05,1.28039]
[1778511545046,51.96,80947.01,0.0,0.98589,2e-05,1.28198]
[1778511550084,52.04,80941.34,0.0,0.98566,2e-05,1.29994]
[1778511551088,52.05,80934.27,0.0,0.98551,2e-05,1.31108]
[1778511552095,52.05,80930.67,0.0,0.98544,2e-05,1.31695]
[1778511555115,52.06,80914.76,0.0,0.9851,2e-05,1.34293]
[1778511556123,52.06,80907.26,0.0,0.98495,2e-05,1.35463]
[1778511557129,52.06,80907.26,0.0,0.98494,2e-05,1.35495]
[1778511558136,52.07,80903.09,0.0,0.98485,2e-05,1.36179]
[1778511560165,52.07,80897.56,0.0,0.98473,2e-05,1.37107]
[1778511562178,52.08,80894.6,0.0,0.98466,2e-05,1.37628]
[1778511567214,52.09,80892.71,0.0,0.98461,2e-05,1.38051]
[1778511570235,52.09,80898.03,0.0,0.98471,2e-05,1.3728]
[1778511572249,52.1,80903.27,0.0,0.98485,2e-05,1.36126]
[1778511574263,52.1,80909.4,0.0,0.98497,2e-05,1.35245]
[1778511578292,52.11,80916.0,0.0,0.98509,2e-05,1.34329]
[1778511580307,52.12,80910.91,0.0,0.98497,2e-05,1.3518]
[1778511583325,52.12,80907.75,0.0,0.9849,2e-05,1.35757]
[1778511585341,52.13,80912.96,0.0,0.985,2e-05,1.34996]
[1778511587359,52.13,80916.95,0.0,0.98507,2e-05,1.34431]
[1778511588363,52.13,80922.65,0.0,0.98518,2e-05,1.33576]
[1778511589370,52.14,80926.58,0.0,0.98526,2e-05,1.32999]
[1778511591384,52.14,80932.98,0.0,0.98538,2e-05,1.3208]
[1778511596420,52.16,80928.36,0.0,0.98527,2e-05,1.32951]
[1778511601456,52.17,80923.59,0.0,0.98515,2e-05,1.33848]
[1778511602461,52.17,80932.7,0.0,0.98533,2e-05,1.32474]
[1778511603473,52.17,80936.07,0.0,0.98539,2e-05,1.31991]
[1778511605484,52.18,80922.41,0.0,0.98511,2e-05,1.34163]
[1778511606490,52.18,80921.14,0.0,0.98508,2e-05,1.3439]
[1778511609511,52.19,80915.35,0.0,0.98495,2e-05,1.35352]
[1778511610518,52.19,80914.51,0.0,0.98493,2e-05,1.35541]
[1778511615556,52.2,80906.2,0.0,0.98474,2e-05,1.36958]
[1778511617584,52.21,80897.41,0.0,0.98455,2e-05,1.38402]
[1778511619581,52.21,80905.31,0.0,0.98471,2e-05,1.37222]
[1778511620589,52.21,80907.56,0.0,0.98475,2e-05,1.36892]
[1778511625625,52.22,80907.76,0.0,0.98474,2e-05,1.36988]
[1778511630662,52.23,80901.34,0.0,0.98459,2e-05,1.38127]
[1778511632673,52.24,80896.68,0.0,0.98453,2e-05,1.38532]
[1778511634688,52.24,80890.89,0.0,0.9844,2e-05,1.39498]
[1778511638716,52.25,80897.07,0.0,0.98452,2e-05,1.38593]
[1778511640730,52.25,80898.75,0.0,0.98455,2e-05,1.38392]
[1778511643755,52.26,80893.7,0.0,0.98443,2e-05,1.39258]
[1778511647588,52.26,80888.19,0.0,0.98431,2e-05,1.40198]
[1778511651806,52.27,80880.99,0.0,0.98414,2e-05,1.41447]
[1778511657658,52.27,80878.56,0.0,0.98409,2e-05,1.4184]
[1778511660870,52.28,80872.95,0.0,0.98397,2e-05,1.42798]
[1778511662885,52.28,80869.05,0.0,0.98388,2e-05,1.43477]
[1778511664899,52.28,80863.17,0.0,0.98374,2e-05,1.44466]
[1778511669934,52.29,80862.29,0.0,0.98372,2e-05,1.44676]
[1778511672956,52.29,80868.64,0.0,0.98385,2e-05,1.43678]
[1778511677991,52.3,80861.23,0.0,0.98368,2e-05,1.44966]
[1778511681012,52.3,80855.78,0.0,0.98355,2e-05,1.459]
[1778511684049,52.3,80848.13,0.0,0.98338,2e-05,1.47201]
[1778511685042,52.3,80841.31,0.0,0.98323,2e-05,1.48347]
[1778511686050,52.3,80832.44,0.0,0.98303,2e-05,1.49844]
[1778511687056,52.3,80824.42,0.0,0.98285,2e-05,1.51205]
[1778511689072,52.3,80819.76,0.0,0.98274,2e-05,1.52001]
[1778511692093,52.3,80831.26,0.0,0.98304,2e-05,1.49653]
[1778511693100,52.3,80836.48,0.0,0.98316,2e-05,1.4878]
[1778511694107,52.3,80842.27,0.0,0.98329,2e-05,1.47818]
[1778511699142,52.31,80845.52,0.0,0.98336,2e-05,1.47317]
[1778511701156,52.31,80828.91,0.0,0.98298,2e-05,1.50118]
[1778511702163,52.31,80823.47,0.0,0.98286,2e-05,1.51042]
[1778511707197,52.31,80821.3,0.0,0.98281,2e-05,1.51421]
[1778511710220,52.31,80832.25,0.0,0.98305,2e-05,1.4957]
[1778511714246,52.31,80824.49,0.0,0.98288,2e-05,1.50893]
[1778511719284,52.31,80828.16,0.0,0.98296,2e-05,1.50278]
[1778511721296,52.31,80815.92,0.0,0.98268,2e-05,1.52358]
[1778511726331,52.31,80816.57,0.0,0.9827,2e-05,1.52238]
[1778511731366,52.3,80813.88,0.0,0.98265,2e-05,1.52613]
[1778511736401,52.3,80808.63,0.0,0.98253,2e-05,1.535]
[1778511739421,52.3,80814.08,0.0,0.98265,2e-05,1.52555]
[1778511744457,52.3,80813.49,0.0,0.98264,2e-05,1.52648]
[1778511749492,52.3,80814.74,0.0,0.98267,2e-05,1.52425]
[1778511754527,52.3,80812.09,0.0,0.98265,2e-05,1.52466]
[1778511756541,52.3,80814.37,0.0,0.98271,2e-05,1.52071]
[1778511761576,52.3,80812.76,0.0,0.98267,2e-05,1.52335]
[1778511765606,52.3,80826.48,0.0,0.98299,2e-05,1.49992]
[1778511767621,52.3,80826.76,0.0,0.98299,2e-05,1.49945]
[1778511769635,52.3,80832.6,0.0,0.98312,2e-05,1.48964]
[1778511771651,52.3,80835.76,0.0,0.98319,2e-05,1.48441]
[1778511773669,52.3,80841.59,0.0,0.98332,2e-05,1.47476]
[1778511778699,52.3,80840.49,0.0,0.9833,2e-05,1.4769]
[1778511783734,52.3,80844.02,0.0,0.98337,2e-05,1.47132]
[1778511787765,52.31,80849.91,0.0,0.9835,2e-05,1.46182]
[1778511788772,52.31,80855.51,0.0,0.98362,2e-05,1.45265]
[1778511789779,52.31,80862.03,0.0,0.98376,2e-05,1.44203]
[1778511790786,52.31,80865.38,0.0,0.98383,2e-05,1.43667]
[1778511792800,52.31,80859.01,0.0,0.98369,2e-05,1.44737]
[1778511793806,52.31,80852.43,0.0,0.98354,2e-05,1.45834]
[1778511794819,52.31,80849.92,0.0,0.98349,2e-05,1.46259]
[1778511796827,52.31,80842.6,0.0,0.98332,2e-05,1.47493]
[1778511799849,52.32,80849.44,0.0,0.98347,2e-05,1.46376]
[1778511800856,52.32,80853.22,0.0,0.98355,2e-05,1.45759]
[1778511802869,52.32,80862.86,0.0,0.98376,2e-05,1.44192]
[1778511803877,52.32,80864.61,0.0,0.9838,2e-05,1.43918]
[1778511808912,52.32,80864.2,0.0,0.98378,2e-05,1.44061]
[1778511813951,52.33,80861.24,0.0,0.98375,2e-05,1.44218]
[1778511814954,52.33,80854.34,0.0,0.9836,2e-05,1.45364]
[1778511815961,52.33,80849.05,0.0,0.98348,2e-05,1.46249]
[1778511818796,52.33,80838.08,0.0,0.98323,2e-05,1.48094]
[1778511819989,52.33,80834.4,0.0,0.98315,2e-05,1.48724]
[1778511825028,52.34,80830.53,0.0,0.98306,2e-05,1.49398]
[1778511828866,52.34,80817.22,0.0,0.98275,2e-05,1.51665]
[1778511829056,52.34,80817.22,0.0,0.98275,2e-05,1.51665]
[1778511830064,52.34,80822.23,0.0,0.98287,2e-05,1.50814]
[1778511832078,52.34,80834.14,0.0,0.98314,2e-05,1.48811]
[1778511837113,52.34,80836.13,0.0,0.98318,2e-05,1.48506]
[1778511842148,52.34,80842.93,0.0,0.98332,2e-05,1.47398]
[1778511846176,52.34,80836.35,0.0,0.98317,2e-05,1.48525]
[1778511848189,52.35,80842.86,0.0,0.98332,2e-05,1.47449]
[1778511849197,52.35,80848.07,0.0,0.98343,2e-05,1.46591]
[1778511850204,52.35,80853.39,0.0,0.98355,2e-05,1.4572]
[1778511854232,52.35,80859.0,0.0,0.98367,2e-05,1.44839]
[1778511856246,52.35,80864.0,0.0,0.98378,2e-05,1.43959]
[1778511861281,52.32,80865.25,0.0,0.98386,2e-05,1.43397]
[1778511866316,52.31,80866.73,0.0,0.9839,2e-05,1.43063]
[1778511870350,52.31,80876.12,0.0,0.9841,2e-05,1.41601]
[1778511872358,52.32,80882.45,0.0,0.98427,2e-05,1.40233]
[1778511875379,52.31,80876.88,0.0,0.98416,2e-05,1.41018]
[1778511878400,52.29,80870.87,0.0,0.98406,2e-05,1.41787]
[1778511883434,52.29,80870.65,0.0,0.98406,2e-05,1.41825]
[1778511886457,52.3,80879.74,0.0,0.98424,2e-05,1.40414]
[1778511888470,52.3,80884.68,0.0,0.98434,2e-05,1.39664]
[1778511893506,52.31,80882.83,0.0,0.98429,2e-05,1.40066]
[1778511898540,52.32,80884.72,0.0,0.98432,2e-05,1.39862]
[1778511903576,52.32,80885.54,0.0,0.98432,2e-05,1.39832]
[1778511908612,52.31,80886.64,0.0,0.98437,2e-05,1.39419]
[1778511911634,52.29,80882.8,0.0,0.98432,2e-05,1.3984]
[1778511913648,52.29,80876.91,0.0,0.98419,2e-05,1.40822]
[1778511918683,52.3,80871.44,0.0,0.98406,2e-05,1.4179]
[1778511923716,52.31,80873.59,0.0,0.9841,2e-05,1.41521]
[1778511928753,52.31,80875.23,0.0,0.98412,2e-05,1.41339]
[1778511933787,52.32,80872.2,0.0,0.98409,2e-05,1.41524]
[1778511938823,52.33,80869.45,0.0,0.98402,2e-05,1.42051]
[1778511943857,52.33,80864.93,0.0,0.98391,2e-05,1.42863]
[1778511945873,52.33,80871.45,0.0,0.98405,2e-05,1.41836]
[1778511948894,52.34,80863.35,0.0,0.98386,2e-05,1.43202]
[1778511950908,52.34,80849.14,0.0,0.98355,2e-05,1.45564]
[1778511951915,52.34,80846.81,0.0,0.9835,2e-05,1.4596]
[1778511956949,52.35,80851.76,0.0,0.9836,2e-05,1.45196]
[1778511961985,52.35,80854.44,0.0,0.98365,2e-05,1.44816]
[1778511964004,52.35,80859.39,0.0,0.98375,2e-05,1.44031]
[1778511966013,52.36,80852.72,0.0,0.9836,2e-05,1.45156]
[1778511968027,52.36,80852.26,0.0,0.98359,2e-05,1.45258]
[1778511973064,52.36,80855.76,0.0,0.98366,2e-05,1.44746]
[1778511976084,52.37,80865.54,0.0,0.98387,2e-05,1.43188]
[1778511977091,52.37,80869.9,0.0,0.98396,2e-05,1.42512]
[1778511981119,52.38,80877.51,0.0,0.98411,2e-05,1.41354]
[1778511986154,52.38,80880.46,0.0,0.98416,2e-05,1.40975]
[1778511991195,52.39,80877.09,0.0,0.98412,2e-05,1.4122]
[1778511996224,52.4,80875.72,0.0,0.98408,2e-05,1.41532]
[1778512000071,52.4,80867.45,0.0,0.98389,2e-05,1.42925]
[1778512000253,52.4,80867.45,0.0,0.98389,2e-05,1.4294]
[1778512001260,52.4,80876.39,0.0,0.98408,2e-05,1.41509]
[1778512002266,52.41,80882.59,0.0,0.98421,2e-05,1.4053]
[1778512005288,52.41,80877.11,0.0,0.98409,2e-05,1.41469]
[1778512008309,52.42,80872.67,0.0,0.98398,2e-05,1.4224]
[1778512011331,52.42,80868.31,0.0,0.98388,2e-05,1.42995]
[1778512016366,52.42,80866.43,0.0,0.98383,2e-05,1.43375]
[1778512021400,52.43,80864.48,0.0,0.98378,2e-05,1.43762]
[1778512023414,52.43,80871.75,0.0,0.98393,2e-05,1.42609]
[1778512024422,52.43,80876.94,0.0,0.98404,2e-05,1.41785]
[1778512029457,52.44,80874.32,0.0,0.98398,2e-05,1.42291]
[1778512034495,52.45,80877.53,0.0,0.98404,2e-05,1.41853]
[1778512036509,52.45,80883.02,0.0,0.98415,2e-05,1.41002]
[1778512037516,52.45,80877.63,0.0,0.98403,2e-05,1.41887]
[1778512042550,52.46,80878.0,0.0,0.98403,2e-05,1.41909]
[1778512045573,52.46,80870.94,0.0,0.98387,2e-05,1.43099]
[1778512050608,52.47,80871.44,0.0,0.98387,2e-05,1.43086]
[1778512055643,52.47,80876.82,0.0,0.98403,2e-05,1.41812]
[1778512060679,52.44,80878.02,0.0,0.9841,2e-05,1.41278]
[1778512063699,52.44,80884.03,0.0,0.98423,2e-05,1.4028]
[1778512068734,52.44,80883.51,0.0,0.98421,2e-05,1.40458]
[1778512070747,52.45,80888.77,0.0,0.98432,2e-05,1.39655]
[1778512075783,52.46,80886.74,0.0,0.98426,2e-05,1.40081]
[1778512080817,52.46,80886.93,0.0,0.98425,2e-05,1.40151]
[1778512085852,52.47,80883.97,0.0,0.98418,2e-05,1.40721]
[1778512090887,52.48,80882.46,0.0,0.98413,2e-05,1.41058]
[1778512095922,52.49,80880.39,0.0,0.98408,2e-05,1.41483]
[1778512100958,52.49,80879.4,0.0,0.98404,2e-05,1.41733]
[1778512102972,52.5,80871.81,0.0,0.98387,2e-05,1.42999]
[1778512103980,52.5,80866.14,0.0,0.98375,2e-05,1.43939]
[1778512104987,52.5,80866.14,0.0,0.98375,2e-05,1.43954]
[1778512110021,52.51,80869.94,0.0,0.98382,2e-05,1.43409]
[1778512114050,52.51,80877.64,0.0,0.98402,2e-05,1.41833]
[1778512119085,52.52,80884.63,0.0,0.98416,2e-05,1.40797]
[1778512120092,52.52,80887.19,0.0,0.98421,2e-05,1.40407]
[1778512124120,52.53,80889.41,0.0,0.98425,2e-05,1.40135]
[1778512126135,52.53,80896.72,0.0,0.98439,2e-05,1.39013]
[1778512130165,52.54,80900.32,0.0,0.98446,2e-05,1.38535]
[1778512132176,52.54,80891.46,0.0,0.98426,2e-05,1.39993]
[1778512133183,52.54,80885.98,0.0,0.98415,2e-05,1.40893]
[1778512134190,52.54,80882.48,0.0,0.98407,2e-05,1.41475]
[1778512139225,52.55,80883.18,0.0,0.98407,2e-05,1.41453]
[1778512144266,52.56,80883.6,0.0,0.98407,2e-05,1.41492]
[1778512149301,52.57,80888.25,0.0,0.98415,2e-05,1.40836]
[1778512154335,52.58,80888.84,0.0,0.98415,2e-05,1.40835]
[1778512158364,52.58,80882.77,0.0,0.98401,2e-05,1.41883]
[1778512163398,52.59,80883.94,0.0,0.98403,2e-05,1.41778]
[1778512168434,52.6,80884.68,0.0,0.98403,2e-05,1.41742]
[1778512170449,52.6,80877.43,0.0,0.98387,2e-05,1.42946]
[1778512175485,52.6,80875.78,0.0,0.98387,2e-05,1.42896]
[1778512179514,52.61,80882.75,0.0,0.98401,2e-05,1.41828]
[1778512184545,52.62,80882.06,0.0,0.98399,2e-05,1.4202]
[1778512189581,52.62,80886.24,0.0,0.98407,2e-05,1.41431]
[1778512194616,52.63,80885.87,0.0,0.98405,2e-05,1.41577]
[1778512199652,52.64,80886.38,0.0,0.98405,2e-05,1.41581]
[1778512202673,52.64,80892.63,0.0,0.98417,2e-05,1.40632]
[1778512206703,52.65,80875.6,0.0,0.9838,2e-05,1.43451]
[1778512207708,52.65,80867.45,0.0,0.98362,2e-05,1.44794]
[1778512212743,52.65,80867.7,0.0,0.98362,2e-05,1.44811]
[1778512217779,52.67,80868.25,0.0,0.98361,2e-05,1.44883]
[1778512222813,52.67,80868.61,0.0,0.98361,2e-05,1.44878]
[1778512227847,52.67,80868.37,0.0,0.98359,2e-05,1.44975]
[1778512232883,52.68,80858.48,0.0,0.98341,2e-05,1.46256]
[1778512233890,52.68,80850.38,0.0,0.98323,2e-05,1.47604]
[1778512238924,52.68,80852.49,0.0,0.98328,2e-05,1.47282]
[1778512241945,52.68,80844.72,0.0,0.9831,2e-05,1.48591]
[1778512246981,52.68,80846.3,0.0,0.98313,2e-05,1.48344]
[1778512250008,52.68,80842.22,0.0,0.98304,2e-05,1.49035]
[1778512251009,52.68,80835.76,0.0,0.98289,2e-05,1.50121]
[1778512252017,52.68,80845.82,0.0,0.98312,2e-05,1.48437]
[1778512257051,52.69,80847.86,0.0,0.98316,2e-05,1.48118]
[1778512262086,52.69,80849.11,0.0,0.98319,2e-05,1.47931]
[1778512266114,52.69,80864.21,0.0,0.98352,2e-05,1.45452]
[1778512267121,52.69,80863.79,0.0,0.98351,2e-05,1.4553]
[1778512270146,52.69,80870.28,0.0,0.98365,2e-05,1.44492]
[1778512272158,52.69,80880.16,0.0,0.98386,2e-05,1.42906]
[1778512274173,52.7,80880.95,0.0,0.98387,2e-05,1.42804]
[1778512277196,52.7,80888.47,0.0,0.98403,2e-05,1.4163]
[1778512278203,52.7,80888.83,0.0,0.98404,2e-05,1.41587]
[1778512283237,52.71,80888.02,0.0,0.98401,2e-05,1.41794]
[1778512288273,52.71,80893.63,0.0,0.98412,2e-05,1.40968]
[1778512289280,52.71,80894.4,0.0,0.98413,2e-05,1.40861]
[1778512293308,52.72,80900.17,0.0,0.98429,2e-05,1.3962]
[1778512295322,52.72,80904.31,0.0,0.98437,2e-05,1.39002]
[1778512300357,52.73,80906.09,0.0,0.98439,2e-05,1.38823]
[1778512304387,52.74,80918.36,0.0,0.98464,2e-05,1.36972]
[1778512305398,52.74,80927.42,0.0,0.98482,2e-05,1.35583]
[1778512306402,52.74,80932.17,0.0,0.98492,2e-05,1.34872]
[1778512312285,52.76,80931.47,0.0,0.98488,2e-05,1.35145]
[1778512317481,52.77,80931.03,0.0,0.98485,2e-05,1.35376]
[1778512320504,52.78,80942.69,0.0,0.98507,2e-05,1.33663]
[1778512323548,52.78,80964.25,0.0,0.9855,2e-05,1.30447]
[1778512324553,52.79,80964.08,0.0,0.98549,2e-05,1.30508]
[1778512326567,52.79,80955.92,0.0,0.98532,2e-05,1.31812]
[1778512327573,52.8,80946.1,0.0,0.98512,2e-05,1.33343]
[1778512328587,52.8,80945.01,0.0,0.98509,2e-05,1.33542]
[1778512333616,52.81,80942.3,0.0,0.98502,2e-05,1.34111]
[1778512335634,52.81,80933.78,0.0,0.98485,2e-05,1.35404]
[1778512336638,52.76,80926.47,0.0,0.98477,2e-05,1.35998]
[1778512337645,52.76,80925.23,0.0,0.98475,2e-05,1.36136]
[1778512340666,52.74,80938.42,0.0,0.98504,2e-05,1.33926]
[1778512341673,52.74,80936.09,0.0,0.985,2e-05,1.34233]
[1778512343687,52.73,80925.86,0.0,0.9848,2e-05,1.35711]
[1778512344694,52.73,80933.97,0.0,0.98498,2e-05,1.34399]
[1778512345701,52.72,80948.02,0.0,0.98527,2e-05,1.32192]
[1778512346709,52.72,80947.92,0.0,0.98527,2e-05,1.32159]
[1778512350737,52.7,80936.46,0.0,0.98507,2e-05,1.3372]
[1778512351744,52.7,80931.94,0.0,0.98502,2e-05,1.33988]
[1778512354768,52.68,80936.99,0.0,0.98514,2e-05,1.33057]
[1778512359802,52.66,80931.88,0.0,0.98507,2e-05,1.33587]
[1778512362823,52.65,80938.64,0.0,0.98523,2e-05,1.32398]
[1778512365845,52.64,80941.12,0.0,0.9853,2e-05,1.31872]
[1778512368866,52.63,80948.76,0.0,0.98547,2e-05,1.3057]
[1778512370882,52.62,80950.73,0.0,0.98552,2e-05,1.30181]
[1778512375915,52.62,80954.9,0.0,0.9856,2e-05,1.29553]
[1778512378936,52.62,80949.2,0.0,0.98549,2e-05,1.30412]
[1778512383971,52.63,80960.57,0.0,0.9857,2e-05,1.28817]
[1778512385985,52.63,80965.43,0.0,0.98578,2e-05,1.28171]
[1778512391020,52.65,80970.92,0.0,0.98586,2e-05,1.27561]
[1778512396055,52.67,80975.73,0.0,0.98593,2e-05,1.27058]
[1778512401090,52.69,80975.26,0.0,0.98589,2e-05,1.27339]
[1778512406125,52.71,80982.88,0.0,0.98601,2e-05,1.26427]
[1778512411160,52.72,80984.44,0.0,0.98605,2e-05,1.26011]
[1778512412167,52.73,80995.04,0.0,0.98624,2e-05,1.24553]
[1778512413174,52.73,81000.81,0.0,0.98635,2e-05,1.23764]
[1778512418210,52.76,81006.19,0.0,0.98642,2e-05,1.23224]
[1778512421231,52.77,81017.31,0.0,0.9866,2e-05,1.21771]
[1778512422238,52.77,81032.63,0.0,0.98688,2e-05,1.1965]
[1778512423249,52.82,81034.78,0.0,0.98685,2e-05,1.19868]
[1778512425259,52.87,81026.87,0.0,0.98663,2e-05,1.21556]
[1778512426265,52.88,81020.55,0.0,0.98651,2e-05,1.22506]
[1778512427272,52.88,81022.28,0.0,0.98654,2e-05,1.22306]
[1778512428279,52.88,81015.89,0.0,0.98641,2e-05,1.2327]
[1778512429286,52.89,81016.83,0.0,0.98642,2e-05,1.23181]
[1778512434322,52.91,81021.06,0.0,0.98647,2e-05,1.22806]
[1778512436339,52.92,81026.29,0.0,0.98656,2e-05,1.22151]
[1778512437345,52.92,81035.87,0.0,0.98673,2e-05,1.20837]
[1778512439357,52.97,81039.76,0.0,0.98673,2e-05,1.20823]
[1778512442378,53.1,81050.43,0.0,0.98674,2e-05,1.20756]
[1778512443393,53.1,81064.51,0.0,0.98699,2e-05,1.18835]
[1778512444392,53.11,81064.51,0.0,0.98698,2e-05,1.18885]
[1778512449431,53.13,81059.77,0.0,0.98686,2e-05,1.19804]
[1778512451445,53.14,81056.39,0.0,0.98679,2e-05,1.20376]
[1778512453459,53.15,81049.88,0.0,0.98666,2e-05,1.2139]
[1778512456479,53.16,81058.53,0.0,0.9868,2e-05,1.20315]
[1778512457494,53.17,81055.42,0.0,0.98673,2e-05,1.20801]
[1778512458493,53.17,81047.9,0.0,0.98659,2e-05,1.21911]
[1778512459501,53.17,81043.31,0.0,0.9865,2e-05,1.2261]
[1778512461515,53.18,81037.37,0.0,0.98638,2e-05,1.23548]
[1778512466550,53.2,81040.42,0.0,0.98641,2e-05,1.23331]
[1778512468564,53.21,81026.77,0.0,0.98614,2e-05,1.25382]
[1778512469571,53.21,81023.1,0.0,0.98607,2e-05,1.25955]
[1778512471585,53.22,81018.82,0.0,0.98602,2e-05,1.26294]
[1778512473428,53.23,81014.04,0.0,0.98592,2e-05,1.27068]
[1778512474640,53.23,80993.91,0.0,0.98553,2e-05,1.30041]
[1778512475618,53.23,80970.47,0.0,0.98506,2e-05,1.33645]
[1778512476624,53.24,80966.91,0.0,0.98498,2e-05,1.34215]
[1778512481659,53.25,80965.66,0.0,0.98494,2e-05,1.34539]
[1778512486695,53.26,80969.79,0.0,0.98501,2e-05,1.34039]
[1778512488708,53.26,80974.78,0.0,0.9851,2e-05,1.33334]
[1778512490721,53.27,80979.73,0.0,0.98519,2e-05,1.32642]
[1778512495756,53.28,80973.71,0.0,0.98505,2e-05,1.33702]
[1778512500791,53.29,80977.19,0.0,0.9851,2e-05,1.33318]
[1778512502808,53.3,80982.25,0.0,0.98519,2e-05,1.3261]
[1778512503813,53.3,80994.16,0.0,0.98543,2e-05,1.3085]
[1778512504824,53.3,80996.84,0.0,0.98547,2e-05,1.30483]
[1778512506835,53.31,80991.4,0.0,0.98536,2e-05,1.31364]
[1778512508847,53.31,80987.83,0.0,0.98528,2e-05,1.31965]
[1778512513883,53.33,80986.28,0.0,0.98523,2e-05,1.32355]
[1778512518917,53.34,80993.81,0.0,0.98535,2e-05,1.31409]
[1778512519925,53.34,80999.07,0.0,0.98546,2e-05,1.30622]
[1778512521938,53.35,81000.6,0.0,0.98548,2e-05,1.30461]
[1778512523953,53.36,80992.99,0.0,0.98532,2e-05,1.31666]
[1778512527981,53.37,80988.1,0.0,0.98521,2e-05,1.32528]
[1778512533016,53.38,80984.32,0.0,0.98515,2e-05,1.32877]
[1778512537045,53.39,80990.5,0.0,0.98526,2e-05,1.32063]
[1778512539058,53.4,80989.07,0.0,0.98522,2e-05,1.3234]
[1778512542081,53.4,80996.7,0.0,0.98536,2e-05,1.31285]
[1778512543088,53.41,81004.02,0.0,0.9855,2e-05,1.30225]
[1778512544094,53.41,81012.89,0.0,0.98567,2e-05,1.28944]
[1778512545102,53.41,81014.06,0.0,0.98568,2e-05,1.28807]
[1778512548128,53.42,81019.44,0.0,0.98577,2e-05,1.28124]
[1778512551163,53.43,81027.68,0.0,0.98591,2e-05,1.27066]
[1778512552158,53.44,81036.13,0.0,0.98607,2e-05,1.25878]
[1778512557193,53.46,81035.96,0.0,0.98604,2e-05,1.26099]
[1778512559207,53.46,81041.84,0.0,0.98614,2e-05,1.2533]
[1778512563236,53.48,81051.81,0.0,0.9863,2e-05,1.24064]
[1778512564242,53.48,81044.22,0.0,0.98616,2e-05,1.25193]
[1778512569278,53.5,81040.56,0.0,0.98606,2e-05,1.25917]
[1778512572307,53.51,81050.95,0.0,0.98624,2e-05,1.24541]
[1778512574313,53.52,81064.2,0.0,0.98647,2e-05,1.22739]
[1778512575320,53.52,81074.17,0.0,0.98665,2e-05,1.2138]
[1778512580355,53.53,81074.57,0.0,0.98665,2e-05,1.2137]
[1778512582369,53.53,81064.48,0.0,0.98647,2e-05,1.22792]
[1778512587404,53.53,81059.03,0.0,0.98637,2e-05,1.23566]
[1778512590425,53.53,81049.33,0.0,0.98619,2e-05,1.24953]
[1778512591433,53.53,81047.89,0.0,0.9862,2e-05,1.24799]
[1778512594454,53.53,81042.57,0.0,0.9861,2e-05,1.25564]
[1778512596468,53.53,81048.15,0.0,0.9862,2e-05,1.24762]
[1778512598481,53.53,81041.86,0.0,0.98609,2e-05,1.25667]
[1778512602510,53.53,81049.44,0.0,0.98623,2e-05,1.24577]
[1778512603516,53.53,81051.42,0.0,0.98626,2e-05,1.24293]
[1778512608554,53.53,81049.38,0.0,0.98623,2e-05,1.24585]
[1778512610567,53.53,81048.92,0.0,0.98622,2e-05,1.24651]
[1778512614597,53.53,81044.45,0.0,0.98613,2e-05,1.25293]
[1778512617618,53.53,81034.98,0.0,0.98596,2e-05,1.26663]
[1778512618625,53.53,81034.08,0.0,0.98594,2e-05,1.26794]
[1778512622653,53.53,81023.68,0.0,0.98574,2e-05,1.28313]
[1778512623661,53.53,81022.17,0.0,0.98571,2e-05,1.28534]
[1778512628697,53.53,81029.53,0.0,0.98585,2e-05,1.27456]
[1778512630712,53.53,81023.42,0.0,0.98574,2e-05,1.28351]
[1778512635749,53.53,81031.61,0.0,0.98589,2e-05,1.27153]
[1778512638776,53.53,81037.37,0.0,0.986,2e-05,1.26316]
[1778512642799,53.53,81031.45,0.0,0.98589,2e-05,1.27176]
[1778512644636,53.53,81025.98,0.0,0.98579,2e-05,1.27975]
[1778512645829,53.53,81023.21,0.0,0.98573,2e-05,1.28382]
[1778512647840,53.53,81016.87,0.0,0.98561,2e-05,1.29315]
[1778512652875,53.53,81014.95,0.0,0.98561,2e-05,1.29229]
[1778512657910,53.53,81016.78,0.0,0.98565,2e-05,1.28959]
[1778512662945,53.53,81012.37,0.0,0.98556,2e-05,1.29611]
[1778512667980,53.53,81009.31,0.0,0.9855,2e-05,1.30064]
[1778512673016,53.53,81009.72,0.0,0.98551,2e-05,1.30003]
[1778512678052,53.53,81007.42,0.0,0.98547,2e-05,1.30345]
[1778512680066,53.53,81002.26,0.0,0.98537,2e-05,1.31114]
[1778512685105,53.53,80997.22,0.0,0.98527,2e-05,1.31868]
[1778512688126,53.53,80987.09,0.0,0.98507,2e-05,1.33395]
[1778512689133,53.53,80979.57,0.0,0.98492,2e-05,1.34538]
[1778512693160,53.53,80973.16,0.0,0.98479,2e-05,1.35518]
[1778512697189,53.53,80979.07,0.0,0.98491,2e-05,1.34614]
[1778512702224,53.53,80977.84,0.0,0.98488,2e-05,1.34802]
[1778512707258,53.53,80977.02,0.0,0.98487,2e-05,1.34927]
[1778512711293,53.53,80971.69,0.0,0.9848,2e-05,1.35362]
[1778512713301,53.53,80960.64,0.0,0.98457,2e-05,1.37064]
[1778512716321,53.53,80953.64,0.0,0.98443,2e-05,1.38151]
[1778512721356,53.53,80952.85,0.0,0.98441,2e-05,1.38274]
[1778512726391,53.53,80950.24,0.0,0.98436,2e-05,1.38681]
[1778512731429,53.53,80946.19,0.0,0.98427,2e-05,1.39315]
[1778512733446,53.53,80951.6,0.0,0.98439,2e-05,1.38469]
[1778512734451,53.53,80966.07,0.0,0.98468,2e-05,1.36226]
[1778512735487,53.53,80972.62,0.0,0.98482,2e-05,1.3522]
[1778512736477,53.53,80976.06,0.0,0.98489,2e-05,1.34694]
[1778512740497,53.53,80969.79,0.0,0.98476,2e-05,1.35654]
[1778512745532,53.53,80960.31,0.0,0.98457,2e-05,1.37115]
[1778512747546,53.53,80954.94,0.0,0.98446,2e-05,1.37949]
[1778512752582,53.53,80960.12,0.0,0.98456,2e-05,1.37145]
[1778512757618,53.53,80955.92,0.0,0.98448,2e-05,1.37796]
[1778512759632,53.53,80950.22,0.0,0.98436,2e-05,1.38684]
[1778512761645,53.53,80944.6,0.0,0.98424,2e-05,1.39565]
[1778512763660,53.53,80939.4,0.0,0.98413,2e-05,1.40383]
[1778512764672,53.53,80930.38,0.0,0.98394,2e-05,1.41811]
[1778512765674,53.53,80928.51,0.0,0.9839,2e-05,1.42109]
[1778512770709,53.53,80930.3,0.0,0.98394,2e-05,1.41824]
[1778512773731,53.53,80920.57,0.0,0.98378,2e-05,1.42983]
[1778512774736,53.53,80920.17,0.0,0.98377,2e-05,1.43047]
[1778512778767,53.53,80926.7,0.0,0.9839,2e-05,1.42029]
[1778512780780,53.53,80926.81,0.0,0.9839,2e-05,1.42039]
[1778512785815,53.54,80926.78,0.0,0.98389,2e-05,1.42113]
[1778512790850,53.54,80924.69,0.0,0.98384,2e-05,1.42513]
[1778512795884,53.55,80924.79,0.0,0.98383,2e-05,1.42561]
[1778512800921,53.55,80922.03,0.0,0.98376,2e-05,1.43064]
[1778512802934,53.55,80913.97,0.0,0.98359,2e-05,1.44382]
[1778512804948,53.55,80913.54,0.0,0.98358,2e-05,1.4447]
[1778512805962,53.56,80918.55,0.0,0.98368,2e-05,1.43674]
[1778512807969,53.56,80917.81,0.0,0.98366,2e-05,1.43813]
[1778512813006,53.56,80920.51,0.0,0.98372,2e-05,1.43434]
[1778512818041,53.57,80923.62,0.0,0.98377,2e-05,1.42994]
[1778512823076,53.57,80922.61,0.0,0.98375,2e-05,1.43212]
[1778512824083,53.57,80928.65,0.0,0.98387,2e-05,1.42259]
[1778512825915,53.57,80934.82,0.0,0.984,2e-05,1.41306]
[1778512831135,53.58,80930.04,0.0,0.98393,2e-05,1.41744]
[1778512833145,53.58,80944.81,0.0,0.98424,2e-05,1.3944]
[1778512834153,53.58,80948.39,0.0,0.98431,2e-05,1.38897]
[1778512839188,53.59,80944.31,0.0,0.98421,2e-05,1.39631]
[1778512842210,53.6,80939.21,0.0,0.9841,2e-05,1.40486]
[1778512847245,53.6,80937.45,0.0,0.98405,2e-05,1.40848]
[1778512850268,53.61,80946.84,0.0,0.98424,2e-05,1.39419]
[1778512851275,53.61,80951.54,0.0,0.98434,2e-05,1.38703]
[1778512853288,53.61,80952.37,0.0,0.98435,2e-05,1.38613]
[1778512856309,53.62,80963.03,0.0,0.98456,2e-05,1.3702]
[1778512857316,53.62,80964.83,0.0,0.9846,2e-05,1.36764]
[1778512863359,53.63,80964.41,0.0,0.98457,2e-05,1.36993]
[1778512868396,53.64,80969.45,0.0,0.98465,2e-05,1.36335]
[1778512872425,53.65,80958.75,0.0,0.98442,2e-05,1.38063]
[1778512873432,53.65,80956.7,0.0,0.98438,2e-05,1.38424]
[1778512878468,53.66,80953.6,0.0,0.9843,2e-05,1.39011]
[1778512883501,53.67,80954.9,0.0,0.98431,2e-05,1.38907]
[1778512888538,53.68,80953.9,0.0,0.98428,2e-05,1.39161]
[1778512891559,53.68,80959.65,0.0,0.98443,2e-05,1.37939]
[1778512893572,53.69,80952.97,0.0,0.98429,2e-05,1.3902]
[1778512898607,53.7,80949.89,0.0,0.98421,2e-05,1.396]
[1778512900621,53.7,80962.99,0.0,0.98448,2e-05,1.37601]
[1778512905660,53.71,80962.44,0.0,0.98445,2e-05,1.37798]
[1778512909684,53.69,80971.15,0.0,0.98466,2e-05,1.36213]
[1778512910692,53.69,80978.51,0.0,0.98481,2e-05,1.35085]
[1778512912705,53.69,80986.01,0.0,0.98496,2e-05,1.33944]
[1778512914719,53.69,80991.17,0.0,0.98506,2e-05,1.33163]
[1778512916732,53.69,80999.95,0.0,0.98524,2e-05,1.31843]
[1778512918747,53.69,81005.49,0.0,0.98535,2e-05,1.31015]
[1778512923784,53.69,81006.26,0.0,0.98536,2e-05,1.309]
[1778512929827,53.69,81009.83,0.0,0.98543,2e-05,1.30369]
[1778512931844,53.69,80995.31,0.0,0.98515,2e-05,1.32539]
[1778512932848,53.69,80994.28,0.0,0.98513,2e-05,1.32694]
[1778512934862,53.69,81001.51,0.0,0.98527,2e-05,1.31609]
[1778512939902,53.69,81002.72,0.0,0.98529,2e-05,1.31428]
[1778512944937,53.69,81002.19,0.0,0.98528,2e-05,1.31507]
[1778512949972,53.69,81004.38,0.0,0.98532,2e-05,1.3118]
[1778512955011,53.69,81005.09,0.0,0.98538,2e-05,1.30701]
[1778512960044,53.69,81006.9,0.0,0.98541,2e-05,1.30431]
[1778512967095,53.69,81011.43,0.0,0.9855,2e-05,1.2976]
[1778512971122,53.69,81016.64,0.0,0.9856,2e-05,1.28991]
[1778512976970,53.7,81017.94,0.0,0.98562,2e-05,1.28893]
[1778512980187,53.71,81012.26,0.0,0.98549,2e-05,1.29824]
[1778512985220,53.72,81012.17,0.0,0.98547,2e-05,1.29989]
[1778512990255,53.73,81010.54,0.0,0.98542,2e-05,1.30381]
[1778512994289,53.74,81002.47,0.0,0.98525,2e-05,1.31702]
[1778512995293,53.74,80997.93,0.0,0.98515,2e-05,1.3241]
[1778513000327,53.76,80999.96,0.0,0.98518,2e-05,1.32241]
[1778513005363,53.77,80996.33,0.0,0.98509,2e-05,1.32921]
[1778513010397,53.78,80995.75,0.0,0.98506,2e-05,1.3314]
[1778513014426,53.79,80990.72,0.0,0.98499,2e-05,1.33626]
[1778513016441,53.79,80985.31,0.0,0.98487,2e-05,1.34498]
[1778513017447,53.79,80971.39,0.0,0.98459,2e-05,1.36651]
[1778513018454,53.8,80966.46,0.0,0.98448,2e-05,1.37433]
[1778513020468,53.8,80959.36,0.0,0.98433,2e-05,1.38573]
[1778513026510,53.81,80958.62,0.0,0.9843,2e-05,1.38795]
[1778513031546,53.82,80955.94,0.0,0.98423,2e-05,1.3932]
[1778513036611,53.82,80961.73,0.0,0.98434,2e-05,1.38489]
[1778513037588,53.83,80965.26,0.0,0.98441,2e-05,1.3798]
[1778513038593,53.83,80973.03,0.0,0.98457,2e-05,1.36802]
[1778513041615,53.83,80979.81,0.0,0.9847,2e-05,1.35806]
[1778513042622,53.84,80989.31,0.0,0.98488,2e-05,1.34408]
[1778513044636,53.84,80995.28,0.0,0.985,2e-05,1.33558]
[1778513049671,53.85,80996.8,0.0,0.98501,2e-05,1.33464]
[1778513052706,53.86,81002.22,0.0,0.98511,2e-05,1.32731]
[1778513057742,53.87,81009.59,0.0,0.98523,2e-05,1.31774]
[1778513058747,53.88,81015.16,0.0,0.98534,2e-05,1.30976]
[1778513060762,53.88,81032.27,0.0,0.98566,2e-05,1.28519]
[1778513062776,53.89,81039.25,0.0,0.98578,2e-05,1.27572]
[1778513067812,53.9,81036.13,0.0,0.9857,2e-05,1.28205]
[1778513069828,53.91,81027.73,0.0,0.98553,2e-05,1.29502]
[1778513072847,53.92,81023.89,0.0,0.98548,2e-05,1.2979]
[1778513077884,53.93,81026.43,0.0,0.98551,2e-05,1.29571]
[1778513079897,53.94,81033.83,0.0,0.98565,2e-05,1.28549]
[1778513080904,53.94,81039.08,0.0,0.98574,2e-05,1.27817]
[1778513085939,53.96,81041.78,0.0,0.98577,2e-05,1.27596]
[1778513090975,53.97,81042.8,0.0,0.98577,2e-05,1.27617]
[1778513096011,53.99,81040.78,0.0,0.98571,2e-05,1.28077]
[1778513099030,53.99,81035.15,0.0,0.98559,2e-05,1.28997]
[1778513100044,54.0,81033.18,0.0,0.98555,2e-05,1.29317]
[1778513105073,54.01,81033.66,0.0,0.98554,2e-05,1.29396]
[1778513110121,54.02,81033.64,0.0,0.98552,2e-05,1.29547]
[1778513112125,54.03,81028.19,0.0,0.9854,2e-05,1.30408]
[1778513117166,54.04,81033.39,0.0,0.98549,2e-05,1.29785]
[1778513119177,54.05,81039.33,0.0,0.98559,2e-05,1.28972]
[1778513121191,54.05,81037.12,0.0,0.98554,2e-05,1.29358]
[1778513126228,54.07,81041.09,0.0,0.9856,2e-05,1.28926]
[1778513130256,54.08,81049.8,0.0,0.98575,2e-05,1.2778]
[1778513131261,54.08,81052.01,0.0,0.98583,2e-05,1.27124]
[1778513136297,54.09,81049.11,0.0,0.98575,2e-05,1.27708]
[1778513139321,54.1,81054.8,0.0,0.98585,2e-05,1.26983]
[1778513142338,54.11,81062.12,0.0,0.98597,2e-05,1.2603]
[1778513148173,54.13,81064.88,0.0,0.986,2e-05,1.25846]
[1778513151402,54.14,81070.49,0.0,0.98609,2e-05,1.25151]
[1778513156437,54.16,81069.03,0.0,0.98604,2e-05,1.25542]
[1778513159459,54.23,81074.05,0.0,0.98603,2e-05,1.25588]
[1778513160467,54.23,81079.6,0.0,0.98613,2e-05,1.24833]
[1778513161473,54.23,81084.86,0.0,0.98622,2e-05,1.24124]
[1778513162481,54.24,81090.51,0.0,0.98632,2e-05,1.23365]
[1778513163488,54.27,81095.97,0.0,0.98637,2e-05,1.22989]
[1778513164495,54.28,81101.41,0.0,0.98646,2e-05,1.22267]
[1778513165502,54.28,81124.9,0.0,0.98688,2e-05,1.19062]
[1778513166535,54.28,81141.96,0.0,0.98717,2e-05,1.16794]
[1778513168347,54.29,81172.46,0.0,0.98767,2e-05,1.12846]
[1778513169533,54.29,81164.49,0.0,0.98754,2e-05,1.13894]
[1778513170540,54.3,81154.82,0.0,0.98736,2e-05,1.15286]
[1778513171551,54.31,81169.59,0.0,0.98761,2e-05,1.13385]
[1778513172563,54.31,81186.36,0.0,0.98788,2e-05,1.11199]
[1778513173564,54.31,81192.69,0.0,0.98799,2e-05,1.10383]
[1778513178599,54.31,81196.77,0.0,0.98805,2e-05,1.09859]
[1778513183636,54.39,81188.84,0.0,0.98782,2e-05,1.11705]
[1778513184643,54.39,81176.87,0.0,0.98761,2e-05,1.13321]
[1778513189684,54.41,81181.18,0.0,0.98767,2e-05,1.12922]
[1778513192700,54.41,81187.75,0.0,0.98781,2e-05,1.11727]
[1778513197733,54.41,81186.57,0.0,0.98779,2e-05,1.1188]
[1778513202769,54.42,81192.23,0.0,0.98788,2e-05,1.11204]
[1778513205790,54.43,81194.21,0.0,0.98789,2e-05,1.11124]
[1778513210827,54.46,81205.85,0.0,0.98804,2e-05,1.0992]
[1778513211833,54.52,81206.35,0.0,0.98797,2e-05,1.10455]
[1778513212840,54.52,81214.19,0.0,0.9881,2e-05,1.09455]
[1778513213847,54.58,81215.53,0.0,0.98805,2e-05,1.09887]
[1778513216868,54.75,81210.48,0.0,0.98774,2e-05,1.12297]
[1778513221916,54.88,81213.51,0.0,0.98762,2e-05,1.13243]
[1778513222926,54.89,81231.88,0.0,0.98792,2e-05,1.10936]
[1778513224951,54.95,81241.38,0.0,0.988,2e-05,1.1031]
[1778513225975,54.95,81251.64,0.0,0.98816,2e-05,1.09014]
[1778513226982,54.95,81259.54,0.0,0.98829,2e-05,1.08024]
[1778513232021,54.95,81259.71,0.0,0.98829,2e-05,1.08003]
[1778513236047,54.95,81264.69,0.0,0.98837,2e-05,1.07383]
[1778513237052,54.95,81287.94,0.0,0.98873,2e-05,1.04526]
[1778513239066,54.95,81292.67,0.0,0.9888,2e-05,1.03953]
[1778513244127,54.95,81298.89,0.0,0.98889,2e-05,1.03202]
[1778513245183,54.95,81314.17,0.0,0.98912,1e-05,1.01378]
[1778513246167,54.95,81355.64,0.0,0.98972,1e-05,0.96559]
[1778513247176,54.95,81359.44,0.0,0.98977,1e-05,0.96127]
[1778513248184,54.95,81365.64,0.0,0.98986,1e-05,0.95425]
[1778513249189,54.95,81371.42,0.0,0.98994,1e-05,0.94775]
[1778513250196,54.95,81365.66,0.0,0.98986,1e-05,0.95423]
[1778513251202,54.95,81361.17,0.0,0.98983,1e-05,0.95625]
[1778513253216,54.95,81360.77,0.0,0.98982,1e-05,0.9567]
[1778513256239,54.95,81382.31,0.0,0.99012,1e-05,0.9326]
[1778513257246,54.95,81388.75,0.0,0.9902,1e-05,0.92549]
[1778513258253,54.95,81392.42,0.0,0.99025,1e-05,0.92146]
[1778513263291,54.95,81380.2,0.0,0.99009,1e-05,0.93494]
[1778513264298,54.95,81386.46,0.0,0.99017,1e-05,0.92801]
[1778513265306,54.95,81385.74,0.0,0.99016,1e-05,0.92881]
[1778513266313,54.95,81393.86,0.0,0.99027,1e-05,0.91988]
[1778513267321,54.95,81387.24,0.0,0.99018,1e-05,0.92715]
[1778513268326,54.95,81377.96,0.0,0.99006,1e-05,0.93743]
[1778513269334,54.95,81377.39,0.0,0.99005,1e-05,0.93806]
[1778513271349,54.95,81369.19,0.0,0.98994,1e-05,0.94722]
[1778513273363,54.95,81361.64,0.0,0.98983,1e-05,0.95572]
[1778513274386,54.95,81368.49,0.0,0.98993,1e-05,0.94801]
[1778513275403,54.95,81355.13,0.0,0.98974,1e-05,0.9631]
[1778513277395,54.95,81362.13,0.0,0.98984,1e-05,0.95517]
[1778513278402,54.95,81361.26,0.0,0.98983,1e-05,0.95615]
[1778513281424,54.95,81353.51,0.0,0.98972,1e-05,0.96494]
[1778513282435,54.95,81353.53,0.0,0.98972,1e-05,0.96492]
[1778513284446,54.95,81375.76,0.0,0.99003,1e-05,0.93987]
[1778513285451,54.95,81380.46,0.0,0.99009,1e-05,0.93465]
[1778513287465,54.95,81366.18,0.0,0.9899,1e-05,0.9506]
[1778513288477,54.95,81361.39,0.0,0.98983,1e-05,0.956]
[1778513290487,54.95,81370.13,0.0,0.98995,1e-05,0.94617]
[1778513291515,54.95,81371.12,0.0,0.98996,1e-05,0.94506]
[1778513292501,54.95,81362.63,0.0,0.98985,1e-05,0.9546]
[1778513293513,54.95,81350.63,0.0,0.98968,1e-05,0.96823]
[1778513294518,54.95,81355.29,0.0,0.98974,1e-05,0.96292]
[1778513297537,54.95,81349.89,0.0,0.98967,1e-05,0.96907]
[1778513298561,54.95,81342.94,0.0,0.98957,1e-05,0.97704]
[1778513299555,54.95,81318.7,0.0,0.98922,1e-05,1.00526]
[1778513300558,54.95,81309.64,0.0,0.98909,1e-05,1.01598]
[1778513301569,54.95,81308.4,0.0,0.98907,1e-05,1.01745]
[1778513304585,54.95,81305.59,0.0,0.98903,1e-05,1.0208]
[1778513309394,54.95,81313.31,0.0,0.98914,1e-05,1.01163]
[1778513310629,54.95,81323.34,0.0,0.98929,1e-05,0.99981]
[1778513311636,54.95,81331.15,0.0,0.98943,1e-05,0.98757]
[1778513313649,54.95,81335.78,0.0,0.9895,1e-05,0.9822]
[1778513316670,54.95,81343.34,0.0,0.98961,1e-05,0.97349]
[1778513319461,54.95,81363.51,0.0,0.98989,1e-05,0.95057]
[1778513319691,54.95,81363.51,0.0,0.98989,1e-05,0.95057]
[1778513322712,54.95,81369.28,0.0,0.98997,1e-05,0.94409]
[1778513323720,54.95,81375.6,0.0,0.99006,1e-05,0.93704]
[1778513326740,54.95,81382.24,0.0,0.99015,1e-05,0.92968]
[1778513331775,54.95,81379.51,0.0,0.99011,1e-05,0.9327]
[1778513332782,54.95,81369.96,0.0,0.98998,1e-05,0.94333]
[1778513337817,54.95,81369.92,0.0,0.98998,1e-05,0.94338]
[1778513342852,54.95,81371.11,0.0,0.99,1e-05,0.94205]
[1778513345873,54.95,81359.67,0.0,0.98984,1e-05,0.9549]
[1778513348894,54.95,81356.16,0.0,0.98979,1e-05,0.95887]
[1778513352922,54.95,81348.4,0.0,0.98968,1e-05,0.9677]
[1778513353929,54.95,81340.6,0.0,0.98957,1e-05,0.97664]
[1778513354936,54.95,81348.84,0.0,0.98969,1e-05,0.9672]
[1778513355943,54.95,81353.59,0.0,0.98975,1e-05,0.96179]
[1778513358964,54.95,81360.54,0.0,0.98985,1e-05,0.95392]
[1778513360978,54.95,81367.61,0.0,0.98995,1e-05,0.94596]
[1778513365011,54.95,81356.79,0.0,0.9898,1e-05,0.95816]
[1778513366014,54.95,81351.28,0.0,0.98972,1e-05,0.96442]
[1778513369057,54.95,81341.41,0.0,0.98958,1e-05,0.97571]
[1778513373084,54.95,81336.23,0.0,0.98954,1e-05,0.97858]
[1778513375098,54.95,81328.62,0.0,0.98943,1e-05,0.98738]
[1778513377112,54.95,81334.09,0.0,0.98951,1e-05,0.98105]
[1778513382147,54.95,81331.43,0.0,0.98947,1e-05,0.98412]
[1778513383154,54.95,81325.62,0.0,0.98939,1e-05,0.99087]
[1778513385169,54.95,81319.38,0.0,0.9893,1e-05,0.99817]
[1778513387182,54.95,81314.22,0.0,0.98922,1e-05,1.00423]
[1778513392218,54.95,81307.63,0.0,0.98912,1e-05,1.01201]
[1778513393225,54.95,81318.01,0.0,0.98928,1e-05,0.99977]
[1778513398262,54.95,81317.72,0.0,0.98927,1e-05,1.00011]
[1778513403296,54.95,81322.6,0.0,0.98934,1e-05,0.9944]
[1778513404305,54.95,81317.09,0.0,0.98926,1e-05,1.00085]
[1778513406318,54.95,81323.11,0.0,0.98935,1e-05,0.9938]
[1778513411353,54.95,81323.1,0.0,0.98935,1e-05,0.99381]
[1778513413367,54.95,81332.81,0.0,0.98949,1e-05,0.98253]
[1778513414374,54.95,81335.19,0.0,0.98952,1e-05,0.97978]
[1778513416388,54.95,81342.69,0.0,0.98963,1e-05,0.97115]
[1778513420416,54.95,81335.15,0.0,0.98952,1e-05,0.97982]
[1778513421422,54.95,81329.77,0.0,0.98945,1e-05,0.98605]
[1778513422430,54.95,81330.07,0.0,0.98945,1e-05,0.9857]
[1778513425451,54.95,81319.9,0.0,0.9893,1e-05,0.99756]
[1778513426458,54.95,81325.75,0.0,0.98939,1e-05,0.99072]
[1778513427464,54.95,81327.24,0.0,0.98941,1e-05,0.98899]
[1778513429484,54.95,81321.87,0.0,0.98933,1e-05,0.99525]
[1778513431495,54.95,81331.37,0.0,0.9895,1e-05,0.98108]
[1778513432506,54.95,81338.08,0.0,0.9896,1e-05,0.97335]
[1778513433509,54.95,81342.17,0.0,0.98965,1e-05,0.96866]
[1778513437546,54.95,81355.01,0.0,0.98984,1e-05,0.95406]
[1778513438548,54.95,81355.15,0.0,0.98984,1e-05,0.9539]
[1778513440562,54.95,81349.34,0.0,0.98976,1e-05,0.96049]
[1778513443584,54.95,81339.82,0.0,0.98962,1e-05,0.97135]
[1778513444590,54.95,81336.92,0.0,0.98958,1e-05,0.97468]
[1778513448618,54.95,81333.25,0.0,0.98953,1e-05,0.97891]
[1778513450731,54.95,81326.66,0.0,0.98943,1e-05,0.98654]
[1778513452656,54.95,81320.41,0.0,0.98934,1e-05,0.99382]
[1778513453667,54.95,81337.01,0.0,0.98958,1e-05,0.97458]
[1778513454694,54.95,81342.01,0.0,0.98965,1e-05,0.96884]
[1778513456688,54.95,81344.09,0.0,0.98968,1e-05,0.96647]
[1778513461740,54.95,81344.47,0.0,0.98969,1e-05,0.96603]
[1778513462736,54.95,81355.94,0.0,0.98985,1e-05,0.95301]
[1778513463743,54.95,81370.34,0.0,0.99005,1e-05,0.93687]
[1778513464750,54.95,81384.28,0.0,0.99024,1e-05,0.92146]
[1778513465756,54.95,81390.46,0.0,0.99032,1e-05,0.91469]
[1778513466767,54.95,81391.18,0.0,0.99033,1e-05,0.91391]
[1778513471805,54.95,81380.56,0.0,0.99019,1e-05,0.92555]
[1778513472810,54.95,81373.07,0.0,0.99008,1e-05,0.93384]
[1778513473816,54.95,81374.8,0.0,0.99011,1e-05,0.93192]
[1778513477846,54.95,81383.1,0.0,0.99022,1e-05,0.92275]
[1778513478851,54.95,81386.21,0.0,0.99026,1e-05,0.91934]
[1778513483890,54.95,81388.25,0.0,0.99029,1e-05,0.91711]
[1778513485901,54.95,81382.2,0.0,0.99021,1e-05,0.92374]
[1778513487917,54.95,81380.53,0.0,0.99019,1e-05,0.92558]
[1778513490683,54.95,81387.15,0.0,0.99027,1e-05,0.91831]
[1778513495981,54.95,81382.85,0.0,0.99025,1e-05,0.92005]
[1778513501018,54.95,81387.2,0.0,0.99031,1e-05,0.91529]
[1778513502025,54.95,81396.46,0.0,0.99043,1e-05,0.90521]
[1778513503032,54.95,81401.96,0.0,0.9905,1e-05,0.89928]
[1778513504041,54.95,81403.54,0.0,0.99052,1e-05,0.89758]
[1778513506054,54.95,81397.74,0.0,0.99045,1e-05,0.90383]
[1778513510825,54.95,81410.22,0.0,0.99061,1e-05,0.89042]
[1778513512095,54.95,81408.2,0.0,0.99058,1e-05,0.89258]
[1778513516124,54.95,81396.5,0.0,0.99043,1e-05,0.90517]
[1778513517134,54.95,81385.74,0.0,0.99029,1e-05,0.91688]
[1778513518139,54.95,81380.56,0.0,0.99022,1e-05,0.92256]
[1778513519146,54.95,81381.03,0.0,0.99022,1e-05,0.92205]
[1778513521160,54.95,81375.71,0.0,0.99015,1e-05,0.92791]
[1778513522167,54.95,81351.44,0.0,0.98982,1e-05,0.95504]
[1778513523178,54.95,81345.51,0.0,0.98973,1e-05,0.96177]
[1778513524181,54.95,81346.2,0.0,0.98974,1e-05,0.96099]
[1778513526194,54.95,81337.63,0.0,0.98962,1e-05,0.97077]
[1778513527202,54.95,81327.8,0.0,0.98948,1e-05,0.9821]
[1778513528208,54.95,81317.93,0.0,0.98934,1e-05,0.99358]
[1778513530222,54.95,81314.23,0.0,0.98929,1e-05,0.99791]
[1778513531230,54.95,81305.99,0.0,0.98916,1e-05,1.00761]
[1778513532237,54.95,81308.64,0.0,0.9892,1e-05,1.00448]
[1778513534251,54.95,81303.13,0.0,0.98912,1e-05,1.011]
[1778513535337,54.95,81284.58,0.0,0.98884,2e-05,1.03318]
[1778513536273,54.95,81284.19,0.0,0.98884,2e-05,1.03365]
[1778513537282,54.95,81268.5,0.0,0.9886,2e-05,1.05273]
[1778513538290,54.95,81264.15,0.0,0.98853,2e-05,1.05807]
[1778513540302,54.95,81257.77,0.0,0.98843,2e-05,1.06594]
[1778513541308,54.95,81254.96,0.0,0.98839,2e-05,1.06942]
[1778513543322,54.95,81248.67,0.0,0.98829,2e-05,1.07725]
[1778513544334,54.95,81241.51,0.0,0.98818,2e-05,1.08622]
[1778513545343,54.95,81240.72,0.0,0.98816,2e-05,1.08721]
[1778513547358,54.95,81231.31,0.0,0.98801,2e-05,1.0991]
[1778513548363,54.95,81229.3,0.0,0.98798,2e-05,1.10165]
[1778513550381,54.95,81238.6,0.0,0.98813,2e-05,1.08988]
[1778513551391,54.95,81244.33,0.0,0.98825,2e-05,1.07935]
[1778513555416,54.95,81236.63,0.0,0.98813,2e-05,1.08902]
[1778513556422,54.95,81232.54,0.0,0.98807,2e-05,1.09418]
[1778513558436,54.95,81231.92,0.0,0.98806,2e-05,1.09496]
[1778513562464,54.95,81225.74,0.0,0.98795,2e-05,1.10341]
[1778513564477,55.02,81219.95,0.0,0.98777,2e-05,1.11725]
[1778513565486,55.02,81226.93,0.0,0.98789,2e-05,1.10831]
[1778513566492,55.02,81217.65,0.0,0.98774,2e-05,1.12021]
[1778513568507,55.02,81220.59,0.0,0.98778,2e-05,1.117]
[1778513570526,55.03,81228.3,0.0,0.98789,2e-05,1.1083]
[1778513572539,55.03,81222.24,0.0,0.98779,2e-05,1.11605]
[1778513577573,55.04,81227.1,0.0,0.98785,2e-05,1.11098]
[1778513579586,55.11,81231.24,0.0,0.98784,2e-05,1.11209]
[1778513580593,55.11,81221.79,0.0,0.98768,2e-05,1.12479]
[1778513582606,55.12,81231.14,0.0,0.98782,2e-05,1.11394]
[1778513584621,55.14,81233.62,0.0,0.98784,2e-05,1.11192]
[1778513589655,55.16,81238.78,0.0,0.98789,2e-05,1.10825]
[1778513591678,55.18,81225.3,0.0,0.98765,2e-05,1.12728]
[1778513592678,55.19,81225.3,0.0,0.98764,2e-05,1.12784]
[1778513597712,55.21,81224.55,0.0,0.98759,2e-05,1.1316]
[1778513602748,55.24,81230.08,0.0,0.98765,2e-05,1.12722]
[1778513607783,55.27,81230.02,0.0,0.98761,2e-05,1.13011]
[1778513611811,55.29,81226.38,0.0,0.98756,2e-05,1.1336]
[1778513613829,55.3,81221.38,0.0,0.98746,2e-05,1.14118]
[1778513615840,55.31,81234.26,0.0,0.98766,2e-05,1.12561]
[1778513616858,55.32,81233.91,0.0,0.98765,2e-05,1.12663]
[1778513617853,55.32,81240.02,0.0,0.98774,2e-05,1.11936]
[1778513618860,55.33,81238.61,0.0,0.98771,2e-05,1.12174]
[1778513623895,55.36,81243.54,0.0,0.98776,2e-05,1.11826]
[1778513625909,55.37,81250.14,0.0,0.98785,2e-05,1.11099]
[1778513627924,55.38,81258.36,0.0,0.98797,2e-05,1.10174]
[1778513629936,55.39,81260.12,0.0,0.98798,2e-05,1.1007]
[1778513634972,55.42,81258.27,0.0,0.98792,2e-05,1.10596]
[1778513640014,55.45,81278.79,0.0,0.98821,2e-05,1.08311]
[1778513641741,55.46,81282.42,0.0,0.98825,2e-05,1.07979]
[1778513647058,55.46,81275.29,0.0,0.98814,2e-05,1.08865]
[1778513650081,55.47,81268.63,0.0,0.98802,2e-05,1.09818]
[1778513653101,55.49,81279.92,0.0,0.98817,2e-05,1.08582]
[1778513654108,55.5,81284.04,0.0,0.98823,2e-05,1.0813]
[1778513657128,55.51,81288.55,0.0,0.98828,2e-05,1.07749]
[1778513659142,55.51,81286.77,0.0,0.98825,2e-05,1.07969]
[1778513660150,55.52,81280.75,0.0,0.98815,2e-05,1.08776]
[1778513661880,55.53,81277.41,0.0,0.98808,2e-05,1.09312]
[1778513667198,55.56,81274.0,0.0,0.988,2e-05,1.09977]
[1778513668205,55.57,81267.79,0.0,0.98787,2e-05,1.10934]
[1778513670223,55.59,81261.15,0.0,0.98775,2e-05,1.11889]
[1778513671951,55.59,81251.87,0.0,0.98763,2e-05,1.12787]
[1778513675255,55.61,81243.02,0.0,0.98746,2e-05,1.14142]
[1778513677269,55.62,81236.21,0.0,0.98734,2e-05,1.15076]
[1778513679283,55.63,81229.57,0.0,0.98721,2e-05,1.16046]
[1778513680289,55.63,81227.11,0.0,0.98716,2e-05,1.16418]
[1778513684327,55.66,81203.26,0.0,0.98672,2e-05,1.19828]
[1778513685335,55.66,81197.77,0.0,0.98662,2e-05,1.2061]
[1778513687349,55.67,81192.27,0.0,0.98652,2e-05,1.21438]
[1778513689365,55.68,81201.72,0.0,0.98667,2e-05,1.20245]
[1778513692383,55.69,81192.77,0.0,0.9865,2e-05,1.21581]
[1778513697419,55.71,81196.54,0.0,0.98654,2e-05,1.21274]
[1778513702455,55.73,81195.27,0.0,0.98649,2e-05,1.21647]
[1778513707494,55.74,81195.79,0.0,0.98647,2e-05,1.21775]
[1778513711523,55.76,81200.8,0.0,0.98654,2e-05,1.21255]
[1778513712541,55.76,81208.54,0.0,0.98667,2e-05,1.20251]
[1778513713536,55.77,81208.54,0.0,0.98667,2e-05,1.20292]
[1778513714543,55.77,81214.92,0.0,0.98677,2e-05,1.19479]
[1778513719578,55.79,81217.77,0.0,0.98679,2e-05,1.19311]
[1778513723610,55.81,81210.3,0.0,0.98664,2e-05,1.20479]
[1778513725623,55.82,81200.44,0.0,0.98646,2e-05,1.2189]
[1778513730658,55.83,81197.92,0.0,0.98639,2e-05,1.22421]
[1778513735693,55.85,81199.83,0.0,0.98644,2e-05,1.21988]
[1778513737716,55.86,81205.14,0.0,0.98652,2e-05,1.21344]
[1778513742751,55.88,81204.6,0.0,0.98649,2e-05,1.21608]
[1778513747785,55.89,81205.08,0.0,0.98647,2e-05,1.21731]
[1778513748796,55.9,81211.06,0.0,0.98657,2e-05,1.2096]
[1778513749800,55.9,81218.61,0.0,0.9867,2e-05,1.19984]
[1778513750807,55.9,81217.11,0.0,0.98667,2e-05,1.20225]
[1778513755847,55.92,81219.77,0.0,0.98669,2e-05,1.20065]
[1778513756850,55.93,81210.84,0.0,0.98653,2e-05,1.21306]
[1778513757857,55.93,81206.3,0.0,0.98644,2e-05,1.21958]
[1778513759870,55.97,81204.73,0.0,0.98636,2e-05,1.22567]
[1778513763899,56.04,81220.52,0.0,0.98655,2e-05,1.21189]
[1778513764906,56.04,81221.95,0.0,0.98657,2e-05,1.21034]
[1778513769942,56.06,81221.12,0.0,0.98653,2e-05,1.21331]
[1778513772962,56.07,81225.37,0.0,0.98659,2e-05,1.20872]
[1778513777999,56.09,81221.01,0.0,0.98649,2e-05,1.21647]
[1778513783036,56.11,81216.65,0.0,0.98639,2e-05,1.22422]
[1778513788069,56.13,81216.8,0.0,0.98636,2e-05,1.22619]
[1778513793105,56.15,81216.5,0.0,0.98637,2e-05,1.22476]
[1778513795119,56.15,81222.0,0.0,0.98646,2e-05,1.21806]
[1778513799146,56.17,81226.84,0.0,0.98652,2e-05,1.21304]
[1778513804182,56.19,81224.46,0.0,0.98646,2e-05,1.21813]
[1778513805189,56.19,81233.35,0.0,0.98661,2e-05,1.20657]
[1778513807203,56.2,81239.13,0.0,0.9867,2e-05,1.19966]
[1778513812966,56.22,81233.51,0.0,0.98657,2e-05,1.2092]
[1778513814252,56.22,81238.92,0.0,0.98666,2e-05,1.20276]
[1778513819288,56.24,81241.6,0.0,0.98668,2e-05,1.20121]
[1778513825330,56.26,81241.64,0.0,0.98666,2e-05,1.20275]
[1778513829358,56.26,81246.53,0.0,0.98674,2e-05,1.19625]
[1778513830365,56.26,81254.26,0.0,0.98688,2e-05,1.18602]
[1778513833111,56.26,81259.98,0.0,0.98697,2e-05,1.17849]
[1778513838420,56.26,81261.04,0.0,0.98699,2e-05,1.1771]
[1778513843181,56.26,81266.82,0.0,0.98709,2e-05,1.16954]
[1778513848490,56.26,81268.08,0.0,0.98711,2e-05,1.1679]
[1778513853529,56.26,81268.26,0.0,0.98715,2e-05,1.16416]
[1778513856548,56.26,81257.87,0.0,0.98697,2e-05,1.17772]
[1778513857554,56.26,81257.87,0.0,0.98697,2e-05,1.17772]
[1778513858561,56.26,81252.64,0.0,0.98689,2e-05,1.1846]
[1778513863597,56.26,81258.5,0.0,0.98699,2e-05,1.1769]
[1778513867624,56.26,81264.58,0.0,0.98709,2e-05,1.16895]
[1778513871652,56.26,81257.09,0.0,0.98696,2e-05,1.17875]
[1778513876687,56.26,81260.24,0.0,0.98702,2e-05,1.17462]
[1778513881722,56.26,81256.07,0.0,0.98694,2e-05,1.18009]
[1778513885750,56.26,81261.43,0.0,0.98704,2e-05,1.17306]
[1778513890785,56.26,81265.49,0.0,0.9871,2e-05,1.16776]
[1778513896827,56.26,81263.44,0.0,0.98707,2e-05,1.17043]
[1778513900857,56.26,81251.73,0.0,0.98687,2e-05,1.1858]
[1778513901862,56.26,81235.01,0.0,0.98658,2e-05,1.20802]
[1778513903876,56.26,81229.4,0.0,0.98648,2e-05,1.21555]
[1778513905893,56.26,81222.7,0.0,0.98637,2e-05,1.2246]
[1778513906897,56.26,81215.89,0.0,0.98625,2e-05,1.23384]
[1778513910925,56.26,81209.7,0.0,0.98613,2e-05,1.2423]
[1778513912939,56.26,81214.89,0.0,0.98627,2e-05,1.23156]
[1778513914953,56.26,81213.83,0.0,0.98625,2e-05,1.233]
[1778513919988,56.26,81214.11,0.0,0.98625,2e-05,1.23262]
[1778513925027,56.26,81213.56,0.0,0.98624,2e-05,1.23337]
[1778513930059,56.26,81214.64,0.0,0.98626,2e-05,1.2319]
[1778513933080,56.26,81221.04,0.0,0.98638,2e-05,1.22321]
[1778513934087,56.26,81227.19,0.0,0.98648,2e-05,1.21491]
[1778513935094,56.26,81226.47,0.0,0.98647,2e-05,1.21588]
[1778513940136,56.26,81227.83,0.0,0.98649,2e-05,1.21405]
[1778513942145,56.26,81222.35,0.0,0.9864,2e-05,1.22144]
[1778513944157,56.26,81218.19,0.0,0.98633,2e-05,1.22707]
[1778513948184,56.26,81225.76,0.0,0.98646,2e-05,1.21684]
[1778513953220,56.26,81224.21,0.0,0.98643,2e-05,1.21893]
[1778513958255,56.26,81225.7,0.0,0.98646,2e-05,1.21692]
[1778513963290,56.26,81225.22,0.0,0.98645,2e-05,1.21757]
[1778513968328,56.26,81223.28,0.0,0.98641,2e-05,1.22019]
[1778513974097,56.26,81223.41,0.0,0.98646,2e-05,1.21639]
[1778513979402,56.26,81222.9,0.0,0.98645,2e-05,1.21708]
[1778513984174,56.26,81240.14,0.0,0.98675,2e-05,1.19401]
[1778513984436,56.26,81240.14,0.0,0.98675,2e-05,1.19401]
[1778513989472,56.26,81242.51,0.0,0.98679,2e-05,1.19087]
[1778513992493,56.26,81249.98,0.0,0.98692,2e-05,1.181]
[1778513998535,56.26,81249.27,0.0,0.9869,2e-05,1.18194]
[1778514004316,56.26,81249.33,0.0,0.9869,2e-05,1.18186]
[1778514007598,56.26,81239.58,0.0,0.98674,2e-05,1.19475]
[1778514010624,56.26,81244.25,0.0,0.98682,2e-05,1.18856]
[1778514015654,56.26,81245.73,0.0,0.98684,2e-05,1.18661]
[1778514020692,56.26,81243.65,0.0,0.98681,2e-05,1.18936]
[1778514024718,56.26,81249.49,0.0,0.98691,2e-05,1.18165]
[1778514025725,56.26,81255.52,0.0,0.98701,2e-05,1.17373]
[1778514030778,56.26,81262.05,0.0,0.98712,2e-05,1.16521]
[1778514035817,56.26,81267.47,0.0,0.98725,2e-05,1.15466]
[1778514040854,56.26,81268.44,0.0,0.98726,2e-05,1.15341]
[1778514045887,56.26,81269.12,0.0,0.98728,2e-05,1.15253]
[1778514050923,56.26,81270.14,0.0,0.98729,2e-05,1.15122]
[1778514053944,56.26,81255.42,0.0,0.98705,2e-05,1.17033]
[1778514056965,56.26,81250.09,0.0,0.98696,2e-05,1.17731]
[1778514058979,56.26,81242.56,0.0,0.98683,2e-05,1.18723]
[1778514064018,56.26,81243.87,0.0,0.98685,2e-05,1.1855]
[1778514069051,56.26,81243.1,0.0,0.98684,2e-05,1.18652]
[1778514074086,56.26,81240.43,0.0,0.98679,2e-05,1.19005]
[1778514079121,56.26,81245.86,0.0,0.98688,2e-05,1.18288]
[1778514081135,56.26,81248.07,0.0,0.98692,2e-05,1.17997]
[1778514086171,56.26,81238.82,0.0,0.98676,2e-05,1.19219]
[1778514087177,56.26,81234.27,0.0,0.98668,2e-05,1.19824]
[1778514089192,56.26,81230.46,0.0,0.98662,2e-05,1.20332]
[1778514092213,56.26,81226.5,0.0,0.98659,2e-05,1.20502]
[1778514094227,56.26,81236.05,0.0,0.98675,2e-05,1.19229]
[1778514095233,56.26,81237.59,0.0,0.98678,2e-05,1.19024]
[1778514100268,56.26,81233.88,0.0,0.98672,2e-05,1.19517]
[1778514105304,56.26,81233.47,0.0,0.98671,2e-05,1.19572]
[1778514107318,56.26,81225.76,0.0,0.98657,2e-05,1.20601]
[1778514109332,56.26,81225.1,0.0,0.98656,2e-05,1.20689]
[1778514115378,56.26,81221.65,0.0,0.9865,2e-05,1.21152]
[1778514120413,56.26,81215.33,0.0,0.98639,2e-05,1.22004]
[1778514121421,56.26,81209.7,0.0,0.98629,2e-05,1.22767]
[1778514126454,56.26,81206.08,0.0,0.98623,2e-05,1.2326]
[1778514131489,56.26,81206.73,0.0,0.98624,2e-05,1.23172]
[1778514136523,56.26,81202.53,0.0,0.98616,2e-05,1.23745]
[1778514139545,56.26,81196.62,0.0,0.98606,2e-05,1.24555]
[1778514145310,56.26,81200.34,0.0,0.98612,2e-05,1.24045]
[1778514145588,56.26,81200.34,0.0,0.98612,2e-05,1.24045]
[1778514149615,56.26,81205.59,0.0,0.98622,2e-05,1.23327]
[1778514155380,56.26,81204.1,0.0,0.98623,2e-05,1.23164]
[1778514156671,56.26,81197.4,0.0,0.98611,2e-05,1.2408]
[1778514161705,56.26,81203.16,0.0,0.98621,2e-05,1.23292]
[1778514166742,56.26,81204.21,0.0,0.98623,2e-05,1.23149]
[1778514171776,56.26,81203.55,0.0,0.98622,2e-05,1.23239]
[1778514176811,56.26,81204.78,0.0,0.98624,2e-05,1.23072]
[1778514181845,56.26,81209.08,0.0,0.98632,2e-05,1.22487]
[1778514185874,56.26,81221.42,0.0,0.98654,2e-05,1.20822]
[1778514190913,56.26,81225.19,0.0,0.9866,2e-05,1.20317]
[1778514193931,56.26,81230.51,0.0,0.9867,2e-05,1.19607]
[1778514196952,56.26,81235.82,0.0,0.98679,2e-05,1.18902]
[1778514200985,56.26,81243.91,0.0,0.98693,2e-05,1.17834]
[1778514206019,56.26,81244.82,0.0,0.98694,2e-05,1.17714]
[1778514209042,56.26,81239.02,0.0,0.98684,2e-05,1.18478]
[1778514212062,56.26,81231.95,0.0,0.98676,2e-05,1.19057]
[1778514213077,56.26,81225.05,0.0,0.98664,2e-05,1.19975]
[1778514214076,56.26,81219.25,0.0,0.98654,2e-05,1.20752]
[1778514215083,56.26,81212.33,0.0,0.98642,2e-05,1.21683]
[1778514220118,56.26,81211.22,0.0,0.9864,2e-05,1.21833]
[1778514225154,56.26,81210.9,0.0,0.98639,2e-05,1.21876]
[1778514233216,56.26,81211.76,0.0,0.98641,2e-05,1.2176]
[1778514238249,56.26,81212.42,0.0,0.98642,2e-05,1.21671]
[1778514243296,56.26,81225.05,0.0,0.98664,2e-05,1.19975]
[1778514244303,56.26,81232.26,0.0,0.98676,2e-05,1.19016]
[1778514245313,56.26,81237.69,0.0,0.98686,2e-05,1.18297]
[1778514246317,56.26,81238.35,0.0,0.98687,2e-05,1.1821]
[1778514247324,56.26,81243.71,0.0,0.98696,2e-05,1.17505]
[1778514252359,56.26,81245.68,0.0,0.98699,2e-05,1.17246]
[1778514257397,56.26,81245.61,0.0,0.98699,2e-05,1.17255]
[1778514263439,56.26,81244.42,0.0,0.98697,2e-05,1.17412]
[1778514268474,56.26,81243.28,0.0,0.98695,2e-05,1.17561]
[1778514271495,56.26,81238.83,0.0,0.98691,2e-05,1.17791]
[1778514276531,56.26,81242.38,0.0,0.98698,2e-05,1.17324]
[1778514281565,56.26,81248.46,0.0,0.98708,2e-05,1.16529]
[1778514282575,56.26,81251.67,0.0,0.98713,2e-05,1.16111]
[1778514283580,56.26,81240.51,0.0,0.98694,2e-05,1.1757]
[1778514284586,56.26,81215.72,0.0,0.98651,2e-05,1.20864]
[1778514285595,56.26,81199.18,0.0,0.98622,2e-05,1.23103]
[1778514286604,56.26,81198.27,0.0,0.98621,2e-05,1.23227]
[1778514290630,56.25,81186.46,0.0,0.986,2e-05,1.24772]
[1778514296364,56.24,81192.05,0.0,0.98612,2e-05,1.23872]
[1778514301708,56.23,81190.65,0.0,0.98611,2e-05,1.23913]
[1778514306743,56.21,81193.89,0.0,0.98619,2e-05,1.23339]
[1778514307750,56.21,81187.45,0.0,0.98608,2e-05,1.24195]
[1778514312785,56.2,81197.76,0.0,0.98628,2e-05,1.2265]
[1778514313791,56.2,81204.72,0.0,0.98641,2e-05,1.21683]
[1778514318827,56.18,81201.72,0.0,0.98637,2e-05,1.21975]
[1778514323862,56.17,81199.43,0.0,0.98634,2e-05,1.22169]
[1778514328896,56.16,81193.72,0.0,0.98626,2e-05,1.22825]
[1778514331918,56.15,81199.67,0.0,0.98641,2e-05,1.21578]
[1778514336952,56.14,81198.74,0.0,0.98641,2e-05,1.21585]
[1778514341988,56.13,81197.87,0.0,0.98641,2e-05,1.21588]
[1778514346017,56.12,81206.42,0.0,0.98657,2e-05,1.20346]
[1778514347024,56.12,81217.63,0.0,0.98677,2e-05,1.1883]
[1778514352060,56.11,81216.84,0.0,0.98677,2e-05,1.18847]
[1778514355081,56.11,81222.32,0.0,0.98687,2e-05,1.18066]
[1778514358102,56.1,81231.87,0.0,0.98704,2e-05,1.16763]
[1778514362130,56.1,81226.81,0.0,0.98696,2e-05,1.17368]
[1778514364148,56.09,81220.56,0.0,0.98686,2e-05,1.18161]
[1778514366157,56.09,81213.86,0.0,0.98674,2e-05,1.19016]
[1778514371193,56.08,81214.53,0.0,0.98677,2e-05,1.18838]
[1778514376228,56.07,81213.47,0.0,0.98676,2e-05,1.1889]
[1778514378242,56.07,81219.74,0.0,0.98687,2e-05,1.18024]
[1778514382269,56.06,81226.18,0.0,0.98699,2e-05,1.17112]
[1778514387305,56.06,81225.91,0.0,0.987,2e-05,1.17075]
[1778514392341,56.05,81229.05,0.0,0.9871,2e-05,1.16243]
[1778514397375,56.05,81226.62,0.0,0.98706,2e-05,1.16499]
[1778514401403,56.04,81220.03,0.0,0.98696,2e-05,1.17316]
[1778514404424,56.04,81225.61,0.0,0.98706,2e-05,1.16545]
[1778514407448,56.03,81216.07,0.0,0.9869,2e-05,1.17766]
[1778514408451,56.03,81212.65,0.0,0.98684,2e-05,1.18205]
[1778514412509,56.03,81211.61,0.0,0.98683,2e-05,1.18283]
[1778514414614,56.02,81199.58,0.0,0.98663,2e-05,1.19858]
[1778514415592,56.02,81195.38,0.0,0.98655,2e-05,1.20405]
[1778514417606,56.02,81188.51,0.0,0.98644,2e-05,1.21293]
[1778514419620,56.01,81196.16,0.0,0.98658,2e-05,1.20219]
[1778514420627,56.01,81199.5,0.0,0.98664,2e-05,1.19752]
[1778514422641,56.01,81204.65,0.0,0.98673,2e-05,1.19026]
[1778514423647,56.01,81211.3,0.0,0.98685,2e-05,1.18124]
[1778514424656,56.01,81211.77,0.0,0.98686,2e-05,1.18047]
[1778514429690,56.0,81211.65,0.0,0.98687,2e-05,1.17985]
[1778514434725,55.99,81215.49,0.0,0.98695,2e-05,1.17399]
[1778514439759,55.98,81214.19,0.0,0.98693,2e-05,1.17495]
[1778514444795,55.98,81216.26,0.0,0.98698,2e-05,1.17148]
[1778514449832,55.97,81222.33,0.0,0.98709,2e-05,1.1628]
[1778514454869,55.96,81216.55,0.0,0.98704,2e-05,1.16622]
[1778514455874,55.96,81213.85,0.0,0.98699,2e-05,1.16964]
[1778514460911,55.95,81222.85,0.0,0.98716,2e-05,1.15714]
[1778514461918,55.95,81227.49,0.0,0.98724,2e-05,1.15098]
[1778514465945,55.95,81222.32,0.0,0.98715,2e-05,1.15729]
[1778514470982,55.94,81220.07,0.0,0.98712,2e-05,1.15967]
[1778514471990,55.94,81214.52,0.0,0.98703,2e-05,1.16683]
[1778514474003,55.94,81220.43,0.0,0.98713,2e-05,1.15883]
[1778514477646,55.94,81213.11,0.0,0.98701,2e-05,1.16796]
[1778514483075,55.93,81213.87,0.0,0.98704,2e-05,1.16631]
[1778514488111,55.92,81214.79,0.0,0.98706,2e-05,1.16447]
[1778514493148,55.92,81215.37,0.0,0.98708,2e-05,1.16297]
[1778514497785,55.91,81219.91,0.0,0.98716,2e-05,1.15657]
[1778514503219,55.9,81219.47,0.0,0.98716,2e-05,1.15646]
[1778514508254,55.9,81222.0,0.0,0.98721,2e-05,1.15262]
[1778514513289,55.89,81222.3,0.0,0.98726,2e-05,1.14823]
[1778514518324,55.89,81220.74,0.0,0.98724,2e-05,1.14981]
[1778514524366,55.88,81222.47,0.0,0.98728,2e-05,1.14703]
[1778514525389,55.88,81229.77,0.0,0.9874,2e-05,1.13751]
[1778514530408,55.88,81233.19,0.0,0.98746,2e-05,1.13279]
[1778514535443,55.88,81232.63,0.0,0.98746,2e-05,1.1332]
[1778514540484,55.88,81235.76,0.0,0.98751,2e-05,1.12889]
[1778514542496,55.87,81230.11,0.0,0.98742,2e-05,1.13604]
[1778514544511,55.87,81224.29,0.0,0.98732,2e-05,1.14341]
[1778514549549,55.87,81217.4,0.0,0.98721,2e-05,1.15195]
[1778514551559,55.87,81211.87,0.0,0.98712,2e-05,1.15899]
[1778514556595,55.86,81212.46,0.0,0.98714,2e-05,1.1577]
[1778514561629,55.86,81211.72,0.0,0.98713,2e-05,1.15817]
[1778514566664,55.85,81214.81,0.0,0.98719,2e-05,1.15361]
[1778514570694,55.85,81214.83,0.0,0.9872,2e-05,1.15321]
[1778514575729,55.84,81214.26,0.0,0.98723,2e-05,1.15]
[1778514578758,55.84,81199.23,0.0,0.98698,2e-05,1.16946]
[1778514579761,55.84,81197.17,0.0,0.98694,2e-05,1.17206]
[1778514583788,55.83,81202.49,0.0,0.98704,2e-05,1.16453]
[1778514588824,55.83,81204.84,0.0,0.98709,2e-05,1.16087]
[1778514593860,55.82,81204.75,0.0,0.98709,2e-05,1.16042]
[1778514599902,55.82,81206.08,0.0,0.98713,2e-05,1.158]
[1778514604938,55.81,81210.57,0.0,0.98721,2e-05,1.15158]
[1778514610980,55.81,81210.75,0.0,0.98722,2e-05,1.15076]
[1778514616021,55.8,81211.37,0.0,0.98724,2e-05,1.14948]
[1778514621052,55.8,81207.57,0.0,0.98718,2e-05,1.15394]
[1778514623068,55.79,81213.15,0.0,0.98728,2e-05,1.14644]
[1778514624072,55.79,81221.08,0.0,0.98741,2e-05,1.13606]
[1778514625080,55.79,81222.63,0.0,0.98744,2e-05,1.13399]
[1778514628710,55.79,81228.47,0.0,0.98754,2e-05,1.12622]
[1778514634144,55.79,81226.51,0.0,0.98755,2e-05,1.12497]
[1778514638780,55.78,81232.47,0.0,0.98765,2e-05,1.1171]
[1778514640184,55.78,81225.27,0.0,0.98753,2e-05,1.12627]
[1778514641192,55.78,81215.14,0.0,0.98736,2e-05,1.13928]
[1778514642198,55.78,81212.05,0.0,0.98731,2e-05,1.14321]
[1778514647233,55.78,81211.23,0.0,0.9873,2e-05,1.14384]
[1778514650259,55.78,81218.66,0.0,0.98743,2e-05,1.13397]
[1778514652269,55.77,81227.23,0.0,0.98757,2e-05,1.12281]
[1778514653277,55.77,81232.27,0.0,0.98766,2e-05,1.11632]
[1778514655290,55.77,81233.6,0.0,0.98768,2e-05,1.11455]
[1778514663345,55.77,81233.69,0.0,0.98768,2e-05,1.11416]
[1778514668995,55.77,81233.91,0.0,0.98769,2e-05,1.11372]
[1778514674431,55.77,81245.95,0.0,0.98789,2e-05,1.09835]
[1778514676439,55.77,81265.47,0.0,0.9882,2e-05,1.074]
[1778514677448,55.77,81274.61,0.0,0.98834,2e-05,1.06275]
[1778514679065,55.77,81282.69,0.0,0.98847,2e-05,1.05288]
[1778514680467,55.77,81289.45,0.0,0.98857,2e-05,1.04469]
[1778514681474,55.77,81294.38,0.0,0.98865,2e-05,1.03874]
[1778514682480,55.77,81296.8,0.0,0.98869,2e-05,1.03583]
[1778514683488,55.77,81303.88,0.0,0.98879,2e-05,1.02736]
[1778514684496,55.77,81308.16,0.0,0.98886,2e-05,1.02227]
[1778514685503,55.77,81320.34,0.0,0.98904,1e-05,1.00789]
[1778514686510,55.77,81326.48,0.0,0.98913,1e-05,1.0007]
[1778514690539,55.77,81332.01,0.0,0.98921,1e-05,0.99427]
[1778514693559,55.77,81337.22,0.0,0.98932,1e-05,0.98506]
[1778514696581,55.77,81330.42,0.0,0.98922,1e-05,0.99292]
[1778514697588,55.77,81336.34,0.0,0.98931,1e-05,0.98607]
[1778514702623,55.77,81335.48,0.0,0.9893,1e-05,0.98706]
[1778514703630,55.77,81329.76,0.0,0.98921,1e-05,0.99369]
[1778514704637,55.77,81323.63,0.0,0.98912,1e-05,1.00082]
[1778514705644,55.77,81310.05,0.0,0.98892,1e-05,1.01678]
[1778514708665,55.77,81304.16,0.0,0.98883,2e-05,1.02377]
[1778514713700,55.77,81304.59,0.0,0.98884,2e-05,1.02326]
[1778514718735,55.77,81307.18,0.0,0.98888,2e-05,1.02018]
[1778514723770,55.77,81312.0,0.0,0.98895,1e-05,1.01448]
[1778514725783,55.77,81320.99,0.0,0.98908,1e-05,1.00391]
[1778514726791,55.77,81318.61,0.0,0.98905,1e-05,1.0067]
[1778514730818,55.77,81325.49,0.0,0.98915,1e-05,0.99865]
[1778514732833,55.77,81330.33,0.0,0.98922,1e-05,0.99302]
[1778514733839,55.77,81336.56,0.0,0.98931,1e-05,0.98582]
[1778514734846,55.77,81337.78,0.0,0.98933,1e-05,0.98441]
[1778514739882,55.77,81341.26,0.0,0.98938,1e-05,0.98041]
[1778514740889,55.77,81347.16,0.0,0.98947,1e-05,0.97365]
[1778514741897,55.77,81350.98,0.0,0.98952,1e-05,0.9693]
[1778514746930,55.77,81352.13,0.0,0.98954,1e-05,0.96799]
[1778514751967,55.77,81353.77,0.0,0.98959,1e-05,0.963]
[1778514757000,55.77,81351.21,0.0,0.98956,1e-05,0.9659]
[1778514762036,55.77,81352.68,0.0,0.98958,1e-05,0.96423]
[1778514767071,55.77,81352.55,0.0,0.98958,1e-05,0.96438]
[1778514771107,55.77,81341.13,0.0,0.98941,1e-05,0.97739]
[1778514772114,55.77,81329.3,0.0,0.98924,1e-05,0.99103]
[1778514773130,55.77,81324.68,0.0,0.98917,1e-05,0.99639]
[1778514775146,55.77,81321.69,0.0,0.98913,1e-05,0.99988]
[1778514780177,55.77,81317.74,0.0,0.98907,1e-05,1.0045]
[1778514785228,55.77,81322.67,0.0,0.98914,1e-05,0.99873]
[1778514790294,55.77,81318.84,0.0,0.98909,1e-05,1.00321]
[1778514794324,55.77,81313.92,0.0,0.98901,1e-05,1.00898]
[1778514795328,55.77,81320.75,0.0,0.98911,1e-05,1.00097]
[1778514796336,55.77,81321.08,0.0,0.98912,1e-05,1.00059]
[1778514801375,55.77,81314.63,0.0,0.98902,1e-05,1.00814]
[1778514803386,55.77,81311.04,0.0,0.98897,1e-05,1.01237]
[1778514806407,55.77,81316.7,0.0,0.98905,1e-05,1.00571]
[1778514808422,55.77,81318.7,0.0,0.98908,1e-05,1.00337]
[1778514809984,55.77,81325.49,0.0,0.98918,1e-05,0.99545]
[1778514811444,55.77,81335.02,0.0,0.98936,1e-05,0.98124]
[1778514812450,55.77,81337.45,0.0,0.98939,1e-05,0.97845]
[1778514818492,55.77,81337.79,0.0,0.9894,1e-05,0.97806]
[1778514823527,55.77,81339.43,0.0,0.98942,1e-05,0.97618]
[1778514827554,55.77,81347.82,0.0,0.98954,1e-05,0.96661]
[1778514828562,55.77,81355.61,0.0,0.98965,1e-05,0.95779]
[1778514831588,55.77,81350.52,0.0,0.98958,1e-05,0.96355]
[1778514836622,55.77,81351.35,0.0,0.98959,1e-05,0.96261]
[1778514838637,55.77,81356.69,0.0,0.98967,1e-05,0.95658]
[1778514843672,55.77,81358.08,0.0,0.98969,1e-05,0.95501]
[1778514844679,55.77,81352.76,0.0,0.98961,1e-05,0.96101]
[1778514847700,55.77,81347.57,0.0,0.98954,1e-05,0.96689]
[1778514851729,55.77,81336.9,0.0,0.98938,1e-05,0.97908]
[1778514856764,55.77,81337.41,0.0,0.98939,1e-05,0.97849]
[1778514861799,55.77,81336.71,0.0,0.98938,1e-05,0.9793]
[1778514866834,55.77,81334.76,0.0,0.98935,1e-05,0.98154]
[1778514870862,55.77,81329.62,0.0,0.98928,1e-05,0.98747]
[1778514871869,55.77,81323.54,0.0,0.98922,1e-05,0.99131]
[1778514876905,55.77,81321.6,0.0,0.98919,1e-05,0.99357]
[1778514881938,55.77,81321.31,0.0,0.98919,1e-05,0.9939]
[1778514886973,55.77,81323.02,0.0,0.98922,1e-05,0.99192]
[1778514893016,55.77,81320.34,0.0,0.98918,1e-05,0.99503]
[1778514898052,55.77,81316.66,0.0,0.98912,1e-05,0.99932]
[1778514903097,55.77,81328.9,0.0,0.9893,1e-05,0.98511]
[1778514904098,55.77,81331.75,0.0,0.98934,1e-05,0.98183]
[1778514908125,55.77,81338.11,0.0,0.98943,1e-05,0.97453]
[1778514910139,55.77,81339.97,0.0,0.98946,1e-05,0.9724]
[1778514913161,55.77,81346.99,0.0,0.98956,1e-05,0.96441]
[1778514915175,55.77,81351.4,0.0,0.98962,1e-05,0.95942]
[1778514918196,55.77,81358.27,0.0,0.98972,1e-05,0.95169]
[1778514923232,55.77,81359.49,0.0,0.98974,1e-05,0.95032]
[1778514927262,55.77,81373.8,0.0,0.98994,1e-05,0.93439]
[1778514928270,55.77,81385.48,0.0,0.9901,1e-05,0.92155]
[1778514929281,55.77,81393.6,0.0,0.99021,1e-05,0.91272]
[1778514930287,55.77,81386.37,0.0,0.99011,1e-05,0.92058]
[1778514931299,55.77,81386.17,0.0,0.99014,1e-05,0.91776]
[1778514936330,55.77,81385.7,0.0,0.99013,1e-05,0.91827]
[1778514941365,55.77,81390.13,0.0,0.99019,1e-05,0.91346]
[1778514943380,55.77,81371.47,0.0,0.98994,1e-05,0.93389]
[1778514944387,55.77,81357.87,0.0,0.98975,1e-05,0.94903]
[1778514945394,55.77,81350.86,0.0,0.98965,1e-05,0.9569]
[1778514946401,55.77,81349.94,0.0,0.98964,1e-05,0.95794]
[1778514950989,55.77,81356.85,0.0,0.98973,1e-05,0.95017]
[1778514953450,55.77,81358.8,0.0,0.98976,1e-05,0.94798]
[1778514955464,55.77,81354.48,0.0,0.9897,1e-05,0.95283]
[1778514961059,55.77,81354.62,0.0,0.9897,1e-05,0.95267]
[1778514965536,55.77,81351.25,0.0,0.98965,1e-05,0.95646]
[1778514967548,55.77,81357.45,0.0,0.98974,1e-05,0.9495]
[1778514969573,55.77,81363.85,0.0,0.98983,1e-05,0.94235]
[1778514974629,55.77,81359.32,0.0,0.98977,1e-05,0.9474]
[1778514979667,55.77,81358.72,0.0,0.98976,1e-05,0.94807]
[1778514984702,55.77,81361.36,0.0,0.9898,1e-05,0.94512]
[1778514989742,55.77,81362.23,0.0,0.98981,1e-05,0.94415]
[1778514994772,55.77,81360.12,0.0,0.98981,1e-05,0.94341]
[1778514999813,55.77,81362.71,0.0,0.98985,1e-05,0.94052]
[1778515001345,55.77,81353.23,0.0,0.98972,1e-05,0.95112]
[1778515001823,55.77,81353.23,0.0,0.98972,1e-05,0.95112]
[1778515006856,55.77,81355.29,0.0,0.98974,1e-05,0.94881]
[1778515011895,55.77,81353.8,0.0,0.98972,1e-05,0.95048]
[1778515012898,55.77,81360.99,0.0,0.98982,1e-05,0.94244]
[1778515017933,55.77,81365.85,0.0,0.98989,1e-05,0.93704]
[1778515022971,55.77,81375.77,0.0,0.99003,1e-05,0.92609]
[1778515028008,55.77,81380.35,0.0,0.99009,1e-05,0.92107]
[1778515033040,55.77,81385.2,0.0,0.99016,1e-05,0.91578]
[1778515038077,55.77,81376.84,0.0,0.99004,1e-05,0.92492]
[1778515039083,55.77,81371.37,0.0,0.98997,1e-05,0.93093]
[1778515040091,55.77,81366.57,0.0,0.9899,1e-05,0.93624]
[1778515045126,55.77,81367.94,0.0,0.98992,1e-05,0.93472]
[1778515047149,55.77,81360.39,0.0,0.98982,1e-05,0.94311]
[1778515048146,55.77,81355.5,0.0,0.98975,1e-05,0.94857]
[1778515050164,55.77,81353.31,0.0,0.98972,1e-05,0.95103]
[1778515055196,55.77,81361.92,0.0,0.98987,1e-05,0.93831]
[1778515057211,55.77,81367.24,0.0,0.98994,1e-05,0.93242]
[1778515059224,55.77,81369.24,0.0,0.98997,1e-05,0.93021]
[1778515064260,55.77,81368.23,0.0,0.98996,1e-05,0.93133]
[1778515069296,55.77,81364.54,0.0,0.98991,1e-05,0.93541]
[1778515074329,55.77,81364.35,0.0,0.9899,1e-05,0.93562]
[1778515079365,55.77,81364.85,0.0,0.98991,1e-05,0.93506]
[1778515081380,55.77,81357.15,0.0,0.9898,1e-05,0.94362]
[1778515083395,55.77,81366.91,0.0,0.98994,1e-05,0.93278]
[1778515084400,55.77,81370.22,0.0,0.98998,1e-05,0.92913]
[1778515089434,55.77,81367.15,0.0,0.98994,1e-05,0.93252]
[1778515094471,55.77,81367.02,0.0,0.98994,1e-05,0.93266]
[1778515099504,55.77,81369.23,0.0,0.98997,1e-05,0.93022]
[1778515102526,55.77,81374.39,0.0,0.99004,1e-05,0.92455]
[1778515105546,55.77,81379.83,0.0,0.99011,1e-05,0.91859]
[1778515106554,55.77,81385.86,0.0,0.9902,1e-05,0.91203]
[1778515107560,55.77,81386.45,0.0,0.9902,1e-05,0.91139]
[1778515112596,55.77,81385.96,0.0,0.99023,1e-05,0.9089]
[1778515115631,55.77,81406.24,0.0,0.9905,1e-05,0.88716]
[1778515116639,55.77,81418.48,0.0,0.99066,1e-05,0.87425]
[1778515117646,55.77,81424.84,0.0,0.99074,1e-05,0.86761]
[1778515118653,55.77,81426.68,0.0,0.99076,1e-05,0.86569]
[1778515120667,55.77,81421.63,0.0,0.9907,1e-05,0.87096]
[1778515122197,55.77,81414.08,0.0,0.9906,1e-05,0.87888]
[1778515123688,55.77,81414.47,0.0,0.99061,1e-05,0.87847]
[1778515126708,55.77,81418.41,0.0,0.99066,1e-05,0.87433]
[1778515128723,55.77,81412.88,0.0,0.99059,1e-05,0.88014]
[1778515129730,55.77,81413.6,0.0,0.9906,1e-05,0.87938]
[1778515132267,55.77,81405.85,0.0,0.99049,1e-05,0.88758]
[1778515133759,55.77,81390.7,0.0,0.99029,1e-05,0.90378]
[1778515135775,55.77,81388.97,0.0,0.99027,1e-05,0.90564]
[1778515140810,55.77,81390.67,0.0,0.99029,1e-05,0.90381]
[1778515142344,55.77,81396.58,0.0,0.99037,1e-05,0.89746]
[1778515143831,55.77,81399.07,0.0,0.9904,1e-05,0.8948]
[1778515148867,55.77,81398.51,0.0,0.9904,1e-05,0.8954]
[1778515153905,55.77,81400.61,0.0,0.99042,1e-05,0.89315]
[1778515158935,55.77,81403.62,0.0,0.99046,1e-05,0.88995]
[1778515163970,55.77,81402.62,0.0,0.99045,1e-05,0.89101]
[1778515169004,55.77,81396.76,0.0,0.99037,1e-05,0.89727]
[1778515170012,55.77,81389.72,0.0,0.99028,1e-05,0.90483]
[1778515171018,55.77,81388.64,0.0,0.9903,1e-05,0.90298]
[1778515176054,55.77,81387.52,0.0,0.99028,1e-05,0.90419]
[1778515181088,55.77,81386.38,0.0,0.99027,1e-05,0.90542]
[1778515182624,55.77,81392.67,0.0,0.99035,1e-05,0.89865]
[1778515184110,55.77,81401.11,0.0,0.99046,1e-05,0.88963]
[1778515185116,55.77,81402.92,0.0,0.99049,1e-05,0.88771]
[1778515190154,55.77,81408.44,0.0,0.99056,1e-05,0.88186]
[1778515191159,55.77,81411.59,0.0,0.9906,1e-05,0.87854]
[1778515195186,55.77,81415.67,0.0,0.99065,1e-05,0.87425]
[1778515200224,55.77,81415.51,0.0,0.99065,1e-05,0.87442]
[1778515204255,55.77,81420.39,0.0,0.99071,1e-05,0.86932]
[1778515209289,55.77,81414.66,0.0,0.99064,1e-05,0.87531]
[1778515211303,55.77,81414.71,0.0,0.99064,1e-05,0.87526]
[1778515214325,55.77,81407.14,0.0,0.99054,1e-05,0.88324]
[1778515215346,55.77,81397.59,0.0,0.99042,1e-05,0.89339]
[1778515216344,55.77,81395.47,0.0,0.99039,1e-05,0.89565]
[1778515217347,55.77,81395.95,0.0,0.99039,1e-05,0.89514]
[1778515218355,55.77,81401.15,0.0,0.99046,1e-05,0.88959]
[1778515223390,55.77,81401.32,0.0,0.99047,1e-05,0.88941]
[1778515229433,55.77,81394.67,0.0,0.99038,1e-05,0.89651]
[1778515233460,55.77,81388.93,0.0,0.99033,1e-05,0.89966]
[1778515236482,55.77,81386.08,0.0,0.99029,1e-05,0.90273]
[1778515238496,55.77,81391.22,0.0,0.99036,1e-05,0.8972]
[1778515242523,55.77,81386.22,0.0,0.9903,1e-05,0.90257]
[1778515243531,55.77,81381.07,0.0,0.99023,1e-05,0.90814]
[1778515245546,55.77,81378.93,0.0,0.9902,1e-05,0.91046]
[1778515250581,55.77,81376.11,0.0,0.99016,1e-05,0.91352]
[1778515253603,55.77,81381.3,0.0,0.99023,1e-05,0.90789]
[1778515254614,55.77,81381.49,0.0,0.99023,1e-05,0.90768]
[1778515259645,55.77,81380.04,0.0,0.99021,1e-05,0.90925]
[1778515264682,55.77,81376.36,0.0,0.99016,1e-05,0.91325]
[1778515269715,55.77,81380.39,0.0,0.99022,1e-05,0.90887]
[1778515273264,55.77,81374.62,0.0,0.99014,1e-05,0.91514]
[1778515278779,55.77,81381.38,0.0,0.99023,1e-05,0.9078]
[1778515283814,55.77,81381.3,0.0,0.99023,1e-05,0.90789]
[1778515288849,55.77,81378.26,0.0,0.99019,1e-05,0.91118]
[1778515293407,55.77,81372.03,0.0,0.99014,1e-05,0.91492]
[1778515299928,55.77,81374.48,0.0,0.99017,1e-05,0.91225]
[1778515304963,55.77,81371.39,0.0,0.99013,1e-05,0.91562]
[1778515309998,55.77,81370.03,0.0,0.99011,1e-05,0.9171]
[1778515314030,55.77,81372.5,0.0,0.99014,1e-05,0.91441]
[1778515316047,55.77,81371.54,0.0,0.99013,1e-05,0.91545]
[1778515321079,55.77,81370.73,0.0,0.99012,1e-05,0.91634]
[1778515326120,55.77,81370.12,0.0,0.99011,1e-05,0.917]
[1778515332156,55.77,81373.15,0.0,0.99015,1e-05,0.9137]
[1778515337191,55.77,81367.47,0.0,0.99007,1e-05,0.9199]
[1778515342227,55.77,81364.31,0.0,0.99003,1e-05,0.92336]
[1778515343758,55.77,81370.43,0.0,0.99011,1e-05,0.91666]
[1778515347263,55.77,81375.61,0.0,0.99018,1e-05,0.91102]
[1778515352302,55.77,81378.45,0.0,0.99025,1e-05,0.90492]
[1778515354319,55.77,81370.67,0.0,0.99015,1e-05,0.91335]
[1778515357337,55.77,81363.92,0.0,0.99006,1e-05,0.92073]
[1778515362373,55.77,81363.18,0.0,0.99005,1e-05,0.92154]
[1778515367408,55.77,81360.27,0.0,0.99001,1e-05,0.92473]
[1778515370429,55.77,81350.71,0.0,0.98987,1e-05,0.9353]
[1778515371436,55.77,81344.47,0.0,0.98979,1e-05,0.94225]
[1778515376471,55.77,81343.72,0.0,0.98978,1e-05,0.94309]
[1778515381506,55.77,81341.39,0.0,0.98974,1e-05,0.94569]
[1778515384527,55.77,81346.49,0.0,0.98982,1e-05,0.93999]
[1778515389562,55.77,81344.86,0.0,0.98979,1e-05,0.94181]
[1778515394596,55.77,81343.49,0.0,0.98977,1e-05,0.94334]
[1778515399634,55.77,81347.01,0.0,0.98982,1e-05,0.93941]
[1778515404667,55.77,81340.32,0.0,0.98973,1e-05,0.94689]
[1778515406681,55.77,81338.49,0.0,0.9897,1e-05,0.94895]
[1778515410709,55.77,81331.81,0.0,0.98961,1e-05,0.95648]
[1778515413730,55.77,81339.49,0.0,0.98975,1e-05,0.9447]
[1778515418771,55.77,81339.4,0.0,0.98975,1e-05,0.9448]
[1778515423806,55.77,81339.62,0.0,0.98975,1e-05,0.94456]
[1778515427834,55.77,81334.79,0.0,0.98968,1e-05,0.94998]
[1778515432869,55.77,81336.06,0.0,0.9897,1e-05,0.94855]
[1778515437903,55.77,81336.29,0.0,0.9897,1e-05,0.94829]
[1778515440925,55.77,81330.44,0.0,0.98962,1e-05,0.95488]
[1778515445960,55.77,81332.26,0.0,0.98965,1e-05,0.95283]
[1778515450995,55.77,81332.58,0.0,0.98965,1e-05,0.95247]
[1778515456031,55.77,81331.67,0.0,0.98964,1e-05,0.95349]
[1778515463079,55.77,81330.15,0.0,0.98962,1e-05,0.95521]
[1778515466103,55.77,81324.68,0.0,0.98954,1e-05,0.96141]
[1778515467110,55.77,81318.49,0.0,0.98945,1e-05,0.96846]
[1778515472145,55.77,81315.81,0.0,0.98945,1e-05,0.96835]
[1778515473155,55.77,81321.99,0.0,0.98953,1e-05,0.9613]
[1778515474681,55.77,81328.17,0.0,0.98962,1e-05,0.9543]
[1778515480201,55.77,81327.29,0.0,0.98961,1e-05,0.9553]
[1778515484759,55.77,81331.77,0.0,0.98967,1e-05,0.95024]
[1778515490270,55.77,81330.96,0.0,0.98966,1e-05,0.95115]
[1778515496312,55.77,81332.58,0.0,0.98969,1e-05,0.94933]
[1778515501348,55.77,81323.27,0.0,0.98955,1e-05,0.95985]
[1778515506387,55.77,81328.23,0.0,0.98962,1e-05,0.95423]
[1778515509407,55.77,81334.76,0.0,0.98972,1e-05,0.94688]
[1778515515451,55.77,81334.67,0.0,0.98971,1e-05,0.94698]
[1778515517466,55.77,81339.83,0.0,0.98979,1e-05,0.9412]
[1778515518474,55.77,81346.82,0.0,0.98989,1e-05,0.93342]
[1778515521494,55.77,81351.68,0.0,0.98995,1e-05,0.92804]
[1778515522500,55.77,81362.97,0.0,0.99011,1e-05,0.91565]
[1778515527537,55.77,81365.48,0.0,0.99014,1e-05,0.91291]
[1778515528545,55.77,81355.83,0.0,0.99001,1e-05,0.92347]
[1778515533580,55.77,81355.65,0.0,0.99004,1e-05,0.9206]
[1778515536601,55.77,81363.57,0.0,0.99015,1e-05,0.91194]
[1778515541635,55.77,81363.17,0.0,0.99014,1e-05,0.91238]
[1778515546675,55.77,81367.01,0.0,0.99019,1e-05,0.9082]
[1778515551710,55.77,81370.23,0.0,0.99024,1e-05,0.90471]
[1778515556746,55.77,81372.31,0.0,0.99027,1e-05,0.90246]
[1778515561781,55.77,81372.81,0.0,0.99027,1e-05,0.90192]
[1778515566816,55.77,81378.03,0.0,0.99034,1e-05,0.89631]
[1778515568831,55.77,81382.56,0.0,0.9904,1e-05,0.89145]
[1778515573866,55.77,81384.92,0.0,0.99043,1e-05,0.88893]
[1778515578908,55.77,81386.25,0.0,0.99045,1e-05,0.88752]
[1778515580922,55.77,81392.49,0.0,0.99053,1e-05,0.88089]
[1778515581929,55.77,81401.31,0.0,0.99065,1e-05,0.8716]
[1778515582935,55.77,81403.06,0.0,0.99067,1e-05,0.86977]
[1778515584950,55.77,81410.62,0.0,0.99077,1e-05,0.86188]
[1778515585961,55.77,81415.67,0.0,0.99083,1e-05,0.85664]
[1778515586965,55.77,81420.91,0.0,0.9909,1e-05,0.85124]
[1778515587973,55.77,81422.69,0.0,0.99092,1e-05,0.84941]
[1778515590995,55.77,81426.85,0.0,0.99098,1e-05,0.84515]
[1778515598043,55.77,81426.87,0.0,0.99101,1e-05,0.84223]
[1778515603077,55.77,81427.42,0.0,0.99101,1e-05,0.84167]
[1778515604083,55.77,81436.38,0.0,0.99113,1e-05,0.83258]
[1778515605093,55.77,81459.76,0.0,0.99141,1e-05,0.80923]
[1778515608114,55.77,81453.79,0.0,0.99134,1e-05,0.81514]
[1778515609121,55.77,81446.34,0.0,0.99125,1e-05,0.82256]
[1778515614155,55.77,81451.88,0.0,0.99132,1e-05,0.81704]
[1778515619191,55.77,81456.6,0.0,0.99137,1e-05,0.81235]
[1778515623219,55.77,81462.52,0.0,0.99144,1e-05,0.80651]
[1778515625764,55.77,81470.32,0.0,0.99154,1e-05,0.79886]
[1778515631274,55.77,81470.96,0.0,0.99155,1e-05,0.79824]
[1778515636311,55.77,81472.21,0.0,0.99156,1e-05,0.79702]
[1778515641345,55.77,81475.37,0.0,0.9916,1e-05,0.79395]
[1778515643360,55.77,81487.72,0.0,0.99174,1e-05,0.78202]
[1778515647391,55.77,81499.1,0.0,0.99187,1e-05,0.77117]
[1778515648411,55.77,81504.18,0.0,0.99193,1e-05,0.76637]
[1778515650418,55.77,81494.17,0.0,0.99182,1e-05,0.77586]
[1778515653438,55.77,81484.95,0.0,0.99174,1e-05,0.78193]
[1778515655985,55.77,81492.85,0.0,0.99183,1e-05,0.77438]
[1778515657462,55.77,81496.51,0.0,0.99187,1e-05,0.77091]
[1778515662500,55.77,81495.01,0.0,0.99186,1e-05,0.77233]
[1778515664513,55.77,81487.22,0.0,0.99177,1e-05,0.77976]
[1778515668541,55.77,81470.71,0.0,0.99157,1e-05,0.7957]
[1778515673578,55.77,81475.33,0.0,0.99163,1e-05,0.79121]
[1778515674584,55.77,81480.41,0.0,0.99169,1e-05,0.7863]
[1778515679621,55.77,81486.4,0.0,0.99176,1e-05,0.78054]
[1778515681633,55.77,81470.24,0.0,0.99157,1e-05,0.79616]
[1778515686668,55.77,81467.83,0.0,0.99154,1e-05,0.79851]
[1778515687675,55.77,81480.32,0.0,0.99168,1e-05,0.78639]
[1778515689690,55.77,81488.36,0.0,0.99178,1e-05,0.77867]
[1778515693716,55.77,81496.94,0.0,0.99188,1e-05,0.7705]
[1778515698752,55.77,81496.45,0.0,0.99187,1e-05,0.77096]
[1778515703787,55.77,81499.8,0.0,0.99191,1e-05,0.76779]
[1778515707816,55.77,81492.51,0.0,0.99183,1e-05,0.77471]
[1778515709830,55.77,81483.79,0.0,0.99173,1e-05,0.78305]
[1778515711844,55.77,81477.11,0.0,0.99168,1e-05,0.78672]
[1778515712851,55.77,81469.18,0.0,0.99158,1e-05,0.79441]
[1778515714866,55.77,81461.21,0.0,0.99149,1e-05,0.80219]
[1778515716896,55.77,81461.0,0.0,0.99148,1e-05,0.8024]
[1778515718894,55.77,81467.24,0.0,0.99156,1e-05,0.7963]
[1778515723928,55.77,81465.17,0.0,0.99153,1e-05,0.79832]
[1778515728963,55.77,81465.15,0.0,0.99153,1e-05,0.79834]
[1778515731985,55.77,81472.14,0.0,0.99162,1e-05,0.79153]
[1778515732990,55.77,81479.07,0.0,0.9917,1e-05,0.78484]
[1778515733998,55.77,81481.33,0.0,0.99172,1e-05,0.78266]
[1778515738027,55.77,81484.22,0.0,0.99176,1e-05,0.77989]
[1778515743062,55.77,81491.23,0.0,0.99184,1e-05,0.7732]
[1778515745077,55.77,81501.56,0.0,0.99196,1e-05,0.76342]
[1778515746083,55.77,81501.56,0.0,0.99196,1e-05,0.76342]
[1778515751119,55.77,81502.49,0.0,0.99197,1e-05,0.76255]
[1778515753132,55.77,81510.3,0.0,0.99206,1e-05,0.75524]
[1778515755148,55.77,81526.44,0.0,0.99224,1e-05,0.74031]
[1778515756155,55.77,81542.99,0.0,0.99242,1e-05,0.72526]
[1778515757163,55.77,81545.11,0.0,0.99244,1e-05,0.72335]
[1778515762196,55.77,81540.72,0.0,0.99239,1e-05,0.72731]
[1778515767243,55.77,81543.72,0.0,0.99243,1e-05,0.7246]
[1778515769255,55.77,81550.02,0.0,0.99249,1e-05,0.71894]
[1778515770260,55.77,81559.31,0.0,0.99259,1e-05,0.71067]
[1778515771268,55.77,81561.93,0.0,0.99265,1e-05,0.70579]
[1778515773282,55.77,81568.7,0.0,0.99272,1e-05,0.69984]
[1778515776850,55.77,81575.87,0.0,0.99279,1e-05,0.69358]
[1778515777312,55.77,81575.87,0.0,0.99279,1e-05,0.69358]
[1778515782344,55.77,81577.84,0.0,0.99281,1e-05,0.69187]
[1778515787380,55.77,81577.08,0.0,0.9928,1e-05,0.69253]
[1778515791408,55.77,81567.67,0.0,0.99271,1e-05,0.70074]
[1778515793421,55.77,81574.59,0.0,0.99278,1e-05,0.6947]
[1778515798457,55.77,81577.08,0.0,0.9928,1e-05,0.69253]
[1778515800501,55.77,81555.26,0.0,0.99258,1e-05,0.71169]
[1778515802487,55.77,81556.05,0.0,0.99258,1e-05,0.71099]
[1778515803495,55.77,81567.42,0.0,0.9927,1e-05,0.70096]
[1778515804501,55.77,81572.73,0.0,0.99276,1e-05,0.69632]
[1778515807079,55.77,81581.53,0.0,0.99285,1e-05,0.68868]
[1778515808529,55.77,81589.52,0.0,0.99293,1e-05,0.68181]
[1778515809545,55.77,81600.65,0.0,0.99304,1e-05,0.67233]
[1778515810558,55.77,81609.69,0.0,0.99313,1e-05,0.66472]
[1778515811564,55.77,81624.26,0.0,0.99328,1e-05,0.65259]
[1778515812570,55.77,81630.23,0.0,0.99333,1e-05,0.64768]
[1778515813577,55.77,81632.37,0.0,0.99335,1e-05,0.64593]
[1778515815591,55.77,81623.48,0.0,0.99327,1e-05,0.65324]
[1778515817150,55.77,81604.49,0.0,0.99308,1e-05,0.66909]
[1778515818617,55.77,81597.07,0.0,0.99301,1e-05,0.67537]
[1778515819620,55.77,81597.46,0.0,0.99301,1e-05,0.67504]
[1778515822642,55.77,81605.81,0.0,0.99309,1e-05,0.66798]
[1778515823647,55.77,81609.25,0.0,0.99313,1e-05,0.66508]
[1778515824655,55.77,81603.37,0.0,0.99307,1e-05,0.67003]
[1778515825664,55.77,81595.42,0.0,0.99299,1e-05,0.67677]
[1778515827221,55.77,81598.21,0.0,0.99302,1e-05,0.6744]
[1778515828700,55.77,81604.45,0.0,0.99308,1e-05,0.66912]
[1778515830698,55.77,81605.58,0.0,0.99309,1e-05,0.66817]
[1778515833719,55.77,81613.03,0.0,0.99319,1e-05,0.65948]
[1778515837293,55.77,81606.94,0.0,0.99313,1e-05,0.66457]
[1778515838770,55.77,81614.5,0.0,0.99321,1e-05,0.65825]
[1778515839770,55.77,81622.83,0.0,0.99329,1e-05,0.65135]
[1778515840775,55.77,81631.97,0.0,0.99337,1e-05,0.64385]
[1778515841783,55.77,81634.14,0.0,0.9934,1e-05,0.64208]
[1778515843796,55.77,81647.65,0.0,0.99352,1e-05,0.63116]
[1778515844810,55.77,81651.33,0.0,0.99356,1e-05,0.62821]
[1778515847824,55.77,81642.55,0.0,0.99348,1e-05,0.63526]
[1778515849838,55.77,81648.27,0.0,0.99353,1e-05,0.63066]
[1778515851853,55.77,81652.4,0.0,0.99357,1e-05,0.62735]
[1778515853869,55.77,81659.11,0.0,0.99363,1e-05,0.62201]
[1778515854879,55.77,81666.5,0.0,0.9937,1e-05,0.61617]
[1778515855881,55.77,81682.07,0.0,0.99384,1e-05,0.60403]
[1778515856889,55.77,81687.1,0.0,0.99389,1e-05,0.60014]
[1778515858913,55.77,81692.99,0.0,0.99394,1e-05,0.59563]
[1778515862948,55.77,81720.23,0.0,0.99418,1e-05,0.57511]
[1778515863945,55.77,81701.73,0.0,0.99401,1e-05,0.58898]
[1778515864952,55.77,81701.42,0.0,0.99401,1e-05,0.58921]
[1778515865962,55.77,81695.94,0.0,0.99396,1e-05,0.59338]
[1778515866967,55.77,81695.05,0.0,0.99396,1e-05,0.59405]
[1778515870993,55.77,81702.09,0.0,0.99402,1e-05,0.5887]
[1778515872000,55.77,81702.29,0.0,0.99402,1e-05,0.58855]
[1778515873008,55.77,81707.33,0.0,0.99406,1e-05,0.58475]
[1778515874015,55.77,81708.22,0.0,0.99407,1e-05,0.58408]
[1778515875036,55.77,81713.03,0.0,0.99411,1e-05,0.58047]
[1778515876031,55.77,81718.59,0.0,0.99416,1e-05,0.57633]
[1778515881065,55.77,81716.04,0.0,0.99414,1e-05,0.57822]
[1778515882072,55.77,81708.18,0.0,0.99407,1e-05,0.58411]
[1778515883078,55.77,81705.04,0.0,0.99404,1e-05,0.58647]
[1778515885112,55.77,81700.35,0.0,0.994,1e-05,0.59002]
[1778515888115,55.77,81708.26,0.0,0.99407,1e-05,0.58405]
[1778515889121,55.77,81698.85,0.0,0.99399,1e-05,0.59116]
[1778515890137,55.77,81697.17,0.0,0.99397,1e-05,0.59244]
[1778515892146,55.77,81690.34,0.0,0.99394,1e-05,0.59538]
[1778515893153,55.77,81677.65,0.0,0.99382,1e-05,0.60515]
[1778515894160,55.77,81670.15,0.0,0.99376,1e-05,0.61099]
[1778515895167,55.77,81664.13,0.0,0.9937,1e-05,0.61571]
[1778515896190,55.77,81672.11,0.0,0.99377,1e-05,0.60946]
[1778515897183,55.77,81683.93,0.0,0.99388,1e-05,0.6003]
[1778515898194,55.77,81692.48,0.0,0.99396,1e-05,0.59375]
[1778515899201,55.77,81699.56,0.0,0.99402,1e-05,0.58837]
[1778515900208,55.77,81704.68,0.0,0.99406,1e-05,0.5845]
[1778515902222,55.77,81691.5,0.0,0.99395,1e-05,0.5945]
[1778515904258,55.77,81692.16,0.0,0.99395,1e-05,0.59399]
[1778515906316,55.77,81679.43,0.0,0.99384,1e-05,0.60377]
[1778515907260,55.77,81670.39,0.0,0.99376,1e-05,0.6108]
[1778515908268,55.77,81672.55,0.0,0.99378,1e-05,0.60912]
[1778515913318,55.77,81672.18,0.0,0.99377,1e-05,0.60941]
[1778515915334,55.77,81679.78,0.0,0.99384,1e-05,0.6035]
[1778515916339,55.77,81681.71,0.0,0.99386,1e-05,0.60201]
[1778515921374,55.77,81691.61,0.0,0.99395,1e-05,0.59441]
[1778515922381,55.77,81687.31,0.0,0.99391,1e-05,0.5977]
[1778515927419,55.77,81684.75,0.0,0.99389,1e-05,0.59967]
[1778515931447,55.77,81675.27,0.0,0.9938,1e-05,0.607]
[1778515932458,55.77,81674.49,0.0,0.99379,1e-05,0.60761]
[1778515933462,55.77,81662.42,0.0,0.99368,1e-05,0.61706]
[1778515934469,55.77,81659.43,0.0,0.99366,1e-05,0.61942]
[1778515938069,55.77,81653.76,0.0,0.9936,1e-05,0.62392]
[1778515943532,55.77,81654.51,0.0,0.99361,1e-05,0.62332]
[1778515948141,55.77,81672.15,0.0,0.99377,1e-05,0.60943]
[1778515949578,55.77,81674.54,0.0,0.9938,1e-05,0.60757]
[1778515951597,55.77,81669.68,0.0,0.99377,1e-05,0.60905]
[1778515954613,55.77,81675.71,0.0,0.99383,1e-05,0.60436]
[1778515956695,55.77,81677.43,0.0,0.99384,1e-05,0.60303]
[1778515958216,55.77,81684.54,0.0,0.99391,1e-05,0.59755]
[1778515959652,55.77,81682.7,0.0,0.99389,1e-05,0.59896]
[1778515962689,55.77,81692.5,0.0,0.99398,1e-05,0.59147]
[1778515963683,55.77,81717.37,0.0,0.99419,1e-05,0.5728]
[1778515964690,55.77,81731.45,0.0,0.99431,1e-05,0.56246]
[1778515965696,55.77,81730.9,0.0,0.99431,1e-05,0.56286]
[1778515968292,55.77,81723.45,0.0,0.99425,1e-05,0.56832]
[1778515972755,55.77,81717.95,0.0,0.9942,1e-05,0.57237]
[1778515973762,55.77,81714.17,0.0,0.99417,1e-05,0.57518]
[1778515978796,55.77,81710.6,0.0,0.99414,1e-05,0.57783]
[1778515982825,55.77,81701.53,0.0,0.99406,1e-05,0.58463]
[1778515984839,55.77,81698.02,0.0,0.99403,1e-05,0.58728]
[1778515989936,55.77,81699.14,0.0,0.99404,1e-05,0.58644]
[1778515991901,55.77,81688.61,0.0,0.99394,1e-05,0.59443]
[1778515992903,55.77,81686.54,0.0,0.99393,1e-05,0.59602]
[1778515994914,55.77,81680.87,0.0,0.99388,1e-05,0.60037]
[1778515999949,55.77,81683.39,0.0,0.9939,1e-05,0.59843]
[1778516004984,55.77,81684.98,0.0,0.99391,1e-05,0.59721]
[1778516006997,55.77,81691.65,0.0,0.99397,1e-05,0.59212]
[1778516008004,55.77,81701.22,0.0,0.99405,1e-05,0.58487]
[1778516009012,55.77,81703.13,0.0,0.99407,1e-05,0.58343]
[1778516012033,55.77,81699.54,0.0,0.99406,1e-05,0.58389]
[1778516017077,55.77,81699.93,0.0,0.99407,1e-05,0.58359]
[1778516020101,55.77,81692.78,0.0,0.994,1e-05,0.589]
[1778516022113,55.77,81691.05,0.0,0.99399,1e-05,0.59031]
[1778516023118,55.77,81696.9,0.0,0.99404,1e-05,0.58588]
[1778516024138,55.77,81711.34,0.0,0.99416,1e-05,0.57506]
[1778516025132,55.77,81716.52,0.0,0.99421,1e-05,0.57122]
[1778516026139,55.77,81709.59,0.0,0.99415,1e-05,0.57636]
[1778516027145,55.77,81706.91,0.0,0.99413,1e-05,0.57836]
[1778516031174,55.77,81694.25,0.0,0.99402,1e-05,0.58788]
[1778516032180,55.77,81690.44,0.0,0.99398,1e-05,0.59077]
[1778516033188,55.77,81685.27,0.0,0.99394,1e-05,0.59471]
[1778516034195,55.77,81692.81,0.0,0.994,1e-05,0.58897]
[1778516035202,55.77,81695.4,0.0,0.99403,1e-05,0.58701]
[1778516040237,55.77,81701.09,0.0,0.99408,1e-05,0.58272]
[1778516045272,55.77,81702.56,0.0,0.99409,1e-05,0.58162]
[1778516050307,55.77,81700.15,0.0,0.99407,1e-05,0.58343]
[1778516055342,55.77,81696.6,0.0,0.99404,1e-05,0.5861]
[1778516060377,55.77,81695.88,0.0,0.99403,1e-05,0.58665]
[1778516063399,55.77,81709.26,0.0,0.99415,1e-05,0.57661]
[1778516064405,55.77,81716.81,0.0,0.99421,1e-05,0.57101]
[1778516069440,55.77,81715.25,0.0,0.9942,1e-05,0.57216]
[1778516070448,55.77,81710.07,0.0,0.99415,1e-05,0.57601]
[1778516071454,55.77,81704.98,0.0,0.99413,1e-05,0.57757]
[1778516074476,55.77,81695.99,0.0,0.99405,1e-05,0.58432]
[1778516077495,55.77,81689.73,0.0,0.994,1e-05,0.58905]
[1778516079510,55.77,81682.99,0.0,0.99394,1e-05,0.59418]
[1778516081524,55.77,81692.8,0.0,0.99403,1e-05,0.58672]
[1778516083540,55.77,81702.45,0.0,0.99411,1e-05,0.57947]
[1778516084546,55.77,81724.36,0.0,0.9943,1e-05,0.56326]
[1778516085553,55.77,81733.12,0.0,0.99437,1e-05,0.5569]
[1778516089589,55.77,81747.04,0.0,0.99448,1e-05,0.5469]
[1778516091595,55.77,81749.17,0.0,0.9945,1e-05,0.54539]
[1778516096629,55.77,81751.03,0.0,0.99452,1e-05,0.54407]
[1778516098644,55.77,81756.22,0.0,0.99456,1e-05,0.5404]
[1778516100658,55.77,81761.44,0.0,0.9946,1e-05,0.53673]
[1778516105694,55.77,81766.78,0.0,0.99464,1e-05,0.53299]
[1778516110728,55.77,81768.12,0.0,0.99465,1e-05,0.53206]
[1778516112742,55.77,81775.47,0.0,0.99471,1e-05,0.52697]
[1778516114756,55.77,81780.9,0.0,0.99476,1e-05,0.52323]
[1778516117777,55.77,81775.41,0.0,0.99471,1e-05,0.52701]
[1778516119379,55.77,81765.94,0.0,0.99464,1e-05,0.53358]
[1778516124825,55.77,81763.47,0.0,0.99462,1e-05,0.5353]
[1778516126839,55.77,81755.27,0.0,0.99455,1e-05,0.54107]
[1778516129451,55.77,81749.48,0.0,0.9945,1e-05,0.54517]
[1778516131877,55.77,81755.25,0.0,0.99457,1e-05,0.53896]
[1778516132882,55.77,81749.96,0.0,0.99453,1e-05,0.54269]
[1778516134896,55.77,81745.23,0.0,0.99449,1e-05,0.54605]
[1778516136909,55.77,81755.4,0.0,0.99457,1e-05,0.53885]
[1778516141945,55.77,81757.9,0.0,0.99459,1e-05,0.53709]
[1778516146980,55.77,81753.93,0.0,0.99456,1e-05,0.53989]
[1778516152021,55.77,81740.28,0.0,0.99445,1e-05,0.54958]
[1778516154030,55.77,81733.93,0.0,0.9944,1e-05,0.55414]
[1778516155036,55.77,81726.62,0.0,0.99434,1e-05,0.55943]
[1778516156045,55.77,81727.74,0.0,0.99435,1e-05,0.55862]
[1778516161080,55.77,81722.02,0.0,0.9943,1e-05,0.56279]
[1778516162087,55.77,81721.3,0.0,0.99429,1e-05,0.56331]
[1778516167121,55.77,81722.03,0.0,0.9943,1e-05,0.56278]
[1778516172156,55.77,81716.75,0.0,0.99425,1e-05,0.56665]
[1778516174170,55.77,81711.73,0.0,0.99421,1e-05,0.57034]
[1778516179206,55.77,81695.39,0.0,0.99407,1e-05,0.58252]
[1778516180214,55.77,81685.53,0.0,0.99398,1e-05,0.58998]
[1778516181220,55.77,81682.06,0.0,0.99395,1e-05,0.59262]
[1778516183233,55.77,81695.39,0.0,0.99407,1e-05,0.58252]
[1778516184241,55.77,81695.39,0.0,0.99407,1e-05,0.58252]
[1778516189278,55.77,81696.52,0.0,0.99408,1e-05,0.58167]
[1778516192297,55.77,81691.63,0.0,0.99406,1e-05,0.58311]
[1778516193303,55.77,81686.35,0.0,0.99401,1e-05,0.58709]
[1778516195318,55.77,81684.6,0.0,0.994,1e-05,0.58842]
[1778516196325,55.77,81678.33,0.0,0.99394,1e-05,0.5932]
[1778516197354,55.77,81674.24,0.0,0.99391,1e-05,0.59633]
[1778516198361,55.77,81668.71,0.0,0.99386,1e-05,0.60058]
[1778516199369,55.77,81668.99,0.0,0.99386,1e-05,0.60037]
[1778516203396,55.77,81662.58,0.0,0.9938,1e-05,0.60533]
[1778516204403,55.77,81657.11,0.0,0.99375,1e-05,0.6096]
[1778516205409,55.77,81663.39,0.0,0.99381,1e-05,0.6047]
[1778516206417,55.77,81670.74,0.0,0.99388,1e-05,0.59902]
[1778516207424,55.77,81672.39,0.0,0.99389,1e-05,0.59775]
[1778516212459,55.77,81682.75,0.0,0.99398,1e-05,0.58983]
[1778516213466,55.77,81692.87,0.0,0.99407,1e-05,0.58217]
[1778516214473,55.77,81698.11,0.0,0.99412,1e-05,0.57824]
[1778516218502,55.77,81701.11,0.0,0.99414,1e-05,0.576]
[1778516221522,55.77,81708.43,0.0,0.99421,1e-05,0.57057]
[1778516223540,55.77,81713.55,0.0,0.99425,1e-05,0.5668]
[1778516225551,55.77,81717.79,0.0,0.99428,1e-05,0.56369]
[1778516230589,55.77,81715.6,0.0,0.99427,1e-05,0.56529]
[1778516234616,55.77,81725.49,0.0,0.99435,1e-05,0.55808]
[1778516235623,55.77,81732.71,0.0,0.99441,1e-05,0.55286]
[1778516239651,55.77,81728.97,0.0,0.99438,1e-05,0.55556]
[1778516244686,55.77,81731.81,0.0,0.9944,1e-05,0.55351]
[1778516248714,55.77,81725.36,0.0,0.99435,1e-05,0.55817]
[1778516251734,55.77,81730.49,0.0,0.99441,1e-05,0.5523]
[1778516252742,55.77,81736.24,0.0,0.99446,1e-05,0.54817]
[1778516257777,55.77,81734.62,0.0,0.99445,1e-05,0.54933]
[1778516260798,55.77,81729.98,0.0,0.99441,1e-05,0.55266]
[1778516263820,55.77,81724.58,0.0,0.99436,1e-05,0.55656]
[1778516264826,55.77,81734.24,0.0,0.99444,1e-05,0.5496]
[1778516265833,55.77,81744.34,0.0,0.99453,1e-05,0.54241]
[1778516270871,55.77,81749.98,0.0,0.99457,1e-05,0.53842]
[1778516272882,55.77,81754.86,0.0,0.99461,1e-05,0.535]
[1778516276910,55.77,81760.66,0.0,0.99466,1e-05,0.53095]
[1778516281948,55.77,81757.36,0.0,0.99463,1e-05,0.53325]
[1778516282952,55.77,81766.79,0.0,0.99471,1e-05,0.5267]
[1778516283959,55.77,81778.66,0.0,0.9948,1e-05,0.51855]
[1778516285973,55.77,81784.73,0.0,0.99485,1e-05,0.51443]
[1778516287987,55.77,81796.54,0.0,0.99494,1e-05,0.50648]
[1778516289033,55.77,81795.84,0.0,0.99493,1e-05,0.50695]
[1778516290637,55.77,81787.02,0.0,0.99486,1e-05,0.51288]
[1778516291029,55.77,81787.02,0.0,0.99486,1e-05,0.51288]
[1778516294050,55.77,81782.58,0.0,0.99483,1e-05,0.51589]
[1778516296063,55.77,81775.05,0.0,0.99477,1e-05,0.52102]
[1778516300708,55.77,81786.28,0.0,0.99486,1e-05,0.51338]
[1778516306134,55.77,81778.13,0.0,0.99479,1e-05,0.51891]
[1778516307141,55.77,81769.42,0.0,0.99473,1e-05,0.52489]
[1778516308147,55.77,81763.15,0.0,0.99468,1e-05,0.52922]
[1778516312194,55.77,81758.68,0.0,0.99466,1e-05,0.53023]
[1778516314204,55.77,81749.22,0.0,0.99459,1e-05,0.53684]
[1778516315211,55.77,81746.24,0.0,0.99456,1e-05,0.53893]
[1778516316219,55.77,81734.62,0.0,0.99447,1e-05,0.54718]
[1778516317226,55.77,81734.62,0.0,0.99447,1e-05,0.54718]
[1778516318236,55.77,81729.46,0.0,0.99443,1e-05,0.55087]
[1778516319240,55.77,81728.76,0.0,0.99442,1e-05,0.55138]
[1778516320848,55.77,81718.61,0.0,0.99433,1e-05,0.55871]
[1778516322261,55.77,81725.73,0.0,0.99439,1e-05,0.55356]
[1778516323269,55.77,81724.26,0.0,0.99438,1e-05,0.55462]
[1778516327297,55.77,81730.06,0.0,0.99443,1e-05,0.55044]
[1778516329311,55.77,81733.46,0.0,0.99446,1e-05,0.54801]
[1778516334347,55.77,81736.58,0.0,0.99448,1e-05,0.54578]
[1778516338374,55.77,81731.0,0.0,0.99444,1e-05,0.54977]
[1778516340388,55.77,81718.32,0.0,0.99433,1e-05,0.55892]
[1778516341395,55.77,81712.6,0.0,0.99428,1e-05,0.5631]
[1778516342401,55.77,81707.45,0.0,0.99424,1e-05,0.56688]
[1778516346430,55.77,81719.68,0.0,0.99434,1e-05,0.55794]
[1778516347437,55.77,81727.58,0.0,0.99441,1e-05,0.55223]
[1778516349451,55.77,81729.5,0.0,0.99443,1e-05,0.55085]
[1778516351466,55.77,81721.83,0.0,0.99436,1e-05,0.55638]
[1778516352473,55.77,81717.67,0.0,0.99433,1e-05,0.5594]
[1778516353480,55.77,81712.19,0.0,0.99428,1e-05,0.5634]
[1778516354487,55.77,81714.25,0.0,0.9943,1e-05,0.56189]
[1778516359522,55.77,81711.23,0.0,0.99427,1e-05,0.5641]
[1778516362543,55.77,81703.69,0.0,0.99421,1e-05,0.56965]
[1778516364557,55.77,81694.97,0.0,0.99413,1e-05,0.57612]
[1778516365564,55.77,81697.78,0.0,0.99416,1e-05,0.57403]
[1778516366571,55.77,81703.89,0.0,0.99421,1e-05,0.5695]
[1778516367578,55.77,81704.53,0.0,0.99422,1e-05,0.56903]
[1778516372613,55.77,81704.37,0.0,0.99424,1e-05,0.56694]
[1778516377647,55.77,81717.91,0.0,0.99435,1e-05,0.55704]
[1778516378655,55.77,81726.57,0.0,0.99442,1e-05,0.55079]
[1778516379662,55.77,81732.52,0.0,0.99447,1e-05,0.54653]
[1778516380669,55.77,81737.07,0.0,0.99451,1e-05,0.54329]
[1778516381685,55.77,81745.48,0.0,0.99458,1e-05,0.53734]
[1778516382683,55.77,81748.8,0.0,0.9946,1e-05,0.53501]
[1778516386710,55.77,81761.68,0.0,0.99471,1e-05,0.52605]
[1778516387718,55.77,81771.0,0.0,0.99478,1e-05,0.51964]
[1778516392753,55.77,81771.93,0.0,0.99479,1e-05,0.51901]
[1778516394767,55.77,81779.89,0.0,0.99485,1e-05,0.5136]
[1778516395774,55.77,81786.29,0.0,0.9949,1e-05,0.50928]
[1778516399801,55.77,81790.99,0.0,0.99493,1e-05,0.50613]
[1778516401815,55.77,81796.68,0.0,0.99498,1e-05,0.50234]
[1778516404837,55.77,81810.57,0.0,0.99508,1e-05,0.49319]
[1778516406851,55.77,81803.37,0.0,0.99503,1e-05,0.49791]
[1778516407858,55.77,81792.47,0.0,0.99494,1e-05,0.50514]
[1778516408865,55.77,81778.18,0.0,0.99483,1e-05,0.51476]
[1778516409872,55.77,81771.71,0.0,0.99478,1e-05,0.51916]
[1778516411886,55.77,81778.22,0.0,0.99484,1e-05,0.51473]
[1778516413900,55.77,81785.02,0.0,0.99489,1e-05,0.51013]
[1778516414907,55.77,81791.07,0.0,0.99493,1e-05,0.50608]
[1778516418936,55.77,81801.14,0.0,0.99501,1e-05,0.49938]
[1778516423972,55.77,81799.05,0.0,0.99499,1e-05,0.50077]
[1778516429013,55.77,81804.81,0.0,0.99504,1e-05,0.49696]
[1778516430021,55.77,81812.11,0.0,0.99509,1e-05,0.49218]
[1778516433041,55.77,81817.68,0.0,0.99515,1e-05,0.48658]
[1778516438078,55.77,81810.93,0.0,0.9951,1e-05,0.49096]
[1778516439085,55.77,81805.11,0.0,0.99506,1e-05,0.49476]
[1778516440090,55.77,81795.8,0.0,0.99499,1e-05,0.5009]
[1778516442104,55.77,81789.61,0.0,0.99494,1e-05,0.50502]
[1778516443115,55.77,81783.5,0.0,0.9949,1e-05,0.50911]
[1778516448146,55.77,81782.22,0.0,0.99489,1e-05,0.50997]
[1778516453182,55.77,81783.04,0.0,0.99489,1e-05,0.50942]
[1778516458215,55.77,81786.74,0.0,0.99492,1e-05,0.50694]
[1778516463252,55.77,81788.34,0.0,0.99493,1e-05,0.50587]
[1778516465273,55.77,81777.92,0.0,0.99485,1e-05,0.51288]
[1778516469294,55.77,81772.25,0.0,0.99481,1e-05,0.51672]
[1778516474329,55.77,81769.38,0.0,0.99479,1e-05,0.51868]
[1778516477351,55.77,81778.06,0.0,0.99485,1e-05,0.51278]
[1778516478356,55.77,81780.84,0.0,0.99488,1e-05,0.5109]
[1778516480370,55.77,81774.97,0.0,0.99483,1e-05,0.51487]
[1778516484399,55.77,81782.2,0.0,0.99489,1e-05,0.50999]
[1778516487420,55.77,81774.02,0.0,0.99482,1e-05,0.51552]
[1778516489434,55.77,81773.8,0.0,0.99482,1e-05,0.51567]
[1778516494473,55.77,81777.77,0.0,0.99487,1e-05,0.51092]
[1778516497495,55.77,81782.24,0.0,0.99491,1e-05,0.50792]
[1778516502139,55.77,81788.95,0.0,0.99496,1e-05,0.50343]
[1778516505551,55.77,81779.24,0.0,0.99488,1e-05,0.50993]
[1778516506558,55.77,81769.75,0.0,0.99481,1e-05,0.51636]
[1778516507565,55.77,81766.53,0.0,0.99478,1e-05,0.51855]
[1778516512213,55.77,81763.41,0.0,0.99476,1e-05,0.52069]
[1778516517635,55.77,81759.38,0.0,0.99473,1e-05,0.52346]
[1778516523677,55.77,81757.38,0.0,0.99471,1e-05,0.52484]
[1778516524685,55.77,81748.52,0.0,0.99464,1e-05,0.53098]
[1778516525691,55.77,81749.21,0.0,0.99465,1e-05,0.5305]
[1778516530729,55.77,81747.13,0.0,0.99463,1e-05,0.53195]
[1778516532742,55.77,81753.84,0.0,0.99469,1e-05,0.52729]
[1778516534755,55.77,81758.91,0.0,0.99473,1e-05,0.52378]
[1778516539791,55.77,81755.03,0.0,0.99469,1e-05,0.52646]
[1778516542813,55.77,81763.88,0.0,0.99476,1e-05,0.52037]
[1778516543820,55.77,81770.04,0.0,0.99481,1e-05,0.51616]
[1778516544827,55.77,81770.48,0.0,0.99482,1e-05,0.51586]
[1778516549867,55.77,81771.1,0.0,0.99482,1e-05,0.51544]
[1778516554896,55.77,81770.67,0.0,0.99484,1e-05,0.51367]
[1778516559932,55.77,81772.27,0.0,0.99485,1e-05,0.51259]
[1778516564968,55.77,81771.06,0.0,0.99484,1e-05,0.51341]
[1778516570002,55.77,81769.57,0.0,0.99483,1e-05,0.51442]
[1778516575037,55.77,81768.05,0.0,0.99482,1e-05,0.51545]
[1778516580071,55.77,81767.71,0.0,0.99481,1e-05,0.51568]
[1778516584100,55.77,81776.88,0.0,0.99489,1e-05,0.50947]
[1778516589135,55.77,81781.19,0.0,0.99492,1e-05,0.50658]
[1778516594170,55.77,81780.69,0.0,0.99491,1e-05,0.50692]
[1778516599205,55.77,81777.25,0.0,0.99489,1e-05,0.50923]
[1778516602226,55.77,81768.76,0.0,0.99482,1e-05,0.51497]
[1778516607265,55.77,81767.26,0.0,0.99481,1e-05,0.51599]
[1778516610285,55.77,81777.15,0.0,0.99489,1e-05,0.50929]
[1778516615320,55.77,81777.97,0.0,0.99491,1e-05,0.5067]
[1778516620354,55.77,81779.94,0.0,0.99493,1e-05,0.50538]
[1778516621361,55.77,81775.22,0.0,0.99489,1e-05,0.50854]
[1778516623002,55.77,81780.92,0.0,0.99494,1e-05,0.50472]
[1778516624382,55.77,81787.73,0.0,0.99499,1e-05,0.50019]
[1778516627404,55.77,81798.37,0.0,0.99507,1e-05,0.49318]
[1778516628412,55.77,81804.79,0.0,0.99511,1e-05,0.48899]
[1778516633072,55.77,81801.59,0.0,0.99509,1e-05,0.49107]
[1778516634454,55.77,81807.76,0.0,0.99514,1e-05,0.48706]
[1778516639489,55.77,81810.58,0.0,0.99516,1e-05,0.48523]
[1778516643145,55.77,81817.71,0.0,0.99521,1e-05,0.48065]
[1778516644539,55.77,81830.24,0.0,0.9953,1e-05,0.47268]
[1778516645546,55.77,81833.9,0.0,0.99532,1e-05,0.47037]
[1778516646553,55.77,81827.21,0.0,0.99528,1e-05,0.47459]
[1778516647559,55.77,81818.21,0.0,0.99521,1e-05,0.48033]
[1778516648570,55.77,81811.43,0.0,0.99516,1e-05,0.48469]
[1778516649577,55.77,81810.67,0.0,0.99516,1e-05,0.48518]
[1778516654612,55.77,81804.32,0.0,0.99511,1e-05,0.48929]
[1778516656630,55.77,81798.29,0.0,0.99507,1e-05,0.49323]
[1778516657634,55.77,81802.56,0.0,0.9951,1e-05,0.49044]
[1778516663293,55.77,81810.74,0.0,0.99516,1e-05,0.48513]
[1778516663679,55.77,81816.37,0.0,0.9952,1e-05,0.48151]
[1778516664684,55.77,81816.37,0.0,0.9952,1e-05,0.48151]
[1778516665691,55.77,81816.83,0.0,0.9952,1e-05,0.48121]
[1778516670727,55.77,81814.95,0.0,0.99519,1e-05,0.48242]
[1778516675762,55.77,81814.87,0.0,0.99521,1e-05,0.4805]
[1778516679794,55.77,81823.82,0.0,0.99527,1e-05,0.4748]
[1778516681809,55.77,81825.99,0.0,0.99529,1e-05,0.47342]
[1778516686843,55.77,81825.55,0.0,0.99528,1e-05,0.4737]
[1778516691881,55.77,81825.53,0.0,0.99528,1e-05,0.47371]
[1778516696917,55.77,81818.2,0.0,0.99523,1e-05,0.47837]
[1778516698931,55.77,81824.47,0.0,0.99528,1e-05,0.47438]
[1778516701951,55.77,81817.6,0.0,0.99523,1e-05,0.47876]
[1778516703967,55.77,81816.85,0.0,0.99522,1e-05,0.47923]
[1778516707994,55.77,81821.87,0.0,0.99526,1e-05,0.47603]
[1778516713028,55.77,81821.86,0.0,0.99526,1e-05,0.47604]
[1778516718065,55.77,81823.47,0.0,0.99527,1e-05,0.47502]
[1778516723100,55.77,81826.61,0.0,0.99529,1e-05,0.47303]
[1778516728135,55.77,81824.69,0.0,0.99528,1e-05,0.47424]
[1778516732162,55.77,81812.17,0.0,0.99521,1e-05,0.48027]
[1778516733170,55.77,81806.54,0.0,0.99517,1e-05,0.48389]
[1778516735185,55.77,81812.47,0.0,0.99521,1e-05,0.48007]
[1778516740219,55.77,81812.63,0.0,0.99521,1e-05,0.47997]
[1778516745255,55.77,81821.94,0.0,0.99528,1e-05,0.47404]
[1778516750290,55.77,81826.68,0.0,0.99531,1e-05,0.47104]
[1778516755324,55.77,81822.4,0.0,0.99528,1e-05,0.47375]
[1778516760361,55.77,81820.79,0.0,0.99527,1e-05,0.47477]
[1778516765404,55.77,81818.02,0.0,0.99525,1e-05,0.47653]
[1778516770431,55.77,81816.85,0.0,0.99524,1e-05,0.47728]
[1778516775467,55.77,81815.02,0.0,0.99523,1e-05,0.47844]
[1778516777481,55.77,81820.55,0.0,0.99527,1e-05,0.47492]
[1778516780502,55.77,81829.99,0.0,0.99533,1e-05,0.46896]
[1778516786786,55.77,81832.96,0.0,0.99536,1e-05,0.4671]
[1778516787558,55.77,81798.22,0.0,0.9951,1e-05,0.48928]
[1778516788565,55.77,81798.22,0.0,0.9951,1e-05,0.48928]
[1778516790576,55.77,81792.3,0.0,0.99506,1e-05,0.49315]
[1778516795612,55.77,81794.2,0.0,0.99509,1e-05,0.4899]
[1778516800647,55.77,81792.67,0.0,0.99508,1e-05,0.4909]
[1778516805682,55.77,81795.7,0.0,0.99511,1e-05,0.48893]
[1778516810716,55.77,81797.0,0.0,0.99512,1e-05,0.48808]
[1778516816759,55.77,81792.88,0.0,0.99508,1e-05,0.49077]
[1778516819780,55.77,81785.2,0.0,0.99503,1e-05,0.49581]
[1778516821794,55.77,81783.08,0.0,0.99501,1e-05,0.4972]
[1778516822801,55.77,81777.52,0.0,0.99497,1e-05,0.50089]
[1778516824423,55.77,81773.98,0.0,0.99494,1e-05,0.50325]
[1778516828874,55.77,81766.57,0.0,0.99489,1e-05,0.50821]
[1778516834493,55.77,81765.33,0.0,0.99488,1e-05,0.50905]
[1778516836933,55.77,81775.23,0.0,0.99495,1e-05,0.50241]
[1778516837942,55.77,81779.21,0.0,0.99498,1e-05,0.49977]
[1778516839951,55.77,81783.44,0.0,0.99501,1e-05,0.49697]
[1778516844987,55.77,81779.69,0.0,0.99499,1e-05,0.49945]
[1778516850022,55.77,81774.35,0.0,0.99495,1e-05,0.503]
[1778516852037,55.77,81780.02,0.0,0.99501,1e-05,0.49721]
[1778516854633,55.77,81782.03,0.0,0.99502,1e-05,0.49588]
[1778516860096,55.77,81784.28,0.0,0.99504,1e-05,0.4944]
[1778516864124,55.77,81788.56,0.0,0.99507,1e-05,0.49159]
[1778516870167,55.77,81787.65,0.0,0.99507,1e-05,0.49219]
[1778516875204,55.77,81784.59,0.0,0.99504,1e-05,0.49419]
[1778516880239,55.77,81780.74,0.0,0.99501,1e-05,0.49673]
[1778516885274,55.77,81782.22,0.0,0.99502,1e-05,0.49575]
[1778516889310,55.77,81766.39,0.0,0.9949,1e-05,0.50629]
[1778516890311,55.77,81759.26,0.0,0.99485,1e-05,0.51109]
[1778516891320,55.77,81753.36,0.0,0.9948,1e-05,0.5151]
[1778516892324,55.77,81753.36,0.0,0.9948,1e-05,0.5151]
[1778516896351,55.77,81733.32,0.0,0.99465,1e-05,0.5289]
[1778516897358,55.77,81722.45,0.0,0.99456,1e-05,0.53652]
[1778516898365,55.77,81717.67,0.0,0.99452,1e-05,0.5399]
[1778516899372,55.77,81715.14,0.0,0.9945,1e-05,0.5417]
[1778516902395,55.77,81712.02,0.0,0.99447,1e-05,0.54392]
[1778516907428,55.77,81715.76,0.0,0.9945,1e-05,0.54126]
[1778516911456,55.77,81710.23,0.0,0.99448,1e-05,0.54304]
[1778516916492,55.77,81709.27,0.0,0.99447,1e-05,0.54373]
[1778516919512,55.77,81703.66,0.0,0.99443,1e-05,0.54774]
[1778516924547,55.77,81705.41,0.0,0.99444,1e-05,0.54649]
[1778516929582,55.77,81708.38,0.0,0.99446,1e-05,0.54436]
[1778516934616,55.77,81705.58,0.0,0.99444,1e-05,0.54637]
[1778516939653,55.77,81704.13,0.0,0.99443,1e-05,0.54741]
[1778516942673,55.77,81698.61,0.0,0.99438,1e-05,0.55138]
[1778516947708,55.77,81694.08,0.0,0.99435,1e-05,0.55466]
[1778516949722,55.77,81686.67,0.0,0.99428,1e-05,0.56006]
[1778516950731,55.77,81695.37,0.0,0.99436,1e-05,0.55373]
[1778516951737,55.77,81695.37,0.0,0.99436,1e-05,0.55373]
[1778516952744,55.77,81701.59,0.0,0.99441,1e-05,0.54923]
[1778516955765,55.77,81706.45,0.0,0.99445,1e-05,0.54574]
[1778516957779,55.77,81711.6,0.0,0.99449,1e-05,0.54207]
[1778516962814,55.77,81710.42,0.0,0.99448,1e-05,0.54291]
[1778516966844,55.77,81717.64,0.0,0.99454,1e-05,0.53778]
[1778516971877,55.77,81721.32,0.0,0.99459,1e-05,0.53305]
[1778516975485,55.77,81715.95,0.0,0.99455,1e-05,0.53683]
[1778516980940,55.77,81719.67,0.0,0.99458,1e-05,0.53421]
[1778516983962,55.77,81713.09,0.0,0.99452,1e-05,0.53886]
[1778516985562,55.77,81721.42,0.0,0.99459,1e-05,0.53298]
[1778516986991,55.77,81728.44,0.0,0.99465,1e-05,0.52807]
[1778516987997,55.77,81734.75,0.0,0.9947,1e-05,0.52369]
[1778516989005,55.77,81737.04,0.0,0.99472,1e-05,0.52211]
[1778516994040,55.77,81741.59,0.0,0.99475,1e-05,0.51898]
[1778516995630,55.77,81742.68,0.0,0.99476,1e-05,0.51823]
[1778517001088,55.77,81741.36,0.0,0.99475,1e-05,0.51914]
[1778517003113,55.77,81768.19,0.0,0.99496,1e-05,0.501]
[1778517004119,55.77,81767.81,0.0,0.99496,1e-05,0.50125]
[1778517005701,55.77,81785.51,0.0,0.99509,1e-05,0.48958]
[1778517006133,55.77,81785.44,0.0,0.99509,1e-05,0.48962]
[1778517007136,55.77,81786.79,0.0,0.9951,1e-05,0.48874]
[1778517012194,55.77,81792.44,0.0,0.99514,1e-05,0.48507]
[1778517018236,55.77,81792.03,0.0,0.99514,1e-05,0.48534]
[1778517023271,55.77,81795.66,0.0,0.99516,1e-05,0.48299]
[1778517028308,55.77,81794.93,0.0,0.99516,1e-05,0.48346]
[1778517029314,55.77,81800.01,0.0,0.9952,1e-05,0.48019]
[1778517030334,55.77,81807.71,0.0,0.99525,1e-05,0.47527]
[1778517031331,55.77,81810.58,0.0,0.99529,1e-05,0.47149]
[1778517036365,55.77,81810.2,0.0,0.99529,1e-05,0.47173]
[1778517037374,55.77,81800.07,0.0,0.99521,1e-05,0.47818]
[1778517038378,55.77,81803.86,0.0,0.99524,1e-05,0.47576]
[1778517039384,55.77,81808.97,0.0,0.99528,1e-05,0.47251]
[1778517044420,55.77,81807.28,0.0,0.99527,1e-05,0.47358]
[1778517047441,55.77,81801.81,0.0,0.99523,1e-05,0.47706]
[1778517052476,55.77,81803.27,0.0,0.99524,1e-05,0.47613]
[1778517054491,55.77,81811.61,0.0,0.9953,1e-05,0.47084]
[1778517055497,55.77,81817.63,0.0,0.99534,1e-05,0.46705]
[1778517056504,55.77,81823.08,0.0,0.99538,1e-05,0.46364]
[1778517057511,55.77,81825.31,0.0,0.99539,1e-05,0.46225]
[1778517062545,55.77,81822.05,0.0,0.99537,1e-05,0.46428]
[1778517065568,55.77,81826.95,0.0,0.99541,1e-05,0.46123]
[1778517070604,55.77,81824.83,0.0,0.99539,1e-05,0.46255]
[1778517075638,55.77,81826.69,0.0,0.9954,1e-05,0.46139]
[1778517080673,55.77,81824.2,0.0,0.99539,1e-05,0.46294]
[1778517083694,55.77,81830.76,0.0,0.99543,1e-05,0.45887]
[1778517084709,55.77,81836.19,0.0,0.99547,1e-05,0.45553]
[1778517085712,55.77,81843.5,0.0,0.99552,1e-05,0.45106]
[1778517087729,55.77,81831.82,0.0,0.99544,1e-05,0.45822]
[1778517088736,55.77,81819.15,0.0,0.99535,1e-05,0.4661]
[1778517089743,55.77,81807.39,0.0,0.99527,1e-05,0.47351]
[1778517091757,55.77,81801.18,0.0,0.99524,1e-05,0.4755]
[1778517092764,55.77,81795.62,0.0,0.9952,1e-05,0.47906]
[1778517097799,55.77,81795.16,0.0,0.9952,1e-05,0.47935]
[1778517102835,55.77,81797.96,0.0,0.99522,1e-05,0.47756]
[1778517107869,55.77,81798.98,0.0,0.99523,1e-05,0.47691]
[1778517112904,55.77,81800.88,0.0,0.99524,1e-05,0.47569]
[1778517114920,55.77,81812.34,0.0,0.99532,1e-05,0.46843]
[1778517115925,55.77,81820.89,0.0,0.99538,1e-05,0.46308]
[1778517117939,55.77,81831.86,0.0,0.99546,1e-05,0.45629]
[1778517122975,55.77,81828.62,0.0,0.99544,1e-05,0.45829]
[1778517124988,55.77,81838.58,0.0,0.99551,1e-05,0.45217]
[1778517129019,55.77,81847.83,0.0,0.99557,1e-05,0.44655]
[1778517133043,55.77,81855.56,0.0,0.99562,1e-05,0.44191]
[1778517134054,55.77,81864.73,0.0,0.99568,1e-05,0.43645]
[1778517136626,55.77,81847.46,0.0,0.99557,1e-05,0.44678]
[1778517137073,55.77,81847.46,0.0,0.99557,1e-05,0.44678]
[1778517138078,55.77,81839.03,0.0,0.99551,1e-05,0.4519]
[1778517139085,55.77,81832.92,0.0,0.99547,1e-05,0.45564]
[1778517142107,55.77,81827.26,0.0,0.99543,1e-05,0.45913]
[1778517144121,55.77,81835.27,0.0,0.99548,1e-05,0.45419]
[1778517145127,55.77,81842.32,0.0,0.99553,1e-05,0.44989]
[1778517146697,55.77,81833.39,0.0,0.99547,1e-05,0.45535]
[1778517148149,55.77,81823.62,0.0,0.9954,1e-05,0.46138]
[1778517149156,55.77,81822.35,0.0,0.99539,1e-05,0.46217]
[1778517150164,55.77,81830.68,0.0,0.99545,1e-05,0.45702]
[1778517151171,55.77,81838.87,0.0,0.99553,1e-05,0.4501]
[1778517152177,55.77,81836.34,0.0,0.99551,1e-05,0.45165]
[1778517157212,55.77,81831.56,0.0,0.99548,1e-05,0.45457]
[1778517159226,55.77,81823.51,0.0,0.99542,1e-05,0.45953]
[1778517164263,55.77,81821.88,0.0,0.99541,1e-05,0.46054]
[1778517166837,55.77,81815.15,0.0,0.99536,1e-05,0.46474]
[1778517172321,55.77,81815.87,0.0,0.99537,1e-05,0.46428]
[1778517175341,55.77,81815.62,0.0,0.99536,1e-05,0.46444]
[1778517178362,55.77,81819.03,0.0,0.99539,1e-05,0.46231]
[1778517183397,55.77,81825.09,0.0,0.99543,1e-05,0.45856]
[1778517184405,55.77,81830.66,0.0,0.99547,1e-05,0.45512]
[1778517185411,55.77,81837.69,0.0,0.99552,1e-05,0.45082]
[1778517186984,55.77,81849.1,0.0,0.99559,1e-05,0.44392]
[1778517187427,55.77,81856.64,0.0,0.99565,1e-05,0.43941]
[1778517188433,55.77,81856.64,0.0,0.99565,1e-05,0.43941]
[1778517189440,55.77,81857.2,0.0,0.99565,1e-05,0.43907]
[1778517194479,55.77,81853.65,0.0,0.99563,1e-05,0.44119]
[1778517195483,55.77,81847.5,0.0,0.99558,1e-05,0.44488]
[1778517196489,55.77,81845.1,0.0,0.99557,1e-05,0.44633]
[1778517201525,55.77,81840.82,0.0,0.99554,1e-05,0.44892]
[1778517202531,55.77,81831.63,0.0,0.99548,1e-05,0.45453]
[1778517203538,55.77,81828.81,0.0,0.99546,1e-05,0.45626]
[1778517204545,55.77,81838.37,0.0,0.99552,1e-05,0.45041]
[1778517205552,55.77,81841.92,0.0,0.99555,1e-05,0.44825]
[1778517209587,55.77,81848.64,0.0,0.99559,1e-05,0.44419]
[1778517211613,55.77,81851.12,0.0,0.99563,1e-05,0.44084]
[1778517212606,55.77,81841.38,0.0,0.99556,1e-05,0.4467]
[1778517213612,55.77,81836.82,0.0,0.99553,1e-05,0.44946]
[1778517217640,55.77,81843.01,0.0,0.99557,1e-05,0.44572]
[1778517222676,55.77,81843.98,0.0,0.99558,1e-05,0.44513]
[1778517225696,55.77,81848.96,0.0,0.99561,1e-05,0.44214]
[1778517229728,55.77,81846.66,0.0,0.9956,1e-05,0.44352]
[1778517234759,55.77,81847.19,0.0,0.9956,1e-05,0.4432]
[1778517238787,55.77,81840.05,0.0,0.99555,1e-05,0.4475]
[1778517241808,55.77,81846.02,0.0,0.99559,1e-05,0.4439]
[1778517244829,55.77,81851.59,0.0,0.99563,1e-05,0.44056]
[1778517249864,55.77,81856.15,0.0,0.99566,1e-05,0.43784]
[1778517254899,55.77,81856.06,0.0,0.99566,1e-05,0.4379]
[1778517259934,55.77,81859.51,0.0,0.99568,1e-05,0.43585]
[1778517265975,55.77,81861.04,0.0,0.99569,1e-05,0.43495]
[1778517267989,55.77,81867.96,0.0,0.99574,1e-05,0.43087]
[1778517273025,55.77,81871.32,0.0,0.99578,1e-05,0.42709]
[1778517276046,55.77,81878.83,0.0,0.99583,1e-05,0.42274]
[1778517278060,55.77,81883.46,0.0,0.99586,1e-05,0.42007]
[1778517281081,55.77,81878.43,0.0,0.99582,1e-05,0.42297]
[1778517283095,55.77,81870.01,0.0,0.99577,1e-05,0.42785]
[1778517284102,55.77,81861.8,0.0,0.99572,1e-05,0.43266]
[1778517289137,55.77,81864.76,0.0,0.99573,1e-05,0.43092]
[1778517294172,55.77,81865.52,0.0,0.99574,1e-05,0.43048]
[1778517297816,55.77,81874.73,0.0,0.9958,1e-05,0.42511]
[1778517303235,55.77,81875.14,0.0,0.9958,1e-05,0.42487]
[1778517308270,55.77,81875.62,0.0,0.99581,1e-05,0.42459]
[1778517313305,55.77,81871.75,0.0,0.99578,1e-05,0.42684]
[1778517319362,55.77,81870.36,0.0,0.99577,1e-05,0.42765]
[1778517321360,55.77,81857.68,0.0,0.99569,1e-05,0.43509]
[1778517322367,55.77,81854.72,0.0,0.99567,1e-05,0.43684]
[1778517326395,55.77,81837.97,0.0,0.99556,1e-05,0.44688]
[1778517328027,55.77,81839.39,0.0,0.99557,1e-05,0.44602]
[1778517332440,55.77,81835.08,0.0,0.99555,1e-05,0.44675]
[1778517334454,55.77,81823.11,0.0,0.99547,1e-05,0.45405]
[1778517335464,55.77,81818.11,0.0,0.99544,1e-05,0.45713]
[1778517336473,55.77,81826.63,0.0,0.9955,1e-05,0.45189]
[1778517338097,55.77,81840.6,0.0,0.99559,1e-05,0.44342]
[1778517339490,55.77,81843.36,0.0,0.99561,1e-05,0.44176]
[1778517344525,55.77,81840.72,0.0,0.99559,1e-05,0.44335]
[1778517349560,55.77,81837.8,0.0,0.99557,1e-05,0.44511]
[1778517351574,55.77,81845.05,0.0,0.99562,1e-05,0.44075]
[1778517356611,55.77,81845.77,0.0,0.99563,1e-05,0.44032]
[1778517361645,55.77,81853.84,0.0,0.99568,1e-05,0.43552]
[1778517362652,55.77,81855.15,0.0,0.99569,1e-05,0.43474]
[1778517367688,55.77,81859.12,0.0,0.99572,1e-05,0.4324]
[1778517369701,55.77,81862.31,0.0,0.99574,1e-05,0.43053]
[1778517374736,55.77,81865.28,0.0,0.99576,1e-05,0.42879]
[1778517379771,55.77,81865.17,0.0,0.99576,1e-05,0.42885]
[1778517384805,55.77,81866.94,0.0,0.99577,1e-05,0.42782]
[1778517389840,55.77,81869.56,0.0,0.99578,1e-05,0.42629]
[1778517396892,55.77,81867.94,0.0,0.99579,1e-05,0.42542]
[1778517403942,55.77,81870.07,0.0,0.9958,1e-05,0.42418]
[1778517408976,55.77,81873.78,0.0,0.99583,1e-05,0.42204]
[1778517414011,55.77,81877.99,0.0,0.99586,1e-05,0.41962]
[1778517415018,55.77,81884.07,0.0,0.99589,1e-05,0.41614]
[1778517419046,55.77,81873.41,0.0,0.99583,1e-05,0.42225]
[1778517422067,55.77,81866.7,0.0,0.99578,1e-05,0.42614]
[1778517427103,55.77,81852.79,0.0,0.99569,1e-05,0.43429]
[1778517428110,55.77,81846.03,0.0,0.99565,1e-05,0.43831]
[1778517433144,55.77,81836.48,0.0,0.99558,1e-05,0.44403]
[1778517438180,55.77,81834.29,0.0,0.99557,1e-05,0.44535]
[1778517441209,55.77,81828.1,0.0,0.99553,1e-05,0.4491]
[1778517442216,55.77,81817.65,0.0,0.99545,1e-05,0.4555]
[1778517444230,55.77,81827.54,0.0,0.99552,1e-05,0.44944]
[1778517449264,55.77,81825.01,0.0,0.9955,1e-05,0.45098]
[1778517454299,55.77,81821.34,0.0,0.9955,1e-05,0.45133]
[1778517456315,55.77,81813.85,0.0,0.99545,1e-05,0.45593]
[1778517458940,55.77,81822.46,0.0,0.9955,1e-05,0.45064]
[1778517464370,55.77,81818.6,0.0,0.99548,1e-05,0.45301]
[1778517469405,55.77,81814.85,0.0,0.99545,1e-05,0.45531]
[1778517470412,55.77,81807.05,0.0,0.9954,1e-05,0.46014]
[1778517471421,55.77,81799.68,0.0,0.99535,1e-05,0.46474]
[1778517474439,55.77,81792.44,0.0,0.99529,1e-05,0.4693]
[1778517476454,55.77,81793.91,0.0,0.9953,1e-05,0.46837]
[1778517481491,55.77,81797.2,0.0,0.99533,1e-05,0.46629]
[1778517482497,55.77,81807.06,0.0,0.9954,1e-05,0.46013]
[1778517483504,55.77,81807.82,0.0,0.9954,1e-05,0.45966]
[1778517485517,55.77,81816.0,0.0,0.99546,1e-05,0.4546]
[1778517486524,55.77,81821.43,0.0,0.9955,1e-05,0.45127]
[1778517487530,55.77,81822.13,0.0,0.9955,1e-05,0.45085]
[1778517489160,55.77,81844.16,0.0,0.99565,1e-05,0.43756]
[1778517489545,55.77,81843.74,0.0,0.99565,1e-05,0.43781]
[1778517490551,55.77,81849.59,0.0,0.99569,1e-05,0.43434]
[1778517491558,55.77,81850.14,0.0,0.99569,1e-05,0.43402]
[1778517495589,55.77,81842.89,0.0,0.99564,1e-05,0.43832]
[1778517500639,55.77,81842.06,0.0,0.99564,1e-05,0.43881]
[1778517501640,55.77,81831.94,0.0,0.99557,1e-05,0.44489]
[1778517502646,55.77,81824.76,0.0,0.99552,1e-05,0.44924]
[1778517503654,55.77,81817.39,0.0,0.99547,1e-05,0.45375]
[1778517504664,55.77,81815.65,0.0,0.99546,1e-05,0.45482]
[1778517507685,55.77,81820.73,0.0,0.99549,1e-05,0.4517]
[1778517512717,55.77,81822.38,0.0,0.99552,1e-05,0.4488]
[1778517517752,55.77,81822.98,0.0,0.99553,1e-05,0.44843]
[1778517522786,55.77,81824.96,0.0,0.99554,1e-05,0.44723]
[1778517527823,55.77,81823.12,0.0,0.99553,1e-05,0.44835]
[1778517532856,55.77,81820.88,0.0,0.99551,1e-05,0.44971]
[1778517537892,55.77,81822.18,0.0,0.99552,1e-05,0.44892]
[1778517542927,55.77,81820.81,0.0,0.99551,1e-05,0.44975]
[1778517545948,55.77,81825.45,0.0,0.99554,1e-05,0.44693]
[1778517550985,55.77,81822.38,0.0,0.99552,1e-05,0.4488]
[1778517554006,55.77,81828.54,0.0,0.99556,1e-05,0.44506]
[1778517556020,55.77,81834.28,0.0,0.9956,1e-05,0.44161]
[1778517561054,55.77,81837.1,0.0,0.99562,1e-05,0.43992]
[1778517563069,55.77,81826.75,0.0,0.99555,1e-05,0.44615]
[1778517567097,55.77,81819.31,0.0,0.9955,1e-05,0.45067]
[1778517572132,55.77,81819.1,0.0,0.99552,1e-05,0.4489]
[1778517577167,55.77,81810.96,0.0,0.99546,1e-05,0.45388]
[1778517580189,55.77,81817.11,0.0,0.99551,1e-05,0.45011]
[1778517585307,55.77,81817.73,0.0,0.99551,1e-05,0.44974]
[1778517590341,55.77,81816.68,0.0,0.9955,1e-05,0.45038]
[1778517593362,55.77,81811.02,0.0,0.99546,1e-05,0.45385]
[1778517594370,55.77,81817.85,0.0,0.99551,1e-05,0.44966]
[1778517599407,55.77,81820.89,0.0,0.99553,1e-05,0.44781]
[1778517602428,55.77,81814.47,0.0,0.99549,1e-05,0.45173]
[1778517607465,55.77,81816.43,0.0,0.9955,1e-05,0.45053]
[1778517613507,55.77,81813.51,0.0,0.99548,1e-05,0.45232]
[1778517618546,55.77,81813.94,0.0,0.99548,1e-05,0.45205]
[1778517621568,55.77,81807.14,0.0,0.99544,1e-05,0.45624]
[1778517626602,55.77,81806.11,0.0,0.99543,1e-05,0.45687]
[1778517630149,55.77,81797.18,0.0,0.99537,1e-05,0.46242]
[1778517631654,55.77,81790.36,0.0,0.99534,1e-05,0.46475]
[1778517632660,55.77,81782.77,0.0,0.99528,1e-05,0.46954]
[1778517633663,55.77,81776.29,0.0,0.99524,1e-05,0.47366]
[1778517634673,55.77,81775.48,0.0,0.99523,1e-05,0.47418]
[1778517636685,55.77,81768.93,0.0,0.99518,1e-05,0.47838]
[1778517640220,55.77,81777.51,0.0,0.99524,1e-05,0.47288]
[1778517645752,55.77,81774.86,0.0,0.99522,1e-05,0.47457]
[1778517648775,55.77,81767.66,0.0,0.99517,1e-05,0.47919]
[1778517650290,55.77,81764.09,0.0,0.99515,1e-05,0.4815]
[1778517655822,55.77,81761.41,0.0,0.99513,1e-05,0.48324]
[1778517660857,55.77,81760.55,0.0,0.99512,1e-05,0.48379]
[1778517665892,55.77,81765.21,0.0,0.99515,1e-05,0.48077]
[1778517667906,55.77,81770.83,0.0,0.9952,1e-05,0.47715]
[1778517670432,55.77,81773.61,0.0,0.99522,1e-05,0.47537]
[1778517673957,55.77,81760.56,0.0,0.99512,1e-05,0.48379]
[1778517674965,55.77,81752.22,0.0,0.99506,1e-05,0.48923]
[1778517675969,55.77,81754.52,0.0,0.99507,1e-05,0.48773]
[1778517676975,55.77,81748.15,0.0,0.99503,1e-05,0.49191]
[1778517677981,55.77,81733.2,0.0,0.99491,1e-05,0.50185]
[1778517678988,55.77,81729.21,0.0,0.99488,1e-05,0.50453]
[1778517680512,55.77,81729.07,0.0,0.99488,1e-05,0.50463]
[1778517685035,55.77,81721.62,0.0,0.99482,1e-05,0.50967]
[1778517686042,55.77,81716.43,0.0,0.99478,1e-05,0.5132]
[1778517688055,55.77,81712.14,0.0,0.99475,1e-05,0.51614]
[1778517690122,55.77,81706.24,0.0,0.9947,1e-05,0.52021]
[1778517691081,55.77,81697.54,0.0,0.99465,1e-05,0.52412]
[1778517692088,55.77,81693.15,0.0,0.99462,1e-05,0.52719]
[1778517696123,55.77,81702.48,0.0,0.99469,1e-05,0.52069]
[1778517698136,55.77,81710.83,0.0,0.99476,1e-05,0.51494]
[1778517699143,55.77,81714.66,0.0,0.99479,1e-05,0.51232]
[1778517702163,55.77,81722.41,0.0,0.99485,1e-05,0.50705]
[1778517703171,55.77,81726.21,0.0,0.99488,1e-05,0.50448]
[1778517704177,55.77,81732.71,0.0,0.99493,1e-05,0.50012]
[1778517705185,55.77,81745.81,0.0,0.99503,1e-05,0.49142]
[1778517706194,55.77,81749.06,0.0,0.99505,1e-05,0.48929]
[1778517710220,55.77,81743.43,0.0,0.99501,1e-05,0.49299]
[1778517711226,55.77,81738.17,0.0,0.99497,1e-05,0.49648]
[1778517712240,55.77,81736.08,0.0,0.99496,1e-05,0.49787]
[1778517717271,55.77,81736.98,0.0,0.99496,1e-05,0.49727]
[1778517719285,55.77,81728.39,0.0,0.9949,1e-05,0.50302]
[1778517720291,55.77,81721.0,0.0,0.99484,1e-05,0.508]
[1778517721326,55.77,81715.26,0.0,0.99479,1e-05,0.51191]
[1778517722367,55.77,81695.58,0.0,0.99464,1e-05,0.52549]
[1778517723343,55.77,81670.92,0.0,0.99443,1e-05,0.54294]
[1778517724350,55.77,81662.39,0.0,0.99436,1e-05,0.54908]
[1778517725357,55.77,81659.4,0.0,0.99434,1e-05,0.55125]
[1778517729392,55.77,81605.65,0.0,0.99386,1e-05,0.59151]
[1778517731403,55.77,81590.97,0.0,0.99373,1e-05,0.60293]
[1778517732407,55.77,81576.25,0.0,0.99359,1e-05,0.61457]
[1778517733413,55.77,81581.73,0.0,0.99364,1e-05,0.61022]
[1778517735433,55.77,81594.96,0.0,0.99377,1e-05,0.59981]
[1778517736474,55.77,81613.59,0.0,0.99394,1e-05,0.58541]
[1778517737477,55.77,81618.35,0.0,0.99398,1e-05,0.58178]
[1778517740500,55.77,81607.48,0.0,0.99388,1e-05,0.5901]
[1778517741505,55.77,81601.07,0.0,0.99382,1e-05,0.59506]
[1778517742512,55.77,81593.64,0.0,0.99375,1e-05,0.60084]
[1778517743518,55.77,81599.85,0.0,0.99381,1e-05,0.596]
[1778517744524,55.77,81607.3,0.0,0.99388,1e-05,0.59024]
[1778517745532,55.77,81613.36,0.0,0.99393,1e-05,0.58559]
[1778517746547,55.77,81622.68,0.0,0.99402,1e-05,0.5785]
[1778517747551,55.77,81635.83,0.0,0.99413,1e-05,0.56861]
[1778517748554,55.77,81642.51,0.0,0.99419,1e-05,0.56365]
[1778517749561,55.77,81633.77,0.0,0.99412,1e-05,0.57015]
[1778517750569,55.77,81626.66,0.0,0.99405,1e-05,0.57549]
[1778517754596,55.77,81619.68,0.0,0.99401,1e-05,0.57848]
[1778517755605,55.77,81607.79,0.0,0.99391,1e-05,0.58755]
[1778517757618,55.77,81613.3,0.0,0.99396,1e-05,0.58333]
[1778517761140,55.77,81608.02,0.0,0.99391,1e-05,0.58737]
[1778517761645,55.77,81608.02,0.0,0.99391,1e-05,0.58737]
[1778517762652,55.77,81596.32,0.0,0.9938,1e-05,0.59641]
[1778517763660,55.77,81588.28,0.0,0.99373,1e-05,0.60269]
[1778517767692,55.77,81597.6,0.0,0.99381,1e-05,0.59541]
[1778517768704,55.77,81593.11,0.0,0.99377,1e-05,0.59891]
[1778517769707,55.77,81582.35,0.0,0.99367,1e-05,0.60735]
[1778517771230,55.77,81577.28,0.0,0.99362,1e-05,0.61136]
[1778517773731,55.77,81568.88,0.0,0.99354,1e-05,0.61806]
[1778517777758,55.77,81578.97,0.0,0.99364,1e-05,0.61002]
[1778517778765,55.77,81572.19,0.0,0.99358,1e-05,0.61542]
[1778517779773,55.77,81573.21,0.0,0.99359,1e-05,0.6146]
[1778517784817,55.77,81551.72,0.0,0.99338,1e-05,0.63194]
[1778517785822,55.77,81551.72,0.0,0.99338,1e-05,0.63194]
[1778517787837,55.77,81559.28,0.0,0.99345,1e-05,0.6258]
[1778517791422,55.77,81547.0,0.0,0.99333,1e-05,0.6358]
[1778517792880,55.77,81540.41,0.0,0.99327,1e-05,0.64123]
[1778517793886,55.77,81539.89,0.0,0.99326,1e-05,0.64166]
[1778517794896,55.77,81532.91,0.0,0.99319,1e-05,0.64745]
[1778517795900,55.77,81538.29,0.0,0.99325,1e-05,0.64299]
[1778517796908,55.77,81552.13,0.0,0.99338,1e-05,0.63161]
[1778517797916,55.77,81560.42,0.0,0.99346,1e-05,0.62487]
[1778517798921,55.77,81563.58,0.0,0.99349,1e-05,0.62232]
[1778517802950,55.77,81573.34,0.0,0.99359,1e-05,0.6145]
[1778517805971,55.77,81578.77,0.0,0.99364,1e-05,0.61018]
[1778517807986,55.77,81592.4,0.0,0.99377,1e-05,0.59946]
[1778517808992,55.77,81593.84,0.0,0.99378,1e-05,0.59834]
[1778517814026,55.77,81592.47,0.0,0.99379,1e-05,0.59706]
[1778517815035,55.77,81601.65,0.0,0.99387,1e-05,0.58995]
[1778517817052,55.77,81602.63,0.0,0.99388,1e-05,0.5892]
[1778517818056,55.77,81608.17,0.0,0.99393,1e-05,0.58494]
[1778517819063,55.77,81611.15,0.0,0.99396,1e-05,0.58267]
[1778517821632,55.77,81617.33,0.0,0.99402,1e-05,0.57797]
[1778517827119,55.77,81618.34,0.0,0.99402,1e-05,0.57721]
[1778517832154,55.77,81616.35,0.0,0.99401,1e-05,0.57871]
[1778517837191,55.77,81619.82,0.0,0.99404,1e-05,0.57609]
[1778517842225,55.77,81611.41,0.0,0.99396,1e-05,0.58247]
[1778517847268,55.77,81610.78,0.0,0.99396,1e-05,0.58295]
[1778517848274,55.77,81602.39,0.0,0.99388,1e-05,0.58938]
[1778517850282,55.77,81601.22,0.0,0.99387,1e-05,0.59028]
[1778517852297,55.77,81593.14,0.0,0.9938,1e-05,0.59654]
[1778517853304,55.77,81583.54,0.0,0.99371,1e-05,0.60405]
[1778517854311,55.77,81582.74,0.0,0.9937,1e-05,0.60468]
[1778517855318,55.77,81576.76,0.0,0.99364,1e-05,0.6094]
[1778517856325,55.77,81576.02,0.0,0.99364,1e-05,0.60998]
[1778517860353,55.77,81568.17,0.0,0.99356,1e-05,0.61623]
[1778517862367,55.77,81574.52,0.0,0.99362,1e-05,0.61117]
[1778517863374,55.77,81579.58,0.0,0.99367,1e-05,0.60717]
[1778517865390,55.77,81572.54,0.0,0.9936,1e-05,0.61275]
[1778517866397,55.77,81577.89,0.0,0.99365,1e-05,0.6085]
[1778517867402,55.77,81572.72,0.0,0.99361,1e-05,0.6126]
[1778517869415,55.77,81558.36,0.0,0.99347,1e-05,0.62412]
[1778517871430,55.77,81543.95,0.0,0.99335,1e-05,0.63341]
[1778517872437,55.77,81543.74,0.0,0.99335,1e-05,0.63358]
[1778517877472,55.77,81549.68,0.0,0.99341,1e-05,0.62873]
[1778517878480,55.77,81560.65,0.0,0.99351,1e-05,0.61986]
[1778517879493,55.77,81561.81,0.0,0.99353,1e-05,0.61893]
[1778517883515,55.77,81568.55,0.0,0.99359,1e-05,0.61353]
[1778517885532,55.77,81572.04,0.0,0.99362,1e-05,0.61076]
[1778517888550,55.77,81576.44,0.0,0.99366,1e-05,0.60727]
[1778517891571,55.77,81568.43,0.0,0.99359,1e-05,0.61363]
[1778517892578,55.77,81568.65,0.0,0.99359,1e-05,0.61345]
[1778517898619,55.77,81567.39,0.0,0.99358,1e-05,0.61446]
[1778517900655,55.77,81560.04,0.0,0.99351,1e-05,0.62035]
[1778517902652,55.77,81554.01,0.0,0.99345,1e-05,0.62522]
[1778517903660,55.77,81553.56,0.0,0.99345,1e-05,0.62558]
[1778517908695,55.77,81560.02,0.0,0.99351,1e-05,0.62036]
[1778517910717,55.77,81565.64,0.0,0.99356,1e-05,0.61586]
[1778517911724,55.77,81578.12,0.0,0.99368,1e-05,0.60595]
[1778517912731,55.77,81578.68,0.0,0.99369,1e-05,0.60551]
[1778517916759,55.77,81589.44,0.0,0.99379,1e-05,0.59708]
[1778517917766,55.77,81591.7,0.0,0.99381,1e-05,0.59532]
[1778517919782,55.77,81599.96,0.0,0.99388,1e-05,0.58893]
[1778517920787,55.77,81598.99,0.0,0.99387,1e-05,0.58968]
[1778517923808,55.77,81608.91,0.0,0.99396,1e-05,0.58207]
[1778517924815,55.77,81612.21,0.0,0.99399,1e-05,0.57956]
[1778517926830,55.77,81618.43,0.0,0.99405,1e-05,0.57485]
[1778517928845,55.77,81620.44,0.0,0.99407,1e-05,0.57334]
[1778517932407,55.77,81633.92,0.0,0.99421,1e-05,0.56102]
[1778517933881,55.77,81642.98,0.0,0.99429,1e-05,0.55436]
[1778517934887,55.77,81638.19,0.0,0.99424,1e-05,0.55788]
[1778517935894,55.77,81649.84,0.0,0.99434,1e-05,0.54936]
[1778517936900,55.77,81652.23,0.0,0.99436,1e-05,0.54763]
[1778517937908,55.77,81642.88,0.0,0.99428,1e-05,0.55443]
[1778517938914,55.77,81639.49,0.0,0.99426,1e-05,0.55692]
[1778517943968,55.77,81632.41,0.0,0.99419,1e-05,0.56214]
[1778517945980,55.77,81630.39,0.0,0.99418,1e-05,0.56364]
[1778517951015,55.77,81628.52,0.0,0.99416,1e-05,0.56503]
[1778517956050,55.77,81624.85,0.0,0.99413,1e-05,0.56776]
[1778517960160,55.77,81616.43,0.0,0.99405,1e-05,0.57408]
[1778517965196,55.77,81620.68,0.0,0.99409,1e-05,0.57088]
[1778517970230,55.77,81622.85,0.0,0.99411,1e-05,0.56926]
[1778517971236,55.77,81615.3,0.0,0.99404,1e-05,0.57493]
[1778517972731,55.77,81615.56,0.0,0.99405,1e-05,0.57474]
[1778517974258,55.77,81622.39,0.0,0.99411,1e-05,0.5696]
[1778517975265,55.77,81622.69,0.0,0.99411,1e-05,0.56938]
[1778517979296,55.77,81630.67,0.0,0.99418,1e-05,0.56343]
[1778517984332,55.77,81628.39,0.0,0.99416,1e-05,0.56512]
[1778517990384,55.77,81626.66,0.0,0.99414,1e-05,0.56641]
[1778517992871,55.77,81614.8,0.0,0.99406,1e-05,0.57303]
[1778517998431,55.77,81618.96,0.0,0.9941,1e-05,0.5699]
[1778518003466,55.77,81617.85,0.0,0.99409,1e-05,0.57073]
[1778518008504,55.77,81614.14,0.0,0.99406,1e-05,0.57352]
[1778518009513,55.77,81603.52,0.0,0.99396,1e-05,0.58157]
[1778518010517,55.77,81595.61,0.0,0.99389,1e-05,0.58763]
[1778518011524,55.77,81601.21,0.0,0.99394,1e-05,0.58334]
[1778518012531,55.77,81601.86,0.0,0.99395,1e-05,0.58284]
[1778518014546,55.77,81607.03,0.0,0.99399,1e-05,0.5789]
[1778518015555,55.77,81612.37,0.0,0.99404,1e-05,0.57486]
[1778518016560,55.77,81605.39,0.0,0.99398,1e-05,0.58015]
[1778518017569,55.77,81604.51,0.0,0.99397,1e-05,0.58082]
[1778518022603,55.77,81607.1,0.0,0.99399,1e-05,0.57885]
[1778518024616,55.77,81612.17,0.0,0.99404,1e-05,0.57501]
[1778518028645,55.77,81619.49,0.0,0.9941,1e-05,0.5695]
[1778518031666,55.77,81626.38,0.0,0.99416,1e-05,0.56436]
[1778518032675,55.77,81627.91,0.0,0.99418,1e-05,0.56323]
[1778518034686,55.77,81622.09,0.0,0.99413,1e-05,0.56756]
[1778518035694,55.77,81623.72,0.0,0.99414,1e-05,0.56634]
[1778518038715,55.77,81615.54,0.0,0.99407,1e-05,0.57247]
[1778518041736,55.77,81615.25,0.0,0.99407,1e-05,0.57269]
[1778518046771,55.77,81612.94,0.0,0.99405,1e-05,0.57443]
[1778518051806,55.77,81612.91,0.0,0.99407,1e-05,0.57217]
[1778518055834,55.77,81626.01,0.0,0.99418,1e-05,0.56238]
[1778518056841,55.77,81631.23,0.0,0.99423,1e-05,0.55852]
[1778518058855,55.77,81631.72,0.0,0.99423,1e-05,0.55816]
[1778518061875,55.77,81646.89,0.0,0.99436,1e-05,0.54708]
[1778518062883,55.77,81653.42,0.0,0.99442,1e-05,0.54237]
[1778518063892,55.77,81660.77,0.0,0.99448,1e-05,0.53711]
[1778518064896,55.77,81660.71,0.0,0.99448,1e-05,0.53715]
[1778518066911,55.77,81673.9,0.0,0.99459,1e-05,0.52781]
[1778518067918,55.77,81676.09,0.0,0.99461,1e-05,0.52628]
[1778518071946,55.77,81680.75,0.0,0.99464,1e-05,0.52302]
[1778518076981,55.77,81683.05,0.0,0.99466,1e-05,0.52142]
[1778518080004,55.77,81690.07,0.0,0.99472,1e-05,0.51656]
[1778518082016,55.77,81698.83,0.0,0.99479,1e-05,0.51055]
[1778518086050,55.77,81703.43,0.0,0.99483,1e-05,0.50741]
[1778518087069,55.77,81711.68,0.0,0.99489,1e-05,0.50184]
[1778518089072,55.77,81726.23,0.0,0.995,1e-05,0.49213]
[1778518094104,55.77,81726.39,0.0,0.995,1e-05,0.49202]
[1778518097125,55.77,81732.92,0.0,0.99505,1e-05,0.48772]
[1778518100155,55.77,81737.18,0.0,0.99508,1e-05,0.48493]
[1778518101162,55.77,81724.08,0.0,0.99499,1e-05,0.49355]
[1778518103649,55.77,81712.17,0.0,0.99489,1e-05,0.50151]
[1778518109218,55.77,81701.65,0.0,0.99481,1e-05,0.50863]
[1778518110224,55.77,81698.52,0.0,0.99479,1e-05,0.51076]
[1778518111231,55.77,81689.97,0.0,0.99474,1e-05,0.51451]
[1778518112239,55.77,81688.55,0.0,0.99473,1e-05,0.51549]
[1778518113720,55.77,81698.17,0.0,0.9948,1e-05,0.5089]
[1778518115261,55.77,81706.52,0.0,0.99487,1e-05,0.50324]
[1778518116267,55.77,81709.03,0.0,0.99489,1e-05,0.50155]
[1778518121302,55.77,81706.41,0.0,0.99487,1e-05,0.50331]
[1778518126338,55.77,81707.47,0.0,0.99488,1e-05,0.5026]
[1778518129358,55.77,81705.28,0.0,0.99486,1e-05,0.50408]
[1778518131372,55.77,81706.42,0.0,0.99487,1e-05,0.50331]
[1778518136406,55.77,81706.19,0.0,0.99487,1e-05,0.50346]
[1778518140436,55.77,81707.03,0.0,0.99487,1e-05,0.50289]
[1778518141443,55.77,81695.56,0.0,0.99478,1e-05,0.51068]
[1778518142451,55.77,81694.98,0.0,0.99478,1e-05,0.51108]
[1778518147493,55.77,81694.96,0.0,0.99478,1e-05,0.51109]
[1778518151521,55.77,81700.23,0.0,0.99482,1e-05,0.5075]
[1778518155548,55.77,81705.9,0.0,0.99487,1e-05,0.50366]
[1778518156556,55.77,81708.75,0.0,0.99489,1e-05,0.50173]
[1778518158571,55.77,81699.85,0.0,0.99482,1e-05,0.50776]
[1778518159577,55.77,81695.53,0.0,0.99478,1e-05,0.5107]
[1778518161591,55.77,81695.98,0.0,0.99479,1e-05,0.51039]
[1778518166626,55.77,81699.4,0.0,0.99481,1e-05,0.50806]
[1778518171662,55.77,81701.07,0.0,0.99485,1e-05,0.50484]
[1778518176697,55.77,81692.96,0.0,0.99478,1e-05,0.51035]
[1778518178710,55.77,81693.45,0.0,0.99479,1e-05,0.51002]
[1778518180724,55.77,81697.21,0.0,0.99482,1e-05,0.50746]
[1778518185759,55.77,81695.37,0.0,0.9948,1e-05,0.50871]
[1778518187773,55.77,81698.68,0.0,0.99483,1e-05,0.50646]
[1778518192807,55.77,81699.85,0.0,0.99484,1e-05,0.50566]
[1778518196835,55.77,81691.51,0.0,0.99477,1e-05,0.51135]
[1778518199857,55.77,81681.17,0.0,0.99469,1e-05,0.51846]
[1778518200864,55.77,81674.65,0.0,0.99464,1e-05,0.523]
[1778518201871,55.77,81673.64,0.0,0.99463,1e-05,0.5237]
[1778518206906,55.77,81676.54,0.0,0.99465,1e-05,0.52168]
[1778518210934,55.77,81682.69,0.0,0.9947,1e-05,0.51741]
[1778518215970,55.77,81684.46,0.0,0.99472,1e-05,0.51619]
[1778518217984,55.77,81693.83,0.0,0.99479,1e-05,0.50976]
[1778518219996,55.77,81697.09,0.0,0.99482,1e-05,0.50754]
[1778518225033,55.77,81696.4,0.0,0.99481,1e-05,0.50801]
[1778518228053,55.77,81690.56,0.0,0.99477,1e-05,0.512]
[1778518231075,55.77,81681.99,0.0,0.99472,1e-05,0.51577]
[1778518232081,55.77,81669.52,0.0,0.99462,1e-05,0.52444]
[1778518233089,55.77,81662.12,0.0,0.99456,1e-05,0.52964]
[1778518234095,55.77,81659.52,0.0,0.99454,1e-05,0.53147]
[1778518236110,55.77,81651.07,0.0,0.99446,1e-05,0.53748]
[1778518237153,55.77,81649.92,0.0,0.99446,1e-05,0.5383]
[1778518239135,55.77,81640.29,0.0,0.99437,1e-05,0.54523]
[1778518244170,55.77,81637.91,0.0,0.99435,1e-05,0.54695]
[1778518249208,55.77,81634.45,0.0,0.99432,1e-05,0.54947]
[1778518253236,55.77,81637.76,0.0,0.99435,1e-05,0.54706]
[1778518254730,55.77,81648.41,0.0,0.99444,1e-05,0.53939]
[1778518256254,55.77,81651.82,0.0,0.99447,1e-05,0.53695]
[1778518261289,55.77,81649.83,0.0,0.99445,1e-05,0.53837]
[1778518262296,55.77,81655.44,0.0,0.9945,1e-05,0.53437]
[1778518264806,55.77,81666.0,0.0,0.99459,1e-05,0.5269]
[1778518266323,55.77,81673.16,0.0,0.99465,1e-05,0.52189]
[1778518271359,55.77,81672.21,0.0,0.99464,1e-05,0.52256]
[1778518274878,55.77,81657.11,0.0,0.99452,1e-05,0.53318]
[1778518276408,55.77,81639.82,0.0,0.99437,1e-05,0.54557]
[1778518278422,55.77,81640.5,0.0,0.99438,1e-05,0.54508]
[1778518282449,55.77,81633.72,0.0,0.99432,1e-05,0.55]
[1778518283462,55.77,81633.78,0.0,0.99432,1e-05,0.54996]
[1778518288491,55.77,81632.77,0.0,0.99431,1e-05,0.55069]
[1778518293527,55.77,81638.11,0.0,0.99438,1e-05,0.5446]
[1778518298561,55.77,81637.35,0.0,0.99437,1e-05,0.54515]
[1778518299567,55.77,81631.49,0.0,0.99432,1e-05,0.5494]
[1778518300575,55.77,81631.2,0.0,0.99432,1e-05,0.54961]
[1778518305613,55.77,81630.69,0.0,0.99431,1e-05,0.54998]
[1778518308631,55.77,81624.2,0.0,0.99426,1e-05,0.55473]
[1778518313672,55.77,81626.75,0.0,0.99428,1e-05,0.55286]
[1778518316687,55.77,81621.26,0.0,0.99423,1e-05,0.5569]
[1778518317706,55.77,81618.31,0.0,0.99421,1e-05,0.55907]
[1778518319708,55.77,81615.48,0.0,0.99418,1e-05,0.56117]
[1778518325234,55.77,81615.44,0.0,0.99418,1e-05,0.5612]
[1778518327766,55.77,81609.25,0.0,0.99413,1e-05,0.5658]
[1778518328777,55.77,81617.21,0.0,0.9942,1e-05,0.55989]
[1778518329779,55.77,81618.14,0.0,0.99421,1e-05,0.5592]
[1778518335304,55.77,81616.34,0.0,0.99419,1e-05,0.56053]
[1778518336996,55.77,81611.06,0.0,0.99414,1e-05,0.56445]
[1778518338000,55.77,81615.69,0.0,0.99418,1e-05,0.56101]
[1778518340016,55.77,81617.9,0.0,0.9942,1e-05,0.55938]
[1778518342029,55.77,81623.32,0.0,0.99425,1e-05,0.55538]
[1778518343036,55.77,81629.52,0.0,0.9943,1e-05,0.55084]
[1778518345050,55.77,81628.23,0.0,0.99429,1e-05,0.55178]
[1778518348071,55.77,81622.49,0.0,0.99424,1e-05,0.55599]
[1778518349078,55.77,81612.98,0.0,0.99416,1e-05,0.56302]
[1778518350085,55.77,81612.07,0.0,0.99415,1e-05,0.5637]
[1778518355120,55.77,81610.04,0.0,0.99416,1e-05,0.56295]
[1778518359147,55.77,81607.51,0.0,0.99414,1e-05,0.56483]
[1778518364183,55.77,81609.15,0.0,0.99415,1e-05,0.56361]
[1778518369218,55.77,81610.65,0.0,0.99416,1e-05,0.56249]
[1778518372238,55.77,81592.22,0.0,0.994,1e-05,0.57634]
[1778518373246,55.77,81590.77,0.0,0.99399,1e-05,0.57744]
[1778518374253,55.77,81597.55,0.0,0.99405,1e-05,0.5723]
[1778518375263,55.77,81601.3,0.0,0.99408,1e-05,0.56948]
[1778518377275,55.77,81602.28,0.0,0.99409,1e-05,0.56874]
[1778518379288,55.77,81597.08,0.0,0.99404,1e-05,0.57266]
[1778518382309,55.77,81592.09,0.0,0.994,1e-05,0.57643]
[1778518385329,55.77,81609.08,0.0,0.99415,1e-05,0.56366]
[1778518386337,55.77,81615.23,0.0,0.9942,1e-05,0.5591]
[1778518387344,55.77,81614.09,0.0,0.99419,1e-05,0.55994]
[1778518391376,55.77,81607.69,0.0,0.99414,1e-05,0.5647]
[1778518392379,55.77,81600.62,0.0,0.99407,1e-05,0.56999]
[1778518393386,55.77,81599.59,0.0,0.99407,1e-05,0.57077]
[1778518394394,55.77,81594.35,0.0,0.99402,1e-05,0.57472]
[1778518395726,55.77,81593.16,0.0,0.99401,1e-05,0.57562]
[1778518399429,55.77,81585.73,0.0,0.99394,1e-05,0.58128]
[1778518400435,55.77,81580.12,0.0,0.99389,1e-05,0.58558]
[1778518402455,55.77,81578.47,0.0,0.99387,1e-05,0.58685]
[1778518407491,55.77,81576.25,0.0,0.99385,1e-05,0.58856]
[1778518411520,55.77,81589.75,0.0,0.994,1e-05,0.57591]
[1778518412525,55.77,81591.04,0.0,0.99401,1e-05,0.57493]
[1778518415868,55.77,81597.12,0.0,0.99407,1e-05,0.57034]
[1778518417560,55.77,81604.79,0.0,0.99413,1e-05,0.56459]
[1778518418566,55.77,81604.56,0.0,0.99413,1e-05,0.56476]
[1778518423602,55.77,81604.69,0.0,0.99413,1e-05,0.56466]
[1778518428636,55.77,81605.05,0.0,0.99414,1e-05,0.56439]
[1778518433673,55.77,81604.69,0.0,0.99413,1e-05,0.56466]
[1778518438708,55.77,81614.32,0.0,0.99422,1e-05,0.55752]
[1778518439714,55.77,81615.14,0.0,0.99423,1e-05,0.55691]
[1778518443742,55.77,81625.09,0.0,0.99431,1e-05,0.54961]
[1778518444749,55.77,81625.44,0.0,0.99431,1e-05,0.54936]
[1778518448779,55.77,81616.78,0.0,0.99424,1e-05,0.5557]
[1778518453814,55.77,81617.55,0.0,0.99425,1e-05,0.55514]
[1778518459856,55.77,81618.83,0.0,0.99426,1e-05,0.5542]
[1778518464891,55.77,81621.88,0.0,0.99428,1e-05,0.55196]
[1778518470933,55.77,81622.37,0.0,0.99429,1e-05,0.5516]
[1778518476292,55.77,81621.92,0.0,0.99431,1e-05,0.5497]
[1778518482013,55.77,81621.29,0.0,0.9943,1e-05,0.55016]
[1778518484028,55.77,81608.62,0.0,0.99419,1e-05,0.55948]
[1778518485035,55.77,81607.81,0.0,0.99418,1e-05,0.56008]
[1778518490071,55.77,81609.59,0.0,0.9942,1e-05,0.55876]
[1778518494098,55.77,81619.65,0.0,0.99429,1e-05,0.55136]
[1778518495105,55.77,81631.38,0.0,0.99439,1e-05,0.54283]
[1778518496433,55.77,81632.82,0.0,0.9944,1e-05,0.54179]
[1778518502155,55.77,81628.39,0.0,0.99436,1e-05,0.54499]
[1778518505175,55.77,81645.62,0.0,0.99451,1e-05,0.53263]
[1778518506182,55.77,81647.88,0.0,0.99453,1e-05,0.53103]
[1778518511219,55.77,81644.94,0.0,0.9945,1e-05,0.53312]
[1778518515244,55.77,81632.69,0.0,0.9944,1e-05,0.54189]
[1778518516257,55.77,81630.41,0.0,0.99438,1e-05,0.54353]
[1778518519274,55.77,81618.37,0.0,0.99428,1e-05,0.55229]
[1778518522295,55.77,81607.48,0.0,0.99418,1e-05,0.56032]
[1778518523304,55.77,81605.04,0.0,0.99416,1e-05,0.56213]
[1778518527330,55.77,81611.11,0.0,0.99421,1e-05,0.55763]
[1778518532365,55.77,81609.59,0.0,0.99422,1e-05,0.5565]
[1778518537401,55.77,81606.14,0.0,0.99419,1e-05,0.55905]
[1778518538408,55.77,81615.21,0.0,0.99427,1e-05,0.55237]
[1778518539416,55.77,81615.87,0.0,0.99428,1e-05,0.55189]
[1778518540421,55.77,81608.85,0.0,0.99422,1e-05,0.55705]
[1778518541430,55.77,81608.17,0.0,0.99421,1e-05,0.55755]
[1778518544452,55.77,81617.91,0.0,0.99429,1e-05,0.55039]
[1778518545460,55.77,81618.46,0.0,0.9943,1e-05,0.54999]
[1778518550495,55.77,81613.52,0.0,0.99426,1e-05,0.55361]
[1778518555529,55.77,81613.59,0.0,0.99426,1e-05,0.55356]
[1778518560565,55.77,81610.91,0.0,0.99423,1e-05,0.55553]
[1778518564600,55.77,81605.79,0.0,0.99419,1e-05,0.55931]
[1778518568621,55.77,81601.3,0.0,0.99415,1e-05,0.56265]
[1778518570634,55.77,81595.84,0.0,0.9941,1e-05,0.56673]
[1778518574663,55.77,81606.26,0.0,0.99419,1e-05,0.55896]
[1778518576995,55.77,81606.73,0.0,0.9942,1e-05,0.55862]
[1778518582719,55.77,81602.47,0.0,0.99416,1e-05,0.56178]
[1778518587067,55.77,81596.73,0.0,0.99411,1e-05,0.56606]
[1778518592789,55.77,81593.03,0.0,0.9941,1e-05,0.56655]
[1778518597824,55.77,81591.0,0.0,0.99408,1e-05,0.56807]
[1778518599838,55.77,81585.0,0.0,0.99403,1e-05,0.57259]
[1778518601852,55.77,81582.02,0.0,0.994,1e-05,0.57485]
[1778518604873,55.77,81587.88,0.0,0.99405,1e-05,0.57042]
[1778518607211,55.77,81587.89,0.0,0.99405,1e-05,0.57041]
[1778518612930,55.77,81592.18,0.0,0.99409,1e-05,0.56719]
[1778518613936,55.77,81606.04,0.0,0.99421,1e-05,0.55687]
[1778518614944,55.77,81608.41,0.0,0.99423,1e-05,0.55512]
[1778518619979,55.77,81607.92,0.0,0.99423,1e-05,0.55548]
[1778518625014,55.77,81609.4,0.0,0.99424,1e-05,0.55439]
[1778518630049,55.77,81608.54,0.0,0.99424,1e-05,0.55502]
[1778518633069,55.77,81600.21,0.0,0.99416,1e-05,0.56119]
[1778518634076,55.77,81595.02,0.0,0.99412,1e-05,0.56506]
[1778518636091,55.77,81595.13,0.0,0.99412,1e-05,0.56498]
[1778518640119,55.77,81589.29,0.0,0.99407,1e-05,0.56936]
[1778518642134,55.77,81585.95,0.0,0.99404,1e-05,0.57187]
[1778518643140,55.77,81580.95,0.0,0.99399,1e-05,0.57566]
[1778518648175,55.77,81577.14,0.0,0.99396,1e-05,0.57856]
[1778518653209,55.77,81574.58,0.0,0.99396,1e-05,0.5782]
[1778518659252,55.77,81578.42,0.0,0.99399,1e-05,0.57527]
[1778518664286,55.77,81580.99,0.0,0.99402,1e-05,0.57332]
[1778518669321,55.77,81576.96,0.0,0.99398,1e-05,0.57638]
[1778518674357,55.77,81579.82,0.0,0.994,1e-05,0.57421]
[1778518679392,55.77,81580.66,0.0,0.99401,1e-05,0.57357]
[1778518683420,55.77,81573.46,0.0,0.99395,1e-05,0.57905]
[1778518688457,55.77,81574.9,0.0,0.99396,1e-05,0.57795]
[1778518693491,55.77,81578.04,0.0,0.99399,1e-05,0.57556]
[1778518698530,55.77,81580.11,0.0,0.99401,1e-05,0.57399]
[1778518704573,55.77,81580.29,0.0,0.99401,1e-05,0.57385]
[1778518705580,55.77,81574.98,0.0,0.99396,1e-05,0.57789]
[1778518710615,55.77,81579.8,0.0,0.994,1e-05,0.57423]
[1778518711624,55.77,81587.09,0.0,0.99409,1e-05,0.56643]
[1778518712631,55.77,81586.31,0.0,0.99409,1e-05,0.56701]
[1778518717664,55.77,81586.04,0.0,0.99408,1e-05,0.56722]
[1778518722700,55.77,81593.25,0.0,0.99415,1e-05,0.56182]
[1778518723708,55.77,81598.14,0.0,0.99419,1e-05,0.55819]
[1778518724714,55.77,81592.85,0.0,0.99414,1e-05,0.56212]
[1778518732771,55.77,81591.3,0.0,0.99413,1e-05,0.56328]
[1778518738128,55.77,81589.43,0.0,0.99411,1e-05,0.56468]
[1778518743849,55.77,81582.29,0.0,0.99405,1e-05,0.57004]
[1778518745869,55.77,81579.76,0.0,0.99403,1e-05,0.57195]
[1778518750905,55.77,81579.67,0.0,0.99403,1e-05,0.57202]
[1778518758270,55.77,81578.01,0.0,0.99401,1e-05,0.57327]
[1778518762990,55.77,81574.04,0.0,0.99398,1e-05,0.57629]
[1778518768341,55.77,81566.07,0.0,0.9939,1e-05,0.58238]
[1778518771046,55.77,81566.48,0.0,0.99393,1e-05,0.57974]
[1778518776080,55.77,81567.61,0.0,0.99394,1e-05,0.57887]
[1778518782124,55.77,81566.92,0.0,0.99393,1e-05,0.5794]
[1778518787159,55.77,81563.7,0.0,0.99391,1e-05,0.58187]
[1778518792196,55.77,81564.54,0.0,0.99391,1e-05,0.58122]
[1778518798552,55.77,81562.73,0.0,0.9939,1e-05,0.58261]
[1778518801260,55.77,81562.19,0.0,0.99389,1e-05,0.58303]
[1778518805287,55.77,81581.74,0.0,0.99407,1e-05,0.56816]
[1778518806298,55.77,81581.74,0.0,0.99407,1e-05,0.56816]
[1778518808625,55.77,81591.88,0.0,0.99416,1e-05,0.56057]
[1778518810327,55.77,81598.69,0.0,0.99422,1e-05,0.55552]
[1778518811333,55.77,81600.84,0.0,0.99424,1e-05,0.55394]
[1778518813343,55.77,81601.14,0.0,0.99424,1e-05,0.55372]
[1778518815358,55.77,81599.38,0.0,0.99422,1e-05,0.55501]
[1778518820391,55.77,81594.74,0.0,0.99418,1e-05,0.55845]
[1778518823413,55.77,81585.25,0.0,0.9941,1e-05,0.56552]
[1778518824421,55.77,81583.45,0.0,0.99408,1e-05,0.56687]
[1778518828767,55.77,81564.14,0.0,0.99391,1e-05,0.58153]
[1778518830463,55.77,81563.0,0.0,0.9939,1e-05,0.5824]
[1778518831469,55.77,81555.8,0.0,0.99386,1e-05,0.58561]
[1778518836504,55.77,81554.53,0.0,0.99385,1e-05,0.58659]
[1778518837511,55.77,81545.0,0.0,0.99376,1e-05,0.594]
[1778518838837,55.77,81537.3,0.0,0.99368,1e-05,0.60004]
[1778518844560,55.77,81533.61,0.0,0.99365,1e-05,0.60296]
[1778518846574,55.77,81522.17,0.0,0.99354,1e-05,0.61207]
[1778518847582,55.77,81518.73,0.0,0.99351,1e-05,0.61484]
[1778518849596,55.77,81513.42,0.0,0.99345,1e-05,0.61912]
[1778518853625,55.77,81508.34,0.0,0.9934,1e-05,0.62325]
[1778518857652,55.77,81503.07,0.0,0.99335,1e-05,0.62755]
[1778518862687,55.77,81503.73,0.0,0.99336,1e-05,0.62701]
[1778518867722,55.77,81501.82,0.0,0.99334,1e-05,0.62857]
[1778518872758,55.77,81481.48,0.0,0.99314,1e-05,0.64544]
[1778518875781,55.77,81460.05,0.0,0.99291,1e-05,0.66362]
[1778518876785,55.77,81460.54,0.0,0.99292,1e-05,0.6632]
[1778518878803,55.77,81447.31,0.0,0.99278,1e-05,0.67463]
[1778518880816,55.77,81437.18,0.0,0.99267,1e-05,0.68349]
[1778518881826,55.77,81431.45,0.0,0.99261,1e-05,0.68855]
[1778518884845,55.77,81439.36,0.0,0.99269,1e-05,0.68158]
[1778518886857,55.77,81455.36,0.0,0.99286,1e-05,0.66765]
[1778518887886,55.77,81466.24,0.0,0.99298,1e-05,0.65832]
[1778518890913,55.77,81471.77,0.0,0.99304,1e-05,0.65362]
[1778518892920,55.77,81466.12,0.0,0.993,1e-05,0.65587]
[1778518897957,55.77,81453.89,0.0,0.99288,1e-05,0.66634]
[1778518899276,55.77,81448.64,0.0,0.99282,1e-05,0.67088]
[1778518903997,55.77,81442.09,0.0,0.99275,1e-05,0.67657]
[1778518908024,55.77,81447.03,0.0,0.9928,1e-05,0.67227]
[1778518912055,55.77,81453.28,0.0,0.99287,1e-05,0.66687]
[1778518917090,55.77,81456.04,0.0,0.9929,1e-05,0.66449]
[1778518919424,55.77,81446.15,0.0,0.99279,1e-05,0.67304]
[1778518920111,55.77,81446.15,0.0,0.99279,1e-05,0.67304]
[1778518922124,55.77,81437.61,0.0,0.9927,1e-05,0.68049]
[1778518923132,55.77,81433.21,0.0,0.99266,1e-05,0.68436]
[1778518927161,55.77,81430.13,0.0,0.99262,1e-05,0.68708]
[1778518928171,55.77,81424.57,0.0,0.99256,1e-05,0.69201]
[1778518929499,55.77,81427.07,0.0,0.99259,1e-05,0.68979]
[1778518935221,55.77,81430.51,0.0,0.99263,1e-05,0.68674]
[1778518940252,55.77,81431.57,0.0,0.99264,1e-05,0.68581]
[1778518944282,55.77,81439.75,0.0,0.99273,1e-05,0.67862]
[1778518945291,55.77,81440.02,0.0,0.99273,1e-05,0.67838]
[1778518947304,55.77,81430.97,0.0,0.99263,1e-05,0.68634]
[1778518948311,55.77,81432.09,0.0,0.99264,1e-05,0.68535]
[1778518953346,55.77,81433.72,0.0,0.99269,1e-05,0.68129]
[1778518958381,55.77,81429.72,0.0,0.99264,1e-05,0.68481]
[1778518959709,55.77,81421.42,0.0,0.99255,1e-05,0.69216]
[1778518965430,55.77,81418.08,0.0,0.99252,1e-05,0.69514]
[1778518969779,55.77,81413.87,0.0,0.99247,1e-05,0.69891]
[1778518975507,55.77,81425.03,0.0,0.99259,1e-05,0.68895]
[1778518976514,55.77,81424.38,0.0,0.99259,1e-05,0.68953]
[1778518981549,55.77,81426.76,0.0,0.99261,1e-05,0.68742]
[1778518983562,55.77,81435.17,0.0,0.9927,1e-05,0.68001]
[1778518984570,55.77,81437.59,0.0,0.99273,1e-05,0.6779]
[1778518985578,55.77,81442.87,0.0,0.99279,1e-05,0.67329]
[1778518987594,55.77,81428.61,0.0,0.99263,1e-05,0.68579]
[1778518992625,55.77,81433.07,0.0,0.99268,1e-05,0.68186]
[1778518993632,55.77,81438.51,0.0,0.99274,1e-05,0.67709]
[1778518995647,55.77,81448.67,0.0,0.99285,1e-05,0.66826]
[1778518996654,55.77,81448.71,0.0,0.99285,1e-05,0.66823]
[1778518999990,55.77,81461.29,0.0,0.99298,1e-05,0.65743]
[1778519001689,55.77,81455.81,0.0,0.99292,1e-05,0.66212]
[1778519006724,55.77,81457.38,0.0,0.99294,1e-05,0.66077]
[1778519011762,55.77,81459.73,0.0,0.99299,1e-05,0.6562]
[1778519015791,55.77,81466.49,0.0,0.99306,1e-05,0.65047]
[1778519019821,55.77,81457.28,0.0,0.99296,1e-05,0.65829]
[1778519025864,55.77,81456.94,0.0,0.99296,1e-05,0.65858]
[1778519027877,55.77,81464.54,0.0,0.99304,1e-05,0.65212]
[1778519032912,55.77,81464.13,0.0,0.99304,1e-05,0.65247]
[1778519035935,55.77,81469.62,0.0,0.99309,1e-05,0.64783]
[1778519037949,55.77,81461.89,0.0,0.99301,1e-05,0.65437]
[1778519041975,55.77,81456.94,0.0,0.99296,1e-05,0.65858]
[1778519047010,55.77,81448.13,0.0,0.99287,1e-05,0.66614]
[1778519052044,55.77,81455.63,0.0,0.99295,1e-05,0.6597]
[1778519053052,55.77,81460.53,0.0,0.993,1e-05,0.65552]
[1778519056077,55.77,81466.73,0.0,0.99306,1e-05,0.65027]
[1778519058086,55.77,81471.54,0.0,0.99311,1e-05,0.64621]
[1778519060414,55.77,81478.29,0.0,0.99318,1e-05,0.64056]
[1778519062114,55.77,81480.95,0.0,0.99321,1e-05,0.63834]
[1778519063121,55.77,81486.96,0.0,0.99327,1e-05,0.63336]
[1778519068157,55.77,81493.66,0.0,0.99334,1e-05,0.62784]
[1778519071178,55.77,81500.33,0.0,0.99343,1e-05,0.61993]
[1778519074203,55.77,81481.79,0.0,0.99324,1e-05,0.63514]
[1778519075206,55.77,81476.75,0.0,0.99319,1e-05,0.63933]
[1778519080557,55.77,81470.91,0.0,0.99313,1e-05,0.64422]
[1778519085279,55.77,81479.27,0.0,0.99322,1e-05,0.63724]
[1778519088299,55.77,81487.84,0.0,0.9933,1e-05,0.63015]
[1778519090632,55.77,81491.1,0.0,0.99334,1e-05,0.62747]
[1778519096355,55.77,81489.99,0.0,0.99332,1e-05,0.62838]
[1778519101391,55.77,81489.65,0.0,0.99332,1e-05,0.62866]
[1778519106426,55.77,81492.8,0.0,0.99335,1e-05,0.62607]
[1778519110777,55.77,81502.54,0.0,0.99345,1e-05,0.61814]
[1778519113475,55.77,81507.35,0.0,0.9935,1e-05,0.61426]
[1778519118511,55.77,81508.88,0.0,0.99351,1e-05,0.61302]
[1778519119523,55.77,81514.39,0.0,0.99356,1e-05,0.6086]
[1778519120847,55.77,81500.47,0.0,0.99343,1e-05,0.61982]
[1778519122540,55.77,81500.38,0.0,0.99343,1e-05,0.61989]
[1778519125563,55.77,81506.77,0.0,0.99349,1e-05,0.61472]
[1778519130917,55.77,81507.22,0.0,0.99349,1e-05,0.61436]
[1778519136637,55.77,81503.46,0.0,0.99348,1e-05,0.61495]
[1778519141675,55.77,81506.26,0.0,0.99351,1e-05,0.61269]
[1778519145700,55.77,81499.86,0.0,0.99345,1e-05,0.61786]
[1778519146707,55.77,81492.48,0.0,0.99337,1e-05,0.62386]
[1778519147714,55.77,81488.98,0.0,0.99334,1e-05,0.62673]
[1778519148721,55.77,81483.7,0.0,0.99329,1e-05,0.63107]
[1778519151073,55.77,81494.87,0.0,0.9934,1e-05,0.62191]
[1778519152750,55.77,81492.74,0.0,0.99338,1e-05,0.62365]
[1778519154764,55.77,81489.09,0.0,0.99334,1e-05,0.62664]
[1778519156779,55.77,81481.1,0.0,0.99326,1e-05,0.63322]
[1778519157785,55.77,81487.03,0.0,0.99332,1e-05,0.62833]
[1778519162824,55.77,81485.64,0.0,0.99331,1e-05,0.62947]
[1778519165845,55.77,81474.76,0.0,0.9932,1e-05,0.63848]
[1778519169873,55.77,81466.74,0.0,0.99312,1e-05,0.64519]
[1778519171213,55.77,81458.94,0.0,0.99304,1e-05,0.65177]
[1778519172899,55.77,81451.03,0.0,0.99295,1e-05,0.6585]
[1778519174913,55.77,81426.64,0.0,0.99269,1e-05,0.67963]
[1778519177933,55.77,81421.63,0.0,0.99264,1e-05,0.68404]
[1778519178940,55.77,81412.3,0.0,0.99254,1e-05,0.69232]
[1778519180954,55.77,81405.68,0.0,0.99246,1e-05,0.69824]
[1778519184982,55.77,81401.39,0.0,0.99242,1e-05,0.7021]
[1778519185989,55.77,81392.65,0.0,0.99232,1e-05,0.71002]
[1778519191023,55.77,81396.76,0.0,0.99239,1e-05,0.70359]
[1778519196058,55.77,81398.49,0.0,0.99241,1e-05,0.70203]
[1778519200087,55.77,81393.55,0.0,0.99236,1e-05,0.7065]
[1778519205122,55.77,81397.54,0.0,0.9924,1e-05,0.70289]
[1778519207137,55.77,81403.92,0.0,0.99247,1e-05,0.69714]
[1778519212172,55.77,81409.61,0.0,0.99254,1e-05,0.69206]
[1778519213178,55.77,81418.2,0.0,0.99263,1e-05,0.68443]
[1778519215193,55.77,81412.12,0.0,0.99256,1e-05,0.68982]
[1778519220227,55.77,81411.9,0.0,0.99256,1e-05,0.69002]
[1778519222241,55.77,81404.25,0.0,0.99248,1e-05,0.69685]
[1778519223247,55.77,81410.37,0.0,0.99254,1e-05,0.69138]
[1778519228283,55.77,81400.21,0.0,0.99243,1e-05,0.70048]
[1778519233319,55.77,81401.04,0.0,0.99244,1e-05,0.69973]
[1778519238353,55.77,81399.48,0.0,0.99242,1e-05,0.70114]
[1778519243389,55.77,81397.14,0.0,0.9924,1e-05,0.70325]
[1778519249441,55.77,81397.52,0.0,0.9924,1e-05,0.70291]
[1778519251779,55.77,81389.1,0.0,0.99233,1e-05,0.70784]
[1778519257495,55.77,81382.93,0.0,0.99226,1e-05,0.71347]
[1778519262530,55.77,81385.79,0.0,0.9923,1e-05,0.71085]
[1778519267566,55.77,81385.01,0.0,0.99229,1e-05,0.71156]
[1778519271926,55.77,81390.8,0.0,0.99235,1e-05,0.70629]
[1778519277640,55.77,81392.81,0.0,0.99238,1e-05,0.70447]
[1778519279654,55.77,81403.21,0.0,0.99249,1e-05,0.69511]
[1778519280664,55.77,81400.31,0.0,0.99246,1e-05,0.69771]
[1778519281996,55.77,81391.05,0.0,0.99236,1e-05,0.70607]
[1778519283681,55.77,81392.21,0.0,0.99237,1e-05,0.70501]
[1778519288719,55.77,81392.82,0.0,0.99238,1e-05,0.70446]
[1778519293753,55.77,81393.13,0.0,0.99238,1e-05,0.70418]
[1778519298789,55.77,81394.86,0.0,0.9924,1e-05,0.70262]
[1778519303828,55.77,81391.2,0.0,0.99236,1e-05,0.70593]
[1778519308858,55.77,81392.21,0.0,0.99237,1e-05,0.70501]
[1778519312208,55.77,81387.07,0.0,0.99234,1e-05,0.70698]
[1778519317923,55.77,81386.06,0.0,0.99233,1e-05,0.70789]
[1778519322959,55.77,81383.47,0.0,0.9923,1e-05,0.71025]
[1778519323966,55.77,81376.89,0.0,0.99222,1e-05,0.71628]
[1778519324972,55.77,81376.89,0.0,0.99222,1e-05,0.71628]
[1778519330011,55.77,81382.46,0.0,0.99229,1e-05,0.71117]
[1778519332355,55.77,81391.11,0.0,0.99239,1e-05,0.70331]
[1778519338064,55.77,81389.32,0.0,0.99237,1e-05,0.70493]
[1778519341087,55.77,81382.51,0.0,0.99229,1e-05,0.71113]
[1778519346122,55.77,81383.52,0.0,0.9923,1e-05,0.71021]
[1778519351158,55.77,81366.23,0.0,0.9921,1e-05,0.72612]
[1778519356195,55.77,81363.45,0.0,0.99207,1e-05,0.72871]
[1778519359214,55.77,81357.63,0.0,0.992,1e-05,0.73415]
[1778519360222,55.77,81348.17,0.0,0.99189,1e-05,0.74307]
[1778519365256,55.77,81354.54,0.0,0.99196,1e-05,0.73705]
[1778519370291,55.77,81354.31,0.0,0.99196,1e-05,0.73727]
[1778519374319,55.77,81362.54,0.0,0.99209,1e-05,0.72679]
[1778519375327,55.77,81371.88,0.0,0.9922,1e-05,0.71815]
[1778519376333,55.77,81381.52,0.0,0.99231,1e-05,0.70932]
[1778519377345,55.77,81390.32,0.0,0.9924,1e-05,0.70133]
[1778519380361,55.77,81396.52,0.0,0.99247,1e-05,0.69575]
[1778519385396,55.77,81397.36,0.0,0.99248,1e-05,0.695]
[1778519387410,55.77,81402.56,0.0,0.99254,1e-05,0.69035]
[1778519392445,55.77,81406.82,0.0,0.99259,1e-05,0.68656]
[1778519396477,55.77,81413.01,0.0,0.99266,1e-05,0.68109]
[1778519400505,55.77,81401.65,0.0,0.99253,1e-05,0.69116]
[1778519405539,55.77,81400.9,0.0,0.99252,1e-05,0.69183]
[1778519409569,55.77,81405.52,0.0,0.99257,1e-05,0.68772]
[1778519412922,55.77,81398.39,0.0,0.99249,1e-05,0.69408]
[1778519414604,55.77,81396.7,0.0,0.99248,1e-05,0.69559]
[1778519415610,55.77,81386.52,0.0,0.99236,1e-05,0.70477]
[1778519416617,55.77,81380.5,0.0,0.99229,1e-05,0.71025]
[1778519421654,55.77,81385.27,0.0,0.99235,1e-05,0.7059]
[1778519426687,55.77,81383.75,0.0,0.99233,1e-05,0.70728]
[1778519431721,55.77,81387.53,0.0,0.9924,1e-05,0.70116]
[1778519436757,55.77,81391.22,0.0,0.99244,1e-05,0.69783]
[1778519441792,55.77,81403.55,0.0,0.99258,1e-05,0.68681]
[1778519443136,55.77,81404.8,0.0,0.99259,1e-05,0.6857]
[1778519448841,55.77,81410.23,0.0,0.99265,1e-05,0.6809]
[1778519450920,55.77,81415.51,0.0,0.99271,1e-05,0.67626]
[1778519453262,55.77,81424.57,0.0,0.99281,1e-05,0.66836]
[1778519453936,55.77,81424.57,0.0,0.99281,1e-05,0.66836]
[1778519455951,55.77,81430.27,0.0,0.99287,1e-05,0.66343]
[1778519456960,55.77,81430.27,0.0,0.99287,1e-05,0.66343]
[1778519461997,55.77,81429.24,0.0,0.99286,1e-05,0.66432]
[1778519467032,55.77,81431.52,0.0,0.99288,1e-05,0.66235]
[1778519472067,55.77,81436.64,0.0,0.99294,1e-05,0.65795]
[1778519473402,55.77,81441.74,0.0,0.99299,1e-05,0.6536]
[1778519476095,55.77,81447.0,0.0,0.99304,1e-05,0.64913]
[1778519480123,55.77,81458.77,0.0,0.99316,1e-05,0.63923]
[1778519481131,55.77,81456.99,0.0,0.99315,1e-05,0.64072]
[1778519482137,55.77,81451.6,0.0,0.99309,1e-05,0.64525]
[1778519483475,55.77,81451.33,0.0,0.99309,1e-05,0.64548]
[1778519488180,55.77,81456.71,0.0,0.99314,1e-05,0.64095]
[1778519490194,55.77,81459.03,0.0,0.99317,1e-05,0.63901]
[1778519493545,55.77,81464.95,0.0,0.99325,1e-05,0.63157]
[1778519500264,55.77,81465.73,0.0,0.99326,1e-05,0.63093]
[1778519505299,55.77,81466.8,0.0,0.99327,1e-05,0.63005]
[1778519507315,55.77,81475.6,0.0,0.99336,1e-05,0.62281]
[1778519512348,55.77,81475.15,0.0,0.99336,1e-05,0.62318]
[1778519517383,55.77,81475.46,0.0,0.99336,1e-05,0.62293]
[1778519522418,55.77,81476.45,0.0,0.99337,1e-05,0.62212]
[1778519527453,55.77,81476.33,0.0,0.99337,1e-05,0.62221]
[1778519530475,55.77,81459.46,0.0,0.9932,1e-05,0.63613]
[1778519531481,55.77,81455.27,0.0,0.99316,1e-05,0.63963]
[1778519536516,55.77,81458.62,0.0,0.99319,1e-05,0.63683]
[1778519541551,55.77,81459.34,0.0,0.9932,1e-05,0.63623]
[1778519546587,55.77,81465.19,0.0,0.99326,1e-05,0.63138]
[1778519548600,55.77,81455.33,0.0,0.99316,1e-05,0.63958]
[1778519549607,55.77,81440.34,0.0,0.993,1e-05,0.65223]
[1778519550613,55.77,81439.89,0.0,0.993,1e-05,0.65261]
[1778519551620,55.77,81446.83,0.0,0.9931,1e-05,0.64418]
[1778519552628,55.77,81446.83,0.0,0.9931,1e-05,0.64418]
[1778519557663,55.77,81432.15,0.0,0.99294,1e-05,0.65664]
[1778519561693,55.77,81425.12,0.0,0.99287,1e-05,0.66268]
[1778519566725,55.77,81420.79,0.0,0.99282,1e-05,0.66642]
[1778519567732,55.77,81413.57,0.0,0.99274,1e-05,0.67271]
[1778519572768,55.77,81406.65,0.0,0.99267,1e-05,0.67877]
[1778519577803,55.77,81412.51,0.0,0.99273,1e-05,0.67363]
[1778519579816,55.77,81416.99,0.0,0.99278,1e-05,0.66972]
[1778519584190,55.77,81433.11,0.0,0.99295,1e-05,0.65582]
[1778519584852,55.77,81433.11,0.0,0.99295,1e-05,0.65582]
[1778519586866,55.77,81438.06,0.0,0.993,1e-05,0.6516]
[1778519587872,55.77,81443.31,0.0,0.99306,1e-05,0.64715]
[1778519588880,55.77,81446.9,0.0,0.9931,1e-05,0.64412]
[1778519591901,55.77,81447.77,0.0,0.9931,1e-05,0.64339]
[1778519594261,55.77,81452.94,0.0,0.99316,1e-05,0.63905]
[1778519595930,55.77,81455.06,0.0,0.99318,1e-05,0.63728]
[1778519600982,55.77,81457.66,0.0,0.99321,1e-05,0.63511]
[1778519602978,55.77,81471.28,0.0,0.99334,1e-05,0.62386]
[1778519604331,55.77,81471.29,0.0,0.99334,1e-05,0.62386]
[1778519610029,55.77,81471.87,0.0,0.99335,1e-05,0.62338]
[1778519615063,55.77,81474.17,0.0,0.9934,1e-05,0.61902]
[1778519620099,55.77,81476.0,0.0,0.99342,1e-05,0.61753]
[1778519625135,55.77,81479.65,0.0,0.99345,1e-05,0.61457]
[1778519630170,55.77,81481.29,0.0,0.99347,1e-05,0.61324]
[1778519634542,55.77,81489.04,0.0,0.99354,1e-05,0.60701]
[1778519637220,55.77,81490.65,0.0,0.99356,1e-05,0.60572]
[1778519642254,55.77,81483.52,0.0,0.99349,1e-05,0.61144]
[1778519643261,55.77,81482.23,0.0,0.99348,1e-05,0.61248]
[1778519648300,55.77,81484.16,0.0,0.9935,1e-05,0.61093]
[1778519653332,55.77,81483.09,0.0,0.99349,1e-05,0.61179]
[1778519658366,55.77,81481.48,0.0,0.99347,1e-05,0.61309]
[1778519660381,55.77,81479.97,0.0,0.99346,1e-05,0.61431]
[1778519661387,55.77,81487.27,0.0,0.99353,1e-05,0.60843]
[1778519662394,55.77,81488.27,0.0,0.99354,1e-05,0.60762]
[1778519667429,55.77,81491.55,0.0,0.99357,1e-05,0.605]
[1778519672464,55.77,81494.78,0.0,0.99362,1e-05,0.6]
[1778519677500,55.77,81495.3,0.0,0.99363,1e-05,0.59958]
[1778519682535,55.77,81494.95,0.0,0.99363,1e-05,0.59986]
[1778519686563,55.77,81500.1,0.0,0.99368,1e-05,0.59579]
[1778519691598,55.77,81502.37,0.0,0.9937,1e-05,0.594]
[1778519696632,55.77,81502.47,0.0,0.9937,1e-05,0.59392]
[1778519697640,55.77,81497.22,0.0,0.99365,1e-05,0.59806]
[1778519698646,55.77,81489.83,0.0,0.99358,1e-05,0.60394]
[1778519699655,55.77,81488.74,0.0,0.99357,1e-05,0.60481]
[1778519703683,55.77,81496.16,0.0,0.99364,1e-05,0.5989]
[1778519705696,55.77,81496.24,0.0,0.99364,1e-05,0.59884]
[1778519707711,55.77,81501.26,0.0,0.99369,1e-05,0.59487]
[1778519712745,55.77,81501.81,0.0,0.99369,1e-05,0.59444]
[1778519717779,55.77,81501.86,0.0,0.99369,1e-05,0.5944]
[1778519719794,55.77,81495.23,0.0,0.99363,1e-05,0.59964]
[1778519720801,55.77,81495.23,0.0,0.99363,1e-05,0.59964]
[1778519725836,55.77,81491.58,0.0,0.99359,1e-05,0.60254]
[1778519730871,55.77,81493.7,0.0,0.99361,1e-05,0.60085]
[1778519735255,55.77,81499.32,0.0,0.99369,1e-05,0.59399]
[1778519735905,55.77,81499.32,0.0,0.99369,1e-05,0.59399]
[1778519739935,55.77,81504.68,0.0,0.99374,1e-05,0.58978]
[1778519745326,55.77,81504.93,0.0,0.99375,1e-05,0.58959]
[1778519751011,55.77,81505.5,0.0,0.99375,1e-05,0.58914]
[1778519756045,55.77,81505.91,0.0,0.99376,1e-05,0.58882]
[1778519761080,55.77,81506.33,0.0,0.99376,1e-05,0.58849]
[1778519765473,55.77,81520.57,0.0,0.99389,1e-05,0.57745]
[1778519766116,55.77,81520.57,0.0,0.99389,1e-05,0.57745]
[1778519767123,55.77,81520.32,0.0,0.99389,1e-05,0.57764]
[1778519772158,55.77,81522.88,0.0,0.99391,1e-05,0.57568]
[1778519777196,55.77,81531.85,0.0,0.994,1e-05,0.56883]
[1778519778200,55.77,81535.82,0.0,0.99403,1e-05,0.56582]
[1778519779208,55.77,81547.9,0.0,0.99414,1e-05,0.55676]
[1778519780215,55.77,81564.19,0.0,0.99428,1e-05,0.54472]
[1778519781223,55.77,81566.3,0.0,0.9943,1e-05,0.54318]
[1778519785614,55.77,81578.46,0.0,0.99441,1e-05,0.53436]
[1778519787264,55.77,81581.7,0.0,0.99444,1e-05,0.53203]
[1778519790285,55.77,81575.36,0.0,0.99438,1e-05,0.5366]
[1778519791291,55.77,81573.53,0.0,0.99439,1e-05,0.53568]
[1778519793306,55.77,81568.47,0.0,0.99435,1e-05,0.53935]
[1778519794314,55.77,81568.2,0.0,0.99434,1e-05,0.53954]
[1778519799347,55.77,81570.52,0.0,0.99436,1e-05,0.53786]
[1778519803376,55.77,81578.07,0.0,0.99443,1e-05,0.53242]
[1778519804383,55.77,81588.77,0.0,0.99452,1e-05,0.52478]
[1778519805758,55.77,81592.88,0.0,0.99455,1e-05,0.52187]
[1778519806397,55.77,81592.88,0.0,0.99455,1e-05,0.52187]
[1778519811432,55.77,81597.27,0.0,0.99459,1e-05,0.51878]
[1778519814456,55.77,81592.26,0.0,0.99455,1e-05,0.52231]
[1778519819488,55.77,81598.01,0.0,0.9946,1e-05,0.51826]
[1778519821505,55.77,81602.2,0.0,0.99463,1e-05,0.51532]
[1778519823548,55.77,81628.81,0.0,0.99485,1e-05,0.49702]
[1778519824562,55.77,81629.11,0.0,0.99485,1e-05,0.49682]
[1778519825921,55.77,81644.4,0.0,0.99497,1e-05,0.48656]
[1778519826565,55.77,81644.46,0.0,0.99497,1e-05,0.48652]
[1778519831601,55.77,81641.81,0.0,0.99495,1e-05,0.48828]
[1778519836635,55.77,81642.42,0.0,0.99495,1e-05,0.48788]
[1778519842678,55.77,81643.63,0.0,0.99496,1e-05,0.48707]
[1778519847713,55.77,81638.31,0.0,0.99492,1e-05,0.49062]
[1778519852748,55.77,81639.72,0.0,0.99495,1e-05,0.48759]
[1778519854763,55.77,81648.73,0.0,0.99502,1e-05,0.48161]
[1778519859798,55.77,81649.6,0.0,0.99503,1e-05,0.48104]
[1778519860806,55.77,81639.61,0.0,0.99495,1e-05,0.48766]
[1778519861813,55.77,81632.12,0.0,0.99489,1e-05,0.49268]
[1778519866848,55.77,81634.62,0.0,0.99491,1e-05,0.491]
[1778519870876,55.77,81642.97,0.0,0.99498,1e-05,0.48543]
[1778519875910,55.77,81645.54,0.0,0.995,1e-05,0.48372]
[1778519879940,55.77,81651.0,0.0,0.99504,1e-05,0.48012]
[1778519882960,55.77,81647.05,0.0,0.99501,1e-05,0.48272]
[1778519883968,55.77,81647.95,0.0,0.99502,1e-05,0.48213]
[1778519885981,55.77,81642.65,0.0,0.99498,1e-05,0.48564]
[1778519886988,55.77,81642.34,0.0,0.99497,1e-05,0.48584]
[1778519892029,55.77,81638.95,0.0,0.99495,1e-05,0.4881]
[1778519893036,55.77,81633.44,0.0,0.9949,1e-05,0.49179]
[1778519894043,55.77,81632.83,0.0,0.9949,1e-05,0.4922]
[1778519896420,55.77,81625.87,0.0,0.99484,1e-05,0.49689]
[1778519901095,55.77,81620.32,0.0,0.9948,1e-05,0.50067]
[1778519902100,55.77,81608.68,0.0,0.99471,1e-05,0.50866]
[1778519903111,55.77,81591.41,0.0,0.99456,1e-05,0.52071]
[1778519904117,55.77,81588.26,0.0,0.99454,1e-05,0.52294]
[1778519905127,55.77,81584.17,0.0,0.9945,1e-05,0.52584]
[1778519910159,55.77,81585.96,0.0,0.99452,1e-05,0.52457]
[1778519912173,55.77,81581.46,0.0,0.9945,1e-05,0.52556]
[1778519917207,55.77,81583.97,0.0,0.99452,1e-05,0.52378]
[1778519922244,55.77,81581.35,0.0,0.9945,1e-05,0.52564]
[1778519926636,55.77,81588.82,0.0,0.99456,1e-05,0.52035]
[1778519927279,55.77,81588.82,0.0,0.99456,1e-05,0.52035]
[1778519930302,55.77,81581.6,0.0,0.9945,1e-05,0.52546]
[1778519932314,55.77,81579.57,0.0,0.99449,1e-05,0.5269]
[1778519937349,55.77,81581.11,0.0,0.9945,1e-05,0.52581]
[1778519941377,55.77,81587.18,0.0,0.99455,1e-05,0.5215]
[1778519943392,55.77,81592.52,0.0,0.99459,1e-05,0.51774]
[1778519945405,55.77,81586.93,0.0,0.99455,1e-05,0.52168]
[1778519948426,55.77,81576.03,0.0,0.99446,1e-05,0.52943]
[1778519950440,55.77,81566.38,0.0,0.99437,1e-05,0.53637]
[1778519951447,55.77,81558.29,0.0,0.9943,1e-05,0.54225]
[1778519952454,55.77,81565.23,0.0,0.99436,1e-05,0.53721]
[1778519955477,55.77,81571.33,0.0,0.99442,1e-05,0.5328]
[1778519960515,55.77,81576.2,0.0,0.99446,1e-05,0.52931]
[1778519965548,55.77,81577.81,0.0,0.99447,1e-05,0.52816]
[1778519968569,55.77,81583.77,0.0,0.99452,1e-05,0.52392]
[1778519973604,55.77,81587.98,0.0,0.99458,1e-05,0.51875]
[1778519976992,55.77,81596.7,0.0,0.99465,1e-05,0.51264]
[1778519982667,55.77,81595.67,0.0,0.99464,1e-05,0.51336]
[1778519987702,55.77,81595.52,0.0,0.99464,1e-05,0.51346]
[1778519990724,55.77,81589.18,0.0,0.99459,1e-05,0.5179]
[1778519994750,55.77,81594.28,0.0,0.99463,1e-05,0.51433]
[1778519999786,55.77,81594.43,0.0,0.99463,1e-05,0.51422]
[1778520004820,55.77,81592.96,0.0,0.99462,1e-05,0.51525]
[1778520007857,55.77,81598.23,0.0,0.99466,1e-05,0.51158]
[1778520009887,55.77,81608.88,0.0,0.99475,1e-05,0.50422]
[1778520010866,55.77,81610.08,0.0,0.99476,1e-05,0.5034]
[1778520015898,55.77,81616.68,0.0,0.99481,1e-05,0.49889]
[1778520020933,55.77,81615.52,0.0,0.9948,1e-05,0.49968]
[1778520025968,55.77,81614.46,0.0,0.9948,1e-05,0.5004]
[1778520027981,55.77,81599.09,0.0,0.99467,1e-05,0.51098]
[1778520031003,55.77,81595.6,0.0,0.99466,1e-05,0.51124]
[1778520036039,55.77,81595.82,0.0,0.99467,1e-05,0.51108]
[1778520040069,55.77,81600.11,0.0,0.9947,1e-05,0.50811]
[1778520046111,55.77,81603.01,0.0,0.99472,1e-05,0.50611]
[1778520051147,55.77,81601.69,0.0,0.99471,1e-05,0.50702]
[1778520055176,55.77,81611.06,0.0,0.99479,1e-05,0.50058]
[1778520056183,55.77,81614.03,0.0,0.99481,1e-05,0.49856]
[1778520057572,55.77,81608.06,0.0,0.99477,1e-05,0.50264]
[1778520059208,55.77,81607.16,0.0,0.99476,1e-05,0.50325]
[1778520062229,55.77,81614.64,0.0,0.99482,1e-05,0.49815]
[1778520066256,55.77,81615.71,0.0,0.99483,1e-05,0.49742]
[1778520067644,55.77,81608.6,0.0,0.99477,1e-05,0.50227]
[1778520068271,55.77,81608.6,0.0,0.99477,1e-05,0.50227]
[1778520070286,55.77,81623.51,0.0,0.99489,1e-05,0.49215]
[1778520071297,55.77,81624.48,0.0,0.9949,1e-05,0.49149]
[1778520073307,55.77,81630.68,0.0,0.99495,1e-05,0.48734]
[1778520075320,55.77,81634.99,0.0,0.99498,1e-05,0.48447]
[1778520080355,55.77,81635.48,0.0,0.99498,1e-05,0.48415]
[1778520084384,55.77,81628.57,0.0,0.99493,1e-05,0.48875]
[1778520086398,55.77,81627.98,0.0,0.99492,1e-05,0.48914]
[1778520089420,55.77,81617.4,0.0,0.99484,1e-05,0.49627]
[1778520090426,55.77,81613.29,0.0,0.99481,1e-05,0.49906]
[1778520093447,55.77,81606.62,0.0,0.99478,1e-05,0.50148]
[1778520098483,55.77,81606.01,0.0,0.99477,1e-05,0.5019]
[1778520100495,55.77,81614.99,0.0,0.99484,1e-05,0.49578]
[1778520101504,55.77,81620.17,0.0,0.99488,1e-05,0.49228]
[1778520105530,55.77,81622.27,0.0,0.9949,1e-05,0.49087]
[1778520110566,55.77,81632.72,0.0,0.99498,1e-05,0.48389]
[1778520111574,55.77,81634.81,0.0,0.995,1e-05,0.48251]
[1778520113587,55.77,81625.44,0.0,0.99493,1e-05,0.48874]
[1778520114594,55.77,81622.97,0.0,0.99491,1e-05,0.4904]
[1778520119629,55.77,81625.35,0.0,0.99493,1e-05,0.4888]
[1778520124676,55.77,81626.46,0.0,0.99493,1e-05,0.48806]
[1778520125680,55.77,81613.85,0.0,0.99483,1e-05,0.49655]
[1778520126687,55.77,81612.39,0.0,0.99482,1e-05,0.49755]
[1778520128089,55.77,81603.72,0.0,0.99475,1e-05,0.50347]
[1778520129708,55.77,81601.52,0.0,0.99473,1e-05,0.50498]
[1778520132735,55.77,81606.69,0.0,0.99478,1e-05,0.50143]
[1778520133739,55.77,81607.83,0.0,0.99479,1e-05,0.50065]
[1778520138159,55.77,81619.67,0.0,0.99488,1e-05,0.49262]
[1778520138771,55.77,81620.04,0.0,0.99488,1e-05,0.49237]
[1778520143806,55.77,81621.64,0.0,0.9949,1e-05,0.49129]
[1778520148841,55.77,81622.9,0.0,0.99491,1e-05,0.49045]
[1778520151863,55.77,81616.66,0.0,0.99488,1e-05,0.49253]
[1778520155891,55.77,81608.62,0.0,0.99481,1e-05,0.49798]
[1778520157906,55.77,81595.99,0.0,0.99471,1e-05,0.50664]
[1778520160926,55.77,81590.29,0.0,0.99466,1e-05,0.51059]
[1778520165961,55.77,81596.2,0.0,0.99471,1e-05,0.50649]
[1778520170996,55.77,81598.75,0.0,0.99473,1e-05,0.50473]
[1778520176032,55.77,81600.29,0.0,0.99475,1e-05,0.50367]
[1778520181066,55.77,81599.83,0.0,0.99474,1e-05,0.50399]
[1778520186101,55.77,81602.94,0.0,0.99477,1e-05,0.50186]
[1778520191135,55.77,81594.44,0.0,0.9947,1e-05,0.50771]
[1778520196171,55.77,81592.52,0.0,0.99468,1e-05,0.50904]
[1778520201206,55.77,81588.24,0.0,0.99465,1e-05,0.51201]
[1778520206242,55.77,81585.82,0.0,0.99463,1e-05,0.5137]
[1778520212283,55.77,81588.27,0.0,0.99467,1e-05,0.50982]
[1778520217318,55.77,81590.1,0.0,0.99469,1e-05,0.50855]
[1778520219334,55.77,81598.04,0.0,0.99475,1e-05,0.50307]
[1778520220340,55.77,81592.46,0.0,0.9947,1e-05,0.50691]
[1778520221347,55.77,81593.04,0.0,0.99471,1e-05,0.50651]
[1778520226386,55.77,81592.26,0.0,0.9947,1e-05,0.50705]
[1778520231418,55.77,81591.45,0.0,0.9947,1e-05,0.50761]
[1778520234439,55.77,81596.56,0.0,0.99474,1e-05,0.50409]
[1778520238864,55.77,81597.07,0.0,0.99474,1e-05,0.50374]
[1778520244509,55.77,81593.17,0.0,0.99471,1e-05,0.50642]
[1778520245516,55.77,81587.71,0.0,0.99467,1e-05,0.51021]
[1778520246523,55.77,81595.43,0.0,0.99473,1e-05,0.50487]
[1778520247530,55.77,81597.46,0.0,0.99475,1e-05,0.50347]
[1778520252565,55.77,81597.19,0.0,0.99474,1e-05,0.50365]
[1778520257605,55.77,81601.37,0.0,0.99478,1e-05,0.50079]
[1778520260626,55.77,81607.81,0.0,0.99483,1e-05,0.4964]
[1778520261633,55.77,81612.65,0.0,0.99487,1e-05,0.49312]
[1778520266667,55.77,81610.37,0.0,0.99485,1e-05,0.49466]
[1778520270698,55.77,81616.07,0.0,0.99489,1e-05,0.49082]
[1778520273720,55.77,81612.58,0.0,0.99489,1e-05,0.49105]
[1778520279146,55.77,81607.51,0.0,0.99485,1e-05,0.49447]
[1778520280768,55.77,81602.85,0.0,0.99481,1e-05,0.49764]
[1778520282783,55.77,81591.5,0.0,0.99472,1e-05,0.50542]
[1778520283790,55.77,81584.79,0.0,0.99466,1e-05,0.51006]
[1778520284797,55.77,81584.01,0.0,0.99466,1e-05,0.51061]
[1778520287818,55.77,81589.13,0.0,0.9947,1e-05,0.50705]
[1778520292859,55.77,81588.27,0.0,0.99469,1e-05,0.50765]
[1778520297889,55.77,81593.36,0.0,0.99473,1e-05,0.50413]
[1778520301918,55.77,81587.34,0.0,0.99468,1e-05,0.50829]
[1778520303930,55.77,81586.09,0.0,0.99467,1e-05,0.50916]
[1778520309356,55.77,81579.32,0.0,0.99462,1e-05,0.51388]
[1778520312993,55.77,81585.53,0.0,0.99467,1e-05,0.50955]
[1778520317023,55.77,81594.69,0.0,0.99474,1e-05,0.50322]
[1778520318030,55.77,81600.34,0.0,0.99479,1e-05,0.49935]
[1778520322060,55.77,81605.53,0.0,0.99483,1e-05,0.49582]
[1778520327093,55.77,81604.86,0.0,0.99483,1e-05,0.49627]
[1778520329106,55.77,81609.88,0.0,0.99487,1e-05,0.49287]
[1778520333135,55.77,81603.14,0.0,0.99483,1e-05,0.49531]
[1778520338170,55.77,81600.94,0.0,0.99482,1e-05,0.4968]
[1778520341191,55.77,81605.99,0.0,0.99486,1e-05,0.49338]
[1778520346226,55.77,81605.74,0.0,0.99486,1e-05,0.49355]
[1778520351260,55.77,81605.25,0.0,0.99485,1e-05,0.49388]
[1778520353275,55.77,81599.96,0.0,0.99481,1e-05,0.49747]
[1778520354292,55.77,81591.58,0.0,0.99474,1e-05,0.5032]
[1778520357305,55.77,81584.51,0.0,0.99468,1e-05,0.50809]
[1778520362340,55.77,81585.86,0.0,0.99469,1e-05,0.50715]
[1778520367375,55.77,81585.9,0.0,0.99469,1e-05,0.50712]
[1778520372410,55.77,81588.03,0.0,0.99471,1e-05,0.50565]
[1778520377445,55.77,81590.47,0.0,0.99473,1e-05,0.50397]
[1778520379460,55.77,81596.85,0.0,0.99478,1e-05,0.49959]
[1778520382479,55.77,81605.53,0.0,0.99485,1e-05,0.49369]
[1778520384497,55.77,81606.17,0.0,0.99486,1e-05,0.49326]
[1778520389928,55.77,81602.57,0.0,0.99483,1e-05,0.49569]
[1778520395574,55.77,81607.33,0.0,0.99489,1e-05,0.49035]
[1778520400608,55.77,81605.46,0.0,0.99487,1e-05,0.49161]
[1778520402623,55.77,81599.61,0.0,0.99483,1e-05,0.49557]
[1778520403630,55.77,81610.89,0.0,0.99492,1e-05,0.48796]
[1778520404637,55.77,81612.34,0.0,0.99493,1e-05,0.48699]
[1778520410077,55.77,81614.2,0.0,0.99494,1e-05,0.48575]
[1778520414707,55.77,81607.05,0.0,0.99489,1e-05,0.49054]
[1778520418735,55.77,81599.7,0.0,0.99483,1e-05,0.49551]
[1778520421758,55.77,81596.51,0.0,0.9948,1e-05,0.49768]
[1778520426791,55.77,81595.69,0.0,0.9948,1e-05,0.49824]
[1778520432833,55.77,81597.02,0.0,0.99481,1e-05,0.49733]
[1778520436861,55.77,81590.34,0.0,0.99475,1e-05,0.5019]
[1778520440287,55.77,81583.69,0.0,0.9947,1e-05,0.50648]
[1778520445924,55.77,81585.17,0.0,0.99471,1e-05,0.50546]
[1778520450959,55.77,81584.79,0.0,0.99471,1e-05,0.50572]
[1778520452973,55.77,81579.98,0.0,0.99469,1e-05,0.50688]
[1778520458008,55.77,81580.72,0.0,0.9947,1e-05,0.50637]
[1778520463043,55.77,81582.42,0.0,0.99471,1e-05,0.5052]
[1778520469084,55.77,81581.73,0.0,0.9947,1e-05,0.50567]
[1778520474119,55.77,81581.57,0.0,0.9947,1e-05,0.50578]
[1778520479160,55.77,81579.21,0.0,0.99468,1e-05,0.50742]
[1778520484190,55.77,81583.79,0.0,0.99472,1e-05,0.50425]
[1778520489225,55.77,81586.44,0.0,0.99474,1e-05,0.50243]
[1778520494260,55.77,81586.25,0.0,0.99474,1e-05,0.50256]
[1778520500303,55.77,81583.56,0.0,0.99472,1e-05,0.50441]
[1778520506347,55.77,81583.74,0.0,0.99472,1e-05,0.50428]
[1778520508359,55.77,81577.65,0.0,0.99467,1e-05,0.5085]
[1778520513395,55.77,81580.0,0.0,0.99471,1e-05,0.5047]
[1778520517422,55.77,81588.01,0.0,0.99478,1e-05,0.4992]
[1778520522458,55.77,81588.74,0.0,0.99478,1e-05,0.4987]
[1778520527493,55.77,81587.79,0.0,0.99478,1e-05,0.49935]
[1778520531521,55.77,81600.74,0.0,0.99488,1e-05,0.49055]
[1778520536556,55.77,81603.52,0.0,0.9949,1e-05,0.48868]
[1778520541591,55.77,81600.4,0.0,0.99488,1e-05,0.49078]
[1778520546626,55.77,81606.18,0.0,0.99492,1e-05,0.4869]
[1778520548640,55.77,81610.92,0.0,0.99496,1e-05,0.48373]
[1778520553674,55.77,81609.99,0.0,0.99495,1e-05,0.48435]
[1778520555686,55.77,81604.05,0.0,0.99491,1e-05,0.48833]
[1778520557702,55.77,81600.88,0.0,0.99488,1e-05,0.49046]
[1778520562738,55.77,81605.39,0.0,0.99492,1e-05,0.48743]
[1778520567777,55.77,81605.35,0.0,0.99492,1e-05,0.48745]
[1778520572844,55.77,81613.5,0.0,0.995,1e-05,0.47992]
[1778520573851,55.77,81616.36,0.0,0.99502,1e-05,0.47804]
[1778520575864,55.77,81619.44,0.0,0.99505,1e-05,0.47601]
[1778520581269,55.77,81617.96,0.0,0.99504,1e-05,0.47698]
[1778520583921,55.77,81611.2,0.0,0.99498,1e-05,0.48145]
[1778520588956,55.77,81615.34,0.0,0.99502,1e-05,0.47871]
[1778520593991,55.77,81613.09,0.0,0.995,1e-05,0.4802]
[1778520599027,55.77,81614.58,0.0,0.99501,1e-05,0.47921]
[1778520604063,55.77,81617.16,0.0,0.99503,1e-05,0.47751]
[1778520609097,55.77,81618.96,0.0,0.99504,1e-05,0.47632]
[1778520613125,55.77,81613.22,0.0,0.995,1e-05,0.48011]
[1778520618162,55.77,81615.2,0.0,0.99502,1e-05,0.4788]
[1778520623196,55.77,81618.84,0.0,0.99504,1e-05,0.4764]
[1778520628232,55.77,81617.23,0.0,0.99503,1e-05,0.47746]
[1778520633268,55.77,81617.87,0.0,0.99506,1e-05,0.47496]
[1778520638304,55.77,81614.66,0.0,0.99503,1e-05,0.47707]
[1778520641689,55.77,81600.6,0.0,0.99492,1e-05,0.48641]
[1778520643339,55.77,81597.22,0.0,0.9949,1e-05,0.48868]
[1778520646371,55.77,81596.28,0.0,0.99489,1e-05,0.48931]
[1778520648377,55.77,81588.7,0.0,0.99483,1e-05,0.49444]
[1778520650391,55.77,81583.26,0.0,0.99478,1e-05,0.49814]
[1778520653411,55.77,81581.68,0.0,0.99477,1e-05,0.49923]
[1778520660460,55.77,81582.4,0.0,0.99478,1e-05,0.49873]
[1778520664487,55.77,81579.54,0.0,0.99475,1e-05,0.50069]
[1778520669524,55.77,81578.3,0.0,0.99474,1e-05,0.50154]
[1778520674559,55.77,81579.39,0.0,0.99475,1e-05,0.5008]
[1778520679596,55.77,81580.64,0.0,0.99476,1e-05,0.49994]
[1778520685639,55.77,81581.07,0.0,0.99477,1e-05,0.49964]
[1778520690674,55.77,81581.01,0.0,0.99476,1e-05,0.49968]
[1778520695709,55.77,81581.43,0.0,0.99479,1e-05,0.49724]
[1778520700745,55.77,81589.79,0.0,0.99486,1e-05,0.49156]
[1778520701752,55.77,81598.18,0.0,0.99492,1e-05,0.48592]
[1778520706787,55.77,81601.53,0.0,0.99495,1e-05,0.48368]
[1778520708804,55.77,81587.82,0.0,0.99484,1e-05,0.4929]
[1778520713836,55.77,81589.41,0.0,0.99485,1e-05,0.49182]
[1778520718870,55.77,81585.04,0.0,0.99482,1e-05,0.49479]
[1778520719878,55.77,81592.52,0.0,0.99488,1e-05,0.48972]
[1778520720885,55.77,81592.19,0.0,0.99488,1e-05,0.48994]
[1778520725919,55.77,81590.8,0.0,0.99487,1e-05,0.49088]
[1778520730955,55.77,81589.52,0.0,0.99486,1e-05,0.49175]
[1778520736999,55.77,81584.62,0.0,0.99482,1e-05,0.49507]
[1778520742400,55.77,81586.62,0.0,0.99483,1e-05,0.49371]
[1778520748082,55.77,81587.61,0.0,0.99484,1e-05,0.49304]
[1778520753116,55.77,81585.86,0.0,0.99485,1e-05,0.49209]
[1778520758152,55.77,81586.31,0.0,0.99485,1e-05,0.49179]
[1778520760166,55.77,81596.37,0.0,0.99493,1e-05,0.48502]
[1778520761173,55.77,81597.21,0.0,0.99494,1e-05,0.48446]
[1778520765202,55.77,81608.59,0.0,0.99503,1e-05,0.4769]
[1778520766208,55.77,81613.94,0.0,0.99507,1e-05,0.47339]
[1778520767215,55.77,81623.35,0.0,0.99514,1e-05,0.46726]
[1778520768222,55.77,81625.91,0.0,0.99516,1e-05,0.4656]
[1778520773258,55.77,81629.29,0.0,0.99519,1e-05,0.46342]
[1778520778293,55.77,81627.2,0.0,0.99517,1e-05,0.46477]
[1778520783327,55.77,81630.16,0.0,0.99519,1e-05,0.46286]
[1778520788362,55.77,81629.51,0.0,0.99519,1e-05,0.46328]
[1778520793398,55.77,81632.05,0.0,0.99521,1e-05,0.46165]
[1778520798439,55.77,81635.71,0.0,0.99523,1e-05,0.45931]
[1778520799446,55.77,81648.18,0.0,0.99533,1e-05,0.45141]
[1778520800453,55.77,81648.71,0.0,0.99533,1e-05,0.45107]
[1778520805488,55.77,81651.57,0.0,0.99535,1e-05,0.44928]
[1778520810524,55.77,81646.53,0.0,0.99532,1e-05,0.45245]
[1778520815559,55.77,81644.05,0.0,0.99532,1e-05,0.452]
[1778520817572,55.77,81635.47,0.0,0.99525,1e-05,0.45743]
[1778520822607,55.77,81630.66,0.0,0.99522,1e-05,0.46051]
[1778520827643,55.77,81628.95,0.0,0.9952,1e-05,0.4616]
[1778520832680,55.77,81629.28,0.0,0.99521,1e-05,0.46139]
[1778520837714,55.77,81628.81,0.0,0.9952,1e-05,0.46169]
[1778520842749,55.77,81627.49,0.0,0.99519,1e-05,0.46254]
[1778520847784,55.77,81626.98,0.0,0.99519,1e-05,0.46287]
[1778520852819,55.77,81628.06,0.0,0.9952,1e-05,0.46217]
[1778520857857,55.77,81628.47,0.0,0.9952,1e-05,0.46191]
[1778520862892,55.77,81630.61,0.0,0.99522,1e-05,0.46054]
[1778520866920,55.77,81640.91,0.0,0.99529,1e-05,0.45398]
[1778520872963,55.77,81643.53,0.0,0.99533,1e-05,0.45032]
[1778520877998,55.77,81646.68,0.0,0.99536,1e-05,0.44835]
[1778520883472,55.77,81647.74,0.0,0.99536,1e-05,0.44768]
[1778520889076,55.77,81647.21,0.0,0.99536,1e-05,0.44802]
[1778520893542,55.77,81653.94,0.0,0.99541,1e-05,0.44382]
[1778520895119,55.77,81661.89,0.0,0.99547,1e-05,0.43891]
[1778520897134,55.77,81665.69,0.0,0.99549,1e-05,0.43658]
[1778520899148,55.77,81672.7,0.0,0.99554,1e-05,0.43231]
[1778520902169,55.77,81675.6,0.0,0.99556,1e-05,0.43056]
[1778520903612,55.77,81685.57,0.0,0.99563,1e-05,0.42457]
[1778520905198,55.77,81686.82,0.0,0.99564,1e-05,0.42382]
[1778520906205,55.77,81678.26,0.0,0.99558,1e-05,0.42895]
[1778520907212,55.77,81677.96,0.0,0.99558,1e-05,0.42913]
[1778520912248,55.77,81674.75,0.0,0.99556,1e-05,0.43107]
[1778520917283,55.77,81678.27,0.0,0.99558,1e-05,0.42895]
[1778520920304,55.77,81680.18,0.0,0.9956,1e-05,0.4278]
[1778520925339,55.77,81678.32,0.0,0.99558,1e-05,0.42892]
[1778520930374,55.77,81677.76,0.0,0.99558,1e-05,0.42925]
[1778520935411,55.77,81676.72,0.0,0.99559,1e-05,0.42795]
[1778520939438,55.77,81683.72,0.0,0.99564,1e-05,0.42375]
[1778520944475,55.77,81683.91,0.0,0.99564,1e-05,0.42364]
[1778520949510,55.77,81685.44,0.0,0.99565,1e-05,0.42273]
[1778520951524,55.77,81686.82,0.0,0.99566,1e-05,0.42191]
[1778520956559,55.77,81687.94,0.0,0.99567,1e-05,0.42124]
[1778520957566,55.77,81680.94,0.0,0.99562,1e-05,0.42541]
[1778520958573,55.77,81680.95,0.0,0.99562,1e-05,0.42541]
[1778520964044,55.77,81682.63,0.0,0.99563,1e-05,0.4244]
[1778520969650,55.77,81664.17,0.0,0.9955,1e-05,0.43556]
[1778520970658,55.77,81663.84,0.0,0.9955,1e-05,0.43576]
[1778520975692,55.77,81666.73,0.0,0.99552,1e-05,0.43399]
[1778520980727,55.77,81667.06,0.0,0.99552,1e-05,0.43379]
[1778520985763,55.77,81664.47,0.0,0.99551,1e-05,0.43537]
[1778520990799,55.77,81664.43,0.0,0.9955,1e-05,0.4354]
[1778520995834,55.77,81664.01,0.0,0.99552,1e-05,0.4337]
[1778521000869,55.77,81664.78,0.0,0.99553,1e-05,0.43323]
[1778521005904,55.77,81665.16,0.0,0.99553,1e-05,0.433]
[1778521010939,55.77,81669.26,0.0,0.99556,1e-05,0.43051]
[1778521012954,55.77,81675.62,0.0,0.9956,1e-05,0.42668]
[1778521014975,55.77,81684.98,0.0,0.99567,1e-05,0.42109]
[1778521015976,55.77,81694.39,0.0,0.99573,1e-05,0.41553]
[1778521016984,55.77,81701.41,0.0,0.99578,1e-05,0.41143]
[1778521022019,55.77,81697.74,0.0,0.99576,1e-05,0.41357]
[1778521027053,55.77,81699.86,0.0,0.99577,1e-05,0.41233]
[1778521032090,55.77,81700.19,0.0,0.99577,1e-05,0.41214]
[1778521037123,55.77,81703.45,0.0,0.99579,1e-05,0.41025]
[1778521038130,55.77,81695.18,0.0,0.99574,1e-05,0.41507]
[1778521039142,55.77,81689.62,0.0,0.9957,1e-05,0.41834]
[1778521044183,55.77,81688.34,0.0,0.99569,1e-05,0.4191]
[1778521047193,55.77,81693.74,0.0,0.99573,1e-05,0.41592]
[1778521049206,55.77,81698.65,0.0,0.99576,1e-05,0.41304]
[1778521053246,55.77,81703.65,0.0,0.99581,1e-05,0.40826]
[1778521054682,55.77,81721.29,0.0,0.99593,1e-05,0.39817]
[1778521055255,55.77,81721.29,0.0,0.99593,1e-05,0.39817]
[1778521059283,55.77,81727.48,0.0,0.99597,1e-05,0.39467]
[1778521060290,55.77,81739.72,0.0,0.99605,1e-05,0.38785]
[1778521062304,55.77,81741.21,0.0,0.99606,1e-05,0.38703]
[1778521065326,55.77,81744.09,0.0,0.99608,1e-05,0.38544]
[1778521068346,55.77,81738.68,0.0,0.99604,1e-05,0.38843]
[1778521069353,55.77,81730.89,0.0,0.99599,1e-05,0.39276]
[1778521070361,55.77,81729.69,0.0,0.99598,1e-05,0.39343]
[1778521076404,55.77,81727.95,0.0,0.99597,1e-05,0.39441]
[1778521081438,55.77,81726.84,0.0,0.99597,1e-05,0.39503]
[1778521086472,55.77,81725.03,0.0,0.99595,1e-05,0.39605]
[1778521091508,55.77,81723.54,0.0,0.99595,1e-05,0.39689]
[1778521096543,55.77,81723.02,0.0,0.99594,1e-05,0.39719]
[1778521098558,55.77,81730.13,0.0,0.99599,1e-05,0.39319]
[1778521099565,55.77,81737.23,0.0,0.99603,1e-05,0.38923]
[1778521100575,55.77,81760.31,0.0,0.99618,1e-05,0.3766]
[1778521101580,55.77,81760.99,0.0,0.99618,1e-05,0.37623]
[1778521103592,55.77,81769.59,0.0,0.99623,1e-05,0.37162]
[1778521105033,55.77,81787.65,0.0,0.99634,1e-05,0.3621]
[1778521106630,55.77,81790.95,0.0,0.99636,1e-05,0.36038]
[1778521111649,55.77,81790.22,0.0,0.99637,1e-05,0.35906]
[1778521116686,55.77,81790.24,0.0,0.99638,1e-05,0.35905]
[1778521121718,55.77,81788.82,0.0,0.99637,1e-05,0.35979]
[1778521126759,55.77,81792.5,0.0,0.99639,1e-05,0.35788]
[1778521130782,55.77,81786.62,0.0,0.99635,1e-05,0.36093]
[1778521135816,55.77,81791.03,0.0,0.99638,1e-05,0.35864]
[1778521140852,55.77,81792.17,0.0,0.99639,1e-05,0.35805]
[1778521142865,55.77,81794.55,0.0,0.9964,1e-05,0.35683]
[1778521147901,55.77,81790.36,0.0,0.99638,1e-05,0.35899]
[1778521152936,55.77,81788.56,0.0,0.99637,1e-05,0.35992]
[1778521154957,55.77,81805.64,0.0,0.99646,1e-05,0.35115]
[1778521155970,55.77,81820.79,0.0,0.99655,1e-05,0.34353]
[1778521159992,55.77,81812.29,0.0,0.9965,1e-05,0.34779]
[1778521165032,55.77,81821.69,0.0,0.99656,1e-05,0.34308]
[1778521166040,55.77,81827.77,0.0,0.99659,1e-05,0.34007]
[1778521171075,55.77,81832.02,0.0,0.99663,1e-05,0.33635]
[1778521173090,55.77,81839.02,0.0,0.99667,1e-05,0.33294]
[1778521174097,55.77,81844.74,0.0,0.9967,1e-05,0.33018]
[1778521175104,55.77,81839.91,0.0,0.99667,1e-05,0.33251]
[1778521180139,55.77,81836.52,0.0,0.99665,1e-05,0.33416]
[1778521185174,55.77,81840.34,0.0,0.99667,1e-05,0.3323]
[1778521190209,55.77,81841.69,0.0,0.99668,1e-05,0.33165]
[1778521193231,55.77,81837.22,0.0,0.99666,1e-05,0.33382]
[1778521198267,55.77,81837.03,0.0,0.99666,1e-05,0.33391]
[1778521203303,55.77,81835.4,0.0,0.99665,1e-05,0.3347]
[1778521205316,55.77,81843.84,0.0,0.99669,1e-05,0.33061]
[1778521207330,55.77,81849.22,0.0,0.99672,1e-05,0.32802]
[1778521212367,55.77,81854.77,0.0,0.99675,1e-05,0.32537]
[1778521213372,55.77,81854.05,0.0,0.99675,1e-05,0.32572]
[1778521218408,55.77,81852.33,0.0,0.99674,1e-05,0.32654]
[1778521223444,55.77,81851.42,0.0,0.99673,1e-05,0.32697]
[1778521228483,55.77,81850.27,0.0,0.99673,1e-05,0.32752]
[1778521233512,55.77,81849.05,0.0,0.99674,1e-05,0.32652]
[1778521238547,55.77,81846.21,0.0,0.99672,1e-05,0.32788]
[1778521243583,55.77,81843.1,0.0,0.99671,1e-05,0.32937]
[1778521248638,55.77,81844.49,0.0,0.99671,1e-05,0.3287]
[1778521250637,55.77,81851.34,0.0,0.99675,1e-05,0.32543]
[1778521251643,55.77,81852.39,0.0,0.99675,1e-05,0.32493]
[1778521256679,55.77,81847.63,0.0,0.99673,1e-05,0.3272]
[1778521261714,55.77,81848.03,0.0,0.99673,1e-05,0.32701]
[1778521266179,55.77,81864.11,0.0,0.99682,1e-05,0.3194]
[1778521266754,55.77,81864.11,0.0,0.99682,1e-05,0.3194]
[1778521267761,55.77,81870.81,0.0,0.99685,1e-05,0.31627]
[1778521268766,55.77,81871.78,0.0,0.99686,1e-05,0.31582]
[1778521273802,55.77,81870.65,0.0,0.99685,1e-05,0.31635]
[1778521277857,55.77,81877.34,0.0,0.99689,1e-05,0.31326]
[1778521278839,55.77,81886.7,0.0,0.99693,1e-05,0.30897]
[1778521279848,55.77,81894.34,0.0,0.99697,0.0,0.30551]
[1778521280856,55.77,81894.3,0.0,0.99697,0.0,0.30553]
[1778521281862,55.77,81875.6,0.0,0.99688,1e-05,0.31406]
[1778521282867,55.77,81870.55,0.0,0.99685,1e-05,0.3164]
[1778521283874,55.77,81868.57,0.0,0.99684,1e-05,0.31732]
[1778521287902,55.77,81874.33,0.0,0.99687,1e-05,0.31464]
[1778521289917,55.77,81887.53,0.0,0.99694,1e-05,0.30859]
[1778521290923,55.77,81896.46,0.0,0.99698,0.0,0.30456]
[1778521291930,55.77,81895.88,0.0,0.99699,0.0,0.30332]
[1778521292937,55.77,81889.42,0.0,0.99696,1e-05,0.30622]
[1778521293946,55.77,81888.98,0.0,0.99696,1e-05,0.30642]
[1778521296392,55.77,81871.95,0.0,0.99687,1e-05,0.3142]
[1778521297977,55.77,81876.38,0.0,0.9969,1e-05,0.31216]
[1778521300998,55.77,81888.81,0.0,0.99696,1e-05,0.3065]
[1778521302007,55.77,81897.87,0.0,0.997,0.0,0.30243]
[1778521303013,55.77,81898.49,0.0,0.99701,0.0,0.30215]
[1778521308048,55.77,81899.4,0.0,0.99701,0.0,0.30175]
[1778521313116,55.77,81895.65,0.0,0.99699,0.0,0.30342]
[1778521318152,55.77,81892.64,0.0,0.99698,0.0,0.30477]
[1778521323186,55.77,81894.22,0.0,0.99699,0.0,0.30406]
[1778521328221,55.77,81896.21,0.0,0.997,0.0,0.30317]
[1778521333256,55.77,81905.0,0.0,0.99704,0.0,0.29926]
[1778521334265,55.77,81911.14,0.0,0.99707,0.0,0.29655]
[1778521335269,55.77,81919.04,0.0,0.99711,0.0,0.2931]
[1778521336276,55.77,81919.53,0.0,0.99711,0.0,0.29289]
[1778521341312,55.77,81924.81,0.0,0.99713,0.0,0.2906]
[1778521342319,55.77,81930.01,0.0,0.99716,0.0,0.28837]
[1778521347353,55.77,81930.88,0.0,0.99716,0.0,0.28799]
[1778521350374,55.77,81915.07,0.0,0.99709,0.0,0.29483]
[1778521355411,55.77,81921.73,0.0,0.99713,0.0,0.29048]
[1778521357424,55.77,81916.62,0.0,0.99711,0.0,0.29269]
[1778521361451,55.77,81924.3,0.0,0.99715,0.0,0.28937]
[1778521365480,55.77,81916.62,0.0,0.99711,0.0,0.29269]
[1778521371523,55.77,81918.33,0.0,0.99712,0.0,0.29195]
[1778521376558,55.77,81916.45,0.0,0.99711,0.0,0.29277]
[1778521382600,55.77,81917.08,0.0,0.99711,0.0,0.29249]
[1778521385621,55.77,81923.05,0.0,0.99714,0.0,0.28991]
[1778521390656,55.77,81925.91,0.0,0.99715,0.0,0.28868]
[1778521395691,55.77,81928.63,0.0,0.99717,0.0,0.28752]
[1778521400726,55.77,81926.55,0.0,0.99716,0.0,0.28841]
[1778521405761,55.77,81928.58,0.0,0.99717,0.0,0.28754]
[1778521407183,55.77,81935.52,0.0,0.9972,0.0,0.28458]
[1778521407777,55.77,81935.52,0.0,0.9972,0.0,0.28458]
[1778521409790,55.77,81945.34,0.0,0.99724,0.0,0.28045]
[1778521410796,55.77,81951.48,0.0,0.99727,0.0,0.27789]
[1778521411804,55.77,81956.6,0.0,0.99731,0.0,0.27438]
[1778521417255,55.77,81952.52,0.0,0.99729,0.0,0.27606]
[1778521422882,55.77,81956.59,0.0,0.99731,0.0,0.27438]
[1778521427917,55.77,81955.19,0.0,0.9973,0.0,0.27496]
[1778521432951,55.77,81953.45,0.0,0.99729,0.0,0.27567]
[1778521437989,55.77,81953.8,0.0,0.9973,0.0,0.27553]
[1778521443021,55.77,81956.52,0.0,0.99731,0.0,0.27441]
[1778521445038,55.77,81961.65,0.0,0.99733,0.0,0.27231]
[1778521450071,55.77,81956.64,0.0,0.99731,0.0,0.27436]
[1778521455106,55.77,81956.97,0.0,0.99731,0.0,0.27423]
[1778521460141,55.77,81959.58,0.0,0.99732,0.0,0.27316]
[1778521463163,55.77,81965.0,0.0,0.99735,0.0,0.27095]
[1778521467610,55.77,81970.32,0.0,0.99737,0.0,0.26879]
[1778521473232,55.77,81971.58,0.0,0.99739,0.0,0.26692]
[1778521476254,55.77,81979.85,0.0,0.99742,0.0,0.26362]
[1778521477680,55.77,81977.6,0.0,0.99741,0.0,0.26451]
[1778521482297,55.77,81968.92,0.0,0.99738,0.0,0.26799]
[1778521484312,55.77,81968.16,0.0,0.99737,0.0,0.26829]
[1778521489355,55.77,81966.75,0.0,0.99737,0.0,0.26886]
[1778521491362,55.77,81977.94,0.0,0.99742,0.0,0.26438]
[1778521492369,55.77,81979.42,0.0,0.99742,0.0,0.26379]
[1778521497404,55.77,81972.4,0.0,0.99739,0.0,0.26659]
[1778521498414,55.77,81968.3,0.0,0.99737,0.0,0.26824]
[1778521500429,55.77,81953.66,0.0,0.99731,0.0,0.27419]
[1778521501436,55.77,81950.47,0.0,0.99729,0.0,0.27551]
[1778521503464,55.77,81955.92,0.0,0.99732,0.0,0.27327]
[1778521505480,55.77,81956.37,0.0,0.99732,0.0,0.27308]
[1778521507493,55.77,81966.69,0.0,0.99737,0.0,0.26889]
[1778521508516,55.77,81978.42,0.0,0.99742,0.0,0.26419]
[1778521509513,55.77,82003.58,0.0,0.99753,0.0,0.25435]
[1778521510522,55.77,82020.22,0.0,0.99759,0.0,0.24803]
[1778521511525,55.77,82027.45,0.0,0.99762,0.0,0.24532]
[1778521512534,55.77,81999.66,0.0,0.99751,0.0,0.25586]
[1778521513539,55.77,81991.38,0.0,0.99747,0.0,0.25908]
[1778521514546,55.77,81971.21,0.0,0.99739,0.0,0.26707]
[1778521517569,55.77,81966.08,0.0,0.99736,0.0,0.26913]
[1778521518583,55.77,81959.27,0.0,0.99733,0.0,0.2719]
[1778521523610,55.77,81963.82,0.0,0.99735,0.0,0.27005]
[1778521527639,55.77,81979.08,0.0,0.99742,0.0,0.26393]
[1778521530660,55.77,81973.08,0.0,0.99739,0.0,0.26632]
[1778521532677,55.77,81981.48,0.0,0.99744,0.0,0.26163]
[1778521537714,55.77,81985.65,0.0,0.99746,0.0,0.25999]
[1778521538721,55.77,81991.27,0.0,0.99749,0.0,0.25779]
[1778521541741,55.77,82004.02,0.0,0.99754,0.0,0.25287]
[1778521542748,55.77,81998.08,0.0,0.99751,0.0,0.25515]
[1778521543755,55.77,81988.54,0.0,0.99747,0.0,0.25886]
[1778521545769,55.77,81976.15,0.0,0.99742,0.0,0.26374]
[1778521550804,55.77,81977.23,0.0,0.99743,0.0,0.26331]
[1778521555838,55.77,81974.25,0.0,0.99741,0.0,0.26449]
[1778521560874,55.77,81975.0,0.0,0.99742,0.0,0.26419]
[1778521563895,55.77,81967.35,0.0,0.99738,0.0,0.26725]
[1778521564901,55.77,81964.17,0.0,0.99737,0.0,0.26853]
[1778521566917,55.77,81971.89,0.0,0.9974,0.0,0.26543]
[1778521570944,55.77,81974.09,0.0,0.99741,0.0,0.26456]
[1778521575980,55.77,81972.68,0.0,0.99741,0.0,0.26512]
[1778521581019,55.77,81973.58,0.0,0.99741,0.0,0.26476]
[1778521585046,55.77,81967.95,0.0,0.99739,0.0,0.26701]
[1778521590082,55.77,81966.99,0.0,0.99738,0.0,0.2674]
[1778521594110,55.77,81985.61,0.0,0.99747,0.0,0.25867]
[1778521595120,55.77,81990.92,0.0,0.9975,0.0,0.2566]
[1778521596124,55.77,81990.24,0.0,0.99749,0.0,0.25687]
[1778521601164,55.77,81982.66,0.0,0.99746,0.0,0.25982]
[1778521603180,55.77,81980.38,0.0,0.99745,0.0,0.26072]
[1778521605195,55.77,81990.87,0.0,0.9975,0.0,0.25662]
[1778521606200,55.77,81992.87,0.0,0.99751,0.0,0.25585]
[1778521611235,55.77,81993.91,0.0,0.99751,0.0,0.25544]
[1778521616269,55.77,81992.6,0.0,0.9975,0.0,0.25595]
[1778521621305,55.77,81994.65,0.0,0.99751,0.0,0.25516]
[1778521626340,55.77,81982.2,0.0,0.99746,0.0,0.26]
[1778521628794,55.77,81976.01,0.0,0.99743,0.0,0.26244]
[1778521634396,55.77,81972.64,0.0,0.99742,0.0,0.26378]
[1778521639430,55.77,81968.58,0.0,0.9974,0.0,0.2654]
[1778521643459,55.77,81961.96,0.0,0.99737,0.0,0.26805]
[1778521648496,55.77,81957.58,0.0,0.99735,0.0,0.26982]
[1778521652522,55.77,81951.81,0.0,0.99734,0.0,0.27078]
[1778521653529,55.77,81946.01,0.0,0.99731,0.0,0.27315]
[1778521655544,55.77,81939.7,0.0,0.99729,0.0,0.27575]
[1778521658565,55.77,81927.46,0.0,0.99723,0.0,0.28085]
[1778521660578,55.77,81915.45,0.0,0.99717,0.0,0.28594]
[1778521665613,55.77,81912.77,0.0,0.99716,0.0,0.28708]
[1778521669641,55.77,81907.18,0.0,0.99713,0.0,0.28948]
[1778521674676,55.77,81905.11,0.0,0.99712,0.0,0.29038]
[1778521679726,55.77,81903.73,0.0,0.99712,0.0,0.29098]
[1778521681725,55.77,81898.67,0.0,0.99709,0.0,0.29318]
[1778521686761,55.77,81898.55,0.0,0.99709,0.0,0.29323]
[1778521691795,55.77,81898.22,0.0,0.99709,0.0,0.29337]
[1778521696833,55.77,81894.45,0.0,0.99707,0.0,0.29502]
[1778521698845,55.77,81889.07,0.0,0.99705,0.0,0.29739]
[1778521703878,55.77,81889.25,0.0,0.99705,0.0,0.29731]
[1778521706903,55.77,81895.72,0.0,0.99708,0.0,0.29447]
[1778521711935,55.77,81894.61,0.0,0.99709,0.0,0.29348]
[1778521716967,55.77,81889.19,0.0,0.99706,0.0,0.29585]
[1778521722004,55.77,81891.6,0.0,0.99707,0.0,0.29479]
[1778521726033,55.77,81897.58,0.0,0.9971,0.0,0.29218]
[1778521731068,55.77,81890.68,0.0,0.99707,0.0,0.2952]
[1778521736103,55.77,81890.22,0.0,0.99707,0.0,0.2954]
[1778521738117,55.77,81886.55,0.0,0.99705,0.0,0.29702]
[1778521743152,55.77,81893.16,0.0,0.99708,0.0,0.29411]
[1778521744158,55.77,81894.71,0.0,0.99709,0.0,0.29343]
[1778521745167,55.77,81883.06,0.0,0.99703,0.0,0.29856]
[1778521746173,55.77,81882.36,0.0,0.99703,0.0,0.29887]
[1778521751208,55.77,81885.64,0.0,0.99704,0.0,0.29742]
[1778521754230,55.77,81893.92,0.0,0.99709,0.0,0.29378]
[1778521755236,55.77,81895.04,0.0,0.99709,0.0,0.29329]
[1778521760270,55.77,81894.94,0.0,0.99709,0.0,0.29333]
[1778521765305,55.77,81894.36,0.0,0.99709,0.0,0.29359]
[1778521767320,55.77,81885.95,0.0,0.99705,0.0,0.29728]
[1778521768327,55.77,81891.03,0.0,0.99707,0.0,0.29504]
[1778521769824,55.77,81890.55,0.0,0.99707,0.0,0.29525]
[1778521771348,55.77,81887.05,0.0,0.99707,0.0,0.29531]
[1778521774368,55.77,81898.6,0.0,0.99712,0.0,0.29027]
[1778521775375,55.77,81898.87,0.0,0.99712,0.0,0.29016]
[1778521776384,55.77,81888.08,0.0,0.99707,0.0,0.29486]
[1778521777393,55.77,81886.79,0.0,0.99706,0.0,0.29543]
[1778521782424,55.77,81887.17,0.0,0.99707,0.0,0.29526]
[1778521787460,55.77,81890.51,0.0,0.99708,0.0,0.29379]
[1778521791494,55.77,81901.41,0.0,0.99714,0.0,0.28906]
[1778521794511,55.77,81906.71,0.0,0.99716,0.0,0.28678]
[1778521800038,55.77,81907.45,0.0,0.99716,0.0,0.28647]
[1778521805589,55.77,81907.9,0.0,0.99717,0.0,0.28627]
[1778521807603,55.77,81916.54,0.0,0.99721,0.0,0.2826]
[1778521812639,55.77,81924.38,0.0,0.99724,0.0,0.2793]
[1778521813644,55.77,81933.14,0.0,0.99728,0.0,0.27566]
[1778521815658,55.77,81939.07,0.0,0.99731,0.0,0.27321]
[1778521817673,55.77,81946.92,0.0,0.99735,0.0,0.27001]
[1778521819687,55.77,81955.47,0.0,0.99738,0.0,0.26655]
[1778521825730,55.77,81957.24,0.0,0.99739,0.0,0.26584]
[1778521830765,55.77,81960.41,0.0,0.9974,0.0,0.26457]
[1778521835800,55.77,81964.05,0.0,0.99743,0.0,0.26177]
[1778521837814,55.77,81970.54,0.0,0.99746,0.0,0.25922]
[1778521842849,55.77,81971.54,0.0,0.99747,0.0,0.25882]
[1778521847884,55.77,81967.15,0.0,0.99745,0.0,0.26055]
[1778521852920,55.77,81970.14,0.0,0.99746,0.0,0.25937]
[1778521857955,55.77,81968.86,0.0,0.99745,0.0,0.25987]
[1778521862992,55.77,81968.15,0.0,0.99745,0.0,0.26015]
[1778521867020,55.77,81960.85,0.0,0.99742,0.0,0.26304]
[1778521870040,55.77,81968.86,0.0,0.99745,0.0,0.25987]
[1778521875088,55.77,81973.57,0.0,0.99747,0.0,0.25803]
[1778521880110,55.77,81971.65,0.0,0.99747,0.0,0.25878]
[1778521885145,55.77,81972.26,0.0,0.99747,0.0,0.25854]
[1778521890672,55.77,81972.64,0.0,0.99747,0.0,0.25839]
[1778521896224,55.77,81974.27,0.0,0.99749,0.0,0.25642]
[1778521898238,55.77,81979.9,0.0,0.99751,0.0,0.25424]
[1778521900742,55.77,81981.51,0.0,0.99752,0.0,0.25362]
[1778521906298,55.77,81980.31,0.0,0.99752,0.0,0.25408]
[1778521909317,55.77,81985.73,0.0,0.99754,0.0,0.252]
[1778521910815,55.77,81987.45,0.0,0.99755,0.0,0.25134]
[1778521913343,55.77,81994.88,0.0,0.99758,0.0,0.24852]
[1778521914355,55.77,81988.6,0.0,0.99755,0.0,0.2509]
[1778521916366,55.77,81982.13,0.0,0.99752,0.0,0.25338]
[1778521917371,55.77,81978.57,0.0,0.99751,0.0,0.25476]
[1778521919385,55.77,81973.98,0.0,0.99749,0.0,0.25653]
[1778521924420,55.77,81976.89,0.0,0.9975,0.0,0.25541]
[1778521929455,55.77,81975.57,0.0,0.9975,0.0,0.25592]
[1778521934490,55.77,81973.22,0.0,0.99749,0.0,0.25683]
[1778521939525,55.77,81971.71,0.0,0.99748,0.0,0.25742]
[1778521941025,55.77,81965.84,0.0,0.99745,0.0,0.25972]
[1778521942546,55.77,81965.35,0.0,0.99745,0.0,0.25991]
[1778521944560,55.77,81956.51,0.0,0.99741,0.0,0.26341]
[1778521945566,55.77,81956.01,0.0,0.99741,0.0,0.26361]
[1778521947580,55.77,81946.0,0.0,0.99737,0.0,0.26762]
[1778521948588,55.77,81947.28,0.0,0.99737,0.0,0.2671]
[1778521952616,55.77,81940.88,0.0,0.99736,0.0,0.26831]
[1778521957651,55.77,81936.37,0.0,0.99734,0.0,0.27014]
[1778521958658,55.77,81930.47,0.0,0.99731,0.0,0.27255]
[1778521964700,55.77,81933.62,0.0,0.99733,0.0,0.27126]
[1778521967721,55.77,81939.42,0.0,0.99735,0.0,0.2689]
[1778521971749,55.77,81946.05,0.0,0.99738,0.0,0.26622]
[1778521973764,55.77,81947.28,0.0,0.99739,0.0,0.26573]
[1778521978802,55.77,81948.02,0.0,0.99739,0.0,0.26543]
[1778521983839,55.77,81955.42,0.0,0.99742,0.0,0.26248]
[1778521988873,55.77,81960.02,0.0,0.99744,0.0,0.26066]
[1778521991894,55.77,81968.27,0.0,0.99748,0.0,0.25742]
[1778521993908,55.77,81959.84,0.0,0.99744,0.0,0.26073]
[1778521998943,55.77,81961.46,0.0,0.99745,0.0,0.26009]
[1778522003978,55.77,81959.5,0.0,0.99744,0.0,0.26087]
[1778522004985,55.77,81952.86,0.0,0.99741,0.0,0.2635]
[1778522010020,55.77,81955.43,0.0,0.99742,0.0,0.26248]
[1778522015055,55.77,81956.84,0.0,0.99744,0.0,0.26057]
[1778522020089,55.77,81958.35,0.0,0.99745,0.0,0.25997]
[1778522025125,55.77,81958.91,0.0,0.99745,0.0,0.25975]
[1778522027139,55.77,81964.13,0.0,0.99747,0.0,0.2577]
[1778522032174,55.77,81965.29,0.0,0.99748,0.0,0.25725]
[1778522037208,55.77,81967.69,0.0,0.99749,0.0,0.25631]
[1778522042244,55.77,81974.45,0.0,0.99752,0.0,0.2537]
[1778522047280,55.77,81973.27,0.0,0.99751,0.0,0.25415]
[1778522052314,55.77,81967.67,0.0,0.99749,0.0,0.25632]
[1778522054329,55.77,81960.42,0.0,0.99746,0.0,0.25916]
[1778522058357,55.77,81965.76,0.0,0.99748,0.0,0.25707]
[1778522061882,55.77,81960.31,0.0,0.99746,0.0,0.2592]
[1778522065409,55.77,81953.86,0.0,0.99743,0.0,0.26174]
[1778522066414,55.77,81943.91,0.0,0.99739,0.0,0.26571]
[1778522067420,55.77,81942.67,0.0,0.99738,0.0,0.26621]
[1778522070441,55.77,81936.62,0.0,0.99735,0.0,0.26865]
[1778522071953,55.77,81929.0,0.0,0.99733,0.0,0.27036]
[1778522077491,55.77,81926.68,0.0,0.99732,0.0,0.27131]
[1778522082023,55.77,81912.92,0.0,0.99726,0.0,0.27699]
[1778522083535,55.77,81907.77,0.0,0.99724,0.0,0.27915]
[1778522085549,55.77,81901.16,0.0,0.9972,0.0,0.28193]
[1778522090585,55.77,81904.12,0.0,0.99722,0.0,0.28068]
[1778522094613,55.77,81910.45,0.0,0.99725,0.0,0.27802]
[1778522095620,55.77,81903.84,0.0,0.99722,0.0,0.2808]
[1778522096627,55.77,81905.7,0.0,0.99723,0.0,0.28001]
[1778522099653,55.77,81897.54,0.0,0.99719,0.0,0.28347]
[1778522100669,55.77,81886.96,0.0,0.99714,0.0,0.28799]
[1778522102165,55.77,81880.49,0.0,0.99711,0.0,0.2908]
[1778522103682,55.77,81878.23,0.0,0.9971,0.0,0.29178]
[1778522108716,55.77,81873.28,0.0,0.99707,0.0,0.29394]
[1778522113751,55.77,81872.42,0.0,0.99707,0.0,0.29432]
[1778522118792,55.77,81870.1,0.0,0.99706,0.0,0.29534]
[1778522124832,55.77,81869.62,0.0,0.99705,0.0,0.29555]
[1778522129867,55.77,81866.3,0.0,0.99704,0.0,0.29702]
[1778522132380,55.77,81876.9,0.0,0.9971,0.0,0.29088]
[1778522132889,55.77,81876.9,0.0,0.9971,0.0,0.29088]
[1778522133896,55.77,81884.68,0.0,0.99714,0.0,0.28752]
[1778522138931,55.77,81885.51,0.0,0.99714,0.0,0.28716]
[1778522143966,55.77,81884.47,0.0,0.99714,0.0,0.28761]
[1778522149002,55.77,81887.51,0.0,0.99715,0.0,0.2863]
[1778522154037,55.77,81889.4,0.0,0.99716,0.0,0.28549]
[1778522159072,55.77,81889.37,0.0,0.99716,0.0,0.2855]
[1778522162093,55.77,81895.78,0.0,0.99719,0.0,0.28277]
[1778522167128,55.77,81896.14,0.0,0.99719,0.0,0.28262]
[1778522172163,55.77,81897.5,0.0,0.9972,0.0,0.28204]
[1778522177198,55.77,81898.13,0.0,0.9972,0.0,0.28177]
[1778522179212,55.77,81910.49,0.0,0.99726,0.0,0.27659]
[1778522181227,55.77,81919.54,0.0,0.9973,0.0,0.27284]
[1778522186260,55.77,81920.32,0.0,0.99731,0.0,0.27252]
[1778522189281,55.77,81914.65,0.0,0.99728,0.0,0.27486]
[1778522193310,55.77,81911.21,0.0,0.99728,0.0,0.27487]
[1778522198344,55.77,81912.87,0.0,0.99729,0.0,0.27419]
[1778522203379,55.77,81916.48,0.0,0.9973,0.0,0.2727]
[1778522208414,55.77,81912.71,0.0,0.99729,0.0,0.27425]
[1778522213450,55.77,81915.06,0.0,0.9973,0.0,0.27328]
[1778522219492,55.77,81915.44,0.0,0.9973,0.0,0.27312]
[1778522221509,55.77,81908.72,0.0,0.99727,0.0,0.27591]
[1778522223010,55.77,81902.62,0.0,0.99724,0.0,0.27845]
[1778522227550,55.77,81897.95,0.0,0.99722,0.0,0.28041]
[1778522230571,55.77,81892.84,0.0,0.99719,0.0,0.28258]
[1778522235605,55.77,81896.25,0.0,0.99721,0.0,0.28113]
[1778522240641,55.77,81898.3,0.0,0.99722,0.0,0.28027]
[1778522246683,55.77,81898.0,0.0,0.99722,0.0,0.28039]
[1778522250711,55.77,81903.6,0.0,0.99724,0.0,0.27804]
[1778522251717,55.77,81908.54,0.0,0.99728,0.0,0.27457]
[1778522253259,55.77,81909.62,0.0,0.99729,0.0,0.27412]
[1778522258766,55.77,81908.46,0.0,0.99728,0.0,0.2746]
[1778522263802,55.77,81904.17,0.0,0.99726,0.0,0.27638]
[1778522265816,55.77,81892.65,0.0,0.99721,0.0,0.28122]
[1778522266827,55.77,81885.42,0.0,0.99717,0.0,0.28429]
[1778522267834,55.77,81884.05,0.0,0.99717,0.0,0.28487]
[1778522271862,55.77,81878.64,0.0,0.99714,0.0,0.28719]
[1778522276897,55.77,81882.76,0.0,0.99716,0.0,0.28542]
[1778522281932,55.77,81881.41,0.0,0.99715,0.0,0.286]
[1778522286966,55.77,81883.11,0.0,0.99716,0.0,0.28527]
[1778522292002,55.77,81880.88,0.0,0.99715,0.0,0.28623]
[1778522297037,55.77,81879.52,0.0,0.99714,0.0,0.28682]
[1778522302074,55.77,81881.29,0.0,0.99715,0.0,0.28606]
[1778522307110,55.77,81878.37,0.0,0.99714,0.0,0.28731]
[1778522312144,55.77,81878.14,0.0,0.99715,0.0,0.28595]
[1778522317180,55.77,81878.09,0.0,0.99715,0.0,0.28597]
[1778522322215,55.77,81878.07,0.0,0.99715,0.0,0.28598]
[1778522327249,55.77,81877.41,0.0,0.99715,0.0,0.28626]
[1778522332288,55.77,81877.55,0.0,0.99715,0.0,0.2862]
[1778522337322,55.77,81878.91,0.0,0.99716,0.0,0.28562]
[1778522342356,55.77,81879.28,0.0,0.99716,0.0,0.28546]
[1778522347391,55.77,81880.21,0.0,0.99716,0.0,0.28506]
[1778522352426,55.77,81880.62,0.0,0.99716,0.0,0.28489]
[1778522357460,55.77,81881.82,0.0,0.99717,0.0,0.28437]
[1778522362496,55.77,81882.61,0.0,0.99717,0.0,0.28404]
[1778522367531,55.77,81880.36,0.0,0.99716,0.0,0.285]
[1778522369545,55.77,81873.72,0.0,0.99713,0.0,0.28785]
[1778522370552,55.77,81868.31,0.0,0.9971,0.0,0.2902]
[1778522375588,55.77,81868.09,0.0,0.99712,0.0,0.28882]
[1778522381630,55.77,81868.66,0.0,0.99712,0.0,0.28857]
[1778522386666,55.77,81872.22,0.0,0.99714,0.0,0.28703]
[1778522389686,55.77,81878.92,0.0,0.99717,0.0,0.28416]
[1778522390695,55.77,81891.19,0.0,0.99723,0.0,0.27896]
[1778522395730,55.77,81894.62,0.0,0.99724,0.0,0.27752]
[1778522400766,55.77,81896.72,0.0,0.99725,0.0,0.27664]
[1778522404318,55.77,81885.06,0.0,0.9972,0.0,0.28155]
[1778522406807,55.77,81886.07,0.0,0.9972,0.0,0.28112]
[1778522407818,55.77,81893.23,0.0,0.99724,0.0,0.2781]
[1778522408822,55.77,81895.04,0.0,0.99725,0.0,0.27734]
[1778522414387,55.77,81892.96,0.0,0.99724,0.0,0.27822]
[1778522419899,55.77,81892.99,0.0,0.99724,0.0,0.2782]
[1778522424935,55.77,81896.83,0.0,0.99725,0.0,0.2766]
[1778522429973,55.77,81892.98,0.0,0.99724,0.0,0.27821]
[1778522435014,55.77,81894.86,0.0,0.99726,0.0,0.27599]
[1778522440051,55.77,81895.12,0.0,0.99726,0.0,0.27589]
[1778522445084,55.77,81895.73,0.0,0.99726,0.0,0.27563]
[1778522450118,55.77,81884.93,0.0,0.99721,0.0,0.28016]
[1778522451126,55.77,81885.37,0.0,0.99721,0.0,0.27997]
[1778522454668,55.77,81879.12,0.0,0.99718,0.0,0.28262]
[1778522460189,55.77,81878.04,0.0,0.99718,0.0,0.28308]
[1778522461196,55.77,81887.28,0.0,0.99722,0.0,0.27917]
[1778522466234,55.77,81899.86,0.0,0.99728,0.0,0.27392]
[1778522467243,55.77,81899.86,0.0,0.99728,0.0,0.27392]
[1778522472276,55.77,81897.01,0.0,0.99727,0.0,0.2751]
[1778522477311,55.77,81894.6,0.0,0.99726,0.0,0.2761]
[1778522482346,55.77,81894.64,0.0,0.99726,0.0,0.27609]
[1778522487380,55.77,81895.61,0.0,0.99726,0.0,0.27568]
[1778522492415,55.77,81895.41,0.0,0.99727,0.0,0.27435]
[1778522497450,55.77,81899.24,0.0,0.99729,0.0,0.27276]
[1778522502486,55.77,81897.67,0.0,0.99729,0.0,0.27341]
[1778522507520,55.77,81898.05,0.0,0.99729,0.0,0.27325]
[1778522512556,55.77,81897.68,0.0,0.99729,0.0,0.27341]
[1778522515577,55.77,81891.77,0.0,0.99726,0.0,0.27586]
[1778522518599,55.77,81896.79,0.0,0.99728,0.0,0.27377]
[1778522523641,55.77,81902.72,0.0,0.99731,0.0,0.27133]
[1778522526661,55.77,81910.51,0.0,0.99734,0.0,0.26815]
[1778522531695,55.77,81911.13,0.0,0.99735,0.0,0.26789]
[1778522536731,55.77,81910.94,0.0,0.99735,0.0,0.26797]
[1778522541765,55.77,81910.89,0.0,0.99735,0.0,0.26799]
[1778522546801,55.77,81914.79,0.0,0.99736,0.0,0.26641]
[1778522551836,55.77,81916.95,0.0,0.99739,0.0,0.26416]
[1778522556870,55.77,81916.94,0.0,0.99739,0.0,0.26416]
[1778522561907,55.77,81921.49,0.0,0.99741,0.0,0.26234]
[1778522565936,55.77,81926.66,0.0,0.99743,0.0,0.26029]
[1778522570968,55.77,81927.8,0.0,0.99743,0.0,0.25983]
[1778522575512,55.77,81919.19,0.0,0.9974,0.0,0.26326]
[1778522577015,55.77,81908.05,0.0,0.99735,0.0,0.26775]
[1778522578022,55.77,81909.89,0.0,0.99735,0.0,0.26701]
[1778522583062,55.77,81910.83,0.0,0.99736,0.0,0.26662]
[1778522584069,55.77,81917.89,0.0,0.99739,0.0,0.26378]
[1778522585581,55.77,81919.95,0.0,0.9974,0.0,0.26296]
[1778522591118,55.77,81921.24,0.0,0.9974,0.0,0.26244]
[1778522596152,55.77,81920.29,0.0,0.9974,0.0,0.26282]
[1778522598166,55.77,81917.71,0.0,0.99739,0.0,0.26385]
[1778522604209,55.77,81918.05,0.0,0.99739,0.0,0.26372]
[1778522609244,55.77,81918.29,0.0,0.99739,0.0,0.26362]
[1778522614279,55.77,81922.76,0.0,0.99742,0.0,0.26047]
[1778522619315,55.77,81924.56,0.0,0.99743,0.0,0.25975]
[1778522624350,55.77,81931.07,0.0,0.99746,0.0,0.25719]
[1778522629386,55.77,81933.21,0.0,0.99747,0.0,0.25635]
[1778522632409,55.77,81938.44,0.0,0.99749,0.0,0.25431]
[1778522637444,55.77,81939.09,0.0,0.9975,0.0,0.25406]
[1778522642481,55.77,81939.64,0.0,0.9975,0.0,0.25385]
[1778522644494,55.77,81952.95,0.0,0.99755,0.0,0.24873]
[1778522646508,55.77,81962.2,0.0,0.99759,0.0,0.24523]
[1778522647515,55.77,81962.25,0.0,0.99759,0.0,0.24521]
[1778522654570,55.77,81961.33,0.0,0.99759,0.0,0.24556]
[1778522659606,55.77,81963.19,0.0,0.9976,0.0,0.24486]
[1778522662627,55.77,81968.39,0.0,0.99762,0.0,0.24291]
[1778522667662,55.77,81970.87,0.0,0.99763,0.0,0.24198]
[1778522672698,55.77,81972.48,0.0,0.99765,0.0,0.2401]
[1778522677732,55.77,81970.84,0.0,0.99764,0.0,0.24071]
[1778522682767,55.77,81971.39,0.0,0.99764,0.0,0.2405]
[1778522687801,55.77,81971.91,0.0,0.99764,0.0,0.24031]
[1778522692837,55.77,81971.17,0.0,0.99764,0.0,0.24059]
[1778522693844,55.77,81964.54,0.0,0.99761,0.0,0.24305]
[1778522698879,55.77,81965.49,0.0,0.99762,0.0,0.2427]
[1778522703913,55.77,81968.16,0.0,0.99763,0.0,0.2417]
[1778522708948,55.77,81965.11,0.0,0.99762,0.0,0.24284]
[1778522713984,55.77,81966.12,0.0,0.99762,0.0,0.24246]
[1778522719019,55.77,81966.63,0.0,0.99762,0.0,0.24227]
[1778522722040,55.77,81953.03,0.0,0.99757,0.0,0.24738]
[1778522723049,55.77,81958.16,0.0,0.99759,0.0,0.24544]
[1778522728082,55.77,81958.32,0.0,0.99759,0.0,0.24538]
[1778522733117,55.77,81961.51,0.0,0.99761,0.0,0.24289]
[1778522738157,55.77,81961.3,0.0,0.99761,0.0,0.24297]
[1778522746719,55.77,81961.04,0.0,0.99761,0.0,0.24306]
[1778522753263,55.77,81959.88,0.0,0.99761,0.0,0.2435]
[1778522758296,55.77,81960.43,0.0,0.99761,0.0,0.24329]
[1778522763337,55.77,81959.92,0.0,0.99761,0.0,0.24348]
[1778522768371,55.77,81960.52,0.0,0.99761,0.0,0.24326]
[1778522772400,55.77,81970.28,0.0,0.99765,0.0,0.23963]
[1778522773407,55.77,81976.49,0.0,0.99767,0.0,0.23735]
[1778522774414,55.77,81978.76,0.0,0.99768,0.0,0.23652]
[1778522780456,55.77,81978.99,0.0,0.99768,0.0,0.23643]
[1778522782470,55.77,81984.13,0.0,0.99771,0.0,0.23457]
[1778522787505,55.77,81988.82,0.0,0.99772,0.0,0.23287]
[1778522789523,55.77,81999.98,0.0,0.99777,0.0,0.22889]
[1778522794559,55.77,82001.27,0.0,0.99778,0.0,0.2272]
[1778522799594,55.77,81999.6,0.0,0.99778,0.0,0.22779]
[1778522805638,55.77,82002.44,0.0,0.99779,0.0,0.22678]
[1778522808659,55.77,82014.46,0.0,0.99783,0.0,0.22259]
[1778522810673,55.77,82019.71,0.0,0.99785,0.0,0.22078]
[1778522815709,55.77,82020.27,0.0,0.99786,0.0,0.22059]
[1778522820744,55.77,82021.3,0.0,0.99786,0.0,0.22023]
[1778522822759,55.77,82036.86,0.0,0.99792,0.0,0.21496]
[1778522824771,55.77,82042.35,0.0,0.99794,0.0,0.21312]
[1778522829806,55.77,82041.75,0.0,0.99793,0.0,0.21332]
[1778522832828,55.77,82036.09,0.0,0.99791,0.0,0.21522]
[1778522836855,55.77,82042.1,0.0,0.99793,0.0,0.21321]
[1778522841889,55.77,82038.26,0.0,0.99792,0.0,0.21449]
[1778522845922,55.77,82033.4,0.0,0.9979,0.0,0.21612]
[1778522846927,55.77,82024.79,0.0,0.99787,0.0,0.21904]
[1778522850955,55.77,82029.88,0.0,0.99789,0.0,0.21731]
[1778522855991,55.77,82031.52,0.0,0.99791,0.0,0.21557]
[1778522861024,55.77,82034.87,0.0,0.99792,0.0,0.21445]
[1778522866060,55.77,82042.86,0.0,0.99795,0.0,0.21178]
[1778522867066,55.77,82049.7,0.0,0.99797,0.0,0.20953]
[1778522870135,55.77,82068.23,0.0,0.99804,0.0,0.20352]
[1778522872103,55.77,82056.33,0.0,0.998,0.0,0.20736]
[1778522873110,55.77,82044.58,0.0,0.99795,0.0,0.21121]
[1778522876131,55.77,82038.98,0.0,0.99793,0.0,0.21307]
[1778522879153,55.77,82048.32,0.0,0.99797,0.0,0.20998]
[1778522882174,55.77,82057.05,0.0,0.998,0.0,0.20713]
[1778522887209,55.77,82060.84,0.0,0.99801,0.0,0.2059]
[1778522892245,55.77,82056.91,0.0,0.998,0.0,0.20717]
[1778522897280,55.77,82056.36,0.0,0.998,0.0,0.20735]
[1778522902317,55.77,82054.58,0.0,0.99799,0.0,0.20793]
[1778522907874,55.77,82058.67,0.0,0.998,0.0,0.2066]
[1778522913397,55.77,82056.21,0.0,0.99801,0.0,0.20625]
[1778522917944,55.77,82051.18,0.0,0.99799,0.0,0.20789]
[1778522921453,55.77,82043.97,0.0,0.99796,0.0,0.21025]
[1778522926490,55.77,82043.12,0.0,0.99796,0.0,0.21053]
[1778522931524,55.77,82041.34,0.0,0.99795,0.0,0.21112]
[1778522934546,55.77,82048.45,0.0,0.99798,0.0,0.20878]
[1778522939584,55.77,82044.93,0.0,0.99797,0.0,0.20994]
[1778522948154,55.77,82042.95,0.0,0.99796,0.0,0.21059]
[1778522949655,55.77,82034.81,0.0,0.99793,0.0,0.21329]
[1778522950662,55.77,82032.06,0.0,0.99792,0.0,0.21421]
[1778522952678,55.77,82025.85,0.0,0.9979,0.0,0.2163]
[1778522958225,55.77,82025.03,0.0,0.9979,0.0,0.21657]
[1778522959725,55.77,82034.28,0.0,0.99793,0.0,0.21347]
[1778522968295,55.77,82033.68,0.0,0.99793,0.0,0.21367]
[1778522971809,55.77,82044.17,0.0,0.99798,0.0,0.20903]
[1778522974830,55.77,82038.75,0.0,0.99796,0.0,0.21081]
[1778522978861,55.77,82031.79,0.0,0.99793,0.0,0.21312]
[1778522980872,55.77,82012.31,0.0,0.99786,0.0,0.21971]
[1778522982885,55.77,82006.81,0.0,0.99784,0.0,0.2216]
[1778522987920,55.77,82008.44,0.0,0.99785,0.0,0.22104]
[1778522991949,55.77,82016.7,0.0,0.99788,0.0,0.21821]
[1778522992995,55.77,82018.28,0.0,0.99788,0.0,0.21767]
[1778522998026,55.77,82017.96,0.0,0.99788,0.0,0.21778]
[1778523003063,55.77,82019.52,0.0,0.99789,0.0,0.21725]
[1778523008096,55.77,82020.11,0.0,0.99789,0.0,0.21705]
[1778523013131,55.77,82022.43,0.0,0.9979,0.0,0.21626]
[1778523018166,55.77,82022.11,0.0,0.9979,0.0,0.21637]
[1778523020180,55.77,82012.71,0.0,0.99786,0.0,0.21957]
[1778523023200,55.77,82020.44,0.0,0.99789,0.0,0.21694]
[1778523028236,55.77,82021.63,0.0,0.99789,0.0,0.21653]
[1778523033270,55.77,82019.82,0.0,0.9979,0.0,0.21595]
[1778523038790,55.77,82018.23,0.0,0.99789,0.0,0.21649]
[1778523046362,55.77,82017.6,0.0,0.99789,0.0,0.21671]
[1778523053411,55.77,82017.45,0.0,0.99789,0.0,0.21676]
[1778523058449,55.77,82015.46,0.0,0.99788,0.0,0.21743]
[1778523059458,55.77,82005.14,0.0,0.99784,0.0,0.22096]
[1778523060464,55.77,82000.79,0.0,0.99783,0.0,0.22247]
[1778523062478,55.77,81999.34,0.0,0.99782,0.0,0.22297]
[1778523065499,55.77,82007.96,0.0,0.99786,0.0,0.21999]
[1778523066507,55.77,82007.95,0.0,0.99786,0.0,0.22]
[1778523071540,55.77,82009.45,0.0,0.99786,0.0,0.21948]
[1778523076578,55.77,82005.44,0.0,0.99785,0.0,0.22086]
[1778523079072,55.77,81999.34,0.0,0.99782,0.0,0.22297]
[1778523084633,55.77,81999.0,0.0,0.99782,0.0,0.22309]
[1778523089670,55.77,82001.63,0.0,0.99783,0.0,0.22217]
[1778523095709,55.77,82001.91,0.0,0.99784,0.0,0.22086]
[1778523100744,55.77,82007.09,0.0,0.99786,0.0,0.21909]
[1778523102758,55.77,82013.0,0.0,0.99789,0.0,0.21707]
[1778523107793,55.77,82012.92,0.0,0.99789,0.0,0.2171]
[1778523109282,55.77,82005.98,0.0,0.99786,0.0,0.21947]
[1778523114842,55.77,82001.3,0.0,0.99784,0.0,0.22107]
[1778523116857,55.77,81996.24,0.0,0.99782,0.0,0.22283]
[1778523117864,55.77,81988.46,0.0,0.99779,0.0,0.22554]
[1778523119352,55.77,81977.6,0.0,0.99775,0.0,0.22938]
[1778523121893,55.77,81967.85,0.0,0.99771,0.0,0.23288]
[1778523122899,55.77,81967.18,0.0,0.99771,0.0,0.23312]
[1778523124912,55.77,81972.92,0.0,0.99773,0.0,0.23106]
[1778523129951,55.77,81977.17,0.0,0.99775,0.0,0.22954]
[1778523131964,55.77,81979.91,0.0,0.99776,0.0,0.22856]
[1778523136998,55.77,81976.76,0.0,0.99775,0.0,0.22968]
[1778523142038,55.77,81977.06,0.0,0.99775,0.0,0.22958]
[1778523146063,55.77,81970.32,0.0,0.99772,0.0,0.23199]
[1778523148076,55.77,81955.1,0.0,0.99766,0.0,0.23753]
[1778523149571,55.77,81950.02,0.0,0.99764,0.0,0.2394]
[1778523155126,55.77,81947.95,0.0,0.99765,0.0,0.23888]
[1778523160161,55.77,81950.18,0.0,0.99766,0.0,0.23805]
[1778523165196,55.77,81953.44,0.0,0.99767,0.0,0.23685]
[1778523167213,55.77,81966.9,0.0,0.99772,0.0,0.23196]
[1778523168217,55.77,81972.77,0.0,0.99775,0.0,0.22986]
[1778523173257,55.77,81975.93,0.0,0.99776,0.0,0.22873]
[1778523175269,55.77,81982.97,0.0,0.99778,0.0,0.22624]
[1778523180304,55.77,81983.91,0.0,0.99779,0.0,0.22591]
[1778523185341,55.77,81986.31,0.0,0.9978,0.0,0.22507]
[1778523187355,55.77,81992.28,0.0,0.99782,0.0,0.22298]
[1778523190377,55.77,82000.32,0.0,0.99785,0.0,0.2202]
[1778523195410,55.77,82000.56,0.0,0.99785,0.0,0.22012]
[1778523200446,55.77,82003.57,0.0,0.99786,0.0,0.21909]
[1778523205482,55.77,82001.74,0.0,0.99786,0.0,0.21971]
[1778523210516,55.77,82001.36,0.0,0.99785,0.0,0.21984]
[1778523215551,55.77,81998.39,0.0,0.99785,0.0,0.21965]
[1778523220586,55.77,81996.97,0.0,0.99785,0.0,0.22014]
[1778523225620,55.77,81997.96,0.0,0.99785,0.0,0.2198]
[1778523230656,55.77,81997.04,0.0,0.99785,0.0,0.22012]
[1778523235691,55.77,81997.54,0.0,0.99785,0.0,0.21995]
[1778523240725,55.77,81997.47,0.0,0.99785,0.0,0.21997]
[1778523244754,55.77,81986.96,0.0,0.99781,0.0,0.22361]
[1778523245762,55.77,81985.32,0.0,0.99781,0.0,0.22418]
[1778523246768,55.77,81979.09,0.0,0.99778,0.0,0.22637]
[1778523247774,55.77,81971.46,0.0,0.99775,0.0,0.22908]
[1778523248781,55.77,81965.38,0.0,0.99773,0.0,0.23125]
[1778523250281,55.77,81963.24,0.0,0.99772,0.0,0.23202]
[1778523255831,55.77,81960.68,0.0,0.99771,0.0,0.23294]
[1778523262880,55.77,81960.94,0.0,0.99771,0.0,0.23285]
[1778523266910,55.77,81955.67,0.0,0.99769,0.0,0.23476]
[1778523267915,55.77,81951.02,0.0,0.99767,0.0,0.23646]
[1778523272951,55.77,81951.56,0.0,0.99769,0.0,0.23499]
[1778523277986,55.77,81948.6,0.0,0.99767,0.0,0.23607]
[1778523280491,55.77,81941.85,0.0,0.99765,0.0,0.23855]
[1778523286042,55.77,81939.61,0.0,0.99764,0.0,0.23938]
[1778523290561,55.77,81933.22,0.0,0.99761,0.0,0.24176]
[1778523296112,55.77,81935.32,0.0,0.99762,0.0,0.24097]
[1778523298126,55.77,81941.19,0.0,0.99764,0.0,0.23879]
[1778523303162,55.77,81943.8,0.0,0.99765,0.0,0.23783]
[1778523308216,55.77,81943.21,0.0,0.99765,0.0,0.23805]
[1778523310702,55.77,81949.3,0.0,0.99768,0.0,0.23581]
[1778523314259,55.77,81952.7,0.0,0.99769,0.0,0.23457]
[1778523319293,55.77,81955.06,0.0,0.9977,0.0,0.23371]
[1778523324330,55.77,81955.93,0.0,0.9977,0.0,0.2334]
[1778523329364,55.77,81956.39,0.0,0.9977,0.0,0.23323]
[1778523334399,55.77,81958.02,0.0,0.99772,0.0,0.23138]
[1778523339436,55.77,81957.61,0.0,0.99772,0.0,0.23152]
[1778523344471,55.77,81954.47,0.0,0.99771,0.0,0.23266]
[1778523346503,55.77,81933.25,0.0,0.99762,0.0,0.24045]
[1778523347506,55.77,81920.27,0.0,0.99757,0.0,0.24532]
[1778523352541,55.77,81920.25,0.0,0.99757,0.0,0.24533]
[1778523354555,55.77,81913.19,0.0,0.99754,0.0,0.24802]
[1778523359590,55.77,81914.05,0.0,0.99754,0.0,0.24769]
[1778523364627,55.77,81919.92,0.0,0.99757,0.0,0.24545]
[1778523369673,55.77,81919.44,0.0,0.99757,0.0,0.24564]
[1778523372694,55.77,81910.13,0.0,0.99753,0.0,0.24919]
[1778523377729,55.77,81904.71,0.0,0.9975,0.0,0.25128]
[1778523379745,55.77,81899.05,0.0,0.99748,0.0,0.25348]
[1778523384778,55.77,81897.29,0.0,0.99747,0.0,0.25417]
[1778523386792,55.77,81904.5,0.0,0.9975,0.0,0.25136]
[1778523391826,55.77,81899.99,0.0,0.9975,0.0,0.25176]
[1778523396861,55.77,81901.09,0.0,0.9975,0.0,0.25134]
[1778523399883,55.77,81895.99,0.0,0.99748,0.0,0.25332]
[1778523404917,55.77,81897.11,0.0,0.99748,0.0,0.25288]
[1778523409952,55.77,81896.72,0.0,0.99748,0.0,0.25303]
[1778523414989,55.77,81897.71,0.0,0.99749,0.0,0.25265]
[1778523420028,55.77,81903.87,0.0,0.99751,0.0,0.25026]
[1778523423047,55.77,81905.33,0.0,0.99752,0.0,0.2497]
[1778523428081,55.77,81900.93,0.0,0.9975,0.0,0.2514]
[1778523431560,55.77,81900.06,0.0,0.9975,0.0,0.25173]
[1778523437145,55.77,81900.24,0.0,0.9975,0.0,0.25166]
[1778523441632,55.77,81906.12,0.0,0.99752,0.0,0.24939]
[1778523443188,55.77,81915.84,0.0,0.99756,0.0,0.24568]
[1778523444194,55.77,81917.36,0.0,0.99757,0.0,0.2451]
[1778523445202,55.77,81911.22,0.0,0.99755,0.0,0.24744]
[1778523446208,55.77,81903.93,0.0,0.99751,0.0,0.25024]
[1778523447216,55.77,81902.19,0.0,0.99751,0.0,0.25091]
[1778523452252,55.77,81901.79,0.0,0.99752,0.0,0.24972]
[1778523457286,55.77,81895.39,0.0,0.99749,0.0,0.2522]
[1778523458292,55.77,81892.73,0.0,0.99748,0.0,0.25323]
[1778523464337,55.77,81891.12,0.0,0.99747,0.0,0.25386]
[1778523469371,55.77,81892.71,0.0,0.99748,0.0,0.25324]
[1778523474407,55.77,81892.26,0.0,0.99748,0.0,0.25342]
[1778523479441,55.77,81887.48,0.0,0.99746,0.0,0.25529]
[1778523483469,55.77,81892.69,0.0,0.99748,0.0,0.25325]
[1778523488515,55.77,81891.32,0.0,0.99747,0.0,0.25378]
[1778523490527,55.77,81887.57,0.0,0.99746,0.0,0.25525]
[1778523495570,55.77,81887.91,0.0,0.99746,0.0,0.25512]
[1778523496572,55.77,81875.7,0.0,0.9974,0.0,0.25995]
[1778523497581,55.77,81866.41,0.0,0.99736,0.0,0.26369]
[1778523500604,55.77,81855.75,0.0,0.99731,0.0,0.26803]
[1778523501606,55.77,81848.33,0.0,0.99728,0.0,0.27108]
[1778523506642,55.77,81844.82,0.0,0.99726,0.0,0.27254]
[1778523509667,55.77,81834.46,0.0,0.99722,0.0,0.27688]
[1778523511676,55.77,81830.73,0.0,0.99721,0.0,0.277]
[1778523516711,55.77,81829.23,0.0,0.9972,0.0,0.27764]
[1778523521746,55.77,81831.57,0.0,0.99722,0.0,0.27665]
[1778523526781,55.77,81828.67,0.0,0.9972,0.0,0.27787]
[1778523531815,55.77,81833.31,0.0,0.99722,0.0,0.27592]
[1778523533830,55.77,81837.48,0.0,0.99724,0.0,0.27417]
[1778523535843,55.77,81842.42,0.0,0.99727,0.0,0.2721]
[1778523539871,55.77,81847.5,0.0,0.99729,0.0,0.27]
[1778523540878,55.77,81862.85,0.0,0.99736,0.0,0.26373]
[1778523543902,55.77,81868.34,0.0,0.99739,0.0,0.26151]
[1778523548947,55.77,81864.9,0.0,0.99737,0.0,0.2629]
[1778523553988,55.77,81867.51,0.0,0.99738,0.0,0.26185]
[1778523559022,55.77,81866.21,0.0,0.99738,0.0,0.26237]
[1778523564057,55.77,81864.98,0.0,0.99737,0.0,0.26287]
[1778523566071,55.77,81857.97,0.0,0.99734,0.0,0.26571]
[1778523567079,55.77,81856.34,0.0,0.99733,0.0,0.26637]
[1778523572550,55.77,81855.73,0.0,0.99734,0.0,0.26521]
[1778523578156,55.77,81853.96,0.0,0.99733,0.0,0.26593]
[1778523583192,55.77,81855.5,0.0,0.99734,0.0,0.2653]
[1778523588226,55.77,81856.22,0.0,0.99734,0.0,0.26501]
[1778523593261,55.77,81861.13,0.0,0.99737,0.0,0.26302]
[1778523598296,55.77,81865.63,0.0,0.99739,0.0,0.26121]
[1778523603331,55.77,81870.6,0.0,0.99741,0.0,0.25922]
[1778523605344,55.77,81874.03,0.0,0.99742,0.0,0.25786]
[1778523610385,55.77,81877.56,0.0,0.99744,0.0,0.25646]
[1778523611395,55.77,81891.64,0.0,0.9975,0.0,0.25095]
[1778523612830,55.77,81899.51,0.0,0.99753,0.0,0.24792]
[1778523615428,55.77,81867.17,0.0,0.99739,0.0,0.26059]
[1778523617440,55.77,81869.05,0.0,0.9974,0.0,0.25984]
[1778523620461,55.77,81864.04,0.0,0.99738,0.0,0.26185]
[1778523622901,55.77,81870.98,0.0,0.99741,0.0,0.25907]
[1778523623484,55.77,81871.3,0.0,0.99741,0.0,0.25894]
[1778523624491,55.77,81878.38,0.0,0.99744,0.0,0.25614]
[1778523629526,55.77,81876.87,0.0,0.99744,0.0,0.25673]
[1778523634561,55.77,81878.0,0.0,0.99745,0.0,0.25492]
[1778523639596,55.77,81876.04,0.0,0.99745,0.0,0.25569]
[1778523643044,55.77,81889.66,0.0,0.99751,0.0,0.25037]
[1778523643624,55.77,81889.66,0.0,0.99751,0.0,0.25037]
[1778523648659,55.77,81894.18,0.0,0.99752,0.0,0.24863]
[1778523653694,55.77,81895.1,0.0,0.99753,0.0,0.24827]
[1778523658728,55.77,81892.36,0.0,0.99752,0.0,0.24933]
[1778523663763,55.77,81893.84,0.0,0.99752,0.0,0.24876]
[1778523668799,55.77,81890.61,0.0,0.99751,0.0,0.25]
[1778523673835,55.77,81888.95,0.0,0.9975,0.0,0.25064]
[1778523678869,55.77,81892.06,0.0,0.99752,0.0,0.24944]
[1778523683903,55.77,81891.2,0.0,0.99751,0.0,0.24977]
[1778523686926,55.77,81880.34,0.0,0.99747,0.0,0.254]
[1778523687934,55.77,81880.19,0.0,0.99746,0.0,0.25406]
[1778523692967,55.77,81878.87,0.0,0.99747,0.0,0.25321]
[1778523693974,55.77,81891.69,0.0,0.99753,0.0,0.24824]
[1778523696995,55.77,81898.59,0.0,0.99756,0.0,0.2456]
[1778523699009,55.77,81902.42,0.0,0.99757,0.0,0.24415]
[1778523704045,55.77,81905.87,0.0,0.99759,0.0,0.24285]
[1778523706059,55.77,81911.95,0.0,0.99761,0.0,0.24056]
[1778523712103,55.77,81912.07,0.0,0.99761,0.0,0.24052]
[1778523716129,55.77,81919.94,0.0,0.99765,0.0,0.23759]
[1778523721164,55.77,81927.4,0.0,0.99768,0.0,0.23485]
[1778523726199,55.77,81933.31,0.0,0.9977,0.0,0.2327]
[1778523731234,55.77,81934.07,0.0,0.9977,0.0,0.23242]
[1778523736269,55.77,81934.97,0.0,0.99771,0.0,0.2321]
[1778523738285,55.77,81943.29,0.0,0.99774,0.0,0.2291]
[1778523739290,55.77,81945.57,0.0,0.99775,0.0,0.22828]
[1778523742311,55.77,81935.33,0.0,0.99771,0.0,0.23196]
[1778523743747,55.77,81934.55,0.0,0.9977,0.0,0.23225]
[1778523747346,55.77,81929.1,0.0,0.99768,0.0,0.23423]
[1778523749362,55.77,81923.64,0.0,0.99766,0.0,0.23623]
[1778523751376,55.77,81919.27,0.0,0.99766,0.0,0.23655]
[1778523756409,55.77,81918.0,0.0,0.99765,0.0,0.23702]
[1778523761444,55.77,81919.43,0.0,0.99766,0.0,0.23649]
[1778523766479,55.77,81921.26,0.0,0.99766,0.0,0.23581]
[1778523771514,55.77,81923.45,0.0,0.99767,0.0,0.23501]
[1778523776549,55.77,81924.79,0.0,0.99768,0.0,0.23452]
[1778523781584,55.77,81924.84,0.0,0.99768,0.0,0.2345]
[1778523786620,55.77,81924.41,0.0,0.99768,0.0,0.23466]
[1778523791655,55.77,81925.13,0.0,0.99768,0.0,0.2344]
[1778523796690,55.77,81925.55,0.0,0.99768,0.0,0.23424]
[1778523804168,55.77,81926.11,0.0,0.99768,0.0,0.23404]
[1778523809781,55.77,81925.55,0.0,0.99768,0.0,0.23424]
[1778523814816,55.77,81924.91,0.0,0.99769,0.0,0.23319]
[1778523819851,55.77,81925.81,0.0,0.99769,0.0,0.23287]
[1778523824886,55.77,81925.83,0.0,0.99769,0.0,0.23286]
[1778523829920,55.77,81925.54,0.0,0.99769,0.0,0.23297]
[1778523834957,55.77,81925.62,0.0,0.99769,0.0,0.23294]
[1778523839991,55.77,81925.18,0.0,0.99769,0.0,0.2331]
[1778523845026,55.77,81926.02,0.0,0.99769,0.0,0.23279]
[1778523850063,55.77,81925.28,0.0,0.99769,0.0,0.23306]
[1778523855097,55.77,81925.03,0.0,0.99769,0.0,0.23315]
[1778523860132,55.77,81925.42,0.0,0.99769,0.0,0.23301]
[1778523862147,55.77,81934.78,0.0,0.99773,0.0,0.22963]
[1778523863154,55.77,81943.14,0.0,0.99776,0.0,0.22664]
[1778523864161,55.77,81943.5,0.0,0.99776,0.0,0.22651]
[1778523869196,55.77,81942.4,0.0,0.99776,0.0,0.2269]
[1778523873224,55.77,81946.17,0.0,0.99779,0.0,0.22432]
[1778523878259,55.77,81930.99,0.0,0.99773,0.0,0.22972]
[1778523879266,55.77,81929.71,0.0,0.99772,0.0,0.23018]
[1778523884300,55.77,81928.86,0.0,0.99772,0.0,0.23049]
[1778523889335,55.77,81928.81,0.0,0.99772,0.0,0.23051]
[1778523894801,55.77,81923.84,0.0,0.9977,0.0,0.2323]
[1778523898399,55.77,81916.98,0.0,0.99767,0.0,0.23481]
[1778523900412,55.77,81916.66,0.0,0.99767,0.0,0.23492]
[1778523901420,55.77,81911.47,0.0,0.99765,0.0,0.23683]
[1778523903434,55.77,81907.31,0.0,0.99763,0.0,0.23837]
[1778523908469,55.77,81915.53,0.0,0.99767,0.0,0.23534]
[1778523909477,55.77,81918.09,0.0,0.99768,0.0,0.2344]
[1778523912498,55.77,81923.44,0.0,0.9977,0.0,0.23245]
[1778523917533,55.77,81925.77,0.0,0.99771,0.0,0.2316]
[1778523922568,55.77,81920.84,0.0,0.99769,0.0,0.2334]
[1778523925016,55.77,81912.15,0.0,0.99765,0.0,0.23658]
[1778523925588,55.77,81911.38,0.0,0.99765,0.0,0.23687]
[1778523930623,55.77,81910.8,0.0,0.99765,0.0,0.23708]
[1778523933650,55.77,81903.35,0.0,0.99763,0.0,0.23854]
[1778523938685,55.77,81902.34,0.0,0.99762,0.0,0.23892]
[1778523943720,55.77,81902.89,0.0,0.99763,0.0,0.23871]
[1778523948756,55.77,81898.9,0.0,0.99761,0.0,0.2402]
[1778523953790,55.77,81899.18,0.0,0.99761,0.0,0.2401]
[1778523958825,55.77,81898.23,0.0,0.99761,0.0,0.24045]
[1778523963860,55.77,81897.04,0.0,0.9976,0.0,0.2409]
[1778523968895,55.77,81894.88,0.0,0.99759,0.0,0.24171]
[1778523973930,55.77,81894.28,0.0,0.99759,0.0,0.24193]
[1778523977957,55.77,81902.95,0.0,0.99763,0.0,0.23869]
[1778523978965,55.77,81904.11,0.0,0.99763,0.0,0.23826]
[1778523984002,55.77,81899.61,0.0,0.99761,0.0,0.23994]
[1778523985443,55.77,81881.47,0.0,0.99754,0.0,0.2468]
[1778523987022,55.77,81872.24,0.0,0.9975,0.0,0.25036]
[1778523988029,55.77,81871.87,0.0,0.9975,0.0,0.2505]
[1778523991050,55.77,81868.52,0.0,0.99749,0.0,0.25045]
[1778523993064,55.77,81862.97,0.0,0.99747,0.0,0.25261]
[1778523995078,55.77,81849.79,0.0,0.99741,0.0,0.25781]
[1778523996099,55.77,81830.25,0.0,0.99732,0.0,0.2657]
[1778523997094,55.77,81821.3,0.0,0.99728,0.0,0.26938]
[1778523998099,55.77,81821.3,0.0,0.99728,0.0,0.26938]
[1778523999106,55.77,81827.02,0.0,0.99731,0.0,0.26703]
[1778524000114,55.77,81844.62,0.0,0.99739,0.0,0.25988]
[1778524001120,55.77,81852.78,0.0,0.99742,0.0,0.25663]
[1778524003135,55.77,81862.48,0.0,0.99747,0.0,0.2528]
[1778524008170,55.77,81861.94,0.0,0.99747,0.0,0.25301]
[1778524011191,55.77,81867.14,0.0,0.99749,0.0,0.25098]
[1778524015221,55.77,81877.56,0.0,0.99753,0.0,0.24696]
[1778524016228,55.77,81879.07,0.0,0.99754,0.0,0.24638]
[1778524019249,55.77,81888.38,0.0,0.99758,0.0,0.24284]
[1778524021262,55.77,81891.74,0.0,0.99759,0.0,0.24157]
[1778524026297,55.77,81905.63,0.0,0.99765,0.0,0.23639]
[1778524030326,55.77,81911.95,0.0,0.99768,0.0,0.23407]
[1778524035370,55.77,81911.98,0.0,0.99768,0.0,0.23406]
[1778524039398,55.77,81916.78,0.0,0.9977,0.0,0.23231]
[1778524043426,55.77,81925.45,0.0,0.99773,0.0,0.22918]
[1778524048461,55.77,81926.32,0.0,0.99773,0.0,0.22887]
[1778524053503,55.77,81935.05,0.0,0.99778,0.0,0.2245]
[1778524055518,55.77,81942.74,0.0,0.99781,0.0,0.2218]
[1778524057542,55.77,81948.05,0.0,0.99783,0.0,0.21996]
[1778524059547,55.77,81958.18,0.0,0.99787,0.0,0.21647]
[1778524061560,55.77,81959.46,0.0,0.99787,0.0,0.21603]
[1778524067602,55.77,81961.69,0.0,0.99788,0.0,0.21527]
[1778524072636,55.77,81957.76,0.0,0.99787,0.0,0.21661]
[1778524074651,55.77,81962.82,0.0,0.99788,0.0,0.21489]
[1778524079710,55.77,81966.22,0.0,0.9979,0.0,0.21374]
[1778524081700,55.77,81972.69,0.0,0.99792,0.0,0.21156]
[1778524082706,55.77,81973.53,0.0,0.99792,0.0,0.21128]
[1778524086159,55.77,81978.84,0.0,0.99794,0.0,0.20951]
[1778524088755,55.77,81971.17,0.0,0.99792,0.0,0.21207]
[1778524090762,55.77,81976.93,0.0,0.99794,0.0,0.21015]
[1778524096242,55.77,81994.02,0.0,0.998,0.0,0.20452]
[1778524096808,55.77,81994.02,0.0,0.998,0.0,0.20452]
[1778524097817,55.77,82006.25,0.0,0.99804,0.0,0.20058]
[1778524098828,55.77,82007.49,0.0,0.99804,0.0,0.20019]
[1778524099833,55.77,82016.96,0.0,0.99808,0.0,0.19719]
[1778524100837,55.77,82022.18,0.0,0.9981,0.0,0.19555]
[1778524106313,55.77,82021.22,0.0,0.99809,0.0,0.19585]
[1778524111918,55.77,82020.83,0.0,0.9981,0.0,0.19485]
[1778524116956,55.77,82021.05,0.0,0.9981,0.0,0.19478]
[1778524121991,55.77,82023.08,0.0,0.99811,0.0,0.19415]
[1778524127026,55.77,82022.33,0.0,0.99811,0.0,0.19439]
[1778524132062,55.77,82022.67,0.0,0.99811,0.0,0.19428]
[1778524137097,55.77,82023.97,0.0,0.99811,0.0,0.19388]
[1778524139111,55.77,82017.45,0.0,0.99809,0.0,0.19591]
[1778524144147,55.77,82021.02,0.0,0.9981,0.0,0.19479]
[1778524149181,55.77,82021.47,0.0,0.9981,0.0,0.19465]
[1778524151195,55.77,82005.45,0.0,0.99805,0.0,0.1997]
[1778524156230,55.77,82000.94,0.0,0.99803,0.0,0.20114]
[1778524161264,55.77,81998.58,0.0,0.99803,0.0,0.20189]
[1778524164286,55.77,81993.3,0.0,0.99801,0.0,0.2036]
[1778524169320,55.77,81992.56,0.0,0.998,0.0,0.20384]
[1778524174356,55.77,81992.25,0.0,0.99801,0.0,0.20278]
[1778524179404,55.77,81998.81,0.0,0.99804,0.0,0.20067]
[1778524184426,55.77,81996.32,0.0,0.99803,0.0,0.20147]
[1778524188454,55.77,81990.95,0.0,0.99801,0.0,0.2032]
[1778524192482,55.77,81996.63,0.0,0.99803,0.0,0.20137]
[1778524197517,55.77,82001.71,0.0,0.99805,0.0,0.19975]
[1778524198525,55.77,82010.25,0.0,0.99808,0.0,0.19704]
[1778524199531,55.77,82010.32,0.0,0.99808,0.0,0.19702]
[1778524202552,55.77,82003.31,0.0,0.99805,0.0,0.19924]
[1778524203559,55.77,82003.98,0.0,0.99805,0.0,0.19902]
[1778524208594,55.77,82008.32,0.0,0.99807,0.0,0.19765]
[1778524213629,55.77,82009.37,0.0,0.99807,0.0,0.19732]
[1778524217659,55.77,82025.6,0.0,0.99813,0.0,0.19226]
[1778524219672,55.77,82026.34,0.0,0.99813,0.0,0.19203]
[1778524224706,55.77,82025.16,0.0,0.99813,0.0,0.1924]
[1778524228735,55.77,82037.06,0.0,0.99817,0.0,0.18876]
[1778524229741,55.77,82042.06,0.0,0.99818,0.0,0.18725]
[1778524230749,55.77,82034.18,0.0,0.99816,0.0,0.18963]
[1778524231759,55.77,82026.66,0.0,0.99814,0.0,0.19083]
[1778524233769,55.77,82024.57,0.0,0.99814,0.0,0.19147]
[1778524235782,55.77,82019.21,0.0,0.99812,0.0,0.19312]
[1778524240818,55.77,82020.92,0.0,0.99812,0.0,0.19259]
[1778524245853,55.77,82021.89,0.0,0.99813,0.0,0.1923]
[1778524250889,55.77,82023.6,0.0,0.99813,0.0,0.19177]
[1778524255924,55.77,82026.85,0.0,0.99814,0.0,0.19077]
[1778524260961,55.77,82029.64,0.0,0.99815,0.0,0.18992]
[1778524263982,55.77,82047.35,0.0,0.99821,0.0,0.18459]
[1778524264987,55.77,82049.83,0.0,0.99822,0.0,0.18385]
[1778524267468,55.77,82094.48,0.0,0.99835,0.0,0.17104]
[1778524269032,55.77,82089.48,0.0,0.99834,0.0,0.17243]
[1778524270039,55.77,82080.65,0.0,0.99831,0.0,0.17492]
[1778524271047,55.77,82074.04,0.0,0.99829,0.0,0.1768]
[1778524272054,55.77,82068.32,0.0,0.99828,0.0,0.17845]
[1778524273061,55.77,82080.13,0.0,0.99831,0.0,0.17507]
[1778524274068,55.77,82093.08,0.0,0.99835,0.0,0.17143]
[1778524276081,55.77,82099.17,0.0,0.99837,0.0,0.16974]
[1778524281118,55.77,82097.9,0.0,0.99836,0.0,0.17009]
[1778524286153,55.77,82096.14,0.0,0.99836,0.0,0.17058]
[1778524289189,55.77,82103.88,0.0,0.99838,0.0,0.16845]
[1778524294224,55.77,82107.5,0.0,0.9984,0.0,0.16646]
[1778524299259,55.77,82109.8,0.0,0.99841,0.0,0.16584]
[1778524301273,55.77,82102.7,0.0,0.99839,0.0,0.16777]
[1778524306308,55.77,82105.14,0.0,0.99839,0.0,0.16711]
[1778524307750,55.77,82088.8,0.0,0.99835,0.0,0.17161]
[1778524310336,55.77,82080.15,0.0,0.99832,0.0,0.17403]
[1778524311343,55.77,82073.53,0.0,0.9983,0.0,0.17591]
[1778524316377,55.77,82079.59,0.0,0.99832,0.0,0.17419]
[1778524319399,55.77,82088.71,0.0,0.99835,0.0,0.17163]
[1778524320405,55.77,82083.4,0.0,0.99833,0.0,0.17312]
[1778524321413,55.77,82077.12,0.0,0.99831,0.0,0.17489]
[1778524326449,55.77,82084.9,0.0,0.99834,0.0,0.1727]
[1778524332490,55.77,82086.18,0.0,0.99834,0.0,0.17234]
[1778524337524,55.77,82081.33,0.0,0.99832,0.0,0.1737]
[1778524341553,55.77,82072.61,0.0,0.9983,0.0,0.17617]
[1778524346588,55.77,82073.2,0.0,0.9983,0.0,0.17601]
[1778524348602,55.77,82082.88,0.0,0.99833,0.0,0.17326]
[1778524350615,55.77,82093.35,0.0,0.99836,0.0,0.17034]
[1778524355651,55.77,82091.35,0.0,0.99836,0.0,0.16989]
[1778524360686,55.77,82088.01,0.0,0.99835,0.0,0.17081]
[1778524364726,55.77,82093.37,0.0,0.99837,0.0,0.16933]
[1778524366730,55.77,82102.38,0.0,0.9984,0.0,0.16686]
[1778524371765,55.77,82102.65,0.0,0.9984,0.0,0.16679]
[1778524373780,55.77,82093.76,0.0,0.99837,0.0,0.16922]
[1778524378814,55.77,82094.77,0.0,0.99837,0.0,0.16894]
[1778524384856,55.77,82097.04,0.0,0.99838,0.0,0.16832]
[1778524386870,55.77,82086.26,0.0,0.99835,0.0,0.1713]
[1778524387876,55.77,82083.65,0.0,0.99834,0.0,0.17203]
[1778524392912,55.77,82082.43,0.0,0.99834,0.0,0.17237]
[1778524397946,55.77,82081.3,0.0,0.99833,0.0,0.17269]
[1778524398953,55.77,82073.12,0.0,0.99831,0.0,0.17499]
[1778524399960,55.77,82075.04,0.0,0.99832,0.0,0.17445]
[1778524404996,55.77,82075.45,0.0,0.99832,0.0,0.17433]
[1778524410035,55.77,82072.26,0.0,0.99831,0.0,0.17524]
[1778524415065,55.77,82072.5,0.0,0.99832,0.0,0.17414]
[1778524420103,55.77,82071.8,0.0,0.99832,0.0,0.17434]
[1778524425142,55.77,82076.99,0.0,0.99833,0.0,0.17287]
[1778524430177,55.77,82075.68,0.0,0.99833,0.0,0.17324]
[1778524434204,55.77,82069.83,0.0,0.99831,0.0,0.17489]
[1778524438690,55.77,82064.77,0.0,0.99829,0.0,0.17634]
[1778524440247,55.77,82053.76,0.0,0.99826,0.0,0.17951]
[1778524441253,55.77,82049.82,0.0,0.99825,0.0,0.18066]
[1778524446290,55.77,82045.28,0.0,0.99823,0.0,0.18199]
[1778524448760,55.77,82031.48,0.0,0.99819,0.0,0.18609]
[1778524450319,55.77,82030.42,0.0,0.99819,0.0,0.1864]
[1778524452333,55.77,82025.74,0.0,0.99817,0.0,0.18782]
[1778524457368,55.77,82015.08,0.0,0.99814,0.0,0.19106]
[1778524458830,55.77,82012.71,0.0,0.99813,0.0,0.19179]
[1778524461396,55.77,82000.82,0.0,0.99809,0.0,0.19549]
[1778524462403,55.77,82000.16,0.0,0.99809,0.0,0.19569]
[1778524467437,55.77,81999.13,0.0,0.99808,0.0,0.19602]
[1778524472476,55.77,81988.29,0.0,0.99806,0.0,0.1983]
[1778524473481,55.77,81992.2,0.0,0.99807,0.0,0.19707]
[1778524475496,55.77,81996.25,0.0,0.99808,0.0,0.19579]
[1778524480531,55.77,81989.04,0.0,0.99806,0.0,0.19807]
[1778524485567,55.77,81984.68,0.0,0.99804,0.0,0.19945]
[1778524489057,55.77,81989.69,0.0,0.99806,0.0,0.19786]
[1778524494629,55.77,81986.73,0.0,0.99805,0.0,0.1988]
[1778524499664,55.77,81992.15,0.0,0.99807,0.0,0.19708]
[1778524502685,55.77,81999.39,0.0,0.99809,0.0,0.19481]
[1778524505712,55.77,81990.59,0.0,0.99806,0.0,0.19758]
[1778524510748,55.77,81991.8,0.0,0.99807,0.0,0.19719]
[1778524513777,55.77,81999.23,0.0,0.99809,0.0,0.19486]
[1778524514784,55.77,82006.92,0.0,0.99812,0.0,0.19247]
[1778524519819,55.77,82001.07,0.0,0.9981,0.0,0.19428]
[1778524523847,55.77,81994.78,0.0,0.99808,0.0,0.19625]
[1778524524854,55.77,81987.6,0.0,0.99805,0.0,0.19852]
[1778524529889,55.77,81987.94,0.0,0.99805,0.0,0.19842]
[1778524530896,55.77,81982.73,0.0,0.99804,0.0,0.20008]
[1778524531903,55.77,81978.31,0.0,0.99803,0.0,0.20034]
[1778524533917,55.77,81967.85,0.0,0.99799,0.0,0.20372]
[1778524535931,55.77,81960.34,0.0,0.99797,0.0,0.20618]
[1778524540968,55.77,81960.87,0.0,0.99797,0.0,0.206]
[1778524546003,55.77,81972.63,0.0,0.99801,0.0,0.20217]
[1778524547009,55.77,81980.78,0.0,0.99804,0.0,0.19955]
[1778524551040,55.77,81990.19,0.0,0.99807,0.0,0.19656]
[1778524552044,55.77,81996.62,0.0,0.99809,0.0,0.19455]
[1778524553051,55.77,81999.46,0.0,0.9981,0.0,0.19366]
[1778524555074,55.77,82003.53,0.0,0.99812,0.0,0.1924]
[1778524559102,55.77,82014.99,0.0,0.99816,0.0,0.18888]
[1778524560109,55.77,82018.62,0.0,0.99817,0.0,0.18778]
[1778524564136,55.77,82025.02,0.0,0.99819,0.0,0.18585]
[1778524567157,55.77,82019.5,0.0,0.99817,0.0,0.18751]
[1778524568164,55.77,82019.5,0.0,0.99817,0.0,0.18751]
[1778524569627,55.77,82024.62,0.0,0.99819,0.0,0.18597]
[1778524571185,55.77,82032.3,0.0,0.99821,0.0,0.18368]
[1778524572193,55.77,82032.62,0.0,0.99821,0.0,0.18359]
[1778524573200,55.77,82023.22,0.0,0.99818,0.0,0.18639]
[1778524574207,55.77,82022.09,0.0,0.99818,0.0,0.18673]
[1778524579697,55.77,82022.31,0.0,0.99818,0.0,0.18667]
[1778524585285,55.77,82019.24,0.0,0.99817,0.0,0.18759]
[1778524590318,55.77,82018.75,0.0,0.99817,0.0,0.18774]
[1778524591325,55.77,82009.2,0.0,0.99815,0.0,0.18955]
[1778524592333,55.77,82007.89,0.0,0.99814,0.0,0.18995]
[1778524597370,55.77,82002.19,0.0,0.99812,0.0,0.1917]
[1778524601398,55.77,81999.23,0.0,0.99811,0.0,0.19261]
[1778524606433,55.77,81996.12,0.0,0.9981,0.0,0.19358]
[1778524609906,55.77,81988.18,0.0,0.99808,0.0,0.19606]
[1778524615496,55.77,81990.65,0.0,0.99809,0.0,0.19529]
[1778524622544,55.77,81989.51,0.0,0.99808,0.0,0.19564]
[1778524627580,55.77,81992.93,0.0,0.99809,0.0,0.19457]
[1778524632617,55.77,81988.14,0.0,0.99808,0.0,0.19608]
[1778524635637,55.77,81975.89,0.0,0.99803,0.0,0.19996]
[1778524636643,55.77,81969.82,0.0,0.99801,0.0,0.20192]
[1778524637650,55.77,81970.94,0.0,0.99802,0.0,0.20156]
[1778524640118,55.77,81978.46,0.0,0.99804,0.0,0.19914]
[1778524643698,55.77,81981.47,0.0,0.99805,0.0,0.19818]
[1778524648727,55.77,81983.55,0.0,0.99806,0.0,0.19752]
[1778524650188,55.77,81978.16,0.0,0.99804,0.0,0.19924]
[1778524651748,55.77,81975.76,0.0,0.99805,0.0,0.19886]
[1778524654769,55.77,81981.43,0.0,0.99806,0.0,0.19706]
[1778524659804,55.77,81974.63,0.0,0.99804,0.0,0.19922]
[1778524664839,55.77,81976.19,0.0,0.99805,0.0,0.19872]
[1778524667860,55.77,81981.44,0.0,0.99806,0.0,0.19705]
[1778524673902,55.77,81981.75,0.0,0.99807,0.0,0.19695]
[1778524678938,55.77,81981.39,0.0,0.99806,0.0,0.19707]
[1778524683973,55.77,81982.31,0.0,0.99807,0.0,0.19678]
[1778524689011,55.77,81981.62,0.0,0.99807,0.0,0.19699]
[1778524691023,55.77,81991.83,0.0,0.9981,0.0,0.19379]
[1778524696057,55.77,81989.81,0.0,0.99809,0.0,0.19442]
[1778524697065,55.77,81978.98,0.0,0.99806,0.0,0.19783]
[1778524698072,55.77,81973.72,0.0,0.99804,0.0,0.19951]
[1778524703107,55.77,81975.12,0.0,0.99804,0.0,0.19906]
[1778524708143,55.77,81975.58,0.0,0.99804,0.0,0.19891]
[1778524711164,55.77,81968.41,0.0,0.99803,0.0,0.20005]
[1778524716199,55.77,81971.53,0.0,0.99804,0.0,0.19906]
[1778524717207,55.77,81977.76,0.0,0.99806,0.0,0.19708]
[1778524718213,55.77,81978.29,0.0,0.99806,0.0,0.19691]
[1778524722241,55.77,81982.92,0.0,0.99808,0.0,0.19545]
[1778524727276,55.77,81983.12,0.0,0.99808,0.0,0.19539]
[1778524732311,55.77,81988.35,0.0,0.9981,0.0,0.19375]
[1778524737346,55.77,81985.46,0.0,0.99809,0.0,0.19465]
[1778524742382,55.77,81980.55,0.0,0.99807,0.0,0.19619]
[1778524743389,55.77,81989.99,0.0,0.9981,0.0,0.19324]
[1778524744396,55.77,81991.75,0.0,0.99811,0.0,0.19269]
[1778524749431,55.77,81989.92,0.0,0.9981,0.0,0.19326]
[1778524752451,55.77,81982.52,0.0,0.99808,0.0,0.19557]
[1778524753459,55.77,81977.19,0.0,0.99806,0.0,0.19726]
[1778524754466,55.77,81977.33,0.0,0.99806,0.0,0.19721]
[1778524759503,55.77,81975.94,0.0,0.99806,0.0,0.19765]
[1778524764540,55.77,81971.26,0.0,0.99804,0.0,0.19914]
[1778524769576,55.77,81969.65,0.0,0.99803,0.0,0.19966]
[1778524774611,55.77,81970.92,0.0,0.99805,0.0,0.1981]
[1778524779646,55.77,81971.91,0.0,0.99805,0.0,0.19779]
[1778524785688,55.77,81972.1,0.0,0.99805,0.0,0.19773]
[1778524791191,55.77,81964.72,0.0,0.99803,0.0,0.20008]
[1778524794751,55.77,81958.26,0.0,0.99801,0.0,0.20217]
[1778524795758,55.77,81954.3,0.0,0.99799,0.0,0.20345]
[1778524801261,55.77,81962.29,0.0,0.99802,0.0,0.20086]
[1778524803835,55.77,81967.75,0.0,0.99804,0.0,0.19911]
[1778524808877,55.77,81966.09,0.0,0.99803,0.0,0.19964]
[1778524811332,55.77,81959.04,0.0,0.99801,0.0,0.20191]
[1778524813902,55.77,81951.86,0.0,0.99798,0.0,0.20425]
[1778524815917,55.77,81948.67,0.0,0.99797,0.0,0.20529]
[1778524820952,55.77,81940.44,0.0,0.99794,0.0,0.20801]
[1778524825993,55.77,81940.03,0.0,0.99794,0.0,0.20815]
[1778524826994,55.77,81934.14,0.0,0.99792,0.0,0.21012]
[1778524832032,55.77,81935.7,0.0,0.99794,0.0,0.2084]
[1778524837067,55.77,81941.84,0.0,0.99796,0.0,0.20636]
[1778524840087,55.77,81946.64,0.0,0.99798,0.0,0.20478]
[1778524843110,55.77,81940.32,0.0,0.99795,0.0,0.20686]
[1778524848144,55.77,81940.63,0.0,0.99795,0.0,0.20676]
[1778524853190,55.77,81939.68,0.0,0.99795,0.0,0.20707]
[1778524859222,55.77,81941.17,0.0,0.99796,0.0,0.20658]
[1778524864257,55.77,81937.79,0.0,0.99794,0.0,0.2077]
[1778524869311,55.77,81934.36,0.0,0.99793,0.0,0.20884]
[1778524872332,55.77,81924.65,0.0,0.9979,0.0,0.2121]
[1778524877366,55.77,81924.77,0.0,0.9979,0.0,0.21206]
[1778524882400,55.77,81927.71,0.0,0.99791,0.0,0.21107]
[1778524887436,55.77,81928.71,0.0,0.99791,0.0,0.21073]
[1778524892471,55.77,81927.98,0.0,0.99792,0.0,0.20978]
[1778524897506,55.77,81931.96,0.0,0.99793,0.0,0.20845]
[1778524903549,55.77,81932.4,0.0,0.99794,0.0,0.2083]
[1778524907577,55.77,81938.78,0.0,0.99796,0.0,0.20618]
[1778524912058,55.77,81933.54,0.0,0.99794,0.0,0.20792]
[1778524914625,55.77,81931.34,0.0,0.99793,0.0,0.20865]
[1778524919661,55.77,81933.8,0.0,0.99794,0.0,0.20783]
[1778524924696,55.77,81936.83,0.0,0.99795,0.0,0.20683]
[1778524927717,55.77,81931.63,0.0,0.99793,0.0,0.20856]
[1778524929732,55.77,81930.26,0.0,0.99793,0.0,0.20901]
[1778524934766,55.77,81931.04,0.0,0.99793,0.0,0.20875]
[1778524939800,55.77,81931.23,0.0,0.99793,0.0,0.20869]
[1778524944836,55.77,81934.93,0.0,0.99795,0.0,0.20746]
[1778524949870,55.77,81933.58,0.0,0.99794,0.0,0.20791]
[1778524954906,55.77,81934.67,0.0,0.99796,0.0,0.20635]
[1778524959940,55.77,81933.94,0.0,0.99795,0.0,0.20659]
[1778524964976,55.77,81934.01,0.0,0.99795,0.0,0.20657]
[1778524970013,55.77,81934.82,0.0,0.99796,0.0,0.2063]
[1778524975049,55.77,81935.69,0.0,0.99796,0.0,0.20602]
[1778524981096,55.77,81935.57,0.0,0.99796,0.0,0.20606]
[1778524987135,55.77,81935.24,0.0,0.99796,0.0,0.20617]
[1778524992169,55.77,81933.55,0.0,0.99795,0.0,0.20672]
[1778524997203,55.77,81932.45,0.0,0.99795,0.0,0.20709]
[1778525000225,55.77,81948.77,0.0,0.99801,0.0,0.20174]
[1778525005260,55.77,81945.88,0.0,0.998,0.0,0.20268]
[1778525010296,55.77,81950.62,0.0,0.99801,0.0,0.20114]
[1778525011302,55.77,81961.69,0.0,0.99806,0.0,0.19645]
[1778525013316,55.77,81953.89,0.0,0.99804,0.0,0.19893]
[1778525018352,55.77,81952.71,0.0,0.99803,0.0,0.19931]
[1778525023386,55.77,81950.15,0.0,0.99802,0.0,0.20013]
[1778525028420,55.77,81950.83,0.0,0.99802,0.0,0.19991]
[1778525033462,55.77,81951.67,0.0,0.99803,0.0,0.19964]
[1778525039500,55.77,81951.31,0.0,0.99803,0.0,0.19976]
[1778525044552,55.77,81951.85,0.0,0.99803,0.0,0.19958]
[1778525049588,55.77,81953.54,0.0,0.99803,0.0,0.19904]
[1778525054623,55.77,81956.24,0.0,0.99804,0.0,0.19818]
[1778525059658,55.77,81954.9,0.0,0.99804,0.0,0.19861]
[1778525064692,55.77,81954.7,0.0,0.99804,0.0,0.19867]
[1778525069729,55.77,81955.28,0.0,0.99804,0.0,0.19848]
[1778525073240,55.77,81950.89,0.0,0.99804,0.0,0.19873]
[1778525075772,55.77,81942.67,0.0,0.99801,0.0,0.20138]
[1778525076779,55.77,81934.58,0.0,0.99798,0.0,0.20401]
[1778525077785,55.77,81932.41,0.0,0.99797,0.0,0.20473]
[1778525081813,55.77,81930.41,0.0,0.99796,0.0,0.20538]
[1778525087854,55.77,81930.91,0.0,0.99797,0.0,0.20522]
[1778525093383,55.77,81929.66,0.0,0.99796,0.0,0.20563]
[1778525098932,55.77,81930.16,0.0,0.99796,0.0,0.20547]
[1778525103968,55.77,81929.29,0.0,0.99796,0.0,0.20575]
[1778525109003,55.77,81927.76,0.0,0.99795,0.0,0.20626]
[1778525111017,55.77,81917.95,0.0,0.99792,0.0,0.20953]
[1778525113524,55.77,81915.1,0.0,0.99791,0.0,0.21048]
[1778525120081,55.77,81913.55,0.0,0.9979,0.0,0.21101]
[1778525123602,55.77,81904.27,0.0,0.99787,0.0,0.21416]
[1778525125116,55.77,81897.95,0.0,0.99784,0.0,0.21633]
[1778525126122,55.77,81887.06,0.0,0.9978,0.0,0.22011]
[1778525128137,55.77,81884.56,0.0,0.99779,0.0,0.22099]
[1778525130150,55.77,81881.16,0.0,0.99778,0.0,0.22219]
[1778525135185,55.77,81880.42,0.0,0.99779,0.0,0.22119]
[1778525140221,55.77,81888.4,0.0,0.99782,0.0,0.2184]
[1778525141227,55.77,81888.28,0.0,0.99782,0.0,0.21844]
[1778525145256,55.77,81896.23,0.0,0.99785,0.0,0.21569]
[1778525146263,55.77,81900.11,0.0,0.99786,0.0,0.21435]
[1778525147271,55.77,81905.7,0.0,0.99788,0.0,0.21245]
[1778525149284,55.77,81900.52,0.0,0.99786,0.0,0.21421]
[1778525154319,55.77,81900.7,0.0,0.99786,0.0,0.21415]
[1778525159354,55.77,81901.62,0.0,0.99787,0.0,0.21384]
[1778525164392,55.77,81901.97,0.0,0.99787,0.0,0.21372]
[1778525168422,55.77,81907.36,0.0,0.99789,0.0,0.21188]
[1778525173465,55.77,81914.16,0.0,0.99792,0.0,0.20959]
[1778525174471,55.77,81920.62,0.0,0.99794,0.0,0.20743]
[1778525179513,55.77,81922.68,0.0,0.99795,0.0,0.20675]
[1778525180516,55.77,81933.17,0.0,0.99798,0.0,0.2033]
[1778525181523,55.77,81939.9,0.0,0.99801,0.0,0.20111]
[1778525182532,55.77,81966.27,0.0,0.9981,0.0,0.19273]
[1778525183537,55.77,81965.49,0.0,0.9981,0.0,0.19298]
[1778525188572,55.77,81961.1,0.0,0.99808,0.0,0.19435]
[1778525190586,55.77,81967.67,0.0,0.99811,0.0,0.1923]
[1778525194615,55.77,81974.11,0.0,0.99814,0.0,0.18919]
[1778525196627,55.77,81983.33,0.0,0.99817,0.0,0.18638]
[1778525199649,55.77,81991.56,0.0,0.9982,0.0,0.1839]
[1778525204684,55.77,81981.25,0.0,0.99816,0.0,0.18701]
[1778525209719,55.77,81980.04,0.0,0.99816,0.0,0.18737]
[1778525212739,55.77,81986.63,0.0,0.99818,0.0,0.18538]
[1778525217776,55.77,81986.05,0.0,0.99818,0.0,0.18555]
[1778525222810,55.77,81994.04,0.0,0.9982,0.0,0.18316]
[1778525227848,55.77,81994.54,0.0,0.99821,0.0,0.18301]
[1778525229861,55.77,81986.81,0.0,0.99818,0.0,0.18533]
[1778525230868,55.77,81989.65,0.0,0.99819,0.0,0.18447]
[1778525234896,55.77,81992.82,0.0,0.9982,0.0,0.18352]
[1778525239930,55.77,81990.9,0.0,0.99819,0.0,0.1841]
[1778525244966,55.77,81991.11,0.0,0.99819,0.0,0.18403]
[1778525250000,55.77,81991.24,0.0,0.99819,0.0,0.184]
[1778525255038,55.77,81992.52,0.0,0.99821,0.0,0.18252]
[1778525260072,55.77,81993.31,0.0,0.99821,0.0,0.18229]
[1778525265107,55.77,81994.21,0.0,0.99821,0.0,0.18202]
[1778525268137,55.77,82006.54,0.0,0.99825,0.0,0.1784]
[1778525269144,55.77,82009.75,0.0,0.99826,0.0,0.17747]
[1778525271163,55.77,82015.21,0.0,0.99828,0.0,0.17589]
[1778525273177,55.77,82023.55,0.0,0.99831,0.0,0.1735]
[1778525276197,55.77,82027.75,0.0,0.99832,0.0,0.17231]
[1778525281235,55.77,82032.79,0.0,0.99833,0.0,0.1709]
[1778525282239,55.77,82041.69,0.0,0.99836,0.0,0.16842]
[1778525283246,55.77,82049.0,0.0,0.99838,0.0,0.1664]
[1778525284725,55.77,82050.61,0.0,0.99839,0.0,0.16596]
[1778525286268,55.77,82059.37,0.0,0.99841,0.0,0.16359]
[1778525287274,55.77,82056.77,0.0,0.99841,0.0,0.16429]
[1778525288281,55.77,82048.69,0.0,0.99838,0.0,0.16649]
[1778525289289,55.77,82047.47,0.0,0.99838,0.0,0.16682]
[1778525291307,55.77,82038.19,0.0,0.99835,0.0,0.16939]
[1778525292313,55.77,82038.19,0.0,0.99835,0.0,0.16939]
[1778525296338,55.77,82031.58,0.0,0.99833,0.0,0.17123]
[1778525298352,55.77,82024.83,0.0,0.99831,0.0,0.17314]
[1778525302380,55.77,82020.61,0.0,0.9983,0.0,0.17434]
[1778525307415,55.77,82020.19,0.0,0.9983,0.0,0.17446]
[1778525309429,55.77,82015.09,0.0,0.99828,0.0,0.17592]
[1778525314466,55.77,82024.05,0.0,0.99832,0.0,0.17232]
[1778525319501,55.77,82021.58,0.0,0.99831,0.0,0.17302]
[1778525324537,55.77,82021.73,0.0,0.99831,0.0,0.17298]
[1778525330579,55.77,82021.93,0.0,0.99831,0.0,0.17292]
[1778525335613,55.77,82022.98,0.0,0.99832,0.0,0.17262]
[1778525340649,55.77,82020.29,0.0,0.99831,0.0,0.17339]
[1778525343669,55.77,82028.09,0.0,0.99833,0.0,0.17118]
[1778525346692,55.77,82019.04,0.0,0.9983,0.0,0.17374]
[1778525351725,55.77,82015.17,0.0,0.99829,0.0,0.17485]
[1778525356760,55.77,82018.29,0.0,0.9983,0.0,0.17396]
[1778525363810,55.77,82017.84,0.0,0.9983,0.0,0.17408]
[1778525367838,55.77,82012.61,0.0,0.99828,0.0,0.17558]
[1778525372874,55.77,82014.12,0.0,0.9983,0.0,0.1741]
[1778525377909,55.77,82011.1,0.0,0.99829,0.0,0.17496]
[1778525378916,55.77,82017.44,0.0,0.99831,0.0,0.17315]
[1778525379923,55.77,82019.22,0.0,0.99831,0.0,0.17265]
[1778525382944,55.77,82012.86,0.0,0.99829,0.0,0.17446]
[1778525383951,55.77,82010.9,0.0,0.99829,0.0,0.17502]
[1778525386972,55.77,82004.39,0.0,0.99827,0.0,0.1769]
[1778525388986,55.77,82002.9,0.0,0.99826,0.0,0.17733]
[1778525394022,55.77,82000.61,0.0,0.99826,0.0,0.17799]
[1778525402078,55.77,81999.34,0.0,0.99825,0.0,0.17836]
[1778525405571,55.77,82005.22,0.0,0.99827,0.0,0.17666]
[1778525409127,55.77,81999.93,0.0,0.99825,0.0,0.17819]
[1778525411141,55.77,81999.51,0.0,0.99825,0.0,0.17831]
[1778525416176,55.77,82000.88,0.0,0.99826,0.0,0.17791]
[1778525421210,55.77,81997.17,0.0,0.99824,0.0,0.179]
[1778525426248,55.77,81996.37,0.0,0.99824,0.0,0.17923]
[1778525427255,55.77,82003.5,0.0,0.99826,0.0,0.17715]
[1778525428262,55.77,82004.31,0.0,0.99827,0.0,0.17692]
[1778525433303,55.77,82003.65,0.0,0.99828,0.0,0.17605]
[1778525438332,55.77,82002.44,0.0,0.99827,0.0,0.1764]
[1778525443367,55.77,82009.71,0.0,0.99829,0.0,0.17431]
[1778525444375,55.77,82011.74,0.0,0.9983,0.0,0.17373]
[1778525449410,55.77,82012.03,0.0,0.9983,0.0,0.17365]
[1778525453442,55.77,82027.73,0.0,0.99835,0.0,0.16922]
[1778525454449,55.77,82031.79,0.0,0.99836,0.0,0.1681]
[1778525455925,55.77,82022.26,0.0,0.99833,0.0,0.17075]
[1778525457470,55.77,82020.09,0.0,0.99833,0.0,0.17136]
[1778525462504,55.77,82023.82,0.0,0.99834,0.0,0.17032]
[1778525467540,55.77,82018.73,0.0,0.99832,0.0,0.17175]
[1778525472575,55.77,82017.98,0.0,0.99832,0.0,0.17196]
[1778525477610,55.77,82022.17,0.0,0.99833,0.0,0.17078]
[1778525478617,55.77,82022.72,0.0,0.99833,0.0,0.17062]
[1778525480631,55.77,82017.32,0.0,0.99832,0.0,0.17215]
[1778525483651,55.77,82011.59,0.0,0.9983,0.0,0.17377]
[1778525488689,55.77,82009.01,0.0,0.99829,0.0,0.17451]
[1778525490700,55.77,82003.1,0.0,0.99827,0.0,0.17621]
[1778525493721,55.77,81998.21,0.0,0.99827,0.0,0.17656]
[1778525498758,55.77,81995.57,0.0,0.99826,0.0,0.17733]
[1778525503792,55.77,81992.37,0.0,0.99825,0.0,0.17826]
[1778525508827,55.77,81995.14,0.0,0.99826,0.0,0.17745]
[1778525512854,55.77,81999.67,0.0,0.99827,0.0,0.17614]
[1778525515876,55.77,82009.08,0.0,0.9983,0.0,0.17344]
[1778525520910,55.77,82008.09,0.0,0.9983,0.0,0.17372]
[1778525525947,55.77,82006.32,0.0,0.99829,0.0,0.17423]
[1778525527960,55.77,81995.69,0.0,0.99826,0.0,0.17729]
[1778525532996,55.77,81997.07,0.0,0.99827,0.0,0.17689]
[1778525538031,55.77,81998.26,0.0,0.99827,0.0,0.17655]
[1778525543066,55.77,81997.8,0.0,0.99827,0.0,0.17668]
[1778525546086,55.77,81996.66,0.0,0.99826,0.0,0.17701]
[1778525548101,55.77,81994.4,0.0,0.99826,0.0,0.17767]
[1778525553137,55.77,81994.89,0.0,0.99827,0.0,0.17646]
[1778525558171,55.77,81995.44,0.0,0.99827,0.0,0.1763]
[1778525564215,55.77,81994.79,0.0,0.99827,0.0,0.17649]
[1778525569249,55.77,81996.81,0.0,0.99827,0.0,0.1759]
[1778525574283,55.77,81997.28,0.0,0.99828,0.0,0.17577]
[1778525579319,55.77,81998.71,0.0,0.99828,0.0,0.17536]
[1778525584354,55.77,81994.71,0.0,0.99827,0.0,0.17651]
[1778525589389,55.77,81996.76,0.0,0.99827,0.0,0.17592]
[1778525594424,55.77,82000.94,0.0,0.99829,0.0,0.17471]
[1778525599461,55.77,81996.54,0.0,0.99827,0.0,0.17598]
[1778525604504,55.77,81991.94,0.0,0.99826,0.0,0.17731]
[1778525606995,55.77,81975.24,0.0,0.99821,0.0,0.18223]
[1778525608532,55.77,81974.08,0.0,0.9982,0.0,0.18257]
[1778525613567,55.77,81971.24,0.0,0.9982,0.0,0.18233]
[1778525617065,55.77,81959.81,0.0,0.99817,0.0,0.18576]
[1778525618603,55.77,81959.01,0.0,0.99816,0.0,0.18601]
[1778525623637,55.77,81954.18,0.0,0.99815,0.0,0.18748]
[1778525628673,55.77,81951.04,0.0,0.99814,0.0,0.18844]
[1778525633708,55.77,81954.56,0.0,0.99815,0.0,0.18736]
[1778525638743,55.77,81947.26,0.0,0.99812,0.0,0.1896]
[1778525639749,55.77,81947.44,0.0,0.99812,0.0,0.18955]
[1778525641801,55.77,81930.12,0.0,0.99806,0.0,0.19496]
[1778525643780,55.77,81921.42,0.0,0.99803,0.0,0.19773]
[1778525644787,55.77,81919.08,0.0,0.99803,0.0,0.19848]
[1778525646842,55.77,81898.91,0.0,0.99795,0.0,0.20505]
[1778525648825,55.77,81889.1,0.0,0.99792,0.0,0.20832]
[1778525649830,55.77,81890.04,0.0,0.99792,0.0,0.20801]
[1778525654864,55.77,81883.62,0.0,0.9979,0.0,0.21017]
[1778525658893,55.77,81878.05,0.0,0.99788,0.0,0.21206]
[1778525659900,55.77,81868.95,0.0,0.99784,0.0,0.21518]
[1778525663938,55.77,81855.98,0.0,0.99779,0.0,0.2197]
[1778525668970,55.77,81856.99,0.0,0.99779,0.0,0.21934]
[1778525672999,55.77,81873.18,0.0,0.99787,0.0,0.21249]
[1778525678034,55.77,81876.74,0.0,0.99788,0.0,0.21128]
[1778525681056,55.77,81882.48,0.0,0.9979,0.0,0.20933]
[1778525686089,55.77,81880.12,0.0,0.9979,0.0,0.21013]
[1778525689112,55.77,81874.65,0.0,0.99787,0.0,0.21199]
[1778525691126,55.77,81879.77,0.0,0.99789,0.0,0.21025]
[1778525696159,55.77,81878.37,0.0,0.99789,0.0,0.21072]
[1778525701195,55.77,81878.3,0.0,0.99789,0.0,0.21075]
[1778525706229,55.77,81884.35,0.0,0.99791,0.0,0.2087]
[1778525707237,55.77,81884.01,0.0,0.99791,0.0,0.20882]
[1778525712275,55.77,81879.73,0.0,0.99789,0.0,0.21026]
[1778525717313,55.77,81881.88,0.0,0.9979,0.0,0.20953]
[1778525718317,55.77,81872.28,0.0,0.99787,0.0,0.2128]
[1778525719330,55.77,81870.19,0.0,0.99786,0.0,0.21351]
[1778525722345,55.77,81878.98,0.0,0.99789,0.0,0.21052]
[1778525723352,55.77,81882.8,0.0,0.99791,0.0,0.20922]
[1778525725365,55.77,81888.4,0.0,0.99793,0.0,0.20735]
[1778525730415,55.77,81890.36,0.0,0.99793,0.0,0.20669]
[1778525731416,55.77,81899.25,0.0,0.99798,0.0,0.20256]
[1778525732420,55.77,81901.32,0.0,0.99799,0.0,0.20188]
[1778525735442,55.77,81908.5,0.0,0.99801,0.0,0.19954]
[1778525736448,55.77,81912.58,0.0,0.99803,0.0,0.19823]
[1778525737913,55.77,81917.16,0.0,0.99804,0.0,0.19676]
[1778525741484,55.77,81921.94,0.0,0.99806,0.0,0.19524]
[1778525746519,55.77,81924.73,0.0,0.99807,0.0,0.19436]
[1778525751553,55.77,81926.92,0.0,0.99808,0.0,0.19367]
[1778525756590,55.77,81926.38,0.0,0.99807,0.0,0.19384]
[1778525761626,55.77,81928.64,0.0,0.99808,0.0,0.19313]
[1778525762633,55.77,81935.25,0.0,0.9981,0.0,0.19106]
[1778525763647,55.77,81940.59,0.0,0.99812,0.0,0.18941]
[1778525764655,55.77,81941.35,0.0,0.99813,0.0,0.18917]
[1778525766669,55.77,81947.91,0.0,0.99815,0.0,0.18716]
[1778525768125,55.77,81953.47,0.0,0.99817,0.0,0.18547]
[1778525773719,55.77,81955.68,0.0,0.99817,0.0,0.1848]
[1778525778753,55.77,81958.85,0.0,0.99818,0.0,0.18384]
[1778525788265,55.77,81958.51,0.0,0.99818,0.0,0.18394]
[1778525793859,55.77,81952.76,0.0,0.99817,0.0,0.18457]
[1778525794865,55.77,81950.03,0.0,0.99817,0.0,0.1854]
[1778525799900,55.77,81949.54,0.0,0.99816,0.0,0.18555]
[1778525804936,55.77,81947.65,0.0,0.99816,0.0,0.18612]
[1778525809970,55.77,81949.6,0.0,0.99816,0.0,0.18553]
[1778525814004,55.77,81957.06,0.0,0.99819,0.0,0.18328]
[1778525819034,55.77,81959.34,0.0,0.9982,0.0,0.1826]
[1778525824069,55.77,81954.8,0.0,0.99818,0.0,0.18396]
[1778525829103,55.77,81952.59,0.0,0.99817,0.0,0.18462]
[1778525834138,55.77,81952.88,0.0,0.99818,0.0,0.18454]
[1778525837160,55.77,81958.17,0.0,0.99819,0.0,0.18295]
[1778525842197,55.77,81959.94,0.0,0.9982,0.0,0.18242]
[1778525847231,55.77,81956.19,0.0,0.99819,0.0,0.18354]
[1778525850251,55.77,81949.29,0.0,0.99816,0.0,0.18562]
[1778525851258,55.77,81926.44,0.0,0.9981,0.0,0.19153]
[1778525852266,55.77,81926.44,0.0,0.9981,0.0,0.19153]
[1778525856297,55.77,81916.9,0.0,0.99806,0.0,0.19453]
[1778525861332,55.77,81914.98,0.0,0.99806,0.0,0.19514]
[1778525865360,55.77,81921.71,0.0,0.99808,0.0,0.19301]
[1778525866367,55.77,81929.54,0.0,0.99811,0.0,0.19056]
[1778525871401,55.77,81928.45,0.0,0.9981,0.0,0.1909]
[1778525876437,55.77,81927.61,0.0,0.9981,0.0,0.19117]
[1778525881472,55.77,81925.75,0.0,0.99809,0.0,0.19175]
[1778525885499,55.77,81910.32,0.0,0.99804,0.0,0.19662]
[1778525886507,55.77,81910.39,0.0,0.99804,0.0,0.1966]
[1778525887515,55.77,81901.01,0.0,0.99801,0.0,0.19962]
[1778525888523,55.77,81899.24,0.0,0.998,0.0,0.20019]
[1778525893558,55.77,81896.98,0.0,0.99799,0.0,0.20092]
[1778525899045,55.77,81898.82,0.0,0.998,0.0,0.20033]
[1778525904634,55.77,81896.89,0.0,0.99799,0.0,0.20095]
[1778525906648,55.77,81891.47,0.0,0.99797,0.0,0.20273]
[1778525907655,55.77,81881.4,0.0,0.99794,0.0,0.20606]
[1778525909115,55.77,81880.61,0.0,0.99793,0.0,0.20632]
[1778525914704,55.77,81889.29,0.0,0.99798,0.0,0.20225]
[1778525915710,55.77,81884.76,0.0,0.99796,0.0,0.20374]
[1778525917725,55.77,81878.96,0.0,0.99794,0.0,0.20566]
[1778525919190,55.77,81873.0,0.0,0.99792,0.0,0.20765]
[1778525924774,55.77,81873.07,0.0,0.99792,0.0,0.20763]
[1778525929809,55.77,81872.92,0.0,0.99792,0.0,0.20768]
[1778525934846,55.77,81872.54,0.0,0.99791,0.0,0.20781]
[1778525939886,55.77,81868.64,0.0,0.9979,0.0,0.20912]
[1778525944922,55.77,81870.71,0.0,0.99791,0.0,0.20842]
[1778525949956,55.77,81867.43,0.0,0.9979,0.0,0.20953]
[1778525952976,55.77,81876.58,0.0,0.99793,0.0,0.20645]
[1778525953984,55.77,81873.61,0.0,0.99792,0.0,0.20745]
[1778525958013,55.77,81868.07,0.0,0.9979,0.0,0.20931]
[1778525963046,55.77,81867.69,0.0,0.9979,0.0,0.20944]
[1778525968082,55.77,81867.44,0.0,0.9979,0.0,0.20952]
[1778525973137,55.77,81860.98,0.0,0.99788,0.0,0.21049]
[1778525974134,55.77,81844.1,0.0,0.99782,0.0,0.21629]
[1778525979618,55.77,81840.06,0.0,0.9978,0.0,0.2177]
[1778525983194,55.77,81834.7,0.0,0.99778,0.0,0.21958]
[1778525984202,55.77,81828.55,0.0,0.99776,0.0,0.22176]
[1778525986215,55.77,81812.36,0.0,0.99769,0.0,0.22759]
[1778525987224,55.77,81818.98,0.0,0.99772,0.0,0.22519]
[1778525988230,55.77,81825.87,0.0,0.99775,0.0,0.22272]
[1778525989235,55.77,81819.4,0.0,0.99772,0.0,0.22504]
[1778525990243,55.77,81821.24,0.0,0.99773,0.0,0.22438]
[1778525995277,55.77,81827.91,0.0,0.99775,0.0,0.22199]
[1778525997292,55.77,81832.22,0.0,0.99777,0.0,0.22046]
[1778526002327,55.77,81837.21,0.0,0.99779,0.0,0.2187]
[1778526003334,55.77,81843.15,0.0,0.99781,0.0,0.21662]
[1778526008369,55.77,81844.39,0.0,0.99782,0.0,0.21619]
[1778526009376,55.77,81833.79,0.0,0.99778,0.0,0.21991]
[1778526010383,55.77,81836.48,0.0,0.99779,0.0,0.21896]
[1778526014412,55.77,81852.42,0.0,0.99785,0.0,0.21341]
[1778526015419,55.77,81852.71,0.0,0.99785,0.0,0.21331]
[1778526018438,55.77,81845.78,0.0,0.99783,0.0,0.21571]
[1778526023473,55.77,81843.94,0.0,0.99782,0.0,0.21635]
[1778526027503,55.77,81849.84,0.0,0.99784,0.0,0.2143]
[1778526028510,55.77,81858.94,0.0,0.99788,0.0,0.21118]
[1778526029517,55.77,81847.71,0.0,0.99783,0.0,0.21504]
[1778526030524,55.77,81847.52,0.0,0.99783,0.0,0.2151]
[1778526035560,55.77,81847.41,0.0,0.99784,0.0,0.21389]
[1778526038581,55.77,81843.76,0.0,0.99783,0.0,0.21515]
[1778526043615,55.77,81845.32,0.0,0.99784,0.0,0.21461]
[1778526045629,55.77,81852.39,0.0,0.99786,0.0,0.21218]
[1778526050666,55.77,81847.26,0.0,0.99784,0.0,0.21394]
[1778526055699,55.77,81846.59,0.0,0.99784,0.0,0.21418]
[1778526058719,55.77,81837.08,0.0,0.9978,0.0,0.21748]
[1778526060190,55.77,81833.62,0.0,0.99779,0.0,0.21869]
[1778526063758,55.77,81840.59,0.0,0.99782,0.0,0.21626]
[1778526064763,55.77,81845.61,0.0,0.99784,0.0,0.21451]
[1778526065772,55.77,81855.09,0.0,0.99787,0.0,0.21126]
[1778526066777,55.77,81855.49,0.0,0.99787,0.0,0.21112]
[1778526071822,55.77,81862.14,0.0,0.9979,0.0,0.20887]
[1778526072826,55.77,81868.02,0.0,0.99792,0.0,0.20689]
[1778526073830,55.77,81862.87,0.0,0.9979,0.0,0.20862]
[1778526074836,55.77,81857.52,0.0,0.99788,0.0,0.21043]
[1778526076850,55.77,81853.34,0.0,0.99787,0.0,0.21186]
[1778526081884,55.77,81856.18,0.0,0.99788,0.0,0.21089]
[1778526083899,55.77,81862.02,0.0,0.9979,0.0,0.20891]
[1778526084907,55.77,81860.18,0.0,0.99789,0.0,0.20953]
[1778526086920,55.77,81855.28,0.0,0.99787,0.0,0.21119]
[1778526091955,55.77,81856.51,0.0,0.99789,0.0,0.20954]
[1778526096990,55.77,81855.64,0.0,0.99789,0.0,0.20984]
[1778526102024,55.77,81855.98,0.0,0.99789,0.0,0.20972]
[1778526107060,55.77,81856.2,0.0,0.99789,0.0,0.20965]
[1778526112097,55.77,81853.69,0.0,0.99788,0.0,0.2105]
[1778526117130,55.77,81849.68,0.0,0.99786,0.0,0.21187]
[1778526119144,55.77,81843.91,0.0,0.99784,0.0,0.21385]
[1778526124179,55.77,81836.99,0.0,0.99782,0.0,0.21625]
[1778526125185,55.77,81830.73,0.0,0.99779,0.0,0.21844]
[1778526126192,55.77,81825.52,0.0,0.99777,0.0,0.22028]
[1778526127200,55.77,81819.78,0.0,0.99775,0.0,0.22232]
[1778526128206,55.77,81819.76,0.0,0.99775,0.0,0.22233]
[1778526130686,55.77,81808.38,0.0,0.9977,0.0,0.22642]
[1778526132244,55.77,81798.9,0.0,0.99766,0.0,0.22989]
[1778526134249,55.77,81785.5,0.0,0.99761,0.0,0.23486]
[1778526139287,55.77,81784.28,0.0,0.9976,0.0,0.23532]
[1778526142309,55.77,81775.68,0.0,0.99756,0.0,0.23856]
[1778526143316,55.77,81766.92,0.0,0.99753,0.0,0.24191]
[1778526144321,55.77,81759.4,0.0,0.99749,0.0,0.24482]
[1778526145329,55.77,81759.0,0.0,0.99749,0.0,0.24497]
[1778526149357,55.77,81764.7,0.0,0.99752,0.0,0.24277]
[1778526153396,55.77,81741.84,0.0,0.99743,0.0,0.25031]
[1778526154393,55.77,81741.68,0.0,0.99743,0.0,0.25038]
[1778526156407,55.77,81732.56,0.0,0.99738,0.0,0.25402]
[1778526160441,55.77,81720.58,0.0,0.99733,0.0,0.25887]
[1778526161457,55.77,81713.49,0.0,0.9973,0.0,0.26178]
[1778526162452,55.77,81722.12,0.0,0.99734,0.0,0.25824]
[1778526163459,55.77,81732.31,0.0,0.99738,0.0,0.25412]
[1778526164466,55.77,81740.54,0.0,0.99742,0.0,0.25083]
[1778526165473,55.77,81739.75,0.0,0.99742,0.0,0.25114]
[1778526167487,55.77,81744.98,0.0,0.99744,0.0,0.24907]
[1778526169501,55.77,81745.26,0.0,0.99744,0.0,0.24896]
[1778526171514,55.77,81751.92,0.0,0.99747,0.0,0.24634]
[1778526172522,55.77,81757.2,0.0,0.9975,0.0,0.24429]
[1778526173529,55.77,81760.59,0.0,0.99751,0.0,0.24297]
[1778526176552,55.77,81750.62,0.0,0.99747,0.0,0.24685]
[1778526177560,55.77,81737.95,0.0,0.99741,0.0,0.25186]
[1778526178566,55.77,81750.37,0.0,0.99747,0.0,0.24695]
[1778526179573,55.77,81749.63,0.0,0.99746,0.0,0.24724]
[1778526184612,55.77,81749.34,0.0,0.99746,0.0,0.24735]
[1778526189643,55.77,81751.17,0.0,0.99747,0.0,0.24664]
[1778526193673,55.77,81761.59,0.0,0.99752,0.0,0.24259]
[1778526194698,55.77,81770.67,0.0,0.99756,0.0,0.23911]
[1778526195688,55.77,81771.08,0.0,0.99756,0.0,0.23895]
[1778526200725,55.77,81771.23,0.0,0.99756,0.0,0.2389]
[1778526202737,55.77,81765.91,0.0,0.99753,0.0,0.24093]
[1778526203745,55.77,81765.68,0.0,0.99753,0.0,0.24102]
[1778526208780,55.77,81771.42,0.0,0.99756,0.0,0.23882]
[1778526210794,55.77,81761.81,0.0,0.99752,0.0,0.2425]
[1778526212807,55.77,81759.44,0.0,0.99752,0.0,0.24204]
[1778526217843,55.77,81761.0,0.0,0.99753,0.0,0.24144]
[1778526220863,55.77,81766.49,0.0,0.99755,0.0,0.23934]
[1778526223885,55.77,81768.44,0.0,0.99756,0.0,0.23859]
[1778526228919,55.77,81767.73,0.0,0.99756,0.0,0.23886]
[1778526233954,55.77,81768.42,0.0,0.99756,0.0,0.2386]
[1778526238991,55.77,81769.89,0.0,0.99757,0.0,0.23804]
[1778526244027,55.77,81768.29,0.0,0.99756,0.0,0.23865]
[1778526251548,55.77,81770.53,0.0,0.99757,0.0,0.2378]
[1778526256122,55.77,81778.36,0.0,0.9976,0.0,0.23485]
[1778526258126,55.77,81781.19,0.0,0.99761,0.0,0.23379]
[1778526263166,55.77,81780.34,0.0,0.99761,0.0,0.23411]
[1778526268197,55.77,81779.12,0.0,0.99761,0.0,0.23456]
[1778526273232,55.77,81779.48,0.0,0.99762,0.0,0.23309]
[1778526278266,55.77,81779.5,0.0,0.99762,0.0,0.23308]
[1778526283303,55.77,81779.78,0.0,0.99762,0.0,0.23297]
[1778526284309,55.77,81767.76,0.0,0.99757,0.0,0.23749]
[1778526285316,55.77,81766.86,0.0,0.99757,0.0,0.23783]
[1778526288341,55.77,81757.25,0.0,0.99752,0.0,0.24151]
[1778526289348,55.77,81760.68,0.0,0.99754,0.0,0.24019]
[1778526294383,55.77,81760.79,0.0,0.99754,0.0,0.24015]
[1778526299418,55.77,81761.36,0.0,0.99754,0.0,0.23993]
[1778526304452,55.77,81761.02,0.0,0.99754,0.0,0.24006]
[1778526305460,55.77,81754.19,0.0,0.99751,0.0,0.24268]
[1778526306467,55.77,81755.3,0.0,0.99752,0.0,0.24226]
[1778526308481,55.77,81761.95,0.0,0.99754,0.0,0.2397]
[1778526309488,55.77,81761.24,0.0,0.99754,0.0,0.23997]
[1778526311982,55.77,81773.46,0.0,0.99759,0.0,0.23534]
[1778526317546,55.77,81773.84,0.0,0.9976,0.0,0.2352]
[1778526321572,55.77,81780.21,0.0,0.99762,0.0,0.23281]
[1778526324593,55.77,81780.68,0.0,0.99763,0.0,0.23264]
[1778526329628,55.77,81783.11,0.0,0.99764,0.0,0.23174]
[1778526332652,55.77,81789.5,0.0,0.99768,0.0,0.22805]
[1778526333659,55.77,81795.19,0.0,0.9977,0.0,0.22598]
[1778526334666,55.77,81793.92,0.0,0.99769,0.0,0.22644]
[1778526335674,55.77,81787.01,0.0,0.99767,0.0,0.22897]
[1778526336680,55.77,81780.28,0.0,0.99764,0.0,0.23145]
[1778526337687,55.77,81779.46,0.0,0.99763,0.0,0.23176]
[1778526340708,55.77,81792.98,0.0,0.99769,0.0,0.22678]
[1778526341716,55.77,81792.63,0.0,0.99769,0.0,0.22691]
[1778526346761,55.77,81794.37,0.0,0.9977,0.0,0.22628]
[1778526351788,55.77,81793.82,0.0,0.99769,0.0,0.22648]
[1778526356823,55.77,81799.32,0.0,0.99772,0.0,0.22449]
[1778526357830,55.77,81799.69,0.0,0.99772,0.0,0.22435]
[1778526362927,55.77,81802.41,0.0,0.99773,0.0,0.22337]
[1778526363884,55.77,81816.46,0.0,0.99779,0.0,0.21837]
[1778526364889,55.77,81836.76,0.0,0.99786,0.0,0.21133]
[1778526366904,55.77,81848.66,0.0,0.99791,0.0,0.20729]
[1778526368918,55.77,81849.62,0.0,0.99791,0.0,0.20697]
[1778526372948,55.77,81855.31,0.0,0.99793,0.0,0.20506]
[1778526376974,55.77,81860.72,0.0,0.99795,0.0,0.20327]
[1778526383015,55.77,81860.99,0.0,0.99796,0.0,0.20318]
[1778526388051,55.77,81866.17,0.0,0.99797,0.0,0.20147]
[1778526391073,55.77,81861.88,0.0,0.99797,0.0,0.20168]
[1778526396108,55.77,81862.45,0.0,0.99797,0.0,0.20149]
[1778526401142,55.77,81863.18,0.0,0.99798,0.0,0.20125]
[1778526406179,55.77,81863.52,0.0,0.99798,0.0,0.20114]
[1778526411214,55.77,81865.52,0.0,0.99798,0.0,0.20049]
[1778526412695,55.77,81870.53,0.0,0.998,0.0,0.19886]
[1778526415243,55.77,81871.78,0.0,0.99801,0.0,0.19845]
[1778526420278,55.77,81870.52,0.0,0.998,0.0,0.19886]
[1778526425315,55.77,81860.78,0.0,0.99797,0.0,0.20204]
[1778526426326,55.77,81869.09,0.0,0.998,0.0,0.19932]
[1778526427333,55.77,81881.15,0.0,0.99804,0.0,0.19544]
[1778526428342,55.77,81888.1,0.0,0.99806,0.0,0.19323]
[1778526429346,55.77,81896.82,0.0,0.9981,0.0,0.19049]
[1778526430355,55.77,81897.78,0.0,0.9981,0.0,0.19019]
[1778526436396,55.77,81900.26,0.0,0.99811,0.0,0.18941]
[1778526441431,55.77,81905.33,0.0,0.99812,0.0,0.18784]
[1778526446467,55.77,81907.17,0.0,0.99813,0.0,0.18728]
[1778526451502,55.77,81915.48,0.0,0.99817,0.0,0.18362]
[1778526454523,55.77,81916.49,0.0,0.99817,0.0,0.18331]
[1778526459558,55.77,81916.31,0.0,0.99817,0.0,0.18337]
[1778526460566,55.77,81907.33,0.0,0.99814,0.0,0.1861]
[1778526461572,55.77,81906.13,0.0,0.99814,0.0,0.18647]
[1778526463587,55.77,81902.48,0.0,0.99813,0.0,0.18759]
[1778526464594,55.77,81913.8,0.0,0.99816,0.0,0.18413]
[1778526465599,55.77,81916.45,0.0,0.99817,0.0,0.18332]
[1778526466607,55.77,81922.92,0.0,0.99819,0.0,0.18138]
[1778526469628,55.77,81924.95,0.0,0.9982,0.0,0.18077]
[1778526474664,55.77,81927.75,0.0,0.99821,0.0,0.17994]
[1778526476677,55.77,81935.36,0.0,0.99824,0.0,0.17769]
[1778526479698,55.77,81939.88,0.0,0.99825,0.0,0.17637]
[1778526484733,55.77,81938.79,0.0,0.99825,0.0,0.17668]
[1778526487754,55.77,81947.57,0.0,0.99827,0.0,0.17413]
[1778526488762,55.77,81952.3,0.0,0.99829,0.0,0.17277]
[1778526492789,55.77,81953.85,0.0,0.99829,0.0,0.17233]
[1778526496817,55.77,81944.03,0.0,0.99826,0.0,0.17516]
[1778526497825,55.77,81936.53,0.0,0.99824,0.0,0.17735]
[1778526498831,55.77,81924.8,0.0,0.9982,0.0,0.18082]
[1778526499838,55.77,81918.06,0.0,0.99818,0.0,0.18284]
[1778526500845,55.77,81906.08,0.0,0.99814,0.0,0.18648]
[1778526502859,55.77,81899.45,0.0,0.99812,0.0,0.18852]
[1778526506887,55.77,81893.03,0.0,0.99809,0.0,0.19052]
[1778526511921,55.77,81884.29,0.0,0.99807,0.0,0.19211]
[1778526514942,55.77,81889.71,0.0,0.99809,0.0,0.19041]
[1778526515950,55.77,81890.83,0.0,0.9981,0.0,0.19006]
[1778526520985,55.77,81893.41,0.0,0.99811,0.0,0.18926]
[1778526529041,55.77,81892.84,0.0,0.9981,0.0,0.18943]
[1778526534124,55.77,81895.22,0.0,0.99811,0.0,0.1887]
[1778526536139,55.77,81900.6,0.0,0.99813,0.0,0.18703]
[1778526540166,55.77,81906.51,0.0,0.99815,0.0,0.18522]
[1778526545201,55.77,81903.96,0.0,0.99814,0.0,0.186]
[1778526550236,55.77,81903.47,0.0,0.99814,0.0,0.18615]
[1778526555271,55.77,81905.71,0.0,0.99815,0.0,0.18547]
[1778526560307,55.77,81905.04,0.0,0.99815,0.0,0.18567]
[1778526565342,55.77,81903.56,0.0,0.99814,0.0,0.18612]
[1778526570376,55.77,81906.31,0.0,0.99815,0.0,0.18528]
[1778526576419,55.77,81903.94,0.0,0.99815,0.0,0.18488]
[1778526581454,55.77,81903.45,0.0,0.99815,0.0,0.18503]
[1778526586488,55.77,81903.8,0.0,0.99815,0.0,0.18492]
[1778526591523,55.77,81911.45,0.0,0.99818,0.0,0.18261]
[1778526592530,55.77,81917.25,0.0,0.9982,0.0,0.18086]
[1778526593971,55.77,81917.49,0.0,0.9982,0.0,0.18079]
[1778526599579,55.77,81918.67,0.0,0.9982,0.0,0.18044]
[1778526602602,55.77,81926.14,0.0,0.99823,0.0,0.17822]
[1778526604045,55.77,81912.29,0.0,0.99818,0.0,0.18235]
[1778526605622,55.77,81913.41,0.0,0.99818,0.0,0.18202]
[1778526610658,55.77,81911.06,0.0,0.99818,0.0,0.18272]
[1778526612671,55.77,81904.32,0.0,0.99815,0.0,0.18477]
[1778526614686,55.77,81902.76,0.0,0.99815,0.0,0.18524]
[1778526615692,55.77,81893.04,0.0,0.99812,0.0,0.18823]
[1778526616698,55.77,81892.46,0.0,0.99811,0.0,0.18841]
[1778526622741,55.77,81892.15,0.0,0.99811,0.0,0.18851]
[1778526627775,55.77,81892.86,0.0,0.99812,0.0,0.18829]
[1778526631807,55.77,81889.77,0.0,0.99812,0.0,0.1881]
[1778526632813,55.77,81896.11,0.0,0.99814,0.0,0.18615]
[1778526634266,55.77,81903.15,0.0,0.99816,0.0,0.184]
[1778526634831,55.77,81903.15,0.0,0.99816,0.0,0.184]
[1778526639863,55.77,81900.98,0.0,0.99815,0.0,0.18466]
[1778526644898,55.77,81901.68,0.0,0.99816,0.0,0.18445]
[1778526649932,55.77,81899.95,0.0,0.99815,0.0,0.18497]
[1778526654968,55.77,81902.67,0.0,0.99816,0.0,0.18414]
[1778526660011,55.77,81904.55,0.0,0.99817,0.0,0.18357]
[1778526665038,55.77,81903.26,0.0,0.99816,0.0,0.18397]
[1778526670073,55.77,81905.51,0.0,0.99817,0.0,0.18328]
[1778526673099,55.77,81913.11,0.0,0.99819,0.0,0.181]
[1778526674106,55.77,81913.47,0.0,0.9982,0.0,0.18089]
[1778526676119,55.77,81919.74,0.0,0.99822,0.0,0.17902]
[1778526678134,55.77,81923.49,0.0,0.99823,0.0,0.17791]
[1778526684176,55.77,81922.46,0.0,0.99823,0.0,0.17822]
[1778526687197,55.77,81917.15,0.0,0.99821,0.0,0.17979]
[1778526690222,55.77,81916.0,0.0,0.9982,0.0,0.18013]
[1778526692232,55.77,81912.45,0.0,0.9982,0.0,0.18009]
[1778526697267,55.77,81913.08,0.0,0.99821,0.0,0.1799]
[1778526702302,55.77,81913.01,0.0,0.99821,0.0,0.17992]
[1778526707338,55.77,81914.01,0.0,0.99821,0.0,0.17962]
[1778526712373,55.77,81921.64,0.0,0.99823,0.0,0.17737]
[1778526714387,55.77,81924.06,0.0,0.99824,0.0,0.17666]
[1778526719423,55.77,81918.28,0.0,0.99822,0.0,0.17836]
[1778526721435,55.77,81915.62,0.0,0.99821,0.0,0.17914]
[1778526724899,55.77,81927.53,0.0,0.99825,0.0,0.17564]
[1778526727479,55.77,81928.46,0.0,0.99826,0.0,0.17537]
[1778526730498,55.77,81934.38,0.0,0.99827,0.0,0.17365]
[1778526735533,55.77,81935.09,0.0,0.99828,0.0,0.17345]
[1778526740569,55.77,81935.68,0.0,0.99828,0.0,0.17328]
[1778526745606,55.77,81936.16,0.0,0.99828,0.0,0.17314]
[1778526747618,55.77,81931.11,0.0,0.99826,0.0,0.1746]
[1778526752652,55.77,81932.76,0.0,0.99828,0.0,0.17305]
[1778526757691,55.77,81935.91,0.0,0.99829,0.0,0.17214]
[1778526762727,55.77,81936.46,0.0,0.99829,0.0,0.17199]
[1778526768768,55.77,81936.26,0.0,0.99829,0.0,0.17204]
[1778526773802,55.77,81931.93,0.0,0.99828,0.0,0.17329]
[1778526777832,55.77,81926.46,0.0,0.99826,0.0,0.17487]
[1778526778839,55.77,81919.21,0.0,0.99824,0.0,0.17699]
[1778526779846,55.77,81918.59,0.0,0.99823,0.0,0.17717]
[1778526782866,55.77,81910.47,0.0,0.99821,0.0,0.17957]
[1778526783873,55.77,81909.97,0.0,0.99821,0.0,0.17972]
[1778526785320,55.77,81919.44,0.0,0.99824,0.0,0.17692]
[1778526786895,55.77,81926.0,0.0,0.99826,0.0,0.17501]
[1778526787902,55.77,81925.07,0.0,0.99826,0.0,0.17528]
[1778526792937,55.77,81921.72,0.0,0.99824,0.0,0.17625]
[1778526797971,55.77,81922.99,0.0,0.99825,0.0,0.17588]
[1778526803008,55.77,81923.36,0.0,0.99825,0.0,0.17577]
[1778526808044,55.77,81922.68,0.0,0.99825,0.0,0.17597]
[1778526812071,55.77,81919.49,0.0,0.99825,0.0,0.17582]
[1778526816103,55.77,81905.16,0.0,0.9982,0.0,0.18005]
[1778526821135,55.77,81901.94,0.0,0.99819,0.0,0.18101]
[1778526826171,55.77,81901.89,0.0,0.99819,0.0,0.18103]
[1778526831206,55.77,81901.11,0.0,0.99819,0.0,0.18126]
[1778526836240,55.77,81902.82,0.0,0.99819,0.0,0.18075]
[1778526841276,55.77,81897.82,0.0,0.99818,0.0,0.18225]
[1778526846311,55.77,81898.59,0.0,0.99818,0.0,0.18202]
[1778526851346,55.77,81896.93,0.0,0.99817,0.0,0.18252]
[1778526859402,55.77,81896.04,0.0,0.99817,0.0,0.18279]
[1778526862423,55.77,81884.31,0.0,0.99813,0.0,0.18637]
[1778526863451,55.77,81880.75,0.0,0.99812,0.0,0.18747]
[1778526867479,55.77,81894.06,0.0,0.99816,0.0,0.18339]
[1778526868487,55.77,81894.03,0.0,0.99816,0.0,0.1834]
[1778526873521,55.77,81892.1,0.0,0.99817,0.0,0.18286]
[1778526878556,55.77,81893.26,0.0,0.99817,0.0,0.18251]
[1778526879563,55.77,81887.6,0.0,0.99815,0.0,0.18423]
[1778526882584,55.77,81881.92,0.0,0.99813,0.0,0.18597]
[1778526887622,55.77,81882.27,0.0,0.99814,0.0,0.18586]
[1778526892653,55.77,81882.82,0.0,0.99814,0.0,0.18569]
[1778526896091,55.77,81887.99,0.0,0.99815,0.0,0.18411]
[1778526901717,55.77,81893.22,0.0,0.99817,0.0,0.18252]
[1778526902726,55.77,81898.97,0.0,0.99819,0.0,0.18079]
[1778526903731,55.77,81900.87,0.0,0.9982,0.0,0.18023]
[1778526908766,55.77,81895.18,0.0,0.99818,0.0,0.18193]
[1778526910779,55.77,81893.46,0.0,0.99817,0.0,0.18245]
[1778526915816,55.77,81897.4,0.0,0.99819,0.0,0.18126]
[1778526920849,55.77,81898.49,0.0,0.99819,0.0,0.18094]
[1778526922864,55.77,81890.69,0.0,0.99816,0.0,0.18329]
[1778526923870,55.77,81885.81,0.0,0.99815,0.0,0.18478]
[1778526928905,55.77,81886.65,0.0,0.99815,0.0,0.18452]
[1778526933940,55.77,81887.95,0.0,0.99817,0.0,0.183]
[1778526938976,55.77,81883.82,0.0,0.99815,0.0,0.18425]
[1778526940990,55.77,81873.51,0.0,0.99812,0.0,0.18742]
[1778526941997,55.77,81867.8,0.0,0.9981,0.0,0.1892]
[1778526943003,55.77,81867.02,0.0,0.99809,0.0,0.18944]
[1778526946444,55.77,81855.87,0.0,0.99805,0.0,0.19295]
[1778526947041,55.77,81855.87,0.0,0.99805,0.0,0.19295]
[1778526952076,55.77,81853.72,0.0,0.99805,0.0,0.19364]
[1778526956514,55.77,81860.99,0.0,0.99807,0.0,0.19133]
[1778526960132,55.77,81862.86,0.0,0.99808,0.0,0.19075]
[1778526965167,55.77,81857.23,0.0,0.99806,0.0,0.19252]
[1778526970204,55.77,81860.36,0.0,0.99807,0.0,0.19153]
[1778526975236,55.77,81859.35,0.0,0.99807,0.0,0.19185]
[1778526980272,55.77,81862.85,0.0,0.99808,0.0,0.19075]
[1778526985307,55.77,81864.32,0.0,0.99808,0.0,0.19029]
[1778526989335,55.77,81869.38,0.0,0.9981,0.0,0.1887]
[1778526994370,55.77,81867.35,0.0,0.99811,0.0,0.18819]
[1778526999405,55.77,81862.51,0.0,0.99809,0.0,0.1897]
[1778527001420,55.77,81857.7,0.0,0.99807,0.0,0.19121]
[1778527002427,55.77,81852.23,0.0,0.99805,0.0,0.19294]
[1778527003433,55.77,81848.2,0.0,0.99804,0.0,0.19422]
[1778527008468,55.77,81847.55,0.0,0.99804,0.0,0.19443]
[1778527011489,55.77,81842.56,0.0,0.99802,0.0,0.19604]
[1778527016524,55.77,81841.13,0.0,0.99801,0.0,0.1965]
[1778527021559,55.77,81843.94,0.0,0.99802,0.0,0.19559]
[1778527026594,55.77,81841.74,0.0,0.99802,0.0,0.1963]
[1778527031630,55.77,81840.91,0.0,0.99801,0.0,0.19657]
[1778527032637,55.77,81845.99,0.0,0.99803,0.0,0.19493]
[1778527036665,55.77,81850.81,0.0,0.99805,0.0,0.19339]
[1778527038680,55.77,81840.6,0.0,0.99801,0.0,0.19667]
[1778527039686,55.77,81833.46,0.0,0.99799,0.0,0.19899]
[1778527040693,55.77,81827.19,0.0,0.99796,0.0,0.20105]
[1778527041700,55.77,81828.79,0.0,0.99797,0.0,0.20052]
[1778527046735,55.77,81826.16,0.0,0.99796,0.0,0.20139]
[1778527051770,55.77,81825.82,0.0,0.99797,0.0,0.20029]
[1778527057216,55.77,81827.94,0.0,0.99798,0.0,0.19959]
[1778527062847,55.77,81827.15,0.0,0.99797,0.0,0.19985]
[1778527064860,55.77,81800.78,0.0,0.99787,0.0,0.20867]
[1778527067288,55.77,81798.92,0.0,0.99787,0.0,0.20931]
[1778527072917,55.77,81800.88,0.0,0.99788,0.0,0.20864]
[1778527077953,55.77,81799.06,0.0,0.99787,0.0,0.20926]
[1778527082988,55.77,81799.12,0.0,0.99787,0.0,0.20924]
[1778527086009,55.77,81804.6,0.0,0.99789,0.0,0.20737]
[1778527089033,55.77,81808.17,0.0,0.9979,0.0,0.20617]
[1778527094072,55.77,81809.28,0.0,0.99791,0.0,0.20579]
[1778527097503,55.77,81820.36,0.0,0.99795,0.0,0.20209]
[1778527099108,55.77,81824.01,0.0,0.99796,0.0,0.20088]
[1778527102129,55.77,81828.48,0.0,0.99798,0.0,0.19942]
[1778527107573,55.77,81837.02,0.0,0.99801,0.0,0.19664]
[1778527109178,55.77,81836.46,0.0,0.99801,0.0,0.19682]
[1778527112201,55.77,81844.35,0.0,0.99805,0.0,0.1931]
[1778527117643,55.77,81843.86,0.0,0.99805,0.0,0.19326]
[1778527123277,55.77,81843.32,0.0,0.99804,0.0,0.19343]
[1778527128311,55.77,81844.45,0.0,0.99805,0.0,0.19307]
[1778527133347,55.77,81846.78,0.0,0.99806,0.0,0.19233]
[1778527138382,55.77,81848.66,0.0,0.99806,0.0,0.19173]
[1778527139390,55.77,81854.42,0.0,0.99808,0.0,0.18992]
[1778527140395,55.77,81856.94,0.0,0.99809,0.0,0.18913]
[1778527144424,55.77,81867.71,0.0,0.99813,0.0,0.18578]
[1778527145431,55.77,81870.26,0.0,0.99814,0.0,0.185]
[1778527147446,55.77,81876.9,0.0,0.99816,0.0,0.18298]
[1778527148453,55.77,81877.27,0.0,0.99816,0.0,0.18286]
[1778527153487,55.77,81868.73,0.0,0.99813,0.0,0.18547]
[1778527154494,55.77,81869.77,0.0,0.99814,0.0,0.18515]
[1778527159535,55.77,81871.04,0.0,0.99814,0.0,0.18476]
[1778527160538,55.77,81854.62,0.0,0.99808,0.0,0.18985]
[1778527161545,55.77,81848.2,0.0,0.99806,0.0,0.19188]
[1778527162552,55.77,81846.19,0.0,0.99806,0.0,0.19251]
[1778527167587,55.77,81845.9,0.0,0.99805,0.0,0.19261]
[1778527172622,55.77,81847.45,0.0,0.99807,0.0,0.19095]
[1778527178664,55.77,81848.69,0.0,0.99808,0.0,0.19055]
[1778527183699,55.77,81853.1,0.0,0.99809,0.0,0.18917]
[1778527188734,55.77,81851.87,0.0,0.99809,0.0,0.18955]
[1778527193769,55.77,81850.2,0.0,0.99808,0.0,0.19008]
[1778527199810,55.77,81850.57,0.0,0.99808,0.0,0.18996]
[1778527204846,55.77,81854.1,0.0,0.99809,0.0,0.18886]
[1778527205853,55.77,81860.44,0.0,0.99812,0.0,0.18688]
[1778527206860,55.77,81862.34,0.0,0.99812,0.0,0.1863]
[1778527209882,55.77,81866.11,0.0,0.99814,0.0,0.18514]
[1778527214918,55.77,81864.84,0.0,0.99813,0.0,0.18553]
[1778527216931,55.77,81875.12,0.0,0.99817,0.0,0.18239]
[1778527217937,55.77,81881.64,0.0,0.99819,0.0,0.18042]
[1778527218941,55.77,81882.13,0.0,0.99819,0.0,0.18028]
[1778527223979,55.77,81883.59,0.0,0.9982,0.0,0.17984]
[1778527229015,55.77,81887.92,0.0,0.99821,0.0,0.17855]
[1778527231029,55.77,81893.67,0.0,0.99824,0.0,0.17575]
[1778527232036,55.77,81896.5,0.0,0.99825,0.0,0.17492]
[1778527234051,55.77,81891.21,0.0,0.99823,0.0,0.17647]
[1778527235059,55.77,81885.98,0.0,0.99821,0.0,0.17802]
[1778527237071,55.77,81882.01,0.0,0.9982,0.0,0.1792]
[1778527240093,55.77,81878.76,0.0,0.99819,0.0,0.18017]
[1778527245127,55.77,81875.64,0.0,0.99818,0.0,0.18111]
[1778527250163,55.77,81864.2,0.0,0.99814,0.0,0.18458]
[1778527252179,55.77,81862.66,0.0,0.99814,0.0,0.18506]
[1778527257218,55.77,81865.69,0.0,0.99815,0.0,0.18413]
[1778527262254,55.77,81863.23,0.0,0.99814,0.0,0.18488]
[1778527265274,55.77,81854.87,0.0,0.99811,0.0,0.18746]
[1778527266281,55.77,81852.64,0.0,0.9981,0.0,0.18816]
[1778527271316,55.77,81853.64,0.0,0.9981,0.0,0.18785]
[1778527276351,55.77,81852.97,0.0,0.9981,0.0,0.18805]
[1778527281386,55.77,81856.55,0.0,0.99811,0.0,0.18694]
[1778527286421,55.77,81857.55,0.0,0.99812,0.0,0.18663]
[1778527291456,55.77,81849.85,0.0,0.9981,0.0,0.18787]
[1778527295484,55.77,81844.39,0.0,0.99808,0.0,0.18958]
[1778527297497,55.77,81839.12,0.0,0.99806,0.0,0.19124]
[1778527301525,55.77,81836.95,0.0,0.99806,0.0,0.19193]
[1778527306561,55.77,81835.73,0.0,0.99805,0.0,0.19231]
[1778527308994,55.77,81842.88,0.0,0.99808,0.0,0.19005]
[1778527314621,55.77,81842.22,0.0,0.99808,0.0,0.19026]
[1778527319662,55.77,81841.36,0.0,0.99807,0.0,0.19053]
[1778527324695,55.77,81840.13,0.0,0.99807,0.0,0.19092]
[1778527333755,55.77,81839.56,0.0,0.99807,0.0,0.1911]
[1778527337783,55.77,81829.8,0.0,0.99803,0.0,0.19421]
[1778527338789,55.77,81817.9,0.0,0.99799,0.0,0.19806]
[1778527339796,55.77,81812.74,0.0,0.99797,0.0,0.19975]
[1778527340804,55.77,81812.21,0.0,0.99797,0.0,0.19992]
[1778527345841,55.77,81810.84,0.0,0.99796,0.0,0.20037]
[1778527350875,55.77,81805.89,0.0,0.99794,0.0,0.20201]
[1778527351883,55.77,81802.48,0.0,0.99794,0.0,0.20192]
[1778527356917,55.77,81804.12,0.0,0.99795,0.0,0.20138]
[1778527361953,55.77,81805.41,0.0,0.99795,0.0,0.20095]
[1778527366987,55.77,81808.13,0.0,0.99796,0.0,0.20005]
[1778527372023,55.77,81808.2,0.0,0.99796,0.0,0.20003]
[1778527377057,55.77,81814.51,0.0,0.99799,0.0,0.19796]
[1778527378064,55.77,81820.14,0.0,0.99801,0.0,0.19613]
[1778527379488,55.77,81820.08,0.0,0.99801,0.0,0.19615]
[1778527383102,55.77,81829.99,0.0,0.99804,0.0,0.19296]
[1778527385114,55.77,81830.1,0.0,0.99804,0.0,0.19293]
[1778527390164,55.77,81850.45,0.0,0.99812,0.0,0.18653]
[1778527392173,55.77,81886.71,0.0,0.99824,0.0,0.1756]
[1778527393180,55.77,81886.71,0.0,0.99824,0.0,0.1756]
[1778527394187,55.77,81890.59,0.0,0.99825,0.0,0.17446]
[1778527399631,55.77,81892.42,0.0,0.99826,0.0,0.17393]
[1778527405268,55.77,81892.03,0.0,0.99826,0.0,0.17404]
[1778527406275,55.77,81883.59,0.0,0.99823,0.0,0.17652]
[1778527407282,55.77,81877.63,0.0,0.99821,0.0,0.17828]
[1778527408314,55.77,81881.33,0.0,0.99822,0.0,0.17718]
[1778527409721,55.77,82006.39,0.0,0.99859,0.0,0.14344]
[1778527411337,55.77,82029.84,0.0,0.99866,0.0,0.13689]
[1778527412340,55.77,82037.77,0.0,0.99868,0.0,0.13504]
[1778527413352,55.77,82042.54,0.0,0.99869,0.0,0.13394]
[1778527414358,55.77,82052.45,0.0,0.99872,0.0,0.13167]
[1778527415367,55.77,82056.2,0.0,0.99873,0.0,0.13082]
[1778527416369,55.77,82061.86,0.0,0.99874,0.0,0.12954]
[1778527417376,55.77,82062.74,0.0,0.99874,0.0,0.12935]
[1778527419787,55.77,82056.04,0.0,0.99873,0.0,0.13085]
[1778527425436,55.77,82050.68,0.0,0.99871,0.0,0.13207]
[1778527430471,55.77,82054.75,0.0,0.99872,0.0,0.13114]
[1778527435506,55.77,82052.31,0.0,0.99872,0.0,0.1317]
[1778527440541,55.77,82049.81,0.0,0.99871,0.0,0.13227]
[1778527445579,55.77,82050.9,0.0,0.99871,0.0,0.13202]
[1778527450611,55.77,82047.16,0.0,0.9987,0.0,0.13287]
[1778527455646,55.77,82045.33,0.0,0.9987,0.0,0.13329]
[1778527457659,55.77,82040.0,0.0,0.99869,0.0,0.13452]
[1778527462699,55.77,82038.35,0.0,0.99868,0.0,0.1349]
[1778527467730,55.77,82039.22,0.0,0.99868,0.0,0.1347]
[1778527471759,55.77,82033.04,0.0,0.99868,0.0,0.13525]
[1778527476793,55.77,82030.76,0.0,0.99867,0.0,0.13578]
[1778527481829,55.77,82029.91,0.0,0.99867,0.0,0.13598]
[1778527486865,55.77,82030.85,0.0,0.99867,0.0,0.13576]
[1778527491898,55.77,82027.82,0.0,0.99866,0.0,0.13647]
[1778527496934,55.77,82027.39,0.0,0.99866,0.0,0.13657]
[1778527501969,55.77,82027.62,0.0,0.99866,0.0,0.13651]
[1778527507004,55.77,82025.97,0.0,0.99866,0.0,0.1369]
[1778527512038,55.77,82026.44,0.0,0.99866,0.0,0.13679]
[1778527517088,55.77,82020.84,0.0,0.99865,0.0,0.13812]
[1778527519097,55.77,82017.61,0.0,0.99864,0.0,0.13888]
[1778527524131,55.77,82021.49,0.0,0.99865,0.0,0.13796]
[1778527529167,55.77,82021.31,0.0,0.99865,0.0,0.138]
[1778527534202,55.77,82024.75,0.0,0.99867,0.0,0.13629]
[1778527539237,55.77,82022.95,0.0,0.99866,0.0,0.13671]
[1778527544274,55.77,82022.09,0.0,0.99866,0.0,0.13691]
[1778527549309,55.77,82019.57,0.0,0.99865,0.0,0.13751]
[1778527554342,55.77,82019.79,0.0,0.99865,0.0,0.13746]
[1778527559381,55.77,82020.95,0.0,0.99866,0.0,0.13718]
[1778527564415,55.77,82017.55,0.0,0.99865,0.0,0.13799]
[1778527570841,55.77,82018.73,0.0,0.99865,0.0,0.13771]
[1778527576498,55.77,82018.97,0.0,0.99865,0.0,0.13765]
[1778527581537,55.77,82019.76,0.0,0.99865,0.0,0.13746]
[1778527586568,55.77,82019.39,0.0,0.99865,0.0,0.13755]
[1778527591603,55.77,82019.37,0.0,0.99866,0.0,0.13665]
[1778527595631,55.77,81985.23,0.0,0.99857,0.0,0.1449]
[1778527596638,55.77,81978.16,0.0,0.99855,0.0,0.14666]
[1778527597645,55.77,81978.03,0.0,0.99855,0.0,0.14669]
[1778527601062,55.77,81983.33,0.0,0.99857,0.0,0.14537]
[1778527606708,55.77,81986.73,0.0,0.99857,0.0,0.14453]
[1778527611743,55.77,81987.71,0.0,0.99858,0.0,0.14428]
[1778527616778,55.77,81990.14,0.0,0.99858,0.0,0.14369]
[1778527617784,55.77,81982.39,0.0,0.99856,0.0,0.1456]
[1778527618791,55.77,81970.62,0.0,0.99853,0.0,0.14856]
[1778527621814,55.77,81966.43,0.0,0.99852,0.0,0.14963]
[1778527622821,55.77,81961.01,0.0,0.9985,0.0,0.15102]
[1778527623826,55.77,81953.68,0.0,0.99848,0.0,0.15291]
[1778527627855,55.77,81948.29,0.0,0.99847,0.0,0.15432]
[1778527631883,55.77,81943.22,0.0,0.99845,0.0,0.15566]
[1778527636918,55.77,81941.13,0.0,0.99845,0.0,0.15621]
[1778527641343,55.77,81931.03,0.0,0.99842,0.0,0.15891]
[1778527641953,55.77,81931.03,0.0,0.99842,0.0,0.15891]
[1778527646988,55.77,81926.77,0.0,0.9984,0.0,0.16006]
[1778527652046,55.77,81928.78,0.0,0.99842,0.0,0.1585]
[1778527657076,55.77,81909.76,0.0,0.99836,0.0,0.16368]
[1778527658082,55.77,81902.32,0.0,0.99834,0.0,0.16575]
[1778527663118,55.77,81911.6,0.0,0.99837,0.0,0.16317]
[1778527667146,55.77,81906.56,0.0,0.99835,0.0,0.16457]
[1778527672181,55.77,81907.57,0.0,0.99836,0.0,0.16429]
[1778527673189,55.77,81902.19,0.0,0.99834,0.0,0.16579]
[1778527675203,55.77,81896.99,0.0,0.99832,0.0,0.16725]
[1778527680238,55.77,81895.8,0.0,0.99832,0.0,0.16758]
[1778527681244,55.77,81889.21,0.0,0.9983,0.0,0.16945]
[1778527682252,55.77,81882.55,0.0,0.99828,0.0,0.17136]
[1778527685273,55.77,81888.87,0.0,0.9983,0.0,0.16955]
[1778527690307,55.77,81893.0,0.0,0.99831,0.0,0.16838]
[1778527695343,55.77,81886.9,0.0,0.99829,0.0,0.17011]
[1778527696350,55.77,81879.87,0.0,0.99827,0.0,0.17214]
[1778527701385,55.77,81879.26,0.0,0.99827,0.0,0.17231]
[1778527705413,55.77,81883.88,0.0,0.99828,0.0,0.17098]
[1778527710447,55.77,81881.54,0.0,0.99828,0.0,0.17166]
[1778527715483,55.77,81881.65,0.0,0.99829,0.0,0.17054]
[1778527720518,55.77,81879.81,0.0,0.99828,0.0,0.17107]
[1778527722531,55.77,81874.64,0.0,0.99826,0.0,0.17257]
[1778527725553,55.77,81869.13,0.0,0.99825,0.0,0.17417]
[1778527730588,55.77,81870.29,0.0,0.99825,0.0,0.17383]
[1778527735629,55.77,81871.96,0.0,0.99825,0.0,0.17334]
[1778527740658,55.77,81867.76,0.0,0.99824,0.0,0.17457]
[1778527745695,55.77,81854.27,0.0,0.9982,0.0,0.17857]
[1778527746703,55.77,81854.03,0.0,0.9982,0.0,0.17864]
[1778527747714,55.77,81848.65,0.0,0.99818,0.0,0.18025]
[1778527752744,55.77,81849.01,0.0,0.99818,0.0,0.18014]
[1778527757779,55.77,81847.95,0.0,0.99818,0.0,0.18046]
[1778527759793,55.77,81854.82,0.0,0.9982,0.0,0.1784]
[1778527760800,55.77,81865.21,0.0,0.99823,0.0,0.17532]
[1778527762190,55.77,81867.85,0.0,0.99824,0.0,0.17454]
[1778527764828,55.77,81873.46,0.0,0.99826,0.0,0.17291]
[1778527769863,55.77,81875.9,0.0,0.99827,0.0,0.1722]
[1778527774898,55.77,81874.59,0.0,0.99827,0.0,0.17149]
[1778527777918,55.77,81868.07,0.0,0.99825,0.0,0.17338]
[1778527780940,55.77,81867.29,0.0,0.99825,0.0,0.17361]
[1778527785975,55.77,81868.47,0.0,0.99825,0.0,0.17327]
[1778527787988,55.77,81873.97,0.0,0.99827,0.0,0.17167]
[1778527793024,55.77,81874.91,0.0,0.99828,0.0,0.1714]
[1778527794030,55.77,81880.58,0.0,0.99829,0.0,0.16977]
[1778527799067,55.77,81884.74,0.0,0.99831,0.0,0.16858]
[1778527802472,55.77,81879.66,0.0,0.99829,0.0,0.17003]
[1778527803094,55.77,81879.66,0.0,0.99829,0.0,0.17003]
[1778527808128,55.77,81880.35,0.0,0.99829,0.0,0.16984]
[1778527812551,55.77,81886.65,0.0,0.99831,0.0,0.16804]
[1778527814171,55.77,81890.29,0.0,0.99832,0.0,0.16701]
[1778527818201,55.77,81895.75,0.0,0.99834,0.0,0.16548]
[1778527821220,55.77,81890.28,0.0,0.99832,0.0,0.16702]
[1778527822622,55.77,81872.28,0.0,0.99827,0.0,0.17216]
[1778527828269,55.77,81872.29,0.0,0.99827,0.0,0.17216]
[1778527831290,55.77,81868.68,0.0,0.99827,0.0,0.17211]
[1778527836324,55.77,81873.19,0.0,0.99828,0.0,0.17081]
[1778527838341,55.77,81876.05,0.0,0.99829,0.0,0.16999]
[1778527843374,55.77,81875.42,0.0,0.99829,0.0,0.17017]
[1778527848409,55.77,81874.59,0.0,0.99828,0.0,0.17041]
[1778527853443,55.77,81873.82,0.0,0.99828,0.0,0.17063]
[1778527857472,55.77,81868.73,0.0,0.99827,0.0,0.1721]
[1778527862513,55.77,81865.73,0.0,0.99826,0.0,0.17297]
[1778527867543,55.77,81877.07,0.0,0.99829,0.0,0.1697]
[1778527872580,55.77,81879.63,0.0,0.9983,0.0,0.16897]
[1778527878622,55.77,81875.52,0.0,0.99829,0.0,0.17014]
[1778527883657,55.77,81871.49,0.0,0.99827,0.0,0.1713]
[1778527885677,55.77,81878.51,0.0,0.9983,0.0,0.16929]
[1778527886678,55.77,81886.52,0.0,0.99832,0.0,0.16701]
[1778527887685,55.77,81891.18,0.0,0.99834,0.0,0.1657]
[1778527889699,55.77,81893.89,0.0,0.99835,0.0,0.16495]
[1778527891714,55.77,81900.26,0.0,0.99838,0.0,0.16213]
[1778527895742,55.77,81891.47,0.0,0.99835,0.0,0.16457]
[1778527899770,55.77,81892.18,0.0,0.99835,0.0,0.16437]
[1778527904805,55.77,81894.96,0.0,0.99836,0.0,0.1636]
[1778527907827,55.77,81903.41,0.0,0.99839,0.0,0.16127]
[1778527913272,55.77,81903.25,0.0,0.99838,0.0,0.16131]
[1778527918905,55.77,81903.38,0.0,0.99838,0.0,0.16128]
[1778527921926,55.77,81897.71,0.0,0.99837,0.0,0.16284]
[1778527927969,55.77,81898.34,0.0,0.99837,0.0,0.16266]
[1778527933412,55.77,81898.8,0.0,0.99837,0.0,0.16254]
[1778527939047,55.77,81899.06,0.0,0.99837,0.0,0.16246]
[1778527942068,55.77,81893.59,0.0,0.99836,0.0,0.16398]
[1778527947103,55.77,81894.52,0.0,0.99836,0.0,0.16372]
[1778527952137,55.77,81895.54,0.0,0.99837,0.0,0.16239]
[1778527957173,55.77,81892.82,0.0,0.99836,0.0,0.16314]
[1778527962207,55.77,81892.03,0.0,0.99836,0.0,0.16336]
[1778527967243,55.77,81893.83,0.0,0.99837,0.0,0.16286]
[1778527972280,55.77,81894.78,0.0,0.99837,0.0,0.1626]
[1778527979328,55.77,81894.64,0.0,0.99837,0.0,0.16264]
[1778527984368,55.77,81894.88,0.0,0.99837,0.0,0.16257]
[1778527990405,55.77,81894.61,0.0,0.99837,0.0,0.16265]
[1778527991415,55.77,81886.75,0.0,0.99834,0.0,0.16483]
[1778527996447,55.77,81883.91,0.0,0.99834,0.0,0.16562]
[1778528001482,55.77,81871.92,0.0,0.9983,0.0,0.16902]
[1778528006517,55.77,81867.62,0.0,0.99828,0.0,0.17025]
[1778528011552,55.77,81866.46,0.0,0.99829,0.0,0.1695]
[1778528016586,55.77,81869.45,0.0,0.9983,0.0,0.16865]
[1778528021622,55.77,81869.78,0.0,0.9983,0.0,0.16855]
[1778528026657,55.77,81870.99,0.0,0.99831,0.0,0.16821]
[1778528031692,55.77,81874.06,0.0,0.99832,0.0,0.16734]
[1778528036727,55.77,81869.09,0.0,0.9983,0.0,0.16875]
[1778528038741,55.77,81863.43,0.0,0.99828,0.0,0.17037]
[1778528041761,55.77,81856.94,0.0,0.99826,0.0,0.17225]
[1778528043776,55.77,81856.13,0.0,0.99826,0.0,0.17248]
[1778528049817,55.77,81855.41,0.0,0.99826,0.0,0.17269]
[1778528054857,55.77,81854.77,0.0,0.99825,0.0,0.17288]
[1778528057878,55.77,81861.45,0.0,0.99827,0.0,0.17094]
[1778528058884,55.77,81861.89,0.0,0.99828,0.0,0.17081]
[1778528063920,55.77,81861.83,0.0,0.99828,0.0,0.17083]
[1778528066940,55.77,81856.43,0.0,0.99826,0.0,0.17239]
[1778528071978,55.77,81857.65,0.0,0.99827,0.0,0.17095]
[1778528077014,55.77,81856.13,0.0,0.99827,0.0,0.17139]
[1778528082049,55.77,81853.18,0.0,0.99826,0.0,0.17224]
[1778528087084,55.77,81853.37,0.0,0.99826,0.0,0.17219]
[1778528092118,55.77,81851.1,0.0,0.99825,0.0,0.17285]
[1778528094541,55.77,81843.68,0.0,0.99823,0.0,0.17503]
[1778528100179,55.77,81840.44,0.0,0.99822,0.0,0.17598]
[1778528105210,55.77,81838.49,0.0,0.99821,0.0,0.17656]
[1778528110245,55.77,81836.01,0.0,0.9982,0.0,0.1773]
[1778528115279,55.77,81835.51,0.0,0.9982,0.0,0.17745]
[1778528120314,55.77,81838.51,0.0,0.99821,0.0,0.17656]
[1778528125349,55.77,81835.91,0.0,0.9982,0.0,0.17733]
[1778528130384,55.77,81832.43,0.0,0.99819,0.0,0.17837]
[1778528135425,55.77,81831.95,0.0,0.9982,0.0,0.17739]
[1778528136427,55.77,81838.54,0.0,0.99822,0.0,0.17543]
[1778528140455,55.77,81842.96,0.0,0.99824,0.0,0.17413]
[1778528145490,55.77,81841.72,0.0,0.99823,0.0,0.17449]
[1778528148519,55.77,81848.8,0.0,0.99826,0.0,0.17242]
[1778528153553,55.77,81845.29,0.0,0.99824,0.0,0.17345]
[1778528154967,55.77,81854.96,0.0,0.99828,0.0,0.17064]
[1778528155567,55.77,81854.96,0.0,0.99828,0.0,0.17064]
[1778528160601,55.77,81855.43,0.0,0.99828,0.0,0.1705]
[1778528165637,55.77,81854.17,0.0,0.99827,0.0,0.17087]
[1778528170673,55.77,81856.78,0.0,0.99828,0.0,0.17011]
[1778528175708,55.77,81859.62,0.0,0.99829,0.0,0.1693]
[1778528180744,55.77,81866.31,0.0,0.99831,0.0,0.16739]
[1778528185778,55.77,81867.86,0.0,0.99832,0.0,0.16695]
[1778528190813,55.77,81867.13,0.0,0.99831,0.0,0.16716]
[1778528193835,55.77,81863.81,0.0,0.99831,0.0,0.16703]
[1778528198869,55.77,81864.42,0.0,0.99832,0.0,0.16685]
[1778528203906,55.77,81863.42,0.0,0.99831,0.0,0.16714]
[1778528207933,55.77,81869.0,0.0,0.99833,0.0,0.16556]
[1778528209947,55.77,81871.0,0.0,0.99834,0.0,0.165]
[1778528211961,55.77,81879.16,0.0,0.99836,0.0,0.16273]
[1778528212968,55.77,81880.53,0.0,0.99837,0.0,0.16235]
[1778528218003,55.77,81882.99,0.0,0.99837,0.0,0.16167]
[1778528220020,55.77,81894.39,0.0,0.99841,0.0,0.15856]
[1778528221026,55.77,81896.7,0.0,0.99842,0.0,0.15794]
[1778528226059,55.77,81896.48,0.0,0.99841,0.0,0.158]
[1778528231095,55.77,81897.79,0.0,0.99842,0.0,0.15765]
[1778528232102,55.77,81903.35,0.0,0.99844,0.0,0.15616]
[1778528233109,55.77,81905.78,0.0,0.99844,0.0,0.15551]
[1778528236130,55.77,81903.63,0.0,0.99844,0.0,0.15608]
[1778528237136,55.77,81903.51,0.0,0.99844,0.0,0.15611]
[1778528242171,55.77,81901.41,0.0,0.99843,0.0,0.15667]
[1778528247208,55.77,81895.93,0.0,0.99841,0.0,0.15815]
[1778528250229,55.77,81905.9,0.0,0.99844,0.0,0.15548]
[1778528251237,55.77,81904.87,0.0,0.99845,0.0,0.15474]
[1778528256270,55.77,81904.68,0.0,0.99845,0.0,0.15479]
[1778528262313,55.77,81904.74,0.0,0.99845,0.0,0.15477]
[1778528267348,55.77,81905.89,0.0,0.99845,0.0,0.15447]
[1778528272384,55.77,81905.71,0.0,0.99845,0.0,0.15452]
[1778528277419,55.77,81899.66,0.0,0.99843,0.0,0.15612]
[1778528282454,55.77,81899.75,0.0,0.99843,0.0,0.1561]
[1778528287489,55.77,81900.63,0.0,0.99844,0.0,0.15587]
[1778528292524,55.77,81903.01,0.0,0.99844,0.0,0.15523]
[1778528297560,55.77,81904.23,0.0,0.99845,0.0,0.15491]
[1778528302594,55.77,81903.82,0.0,0.99845,0.0,0.15502]
[1778528307629,55.77,81904.3,0.0,0.99845,0.0,0.15489]
[1778528312665,55.77,81904.25,0.0,0.99846,0.0,0.15389]
[1778528317701,55.77,81907.45,0.0,0.99847,0.0,0.15305]
[1778528322734,55.77,81902.72,0.0,0.99845,0.0,0.1543]
[1778528323742,55.77,81893.5,0.0,0.99843,0.0,0.15675]
[1778528324748,55.77,81891.46,0.0,0.99842,0.0,0.1573]
[1778528329784,55.77,81894.15,0.0,0.99843,0.0,0.15658]
[1778528334819,55.77,81894.71,0.0,0.99843,0.0,0.15643]
[1778528339854,55.77,81899.0,0.0,0.99844,0.0,0.15528]
[1778528344889,55.77,81898.7,0.0,0.99844,0.0,0.15536]
[1778528349924,55.77,81897.19,0.0,0.99844,0.0,0.15577]
[1778528354959,55.77,81887.8,0.0,0.99841,0.0,0.15829]
[1778528355966,55.77,81883.85,0.0,0.9984,0.0,0.15936]
[1778528358987,55.77,81891.06,0.0,0.99842,0.0,0.15741]
[1778528361000,55.77,81897.28,0.0,0.99844,0.0,0.15574]
[1778528366035,55.77,81896.32,0.0,0.99843,0.0,0.156]
[1778528370063,55.77,81903.78,0.0,0.99846,0.0,0.15402]
[1778528375099,55.77,81905.45,0.0,0.99847,0.0,0.15258]
[1778528378123,55.77,81919.52,0.0,0.99851,0.0,0.14893]
[1778528379130,55.77,81923.03,0.0,0.99852,0.0,0.14803]
[1778528382152,55.77,81917.39,0.0,0.99851,0.0,0.14948]
[1778528387187,55.77,81918.42,0.0,0.99851,0.0,0.14921]
[1778528391215,55.77,81911.0,0.0,0.99849,0.0,0.15113]
[1778528392222,55.77,81911.04,0.0,0.99849,0.0,0.15112]
[1778528397257,55.77,81912.33,0.0,0.99849,0.0,0.15078]
[1778528400277,55.77,81917.65,0.0,0.99851,0.0,0.14941]
[1778528405314,55.77,81919.22,0.0,0.99851,0.0,0.14901]
[1778528407327,55.77,81925.99,0.0,0.99853,0.0,0.14728]
[1778528409340,55.77,81926.24,0.0,0.99853,0.0,0.14722]
[1778528414376,55.77,81926.6,0.0,0.99853,0.0,0.14713]
[1778528419412,55.77,81943.99,0.0,0.99858,0.0,0.14278]
[1778528420420,55.77,81940.73,0.0,0.99857,0.0,0.14358]
[1778528425454,55.77,81942.49,0.0,0.99858,0.0,0.14315]
[1778528431499,55.77,81944.09,0.0,0.99859,0.0,0.14181]
[1778528436949,55.77,81943.32,0.0,0.99859,0.0,0.14199]
[1778528442578,55.77,81947.11,0.0,0.9986,0.0,0.14107]
[1778528445599,55.77,81960.34,0.0,0.99863,0.0,0.13787]
[1778528447019,55.77,81963.64,0.0,0.99864,0.0,0.13708]
[1778528452650,55.77,81964.22,0.0,0.99864,0.0,0.13694]
[1778528457089,55.77,81957.3,0.0,0.99862,0.0,0.1386]
[1778528460706,55.77,81950.5,0.0,0.99861,0.0,0.14024]
[1778528462720,55.77,81950.89,0.0,0.99861,0.0,0.14015]
[1778528468763,55.77,81952.11,0.0,0.99861,0.0,0.13985]
[1778528471783,55.77,81942.12,0.0,0.99858,0.0,0.14229]
[1778528472790,55.77,81941.0,0.0,0.99858,0.0,0.14257]
[1778528477825,55.77,81940.32,0.0,0.99858,0.0,0.14273]
[1778528482859,55.77,81939.15,0.0,0.99858,0.0,0.14302]
[1778528487300,55.77,81927.73,0.0,0.99854,0.0,0.14587]
[1778528488905,55.77,81928.0,0.0,0.99854,0.0,0.1458]
[1778528493940,55.77,81924.84,0.0,0.99855,0.0,0.14563]
[1778528498975,55.77,81924.92,0.0,0.99855,0.0,0.14561]
[1778528504010,55.77,81924.81,0.0,0.99855,0.0,0.14564]
[1778528508038,55.77,81930.31,0.0,0.99856,0.0,0.14426]
[1778528513073,55.77,81930.51,0.0,0.99856,0.0,0.14421]
[1778528518107,55.77,81929.83,0.0,0.99856,0.0,0.14438]
[1778528519115,55.77,81924.34,0.0,0.99854,0.0,0.14576]
[1778528520122,55.77,81919.36,0.0,0.99853,0.0,0.14702]
[1778528521129,55.77,81918.53,0.0,0.99853,0.0,0.14723]
[1778528526170,55.77,81920.48,0.0,0.99853,0.0,0.14673]
[1778528531205,55.77,81921.02,0.0,0.99854,0.0,0.1466]
[1778528536240,55.77,81920.19,0.0,0.99853,0.0,0.14681]
[1778528541275,55.77,81922.46,0.0,0.99854,0.0,0.14623]
[1778528544295,55.77,81928.83,0.0,0.99856,0.0,0.14463]
[1778528551345,55.77,81927.26,0.0,0.99856,0.0,0.14406]
[1778528556379,55.77,81928.49,0.0,0.99857,0.0,0.14376]
[1778528561415,55.77,81932.67,0.0,0.99858,0.0,0.14272]
[1778528563464,55.77,81994.13,0.0,0.99873,0.0,0.12823]
[1778528565452,55.77,82031.7,0.0,0.99882,0.0,0.12004]
[1778528566494,55.77,82048.79,0.0,0.99886,0.0,0.11647]
[1778528567870,55.77,82070.11,0.0,0.99891,0.0,0.11215]
[1778528568484,55.77,82070.11,0.0,0.99891,0.0,0.11215]
[1778528569493,55.77,82072.79,0.0,0.99891,0.0,0.11162]
[1778528572516,55.77,82059.99,0.0,0.99889,0.0,0.11418]
[1778528573523,55.77,82061.26,0.0,0.99889,0.0,0.11393]
[1778528577940,55.77,82050.59,0.0,0.99887,0.0,0.1161]
[1778528579565,55.77,82049.86,0.0,0.99886,0.0,0.11625]
[1778528583606,55.77,82043.31,0.0,0.99885,0.0,0.1176]
[1778528588021,55.77,82022.44,0.0,0.9988,0.0,0.12201]
[1778528588635,55.77,82022.44,0.0,0.9988,0.0,0.12201]
[1778528589642,55.77,82023.02,0.0,0.9988,0.0,0.12189]
[1778528592663,55.77,82032.06,0.0,0.99882,0.0,0.11996]
[1778528596691,55.77,82033.27,0.0,0.99883,0.0,0.11971]
[1778528601726,55.77,82029.3,0.0,0.99882,0.0,0.12055]
[1778528606760,55.77,82028.9,0.0,0.99882,0.0,0.12063]
[1778528608160,55.77,82037.47,0.0,0.99884,0.0,0.11882]
[1778528609781,55.77,82043.7,0.0,0.99885,0.0,0.11752]
[1778528610788,55.77,82044.25,0.0,0.99885,0.0,0.11741]
[1778528612804,55.77,82039.2,0.0,0.99885,0.0,0.11764]
[1778528616832,55.77,82034.67,0.0,0.99884,0.0,0.11859]
[1778528619853,55.77,82028.7,0.0,0.99882,0.0,0.11984]
[1778528620859,55.77,82029.23,0.0,0.99883,0.0,0.11973]
[1778528625895,55.77,82029.61,0.0,0.99883,0.0,0.11965]
[1778528628300,55.77,82036.14,0.0,0.99884,0.0,0.11828]
[1778528629923,55.77,82037.13,0.0,0.99884,0.0,0.11807]
[1778528634959,55.77,82034.92,0.0,0.99884,0.0,0.11854]
[1778528639993,55.77,82028.99,0.0,0.99883,0.0,0.11978]
[1778528643015,55.77,82017.16,0.0,0.9988,0.0,0.12231]
[1778528644024,55.77,82010.03,0.0,0.99878,0.0,0.12385]
[1778528645030,55.77,82009.74,0.0,0.99878,0.0,0.12392]
[1778528650065,55.77,82006.79,0.0,0.99877,0.0,0.12456]
[1778528656107,55.77,82008.57,0.0,0.99878,0.0,0.12417]
[1778528662150,55.77,82009.45,0.0,0.99878,0.0,0.12398]
[1778528667184,55.77,82006.7,0.0,0.99877,0.0,0.12458]
[1778528672219,55.77,82009.94,0.0,0.99879,0.0,0.12302]
[1778528673226,55.77,82015.35,0.0,0.9988,0.0,0.12185]
[1778528674236,55.77,82013.28,0.0,0.9988,0.0,0.1223]
[1778528679268,55.77,82012.05,0.0,0.99879,0.0,0.12257]
[1778528686317,55.77,82010.92,0.0,0.99879,0.0,0.12281]
[1778528689341,55.77,81998.18,0.0,0.99876,0.0,0.12559]
[1778528690345,55.77,81988.49,0.0,0.99874,0.0,0.12775]
[1778528691352,55.77,81987.59,0.0,0.99874,0.0,0.12795]
[1778528697394,55.77,81986.23,0.0,0.99873,0.0,0.12826]
[1778528702429,55.77,81986.67,0.0,0.99873,0.0,0.12816]
[1778528707463,55.77,81987.78,0.0,0.99874,0.0,0.12791]
[1778528712500,55.77,81990.28,0.0,0.99874,0.0,0.12735]
[1778528717533,55.77,81994.21,0.0,0.99875,0.0,0.12647]
[1778528722569,55.77,81993.19,0.0,0.99875,0.0,0.1267]
[1778528724583,55.77,81986.84,0.0,0.99873,0.0,0.12812]
[1778528730626,55.77,81985.3,0.0,0.99873,0.0,0.12847]
[1778528735659,55.77,81986.68,0.0,0.99874,0.0,0.12728]
[1778528737674,55.77,81970.72,0.0,0.9987,0.0,0.13089]
[1778528739074,55.77,81971.63,0.0,0.99871,0.0,0.13068]
[1778528744724,55.77,81974.03,0.0,0.99871,0.0,0.13014]
[1778528749758,55.77,81972.28,0.0,0.99871,0.0,0.13054]
[1778528754793,55.77,81972.38,0.0,0.99871,0.0,0.13051]
[1778528760835,55.77,81974.01,0.0,0.99871,0.0,0.13014]
[1778528769284,55.77,81974.04,0.0,0.99871,0.0,0.13013]
[1778528770914,55.77,81981.95,0.0,0.99873,0.0,0.12834]
[1778528771913,55.77,81988.22,0.0,0.99875,0.0,0.12694]
[1778528772921,55.77,81987.85,0.0,0.99875,0.0,0.12702]
[1778528777956,55.77,81982.73,0.0,0.99873,0.0,0.12817]
[1778528782991,55.77,81983.08,0.0,0.99873,0.0,0.12809]
[1778528788026,55.77,81983.24,0.0,0.99873,0.0,0.12805]
[1778528793062,55.77,81982.91,0.0,0.99874,0.0,0.12725]
[1778528798097,55.77,81981.95,0.0,0.99874,0.0,0.12746]
[1778528803132,55.77,81983.02,0.0,0.99874,0.0,0.12723]
[1778528808167,55.77,81982.7,0.0,0.99874,0.0,0.1273]
[1778528813203,55.77,81984.56,0.0,0.99875,0.0,0.12688]
[1778528819642,55.77,81983.72,0.0,0.99874,0.0,0.12707]
[1778528825286,55.77,81982.97,0.0,0.99874,0.0,0.12724]
[1778528830322,55.77,81983.19,0.0,0.99874,0.0,0.12719]
[1778528835356,55.77,81983.45,0.0,0.99874,0.0,0.12713]
[1778528840392,55.77,81983.24,0.0,0.99874,0.0,0.12718]
[1778528845427,55.77,81984.88,0.0,0.99875,0.0,0.12681]
[1778528850462,55.77,81986.98,0.0,0.99875,0.0,0.12634]
[1778528855497,55.77,81986.42,0.0,0.99876,0.0,0.1256]
[1778528860534,55.77,81985.83,0.0,0.99876,0.0,0.12573]
[1778528868591,55.77,81986.02,0.0,0.99876,0.0,0.12569]
[1778528870602,55.77,81998.33,0.0,0.99879,0.0,0.12299]
[1778528875638,55.77,82004.99,0.0,0.9988,0.0,0.12155]
[1778528878658,55.77,81997.09,0.0,0.99878,0.0,0.12326]
[1778528880673,55.77,81997.64,0.0,0.99879,0.0,0.12314]
[1778528885706,55.77,81991.87,0.0,0.99877,0.0,0.1244]
[1778528887721,55.77,81989.52,0.0,0.99877,0.0,0.12492]
[1778528892758,55.77,81983.35,0.0,0.99875,0.0,0.12628]
[1778528893764,55.77,81971.91,0.0,0.99872,0.0,0.12885]
[1778528894772,55.77,81970.65,0.0,0.99872,0.0,0.12913]
[1778528895780,55.77,81960.83,0.0,0.9987,0.0,0.13138]
[1778528896786,55.77,81949.16,0.0,0.99867,0.0,0.13409]
[1778528897792,55.77,81949.01,0.0,0.99867,0.0,0.13412]
[1778528900212,55.77,81947.51,0.0,0.99866,0.0,0.13447]
[1778528905848,55.77,81946.26,0.0,0.99866,0.0,0.13477]
[1778528910886,55.77,81947.32,0.0,0.99866,0.0,0.13452]
[1778528915920,55.77,81949.07,0.0,0.99867,0.0,0.1332]
[1778528920954,55.77,81949.86,0.0,0.99868,0.0,0.13301]
[1778528925989,55.77,81952.6,0.0,0.99868,0.0,0.13238]
[1778528928002,55.77,81957.27,0.0,0.9987,0.0,0.1313]
[1778528933038,55.77,81957.89,0.0,0.9987,0.0,0.13115]
[1778528938073,55.77,81959.52,0.0,0.9987,0.0,0.13078]
[1778528940493,55.77,81967.24,0.0,0.99872,0.0,0.12902]
[1778528941093,55.77,81967.24,0.0,0.99872,0.0,0.12902]
[1778528944115,55.77,81972.29,0.0,0.99873,0.0,0.12788]
[1778528946129,55.77,81976.53,0.0,0.99874,0.0,0.12693]
[1778528947138,55.77,81981.93,0.0,0.99876,0.0,0.12573]
[1778528948142,55.77,81984.83,0.0,0.99876,0.0,0.12509]
[1778528952172,55.77,81989.16,0.0,0.99877,0.0,0.12413]
[1778528957209,55.77,81964.39,0.0,0.99871,0.0,0.12967]
[1778528958216,55.77,81959.63,0.0,0.9987,0.0,0.13075]
[1778528963259,55.77,81960.43,0.0,0.9987,0.0,0.13057]
[1778528968294,55.77,81961.41,0.0,0.99871,0.0,0.13035]
[1778528973329,55.77,81959.93,0.0,0.99871,0.0,0.12979]
[1778528978364,55.77,81958.32,0.0,0.99871,0.0,0.13016]
[1778528983398,55.77,81958.34,0.0,0.99871,0.0,0.13016]
[1778528988434,55.77,81955.95,0.0,0.9987,0.0,0.1307]
[1778528993469,55.77,81957.67,0.0,0.99871,0.0,0.13031]
[1778528999510,55.77,81957.56,0.0,0.9987,0.0,0.13033]
[1778529003539,55.77,81963.97,0.0,0.99872,0.0,0.12887]
[1778529008574,55.77,81963.61,0.0,0.99872,0.0,0.12896]
[1778529009581,55.77,81954.9,0.0,0.9987,0.0,0.13094]
[1778529014616,55.77,81952.42,0.0,0.99869,0.0,0.13152]
[1778529019654,55.77,81957.45,0.0,0.9987,0.0,0.13036]
[1778529023682,55.77,81952.28,0.0,0.99869,0.0,0.13155]
[1778529025698,55.77,81946.18,0.0,0.99868,0.0,0.13296]
[1778529030731,55.77,81941.16,0.0,0.99866,0.0,0.13414]
[1778529035766,55.77,81939.14,0.0,0.99867,0.0,0.1337]
[1778529040801,55.77,81949.24,0.0,0.99869,0.0,0.13135]
[1778529045836,55.77,81952.06,0.0,0.9987,0.0,0.1307]
[1778529050871,55.77,81952.19,0.0,0.9987,0.0,0.13067]
[1778529056912,55.77,81950.19,0.0,0.9987,0.0,0.13113]
[1778529061947,55.77,81950.93,0.0,0.9987,0.0,0.13096]
[1778529066982,55.77,81950.06,0.0,0.99869,0.0,0.13116]
[1778529071429,55.77,81943.23,0.0,0.99868,0.0,0.13274]
[1778529074038,55.77,81930.61,0.0,0.99864,0.0,0.13571]
[1778529075041,55.77,81927.0,0.0,0.99864,0.0,0.13657]
[1778529080077,55.77,81927.36,0.0,0.99864,0.0,0.13648]
[1778529087127,55.77,81925.41,0.0,0.99863,0.0,0.13695]
[1778529088132,55.77,81916.68,0.0,0.99861,0.0,0.13905]
[1778529089140,55.77,81914.42,0.0,0.9986,0.0,0.1396]
[1778529094175,55.77,81915.5,0.0,0.99861,0.0,0.1384]
[1778529099209,55.77,81915.41,0.0,0.99861,0.0,0.13842]
[1778529104246,55.77,81912.07,0.0,0.9986,0.0,0.13923]
[1778529106260,55.77,81907.39,0.0,0.99859,0.0,0.14037]
[1778529111713,55.77,81905.18,0.0,0.99859,0.0,0.14092]
[1778529118343,55.77,81908.83,0.0,0.9986,0.0,0.14002]
[1778529123379,55.77,81911.15,0.0,0.9986,0.0,0.13946]
[1778529128414,55.77,81909.53,0.0,0.9986,0.0,0.13985]
[1778529133448,55.77,81909.01,0.0,0.9986,0.0,0.13998]
[1778529138484,55.77,81907.44,0.0,0.99859,0.0,0.14036]
[1778529143519,55.77,81907.99,0.0,0.99859,0.0,0.14023]
[1778529148554,55.77,81909.85,0.0,0.9986,0.0,0.13977]
[1778529153589,55.77,81910.47,0.0,0.99861,0.0,0.13868]
[1778529158624,55.77,81910.95,0.0,0.99861,0.0,0.13856]
[1778529164666,55.77,81911.12,0.0,0.99861,0.0,0.13852]
[1778529167687,55.77,81916.9,0.0,0.99863,0.0,0.13712]
[1778529173729,55.77,81918.14,0.0,0.99863,0.0,0.13683]
[1778529178763,55.77,81918.73,0.0,0.99863,0.0,0.13669]
[1778529183798,55.77,81917.41,0.0,0.99863,0.0,0.137]
[1778529188835,55.77,81920.88,0.0,0.99864,0.0,0.13617]
[1778529190849,55.77,81925.71,0.0,0.99865,0.0,0.13502]
[1778529192863,55.77,81931.5,0.0,0.99867,0.0,0.13366]
[1778529198906,55.77,81931.66,0.0,0.99867,0.0,0.13362]
[1778529200921,55.77,81943.19,0.0,0.9987,0.0,0.13094]
[1778529205954,55.77,81938.62,0.0,0.99868,0.0,0.132]
[1778529211996,55.77,81938.86,0.0,0.99869,0.0,0.13104]
[1778529217033,55.77,81935.4,0.0,0.99868,0.0,0.13184]
[1778529222068,55.77,81937.22,0.0,0.99869,0.0,0.13142]
[1778529227103,55.77,81936.92,0.0,0.99869,0.0,0.13149]
[1778529232570,55.77,81937.08,0.0,0.99869,0.0,0.13145]
[1778529237173,55.77,81944.74,0.0,0.99871,0.0,0.12969]
[1778529239189,55.77,81944.68,0.0,0.99871,0.0,0.1297]
[1778529244222,55.77,81944.26,0.0,0.99871,0.0,0.1298]
[1778529249257,55.77,81948.73,0.0,0.99872,0.0,0.12878]
[1778529252712,55.77,81963.7,0.0,0.99875,0.0,0.12542]
[1778529258330,55.77,81960.82,0.0,0.99875,0.0,0.12606]
[1778529262781,55.77,81954.38,0.0,0.99873,0.0,0.1275]
[1778529266400,55.77,81954.12,0.0,0.99873,0.0,0.12756]
[1778529270417,55.77,81932.88,0.0,0.99868,0.0,0.13243]
[1778529271422,55.77,81932.31,0.0,0.99869,0.0,0.13165]
[1778529275448,55.77,81932.47,0.0,0.99869,0.0,0.13161]
[1778529279476,55.77,81932.93,0.0,0.99869,0.0,0.13151]
[1778529282927,55.77,81923.12,0.0,0.99866,0.0,0.13379]
[1778529285519,55.77,81918.31,0.0,0.99865,0.0,0.13493]
[1778529290555,55.77,81920.09,0.0,0.99865,0.0,0.13451]
[1778529295588,55.77,81919.24,0.0,0.99865,0.0,0.13471]
[1778529300624,55.77,81920.93,0.0,0.99866,0.0,0.13431]
[1778529305659,55.77,81921.44,0.0,0.99866,0.0,0.13419]
[1778529310695,55.77,81921.65,0.0,0.99866,0.0,0.13414]
[1778529313138,55.77,81940.61,0.0,0.99871,0.0,0.12974]
[1778529318749,55.77,81937.52,0.0,0.9987,0.0,0.13045]
[1778529323784,55.77,81942.24,0.0,0.99871,0.0,0.12937]
[1778529326807,55.77,81947.8,0.0,0.99872,0.0,0.1281]
[1778529331843,55.77,81946.38,0.0,0.99873,0.0,0.12754]
[1778529336877,55.77,81950.44,0.0,0.99874,0.0,0.12663]
[1778529340906,55.77,81964.58,0.0,0.99877,0.0,0.12349]
[1778529341913,55.77,81970.98,0.0,0.99879,0.0,0.1221]
[1778529343928,55.77,81978.56,0.0,0.99881,0.0,0.12047]
[1778529346948,55.77,81983.33,0.0,0.99882,0.0,0.11945]
[1778529351983,55.77,81981.33,0.0,0.99881,0.0,0.11987]
[1778529353997,55.77,81975.38,0.0,0.9988,0.0,0.12115]
[1778529359033,55.77,81975.57,0.0,0.9988,0.0,0.12111]
[1778529364068,55.77,81972.66,0.0,0.99879,0.0,0.12174]
[1778529369103,55.77,81972.18,0.0,0.99879,0.0,0.12184]
[1778529372125,55.77,81963.49,0.0,0.99877,0.0,0.12373]
[1778529377159,55.77,81964.97,0.0,0.99877,0.0,0.12341]
[1778529382194,55.77,81964.54,0.0,0.99877,0.0,0.1235]
[1778529387229,55.77,81965.79,0.0,0.99878,0.0,0.12323]
[1778529392265,55.77,81967.08,0.0,0.99879,0.0,0.12209]
[1778529398306,55.77,81967.94,0.0,0.99879,0.0,0.1219]
[1778529403778,55.77,81967.58,0.0,0.99879,0.0,0.12198]
[1778529409384,55.77,81969.1,0.0,0.99879,0.0,0.12165]
[1778529414419,55.77,81969.19,0.0,0.99879,0.0,0.12163]
[1778529419456,55.77,81948.93,0.0,0.99874,0.0,0.12608]
[1778529420463,55.77,81948.54,0.0,0.99874,0.0,0.12617]
[1778529421471,55.77,81958.3,0.0,0.99877,0.0,0.12401]
[1778529422478,55.77,81957.83,0.0,0.99877,0.0,0.12411]
[1778529427515,55.77,81957.14,0.0,0.99876,0.0,0.12426]
[1778529430535,55.77,81950.72,0.0,0.99875,0.0,0.12568]
[1778529432553,55.77,81946.55,0.0,0.99874,0.0,0.12662]
[1778529437585,55.77,81953.6,0.0,0.99876,0.0,0.12505]
[1778529438592,55.77,81951.78,0.0,0.99875,0.0,0.12545]
[1778529444061,55.77,81951.28,0.0,0.99875,0.0,0.12556]
[1778529449672,55.77,81951.26,0.0,0.99875,0.0,0.12556]
[1778529452696,55.77,81947.39,0.0,0.99875,0.0,0.12555]
[1778529457730,55.77,81952.63,0.0,0.99876,0.0,0.12439]
[1778529462765,55.77,81949.28,0.0,0.99875,0.0,0.12513]
[1778529467800,55.77,81949.62,0.0,0.99875,0.0,0.12505]
[1778529472835,55.77,81950.34,0.0,0.99876,0.0,0.1249]
[1778529477870,55.77,81950.41,0.0,0.99876,0.0,0.12488]
[1778529482905,55.77,81966.0,0.0,0.99879,0.0,0.12147]
[1778529487939,55.77,81961.75,0.0,0.99878,0.0,0.12239]
[1778529488953,55.77,81956.73,0.0,0.99877,0.0,0.12349]
[1778529493988,55.77,81955.24,0.0,0.99877,0.0,0.12381]
[1778529499022,55.77,81952.97,0.0,0.99876,0.0,0.12431]
[1778529504057,55.77,81953.07,0.0,0.99876,0.0,0.12429]
[1778529509093,55.77,81956.12,0.0,0.99877,0.0,0.12362]
[1778529513120,55.77,81949.74,0.0,0.99876,0.0,0.12416]
[1778529514128,55.77,81942.96,0.0,0.99875,0.0,0.12566]
[1778529516142,55.77,81937.28,0.0,0.99873,0.0,0.12693]
[1778529521178,55.77,81936.26,0.0,0.99873,0.0,0.12716]
[1778529522184,55.77,81928.73,0.0,0.99871,0.0,0.12887]
[1778529527219,55.77,81930.43,0.0,0.99872,0.0,0.12848]
[1778529529233,55.77,81935.45,0.0,0.99873,0.0,0.12734]
[1778529534268,55.77,81938.85,0.0,0.99874,0.0,0.12658]
[1778529539302,55.77,81941.4,0.0,0.99874,0.0,0.12601]
[1778529544339,55.77,81940.36,0.0,0.99874,0.0,0.12624]
[1778529545346,55.77,81933.49,0.0,0.99872,0.0,0.12779]
[1778529547360,55.77,81939.29,0.0,0.99874,0.0,0.12648]
[1778529552396,55.77,81941.32,0.0,0.99874,0.0,0.12603]
[1778529557430,55.77,81942.75,0.0,0.99875,0.0,0.12571]
[1778529562468,55.77,81942.37,0.0,0.99875,0.0,0.12579]
[1778529566495,55.77,81944.56,0.0,0.99875,0.0,0.1253]
[1778529569517,55.77,81941.49,0.0,0.99874,0.0,0.12599]
[1778529574993,55.77,81940.84,0.0,0.99875,0.0,0.12525]
[1778529578580,55.77,81927.14,0.0,0.99872,0.0,0.12833]
[1778529579588,55.77,81923.84,0.0,0.99871,0.0,0.12909]
[1778529581609,55.77,81931.34,0.0,0.99873,0.0,0.12738]
[1778529582610,55.77,81933.44,0.0,0.99873,0.0,0.12691]
[1778529587644,55.77,81929.83,0.0,0.99872,0.0,0.12772]
[1778529592680,55.77,81933.97,0.0,0.99873,0.0,0.12679]
[1778529596707,55.77,81937.24,0.0,0.99874,0.0,0.12606]
[1778529601756,55.77,81942.68,0.0,0.99875,0.0,0.12485]
[1778529602756,55.77,81948.94,0.0,0.99877,0.0,0.12346]
[1778529603762,55.77,81947.37,0.0,0.99877,0.0,0.12381]
[1778529608800,55.77,81941.63,0.0,0.99875,0.0,0.12508]
[1778529610812,55.77,81946.75,0.0,0.99876,0.0,0.12395]
[1778529615848,55.77,81945.71,0.0,0.99876,0.0,0.12418]
[1778529621909,55.77,81944.89,0.0,0.99876,0.0,0.12436]
[1778529622904,55.77,81952.39,0.0,0.99878,0.0,0.12271]
[1778529623910,55.77,81958.47,0.0,0.99879,0.0,0.12139]
[1778529625348,55.77,81960.39,0.0,0.9988,0.0,0.12097]
[1778529627944,55.77,81973.93,0.0,0.99883,0.0,0.11809]
[1778529628950,55.77,81972.53,0.0,0.99883,0.0,0.11838]
[1778529633986,55.77,81976.26,0.0,0.99884,0.0,0.11676]
[1778529639024,55.77,81972.51,0.0,0.99883,0.0,0.11755]
[1778529644058,55.77,81977.4,0.0,0.99884,0.0,0.11653]
[1778529649093,55.77,81980.15,0.0,0.99885,0.0,0.11595]
[1778529654128,55.77,81990.49,0.0,0.99887,0.0,0.11383]
[1778529659164,55.77,81984.79,0.0,0.99886,0.0,0.11499]
[1778529661179,55.77,81994.74,0.0,0.99888,0.0,0.11296]
[1778529664199,55.77,82005.22,0.0,0.99891,0.0,0.11085]
[1778529666213,55.77,81997.57,0.0,0.99889,0.0,0.11239]
[1778529671249,55.77,81996.73,0.0,0.99889,0.0,0.11256]
[1778529677289,55.77,81996.67,0.0,0.99889,0.0,0.11257]
[1778529682325,55.77,81996.31,0.0,0.99889,0.0,0.11264]
[1778529687362,55.77,81981.48,0.0,0.99885,0.0,0.11568]
[1778529692397,55.77,81985.24,0.0,0.99887,0.0,0.11408]
[1778529697431,55.77,81985.68,0.0,0.99887,0.0,0.11399]
[1778529705489,55.77,81984.64,0.0,0.99887,0.0,0.11421]
[1778529710524,55.77,81983.25,0.0,0.99887,0.0,0.11449]
[1778529715559,55.77,81980.5,0.0,0.99886,0.0,0.11506]
[1778529720593,55.77,81980.38,0.0,0.99886,0.0,0.11508]
[1778529725629,55.77,81979.72,0.0,0.99886,0.0,0.11522]
[1778529730664,55.77,81980.14,0.0,0.99886,0.0,0.11513]
[1778529736135,55.77,81979.21,0.0,0.99886,0.0,0.11533]
[1778529741741,55.77,81976.53,0.0,0.99885,0.0,0.11588]
[1778529744765,55.77,81962.87,0.0,0.99882,0.0,0.11875]
[1778529746206,55.77,81933.03,0.0,0.99875,0.0,0.12524]
[1778529747783,55.77,81927.53,0.0,0.99873,0.0,0.12647]
[1778529748790,55.77,81921.81,0.0,0.99872,0.0,0.12776]
[1778529749797,55.77,81919.57,0.0,0.99872,0.0,0.12827]
[1778529754833,55.77,81921.23,0.0,0.99873,0.0,0.127]
[1778529759868,55.77,81930.73,0.0,0.99875,0.0,0.12487]
[1778529760876,55.77,81934.49,0.0,0.99876,0.0,0.12404]
[1778529766346,55.77,81923.96,0.0,0.99873,0.0,0.12638]
[1778529767927,55.77,81921.98,0.0,0.99873,0.0,0.12683]
[1778529768950,55.77,81899.66,0.0,0.99867,0.0,0.13195]
[1778529769946,55.77,81899.66,0.0,0.99867,0.0,0.13195]
[1778529772969,55.77,81889.91,0.0,0.99865,0.0,0.13424]
[1778529773976,55.77,81902.98,0.0,0.99868,0.0,0.13117]
[1778529774983,55.77,81906.22,0.0,0.99869,0.0,0.13042]
[1778529776423,55.77,81900.86,0.0,0.99868,0.0,0.13167]
[1778529782047,55.77,81909.42,0.0,0.9987,0.0,0.12969]
[1778529783042,55.77,81909.42,0.0,0.9987,0.0,0.12969]
[1778529785057,55.77,81913.3,0.0,0.99871,0.0,0.1288]
[1778529786493,55.77,81921.5,0.0,0.99873,0.0,0.12694]
[1778529792105,55.77,81924.77,0.0,0.99874,0.0,0.1262]
[1778529796563,55.77,81931.27,0.0,0.99875,0.0,0.12475]
[1778529798148,55.77,81933.86,0.0,0.99876,0.0,0.12418]
[1778529801171,55.77,81940.55,0.0,0.99878,0.0,0.12271]
[1778529802177,55.77,81949.25,0.0,0.9988,0.0,0.12082]
[1778529807212,55.77,81951.18,0.0,0.9988,0.0,0.1204]
[1778529812247,55.77,81942.34,0.0,0.99879,0.0,0.12145]
[1778529813258,55.77,81936.65,0.0,0.99877,0.0,0.12269]
[1778529814265,55.77,81923.42,0.0,0.99874,0.0,0.12562]
[1778529816718,55.77,81932.34,0.0,0.99876,0.0,0.12364]
[1778529818317,55.77,81979.67,0.0,0.99887,0.0,0.11359]
[1778529819324,55.77,81974.95,0.0,0.99886,0.0,0.11456]
[1778529822345,55.77,81959.95,0.0,0.99883,0.0,0.11769]
[1778529825366,55.77,81954.18,0.0,0.99882,0.0,0.11891]
[1778529830401,55.77,81961.29,0.0,0.99883,0.0,0.1174]
[1778529835436,55.77,81958.24,0.0,0.99883,0.0,0.11805]
[1778529840471,55.77,81957.19,0.0,0.99882,0.0,0.11827]
[1778529845505,55.77,81960.3,0.0,0.99883,0.0,0.11761]
[1778529846513,55.77,81971.79,0.0,0.99886,0.0,0.11521]
[1778529848527,55.77,81979.53,0.0,0.99887,0.0,0.11362]
[1778529849534,55.77,81993.93,0.0,0.99891,0.0,0.11071]
[1778529850548,55.77,82001.63,0.0,0.99892,0.0,0.10919]
[1778529853568,55.77,82009.39,0.0,0.99894,0.0,0.10767]
[1778529855584,55.77,82015.03,0.0,0.99895,0.0,0.10657]
[1778529857596,55.77,82009.91,0.0,0.99894,0.0,0.10757]
[1778529862631,55.77,82009.05,0.0,0.99894,0.0,0.10773]
[1778529867671,55.77,82011.06,0.0,0.99894,0.0,0.10734]
[1778529872705,55.77,82012.86,0.0,0.99895,0.0,0.10622]
[1778529877740,55.77,82009.04,0.0,0.99895,0.0,0.10696]
[1778529882775,55.77,82008.58,0.0,0.99894,0.0,0.10705]
[1778529887810,55.77,82009.54,0.0,0.99895,0.0,0.10686]
[1778529892844,55.77,82012.65,0.0,0.99895,0.0,0.10626]
[1778529897880,55.77,82013.21,0.0,0.99895,0.0,0.10615]
[1778529901908,55.77,82005.25,0.0,0.99894,0.0,0.10769]
[1778529902915,55.77,82004.37,0.0,0.99894,0.0,0.10786]
[1778529907950,55.77,82008.62,0.0,0.99894,0.0,0.10704]
[1778529912985,55.77,82008.22,0.0,0.99894,0.0,0.10712]
[1778529918019,55.77,82006.52,0.0,0.99894,0.0,0.10745]
[1778529923055,55.77,82005.99,0.0,0.99894,0.0,0.10755]
[1778529928093,55.77,82005.91,0.0,0.99894,0.0,0.10756]
[1778529933125,55.77,82007.96,0.0,0.99895,0.0,0.10639]
[1778529937562,55.77,81996.02,0.0,0.99893,0.0,0.10871]
[1778529943197,55.77,82000.05,0.0,0.99893,0.0,0.10792]
[1778529948231,55.77,81997.52,0.0,0.99893,0.0,0.10842]
[1778529953266,55.77,81999.06,0.0,0.99893,0.0,0.10812]
[1778529959307,55.77,82000.91,0.0,0.99894,0.0,0.10776]
[1778529961322,55.77,82007.79,0.0,0.99895,0.0,0.10642]
[1778529962329,55.77,82009.84,0.0,0.99895,0.0,0.10603]
[1778529967774,55.77,82003.07,0.0,0.99894,0.0,0.10734]
[1778529973408,55.77,82004.08,0.0,0.99894,0.0,0.10714]
[1778529978441,55.77,82003.76,0.0,0.99894,0.0,0.1072]
[1778529982469,55.77,82013.32,0.0,0.99896,0.0,0.10536]
[1778529983477,55.77,82019.1,0.0,0.99897,0.0,0.10426]
[1778529984484,55.77,82019.62,0.0,0.99897,0.0,0.10416]
[1778529989519,55.77,82020.23,0.0,0.99898,0.0,0.10405]
[1778529992542,55.77,82044.59,0.0,0.99903,0.0,0.0988]
[1778529994557,55.77,82048.85,0.0,0.99904,0.0,0.09803]
[1778529997577,55.77,82041.27,0.0,0.99903,0.0,0.0994]
[1778530002612,55.77,82032.54,0.0,0.99901,0.0,0.101]
[1778530003618,55.77,82025.3,0.0,0.99899,0.0,0.10234]
[1778530007647,55.77,82055.42,0.0,0.99905,0.0,0.09686]
[1778530010668,55.77,82049.53,0.0,0.99904,0.0,0.09791]
[1778530013689,55.77,82040.72,0.0,0.99902,0.0,0.0995]
[1778530018724,55.77,82038.86,0.0,0.99902,0.0,0.09984]
[1778530023761,55.77,82039.46,0.0,0.99902,0.0,0.09973]
[1778530028797,55.77,82040.18,0.0,0.99902,0.0,0.0996]
[1778530032823,55.77,82045.19,0.0,0.99903,0.0,0.09869]
[1778530037859,55.77,82047.83,0.0,0.99904,0.0,0.09822]
[1778530042893,55.77,82045.43,0.0,0.99903,0.0,0.09865]
[1778530047928,55.77,82044.87,0.0,0.99903,0.0,0.09875]
[1778530052964,55.77,82047.11,0.0,0.99904,0.0,0.09762]
[1778530057999,55.77,82048.3,0.0,0.99905,0.0,0.09741]
[1778530061022,55.77,82043.05,0.0,0.99904,0.0,0.09835]
[1778530066057,55.77,82043.73,0.0,0.99904,0.0,0.09823]
[1778530068496,55.77,82030.14,0.0,0.99901,0.0,0.1007]
[1778530069078,55.77,82029.75,0.0,0.99901,0.0,0.10077]
[1778530070095,55.77,82023.39,0.0,0.999,0.0,0.10194]
[1778530071098,55.77,82008.52,0.0,0.99897,0.0,0.10474]
[1778530072104,55.77,82003.74,0.0,0.99896,0.0,0.10565]
[1778530074115,55.77,82008.85,0.0,0.99897,0.0,0.10468]
[1778530078568,55.77,82017.72,0.0,0.99899,0.0,0.103]
[1778530080160,55.77,82025.68,0.0,0.999,0.0,0.10152]
[1778530081166,55.77,82024.24,0.0,0.999,0.0,0.10179]
[1778530086200,55.77,82026.45,0.0,0.999,0.0,0.10138]
[1778530091242,55.77,82025.06,0.0,0.999,0.0,0.10163]
[1778530096271,55.77,82026.36,0.0,0.999,0.0,0.10139]
[1778530101306,55.77,82029.97,0.0,0.99901,0.0,0.10073]
[1778530106341,55.77,82032.35,0.0,0.99901,0.0,0.10029]
[1778530111376,55.77,82032.94,0.0,0.99902,0.0,0.09944]
[1778530116411,55.77,82032.32,0.0,0.99902,0.0,0.09956]
[1778530121445,55.77,82033.33,0.0,0.99902,0.0,0.09937]
[1778530126480,55.77,82030.02,0.0,0.99902,0.0,0.09998]
[1778530128918,55.77,82026.88,0.0,0.99901,0.0,0.10055]
[1778530135544,55.77,82026.69,0.0,0.99901,0.0,0.10059]
[1778530140584,55.77,82026.84,0.0,0.99901,0.0,0.10056]
[1778530145617,55.77,82026.47,0.0,0.99901,0.0,0.10063]
[1778530150652,55.77,82029.23,0.0,0.99902,0.0,0.10012]
[1778530155687,55.77,82029.6,0.0,0.99902,0.0,0.10005]
[1778530160722,55.77,82029.6,0.0,0.99902,0.0,0.10005]
[1778530165757,55.77,82030.59,0.0,0.99902,0.0,0.09987]
[1778530170791,55.77,82030.06,0.0,0.99902,0.0,0.09997]
[1778530175827,55.77,82021.02,0.0,0.99901,0.0,0.10089]
[1778530176834,55.77,82010.14,0.0,0.99898,0.0,0.10291]
[1778530181869,55.77,82013.08,0.0,0.99899,0.0,0.10236]
[1778530186904,55.77,82012.71,0.0,0.99899,0.0,0.10243]
[1778530191938,55.77,82013.94,0.0,0.99899,0.0,0.1022]
[1778530196974,55.77,82018.77,0.0,0.999,0.0,0.1013]
[1778530199995,55.77,82025.02,0.0,0.99901,0.0,0.10015]
[1778530204024,55.77,82029.78,0.0,0.99902,0.0,0.09928]
[1778530209068,55.77,82033.51,0.0,0.99903,0.0,0.09861]
[1778530214094,55.77,82030.47,0.0,0.99903,0.0,0.09916]
[1778530219130,55.77,82024.34,0.0,0.99901,0.0,0.10028]
[1778530220135,55.77,82022.59,0.0,0.99901,0.0,0.1006]
[1778530225171,55.77,82021.34,0.0,0.99901,0.0,0.10083]
[1778530230208,55.77,82022.86,0.0,0.99901,0.0,0.10055]
[1778530235242,55.77,82026.64,0.0,0.99902,0.0,0.09912]
[1778530240278,55.77,82022.25,0.0,0.99902,0.0,0.09992]
[1778530241285,55.77,82011.09,0.0,0.99899,0.0,0.10198]
[1778530242291,55.77,82009.1,0.0,0.99899,0.0,0.10235]
[1778530247327,55.77,82010.7,0.0,0.99899,0.0,0.10205]
[1778530252362,55.77,82011.87,0.0,0.999,0.0,0.10183]
[1778530257400,55.77,82010.19,0.0,0.99899,0.0,0.10214]
[1778530262433,55.77,82007.92,0.0,0.99899,0.0,0.10257]
[1778530267469,55.77,82008.4,0.0,0.99899,0.0,0.10248]
[1778530272503,55.77,82008.18,0.0,0.99899,0.0,0.10252]
[1778530277538,55.77,82008.15,0.0,0.99899,0.0,0.10252]
[1778530279982,55.77,82018.89,0.0,0.99901,0.0,0.10053]
[1778530285595,55.77,82017.37,0.0,0.99901,0.0,0.10081]
[1778530290631,55.77,82019.88,0.0,0.99901,0.0,0.10035]
[1778530295666,55.77,82020.63,0.0,0.99902,0.0,0.09947]
[1778530300701,55.77,82018.53,0.0,0.99902,0.0,0.09986]
[1778530305738,55.77,82017.92,0.0,0.99901,0.0,0.09997]
[1778530307753,55.77,81996.6,0.0,0.99897,0.0,0.10394]
[1778530308789,55.77,81988.27,0.0,0.99895,0.0,0.10553]
[1778530310206,55.77,81954.84,0.0,0.99888,0.0,0.11213]
[1778530311804,55.77,81906.69,0.0,0.99877,0.0,0.1223]
[1778530312817,55.77,81853.07,0.0,0.99863,0.0,0.13459]
[1778530313819,55.77,81853.28,0.0,0.99863,0.0,0.13454]
[1778530314826,55.77,81819.92,0.0,0.99854,0.0,0.14272]
[1778530315847,55.77,81837.03,0.0,0.99859,0.0,0.13847]
[1778530316863,55.77,81855.49,0.0,0.99864,0.0,0.13401]
[1778530317851,55.77,81847.02,0.0,0.99862,0.0,0.13604]
[1778530318860,55.77,81829.86,0.0,0.99857,0.0,0.14024]
[1778530320272,55.77,81819.01,0.0,0.99854,0.0,0.14295]
[1778530321880,55.77,81819.28,0.0,0.99854,0.0,0.14288]
[1778530322887,55.77,81827.68,0.0,0.99856,0.0,0.14078]
[1778530323894,55.77,81844.57,0.0,0.99861,0.0,0.13663]
[1778530327922,55.77,81838.43,0.0,0.99859,0.0,0.13813]
[1778530328930,55.77,81824.83,0.0,0.99856,0.0,0.14149]
[1778530330945,55.77,81853.28,0.0,0.99863,0.0,0.13454]
[1778530331955,55.77,81875.99,0.0,0.99869,0.0,0.1292]
[1778530332962,55.77,81877.16,0.0,0.9987,0.0,0.12894]
[1778530333969,55.77,81871.7,0.0,0.99868,0.0,0.1302]
[1778530337999,55.77,81899.3,0.0,0.99875,0.0,0.12393]
[1778530339006,55.77,81899.85,0.0,0.99875,0.0,0.12381]
[1778530340019,55.77,81902.6,0.0,0.99876,0.0,0.1232]
[1778530341021,55.77,81903.16,0.0,0.99876,0.0,0.12308]
[1778530343035,55.77,81898.64,0.0,0.99875,0.0,0.12408]
[1778530345050,55.77,81905.81,0.0,0.99877,0.0,0.12249]
[1778530350084,55.77,81908.6,0.0,0.99878,0.0,0.12188]
[1778530352098,55.77,81917.76,0.0,0.99881,0.0,0.11903]
[1778530357133,55.77,81913.02,0.0,0.99879,0.0,0.12005]
[1778530358140,55.77,81905.42,0.0,0.99878,0.0,0.12171]
[1778530360154,55.77,81900.93,0.0,0.99877,0.0,0.12269]
[1778530364182,55.77,81906.47,0.0,0.99878,0.0,0.12148]
[1778530369216,55.77,81906.98,0.0,0.99878,0.0,0.12137]
[1778530373245,55.77,81912.37,0.0,0.99879,0.0,0.12019]
[1778530377275,55.77,81903.22,0.0,0.99877,0.0,0.12219]
[1778530379288,55.77,81908.55,0.0,0.99878,0.0,0.12102]
[1778530382324,55.77,81920.15,0.0,0.99881,0.0,0.11852]
[1778530383323,55.77,81930.85,0.0,0.99884,0.0,0.11626]
[1778530384323,55.77,81927.51,0.0,0.99883,0.0,0.11696]
[1778530386337,55.77,81919.2,0.0,0.99881,0.0,0.11873]
[1778530389358,55.77,81916.69,0.0,0.9988,0.0,0.11926]
[1778530394393,55.77,81915.08,0.0,0.9988,0.0,0.11961]
[1778530395400,55.77,81909.51,0.0,0.99879,0.0,0.12081]
[1778530396406,55.77,81908.4,0.0,0.99878,0.0,0.12106]
[1778530400870,55.77,81902.39,0.0,0.99877,0.0,0.12237]
[1778530402448,55.77,81899.51,0.0,0.99876,0.0,0.123]
[1778530404473,55.77,81883.89,0.0,0.99872,0.0,0.1265]
[1778530405474,55.77,81880.57,0.0,0.99871,0.0,0.12725]
[1778530408492,55.77,81874.18,0.0,0.9987,0.0,0.12871]
[1778530409499,55.77,81866.76,0.0,0.99868,0.0,0.13043]
[1778530410950,55.77,81866.7,0.0,0.99868,0.0,0.13044]
[1778530412525,55.77,81877.1,0.0,0.99871,0.0,0.12714]
[1778530413532,55.77,81894.38,0.0,0.99876,0.0,0.12326]
[1778530414979,55.77,81889.7,0.0,0.99875,0.0,0.1243]
[1778530417560,55.77,81899.7,0.0,0.99877,0.0,0.12209]
[1778530418567,55.77,81895.38,0.0,0.99876,0.0,0.12304]
[1778530420581,55.77,81907.58,0.0,0.99879,0.0,0.12037]
[1778530421590,55.77,81912.55,0.0,0.9988,0.0,0.1193]
[1778530422595,55.77,81901.23,0.0,0.99877,0.0,0.12175]
[1778530423602,55.77,81900.2,0.0,0.99877,0.0,0.12198]
[1778530428637,55.77,81896.71,0.0,0.99876,0.0,0.12274]
[1778530433673,55.77,81897.69,0.0,0.99877,0.0,0.12253]
[1778530438711,55.77,81903.38,0.0,0.99878,0.0,0.12128]
[1778530442168,55.77,81907.59,0.0,0.99879,0.0,0.12037]
[1778530443758,55.77,81900.14,0.0,0.99877,0.0,0.12199]
[1778530445760,55.77,81899.55,0.0,0.99877,0.0,0.12212]
[1778530450793,55.77,81898.04,0.0,0.99877,0.0,0.12245]
[1778530455829,55.77,81897.01,0.0,0.99876,0.0,0.12268]
[1778530458850,55.77,81903.62,0.0,0.99878,0.0,0.12123]
[1778530462308,55.77,81897.55,0.0,0.99877,0.0,0.12256]
[1778530464893,55.77,81886.79,0.0,0.99874,0.0,0.12495]
[1778530465899,55.77,81891.62,0.0,0.99875,0.0,0.12387]
[1778530467913,55.77,81894.31,0.0,0.99876,0.0,0.12327]
[1778530472378,55.77,81887.27,0.0,0.99875,0.0,0.12395]
[1778530477996,55.77,81890.3,0.0,0.99876,0.0,0.12328]
[1778530479997,55.77,81905.68,0.0,0.99879,0.0,0.11992]
[1778530481005,55.77,81900.67,0.0,0.99878,0.0,0.121]
[1778530483019,55.77,81900.29,0.0,0.99878,0.0,0.12109]
[1778530488054,55.77,81890.16,0.0,0.99876,0.0,0.12331]
[1778530489061,55.77,81887.69,0.0,0.99875,0.0,0.12386]
[1778530494095,55.77,81892.19,0.0,0.99876,0.0,0.12286]
[1778530498124,55.77,81898.6,0.0,0.99878,0.0,0.12145]
[1778530503159,55.77,81898.85,0.0,0.99878,0.0,0.1214]
[1778530508194,55.77,81894.02,0.0,0.99877,0.0,0.12246]
[1778530513228,55.77,81892.67,0.0,0.99876,0.0,0.12276]
[1778530518263,55.77,81892.4,0.0,0.99876,0.0,0.12282]
[1778530523299,55.77,81892.71,0.0,0.99876,0.0,0.12275]
[1778530528333,55.77,81892.32,0.0,0.99876,0.0,0.12283]
[1778530529341,55.77,81884.32,0.0,0.99874,0.0,0.12461]
[1778530531355,55.77,81879.75,0.0,0.99874,0.0,0.12474]
[1778530534382,55.77,81871.0,0.0,0.99872,0.0,0.12672]
[1778530539418,55.77,81875.08,0.0,0.99873,0.0,0.12579]
[1778530543445,55.77,81886.14,0.0,0.99876,0.0,0.12332]
[1778530548481,55.77,81890.43,0.0,0.99877,0.0,0.12237]
[1778530554522,55.77,81890.74,0.0,0.99877,0.0,0.1223]
[1778530559559,55.77,81898.98,0.0,0.99879,0.0,0.1205]
[1778530560564,55.77,81900.78,0.0,0.99879,0.0,0.12011]
[1778530566036,55.77,81894.77,0.0,0.99878,0.0,0.12142]
[1778530571647,55.77,81888.55,0.0,0.99876,0.0,0.12279]
[1778530574667,55.77,81893.6,0.0,0.99877,0.0,0.12168]
[1778530576106,55.77,81896.58,0.0,0.99878,0.0,0.12102]
[1778530580716,55.77,81907.48,0.0,0.99881,0.0,0.11867]
[1778530582730,55.77,81921.46,0.0,0.99884,0.0,0.11571]
[1778530583736,55.77,81924.6,0.0,0.99885,0.0,0.11505]
[1778530586176,55.77,81927.87,0.0,0.99885,0.0,0.11437]
[1778530588771,55.77,81934.07,0.0,0.99887,0.0,0.1131]
[1778530593807,55.77,81934.68,0.0,0.99888,0.0,0.11215]
[1778530596248,55.77,81924.79,0.0,0.99886,0.0,0.11418]
[1778530597835,55.77,81919.5,0.0,0.99884,0.0,0.11528]
[1778530598842,55.77,81919.21,0.0,0.99884,0.0,0.11534]
[1778530603876,55.77,81917.65,0.0,0.99884,0.0,0.11567]
[1778530608912,55.77,81918.39,0.0,0.99884,0.0,0.11551]
[1778530611933,55.77,81923.58,0.0,0.99885,0.0,0.11443]
[1778530616388,55.77,81922.32,0.0,0.99885,0.0,0.11469]
[1778530622003,55.77,81920.81,0.0,0.99885,0.0,0.11501]
[1778530626458,55.77,81900.47,0.0,0.9988,0.0,0.11932]
[1778530628046,55.77,81902.54,0.0,0.9988,0.0,0.11887]
[1778530635094,55.77,81901.56,0.0,0.9988,0.0,0.11908]
[1778530640132,55.77,81901.82,0.0,0.9988,0.0,0.11902]
[1778530646598,55.77,81901.52,0.0,0.9988,0.0,0.11909]
[1778530652214,55.77,81901.49,0.0,0.99881,0.0,0.11824]
[1778530657249,55.77,81902.66,0.0,0.99881,0.0,0.11799]
[1778530662284,55.77,81901.66,0.0,0.99881,0.0,0.1182]
[1778530667318,55.77,81902.27,0.0,0.99881,0.0,0.11807]
[1778530672354,55.77,81902.63,0.0,0.99881,0.0,0.11799]
[1778530677389,55.77,81902.11,0.0,0.99881,0.0,0.11811]
[1778530682423,55.77,81902.35,0.0,0.99881,0.0,0.11805]
[1778530683430,55.77,81910.13,0.0,0.99883,0.0,0.1164]
[1778530684437,55.77,81904.93,0.0,0.99882,0.0,0.1175]
[1778530689472,55.77,81901.78,0.0,0.99881,0.0,0.11818]
[1778530696954,55.77,81903.15,0.0,0.99881,0.0,0.11788]
[1778530702565,55.77,81904.93,0.0,0.99882,0.0,0.1175]
[1778530703571,55.77,81916.13,0.0,0.99884,0.0,0.11515]
[1778530709612,55.77,81913.11,0.0,0.99884,0.0,0.11578]
[1778530715655,55.77,81912.33,0.0,0.99884,0.0,0.1151]
[1778530720690,55.77,81912.57,0.0,0.99884,0.0,0.11505]
[1778530725724,55.77,81904.4,0.0,0.99882,0.0,0.11677]
[1778530727165,55.77,81904.36,0.0,0.99882,0.0,0.11677]
[1778530732774,55.77,81903.64,0.0,0.99882,0.0,0.11693]
[1778530737809,55.77,81902.52,0.0,0.99882,0.0,0.11716]
[1778530743856,55.77,81902.76,0.0,0.99882,0.0,0.11711]
[1778530747308,55.77,81917.93,0.0,0.99886,0.0,0.11394]
[1778530751906,55.77,81919.53,0.0,0.99886,0.0,0.11361]
[1778530757378,55.77,81926.34,0.0,0.99888,0.0,0.11221]
[1778530758956,55.77,81928.61,0.0,0.99888,0.0,0.11175]
[1778530763990,55.77,81932.87,0.0,0.99889,0.0,0.11088]
[1778530769026,55.77,81932.88,0.0,0.99889,0.0,0.11088]
[1778530774061,55.77,81939.1,0.0,0.99891,0.0,0.10883]
[1778530775068,55.77,81948.2,0.0,0.99893,0.0,0.10703]
[1778530776076,55.77,81947.71,0.0,0.99893,0.0,0.10713]
[1778530780102,55.77,81941.25,0.0,0.99892,0.0,0.1084]
[1778530781110,55.77,81937.54,0.0,0.99891,0.0,0.10914]
[1778530786145,55.77,81938.2,0.0,0.99891,0.0,0.109]
[1778530791179,55.77,81936.58,0.0,0.99891,0.0,0.10933]
[1778530796214,55.77,81936.82,0.0,0.99891,0.0,0.10928]
[1778530801250,55.77,81935.65,0.0,0.9989,0.0,0.10951]
[1778530804275,55.77,81944.09,0.0,0.99892,0.0,0.10784]
[1778530805282,55.77,81944.45,0.0,0.99892,0.0,0.10777]
[1778530810316,55.77,81946.63,0.0,0.99893,0.0,0.10734]
[1778530812331,55.77,81940.46,0.0,0.99891,0.0,0.10856]
[1778530813338,55.77,81938.79,0.0,0.99891,0.0,0.10889]
[1778530814345,55.77,81929.07,0.0,0.99889,0.0,0.11083]
[1778530815352,55.77,81927.01,0.0,0.99888,0.0,0.11125]
[1778530817802,55.77,81919.15,0.0,0.99887,0.0,0.11285]
[1778530819385,55.77,81911.7,0.0,0.99885,0.0,0.11439]
[1778530820392,55.77,81900.51,0.0,0.99882,0.0,0.11674]
[1778530821398,55.77,81900.89,0.0,0.99883,0.0,0.11666]
[1778530826434,55.77,81901.09,0.0,0.99883,0.0,0.11662]
[1778530832476,55.77,81900.09,0.0,0.99883,0.0,0.11598]
[1778530836503,55.77,81894.89,0.0,0.99882,0.0,0.11708]
[1778530840531,55.77,81889.98,0.0,0.99881,0.0,0.11813]
[1778530842546,55.77,81883.53,0.0,0.99879,0.0,0.11951]
[1778530843553,55.77,81882.36,0.0,0.99879,0.0,0.11977]
[1778530848587,55.77,81880.84,0.0,0.99879,0.0,0.1201]
[1778530853623,55.77,81879.49,0.0,0.99878,0.0,0.12039]
[1778530858658,55.77,81883.67,0.0,0.99879,0.0,0.11948]
[1778530861679,55.77,81878.35,0.0,0.99878,0.0,0.12064]
[1778530866713,55.77,81875.88,0.0,0.99877,0.0,0.12118]
[1778530868728,55.77,81867.39,0.0,0.99875,0.0,0.12305]
[1778530869735,55.77,81866.77,0.0,0.99875,0.0,0.12319]
[1778530874770,55.77,81863.54,0.0,0.99874,0.0,0.12391]
[1778530875777,55.77,81854.53,0.0,0.99872,0.0,0.12594]
[1778530876783,55.77,81851.17,0.0,0.99871,0.0,0.1267]
[1778530881823,55.77,81850.56,0.0,0.99871,0.0,0.12684]
[1778530886854,55.77,81852.11,0.0,0.99871,0.0,0.12648]
[1778530891889,55.77,81854.29,0.0,0.99873,0.0,0.12509]
[1778530897930,55.77,81852.76,0.0,0.99873,0.0,0.12543]
[1778530902966,55.77,81849.84,0.0,0.99872,0.0,0.12609]
[1778530906423,55.77,81847.14,0.0,0.99871,0.0,0.12671]
[1778530912029,55.77,81844.0,0.0,0.9987,0.0,0.12743]
[1778530917064,55.77,81843.23,0.0,0.9987,0.0,0.1276]
[1778530922100,55.77,81841.58,0.0,0.9987,0.0,0.12798]
[1778530924113,55.77,81838.2,0.0,0.99869,0.0,0.12876]
[1778530929149,55.77,81837.47,0.0,0.99869,0.0,0.12893]
[1778530934184,55.77,81834.73,0.0,0.99868,0.0,0.12957]
[1778530939220,55.77,81834.93,0.0,0.99868,0.0,0.12952]
[1778530941234,55.77,81840.35,0.0,0.99869,0.0,0.12827]
[1778530942241,55.77,81840.94,0.0,0.9987,0.0,0.12813]
[1778530944255,55.77,81845.6,0.0,0.99871,0.0,0.12706]
[1778530949290,55.77,81843.28,0.0,0.9987,0.0,0.12759]
[1778530954325,55.77,81842.55,0.0,0.99871,0.0,0.12685]
[1778530959359,55.77,81843.65,0.0,0.99871,0.0,0.12659]
[1778530964395,55.77,81842.4,0.0,0.99871,0.0,0.12688]
[1778530969430,55.77,81841.98,0.0,0.99871,0.0,0.12698]
[1778530974478,55.77,81849.94,0.0,0.99873,0.0,0.12517]
[1778530976919,55.77,81858.69,0.0,0.99875,0.0,0.12321]
[1778530979512,55.77,81860.96,0.0,0.99875,0.0,0.1227]
[1778530981518,55.77,81850.9,0.0,0.99873,0.0,0.12495]
[1778530982526,55.77,81851.39,0.0,0.99873,0.0,0.12484]
[1778530987560,55.77,81850.99,0.0,0.99873,0.0,0.12493]
[1778530992597,55.77,81853.52,0.0,0.99874,0.0,0.12436]
[1778530996625,55.77,81848.45,0.0,0.99872,0.0,0.1255]
[1778531003674,55.77,81852.44,0.0,0.99873,0.0,0.1246]
[1778531005689,55.77,81861.27,0.0,0.99876,0.0,0.12263]
[1778531006695,55.77,81861.67,0.0,0.99876,0.0,0.12254]
[1778531008710,55.77,81856.27,0.0,0.99874,0.0,0.12375]
[1778531013745,55.77,81857.82,0.0,0.99876,0.0,0.12251]
[1778531018780,55.77,81860.37,0.0,0.99876,0.0,0.12195]
[1778531023815,55.77,81861.74,0.0,0.99877,0.0,0.12164]
[1778531028850,55.77,81862.77,0.0,0.99877,0.0,0.12142]
[1778531033884,55.77,81863.75,0.0,0.99877,0.0,0.1212]
[1778531038923,55.77,81866.85,0.0,0.99878,0.0,0.12052]
[1778531043955,55.77,81868.85,0.0,0.99878,0.0,0.12009]
[1778531044963,55.77,81877.7,0.0,0.9988,0.0,0.11818]
[1778531045970,55.77,81880.13,0.0,0.99881,0.0,0.11766]
[1778531051007,55.77,81881.17,0.0,0.99881,0.0,0.11743]
[1778531056050,55.77,81881.63,0.0,0.99881,0.0,0.11734]
[1778531061085,55.77,81882.35,0.0,0.99882,0.0,0.11718]
[1778531065537,55.77,81891.72,0.0,0.99884,0.0,0.1152]
[1778531067127,55.77,81890.93,0.0,0.99884,0.0,0.11537]
[1778531071158,55.77,81898.1,0.0,0.99886,0.0,0.11304]
[1778531072165,55.77,81904.73,0.0,0.99888,0.0,0.11168]
[1778531073172,55.77,81905.54,0.0,0.99888,0.0,0.11151]
[1778531078211,55.77,81906.52,0.0,0.99888,0.0,0.11131]
[1778531083243,55.77,81898.41,0.0,0.99886,0.0,0.11297]
[1778531085678,55.77,81897.44,0.0,0.99886,0.0,0.11317]
[1778531091299,55.77,81899.3,0.0,0.99886,0.0,0.11279]
[1778531097341,55.77,81899.26,0.0,0.99886,0.0,0.1128]
[1778531102375,55.77,81894.01,0.0,0.99885,0.0,0.11388]
[1778531108418,55.77,81894.41,0.0,0.99885,0.0,0.1138]
[1778531113453,55.77,81895.64,0.0,0.99885,0.0,0.11354]
[1778531118492,55.77,81893.21,0.0,0.99885,0.0,0.11405]
[1778531120502,55.77,81888.0,0.0,0.99884,0.0,0.11514]
[1778531122516,55.77,81881.78,0.0,0.99882,0.0,0.11645]
[1778531127551,55.77,81882.43,0.0,0.99882,0.0,0.11631]
[1778531132586,55.77,81881.88,0.0,0.99883,0.0,0.11557]
[1778531137620,55.77,81882.01,0.0,0.99883,0.0,0.11555]
[1778531139635,55.77,81890.38,0.0,0.99885,0.0,0.1138]
[1778531140642,55.77,81890.28,0.0,0.99885,0.0,0.11382]
[1778531142655,55.77,81897.42,0.0,0.99887,0.0,0.11234]
[1778531144670,55.77,81892.31,0.0,0.99886,0.0,0.1134]
[1778531149705,55.77,81891.59,0.0,0.99885,0.0,0.11355]
[1778531154742,55.77,81889.43,0.0,0.99885,0.0,0.11399]
[1778531159777,55.77,81884.75,0.0,0.99884,0.0,0.11497]
[1778531162798,55.77,81875.99,0.0,0.99882,0.0,0.11682]
[1778531163805,55.77,81876.06,0.0,0.99882,0.0,0.11681]
[1778531165819,55.77,81867.97,0.0,0.9988,0.0,0.11854]
[1778531166828,55.77,81863.84,0.0,0.99879,0.0,0.11943]
[1778531168842,55.77,81856.21,0.0,0.99877,0.0,0.1211]
[1778531169847,55.77,81850.66,0.0,0.99876,0.0,0.12232]
[1778531170854,55.77,81850.71,0.0,0.99876,0.0,0.12231]
[1778531175890,55.77,81850.51,0.0,0.99876,0.0,0.12235]
[1778531181932,55.77,81854.05,0.0,0.99876,0.0,0.12157]
[1778531185960,55.77,81861.09,0.0,0.99878,0.0,0.12003]
[1778531186967,55.77,81852.93,0.0,0.99876,0.0,0.12182]
[1778531187974,55.77,81849.45,0.0,0.99875,0.0,0.12259]
[1778531190998,55.77,81846.42,0.0,0.99875,0.0,0.12237]
[1778531196030,55.77,81848.08,0.0,0.99876,0.0,0.122]
[1778531201066,55.77,81849.56,0.0,0.99876,0.0,0.12168]
[1778531206103,55.77,81852.44,0.0,0.99877,0.0,0.12104]
[1778531211136,55.77,81853.87,0.0,0.99877,0.0,0.12073]
[1778531217177,55.77,81853.22,0.0,0.99877,0.0,0.12087]
[1778531218185,55.77,81847.18,0.0,0.99876,0.0,0.1222]
[1778531219191,55.77,81847.67,0.0,0.99876,0.0,0.12209]
[1778531222213,55.77,81853.16,0.0,0.99877,0.0,0.12088]
[1778531224232,55.77,81857.84,0.0,0.99878,0.0,0.11986]
[1778531226242,55.77,81864.0,0.0,0.9988,0.0,0.11853]
[1778531227249,55.77,81863.8,0.0,0.9988,0.0,0.11857]
[1778531231277,55.77,81870.83,0.0,0.99881,0.0,0.11706]
[1778531232283,55.77,81870.83,0.0,0.99881,0.0,0.11706]
[1778531236732,55.77,81876.14,0.0,0.99883,0.0,0.11593]
[1778531242356,55.77,81874.68,0.0,0.99882,0.0,0.11624]
[1778531247391,55.77,81876.86,0.0,0.99883,0.0,0.11578]
[1778531252428,55.77,81878.55,0.0,0.99884,0.0,0.11458]
[1778531257464,55.77,81878.98,0.0,0.99884,0.0,0.11449]
[1778531263506,55.77,81879.1,0.0,0.99884,0.0,0.11446]
[1778531265520,55.77,81884.19,0.0,0.99885,0.0,0.1134]
[1778531268540,55.77,81885.61,0.0,0.99886,0.0,0.11311]
[1778531274583,55.77,81885.67,0.0,0.99886,0.0,0.1131]
[1778531279618,55.77,81885.8,0.0,0.99886,0.0,0.11307]
[1778531284653,55.77,81888.99,0.0,0.99886,0.0,0.11241]
[1778531289691,55.77,81888.88,0.0,0.99886,0.0,0.11244]
[1778531294725,55.77,81883.59,0.0,0.99885,0.0,0.11353]
[1778531299762,55.77,81885.39,0.0,0.99886,0.0,0.11316]
[1778531304796,55.77,81884.92,0.0,0.99886,0.0,0.11325]
[1778531309832,55.77,81887.21,0.0,0.99886,0.0,0.11278]
[1778531314866,55.77,81886.4,0.0,0.99887,0.0,0.11211]
[1778531319901,55.77,81886.68,0.0,0.99887,0.0,0.11205]
[1778531320908,55.77,81879.49,0.0,0.99885,0.0,0.11354]
[1778531321915,55.77,81879.0,0.0,0.99885,0.0,0.11364]
[1778531326950,55.77,81878.49,0.0,0.99885,0.0,0.11375]
[1778531331986,55.77,81880.29,0.0,0.99885,0.0,0.11337]
[1778531337024,55.77,81879.4,0.0,0.99885,0.0,0.11356]
[1778531342059,55.77,81877.54,0.0,0.99885,0.0,0.11395]
[1778531347093,55.77,81879.16,0.0,0.99885,0.0,0.11361]
[1778531352128,55.77,81879.58,0.0,0.99885,0.0,0.11352]
[1778531357164,55.77,81880.32,0.0,0.99885,0.0,0.11337]
[1778531362199,55.77,81880.0,0.0,0.99885,0.0,0.11343]
[1778531367234,55.77,81879.51,0.0,0.99885,0.0,0.11354]
[1778531372269,55.77,81880.64,0.0,0.99886,0.0,0.11246]
[1778531377340,55.77,81881.5,0.0,0.99886,0.0,0.11229]
[1778531382374,55.77,81881.65,0.0,0.99886,0.0,0.11226]
[1778531387788,55.77,81883.27,0.0,0.99887,0.0,0.11192]
[1778531393451,55.77,81883.89,0.0,0.99887,0.0,0.1118]
[1778531398491,55.77,81884.23,0.0,0.99887,0.0,0.11173]
[1778531403521,55.77,81887.46,0.0,0.99888,0.0,0.11107]
[1778531404529,55.77,81895.51,0.0,0.9989,0.0,0.10944]
[1778531405536,55.77,81895.24,0.0,0.9989,0.0,0.10949]
[1778531410571,55.77,81895.89,0.0,0.9989,0.0,0.10936]
[1778531413592,55.77,81900.89,0.0,0.99891,0.0,0.10836]
[1778531418009,55.77,81893.35,0.0,0.99889,0.0,0.10987]
[1778531419635,55.77,81877.16,0.0,0.99885,0.0,0.11318]
[1778531420650,55.77,81874.86,0.0,0.99885,0.0,0.11366]
[1778531426684,55.77,81873.47,0.0,0.99885,0.0,0.11395]
[1778531429704,55.77,81867.09,0.0,0.99883,0.0,0.11529]
[1778531434741,55.77,81871.16,0.0,0.99885,0.0,0.11359]
[1778531439776,55.77,81871.6,0.0,0.99885,0.0,0.1135]
[1778531444810,55.77,81872.15,0.0,0.99885,0.0,0.11338]
[1778531449847,55.77,81871.48,0.0,0.99885,0.0,0.11352]
[1778531454881,55.77,81873.61,0.0,0.99885,0.0,0.11308]
[1778531459915,55.77,81872.19,0.0,0.99885,0.0,0.11337]
[1778531464955,55.77,81873.53,0.0,0.99885,0.0,0.11309]
[1778531469989,55.77,81873.7,0.0,0.99885,0.0,0.11306]
[1778531475023,55.77,81872.99,0.0,0.99885,0.0,0.11321]
[1778531482074,55.77,81872.36,0.0,0.99885,0.0,0.11334]
[1778531487107,55.77,81859.4,0.0,0.99882,0.0,0.11606]
[1778531488500,55.77,81856.58,0.0,0.99881,0.0,0.11666]
[1778531490128,55.77,81849.31,0.0,0.9988,0.0,0.11822]
[1778531491135,55.77,81844.12,0.0,0.99879,0.0,0.11846]
[1778531492142,55.77,81841.28,0.0,0.99879,0.0,0.11908]
[1778531497177,55.77,81840.71,0.0,0.99878,0.0,0.1192]
[1778531502211,55.77,81836.18,0.0,0.99877,0.0,0.12019]
[1778531506240,55.77,81833.91,0.0,0.99877,0.0,0.12069]
[1778531511275,55.77,81833.94,0.0,0.99877,0.0,0.12068]
[1778531516310,55.77,81832.78,0.0,0.99877,0.0,0.12094]
[1778531523359,55.77,81831.89,0.0,0.99876,0.0,0.12113]
[1778531528394,55.77,81829.46,0.0,0.99876,0.0,0.12167]
[1778531533428,55.77,81829.37,0.0,0.99876,0.0,0.12169]
[1778531538467,55.77,81829.25,0.0,0.99876,0.0,0.12172]
[1778531543499,55.77,81822.46,0.0,0.99874,0.0,0.12323]
[1778531548533,55.77,81818.72,0.0,0.99873,0.0,0.12407]
[1778531553575,55.77,81822.61,0.0,0.99875,0.0,0.1223]
[1778531558993,55.77,81823.34,0.0,0.99875,0.0,0.12214]
[1778531564651,55.77,81821.54,0.0,0.99875,0.0,0.12254]
[1778531569693,55.77,81821.91,0.0,0.99875,0.0,0.12245]
[1778531574728,55.77,81827.5,0.0,0.99876,0.0,0.12121]
[1778531577749,55.77,81829.06,0.0,0.99876,0.0,0.12087]
[1778531582785,55.77,81826.65,0.0,0.99876,0.0,0.1214]
[1778531583791,55.77,81834.72,0.0,0.99878,0.0,0.11963]
[1778531584797,55.77,81840.64,0.0,0.99879,0.0,0.11834]
[1778531585806,55.77,81841.41,0.0,0.9988,0.0,0.11818]
[1778531589205,55.77,81847.98,0.0,0.99881,0.0,0.11677]
[1778531594868,55.77,81847.74,0.0,0.99881,0.0,0.11682]
[1778531599903,55.77,81851.75,0.0,0.99882,0.0,0.11596]
[1778531604938,55.77,81853.15,0.0,0.99882,0.0,0.11567]
[1778531609973,55.77,81850.92,0.0,0.99882,0.0,0.11614]
[1778531615009,55.77,81852.51,0.0,0.99883,0.0,0.11495]
[1778531620047,55.77,81852.96,0.0,0.99883,0.0,0.11485]
[1778531625080,55.77,81848.35,0.0,0.99882,0.0,0.11583]
[1778531630116,55.77,81848.18,0.0,0.99882,0.0,0.11586]
[1778531632129,55.77,81853.91,0.0,0.99883,0.0,0.11465]
[1778531635151,55.77,81855.72,0.0,0.99884,0.0,0.11427]
[1778531640186,55.77,81855.23,0.0,0.99884,0.0,0.11437]
[1778531642210,55.77,81867.23,0.0,0.99886,0.0,0.11188]
[1778531643207,55.77,81867.96,0.0,0.99887,0.0,0.11173]
[1778531644214,55.77,81879.99,0.0,0.99889,0.0,0.10928]
[1778531645221,55.77,81883.59,0.0,0.9989,0.0,0.10856]
[1778531648241,55.77,81888.9,0.0,0.99891,0.0,0.1075]
[1778531653277,55.77,81892.18,0.0,0.99892,0.0,0.10685]
[1778531658312,55.77,81893.24,0.0,0.99892,0.0,0.10664]
[1778531663347,55.77,81892.14,0.0,0.99892,0.0,0.10686]
[1778531668381,55.77,81892.8,0.0,0.99892,0.0,0.10673]
[1778531673417,55.77,81894.75,0.0,0.99893,0.0,0.10555]
[1778531678451,55.77,81895.07,0.0,0.99893,0.0,0.10548]
[1778531683487,55.77,81896.23,0.0,0.99894,0.0,0.10526]
[1778531688522,55.77,81894.18,0.0,0.99893,0.0,0.10566]
[1778531693556,55.77,81895.49,0.0,0.99894,0.0,0.1054]
[1778531698591,55.77,81895.08,0.0,0.99893,0.0,0.10548]
[1778531707655,55.77,81895.18,0.0,0.99894,0.0,0.10546]
[1778531709670,55.77,81904.73,0.0,0.99896,0.0,0.10361]
[1778531710676,55.77,81902.22,0.0,0.99895,0.0,0.1041]
[1778531714713,55.77,81893.61,0.0,0.99893,0.0,0.10577]
[1778531716728,55.77,81895.53,0.0,0.99894,0.0,0.10539]
[1778531721762,55.77,81894.75,0.0,0.99893,0.0,0.10555]
[1778531727807,55.77,81895.43,0.0,0.99894,0.0,0.10541]
[1778531732838,55.77,81897.87,0.0,0.99895,0.0,0.10415]
[1778531737875,55.77,81892.4,0.0,0.99894,0.0,0.10521]
[1778531738881,55.77,81886.78,0.0,0.99892,0.0,0.10631]
[1778531740259,55.77,81886.21,0.0,0.99892,0.0,0.10642]
[1778531745930,55.77,81884.38,0.0,0.99892,0.0,0.10678]
[1778531750964,55.77,81885.24,0.0,0.99892,0.0,0.10661]
[1778531756000,55.77,81884.97,0.0,0.99892,0.0,0.10666]
[1778531761035,55.77,81884.81,0.0,0.99892,0.0,0.1067]
[1778531766070,55.77,81886.99,0.0,0.99893,0.0,0.10627]
[1778531771104,55.77,81886.98,0.0,0.99893,0.0,0.10627]
[1778531775138,55.77,81871.49,0.0,0.99889,0.0,0.10935]
[1778531777152,55.77,81860.34,0.0,0.99887,0.0,0.11162]
[1778531778160,55.77,81857.11,0.0,0.99886,0.0,0.11229]
[1778531780540,55.77,81849.81,0.0,0.99884,0.0,0.11381]
[1778531782188,55.77,81849.57,0.0,0.99884,0.0,0.11386]
[1778531787223,55.77,81849.89,0.0,0.99884,0.0,0.11379]
[1778531792258,55.77,81847.74,0.0,0.99884,0.0,0.11339]
[1778531797294,55.77,81851.4,0.0,0.99885,0.0,0.11263]
[1778531798301,55.77,81856.71,0.0,0.99887,0.0,0.11153]
[1778531799307,55.77,81856.6,0.0,0.99887,0.0,0.11156]
[1778531804342,55.77,81855.7,0.0,0.99886,0.0,0.11174]
[1778531809376,55.77,81854.99,0.0,0.99886,0.0,0.11189]
[1778531814411,55.77,81854.44,0.0,0.99886,0.0,0.112]
[1778531819448,55.77,81853.98,0.0,0.99886,0.0,0.1121]
[1778531824482,55.77,81854.69,0.0,0.99886,0.0,0.11195]
[1778531829517,55.77,81858.87,0.0,0.99887,0.0,0.11109]
[1778531834553,55.77,81858.58,0.0,0.99887,0.0,0.11115]
[1778531836566,55.77,81849.89,0.0,0.99885,0.0,0.11294]
[1778531837575,55.77,81849.05,0.0,0.99885,0.0,0.11312]
[1778531842609,55.77,81849.32,0.0,0.99885,0.0,0.11306]
[1778531847643,55.77,81846.3,0.0,0.99884,0.0,0.11369]
[1778531848651,55.77,81840.17,0.0,0.99883,0.0,0.11498]
[1778531849662,55.77,81839.5,0.0,0.99883,0.0,0.11512]
[1778531854695,55.77,81843.0,0.0,0.99884,0.0,0.11353]
[1778531859730,55.77,81842.11,0.0,0.99884,0.0,0.11372]
[1778531864765,55.77,81840.87,0.0,0.99884,0.0,0.11398]
[1778531869799,55.77,81843.7,0.0,0.99884,0.0,0.11338]
[1778531874837,55.77,81840.25,0.0,0.99884,0.0,0.11411]
[1778531879872,55.77,81841.19,0.0,0.99884,0.0,0.11391]
[1778531884906,55.77,81841.84,0.0,0.99884,0.0,0.11377]
[1778531891329,55.77,81842.18,0.0,0.99884,0.0,0.1137]
[1778531897014,55.77,81839.91,0.0,0.99884,0.0,0.11418]
[1778531902046,55.77,81840.97,0.0,0.99884,0.0,0.11396]
[1778531907081,55.77,81840.95,0.0,0.99884,0.0,0.11396]
[1778531913124,55.77,81843.48,0.0,0.99885,0.0,0.11258]
[1778531918158,55.77,81842.3,0.0,0.99885,0.0,0.11283]
[1778531922186,55.77,81850.58,0.0,0.99887,0.0,0.11112]
[1778531923194,55.77,81852.59,0.0,0.99887,0.0,0.11071]
[1778531928233,55.77,81850.62,0.0,0.99887,0.0,0.11111]
[1778531933269,55.77,81853.1,0.0,0.99887,0.0,0.1106]
[1778531936298,55.77,81855.01,0.0,0.99888,0.0,0.11021]
[1778531942336,55.77,81854.77,0.0,0.99888,0.0,0.11026]
[1778531946364,55.77,81849.46,0.0,0.99887,0.0,0.11135]
[1778531951400,55.77,81848.22,0.0,0.99886,0.0,0.1116]
[1778531956434,55.77,81848.36,0.0,0.99886,0.0,0.11157]
[1778531961473,55.77,81850.06,0.0,0.99887,0.0,0.11122]
[1778531963488,55.77,81859.63,0.0,0.99889,0.0,0.10927]
[1778531965500,55.77,81861.6,0.0,0.99889,0.0,0.10888]
[1778531970901,55.77,81858.77,0.0,0.99889,0.0,0.10945]
[1778531975570,55.77,81855.71,0.0,0.99889,0.0,0.10924]
[1778531980974,55.77,81854.79,0.0,0.99889,0.0,0.10943]
[1778531986646,55.77,81856.15,0.0,0.99889,0.0,0.10915]
[1778531991682,55.77,81854.8,0.0,0.99889,0.0,0.10942]
[1778531998731,55.77,81854.73,0.0,0.99889,0.0,0.10944]
[1778532003768,55.77,81854.85,0.0,0.99889,0.0,0.10941]
[1778532008802,55.77,81847.99,0.0,0.99887,0.0,0.11081]
[1778532009809,55.77,81840.04,0.0,0.99885,0.0,0.11245]
[1778532014843,55.77,81839.87,0.0,0.99885,0.0,0.11249]
[1778532019878,55.77,81840.66,0.0,0.99885,0.0,0.11232]
[1778532024913,55.77,81840.53,0.0,0.99885,0.0,0.11235]
[1778532029948,55.77,81838.68,0.0,0.99885,0.0,0.11273]
[1778532034983,55.77,81836.98,0.0,0.99885,0.0,0.11224]
[1778532035992,55.77,81829.76,0.0,0.99884,0.0,0.11374]
[1778532037012,55.77,81828.97,0.0,0.99884,0.0,0.11391]
[1778532039024,55.77,81818.44,0.0,0.99881,0.0,0.11614]
[1778532040033,55.77,81818.7,0.0,0.99881,0.0,0.11609]
[1778532043051,55.77,81808.48,0.0,0.99879,0.0,0.11829]
[1778532045065,55.77,81807.03,0.0,0.99878,0.0,0.1186]
[1778532050103,55.77,81809.02,0.0,0.99879,0.0,0.11817]
[1778532055138,55.77,81808.29,0.0,0.99879,0.0,0.11833]
[1778532059165,55.77,81814.65,0.0,0.9988,0.0,0.11695]
[1778532061537,55.77,81817.32,0.0,0.99881,0.0,0.11638]
[1778532067222,55.77,81817.29,0.0,0.99881,0.0,0.11639]
[1778532072257,55.77,81817.65,0.0,0.99881,0.0,0.11631]
[1778532077292,55.77,81818.4,0.0,0.99881,0.0,0.11615]
[1778532082326,55.77,81819.34,0.0,0.99881,0.0,0.11595]
[1778532087362,55.77,81817.46,0.0,0.99881,0.0,0.11635]
[1778532090383,55.77,81810.98,0.0,0.99879,0.0,0.11775]
[1778532091747,55.77,81807.35,0.0,0.99879,0.0,0.11765]
[1778532094410,55.77,81803.39,0.0,0.99878,0.0,0.11851]
[1778532098439,55.77,81792.12,0.0,0.99875,0.0,0.12099]
[1778532099445,55.77,81787.48,0.0,0.99874,0.0,0.12202]
[1778532101818,55.77,81785.45,0.0,0.99874,0.0,0.12248]
[1778532107502,55.77,81783.03,0.0,0.99873,0.0,0.12302]
[1778532112536,55.77,81781.48,0.0,0.99873,0.0,0.12337]
[1778532117573,55.77,81779.87,0.0,0.99872,0.0,0.12373]
[1778532122609,55.77,81778.12,0.0,0.99872,0.0,0.12413]
[1778532127650,55.77,81777.65,0.0,0.99872,0.0,0.12424]
[1778532133691,55.77,81779.59,0.0,0.99872,0.0,0.1238]
[1778532135706,55.77,81768.4,0.0,0.99869,0.0,0.12635]
[1778532136713,55.77,81769.59,0.0,0.9987,0.0,0.12608]
[1778532142101,55.77,81757.76,0.0,0.99866,0.0,0.12883]
[1778532142754,55.77,81757.91,0.0,0.99867,0.0,0.1288]
[1778532147789,55.77,81755.76,0.0,0.99866,0.0,0.1293]
[1778532150811,55.77,81747.85,0.0,0.99864,0.0,0.13118]
[1778532152173,55.77,81738.76,0.0,0.99862,0.0,0.13239]
[1778532153833,55.77,81738.46,0.0,0.99862,0.0,0.13246]
[1778532158867,55.77,81736.53,0.0,0.99862,0.0,0.13293]
[1778532163902,55.77,81732.88,0.0,0.99861,0.0,0.13381]
[1778532168937,55.77,81730.77,0.0,0.9986,0.0,0.13432]
[1778532173971,55.77,81730.57,0.0,0.9986,0.0,0.13437]
[1778532179011,55.77,81727.29,0.0,0.99859,0.0,0.13518]
[1778532183041,55.77,81735.1,0.0,0.99861,0.0,0.13327]
[1778532184047,55.77,81740.92,0.0,0.99863,0.0,0.13187]
[1778532186063,55.77,81740.86,0.0,0.99863,0.0,0.13188]
[1778532190093,55.77,81747.05,0.0,0.99865,0.0,0.13041]
[1778532191103,55.77,81752.94,0.0,0.99866,0.0,0.12902]
[1778532192107,55.77,81752.85,0.0,0.99866,0.0,0.12904]
[1778532194120,55.77,81758.81,0.0,0.99868,0.0,0.12764]
[1778532199156,55.77,81763.46,0.0,0.99869,0.0,0.12656]
[1778532203183,55.77,81765.07,0.0,0.99869,0.0,0.12619]
[1778532205201,55.77,81770.79,0.0,0.99871,0.0,0.12488]
[1778532210233,55.77,81768.95,0.0,0.9987,0.0,0.1253]
[1778532212247,55.77,81768.56,0.0,0.99871,0.0,0.12446]
[1778532215268,55.77,81766.8,0.0,0.99871,0.0,0.12487]
[1778532222316,55.77,81766.54,0.0,0.99871,0.0,0.12492]
[1778532227352,55.77,81766.72,0.0,0.99871,0.0,0.12488]
[1778532232734,55.77,81767.74,0.0,0.99871,0.0,0.12465]
[1778532238428,55.77,81769.5,0.0,0.99871,0.0,0.12425]
[1778532243468,55.77,81768.5,0.0,0.99871,0.0,0.12448]
[1778532248509,55.77,81768.18,0.0,0.99871,0.0,0.12455]
[1778532253534,55.77,81771.19,0.0,0.99872,0.0,0.12387]
[1778532262946,55.77,81784.57,0.0,0.99875,0.0,0.12086]
[1778532265618,55.77,81785.31,0.0,0.99876,0.0,0.1207]
[1778532271659,55.77,81786.58,0.0,0.99877,0.0,0.11952]
[1778532274681,55.77,81778.76,0.0,0.99875,0.0,0.12125]
[1778532276695,55.77,81779.38,0.0,0.99875,0.0,0.12111]
[1778532281729,55.77,81783.42,0.0,0.99876,0.0,0.12022]
[1778532287772,55.77,81783.53,0.0,0.99876,0.0,0.12019]
[1778532293164,55.77,81784.54,0.0,0.99876,0.0,0.11997]
[1778532298849,55.77,81788.55,0.0,0.99877,0.0,0.11909]
[1778532303884,55.77,81789.98,0.0,0.99878,0.0,0.11877]
[1778532308924,55.77,81786.58,0.0,0.99877,0.0,0.11952]
[1778532313958,55.77,81786.88,0.0,0.99877,0.0,0.11945]
[1778532321010,55.77,81787.19,0.0,0.99877,0.0,0.11939]
[1778532322015,55.77,81780.91,0.0,0.99875,0.0,0.12077]
[1778532323374,55.77,81780.28,0.0,0.99875,0.0,0.12091]
[1778532327051,55.77,81775.7,0.0,0.99874,0.0,0.12193]
[1778532332085,55.77,81774.87,0.0,0.99875,0.0,0.12121]
[1778532337120,55.77,81774.84,0.0,0.99875,0.0,0.12122]
[1778532342155,55.77,81773.31,0.0,0.99874,0.0,0.12156]
[1778532347189,55.77,81774.54,0.0,0.99875,0.0,0.12129]
[1778532349203,55.77,81780.76,0.0,0.99876,0.0,0.11991]
[1778532350211,55.77,81784.19,0.0,0.99877,0.0,0.11915]
[1778532355247,55.77,81787.2,0.0,0.99878,0.0,0.11849]
[1778532358269,55.77,81793.89,0.0,0.99879,0.0,0.11704]
[1778532360282,55.77,81797.09,0.0,0.9988,0.0,0.11635]
[1778532365316,55.77,81797.88,0.0,0.9988,0.0,0.11618]
[1778532370355,55.77,81798.24,0.0,0.99881,0.0,0.1161]
[1778532375388,55.77,81797.8,0.0,0.9988,0.0,0.1162]
[1778532380423,55.77,81800.06,0.0,0.99881,0.0,0.11571]
[1778532385459,55.77,81811.26,0.0,0.99884,0.0,0.11334]
[1778532387471,55.77,81811.59,0.0,0.99884,0.0,0.11327]
[1778532391501,55.77,81807.18,0.0,0.99884,0.0,0.11334]
[1778532396535,55.77,81805.57,0.0,0.99883,0.0,0.11368]
[1778532401570,55.77,81801.57,0.0,0.99882,0.0,0.11452]
[1778532406605,55.77,81801.39,0.0,0.99882,0.0,0.11456]
[1778532411640,55.77,81800.92,0.0,0.99882,0.0,0.11466]
[1778532416676,55.77,81800.22,0.0,0.99882,0.0,0.11481]
[1778532421712,55.77,81795.7,0.0,0.99881,0.0,0.11577]
[1778532425740,55.77,81786.21,0.0,0.99878,0.0,0.11782]
[1778532426746,55.77,81785.5,0.0,0.99878,0.0,0.11797]
[1778532431782,55.77,81786.05,0.0,0.99878,0.0,0.11785]
[1778532434145,55.77,81806.12,0.0,0.99883,0.0,0.11356]
[1778532434803,55.77,81806.12,0.0,0.99883,0.0,0.11356]
[1778532435810,55.77,81807.62,0.0,0.99884,0.0,0.11325]
[1778532442860,55.77,81807.63,0.0,0.99884,0.0,0.11324]
[1778532447895,55.77,81810.64,0.0,0.99884,0.0,0.11261]
[1778532452930,55.77,81809.69,0.0,0.99885,0.0,0.11196]
[1778532457965,55.77,81806.93,0.0,0.99884,0.0,0.11253]
[1778532462999,55.77,81805.92,0.0,0.99884,0.0,0.11274]
[1778532468035,55.77,81806.89,0.0,0.99884,0.0,0.11254]
[1778532473069,55.77,81807.2,0.0,0.99884,0.0,0.11248]
[1778532478105,55.77,81807.42,0.0,0.99884,0.0,0.11243]
[1778532481126,55.77,81814.77,0.0,0.99886,0.0,0.11091]
[1778532482133,55.77,81817.99,0.0,0.99887,0.0,0.11024]
[1778532487167,55.77,81818.35,0.0,0.99887,0.0,0.11017]
[1778532494569,55.77,81818.14,0.0,0.99887,0.0,0.11021]
[1778532500271,55.77,81818.39,0.0,0.99887,0.0,0.11016]
[1778532505305,55.77,81818.93,0.0,0.99887,0.0,0.11005]
[1778532509340,55.77,81824.59,0.0,0.99888,0.0,0.1089]
[1778532512361,55.77,81826.99,0.0,0.9989,0.0,0.10758]
[1778532513421,55.77,81839.05,0.0,0.99893,0.0,0.10519]
[1778532514382,55.77,81838.69,0.0,0.99892,0.0,0.10526]
[1778532515390,55.77,81853.66,0.0,0.99896,0.0,0.10235]
[1778532520424,55.77,81855.57,0.0,0.99896,0.0,0.10198]
[1778532523444,55.77,81860.95,0.0,0.99897,0.0,0.10096]
[1778532528481,55.77,81867.42,0.0,0.99899,0.0,0.09974]
[1778532529489,55.77,81872.89,0.0,0.999,0.0,0.09872]
[1778532534524,55.77,81875.99,0.0,0.999,0.0,0.09815]
[1778532535537,55.77,81882.77,0.0,0.99902,0.0,0.0969]
[1778532540565,55.77,81883.03,0.0,0.99902,0.0,0.09685]
[1778532545602,55.77,81889.36,0.0,0.99903,0.0,0.0957]
[1778532551645,55.77,81892.62,0.0,0.99904,0.0,0.09512]
[1778532556684,55.77,81891.15,0.0,0.99903,0.0,0.09538]
[1778532560713,55.77,81898.29,0.0,0.99905,0.0,0.0941]
[1778532561718,55.77,81887.01,0.0,0.99903,0.0,0.09613]
[1778532563733,55.77,81878.17,0.0,0.99901,0.0,0.09774]
[1778532565064,55.77,81860.93,0.0,0.99897,0.0,0.10096]
[1778532570782,55.77,81866.31,0.0,0.99898,0.0,0.09995]
[1778532572798,55.77,81871.79,0.0,0.999,0.0,0.09815]
[1778532577829,55.77,81873.21,0.0,0.99901,0.0,0.09789]
[1778532582865,55.77,81874.65,0.0,0.99901,0.0,0.09763]
[1778532587899,55.77,81875.6,0.0,0.99901,0.0,0.09745]
[1778532592934,55.77,81878.01,0.0,0.99902,0.0,0.09701]
[1778532597970,55.77,81878.53,0.0,0.99902,0.0,0.09691]
[1778532602002,55.77,81872.24,0.0,0.999,0.0,0.09807]
[1778532607033,55.77,81872.29,0.0,0.999,0.0,0.09806]
[1778532615423,55.77,81873.87,0.0,0.99901,0.0,0.09777]
[1778532621135,55.77,81874.84,0.0,0.99901,0.0,0.09759]
[1778532626170,55.77,81875.69,0.0,0.99901,0.0,0.09744]
[1778532631206,55.77,81875.71,0.0,0.99902,0.0,0.09667]
[1778532638254,55.77,81876.47,0.0,0.99902,0.0,0.09653]
[1778532644296,55.77,81878.18,0.0,0.99902,0.0,0.09622]
[1778532649336,55.77,81877.28,0.0,0.99902,0.0,0.09638]
[1778532650338,55.77,81864.01,0.0,0.99899,0.0,0.09883]
[1778532651345,55.77,81844.68,0.0,0.99895,0.0,0.10249]
[1778532656379,55.77,81843.88,0.0,0.99895,0.0,0.10264]
[1778532660409,55.77,81834.09,0.0,0.99893,0.0,0.10454]
[1778532665445,55.77,81831.52,0.0,0.99892,0.0,0.10505]
[1778532670478,55.77,81831.51,0.0,0.99892,0.0,0.10505]
[1778532675514,55.77,81831.25,0.0,0.99892,0.0,0.1051]
[1778532681556,55.77,81830.98,0.0,0.99892,0.0,0.10515]
[1778532686594,55.77,81830.9,0.0,0.99892,0.0,0.10517]
[1778532689613,55.77,81836.35,0.0,0.99894,0.0,0.1041]
[1778532694652,55.77,81843.06,0.0,0.99896,0.0,0.102]
[1778532697673,55.77,81848.31,0.0,0.99897,0.0,0.101]
[1778532702708,55.77,81849.64,0.0,0.99897,0.0,0.10075]
[1778532707743,55.77,81849.77,0.0,0.99897,0.0,0.10072]
[1778532712780,55.77,81849.22,0.0,0.99897,0.0,0.10083]
[1778532714793,55.77,81845.32,0.0,0.99896,0.0,0.10157]
[1778532722854,55.77,81845.3,0.0,0.99896,0.0,0.10157]
[1778532727884,55.77,81845.55,0.0,0.99896,0.0,0.10152]
[1778532732920,55.77,81846.19,0.0,0.99896,0.0,0.1014]
[1778532737957,55.77,81849.39,0.0,0.99897,0.0,0.10079]
[1778532742989,55.77,81849.98,0.0,0.99897,0.0,0.10068]
[1778532749031,55.77,81847.94,0.0,0.99897,0.0,0.10107]
[1778532754066,55.77,81847.92,0.0,0.99898,0.0,0.10029]
[1778532760108,55.77,81847.79,0.0,0.99898,0.0,0.10031]
[1778532765143,55.77,81847.17,0.0,0.99897,0.0,0.10043]
[1778532771185,55.77,81847.46,0.0,0.99898,0.0,0.10037]
[1778532776570,55.77,81839.78,0.0,0.99896,0.0,0.10183]
[1778532782261,55.77,81837.34,0.0,0.99895,0.0,0.1023]
[1778532786641,55.77,81844.46,0.0,0.99897,0.0,0.10094]
[1778532792332,55.77,81844.78,0.0,0.99897,0.0,0.10088]
[1778532797368,55.77,81843.62,0.0,0.99897,0.0,0.1011]
[1778532805423,55.77,81843.4,0.0,0.99897,0.0,0.10114]
[1778532810458,55.77,81841.46,0.0,0.99896,0.0,0.10151]
[1778532811470,55.77,81838.08,0.0,0.99896,0.0,0.10136]
[1778532816853,55.77,81835.99,0.0,0.99896,0.0,0.10176]
[1778532822542,55.77,81835.72,0.0,0.99896,0.0,0.10182]
[1778532827577,55.77,81835.24,0.0,0.99896,0.0,0.10191]
[1778532834627,55.77,81837.25,0.0,0.99896,0.0,0.10152]
[1778532839662,55.77,81839.16,0.0,0.99897,0.0,0.10116]
[1778532843690,55.77,81844.7,0.0,0.99898,0.0,0.10011]
[1778532848726,55.77,81846.67,0.0,0.99898,0.0,0.09974]
[1778532852758,55.77,81840.26,0.0,0.99897,0.0,0.10095]
[1778532857793,55.77,81838.86,0.0,0.99897,0.0,0.10122]
[1778532862830,55.77,81832.24,0.0,0.99895,0.0,0.10249]
[1778532868872,55.77,81832.13,0.0,0.99895,0.0,0.10251]
[1778532873905,55.77,81833.7,0.0,0.99896,0.0,0.10141]
[1778532878941,55.77,81832.91,0.0,0.99896,0.0,0.10156]
[1778532882969,55.77,81828.58,0.0,0.99895,0.0,0.10239]
[1778532889011,55.77,81828.77,0.0,0.99895,0.0,0.10235]
[1778532894047,55.77,81828.77,0.0,0.99895,0.0,0.10235]
[1778532899080,55.77,81827.7,0.0,0.99895,0.0,0.10256]
[1778532904116,55.77,81827.12,0.0,0.99895,0.0,0.10267]
[1778532909156,55.77,81827.2,0.0,0.99895,0.0,0.10266]
[1778532914186,55.77,81828.71,0.0,0.99895,0.0,0.10237]
[1778532919226,55.77,81828.07,0.0,0.99895,0.0,0.10249]
[1778532922250,55.77,81822.69,0.0,0.99894,0.0,0.10353]
[1778532927625,55.77,81820.45,0.0,0.99893,0.0,0.10397]
[1778532931309,55.77,81826.15,0.0,0.99895,0.0,0.10206]
[1778532937695,55.77,81827.16,0.0,0.99896,0.0,0.10186]
[1778532943400,55.77,81825.36,0.0,0.99895,0.0,0.10221]
[1778532948434,55.77,81825.0,0.0,0.99895,0.0,0.10228]
[1778532953474,55.77,81824.52,0.0,0.99895,0.0,0.10237]
[1778532955483,55.77,81817.76,0.0,0.99894,0.0,0.10368]
[1778532960518,55.77,81817.8,0.0,0.99894,0.0,0.10368]
[1778532965553,55.77,81818.1,0.0,0.99894,0.0,0.10362]
[1778532970588,55.77,81817.75,0.0,0.99894,0.0,0.10369]
[1778532975623,55.77,81819.9,0.0,0.99894,0.0,0.10327]
[1778532980657,55.77,81821.29,0.0,0.99894,0.0,0.103]
[1778532985693,55.77,81820.94,0.0,0.99894,0.0,0.10306]
[1778532990729,55.77,81820.62,0.0,0.99894,0.0,0.10313]
[1778532995763,55.77,81820.57,0.0,0.99895,0.0,0.10233]
[1778533000798,55.77,81820.12,0.0,0.99895,0.0,0.10242]
[1778533005834,55.77,81820.21,0.0,0.99895,0.0,0.1024]
[1778533010867,55.77,81820.08,0.0,0.99895,0.0,0.10243]
[1778533015903,55.77,81818.93,0.0,0.99895,0.0,0.10265]
[1778533020937,55.77,81818.54,0.0,0.99895,0.0,0.10272]
[1778533023959,55.77,81810.32,0.0,0.99893,0.0,0.10433]
[1778533024966,55.77,81800.38,0.0,0.99891,0.0,0.1063]
[1778533030001,55.77,81799.98,0.0,0.9989,0.0,0.10638]
[1778533035037,55.77,81799.69,0.0,0.9989,0.0,0.10643]
[1778533040071,55.77,81798.75,0.0,0.9989,0.0,0.10662]
[1778533045106,55.77,81803.12,0.0,0.99891,0.0,0.10575]
[1778533050141,55.77,81801.74,0.0,0.99891,0.0,0.10602]
[1778533055180,55.77,81804.15,0.0,0.99892,0.0,0.10472]
[1778533060213,55.77,81804.71,0.0,0.99892,0.0,0.10461]
[1778533065249,55.77,81804.6,0.0,0.99892,0.0,0.10464]
[1778533070284,55.77,81799.96,0.0,0.99891,0.0,0.10555]
[1778533075319,55.77,81800.61,0.0,0.99891,0.0,0.10542]
[1778533081361,55.77,81800.22,0.0,0.99891,0.0,0.1055]
[1778533086396,55.77,81800.79,0.0,0.99891,0.0,0.10539]
[1778533091431,55.77,81801.11,0.0,0.99892,0.0,0.10532]
[1778533100496,55.77,81804.32,0.0,0.99892,0.0,0.10469]
[1778533102509,55.77,81798.29,0.0,0.99891,0.0,0.10589]
[1778533104865,55.77,81797.77,0.0,0.99891,0.0,0.10599]
[1778533110565,55.77,81798.5,0.0,0.99891,0.0,0.10584]
[1778533115600,55.77,81798.19,0.0,0.99892,0.0,0.10508]
[1778533120635,55.77,81799.64,0.0,0.99892,0.0,0.10479]
[1778533125670,55.77,81797.63,0.0,0.99892,0.0,0.10519]
[1778533130705,55.77,81796.23,0.0,0.99891,0.0,0.10547]
[1778533132719,55.77,81790.3,0.0,0.9989,0.0,0.10665]
[1778533133726,55.77,81782.11,0.0,0.99888,0.0,0.10831]
[1778533140779,55.77,81781.65,0.0,0.99888,0.0,0.1084]
[1778533145814,55.77,81785.52,0.0,0.99889,0.0,0.10762]
[1778533152863,55.77,81783.79,0.0,0.99888,0.0,0.10797]
[1778533157898,55.77,81783.12,0.0,0.99888,0.0,0.1081]
[1778533162933,55.77,81782.99,0.0,0.99888,0.0,0.10813]
[1778533167969,55.77,81782.53,0.0,0.99888,0.0,0.10822]
[1778533173003,55.77,81782.61,0.0,0.99889,0.0,0.10737]
[1778533177031,55.77,81788.41,0.0,0.9989,0.0,0.1062]
[1778533180053,55.77,81793.95,0.0,0.99892,0.0,0.1051]
[1778533185088,55.77,81794.37,0.0,0.99892,0.0,0.10501]
[1778533191129,55.77,81794.61,0.0,0.99892,0.0,0.10497]
[1778533197171,55.77,81794.9,0.0,0.99892,0.0,0.10491]
[1778533202206,55.77,81793.49,0.0,0.99891,0.0,0.10519]
[1778533207241,55.77,81793.76,0.0,0.99892,0.0,0.10514]
[1778533212276,55.77,81792.97,0.0,0.99891,0.0,0.10529]
[1778533217310,55.77,81795.17,0.0,0.99892,0.0,0.10486]
[1778533222346,55.77,81796.25,0.0,0.99892,0.0,0.10464]
[1778533227383,55.77,81797.96,0.0,0.99892,0.0,0.10431]
[1778533235441,55.77,81797.79,0.0,0.99893,0.0,0.10352]
[1778533236449,55.77,81805.84,0.0,0.99895,0.0,0.10196]
[1778533237458,55.77,81806.65,0.0,0.99895,0.0,0.1018]
[1778533242502,55.77,81807.16,0.0,0.99895,0.0,0.10171]
[1778533250892,55.77,81809.79,0.0,0.99896,0.0,0.1012]
[1778533260964,55.77,81808.88,0.0,0.99896,0.0,0.10137]
[1778533268684,55.77,81808.05,0.0,0.99896,0.0,0.10153]
[1778533274728,55.77,81808.23,0.0,0.99896,0.0,0.1015]
[1778533281105,55.77,81809.49,0.0,0.99896,0.0,0.10126]
[1778533286812,55.77,81808.75,0.0,0.99896,0.0,0.1014]
[1778533297888,55.77,81807.77,0.0,0.99896,0.0,0.10079]
[1778533305944,55.77,81807.02,0.0,0.99896,0.0,0.10093]
[1778533311315,55.77,81807.01,0.0,0.99896,0.0,0.10093]
[1778533319035,55.77,81807.01,0.0,0.99896,0.0,0.10093]
[1778533324072,55.77,81807.58,0.0,0.99896,0.0,0.10082]
[1778533331455,55.77,81808.16,0.0,0.99896,0.0,0.10071]
[1778533339176,55.77,81808.02,0.0,0.99896,0.0,0.10074]
[1778533350251,55.77,81808.37,0.0,0.99896,0.0,0.10067]
[1778533358312,55.77,81807.37,0.0,0.99897,0.0,0.10007]
[1778533359316,55.77,81814.8,0.0,0.99899,0.0,0.09867]
[1778533360324,55.77,81821.54,0.0,0.999,0.0,0.09741]
[1778533365359,55.77,81822.19,0.0,0.999,0.0,0.09729]
[1778533371401,55.77,81821.99,0.0,0.999,0.0,0.09732]
[1778533374421,55.77,81814.53,0.0,0.99899,0.0,0.09872]
[1778533379457,55.77,81814.65,0.0,0.99899,0.0,0.09869]
[1778533380464,55.77,81803.15,0.0,0.99896,0.0,0.10087]
[1778533384491,55.77,81815.47,0.0,0.99899,0.0,0.09854]
[1778533391541,55.77,81815.79,0.0,0.99899,0.0,0.09848]
[1778533401947,55.77,81816.06,0.0,0.99899,0.0,0.09843]
[1778533412017,55.77,81815.84,0.0,0.999,0.0,0.09769]
[1778533419738,55.77,81816.28,0.0,0.999,0.0,0.09761]
[1778533424775,55.77,81816.36,0.0,0.999,0.0,0.09759]
[1778533432157,55.77,81816.32,0.0,0.999,0.0,0.0976]
[1778533440888,55.77,81816.25,0.0,0.999,0.0,0.09761]
[1778533447936,55.77,81815.93,0.0,0.999,0.0,0.09767]
[1778533460020,55.77,81815.53,0.0,0.999,0.0,0.09775]
[1778533464047,55.77,81822.87,0.0,0.99901,0.0,0.09639]
[1778533468076,55.77,81827.97,0.0,0.99902,0.0,0.09545]
[1778533470089,55.77,81834.41,0.0,0.99903,0.0,0.09429]
[1778533474118,55.77,81839.39,0.0,0.99905,0.0,0.09264]
[1778533475127,55.77,81848.12,0.0,0.99907,0.0,0.09111]
[1778533476132,55.77,81856.29,0.0,0.99908,0.0,0.08969]
[1778533482516,55.77,81855.18,0.0,0.99908,0.0,0.08988]
[1778533489222,55.77,81849.29,0.0,0.99907,0.0,0.0909]
[1778533495265,55.77,81848.31,0.0,0.99907,0.0,0.09107]
[1778533497279,55.77,81832.89,0.0,0.99904,0.0,0.0938]
[1778533498286,55.77,81832.89,0.0,0.99904,0.0,0.0938]
[1778533499293,55.77,81827.75,0.0,0.99903,0.0,0.09473]
[1778533501307,55.77,81814.59,0.0,0.999,0.0,0.09714]
[1778533502661,55.77,81872.79,0.0,0.99912,0.0,0.08688]
[1778533507350,55.77,81864.3,0.0,0.9991,0.0,0.08832]
[1778533512731,55.77,81862.01,0.0,0.9991,0.0,0.08871]
[1778533518426,55.77,81855.37,0.0,0.99908,0.0,0.08985]
[1778533522454,55.77,81790.48,0.0,0.99895,0.0,0.1017]
[1778533527507,55.77,81794.28,0.0,0.99896,0.0,0.10097]
[1778533531526,55.77,81786.72,0.0,0.99895,0.0,0.10162]
[1778533536561,55.77,81787.68,0.0,0.99895,0.0,0.10143]
[1778533541595,55.77,81792.04,0.0,0.99896,0.0,0.1006]
[1778533546630,55.77,81794.73,0.0,0.99897,0.0,0.10008]
[1778533551665,55.77,81796.94,0.0,0.99897,0.0,0.09966]
[1778533561735,55.77,81798.29,0.0,0.99897,0.0,0.09941]
[1778533566771,55.77,81802.05,0.0,0.99898,0.0,0.0987]
[1778533571810,55.77,81803.86,0.0,0.99899,0.0,0.09836]
[1778533580873,55.77,81804.9,0.0,0.99899,0.0,0.09816]
[1778533585907,55.77,81807.42,0.0,0.99899,0.0,0.09769]
[1778533590943,55.77,81808.16,0.0,0.999,0.0,0.09755]
[1778533595978,55.77,81808.98,0.0,0.99901,0.0,0.09662]
[1778533597995,55.77,81803.39,0.0,0.99899,0.0,0.09766]
[1778533599000,55.77,81791.31,0.0,0.99897,0.0,0.09994]
[1778533600012,55.77,81784.53,0.0,0.99895,0.0,0.10123]
[1778533601013,55.77,81782.11,0.0,0.99895,0.0,0.1017]
[1778533603364,55.77,81776.55,0.0,0.99894,0.0,0.10278]
[1778533609068,55.77,81774.85,0.0,0.99893,0.0,0.10311]
[1778533614107,55.77,81773.96,0.0,0.99893,0.0,0.10329]
[1778533618132,55.77,81767.97,0.0,0.99892,0.0,0.10447]
[1778533623505,55.77,81768.93,0.0,0.99892,0.0,0.10428]
[1778533629210,55.77,81767.63,0.0,0.99892,0.0,0.10453]
[1778533634244,55.77,81767.43,0.0,0.99892,0.0,0.10457]
[1778533643645,55.77,81767.54,0.0,0.99892,0.0,0.10455]
[1778533646335,55.77,81772.84,0.0,0.99893,0.0,0.10351]
[1778533651371,55.77,81774.54,0.0,0.99894,0.0,0.10236]
[1778533658420,55.77,81773.4,0.0,0.99894,0.0,0.10258]
[1778533663785,55.77,81772.42,0.0,0.99893,0.0,0.10277]
[1778533669497,55.77,81772.24,0.0,0.99893,0.0,0.1028]
[1778533675540,55.77,81773.12,0.0,0.99894,0.0,0.10263]
[1778533678561,55.77,81767.93,0.0,0.99892,0.0,0.10365]
[1778533683596,55.77,81767.53,0.0,0.99892,0.0,0.10373]
[1778533688631,55.77,81765.1,0.0,0.99892,0.0,0.10421]
[1778533693666,55.77,81763.75,0.0,0.99892,0.0,0.10447]
[1778533698700,55.77,81762.51,0.0,0.99891,0.0,0.10472]
[1778533703735,55.77,81762.28,0.0,0.99891,0.0,0.10477]
[1778533711792,55.77,81761.71,0.0,0.99892,0.0,0.10405]
[1778533716827,55.77,81761.38,0.0,0.99892,0.0,0.10412]
[1778533721861,55.77,81761.09,0.0,0.99892,0.0,0.10417]
[1778533726898,55.77,81761.25,0.0,0.99892,0.0,0.10414]
[1778533727905,55.77,81740.7,0.0,0.99887,0.0,0.10828]
[1778533728913,55.77,81730.02,0.0,0.99885,0.0,0.11048]
[1778533730926,55.77,81729.92,0.0,0.99885,0.0,0.1105]
[1778533735961,55.77,81729.44,0.0,0.99884,0.0,0.11061]
[1778533740996,55.77,81734.4,0.0,0.99886,0.0,0.10957]
[1778533746036,55.77,81736.75,0.0,0.99886,0.0,0.10909]
[1778533752078,55.77,81736.03,0.0,0.99886,0.0,0.10924]
[1778533759126,55.77,81735.82,0.0,0.99886,0.0,0.10928]
[1778533764492,55.77,81745.15,0.0,0.99888,0.0,0.10737]
[1778533770205,55.77,81745.92,0.0,0.99888,0.0,0.10721]
[1778533774562,55.77,81736.27,0.0,0.99887,0.0,0.10833]
[1778533779267,55.77,81741.36,0.0,0.99888,0.0,0.10729]
[1778533784632,55.77,81731.85,0.0,0.99886,0.0,0.10924]
[1778533788332,55.77,81724.47,0.0,0.99884,0.0,0.11077]
[1778533789338,55.77,81718.57,0.0,0.99883,0.0,0.11201]
[1778533790345,55.77,81717.12,0.0,0.99882,0.0,0.11232]
[1778533795380,55.77,81713.88,0.0,0.99882,0.0,0.11301]
[1778533798402,55.77,81706.6,0.0,0.9988,0.0,0.11457]
[1778533799416,55.77,81699.44,0.0,0.99878,0.0,0.11612]
[1778533800415,55.77,81695.58,0.0,0.99877,0.0,0.11697]
[1778533804774,55.77,81705.14,0.0,0.99879,0.0,0.11488]
[1778533810486,55.77,81705.26,0.0,0.99879,0.0,0.11486]
[1778533815522,55.77,81703.9,0.0,0.99879,0.0,0.11515]
[1778533820555,55.77,81703.41,0.0,0.99879,0.0,0.11526]
[1778533825591,55.77,81702.67,0.0,0.99879,0.0,0.11542]
[1778533830625,55.77,81702.52,0.0,0.99879,0.0,0.11545]
[1778533836668,55.77,81701.56,0.0,0.99879,0.0,0.11476]
[1778533839688,55.77,81694.49,0.0,0.99878,0.0,0.1163]
[1778533845063,55.77,81690.46,0.0,0.99877,0.0,0.11718]
[1778533850767,55.77,81688.83,0.0,0.99876,0.0,0.11754]
[1778533855802,55.77,81687.86,0.0,0.99876,0.0,0.11776]
[1778533858823,55.77,81682.21,0.0,0.99874,0.0,0.11901]
[1778533861845,55.77,81677.64,0.0,0.99873,0.0,0.12004]
[1778533866879,55.77,81676.92,0.0,0.99873,0.0,0.1202]
[1778533868893,55.77,81671.31,0.0,0.99872,0.0,0.12147]
[1778533871915,55.77,81663.94,0.0,0.9987,0.0,0.12315]
[1778533873928,55.77,81668.76,0.0,0.99871,0.0,0.12205]
[1778533878969,55.77,81669.05,0.0,0.99871,0.0,0.12198]
[1778533879980,55.77,81678.18,0.0,0.99873,0.0,0.11991]
[1778533880983,55.77,81684.36,0.0,0.99875,0.0,0.11853]
[1778533887026,55.77,81685.67,0.0,0.99875,0.0,0.11824]
[1778533889039,55.77,81692.4,0.0,0.99877,0.0,0.11676]
[1778533895084,55.77,81695.09,0.0,0.99879,0.0,0.11526]
[1778533899111,55.77,81695.69,0.0,0.99879,0.0,0.11513]
[1778533903139,55.77,81702.22,0.0,0.99881,0.0,0.11372]
[1778533908178,55.77,81701.54,0.0,0.9988,0.0,0.11387]
[1778533913209,55.77,81701.64,0.0,0.9988,0.0,0.11385]
[1778533919250,55.77,81700.37,0.0,0.9988,0.0,0.11412]
[1778533924290,55.77,81700.25,0.0,0.9988,0.0,0.11415]
[1778533925630,55.77,81684.74,0.0,0.99876,0.0,0.11753]
[1778533931340,55.77,81686.2,0.0,0.99876,0.0,0.11721]
[1778533941410,55.77,81687.67,0.0,0.99877,0.0,0.11688]
[1778533946444,55.77,81687.44,0.0,0.99877,0.0,0.11693]
[1778533951481,55.77,81688.5,0.0,0.99878,0.0,0.11579]
[1778533957522,55.77,81692.07,0.0,0.99879,0.0,0.11502]
[1778533962557,55.77,81691.84,0.0,0.99879,0.0,0.11507]
[1778533967592,55.77,81691.07,0.0,0.99879,0.0,0.11523]
[1778533972627,55.77,81691.48,0.0,0.99879,0.0,0.11514]
[1778533979675,55.77,81691.5,0.0,0.99879,0.0,0.11514]
[1778533981692,55.77,81682.96,0.0,0.99877,0.0,0.11701]
[1778533982699,55.77,81668.04,0.0,0.99873,0.0,0.12033]
[1778533986069,55.77,81661.97,0.0,0.99871,0.0,0.12171]
[1778533988743,55.77,81657.56,0.0,0.9987,0.0,0.12272]
[1778533991763,55.77,81649.96,0.0,0.99868,0.0,0.12448]
[1778533993778,55.77,81657.37,0.0,0.9987,0.0,0.12277]
[1778533996138,55.77,81663.32,0.0,0.99871,0.0,0.1214]
[1778534001834,55.77,81666.82,0.0,0.99872,0.0,0.12061]
[1778534006868,55.77,81663.2,0.0,0.99871,0.0,0.12143]
[1778534012912,55.77,81663.16,0.0,0.99872,0.0,0.1205]
[1778534017946,55.77,81663.4,0.0,0.99872,0.0,0.12045]
[1778534022981,55.77,81663.5,0.0,0.99873,0.0,0.12042]
[1778534028018,55.77,81665.73,0.0,0.99873,0.0,0.11992]
[1778534033053,55.77,81669.15,0.0,0.99874,0.0,0.11915]
[1778534035066,55.77,81674.46,0.0,0.99875,0.0,0.11797]
[1778534037081,55.77,81683.29,0.0,0.99878,0.0,0.11602]
[1778534038086,55.77,81688.42,0.0,0.99879,0.0,0.11491]
[1778534043122,55.77,81689.56,0.0,0.99879,0.0,0.11466]
[1778534045136,55.77,81694.73,0.0,0.9988,0.0,0.11355]
[1778534050170,55.77,81698.1,0.0,0.99881,0.0,0.11283]
[1778534055205,55.77,81695.09,0.0,0.99881,0.0,0.11347]
[1778534060242,55.77,81694.78,0.0,0.99881,0.0,0.11354]
[1778534065278,55.77,81693.79,0.0,0.9988,0.0,0.11375]
[1778534070318,55.77,81693.69,0.0,0.9988,0.0,0.11377]
[1778534077368,55.77,81693.16,0.0,0.99881,0.0,0.11299]
[1778534082406,55.77,81695.16,0.0,0.99882,0.0,0.11256]
[1778534087442,55.77,81696.04,0.0,0.99882,0.0,0.11238]
[1778534092477,55.77,81694.97,0.0,0.99881,0.0,0.1126]
[1778534097512,55.77,81694.22,0.0,0.99881,0.0,0.11276]
[1778534102547,55.77,81692.33,0.0,0.99881,0.0,0.11317]
[1778534107582,55.77,81692.67,0.0,0.99881,0.0,0.11309]
[1778534114973,55.77,81692.77,0.0,0.99881,0.0,0.11307]
[1778534121680,55.77,81692.84,0.0,0.99881,0.0,0.11306]
[1778534126716,55.77,81693.15,0.0,0.99881,0.0,0.11299]
[1778534131752,55.77,81684.32,0.0,0.9988,0.0,0.11399]
[1778534136787,55.77,81682.41,0.0,0.99879,0.0,0.11441]
[1778534141822,55.77,81684.66,0.0,0.9988,0.0,0.11392]
[1778534147864,55.77,81689.75,0.0,0.99881,0.0,0.11283]
[1778534152899,55.77,81691.24,0.0,0.99881,0.0,0.11251]
[1778534153906,55.77,81700.26,0.0,0.99884,0.0,0.1106]
[1778534155257,55.77,81705.98,0.0,0.99885,0.0,0.10941]
[1778534161962,55.77,81704.35,0.0,0.99885,0.0,0.10975]
[1778534165990,55.77,81707.16,0.0,0.99885,0.0,0.10916]
[1778534169011,55.77,81696.51,0.0,0.99883,0.0,0.11139]
[1778534174046,55.77,81695.27,0.0,0.99882,0.0,0.11165]
[1778534179081,55.77,81696.25,0.0,0.99883,0.0,0.11145]
[1778534184116,55.77,81696.1,0.0,0.99883,0.0,0.11148]
[1778534189150,55.77,81697.81,0.0,0.99883,0.0,0.11112]
[1778534194187,55.77,81699.17,0.0,0.99884,0.0,0.10996]
[1778534198214,55.77,81703.99,0.0,0.99885,0.0,0.10895]
[1778534203250,55.77,81706.24,0.0,0.99886,0.0,0.10849]
[1778534208284,55.77,81710.01,0.0,0.99887,0.0,0.10771]
[1778534214327,55.77,81708.75,0.0,0.99887,0.0,0.10797]
[1778534219362,55.77,81708.36,0.0,0.99887,0.0,0.10805]
[1778534226411,55.77,81708.15,0.0,0.99886,0.0,0.10809]
[1778534236481,55.77,81708.15,0.0,0.99886,0.0,0.10809]
[1778534241519,55.77,81708.05,0.0,0.99886,0.0,0.10811]
[1778534249574,55.77,81704.46,0.0,0.99886,0.0,0.10886]
[1778534251587,55.77,81699.54,0.0,0.99885,0.0,0.10901]
[1778534255965,55.77,81695.73,0.0,0.99884,0.0,0.1098]
[1778534263675,55.77,81696.33,0.0,0.99885,0.0,0.10967]
[1778534268711,55.77,81700.33,0.0,0.99886,0.0,0.10884]
[1778534273745,55.77,81702.22,0.0,0.99886,0.0,0.10845]
[1778534278781,55.77,81701.26,0.0,0.99886,0.0,0.10865]
[1778534284822,55.77,81700.22,0.0,0.99885,0.0,0.10887]
[1778534290865,55.77,81700.23,0.0,0.99885,0.0,0.10886]
[1778534296250,55.77,81701.01,0.0,0.99886,0.0,0.1087]
[1778534301942,55.77,81701.09,0.0,0.99886,0.0,0.10869]
[1778534306320,55.77,81694.69,0.0,0.99884,0.0,0.11002]
[1778534315035,55.77,81696.13,0.0,0.99885,0.0,0.10884]
[1778534316393,55.77,81691.09,0.0,0.99884,0.0,0.10989]
[1778534318064,55.77,81684.55,0.0,0.99883,0.0,0.11127]
[1778534319071,55.77,81670.82,0.0,0.99879,0.0,0.11421]
[1778534324104,55.77,81674.5,0.0,0.9988,0.0,0.11341]
[1778534329138,55.77,81676.67,0.0,0.99881,0.0,0.11295]
[1778534334174,55.77,81678.78,0.0,0.99881,0.0,0.11249]
[1778534339209,55.77,81680.19,0.0,0.99882,0.0,0.11219]
[1778534344244,55.77,81682.05,0.0,0.99882,0.0,0.1118]
[1778534349279,55.77,81684.37,0.0,0.99883,0.0,0.11131]
[1778534356681,55.77,81686.98,0.0,0.99883,0.0,0.11076]
[1778534361363,55.77,81678.07,0.0,0.99881,0.0,0.11265]
[1778534363376,55.77,81670.39,0.0,0.99879,0.0,0.1143]
[1778534364383,55.77,81665.17,0.0,0.99878,0.0,0.11543]
[1778534368412,55.77,81669.59,0.0,0.99879,0.0,0.11447]
[1778534373448,55.77,81668.44,0.0,0.9988,0.0,0.11382]
[1778534378484,55.77,81667.68,0.0,0.99879,0.0,0.11398]
[1778534386539,55.77,81668.48,0.0,0.9988,0.0,0.11381]
[1778534391576,55.77,81667.6,0.0,0.99879,0.0,0.114]
[1778534394596,55.77,81677.98,0.0,0.99882,0.0,0.11177]
[1778534395603,55.77,81677.75,0.0,0.99882,0.0,0.11182]
[1778534400638,55.77,81676.84,0.0,0.99882,0.0,0.11202]
[1778534405675,55.77,81679.23,0.0,0.99882,0.0,0.11151]
[1778534409704,55.77,81685.53,0.0,0.99884,0.0,0.11018]
[1778534417104,55.77,81688.72,0.0,0.99885,0.0,0.10951]
[1778534422796,55.77,81684.18,0.0,0.99883,0.0,0.11046]
[1778534424808,55.77,81682.49,0.0,0.99883,0.0,0.11082]
[1778534430851,55.77,81686.47,0.0,0.99884,0.0,0.10998]
[1778534437244,55.77,81688.62,0.0,0.99885,0.0,0.10866]
[1778534443941,55.77,81690.06,0.0,0.99886,0.0,0.10836]
[1778534457385,55.77,81694.35,0.0,0.99887,0.0,0.10748]
[1778534462068,55.77,81700.32,0.0,0.99888,0.0,0.10626]
[1778534463075,55.77,81702.8,0.0,0.99889,0.0,0.10576]
[1778534471138,55.77,81699.79,0.0,0.99888,0.0,0.10637]
[1778534477525,55.77,81697.31,0.0,0.99887,0.0,0.10687]
[1778534483218,55.77,81695.91,0.0,0.99887,0.0,0.10716]
[1778534487595,55.77,81701.05,0.0,0.99888,0.0,0.10611]
[1778534489261,55.77,81707.87,0.0,0.9989,0.0,0.10474]
[1778534494295,55.77,81710.03,0.0,0.99891,0.0,0.10346]
[1778534499331,55.77,81708.15,0.0,0.99891,0.0,0.10384]
[1778534504366,55.77,81705.89,0.0,0.9989,0.0,0.10429]
[1778534509402,55.77,81704.14,0.0,0.9989,0.0,0.10464]
[1778534516457,55.77,81702.15,0.0,0.99889,0.0,0.10504]
[1778534521490,55.77,81704.82,0.0,0.9989,0.0,0.1045]
[1778534527532,55.77,81703.78,0.0,0.9989,0.0,0.10471]
[1778534536596,55.77,81702.63,0.0,0.9989,0.0,0.10494]
[1778534541631,55.77,81705.07,0.0,0.9989,0.0,0.10445]
[1778534545663,55.77,81699.58,0.0,0.99889,0.0,0.10556]
[1778534551701,55.77,81697.36,0.0,0.99889,0.0,0.10515]
[1778534557744,55.77,81696.7,0.0,0.99889,0.0,0.10529]
[1778534564793,55.77,81696.47,0.0,0.99889,0.0,0.10533]
[1778534569830,55.77,81696.49,0.0,0.99889,0.0,0.10533]
[1778534571843,55.77,81679.15,0.0,0.99885,0.0,0.10888]
[1778534572850,55.77,81679.24,0.0,0.99885,0.0,0.10886]
[1778534577885,55.77,81679.16,0.0,0.99885,0.0,0.10888]
[1778534582919,55.77,81680.08,0.0,0.99885,0.0,0.10869]
[1778534588303,55.77,81676.11,0.0,0.99884,0.0,0.10952]
[1778534592990,55.77,81688.79,0.0,0.99887,0.0,0.10689]
[1778534593998,55.77,81688.89,0.0,0.99887,0.0,0.10687]
[1778534595010,55.77,81682.74,0.0,0.99886,0.0,0.10814]
[1778534596012,55.77,81679.97,0.0,0.99885,0.0,0.10871]
[1778534601046,55.77,81680.95,0.0,0.99885,0.0,0.10851]
[1778534606082,55.77,81683.44,0.0,0.99886,0.0,0.10799]
[1778534611118,55.77,81687.18,0.0,0.99888,0.0,0.10636]
[1778534615146,55.77,81681.24,0.0,0.99886,0.0,0.10758]
[1778534617160,55.77,81678.72,0.0,0.99886,0.0,0.1081]
[1778534622195,55.77,81673.26,0.0,0.99884,0.0,0.10923]
[1778534628583,55.77,81667.15,0.0,0.99883,0.0,0.11051]
[1778534634278,55.77,81667.77,0.0,0.99883,0.0,0.11038]
[1778534639313,55.77,81666.07,0.0,0.99883,0.0,0.11074]
[1778534645355,55.77,81661.9,0.0,0.99882,0.0,0.11163]
[1778534650391,55.77,81662.14,0.0,0.99882,0.0,0.11158]
[1778534655425,55.77,81662.4,0.0,0.99882,0.0,0.11152]
[1778534660461,55.77,81662.56,0.0,0.99882,0.0,0.11149]
[1778534665496,55.77,81662.94,0.0,0.99882,0.0,0.11141]
[1778534670530,55.77,81662.11,0.0,0.99882,0.0,0.11158]
[1778534671540,55.77,81659.42,0.0,0.99882,0.0,0.11126]
[1778534672546,55.77,81647.2,0.0,0.99879,0.0,0.11388]
[1778534677582,55.77,81647.7,0.0,0.99879,0.0,0.11378]
[1778534682615,55.77,81646.98,0.0,0.99879,0.0,0.11393]
[1778534687651,55.77,81651.65,0.0,0.9988,0.0,0.11292]
[1778534692687,55.77,81651.85,0.0,0.9988,0.0,0.11288]
[1778534696714,55.77,81659.39,0.0,0.99882,0.0,0.11127]
[1778534701749,55.77,81663.45,0.0,0.99883,0.0,0.11041]
[1778534706783,55.77,81665.97,0.0,0.99884,0.0,0.10988]
[1778534711818,55.77,81665.03,0.0,0.99883,0.0,0.11008]
[1778534716853,55.77,81664.24,0.0,0.99883,0.0,0.11024]
[1778534721891,55.77,81664.34,0.0,0.99883,0.0,0.11022]
[1778534726925,55.77,81664.62,0.0,0.99883,0.0,0.11016]
[1778534734981,55.77,81664.48,0.0,0.99884,0.0,0.10931]
[1778534743040,55.77,81664.08,0.0,0.99884,0.0,0.10939]
[1778534749081,55.77,81663.64,0.0,0.99884,0.0,0.10948]
[1778534759494,55.77,81665.41,0.0,0.99884,0.0,0.10911]
[1778534763180,55.77,81671.02,0.0,0.99886,0.0,0.10795]
[1778534769565,55.77,81670.57,0.0,0.99886,0.0,0.10804]
[1778534775265,55.77,81670.07,0.0,0.99885,0.0,0.10814]
[1778534788353,55.77,81671.21,0.0,0.99886,0.0,0.10791]
[1778534794398,55.77,81670.55,0.0,0.99887,0.0,0.10717]
[1778534799775,55.77,81669.36,0.0,0.99886,0.0,0.10742]
[1778534805475,55.77,81669.5,0.0,0.99886,0.0,0.10739]
[1778534810510,55.77,81669.13,0.0,0.99886,0.0,0.10747]
[1778534811518,55.77,81655.89,0.0,0.99883,0.0,0.11023]
[1778534816552,55.77,81653.23,0.0,0.99882,0.0,0.11079]
[1778534823600,55.77,81653.3,0.0,0.99882,0.0,0.11078]
[1778534828635,55.77,81654.07,0.0,0.99883,0.0,0.11061]
[1778534833670,55.77,81654.14,0.0,0.99883,0.0,0.1106]
[1778534838706,55.77,81654.7,0.0,0.99883,0.0,0.11048]
[1778534840056,55.77,81643.17,0.0,0.9988,0.0,0.11294]
[1778534845755,55.77,81642.9,0.0,0.9988,0.0,0.113]
[1778534850790,55.77,81643.31,0.0,0.9988,0.0,0.11291]
[1778534855826,55.77,81643.55,0.0,0.99881,0.0,0.11196]
[1778534860859,55.77,81642.67,0.0,0.99881,0.0,0.11214]
[1778534865894,55.77,81643.24,0.0,0.99881,0.0,0.11202]
[1778534870269,55.77,81636.8,0.0,0.99879,0.0,0.11341]
[1778534872944,55.77,81627.17,0.0,0.99877,0.0,0.11551]
[1778534878985,55.77,81625.07,0.0,0.99876,0.0,0.11597]
[1778534884022,55.77,81622.62,0.0,0.99875,0.0,0.11652]
[1778534890415,55.77,81622.4,0.0,0.99875,0.0,0.11656]
[1778534897113,55.77,81622.51,0.0,0.99875,0.0,0.11654]
[1778534902147,55.77,81625.84,0.0,0.99876,0.0,0.1158]
[1778534907183,55.77,81625.99,0.0,0.99876,0.0,0.11577]
[1778534913224,55.77,81627.2,0.0,0.99878,0.0,0.11458]
[1778534919267,55.77,81627.53,0.0,0.99878,0.0,0.11451]
[1778534927323,55.77,81628.05,0.0,0.99878,0.0,0.1144]
[1778534933364,55.77,81628.14,0.0,0.99878,0.0,0.11438]
[1778534938401,55.77,81628.45,0.0,0.99878,0.0,0.11431]
[1778534943435,55.77,81627.28,0.0,0.99878,0.0,0.11457]
[1778534948472,55.77,81626.98,0.0,0.99878,0.0,0.11463]
[1778534953505,55.77,81626.84,0.0,0.99878,0.0,0.11466]
[1778534958540,55.77,81626.75,0.0,0.99878,0.0,0.11468]
[1778534963575,55.77,81626.27,0.0,0.99877,0.0,0.11479]
[1778534968611,55.77,81626.22,0.0,0.99877,0.0,0.1148]
[1778534973647,55.77,81626.56,0.0,0.99878,0.0,0.11381]
[1778534978681,55.77,81625.5,0.0,0.99878,0.0,0.11404]
[1778534983717,55.77,81625.51,0.0,0.99878,0.0,0.11403]
[1778534988752,55.77,81625.57,0.0,0.99878,0.0,0.11402]
[1778534993787,55.77,81626.24,0.0,0.99878,0.0,0.11387]
[1778534997814,55.77,81620.82,0.0,0.99877,0.0,0.11506]
[1778535002849,55.77,81613.69,0.0,0.99875,0.0,0.11664]
[1778535007884,55.77,81610.45,0.0,0.99874,0.0,0.11736]
[1778535012920,55.77,81610.18,0.0,0.99874,0.0,0.11742]
[1778535017955,55.77,81608.43,0.0,0.99874,0.0,0.11781]
[1778535022990,55.77,81611.17,0.0,0.99874,0.0,0.1172]
[1778535028025,55.77,81611.23,0.0,0.99874,0.0,0.11718]
[1778535036081,55.77,81611.61,0.0,0.99876,0.0,0.11617]
[1778535041116,55.77,81612.19,0.0,0.99876,0.0,0.11604]
[1778535047158,55.77,81611.99,0.0,0.99876,0.0,0.11608]
[1778535052193,55.77,81611.54,0.0,0.99876,0.0,0.11618]
[1778535057232,55.77,81610.52,0.0,0.99875,0.0,0.11641]
[1778535062274,55.77,81609.3,0.0,0.99875,0.0,0.11668]
[1778535063279,55.77,81602.0,0.0,0.99873,0.0,0.11831]
[1778535064287,55.77,81600.74,0.0,0.99873,0.0,0.1186]
[1778535070329,55.77,81601.73,0.0,0.99873,0.0,0.11837]
[1778535075366,55.77,81602.7,0.0,0.99873,0.0,0.11816]
[1778535081406,55.77,81600.72,0.0,0.99873,0.0,0.1186]
[1778535087448,55.77,81601.27,0.0,0.99873,0.0,0.11848]
[1778535092482,55.77,81601.64,0.0,0.99874,0.0,0.11745]
[1778535097517,55.77,81602.14,0.0,0.99874,0.0,0.11734]
[1778535100538,55.77,81607.45,0.0,0.99875,0.0,0.11616]
[1778535102552,55.77,81608.75,0.0,0.99876,0.0,0.11587]
[1778535107588,55.77,81609.05,0.0,0.99876,0.0,0.1158]
[1778535112622,55.77,81608.73,0.0,0.99876,0.0,0.11587]
[1778535117657,55.77,81608.79,0.0,0.99876,0.0,0.11586]
[1778535122692,55.77,81608.19,0.0,0.99876,0.0,0.11599]
[1778535127729,55.77,81608.21,0.0,0.99876,0.0,0.11599]
[1778535132789,55.77,81608.13,0.0,0.99876,0.0,0.116]
[1778535137824,55.77,81608.47,0.0,0.99876,0.0,0.11593]
[1778535144209,55.77,81608.39,0.0,0.99876,0.0,0.11595]
[1778535151924,55.77,81607.78,0.0,0.99877,0.0,0.11515]
[1778535156961,55.77,81607.66,0.0,0.99876,0.0,0.11518]
[1778535163003,55.77,81607.78,0.0,0.99877,0.0,0.11515]
[1778535168039,55.77,81607.69,0.0,0.99876,0.0,0.11517]
[1778535173075,55.77,81606.2,0.0,0.99876,0.0,0.1155]
[1778535178110,55.77,81606.82,0.0,0.99876,0.0,0.11536]
[1778535183145,55.77,81606.78,0.0,0.99876,0.0,0.11537]
[1778535188180,55.77,81606.2,0.0,0.99876,0.0,0.1155]
[1778535190194,55.77,81600.87,0.0,0.99875,0.0,0.11668]
[1778535195229,55.77,81597.22,0.0,0.99874,0.0,0.1175]
[1778535200263,55.77,81593.55,0.0,0.99873,0.0,0.11833]
[1778535205298,55.77,81592.89,0.0,0.99873,0.0,0.11848]
[1778535210334,55.77,81590.03,0.0,0.99872,0.0,0.11912]
[1778535215369,55.77,81589.68,0.0,0.99873,0.0,0.11825]
[1778535220403,55.77,81588.12,0.0,0.99872,0.0,0.1186]
[1778535225439,55.77,81585.78,0.0,0.99872,0.0,0.11913]
[1778535230476,55.77,81584.35,0.0,0.99871,0.0,0.11946]
[1778535235508,55.77,81583.77,0.0,0.99871,0.0,0.11959]
[1778535240551,55.77,81582.5,0.0,0.99871,0.0,0.11988]
[1778535245586,55.77,81579.51,0.0,0.9987,0.0,0.12057]
[1778535250621,55.77,81579.56,0.0,0.9987,0.0,0.12056]
[1778535255657,55.77,81583.76,0.0,0.99871,0.0,0.11959]
[1778535260692,55.77,81587.01,0.0,0.99872,0.0,0.11886]
[1778535265728,55.77,81586.11,0.0,0.99872,0.0,0.11906]
[1778535270764,55.77,81584.77,0.0,0.99871,0.0,0.11936]
[1778535276128,55.77,81584.84,0.0,0.99872,0.0,0.11839]
[1778535281840,55.77,81586.03,0.0,0.99873,0.0,0.11813]
[1778535287205,55.77,81585.65,0.0,0.99873,0.0,0.11821]
[1778535292918,55.77,81585.38,0.0,0.99873,0.0,0.11827]
[1778535300975,55.77,81584.99,0.0,0.99872,0.0,0.11836]
[1778535302987,55.77,81595.17,0.0,0.99875,0.0,0.11608]
[1778535303995,55.77,81618.41,0.0,0.99881,0.0,0.11101]
[1778535305004,55.77,81621.36,0.0,0.99882,0.0,0.11039]
[1778535310039,55.77,81621.59,0.0,0.99882,0.0,0.11034]
[1778535315073,55.77,81620.87,0.0,0.99882,0.0,0.11049]
[1778535320108,55.77,81620.16,0.0,0.99882,0.0,0.11064]
[1778535325145,55.77,81619.52,0.0,0.99881,0.0,0.11078]
[1778535330207,55.77,81626.74,0.0,0.99883,0.0,0.10925]
[1778535331188,55.77,81635.04,0.0,0.99886,0.0,0.10664]
[1778535332203,55.77,81650.74,0.0,0.9989,0.0,0.10344]
[1778535333203,55.77,81656.24,0.0,0.99891,0.0,0.10234]
[1778535334209,55.77,81669.28,0.0,0.99894,0.0,0.09978]
[1778535335217,55.77,81672.91,0.0,0.99895,0.0,0.09908]
[1778535337579,55.77,81667.05,0.0,0.99894,0.0,0.10022]
[1778535340251,55.77,81665.66,0.0,0.99893,0.0,0.10049]
[1778535345286,55.77,81668.07,0.0,0.99894,0.0,0.10002]
[1778535350322,55.77,81667.67,0.0,0.99894,0.0,0.1001]
[1778535357719,55.77,81668.76,0.0,0.99894,0.0,0.09988]
[1778535363412,55.77,81668.59,0.0,0.99894,0.0,0.09992]
[1778535364419,55.77,81662.21,0.0,0.99893,0.0,0.10116]
[1778535369453,55.77,81663.39,0.0,0.99893,0.0,0.10093]
[1778535374490,55.77,81663.71,0.0,0.99893,0.0,0.10087]
[1778535379523,55.77,81667.36,0.0,0.99894,0.0,0.10016]
[1778535385565,55.77,81665.51,0.0,0.99893,0.0,0.10052]
[1778535389598,55.77,81671.15,0.0,0.99895,0.0,0.09942]
[1778535394628,55.77,81671.24,0.0,0.99896,0.0,0.09858]
[1778535401679,55.77,81671.55,0.0,0.99896,0.0,0.09852]
[1778535407720,55.77,81671.62,0.0,0.99896,0.0,0.0985]
[1778535415777,55.77,81671.84,0.0,0.99896,0.0,0.09846]
[1778535422824,55.77,81671.76,0.0,0.99896,0.0,0.09848]
[1778535428220,55.77,81671.68,0.0,0.99896,0.0,0.09849]
[1778535434910,55.77,81671.67,0.0,0.99896,0.0,0.0985]
[1778535436923,55.77,81693.82,0.0,0.999,0.0,0.09432]
[1778535438297,55.77,81695.9,0.0,0.99901,0.0,0.09394]
[1778535445990,55.77,81698.74,0.0,0.99901,0.0,0.09342]
[1778535449007,55.77,81703.72,0.0,0.99903,0.0,0.09251]
[1778535452027,55.77,81700.29,0.0,0.99903,0.0,0.09235]
[1778535456055,55.77,81694.14,0.0,0.99901,0.0,0.09347]
[1778535461091,55.77,81690.47,0.0,0.99901,0.0,0.09415]
[1778535466126,55.77,81689.07,0.0,0.999,0.0,0.0944]
[1778535471162,55.77,81687.55,0.0,0.999,0.0,0.09469]
[1778535477203,55.77,81687.01,0.0,0.999,0.0,0.09479]
[1778535482242,55.77,81666.72,0.0,0.99895,0.0,0.09862]
[1778535483249,55.77,81657.91,0.0,0.99893,0.0,0.10033]
[1778535484256,55.77,81656.06,0.0,0.99893,0.0,0.10069]
[1778535487277,55.77,81665.43,0.0,0.99895,0.0,0.09887]
[1778535488654,55.77,81669.31,0.0,0.99896,0.0,0.09813]
[1778535494326,55.77,81669.8,0.0,0.99896,0.0,0.09803]
[1778535500368,55.77,81669.98,0.0,0.99896,0.0,0.098]
[1778535505403,55.77,81671.92,0.0,0.99897,0.0,0.09763]
[1778535514468,55.77,81674.02,0.0,0.99898,0.0,0.09641]
[1778535520510,55.77,81675.74,0.0,0.99898,0.0,0.09609]
[1778535528936,55.77,81677.22,0.0,0.99899,0.0,0.09581]
[1778535534607,55.77,81677.8,0.0,0.99899,0.0,0.0957]
[1778535539642,55.77,81677.88,0.0,0.99899,0.0,0.09569]
[1778535544678,55.77,81675.61,0.0,0.99898,0.0,0.09611]
[1778535550720,55.77,81671.05,0.0,0.99897,0.0,0.09698]
[1778535555755,55.77,81670.02,0.0,0.99897,0.0,0.09717]
[1778535560789,55.77,81670.63,0.0,0.99897,0.0,0.09705]
[1778535566832,55.77,81673.21,0.0,0.99898,0.0,0.09657]
[1778535571867,55.77,81673.19,0.0,0.99898,0.0,0.09576]
[1778535576902,55.77,81672.95,0.0,0.99898,0.0,0.0958]
[1778535581938,55.77,81672.65,0.0,0.99898,0.0,0.09586]
[1778535586974,55.77,81672.94,0.0,0.99898,0.0,0.09581]
[1778535588987,55.77,81686.7,0.0,0.99901,0.0,0.09325]
[1778535589994,55.77,81688.42,0.0,0.99902,0.0,0.09294]
[1778535592017,55.77,81693.97,0.0,0.99903,0.0,0.09193]
[1778535596043,55.77,81700.04,0.0,0.99904,0.0,0.09084]
[1778535601076,55.77,81702.24,0.0,0.99905,0.0,0.09044]
[1778535603090,55.77,81691.43,0.0,0.99902,0.0,0.09239]
[1778535604103,55.77,81688.7,0.0,0.99902,0.0,0.09289]
[1778535609501,55.77,81697.59,0.0,0.99904,0.0,0.09128]
[1778535610139,55.77,81697.59,0.0,0.99904,0.0,0.09128]
[1778535615174,55.77,81697.79,0.0,0.99904,0.0,0.09124]
[1778535620208,55.77,81696.75,0.0,0.99904,0.0,0.09143]
[1778535629641,55.77,81697.75,0.0,0.99904,0.0,0.09125]
[1778535635316,55.77,81698.14,0.0,0.99905,0.0,0.0904]
[1778535640351,55.77,81695.12,0.0,0.99904,0.0,0.09094]
[1778535645385,55.77,81693.52,0.0,0.99904,0.0,0.09123]
[1778535658474,55.77,81692.77,0.0,0.99903,0.0,0.09137]
[1778535664519,55.77,81691.7,0.0,0.99903,0.0,0.09156]
[1778535668547,55.77,81698.05,0.0,0.99905,0.0,0.09042]
[1778535669922,55.77,81704.22,0.0,0.99906,0.0,0.08932]
[1778535675597,55.77,81703.23,0.0,0.99906,0.0,0.0895]
[1778535676602,55.77,81720.1,0.0,0.99909,0.0,0.08656]
[1778535677609,55.77,81720.16,0.0,0.99909,0.0,0.08655]
[1778535682649,55.77,81718.79,0.0,0.99909,0.0,0.08679]
[1778535686674,55.77,81725.29,0.0,0.9991,0.0,0.08568]
[1778535687681,55.77,81726.51,0.0,0.9991,0.0,0.08547]
[1778535691709,55.77,81722.51,0.0,0.9991,0.0,0.08541]
[1778535696744,55.77,81723.88,0.0,0.99911,0.0,0.08518]
[1778535698758,55.77,81716.73,0.0,0.99909,0.0,0.08639]
[1778535701784,55.77,81706.79,0.0,0.99907,0.0,0.08811]
[1778535702792,55.77,81696.18,0.0,0.99905,0.0,0.08998]
[1778535707829,55.77,81696.6,0.0,0.99905,0.0,0.08991]
[1778535712863,55.77,81709.8,0.0,0.99908,0.0,0.08759]
[1778535713869,55.77,81718.2,0.0,0.99909,0.0,0.08614]
[1778535719911,55.77,81723.72,0.0,0.99911,0.0,0.0852]
[1778535720937,55.77,81729.02,0.0,0.99912,0.0,0.08431]
[1778535722932,55.77,81731.39,0.0,0.99912,0.0,0.08391]
[1778535726965,55.77,81733.86,0.0,0.99912,0.0,0.0835]
[1778535733003,55.77,81734.67,0.0,0.99913,0.0,0.08337]
[1778535741062,55.77,81737.11,0.0,0.99913,0.0,0.08296]
[1778535746097,55.77,81735.77,0.0,0.99913,0.0,0.08319]
[1778535751134,55.77,81736.64,0.0,0.99914,0.0,0.08232]
[1778535752139,55.77,81731.1,0.0,0.99913,0.0,0.08324]
[1778535754152,55.77,81728.78,0.0,0.99912,0.0,0.08362]
[1778535759187,55.77,81726.2,0.0,0.99912,0.0,0.08405]
[1778535764224,55.77,81725.11,0.0,0.99912,0.0,0.08424]
[1778535770641,55.77,81721.24,0.0,0.99911,0.0,0.08489]
[1778535776309,55.77,81717.01,0.0,0.9991,0.0,0.0856]
[1778535781345,55.77,81715.27,0.0,0.9991,0.0,0.0859]
[1778535782352,55.77,81709.46,0.0,0.99908,0.0,0.0869]
[1778535783359,55.77,81708.9,0.0,0.99908,0.0,0.08699]
[1778535788394,55.77,81707.4,0.0,0.99908,0.0,0.08725]
[1778535793432,55.77,81708.71,0.0,0.99908,0.0,0.08703]
[1778535798466,55.77,81707.22,0.0,0.99908,0.0,0.08728]
[1778535804507,55.77,81708.0,0.0,0.99908,0.0,0.08715]
[1778535810923,55.77,81709.03,0.0,0.99908,0.0,0.08697]
[1778535817601,55.77,81708.23,0.0,0.99909,0.0,0.08636]
[1778535818608,55.77,81720.13,0.0,0.99911,0.0,0.08434]
[1778535819615,55.77,81725.51,0.0,0.99912,0.0,0.08344]
[1778535820993,55.77,81726.68,0.0,0.99913,0.0,0.08325]
[1778535826664,55.77,81729.75,0.0,0.99913,0.0,0.08274]
[1778535831063,55.77,81741.37,0.0,0.99915,0.0,0.08084]
[1778535833715,55.77,81734.22,0.0,0.99914,0.0,0.082]
[1778535838749,55.77,81727.21,0.0,0.99913,0.0,0.08316]
[1778535841133,55.77,81720.74,0.0,0.99911,0.0,0.08424]
[1778535847816,55.77,81715.08,0.0,0.9991,0.0,0.08519]
[1778535852847,55.77,81712.32,0.0,0.9991,0.0,0.08566]
[1778535854860,55.77,81702.95,0.0,0.99908,0.0,0.08727]
[1778535856875,55.77,81697.53,0.0,0.99907,0.0,0.08821]
[1778535861912,55.77,81700.47,0.0,0.99907,0.0,0.0877]
[1778535864934,55.77,81709.01,0.0,0.99909,0.0,0.08622]
[1778535866948,55.77,81715.62,0.0,0.9991,0.0,0.0851]
[1778535872989,55.77,81717.23,0.0,0.99912,0.0,0.08409]
[1778535877017,55.77,81719.05,0.0,0.99912,0.0,0.08379]
[1778535879030,55.77,81713.86,0.0,0.99911,0.0,0.08466]
[1778535884067,55.77,81709.6,0.0,0.9991,0.0,0.08538]
[1778535889103,55.77,81712.19,0.0,0.99911,0.0,0.08494]
[1778535894136,55.77,81713.3,0.0,0.99911,0.0,0.08475]
[1778535899175,55.77,81714.06,0.0,0.99911,0.0,0.08463]
[1778535904211,55.77,81708.41,0.0,0.9991,0.0,0.08558]
[1778535905227,55.77,81703.29,0.0,0.99909,0.0,0.08646]
[1778535910252,55.77,81701.65,0.0,0.99908,0.0,0.08674]
[1778535915288,55.77,81695.71,0.0,0.99907,0.0,0.08777]
[1778535921332,55.77,81692.5,0.0,0.99907,0.0,0.08833]
[1778535927372,55.77,81690.33,0.0,0.99906,0.0,0.08871]
[1778535931770,55.77,81685.47,0.0,0.99906,0.0,0.0888]
[1778535938450,55.77,81685.35,0.0,0.99906,0.0,0.08882]
[1778535943485,55.77,81684.84,0.0,0.99906,0.0,0.08891]
[1778535948520,55.77,81686.75,0.0,0.99906,0.0,0.08858]
[1778535953555,55.77,81685.68,0.0,0.99906,0.0,0.08876]
[1778535958591,55.77,81686.78,0.0,0.99906,0.0,0.08857]
[1778535963626,55.77,81682.09,0.0,0.99905,0.0,0.0894]
[1778535968661,55.77,81680.49,0.0,0.99905,0.0,0.08968]
[1778535973696,55.77,81680.6,0.0,0.99905,0.0,0.08966]
[1778535978731,55.77,81681.17,0.0,0.99905,0.0,0.08956]
[1778535983765,55.77,81681.08,0.0,0.99905,0.0,0.08958]
[1778535988801,55.77,81677.17,0.0,0.99904,0.0,0.09028]
[1778535995850,55.77,81676.22,0.0,0.99905,0.0,0.08967]
[1778536000886,55.77,81672.49,0.0,0.99904,0.0,0.09033]
[1778536005921,55.77,81673.38,0.0,0.99904,0.0,0.09018]
[1778536010957,55.77,81674.01,0.0,0.99904,0.0,0.09006]
[1778536016999,55.77,81670.68,0.0,0.99904,0.0,0.09066]
[1778536020022,55.77,81670.36,0.0,0.99904,0.0,0.09072]
[1778536025061,55.77,81664.9,0.0,0.99903,0.0,0.0917]
[1778536028076,55.77,81658.1,0.0,0.99901,0.0,0.09295]
[1778536033112,55.77,81655.91,0.0,0.99901,0.0,0.09335]
[1778536038147,55.77,81657.56,0.0,0.99901,0.0,0.09304]
[1778536043182,55.77,81649.96,0.0,0.99899,0.0,0.09445]
[1778536048217,55.77,81645.14,0.0,0.99898,0.0,0.09535]
[1778536054261,55.77,81645.63,0.0,0.99899,0.0,0.09445]
[1778536059294,55.77,81649.91,0.0,0.999,0.0,0.09366]
[1778536064329,55.77,81650.23,0.0,0.999,0.0,0.0936]
[1778536069363,55.77,81650.04,0.0,0.999,0.0,0.09363]
[1778536074399,55.77,81649.11,0.0,0.999,0.0,0.0938]
[1778536081447,55.77,81649.39,0.0,0.999,0.0,0.09375]
[1778536086483,55.77,81647.48,0.0,0.999,0.0,0.09411]
[1778536091518,55.77,81647.56,0.0,0.999,0.0,0.09409]
[1778536098567,55.77,81647.72,0.0,0.999,0.0,0.09406]
[1778536103602,55.77,81646.6,0.0,0.99899,0.0,0.09427]
[1778536108636,55.77,81645.27,0.0,0.99899,0.0,0.09452]
[1778536113672,55.77,81646.47,0.0,0.999,0.0,0.09349]
[1778536118711,55.77,81648.9,0.0,0.99901,0.0,0.09304]
[1778536119714,55.77,81659.57,0.0,0.99903,0.0,0.09109]
[1778536120721,55.77,81665.61,0.0,0.99904,0.0,0.09001]
[1778536121730,55.77,81665.76,0.0,0.99904,0.0,0.08998]
[1778536123746,55.77,81685.9,0.0,0.99908,0.0,0.08645]
[1778536125760,55.77,81697.81,0.0,0.99911,0.0,0.08441]
[1778536126767,55.77,81694.89,0.0,0.9991,0.0,0.08491]
[1778536131803,55.77,81693.85,0.0,0.9991,0.0,0.08509]
[1778536133212,55.77,81685.72,0.0,0.99908,0.0,0.08648]
[1778536134823,55.77,81675.16,0.0,0.99906,0.0,0.08832]
[1778536135831,55.77,81675.24,0.0,0.99906,0.0,0.0883]
[1778536140866,55.77,81676.18,0.0,0.99907,0.0,0.08814]
[1778536147916,55.77,81674.91,0.0,0.99906,0.0,0.08836]
[1778536148922,55.77,81687.56,0.0,0.99909,0.0,0.08616]
[1778536149930,55.77,81692.72,0.0,0.9991,0.0,0.08528]
[1778536150937,55.77,81697.97,0.0,0.99911,0.0,0.08439]
[1778536154965,55.77,81697.88,0.0,0.99911,0.0,0.0844]
[1778536160000,55.77,81696.35,0.0,0.99911,0.0,0.08466]
[1778536167049,55.77,81694.97,0.0,0.9991,0.0,0.0849]
[1778536173495,55.77,81696.07,0.0,0.99911,0.0,0.08397]
[1778536179132,55.77,81698.42,0.0,0.99912,0.0,0.08358]
[1778536182155,55.77,81707.16,0.0,0.99913,0.0,0.08212]
[1778536183162,55.77,81708.85,0.0,0.99914,0.0,0.08185]
[1778536185176,55.77,81703.6,0.0,0.99913,0.0,0.08271]
[1778536191218,55.77,81705.18,0.0,0.99913,0.0,0.08245]
[1778536196252,55.77,81704.79,0.0,0.99913,0.0,0.08252]
[1778536201288,55.77,81704.68,0.0,0.99913,0.0,0.08253]
[1778536206322,55.77,81707.75,0.0,0.99914,0.0,0.08203]
[1778536211358,55.77,81713.02,0.0,0.99915,0.0,0.08116]
[1778536212366,55.77,81721.14,0.0,0.99916,0.0,0.07985]
[1778536213373,55.77,81721.14,0.0,0.99916,0.0,0.07985]
[1778536218408,55.77,81719.42,0.0,0.99916,0.0,0.08013]
[1778536223498,55.77,81719.28,0.0,0.99916,0.0,0.08015]
[1778536228536,55.77,81719.63,0.0,0.99916,0.0,0.08009]
[1778536233575,55.77,81719.46,0.0,0.99916,0.0,0.07941]
[1778536238606,55.77,81719.93,0.0,0.99917,0.0,0.07934]
[1778536243642,55.77,81720.67,0.0,0.99917,0.0,0.07922]
[1778536246670,55.77,81725.73,0.0,0.99918,0.0,0.07842]
[1778536249684,55.77,81725.93,0.0,0.99918,0.0,0.07838]
[1778536254719,55.77,81730.99,0.0,0.99919,0.0,0.07759]
[1778536259753,55.77,81732.85,0.0,0.99919,0.0,0.0773]
[1778536264790,55.77,81735.65,0.0,0.99919,0.0,0.07686]
[1778536269824,55.77,81736.23,0.0,0.99919,0.0,0.07677]
[1778536270832,55.77,81743.03,0.0,0.99921,0.0,0.07572]
[1778536271838,55.77,81748.42,0.0,0.99922,0.0,0.0749]
[1778536272847,55.77,81757.13,0.0,0.99923,0.0,0.07359]
[1778536273852,55.77,81758.6,0.0,0.99923,0.0,0.07337]
[1778536278242,55.77,81764.36,0.0,0.99924,0.0,0.07252]
[1778536279894,55.77,81765.16,0.0,0.99924,0.0,0.0724]
[1778536283923,55.77,81774.42,0.0,0.99926,0.0,0.07105]
[1778536284931,55.77,81780.27,0.0,0.99927,0.0,0.07021]
[1778536285936,55.77,81780.63,0.0,0.99927,0.0,0.07016]
[1778536290971,55.77,81784.74,0.0,0.99928,0.0,0.06957]
[1778536292984,55.77,81791.88,0.0,0.99929,0.0,0.06794]
[1778536298383,55.77,81792.8,0.0,0.9993,0.0,0.06781]
[1778536304063,55.77,81789.18,0.0,0.99929,0.0,0.06832]
[1778536308453,55.77,81777.88,0.0,0.99927,0.0,0.06991]
[1778536310106,55.77,81769.8,0.0,0.99926,0.0,0.07107]
[1778536311113,55.77,81765.7,0.0,0.99925,0.0,0.07167]
[1778536314134,55.77,81763.71,0.0,0.99925,0.0,0.07196]
[1778536315141,55.77,81755.14,0.0,0.99923,0.0,0.07323]
[1778536317155,55.77,81754.17,0.0,0.99923,0.0,0.07337]
[1778536323196,55.77,81752.03,0.0,0.99923,0.0,0.07369]
[1778536328599,55.77,81760.22,0.0,0.99924,0.0,0.07247]
[1778536332260,55.77,81768.11,0.0,0.99926,0.0,0.07132]
[1778536333267,55.77,81773.5,0.0,0.99927,0.0,0.07054]
[1778536335283,55.77,81773.11,0.0,0.99926,0.0,0.0706]
[1778536341325,55.77,81776.71,0.0,0.99927,0.0,0.07008]
[1778536346365,55.77,81775.15,0.0,0.99927,0.0,0.0703]
[1778536352403,55.77,81775.86,0.0,0.99928,0.0,0.06956]
[1778536355424,55.77,81768.73,0.0,0.99926,0.0,0.07058]
[1778536361468,55.77,81760.49,0.0,0.99925,0.0,0.07178]
[1778536366502,55.77,81758.32,0.0,0.99925,0.0,0.0721]
[1778536371537,55.77,81754.7,0.0,0.99924,0.0,0.07263]
[1778536376572,55.77,81753.32,0.0,0.99924,0.0,0.07284]
[1778536382614,55.77,81751.1,0.0,0.99923,0.0,0.07316]
[1778536387651,55.77,81749.48,0.0,0.99923,0.0,0.07341]
[1778536392686,55.77,81748.3,0.0,0.99923,0.0,0.07358]
[1778536397722,55.77,81750.34,0.0,0.99923,0.0,0.07328]
[1778536402756,55.77,81756.23,0.0,0.99924,0.0,0.07241]
[1778536407797,55.77,81758.93,0.0,0.99925,0.0,0.07201]
[1778536412826,55.77,81761.92,0.0,0.99926,0.0,0.07092]
[1778536419876,55.77,81768.66,0.0,0.99927,0.0,0.06995]
[1778536422897,55.77,81775.9,0.0,0.99928,0.0,0.06893]
[1778536423903,55.77,81777.65,0.0,0.99928,0.0,0.06868]
[1778536429308,55.77,81773.85,0.0,0.99928,0.0,0.06922]
[1778536434981,55.77,81776.09,0.0,0.99928,0.0,0.0689]
[1778536440016,55.77,81779.0,0.0,0.99929,0.0,0.06849]
[1778536445050,55.77,81779.71,0.0,0.99929,0.0,0.06839]
[1778536454118,55.77,81782.62,0.0,0.99929,0.0,0.06798]
[1778536458144,55.77,81789.04,0.0,0.9993,0.0,0.0671]
[1778536464186,55.77,81789.53,0.0,0.9993,0.0,0.06703]
[1778536469598,55.77,81788.73,0.0,0.9993,0.0,0.06714]
[1778536475265,55.77,81790.12,0.0,0.99931,0.0,0.06633]
[1778536477279,55.77,81795.33,0.0,0.99932,0.0,0.06563]
[1778536479668,55.77,81800.0,0.0,0.99933,0.0,0.065]
[1778536486342,55.77,81799.32,0.0,0.99932,0.0,0.06509]
[1778536492383,55.77,81799.73,0.0,0.99933,0.0,0.06503]
[1778536497418,55.77,81802.32,0.0,0.99933,0.0,0.06469]
[1778536501447,55.77,81816.53,0.0,0.99935,0.0,0.06282]
[1778536502455,55.77,81822.86,0.0,0.99936,0.0,0.062]
[1778536503460,55.77,81827.15,0.0,0.99937,0.0,0.06146]
[1778536507489,55.77,81821.67,0.0,0.99936,0.0,0.06216]
[1778536512524,55.77,81820.23,0.0,0.99936,0.0,0.06234]
[1778536517559,55.77,81821.05,0.0,0.99936,0.0,0.06224]
[1778536522609,55.77,81820.21,0.0,0.99936,0.0,0.06234]
[1778536523607,55.77,81830.7,0.0,0.99937,0.0,0.06101]
[1778536524615,55.77,81850.94,0.0,0.9994,0.0,0.0585]
[1778536529649,55.77,81849.51,0.0,0.9994,0.0,0.05867]
[1778536534685,55.77,81849.48,0.0,0.9994,0.0,0.05812]
[1778536540101,55.77,81849.86,0.0,0.9994,0.0,0.05808]
[1778536545761,55.77,81850.58,0.0,0.9994,0.0,0.05799]
[1778536550796,55.77,81850.08,0.0,0.9994,0.0,0.05805]
[1778536556842,55.77,81847.37,0.0,0.9994,0.0,0.05838]
[1778536561877,55.77,81847.05,0.0,0.9994,0.0,0.05842]
[1778536564903,55.77,81862.43,0.0,0.99942,0.0,0.05657]
[1778536565914,55.77,81873.48,0.0,0.99943,0.0,0.05528]
[1778536566917,55.77,81857.15,0.0,0.99941,0.0,0.0572]
[1778536567925,55.77,81850.06,0.0,0.9994,0.0,0.05805]
[1778536568932,55.77,81848.53,0.0,0.9994,0.0,0.05824]
[1778536573967,55.77,81846.53,0.0,0.9994,0.0,0.05848]
[1778536579002,55.77,81841.83,0.0,0.99939,0.0,0.05905]
[1778536581016,55.77,81835.03,0.0,0.99938,0.0,0.05989]
[1778536587057,55.77,81835.8,0.0,0.99938,0.0,0.0598]
[1778536591085,55.77,81832.71,0.0,0.99939,0.0,0.05962]
[1778536597188,55.77,81833.25,0.0,0.99939,0.0,0.05955]
[1778536599202,55.77,81826.08,0.0,0.99938,0.0,0.06045]
[1778536600530,55.77,81824.61,0.0,0.99937,0.0,0.06063]
[1778536606250,55.77,81824.95,0.0,0.99937,0.0,0.06059]
[1778536611285,55.77,81820.51,0.0,0.99937,0.0,0.06115]
[1778536616325,55.77,81821.04,0.0,0.99937,0.0,0.06108]
[1778536620670,55.77,81816.06,0.0,0.99936,0.0,0.06172]
[1778536627397,55.77,81815.03,0.0,0.99936,0.0,0.06185]
[1778536632432,55.77,81813.71,0.0,0.99936,0.0,0.06202]
[1778536637467,55.77,81813.75,0.0,0.99936,0.0,0.06201]
[1778536642502,55.77,81813.77,0.0,0.99936,0.0,0.06201]
[1778536648544,55.77,81813.63,0.0,0.99936,0.0,0.06203]
[1778536653580,55.77,81813.23,0.0,0.99936,0.0,0.0615]
[1778536658615,55.77,81813.28,0.0,0.99936,0.0,0.06149]
[1778536663651,55.77,81813.17,0.0,0.99936,0.0,0.06151]
[1778536668686,55.77,81812.97,0.0,0.99936,0.0,0.06153]
[1778536673721,55.77,81813.12,0.0,0.99936,0.0,0.06151]
[1778536678755,55.77,81813.05,0.0,0.99936,0.0,0.06152]
[1778536683790,55.77,81811.13,0.0,0.99936,0.0,0.06177]
[1778536688825,55.77,81807.16,0.0,0.99935,0.0,0.06228]
[1778536693861,55.77,81805.47,0.0,0.99935,0.0,0.0625]
[1778536698896,55.77,81804.52,0.0,0.99935,0.0,0.06262]
[1778536703931,55.77,81803.16,0.0,0.99935,0.0,0.06279]
[1778536708966,55.77,81806.87,0.0,0.99935,0.0,0.06231]
[1778536715011,55.77,81808.05,0.0,0.99936,0.0,0.06158]
[1778536720045,55.77,81808.85,0.0,0.99936,0.0,0.06148]
[1778536725078,55.77,81811.34,0.0,0.99937,0.0,0.06116]
[1778536726085,55.77,81817.24,0.0,0.99938,0.0,0.06042]
[1778536727092,55.77,81821.54,0.0,0.99938,0.0,0.05988]
[1778536729106,55.77,81825.09,0.0,0.99939,0.0,0.05944]
[1778536734141,55.77,81815.77,0.0,0.99937,0.0,0.0606]
[1778536735148,55.77,81810.11,0.0,0.99937,0.0,0.06132]
[1778536736155,55.77,81806.71,0.0,0.99936,0.0,0.06175]
[1778536738169,55.77,81796.19,0.0,0.99934,0.0,0.06311]
[1778536739176,55.77,81793.78,0.0,0.99934,0.0,0.06343]
[1778536744211,55.77,81793.15,0.0,0.99934,0.0,0.06351]
[1778536749245,55.77,81795.26,0.0,0.99934,0.0,0.06324]
[1778536754281,55.77,81789.74,0.0,0.99934,0.0,0.06396]
[1778536755288,55.77,81786.14,0.0,0.99933,0.0,0.06444]
[1778536757623,55.77,81777.99,0.0,0.99932,0.0,0.06553]
[1778536763343,55.77,81776.62,0.0,0.99932,0.0,0.06572]
[1778536768378,55.77,81775.76,0.0,0.99931,0.0,0.06584]
[1778536772408,55.77,81784.04,0.0,0.99933,0.0,0.06412]
[1778536773415,55.77,81787.81,0.0,0.99934,0.0,0.06362]
[1778536776435,55.77,81790.62,0.0,0.99934,0.0,0.06325]
[1778536781471,55.77,81789.93,0.0,0.99934,0.0,0.06334]
[1778536786505,55.77,81789.5,0.0,0.99934,0.0,0.0634]
[1778536791543,55.77,81790.38,0.0,0.99934,0.0,0.06328]
[1778536797904,55.77,81789.96,0.0,0.99934,0.0,0.06334]
[1778536802621,55.77,81796.44,0.0,0.99935,0.0,0.06249]
[1778536803629,55.77,81806.96,0.0,0.99937,0.0,0.06114]
[1778536804637,55.77,81807.2,0.0,0.99937,0.0,0.06111]
[1778536807976,55.77,81826.68,0.0,0.99939,0.0,0.05868]
[1778536808668,55.77,81826.68,0.0,0.99939,0.0,0.05868]
[1778536809675,55.77,81817.68,0.0,0.99938,0.0,0.05979]
[1778536810684,55.77,81814.14,0.0,0.99938,0.0,0.06023]
[1778536811689,55.77,81805.05,0.0,0.99936,0.0,0.06138]
[1778536812697,55.77,81804.84,0.0,0.99936,0.0,0.06141]
[1778536818046,55.77,81799.27,0.0,0.99936,0.0,0.06213]
[1778536823773,55.77,81801.11,0.0,0.99936,0.0,0.06189]
[1778536828809,55.77,81801.47,0.0,0.99936,0.0,0.06184]
[1778536832844,55.77,81796.88,0.0,0.99936,0.0,0.06185]
[1778536833853,55.77,81788.63,0.0,0.99935,0.0,0.06292]
[1778536834861,55.77,81787.91,0.0,0.99934,0.0,0.06301]
[1778536835866,55.77,81782.4,0.0,0.99934,0.0,0.06374]
[1778536836871,55.77,81789.6,0.0,0.99935,0.0,0.06279]
[1778536838186,55.77,81790.09,0.0,0.99935,0.0,0.06273]
[1778536843920,55.77,81792.09,0.0,0.99935,0.0,0.06247]
[1778536848954,55.77,81795.06,0.0,0.99936,0.0,0.06208]
[1778536853989,55.77,81796.94,0.0,0.99936,0.0,0.06184]
[1778536859025,55.77,81800.21,0.0,0.99936,0.0,0.06142]
[1778536864060,55.77,81798.84,0.0,0.99936,0.0,0.0616]
[1778536869095,55.77,81797.97,0.0,0.99936,0.0,0.06171]
[1778536873124,55.77,81807.3,0.0,0.99937,0.0,0.06052]
[1778536875139,55.77,81819.13,0.0,0.99939,0.0,0.05905]
[1778536876146,55.77,81826.8,0.0,0.9994,0.0,0.05811]
[1778536877153,55.77,81828.73,0.0,0.9994,0.0,0.05788]
[1778536882189,55.77,81830.12,0.0,0.9994,0.0,0.05771]
[1778536883195,55.77,81839.18,0.0,0.99942,0.0,0.05662]
[1778536884202,55.77,81845.93,0.0,0.99943,0.0,0.05583]
[1778536885209,55.77,81845.0,0.0,0.99942,0.0,0.05594]
[1778536890244,55.77,81847.68,0.0,0.99943,0.0,0.05562]
[1778536894272,55.77,81845.0,0.0,0.99943,0.0,0.0554]
[1778536900314,55.77,81844.68,0.0,0.99943,0.0,0.05544]
[1778536905356,55.77,81852.68,0.0,0.99944,0.0,0.05451]
[1778536906359,55.77,81864.05,0.0,0.99945,0.0,0.05322]
[1778536907365,55.77,81864.05,0.0,0.99945,0.0,0.05322]
[1778536908372,55.77,81866.58,0.0,0.99946,0.0,0.05294]
[1778536913414,55.77,81873.34,0.0,0.99947,0.0,0.05219]
[1778536915424,55.77,81876.63,0.0,0.99947,0.0,0.05183]
[1778536920459,55.77,81883.86,0.0,0.99948,0.0,0.05104]
[1778536922472,55.77,81889.72,0.0,0.99949,0.0,0.05041]
[1778536923480,55.77,81896.71,0.0,0.99949,0.0,0.04967]
[1778536924487,55.77,81900.44,0.0,0.9995,0.0,0.04928]
[1778536928825,55.77,81890.55,0.0,0.99949,0.0,0.05032]
[1778536929523,55.77,81890.55,0.0,0.99949,0.0,0.05032]
[1778536930530,55.77,81884.33,0.0,0.99948,0.0,0.05099]
[1778536931538,55.77,81884.35,0.0,0.99948,0.0,0.05099]
[1778536936571,55.77,81889.28,0.0,0.99948,0.0,0.05046]
[1778536941606,55.77,81891.42,0.0,0.99949,0.0,0.05023]
[1778536945635,55.77,81897.58,0.0,0.99949,0.0,0.04958]
[1778536946641,55.77,81904.29,0.0,0.9995,0.0,0.04888]
[1778536947648,55.77,81905.74,0.0,0.9995,0.0,0.04873]
[1778536948964,55.77,81898.31,0.0,0.9995,0.0,0.0495]
[1778536950670,55.77,81901.53,0.0,0.9995,0.0,0.04917]
[1778536952683,55.77,81901.36,0.0,0.9995,0.0,0.0487]
[1778536954697,55.77,81908.42,0.0,0.99951,0.0,0.04798]
[1778536955705,55.77,81906.06,0.0,0.99951,0.0,0.04822]
[1778536959035,55.77,81904.82,0.0,0.99951,0.0,0.04834]
[1778536962758,55.77,81898.44,0.0,0.9995,0.0,0.04901]
[1778536967794,55.77,81898.54,0.0,0.9995,0.0,0.04899]
[1778536970816,55.77,81904.22,0.0,0.99951,0.0,0.04841]
[1778536973837,55.77,81908.38,0.0,0.99951,0.0,0.04798]
[1778536979180,55.77,81908.15,0.0,0.99951,0.0,0.048]
[1778536984914,55.77,81912.51,0.0,0.99952,0.0,0.04756]
[1778536989949,55.77,81912.11,0.0,0.99952,0.0,0.0476]
[1778536992970,55.77,81906.62,0.0,0.99951,0.0,0.04816]
[1778536998005,55.77,81910.15,0.0,0.99951,0.0,0.0478]
[1778537003040,55.77,81921.12,0.0,0.99953,0.0,0.04669]
[1778537004047,55.77,81921.39,0.0,0.99953,0.0,0.04667]
[1778537009392,55.77,81919.64,0.0,0.99952,0.0,0.04684]
[1778537011097,55.77,81910.97,0.0,0.99952,0.0,0.04724]
[1778537014118,55.77,81917.09,0.0,0.99953,0.0,0.04663]
[1778537019470,55.77,81935.62,0.0,0.99955,0.0,0.04482]
[1778537020161,55.77,81944.96,0.0,0.99956,0.0,0.04393]
[1778537021166,55.77,81944.96,0.0,0.99956,0.0,0.04393]
[1778537025195,55.77,81951.05,0.0,0.99956,0.0,0.04336]
[1778537029540,55.77,81956.91,0.0,0.99957,0.0,0.04281]
[1778537035265,55.77,81958.01,0.0,0.99957,0.0,0.04271]
[1778537040300,55.77,81956.56,0.0,0.99957,0.0,0.04285]
[1778537042321,55.77,81943.08,0.0,0.99955,0.0,0.04411]
[1778537043325,55.77,81931.62,0.0,0.99954,0.0,0.0452]
[1778537044332,55.77,81928.9,0.0,0.99954,0.0,0.04547]
[1778537047353,55.77,81912.89,0.0,0.99952,0.0,0.04705]
[1778537048361,55.77,81908.13,0.0,0.99952,0.0,0.04753]
[1778537049367,55.77,81908.16,0.0,0.99952,0.0,0.04753]
[1778537050374,55.77,81918.81,0.0,0.99953,0.0,0.04646]
[1778537051382,55.77,81924.44,0.0,0.99953,0.0,0.0459]
[1778537052394,55.77,81930.17,0.0,0.99954,0.0,0.04534]
[1778537053394,55.77,81929.78,0.0,0.99954,0.0,0.04538]
[1778537057423,55.77,81941.09,0.0,0.99955,0.0,0.0443]
[1778537058430,55.77,81947.04,0.0,0.99956,0.0,0.04373]
[1778537059437,55.77,81952.2,0.0,0.99956,0.0,0.04325]
[1778537061450,55.77,81956.68,0.0,0.99957,0.0,0.04284]
[1778537063469,55.77,81957.88,0.0,0.99957,0.0,0.04273]
[1778537066494,55.77,81951.47,0.0,0.99956,0.0,0.04332]
[1778537069511,55.77,81948.4,0.0,0.99956,0.0,0.04361]
[1778537074545,55.77,81945.75,0.0,0.99956,0.0,0.04341]
[1778537076560,55.77,81942.11,0.0,0.99956,0.0,0.04376]
[1778537081598,55.77,81934.63,0.0,0.99955,0.0,0.04447]
[1778537086634,55.77,81936.22,0.0,0.99955,0.0,0.04431]
[1778537092675,55.77,81937.63,0.0,0.99955,0.0,0.04418]
[1778537097709,55.77,81936.25,0.0,0.99955,0.0,0.04431]
[1778537101739,55.77,81945.36,0.0,0.99956,0.0,0.04345]
[1778537102746,55.77,81945.09,0.0,0.99956,0.0,0.04348]
[1778537107783,55.77,81944.25,0.0,0.99956,0.0,0.04356]
[1778537110109,55.77,81932.82,0.0,0.99955,0.0,0.04464]
[1778537111809,55.77,81930.03,0.0,0.99954,0.0,0.04491]
[1778537116844,55.77,81930.37,0.0,0.99955,0.0,0.04487]
[1778537121879,55.77,81927.85,0.0,0.99954,0.0,0.04512]
[1778537122885,55.77,81920.73,0.0,0.99953,0.0,0.04581]
[1778537123893,55.77,81919.33,0.0,0.99953,0.0,0.04595]
[1778537128931,55.77,81918.67,0.0,0.99953,0.0,0.04601]
[1778537130252,55.77,81924.21,0.0,0.99954,0.0,0.04547]
[1778537132958,55.77,81925.91,0.0,0.99954,0.0,0.04485]
[1778537136987,55.77,81920.64,0.0,0.99954,0.0,0.04536]
[1778537142023,55.77,81920.34,0.0,0.99954,0.0,0.04539]
[1778537147058,55.77,81921.88,0.0,0.99954,0.0,0.04524]
[1778537152093,55.77,81920.33,0.0,0.99954,0.0,0.04539]
[1778537157144,55.77,81922.44,0.0,0.99954,0.0,0.04519]
[1778537162178,55.77,81921.47,0.0,0.99954,0.0,0.04528]
[1778537168220,55.77,81926.44,0.0,0.99955,0.0,0.0448]
[1778537173260,55.77,81927.89,0.0,0.99955,0.0,0.04466]
[1778537179300,55.77,81926.62,0.0,0.99955,0.0,0.04478]
[1778537184334,55.77,81926.7,0.0,0.99955,0.0,0.04478]
[1778537188362,55.77,81939.4,0.0,0.99956,0.0,0.04357]
[1778537193397,55.77,81942.19,0.0,0.99957,0.0,0.04287]
[1778537198432,55.77,81940.87,0.0,0.99956,0.0,0.043]
[1778537203467,55.77,81938.59,0.0,0.99956,0.0,0.04321]
[1778537205483,55.77,81932.33,0.0,0.99956,0.0,0.04379]
[1778537210811,55.77,81931.95,0.0,0.99956,0.0,0.04383]
[1778537216561,55.77,81932.28,0.0,0.99956,0.0,0.0438]
[1778537218575,55.77,81927.11,0.0,0.99955,0.0,0.04429]
[1778537223609,55.77,81926.14,0.0,0.99955,0.0,0.04438]
[1778537224617,55.77,81912.96,0.0,0.99954,0.0,0.04566]
[1778537225624,55.77,81913.37,0.0,0.99954,0.0,0.04562]
[1778537230660,55.77,81914.35,0.0,0.99954,0.0,0.04552]
[1778537234688,55.77,81927.62,0.0,0.99955,0.0,0.04424]
[1778537235694,55.77,81931.76,0.0,0.99956,0.0,0.04385]
[1778537240730,55.77,81927.74,0.0,0.99955,0.0,0.04423]
[1778537245765,55.77,81926.29,0.0,0.99955,0.0,0.04437]
[1778537251096,55.77,81924.09,0.0,0.99955,0.0,0.04413]
[1778537256842,55.77,81918.86,0.0,0.99955,0.0,0.04463]
[1778537261878,55.77,81917.4,0.0,0.99955,0.0,0.04477]
[1778537266912,55.77,81914.44,0.0,0.99954,0.0,0.04506]
[1778537271947,55.77,81914.24,0.0,0.99954,0.0,0.04508]
[1778537276981,55.77,81914.3,0.0,0.99954,0.0,0.04507]
[1778537282017,55.77,81915.82,0.0,0.99954,0.0,0.04492]
[1778537287052,55.77,81915.34,0.0,0.99954,0.0,0.04497]
[1778537289066,55.77,81905.29,0.0,0.99953,0.0,0.04595]
[1778537290073,55.77,81905.91,0.0,0.99953,0.0,0.04589]
[1778537291376,55.77,81912.87,0.0,0.99954,0.0,0.04521]
[1778537293093,55.77,81912.93,0.0,0.99954,0.0,0.0452]
[1778537298128,55.77,81910.43,0.0,0.99954,0.0,0.04545]
[1778537303163,55.77,81909.85,0.0,0.99954,0.0,0.0455]
[1778537308199,55.77,81907.19,0.0,0.99953,0.0,0.04576]
[1778537310213,55.77,81901.08,0.0,0.99953,0.0,0.04637]
[1778537315248,55.77,81899.32,0.0,0.99953,0.0,0.04608]
[1778537318270,55.77,81892.19,0.0,0.99952,0.0,0.04679]
[1778537324312,55.77,81889.56,0.0,0.99952,0.0,0.04705]
[1778537329347,55.77,81886.99,0.0,0.99952,0.0,0.04731]
[1778537334382,55.77,81884.62,0.0,0.99951,0.0,0.04755]
[1778537340424,55.77,81881.35,0.0,0.99951,0.0,0.04789]
[1778537341728,55.77,81864.57,0.0,0.99949,0.0,0.04964]
[1778537343451,55.77,81855.93,0.0,0.99948,0.0,0.05056]
[1778537345465,55.77,81848.62,0.0,0.99947,0.0,0.05135]
[1778537350500,55.77,81849.11,0.0,0.99947,0.0,0.0513]
[1778537355534,55.77,81837.39,0.0,0.99946,0.0,0.05259]
[1778537360569,55.77,81835.07,0.0,0.99945,0.0,0.05285]
[1778537365604,55.77,81834.24,0.0,0.99945,0.0,0.05294]
[1778537370639,55.77,81833.04,0.0,0.99945,0.0,0.05308]
[1778537375678,55.77,81832.79,0.0,0.99946,0.0,0.05259]
[1778537381716,55.77,81831.74,0.0,0.99946,0.0,0.05271]
[1778537386752,55.77,81836.0,0.0,0.99946,0.0,0.05223]
[1778537391787,55.77,81840.27,0.0,0.99947,0.0,0.05176]
[1778537396822,55.77,81838.75,0.0,0.99946,0.0,0.05193]
[1778537401858,55.77,81838.05,0.0,0.99946,0.0,0.052]
[1778537405885,55.77,81843.72,0.0,0.99947,0.0,0.05138]
[1778537410920,55.77,81844.79,0.0,0.99947,0.0,0.05126]
[1778537415955,55.77,81840.03,0.0,0.99947,0.0,0.05179]
[1778537417972,55.77,81837.68,0.0,0.99946,0.0,0.05204]
[1778537423003,55.77,81837.46,0.0,0.99946,0.0,0.05207]
[1778537428039,55.77,81837.68,0.0,0.99946,0.0,0.05204]
[1778537430054,55.77,81821.79,0.0,0.99944,0.0,0.05383]
[1778537431060,55.77,81817.02,0.0,0.99944,0.0,0.05385]
[1778537433074,55.77,81815.87,0.0,0.99944,0.0,0.05398]
[1778537438108,55.77,81814.38,0.0,0.99944,0.0,0.05415]
[1778537443144,55.77,81812.78,0.0,0.99944,0.0,0.05433]
[1778537448180,55.77,81812.24,0.0,0.99944,0.0,0.0544]
[1778537449189,55.77,81806.48,0.0,0.99943,0.0,0.05506]
[1778537451203,55.77,81804.24,0.0,0.99943,0.0,0.05533]
[1778537456237,55.77,81801.99,0.0,0.99942,0.0,0.05559]
[1778537459258,55.77,81793.2,0.0,0.99941,0.0,0.05663]
[1778537460265,55.77,81790.59,0.0,0.99941,0.0,0.05695]
[1778537462572,55.77,81797.1,0.0,0.99942,0.0,0.05617]
[1778537466307,55.77,81803.33,0.0,0.99942,0.0,0.05543]
[1778537468321,55.77,81812.83,0.0,0.99944,0.0,0.05433]
[1778537472642,55.77,81807.73,0.0,0.99943,0.0,0.05492]
[1778537475375,55.77,81799.83,0.0,0.99942,0.0,0.05584]
[1778537476381,55.77,81796.22,0.0,0.99941,0.0,0.05627]
[1778537481417,55.77,81796.3,0.0,0.99942,0.0,0.05626]
[1778537486454,55.77,81797.21,0.0,0.99942,0.0,0.05615]
[1778537491489,55.77,81790.89,0.0,0.99941,0.0,0.05636]
[1778537496526,55.77,81790.56,0.0,0.99941,0.0,0.0564]
[1778537499545,55.77,81798.38,0.0,0.99942,0.0,0.05547]
[1778537502853,55.77,81803.14,0.0,0.99943,0.0,0.05491]
[1778537505589,55.77,81808.94,0.0,0.99944,0.0,0.05424]
[1778537510629,55.77,81809.72,0.0,0.99944,0.0,0.05415]
[1778537515663,55.77,81806.29,0.0,0.99943,0.0,0.05455]
[1778537522998,55.77,81805.48,0.0,0.99943,0.0,0.05464]
[1778537528763,55.77,81805.12,0.0,0.99943,0.0,0.05468]
[1778537533797,55.77,81803.19,0.0,0.99943,0.0,0.05491]
[1778537538832,55.77,81804.41,0.0,0.99943,0.0,0.05477]
[1778537543867,55.77,81804.57,0.0,0.99943,0.0,0.05475]
[1778537548904,55.77,81807.43,0.0,0.99944,0.0,0.05442]
[1778537551924,55.77,81803.9,0.0,0.99944,0.0,0.05429]
[1778537556958,55.77,81806.62,0.0,0.99944,0.0,0.05398]
[1778537561994,55.77,81806.47,0.0,0.99944,0.0,0.054]
[1778537567029,55.77,81796.79,0.0,0.99943,0.0,0.05512]
[1778537568037,55.77,81796.02,0.0,0.99943,0.0,0.05521]
[1778537573072,55.77,81794.95,0.0,0.99942,0.0,0.05533]
[1778537578107,55.77,81795.07,0.0,0.99942,0.0,0.05532]
[1778537580121,55.77,81789.09,0.0,0.99942,0.0,0.05602]
[1778537585155,55.77,81785.21,0.0,0.99941,0.0,0.05649]
[1778537590192,55.77,81785.02,0.0,0.99941,0.0,0.05651]
[1778537592206,55.77,81790.69,0.0,0.99942,0.0,0.05583]
[1778537596233,55.77,81794.01,0.0,0.99942,0.0,0.05544]
[1778537600261,55.77,81798.44,0.0,0.99943,0.0,0.05492]
[1778537605297,55.77,81796.64,0.0,0.99943,0.0,0.05513]
[1778537610333,55.77,81793.29,0.0,0.99942,0.0,0.05553]
[1778537615367,55.77,81793.13,0.0,0.99943,0.0,0.055]
[1778537620402,55.77,81792.2,0.0,0.99943,0.0,0.05511]
[1778537625443,55.77,81790.51,0.0,0.99942,0.0,0.05531]
[1778537630477,55.77,81790.72,0.0,0.99942,0.0,0.05529]
[1778537635514,55.77,81791.31,0.0,0.99943,0.0,0.05522]
[1778537636519,55.77,81801.61,0.0,0.99944,0.0,0.05402]
[1778537637525,55.77,81805.94,0.0,0.99944,0.0,0.05353]
[1778537639539,55.77,81807.16,0.0,0.99945,0.0,0.05339]
[1778537644574,55.77,81806.79,0.0,0.99945,0.0,0.05343]
[1778537649609,55.77,81806.65,0.0,0.99945,0.0,0.05344]
[1778537655652,55.77,81806.71,0.0,0.99945,0.0,0.05344]
[1778537658673,55.77,81811.92,0.0,0.99945,0.0,0.05285]
[1778537664019,55.77,81812.02,0.0,0.99945,0.0,0.05284]
[1778537669750,55.77,81812.62,0.0,0.99945,0.0,0.05277]
[1778537672772,55.77,81817.47,0.0,0.99946,0.0,0.05171]
[1778537677808,55.77,81814.49,0.0,0.99946,0.0,0.05204]
[1778537682843,55.77,81813.25,0.0,0.99946,0.0,0.05218]
[1778537692913,55.77,81814.59,0.0,0.99946,0.0,0.05203]
[1778537697948,55.77,81813.12,0.0,0.99946,0.0,0.05219]
[1778537702984,55.77,81805.6,0.0,0.99945,0.0,0.05304]
[1778537703990,55.77,81806.74,0.0,0.99945,0.0,0.05291]
[1778537706004,55.77,81813.88,0.0,0.99946,0.0,0.05211]
[1778537711049,55.77,81816.41,0.0,0.99946,0.0,0.05183]
[1778537717084,55.77,81816.33,0.0,0.99946,0.0,0.05184]
[1778537722120,55.77,81820.2,0.0,0.99947,0.0,0.05141]
[1778537724134,55.77,81824.38,0.0,0.99947,0.0,0.05095]
[1778537729169,55.77,81827.05,0.0,0.99948,0.0,0.05066]
[1778537734203,55.77,81832.2,0.0,0.99949,0.0,0.04961]
[1778537736217,55.77,81833.13,0.0,0.99949,0.0,0.04951]
[1778537741253,55.77,81834.4,0.0,0.99949,0.0,0.04937]
[1778537743267,55.77,81827.9,0.0,0.99948,0.0,0.05007]
[1778537745281,55.77,81826.28,0.0,0.99948,0.0,0.05024]
[1778537750315,55.77,81827.88,0.0,0.99948,0.0,0.05007]
[1778537754650,55.77,81835.85,0.0,0.99949,0.0,0.04922]
[1778537760386,55.77,81836.71,0.0,0.99949,0.0,0.04913]
[1778537765420,55.77,81836.38,0.0,0.99949,0.0,0.04916]
[1778537768442,55.77,81823.43,0.0,0.99948,0.0,0.05055]
[1778537769450,55.77,81821.24,0.0,0.99947,0.0,0.05079]
[1778537773484,55.77,81807.93,0.0,0.99946,0.0,0.05225]
[1778537774801,55.77,81801.33,0.0,0.99945,0.0,0.05299]
[1778537776505,55.77,81802.16,0.0,0.99945,0.0,0.0529]
[1778537781540,55.77,81797.88,0.0,0.99944,0.0,0.05339]
[1778537786575,55.77,81802.52,0.0,0.99945,0.0,0.05286]
[1778537787581,55.77,81813.24,0.0,0.99946,0.0,0.05166]
[1778537788589,55.77,81813.78,0.0,0.99946,0.0,0.0516]
[1778537793623,55.77,81815.49,0.0,0.99947,0.0,0.0509]
[1778537799665,55.77,81813.9,0.0,0.99947,0.0,0.05108]
[1778537805014,55.77,81812.94,0.0,0.99947,0.0,0.05118]
[1778537808729,55.77,81823.58,0.0,0.99948,0.0,0.05003]
[1778537809736,55.77,81824.0,0.0,0.99948,0.0,0.04998]
[1778537815084,55.77,81823.8,0.0,0.99948,0.0,0.05001]
[1778537820814,55.77,81823.05,0.0,0.99948,0.0,0.05009]
[1778537823835,55.77,81813.97,0.0,0.99947,0.0,0.05107]
[1778537825161,55.77,81808.0,0.0,0.99946,0.0,0.05173]
[1778537830885,55.77,81810.45,0.0,0.99947,0.0,0.05146]
[1778537835920,55.77,81807.48,0.0,0.99946,0.0,0.05179]
[1778537840955,55.77,81811.84,0.0,0.99947,0.0,0.0513]
[1778537843976,55.77,81820.43,0.0,0.99948,0.0,0.05037]
[1778537845302,55.77,81821.23,0.0,0.99948,0.0,0.05028]
[1778537851024,55.77,81820.35,0.0,0.99948,0.0,0.04987]
[1778537856060,55.77,81821.21,0.0,0.99948,0.0,0.04978]
[1778537859080,55.77,81816.24,0.0,0.99948,0.0,0.05032]
[1778537865123,55.77,81823.65,0.0,0.99949,0.0,0.04952]
[1778537869155,55.77,81824.36,0.0,0.99949,0.0,0.04945]
[1778537871167,55.77,81834.95,0.0,0.9995,0.0,0.04833]
[1778537872179,55.77,81838.26,0.0,0.9995,0.0,0.04799]
[1778537877213,55.77,81836.24,0.0,0.9995,0.0,0.0482]
[1778537882249,55.77,81834.79,0.0,0.9995,0.0,0.04835]
[1778537887285,55.77,81835.91,0.0,0.9995,0.0,0.04823]
[1778537892319,55.77,81837.78,0.0,0.9995,0.0,0.04804]
[1778537897355,55.77,81834.07,0.0,0.9995,0.0,0.04842]
[1778537905411,55.77,81834.37,0.0,0.9995,0.0,0.04839]
[1778537910446,55.77,81833.01,0.0,0.9995,0.0,0.04853]
[1778537916487,55.77,81833.44,0.0,0.9995,0.0,0.048]
[1778537918503,55.77,81827.78,0.0,0.9995,0.0,0.04859]
[1778537920515,55.77,81822.02,0.0,0.99949,0.0,0.0492]
[1778537921523,55.77,81821.43,0.0,0.99949,0.0,0.04926]
[1778537924544,55.77,81827.37,0.0,0.9995,0.0,0.04863]
[1778537927882,55.77,81829.69,0.0,0.9995,0.0,0.04839]
[1778537932603,55.77,81837.8,0.0,0.99951,0.0,0.04755]
[1778537933610,55.77,81849.33,0.0,0.99952,0.0,0.04638]
[1778537934617,55.77,81849.17,0.0,0.99952,0.0,0.0464]
[1778537937952,55.77,81856.19,0.0,0.99953,0.0,0.0457]
[1778537938644,55.77,81856.19,0.0,0.99953,0.0,0.0457]
[1778537943682,55.77,81851.93,0.0,0.99953,0.0,0.04612]
[1778537945696,55.77,81859.8,0.0,0.99953,0.0,0.04534]
[1778537946701,55.77,81859.36,0.0,0.99953,0.0,0.04538]
[1778537951739,55.77,81858.68,0.0,0.99953,0.0,0.04545]
[1778537956775,55.77,81856.65,0.0,0.99953,0.0,0.04565]
[1778537961810,55.77,81857.68,0.0,0.99953,0.0,0.04555]
[1778537966844,55.77,81857.45,0.0,0.99953,0.0,0.04557]
[1778537971879,55.77,81861.58,0.0,0.99954,0.0,0.0447]
[1778537973894,55.77,81863.22,0.0,0.99954,0.0,0.04454]
[1778537978928,55.77,81863.99,0.0,0.99954,0.0,0.04447]
[1778537983963,55.77,81864.71,0.0,0.99954,0.0,0.0444]
[1778537988999,55.77,81864.97,0.0,0.99954,0.0,0.04438]
[1778537995042,55.77,81865.76,0.0,0.99954,0.0,0.0443]
[1778538001084,55.77,81864.35,0.0,0.99954,0.0,0.04444]
[1778538003099,55.77,81869.73,0.0,0.99955,0.0,0.04392]
[1778538008447,55.77,81871.14,0.0,0.99955,0.0,0.04378]
[1778538014175,55.77,81873.0,0.0,0.99955,0.0,0.04361]
[1778538019210,55.77,81872.21,0.0,0.99955,0.0,0.04368]
[1778538021226,55.77,81877.69,0.0,0.99956,0.0,0.04316]
[1778538026260,55.77,81880.08,0.0,0.99956,0.0,0.04294]
[1778538027268,55.77,81887.69,0.0,0.99957,0.0,0.04223]
[1778538029281,55.77,81891.91,0.0,0.99957,0.0,0.04184]
[1778538034315,55.77,81895.78,0.0,0.99958,0.0,0.04106]
[1778538039354,55.77,81898.11,0.0,0.99958,0.0,0.04085]
[1778538044387,55.77,81899.77,0.0,0.99958,0.0,0.0407]
[1778538049422,55.77,81903.2,0.0,0.99959,0.0,0.0404]
[1778538052442,55.77,81900.01,0.0,0.99958,0.0,0.04068]
[1778538057478,55.77,81901.1,0.0,0.99959,0.0,0.04059]
[1778538063520,55.77,81902.22,0.0,0.99959,0.0,0.04049]
[1778538069563,55.77,81902.62,0.0,0.99959,0.0,0.04045]
[1778538072583,55.77,81908.75,0.0,0.99959,0.0,0.03991]
[1778538079632,55.77,81909.37,0.0,0.99959,0.0,0.03986]
[1778538084670,55.77,81888.77,0.0,0.99957,0.0,0.0417]
[1778538085676,55.77,81887.04,0.0,0.99957,0.0,0.04185]
[1778538090710,55.77,81884.9,0.0,0.99957,0.0,0.04205]
[1778538092724,55.77,81882.36,0.0,0.99957,0.0,0.04185]
[1778538094739,55.77,81877.12,0.0,0.99957,0.0,0.04233]
[1778538099774,55.77,81877.92,0.0,0.99957,0.0,0.04226]
[1778538105816,55.77,81875.49,0.0,0.99956,0.0,0.04248]
[1778538109155,55.77,81869.6,0.0,0.99956,0.0,0.04303]
[1778538110850,55.77,81868.16,0.0,0.99956,0.0,0.04317]
[1778538115886,55.77,81865.67,0.0,0.99955,0.0,0.0434]
[1778538120922,55.77,81864.88,0.0,0.99955,0.0,0.04348]
[1778538123941,55.77,81859.48,0.0,0.99955,0.0,0.04399]
[1778538129295,55.77,81856.03,0.0,0.99954,0.0,0.04432]
[1778538135019,55.77,81856.62,0.0,0.99954,0.0,0.04427]
[1778538139365,55.77,81850.31,0.0,0.99954,0.0,0.04488]
[1778538142068,55.77,81844.76,0.0,0.99953,0.0,0.04542]
[1778538146096,55.77,81840.06,0.0,0.99953,0.0,0.04589]
[1778538151130,55.77,81838.59,0.0,0.99953,0.0,0.04557]
[1778538156165,55.77,81833.44,0.0,0.99952,0.0,0.04608]
[1778538159514,55.77,81826.89,0.0,0.99952,0.0,0.04674]
[1778538160194,55.77,81826.89,0.0,0.99952,0.0,0.04674]
[1778538168250,55.77,81825.49,0.0,0.99951,0.0,0.04688]
[1778538173285,55.77,81824.8,0.0,0.99951,0.0,0.04695]
[1778538178320,55.77,81823.81,0.0,0.99951,0.0,0.04705]
[1778538183354,55.77,81823.88,0.0,0.99951,0.0,0.04705]
[1778538188390,55.77,81821.28,0.0,0.99951,0.0,0.04731]
[1778538193426,55.77,81819.54,0.0,0.99951,0.0,0.04749]
[1778538198461,55.77,81817.32,0.0,0.99951,0.0,0.04772]
[1778538200476,55.77,81812.67,0.0,0.9995,0.0,0.0482]
[1778538206521,55.77,81811.95,0.0,0.9995,0.0,0.04828]
[1778538211552,55.77,81810.57,0.0,0.9995,0.0,0.04793]
[1778538215581,55.77,81797.87,0.0,0.99949,0.0,0.04927]
[1778538216588,55.77,81788.92,0.0,0.99948,0.0,0.05023]
[1778538217595,55.77,81787.93,0.0,0.99948,0.0,0.05034]
[1778538222632,55.77,81782.96,0.0,0.99947,0.0,0.05088]
[1778538227668,55.77,81782.17,0.0,0.99947,0.0,0.05097]
[1778538232702,55.77,81787.44,0.0,0.99947,0.0,0.05039]
[1778538237737,55.77,81786.25,0.0,0.99947,0.0,0.05052]
[1778538239752,55.77,81795.52,0.0,0.99948,0.0,0.04952]
[1778538240759,55.77,81792.36,0.0,0.99948,0.0,0.04986]
[1778538245792,55.77,81792.05,0.0,0.99948,0.0,0.04989]
[1778538249822,55.77,81797.59,0.0,0.99949,0.0,0.0493]
[1778538251838,55.77,81791.42,0.0,0.99948,0.0,0.04996]
[1778538255864,55.77,81797.49,0.0,0.99949,0.0,0.04931]
[1778538259898,55.77,81802.51,0.0,0.99949,0.0,0.04877]
[1778538264932,55.77,81805.79,0.0,0.9995,0.0,0.04843]
[1778538270294,55.77,81811.58,0.0,0.9995,0.0,0.04783]
[1778538273996,55.77,81815.05,0.0,0.99951,0.0,0.04698]
[1778538276011,55.77,81823.91,0.0,0.99952,0.0,0.04609]
[1778538281046,55.77,81823.77,0.0,0.99952,0.0,0.0461]
[1778538287089,55.77,81824.31,0.0,0.99952,0.0,0.04605]
[1778538292123,55.77,81823.57,0.0,0.99952,0.0,0.04612]
[1778538297159,55.77,81824.84,0.0,0.99952,0.0,0.04599]
[1778538302193,55.77,81819.9,0.0,0.99952,0.0,0.04649]
[1778538304207,55.77,81811.61,0.0,0.99951,0.0,0.04734]
[1778538308236,55.77,81805.1,0.0,0.9995,0.0,0.04801]
[1778538313272,55.77,81802.94,0.0,0.9995,0.0,0.04823]
[1778538318305,55.77,81802.47,0.0,0.9995,0.0,0.04828]
[1778538323340,55.77,81799.73,0.0,0.99949,0.0,0.04857]
[1778538327370,55.77,81805.05,0.0,0.9995,0.0,0.04801]
[1778538331397,55.77,81801.31,0.0,0.9995,0.0,0.04791]
[1778538336432,55.77,81805.94,0.0,0.99951,0.0,0.04743]
[1778538340796,55.77,81812.91,0.0,0.99951,0.0,0.04672]
[1778538346501,55.77,81813.03,0.0,0.99952,0.0,0.04671]
[1778538351536,55.77,81815.94,0.0,0.99952,0.0,0.04641]
[1778538352544,55.77,81809.34,0.0,0.99951,0.0,0.04708]
[1778538357578,55.77,81808.22,0.0,0.99951,0.0,0.0472]
[1778538362614,55.77,81807.55,0.0,0.99951,0.0,0.04727]
[1778538364628,55.77,81787.58,0.0,0.99949,0.0,0.04936]
[1778538369664,55.77,81787.0,0.0,0.99948,0.0,0.04942]
[1778538372706,55.77,81779.05,0.0,0.99947,0.0,0.05028]
[1778538373700,55.77,81764.08,0.0,0.99946,0.0,0.05193]
[1778538374707,55.77,81757.17,0.0,0.99945,0.0,0.05271]
[1778538375715,55.77,81757.09,0.0,0.99945,0.0,0.05272]
[1778538381758,55.77,81757.92,0.0,0.99945,0.0,0.05262]
[1778538383772,55.77,81747.69,0.0,0.99943,0.0,0.0538]
[1778538384778,55.77,81745.88,0.0,0.99943,0.0,0.054]
[1778538389814,55.77,81742.61,0.0,0.99943,0.0,0.05439]
[1778538394849,55.77,81746.25,0.0,0.99944,0.0,0.05342]
[1778538399883,55.77,81744.97,0.0,0.99944,0.0,0.05357]
[1778538404919,55.77,81744.9,0.0,0.99944,0.0,0.05358]
[1778538409955,55.77,81743.33,0.0,0.99943,0.0,0.05376]
[1778538411967,55.77,81736.21,0.0,0.99942,0.0,0.05459]
[1778538417003,55.77,81733.56,0.0,0.99942,0.0,0.0549]
[1778538420028,55.77,81724.08,0.0,0.99941,0.0,0.05603]
[1778538421034,55.77,81715.04,0.0,0.9994,0.0,0.05712]
[1778538422042,55.77,81714.07,0.0,0.99939,0.0,0.05724]
[1778538424057,55.77,81719.18,0.0,0.9994,0.0,0.05662]
[1778538429093,55.77,81718.54,0.0,0.9994,0.0,0.0567]
[1778538431432,55.77,81724.18,0.0,0.99941,0.0,0.05601]
[1778538435135,55.77,81733.85,0.0,0.99942,0.0,0.05486]
[1778538436144,55.77,81735.52,0.0,0.99942,0.0,0.05467]
[1778538441502,55.77,81736.5,0.0,0.99943,0.0,0.05455]
[1778538447220,55.77,81736.85,0.0,0.99943,0.0,0.05451]
[1778538448227,55.77,81729.71,0.0,0.99942,0.0,0.05535]
[1778538449234,55.77,81720.17,0.0,0.9994,0.0,0.0565]
[1778538454269,55.77,81721.37,0.0,0.99941,0.0,0.05579]
[1778538459303,55.77,81720.21,0.0,0.99941,0.0,0.05593]
[1778538464341,55.77,81721.45,0.0,0.99941,0.0,0.05578]
[1778538467359,55.77,81727.72,0.0,0.99942,0.0,0.05504]
[1778538469373,55.77,81733.25,0.0,0.99943,0.0,0.05439]
[1778538474408,55.77,81736.43,0.0,0.99943,0.0,0.05402]
[1778538479443,55.77,81732.25,0.0,0.99943,0.0,0.0545]
[1778538484478,55.77,81734.89,0.0,0.99943,0.0,0.05419]
[1778538487500,55.77,81728.09,0.0,0.99942,0.0,0.05499]
[1778538488508,55.77,81720.05,0.0,0.99941,0.0,0.05595]
[1778538491857,55.77,81726.56,0.0,0.99942,0.0,0.05517]
[1778538492535,55.77,81726.56,0.0,0.99942,0.0,0.05517]
[1778538495559,55.77,81735.44,0.0,0.99943,0.0,0.05413]
[1778538496566,55.77,81742.7,0.0,0.99944,0.0,0.05329]
[1778538500593,55.77,81731.01,0.0,0.99942,0.0,0.05465]
[1778538505632,55.77,81731.09,0.0,0.99942,0.0,0.05464]
[1778538507646,55.77,81723.1,0.0,0.99941,0.0,0.05559]
[1778538510667,55.77,81717.76,0.0,0.99941,0.0,0.05623]
[1778538515701,55.77,81720.39,0.0,0.99941,0.0,0.05535]
[1778538520738,55.77,81722.82,0.0,0.99942,0.0,0.05506]
[1778538525773,55.77,81721.97,0.0,0.99942,0.0,0.05516]
[1778538530810,55.77,81721.4,0.0,0.99942,0.0,0.05523]
[1778538532138,55.77,81706.39,0.0,0.9994,0.0,0.05704]
[1778538532823,55.77,81706.39,0.0,0.9994,0.0,0.05704]
[1778538533829,55.77,81707.1,0.0,0.9994,0.0,0.05695]
[1778538538865,55.77,81710.01,0.0,0.9994,0.0,0.0566]
[1778538543899,55.77,81708.82,0.0,0.9994,0.0,0.05674]
[1778538548938,55.77,81717.78,0.0,0.99941,0.0,0.05566]
[1778538553969,55.77,81711.84,0.0,0.9994,0.0,0.05638]
[1778538559005,55.77,81710.2,0.0,0.9994,0.0,0.05658]
[1778538564040,55.77,81703.65,0.0,0.99939,0.0,0.05737]
[1778538567062,55.77,81701.91,0.0,0.99939,0.0,0.05759]
[1778538572096,55.77,81700.65,0.0,0.99939,0.0,0.05717]
[1778538577131,55.77,81699.7,0.0,0.99939,0.0,0.05729]
[1778538582167,55.77,81698.37,0.0,0.99939,0.0,0.05745]
[1778538587204,55.77,81696.7,0.0,0.99939,0.0,0.05766]
[1778538592237,55.77,81699.65,0.0,0.99939,0.0,0.05729]
[1778538597273,55.77,81697.46,0.0,0.99939,0.0,0.05756]
[1778538602628,55.77,81699.04,0.0,0.99939,0.0,0.05737]
[1778538608353,55.77,81698.63,0.0,0.99939,0.0,0.05742]
[1778538615402,55.77,81695.48,0.0,0.99939,0.0,0.05781]
[1778538620440,55.77,81708.55,0.0,0.9994,0.0,0.05621]
[1778538621445,55.77,81713.79,0.0,0.99941,0.0,0.05558]
[1778538622769,55.77,81718.96,0.0,0.99942,0.0,0.05497]
[1778538625473,55.77,81725.01,0.0,0.99943,0.0,0.05425]
[1778538630508,55.77,81728.41,0.0,0.99943,0.0,0.05386]
[1778538632840,55.77,81725.92,0.0,0.99943,0.0,0.0536]
[1778538639572,55.77,81727.97,0.0,0.99944,0.0,0.05337]
[1778538641586,55.77,81722.95,0.0,0.99943,0.0,0.05395]
[1778538646620,55.77,81727.64,0.0,0.99944,0.0,0.0534]
[1778538651655,55.77,81731.3,0.0,0.99944,0.0,0.05298]
[1778538657697,55.77,81731.62,0.0,0.99944,0.0,0.05295]
[1778538663051,55.77,81733.17,0.0,0.99944,0.0,0.05277]
[1778538668775,55.77,81733.82,0.0,0.99944,0.0,0.0527]
[1778538670790,55.77,81727.73,0.0,0.99944,0.0,0.05339]
[1778538675826,55.77,81731.36,0.0,0.99944,0.0,0.05298]
[1778538680859,55.77,81735.97,0.0,0.99945,0.0,0.05245]
[1778538686906,55.77,81736.63,0.0,0.99945,0.0,0.05238]
[1778538693264,55.77,81737.69,0.0,0.99945,0.0,0.05173]
[1778538698987,55.77,81734.32,0.0,0.99945,0.0,0.0521]
[1778538702007,55.77,81740.09,0.0,0.99946,0.0,0.05146]
[1778538710066,55.77,81740.64,0.0,0.99946,0.0,0.0514]
[1778538717117,55.77,81741.44,0.0,0.99946,0.0,0.05131]
[1778538722153,55.77,81739.39,0.0,0.99946,0.0,0.05154]
[1778538727187,55.77,81743.98,0.0,0.99946,0.0,0.05103]
[1778538732223,55.77,81743.38,0.0,0.99946,0.0,0.05109]
[1778538737258,55.77,81742.93,0.0,0.99946,0.0,0.05114]
[1778538742292,55.77,81738.74,0.0,0.99946,0.0,0.05161]
[1778538745316,55.77,81744.85,0.0,0.99946,0.0,0.05093]
[1778538748337,55.77,81748.58,0.0,0.99947,0.0,0.05052]
[1778538753372,55.77,81747.26,0.0,0.99947,0.0,0.05015]
[1778538756393,55.77,81753.3,0.0,0.99948,0.0,0.04949]
[1778538763756,55.77,81751.72,0.0,0.99948,0.0,0.04966]
[1778538769486,55.77,81746.13,0.0,0.99947,0.0,0.05027]
[1778538774520,55.77,81742.06,0.0,0.99947,0.0,0.05072]
[1778538777539,55.77,81744.32,0.0,0.99947,0.0,0.05047]
[1778538780561,55.77,81743.87,0.0,0.99947,0.0,0.05052]
[1778538785596,55.77,81743.61,0.0,0.99947,0.0,0.05054]
[1778538791638,55.77,81743.13,0.0,0.99947,0.0,0.0506]
[1778538797679,55.77,81742.26,0.0,0.99947,0.0,0.05069]
[1778538802715,55.77,81742.16,0.0,0.99947,0.0,0.0507]
[1778538807750,55.77,81742.07,0.0,0.99947,0.0,0.05071]
[1778538814110,55.77,81742.15,0.0,0.99947,0.0,0.05019]
[1778538819834,55.77,81739.02,0.0,0.99947,0.0,0.05053]
[1778538824871,55.77,81742.08,0.0,0.99947,0.0,0.05019]
[1778538829914,55.77,81732.21,0.0,0.99946,0.0,0.05128]
[1778538830913,55.77,81722.19,0.0,0.99945,0.0,0.05241]
[1778538831917,55.77,81716.81,0.0,0.99944,0.0,0.05303]
[1778538832925,55.77,81716.68,0.0,0.99944,0.0,0.05304]
[1778538837959,55.77,81715.82,0.0,0.99944,0.0,0.05314]
[1778538840981,55.77,81724.7,0.0,0.99945,0.0,0.05213]
[1778538844355,55.77,81726.23,0.0,0.99945,0.0,0.05195]
[1778538850046,55.77,81727.44,0.0,0.99945,0.0,0.05182]
[1778538855079,55.77,81724.93,0.0,0.99945,0.0,0.0521]
[1778538858100,55.77,81717.72,0.0,0.99944,0.0,0.05292]
[1778538863135,55.77,81726.68,0.0,0.99945,0.0,0.0519]
[1778538868170,55.77,81728.26,0.0,0.99945,0.0,0.05173]
[1778538873205,55.77,81728.01,0.0,0.99946,0.0,0.05122]
[1778538878240,55.77,81725.56,0.0,0.99946,0.0,0.0515]
[1778538883274,55.77,81727.62,0.0,0.99946,0.0,0.05127]
[1778538888309,55.77,81731.08,0.0,0.99946,0.0,0.05088]
[1778538893345,55.77,81731.39,0.0,0.99946,0.0,0.05085]
[1778538898379,55.77,81724.95,0.0,0.99946,0.0,0.05157]
[1778538901401,55.77,81718.76,0.0,0.99945,0.0,0.05226]
[1778538904421,55.77,81713.86,0.0,0.99944,0.0,0.05282]
[1778538909457,55.77,81715.88,0.0,0.99944,0.0,0.05259]
[1778538915499,55.77,81717.39,0.0,0.99945,0.0,0.05242]
[1778538920534,55.77,81718.29,0.0,0.99945,0.0,0.05232]
[1778538923554,55.77,81726.27,0.0,0.99946,0.0,0.05142]
[1778538924562,55.77,81732.3,0.0,0.99946,0.0,0.05075]
[1778538925568,55.77,81732.85,0.0,0.99947,0.0,0.05069]
[1778538930604,55.77,81733.11,0.0,0.99947,0.0,0.05066]
[1778538936645,55.77,81732.39,0.0,0.99947,0.0,0.05022]
[1778538941681,55.77,81733.84,0.0,0.99947,0.0,0.05006]
[1778538946716,55.77,81733.82,0.0,0.99947,0.0,0.05006]
[1778538951753,55.77,81732.67,0.0,0.99947,0.0,0.05019]
[1778538952759,55.77,81726.61,0.0,0.99946,0.0,0.05085]
[1778538953767,55.77,81724.75,0.0,0.99946,0.0,0.05106]
[1778538958801,55.77,81729.61,0.0,0.99947,0.0,0.05052]
[1778538965206,55.77,81730.44,0.0,0.99947,0.0,0.05043]
[1778538970885,55.77,81730.67,0.0,0.99947,0.0,0.05041]
[1778538977935,55.77,81731.61,0.0,0.99947,0.0,0.0503]
[1778538981963,55.77,81738.43,0.0,0.99948,0.0,0.04956]
[1778538982969,55.77,81738.87,0.0,0.99948,0.0,0.04951]
[1778538986998,55.77,81742.91,0.0,0.99948,0.0,0.04908]
[1778538992032,55.77,81738.32,0.0,0.99948,0.0,0.04906]
[1778538997068,55.77,81735.24,0.0,0.99948,0.0,0.04939]
[1778539001096,55.77,81740.73,0.0,0.99949,0.0,0.0488]
[1778539002102,55.77,81739.71,0.0,0.99948,0.0,0.04891]
[1778539007137,55.77,81739.87,0.0,0.99948,0.0,0.04889]
[1778539012173,55.77,81740.88,0.0,0.99949,0.0,0.04879]
[1778539015605,55.77,81744.05,0.0,0.99949,0.0,0.04845]
[1778539021236,55.77,81742.13,0.0,0.99949,0.0,0.04865]
[1778539026271,55.77,81737.57,0.0,0.99948,0.0,0.04914]
[1778539031307,55.77,81738.1,0.0,0.99948,0.0,0.04908]
[1778539036342,55.77,81741.5,0.0,0.99949,0.0,0.04872]
[1778539041382,55.77,81741.89,0.0,0.99949,0.0,0.04868]
[1778539046418,55.77,81742.69,0.0,0.99949,0.0,0.04859]
[1778539052460,55.77,81742.74,0.0,0.99949,0.0,0.04808]
[1778539057495,55.77,81741.63,0.0,0.99949,0.0,0.0482]
[1778539060516,55.77,81763.51,0.0,0.99952,0.0,0.04594]
[1778539061523,55.77,81763.51,0.0,0.99952,0.0,0.04594]
[1778539062530,55.77,81760.22,0.0,0.99951,0.0,0.04627]
[1778539065552,55.77,81752.66,0.0,0.99951,0.0,0.04705]
[1778539070586,55.77,81752.93,0.0,0.99951,0.0,0.04702]
[1778539072600,55.77,81747.65,0.0,0.9995,0.0,0.04757]
[1778539077635,55.77,81748.61,0.0,0.9995,0.0,0.04747]
[1778539082670,55.77,81741.17,0.0,0.99949,0.0,0.04825]
[1778539083677,55.77,81740.45,0.0,0.99949,0.0,0.04833]
[1778539088711,55.77,81740.79,0.0,0.99949,0.0,0.04829]
[1778539093746,55.77,81739.78,0.0,0.99949,0.0,0.0484]
[1778539098781,55.77,81741.92,0.0,0.99949,0.0,0.04817]
[1778539101805,55.77,81748.3,0.0,0.9995,0.0,0.0475]
[1778539102809,55.77,81753.39,0.0,0.99951,0.0,0.04697]
[1778539106237,55.77,81754.01,0.0,0.99951,0.0,0.04691]
[1778539116307,55.77,81753.69,0.0,0.99951,0.0,0.04645]
[1778539122950,55.77,81754.79,0.0,0.99951,0.0,0.04634]
[1778539127986,55.77,81759.71,0.0,0.99952,0.0,0.04584]
[1778539133021,55.77,81759.15,0.0,0.99952,0.0,0.0459]
[1778539143088,55.77,81759.34,0.0,0.99952,0.0,0.04588]
[1778539149132,55.77,81758.74,0.0,0.99952,0.0,0.04594]
[1778539154168,55.77,81759.03,0.0,0.99952,0.0,0.04591]
[1778539159202,55.77,81758.96,0.0,0.99952,0.0,0.04592]
[1778539165244,55.77,81758.62,0.0,0.99952,0.0,0.04595]
[1778539170279,55.77,81758.85,0.0,0.99952,0.0,0.04593]
[1778539176729,55.77,81757.61,0.0,0.99952,0.0,0.04557]
[1778539182364,55.77,81751.02,0.0,0.99951,0.0,0.04624]
[1778539184378,55.77,81749.56,0.0,0.99951,0.0,0.04638]
[1778539189413,55.77,81752.15,0.0,0.99951,0.0,0.04612]
[1778539194453,55.77,81752.49,0.0,0.99952,0.0,0.04609]
[1778539199489,55.77,81751.67,0.0,0.99951,0.0,0.04617]
[1778539205532,55.77,81752.51,0.0,0.99952,0.0,0.04608]
[1778539209564,55.77,81759.27,0.0,0.99952,0.0,0.0454]
[1778539214598,55.77,81758.37,0.0,0.99952,0.0,0.04549]
[1778539215606,55.77,81751.85,0.0,0.99951,0.0,0.04615]
[1778539217622,55.77,81752.25,0.0,0.99951,0.0,0.04611]
[1778539222657,55.77,81752.42,0.0,0.99952,0.0,0.04609]
[1778539227692,55.77,81749.47,0.0,0.99951,0.0,0.04639]
[1778539233737,55.77,81747.57,0.0,0.99951,0.0,0.0461]
[1778539238769,55.77,81747.7,0.0,0.99951,0.0,0.04609]
[1778539243805,55.77,81748.95,0.0,0.99952,0.0,0.04596]
[1778539249847,55.77,81748.35,0.0,0.99952,0.0,0.04602]
[1778539254882,55.77,81747.85,0.0,0.99951,0.0,0.04607]
[1778539260925,55.77,81747.32,0.0,0.99951,0.0,0.04612]
[1778539262938,55.77,81758.63,0.0,0.99953,0.0,0.04499]
[1778539263944,55.77,81759.08,0.0,0.99953,0.0,0.04494]
[1778539264951,55.77,81766.4,0.0,0.99954,0.0,0.04422]
[1778539265959,55.77,81767.42,0.0,0.99954,0.0,0.04412]
[1778539270994,55.77,81763.61,0.0,0.99953,0.0,0.04449]
[1778539276032,55.77,81762.71,0.0,0.99953,0.0,0.04458]
[1778539282073,55.77,81762.12,0.0,0.99953,0.0,0.04464]
[1778539287504,55.77,81752.81,0.0,0.99952,0.0,0.04557]
[1778539289122,55.77,81753.25,0.0,0.99952,0.0,0.04552]
[1778539294159,55.77,81761.49,0.0,0.99954,0.0,0.04423]
[1778539296172,55.77,81762.73,0.0,0.99954,0.0,0.04411]
[1778539301210,55.77,81762.77,0.0,0.99954,0.0,0.0441]
[1778539304229,55.77,81756.88,0.0,0.99953,0.0,0.04468]
[1778539307644,55.77,81754.52,0.0,0.99953,0.0,0.04492]
[1778539313292,55.77,81761.13,0.0,0.99954,0.0,0.04426]
[1778539319334,55.77,81761.64,0.0,0.99954,0.0,0.04421]
[1778539324368,55.77,81763.86,0.0,0.99954,0.0,0.044]
[1778539329403,55.77,81764.0,0.0,0.99954,0.0,0.04398]
[1778539334439,55.77,81765.2,0.0,0.99954,0.0,0.04387]
[1778539339475,55.77,81765.99,0.0,0.99954,0.0,0.04379]
[1778539344510,55.77,81764.47,0.0,0.99954,0.0,0.04394]
[1778539349544,55.77,81763.47,0.0,0.99954,0.0,0.04404]
[1778539351559,55.77,81760.95,0.0,0.99954,0.0,0.04381]
[1778539356594,55.77,81759.85,0.0,0.99954,0.0,0.04392]
[1778539361635,55.77,81755.11,0.0,0.99953,0.0,0.04438]
[1778539364649,55.77,81748.48,0.0,0.99953,0.0,0.04504]
[1778539369686,55.77,81747.26,0.0,0.99952,0.0,0.04516]
[1778539375728,55.77,81746.67,0.0,0.99952,0.0,0.04522]
[1778539377742,55.77,81751.68,0.0,0.99953,0.0,0.04472]
[1778539382778,55.77,81754.36,0.0,0.99953,0.0,0.04446]
[1778539387813,55.77,81754.08,0.0,0.99953,0.0,0.04448]
[1778539392858,55.77,81757.01,0.0,0.99954,0.0,0.0442]
[1778539397890,55.77,81747.34,0.0,0.99952,0.0,0.04515]
[1778539398896,55.77,81747.31,0.0,0.99952,0.0,0.04516]
[1778539403930,55.77,81745.99,0.0,0.99952,0.0,0.04529]
[1778539408966,55.77,81743.35,0.0,0.99952,0.0,0.04555]
[1778539414001,55.77,81742.84,0.0,0.99952,0.0,0.04512]
[1778539419038,55.77,81742.37,0.0,0.99952,0.0,0.04517]
[1778539424074,55.77,81741.66,0.0,0.99952,0.0,0.04524]
[1778539426088,55.77,81736.42,0.0,0.99952,0.0,0.04577]
[1778539427094,55.77,81735.95,0.0,0.99952,0.0,0.04582]
[1778539428488,55.77,81743.0,0.0,0.99952,0.0,0.04511]
[1778539430115,55.77,81745.09,0.0,0.99953,0.0,0.0449]
[1778539435150,55.77,81751.15,0.0,0.99953,0.0,0.0443]
[1778539440186,55.77,81752.2,0.0,0.99953,0.0,0.0442]
[1778539445221,55.77,81754.0,0.0,0.99954,0.0,0.04402]
[1778539453277,55.77,81756.18,0.0,0.99954,0.0,0.04381]
[1778539458700,55.77,81757.56,0.0,0.99954,0.0,0.04367]
[1778539464355,55.77,81758.95,0.0,0.99954,0.0,0.04354]
[1778539469389,55.77,81759.57,0.0,0.99954,0.0,0.04348]
[1778539477445,55.77,81760.27,0.0,0.99955,0.0,0.04295]
[1778539482479,55.77,81766.64,0.0,0.99956,0.0,0.04234]
[1778539487515,55.77,81766.28,0.0,0.99956,0.0,0.04237]
[1778539492551,55.77,81766.6,0.0,0.99956,0.0,0.04234]
[1778539494565,55.77,81773.59,0.0,0.99956,0.0,0.04169]
[1778539499600,55.77,81770.54,0.0,0.99956,0.0,0.04197]
[1778539504634,55.77,81773.77,0.0,0.99956,0.0,0.04167]
[1778539510677,55.77,81771.71,0.0,0.99956,0.0,0.04186]
[1778539515713,55.77,81771.76,0.0,0.99956,0.0,0.04186]
[1778539520746,55.77,81769.95,0.0,0.99956,0.0,0.04203]
[1778539525782,55.77,81764.94,0.0,0.99955,0.0,0.0425]
[1778539529193,55.77,81755.62,0.0,0.99954,0.0,0.04339]
[1778539536858,55.77,81756.75,0.0,0.99955,0.0,0.04282]
[1778539539263,55.77,81762.15,0.0,0.99956,0.0,0.04231]
[1778539544915,55.77,81761.92,0.0,0.99956,0.0,0.04233]
[1778539549950,55.77,81764.38,0.0,0.99956,0.0,0.0421]
[1778539554985,55.77,81765.37,0.0,0.99956,0.0,0.042]
[1778539560026,55.77,81765.03,0.0,0.99956,0.0,0.04204]
[1778539561032,55.77,81759.37,0.0,0.99955,0.0,0.04257]
[1778539563046,55.77,81757.48,0.0,0.99955,0.0,0.04275]
[1778539565059,55.77,81749.23,0.0,0.99954,0.0,0.04354]
[1778539570094,55.77,81747.56,0.0,0.99954,0.0,0.04371]
[1778539573134,55.77,81742.53,0.0,0.99953,0.0,0.0442]
[1778539578164,55.77,81745.59,0.0,0.99954,0.0,0.0439]
[1778539580178,55.77,81748.1,0.0,0.99954,0.0,0.04365]
[1778539585213,55.77,81751.32,0.0,0.99954,0.0,0.04334]
[1778539587226,55.77,81766.08,0.0,0.99956,0.0,0.04194]
[1778539588234,55.77,81766.08,0.0,0.99956,0.0,0.04194]
[1778539589242,55.77,81767.9,0.0,0.99956,0.0,0.04177]
[1778539594275,55.77,81772.97,0.0,0.99957,0.0,0.04085]
[1778539599687,55.77,81773.25,0.0,0.99957,0.0,0.04082]
[1778539605352,55.77,81776.83,0.0,0.99958,0.0,0.0405]
[1778539610387,55.77,81778.63,0.0,0.99958,0.0,0.04033]
[1778539615423,55.77,81780.82,0.0,0.99958,0.0,0.04014]
[1778539621465,55.77,81780.5,0.0,0.99958,0.0,0.04017]
[1778539625493,55.77,81791.13,0.0,0.99959,0.0,0.03922]
[1778539626501,55.77,81792.22,0.0,0.99959,0.0,0.03912]
[1778539631537,55.77,81789.39,0.0,0.99959,0.0,0.03937]
[1778539637579,55.77,81788.73,0.0,0.99959,0.0,0.03943]
[1778539643621,55.77,81787.2,0.0,0.99959,0.0,0.03957]
[1778539648657,55.77,81787.03,0.0,0.99959,0.0,0.03958]
[1778539654700,55.77,81786.26,0.0,0.99959,0.0,0.03922]
[1778539660111,55.77,81785.11,0.0,0.99959,0.0,0.03932]
[1778539667790,55.77,81783.71,0.0,0.99959,0.0,0.03944]
[1778539674839,55.77,81782.76,0.0,0.99959,0.0,0.03953]
[1778539678868,55.77,81792.01,0.0,0.9996,0.0,0.03871]
[1778539680252,55.77,81793.33,0.0,0.9996,0.0,0.0386]
[1778539682895,55.77,81804.66,0.0,0.99961,0.0,0.03762]
[1778539683902,55.77,81807.67,0.0,0.99961,0.0,0.03737]
[1778539688944,55.77,81811.27,0.0,0.99961,0.0,0.03706]
[1778539694982,55.77,81817.29,0.0,0.99962,0.0,0.03656]
[1778539698003,55.77,81824.9,0.0,0.99963,0.0,0.03594]
[1778539699008,55.77,81833.23,0.0,0.99963,0.0,0.03526]
[1778539704042,55.77,81834.76,0.0,0.99964,0.0,0.03514]
[1778539709078,55.77,81835.41,0.0,0.99964,0.0,0.03509]
[1778539711092,55.77,81832.97,0.0,0.99964,0.0,0.03489]
[1778539716126,55.77,81829.8,0.0,0.99964,0.0,0.03514]
[1778539721163,55.77,81830.43,0.0,0.99964,0.0,0.03509]
[1778539724184,55.77,81824.48,0.0,0.99963,0.0,0.03557]
[1778539730225,55.77,81824.52,0.0,0.99963,0.0,0.03557]
[1778539735261,55.77,81820.92,0.0,0.99963,0.0,0.03586]
[1778539740297,55.77,81821.84,0.0,0.99963,0.0,0.03579]
[1778539745332,55.77,81824.89,0.0,0.99963,0.0,0.03554]
[1778539747349,55.77,81826.12,0.0,0.99963,0.0,0.03544]
[1778539751377,55.77,81826.84,0.0,0.99963,0.0,0.03538]
[1778539754398,55.77,81817.42,0.0,0.99962,0.0,0.03615]
[1778539755404,55.77,81810.98,0.0,0.99962,0.0,0.03668]
[1778539756412,55.77,81808.78,0.0,0.99962,0.0,0.03686]
[1778539761451,55.77,81806.21,0.0,0.99961,0.0,0.03708]
[1778539766482,55.77,81808.78,0.0,0.99962,0.0,0.03686]
[1778539771517,55.77,81813.43,0.0,0.99962,0.0,0.03607]
[1778539777559,55.77,81814.11,0.0,0.99963,0.0,0.03602]
[1778539782594,55.77,81815.7,0.0,0.99963,0.0,0.03589]
[1778539787630,55.77,81812.62,0.0,0.99962,0.0,0.03614]
[1778539789644,55.77,81817.72,0.0,0.99963,0.0,0.03572]
[1778539793671,55.77,81820.54,0.0,0.99963,0.0,0.03549]
[1778539798707,55.77,81821.26,0.0,0.99963,0.0,0.03543]
[1778539803742,55.77,81821.49,0.0,0.99963,0.0,0.03542]
[1778539808777,55.77,81823.57,0.0,0.99963,0.0,0.03525]
[1778539814195,55.77,81824.77,0.0,0.99963,0.0,0.03515]
[1778539819855,55.77,81824.72,0.0,0.99963,0.0,0.03516]
[1778539825896,55.77,81825.78,0.0,0.99964,0.0,0.03507]
[1778539830931,55.77,81830.13,0.0,0.99964,0.0,0.03473]
[1778539836974,55.77,81831.41,0.0,0.99964,0.0,0.03424]
[1778539842009,55.77,81831.69,0.0,0.99964,0.0,0.03422]
[1778539851074,55.77,81831.41,0.0,0.99964,0.0,0.03424]
[1778539853088,55.77,81836.72,0.0,0.99965,0.0,0.03382]
[1778539858124,55.77,81834.72,0.0,0.99965,0.0,0.03398]
[1778539863159,55.77,81830.91,0.0,0.99964,0.0,0.03428]
[1778539869200,55.77,81829.07,0.0,0.99964,0.0,0.03442]
[1778539874235,55.77,81826.34,0.0,0.99964,0.0,0.03464]
[1778539880278,55.77,81825.82,0.0,0.99964,0.0,0.03468]
[1778539885313,55.77,81825.48,0.0,0.99964,0.0,0.0347]
[1778539890349,55.77,81825.59,0.0,0.99964,0.0,0.03469]
[1778539895382,55.77,81826.1,0.0,0.99964,0.0,0.03427]
[1778539900417,55.77,81826.28,0.0,0.99964,0.0,0.03425]
[1778539910488,55.77,81826.22,0.0,0.99964,0.0,0.03426]
[1778539913509,55.77,81832.98,0.0,0.99965,0.0,0.03373]
[1778539916530,55.77,81833.4,0.0,0.99965,0.0,0.0337]
[1778539918544,55.77,81838.82,0.0,0.99966,0.0,0.03328]
[1778539923580,55.77,81840.32,0.0,0.99966,0.0,0.03317]
[1778539924587,55.77,81833.01,0.0,0.99965,0.0,0.03373]
[1778539926601,55.77,81833.14,0.0,0.99965,0.0,0.03372]
[1778539931636,55.77,81833.84,0.0,0.99965,0.0,0.03366]
[1778539934657,55.77,81839.83,0.0,0.99966,0.0,0.03321]
[1778539939693,55.77,81840.27,0.0,0.99966,0.0,0.03317]
[1778539945111,55.77,81839.64,0.0,0.99966,0.0,0.03322]
[1778539952784,55.77,81839.55,0.0,0.99966,0.0,0.03285]
[1778539957822,55.77,81842.24,0.0,0.99966,0.0,0.03265]
[1778539958827,55.77,81847.82,0.0,0.99967,0.0,0.03223]
[1778539959833,55.77,81860.06,0.0,0.99968,0.0,0.03134]
[1778539960842,55.77,81865.94,0.0,0.99968,0.0,0.03092]
[1778539965876,55.77,81865.49,0.0,0.99968,0.0,0.03095]
[1778539967893,55.77,81868.0,0.0,0.99968,0.0,0.03077]
[1778539971923,55.77,81873.33,0.0,0.99969,0.0,0.03039]
[1778539972929,55.77,81882.48,0.0,0.99969,0.0,0.02976]
[1778539973937,55.77,81884.09,0.0,0.9997,0.0,0.02965]
[1778539977967,55.77,81892.85,0.0,0.9997,0.0,0.02905]
[1778539979977,55.77,81890.02,0.0,0.9997,0.0,0.02924]
[1778539985471,55.77,81892.61,0.0,0.9997,0.0,0.02907]
[1778539989041,55.77,81883.99,0.0,0.9997,0.0,0.02965]
[1778539991056,55.77,81876.08,0.0,0.99969,0.0,0.0302]
[1778539995543,55.77,81866.09,0.0,0.99968,0.0,0.0309]
[1778540001125,55.77,81863.45,0.0,0.99968,0.0,0.03109]
[1778540006159,55.77,81863.98,0.0,0.99968,0.0,0.03106]
[1778540011195,55.77,81854.56,0.0,0.99968,0.0,0.03137]
[1778540012203,55.77,81853.86,0.0,0.99968,0.0,0.03142]
[1778540015682,55.77,81859.66,0.0,0.99968,0.0,0.03101]
[1778540021268,55.77,81858.23,0.0,0.99968,0.0,0.03111]
[1778540026304,55.77,81855.54,0.0,0.99968,0.0,0.0313]
[1778540029322,55.77,81851.58,0.0,0.99967,0.0,0.03159]
[1778540034356,55.77,81850.67,0.0,0.99967,0.0,0.03166]
[1778540039392,55.77,81851.12,0.0,0.99967,0.0,0.03162]
[1778540044428,55.77,81847.4,0.0,0.99967,0.0,0.0319]
[1778540052484,55.77,81848.34,0.0,0.99967,0.0,0.03183]
[1778540062554,55.77,81846.53,0.0,0.99967,0.0,0.03196]
[1778540067589,55.77,81847.0,0.0,0.99967,0.0,0.03193]
[1778540068596,55.77,81836.14,0.0,0.99966,0.0,0.03273]
[1778540069606,55.77,81833.04,0.0,0.99966,0.0,0.03297]
[1778540074638,55.77,81832.04,0.0,0.99966,0.0,0.03267]
[1778540077659,55.77,81823.83,0.0,0.99965,0.0,0.03329]
[1778540082694,55.77,81824.68,0.0,0.99965,0.0,0.03322]
[1778540086722,55.77,81829.69,0.0,0.99966,0.0,0.03284]
[1778540091757,55.77,81831.02,0.0,0.99966,0.0,0.03274]
[1778540096793,55.77,81833.07,0.0,0.99966,0.0,0.03259]
[1778540101827,55.77,81833.03,0.0,0.99966,0.0,0.03259]
[1778540106861,55.77,81829.26,0.0,0.99966,0.0,0.03288]
[1778540109882,55.77,81823.44,0.0,0.99965,0.0,0.03332]
[1778540114918,55.77,81823.17,0.0,0.99965,0.0,0.03334]
[1778540119952,55.77,81823.28,0.0,0.99965,0.0,0.03333]
[1778540124988,55.77,81823.44,0.0,0.99965,0.0,0.03332]
[1778540130026,55.77,81823.06,0.0,0.99965,0.0,0.03335]
[1778540136569,55.77,81822.7,0.0,0.99966,0.0,0.033]
[1778540142109,55.77,81822.7,0.0,0.99966,0.0,0.033]
[1778540146639,55.77,81812.2,0.0,0.99965,0.0,0.0338]
[1778540152181,55.77,81811.81,0.0,0.99965,0.0,0.03383]
[1778540157216,55.77,81810.37,0.0,0.99965,0.0,0.03394]
[1778540162251,55.77,81815.84,0.0,0.99965,0.0,0.03352]
[1778540163259,55.77,81820.44,0.0,0.99965,0.0,0.03317]
[1778540165272,55.77,81822.52,0.0,0.99966,0.0,0.03301]
[1778540170307,55.77,81826.69,0.0,0.99966,0.0,0.03269]
[1778540176849,55.77,81825.25,0.0,0.99966,0.0,0.0328]
[1778540182393,55.77,81823.05,0.0,0.99966,0.0,0.03297]
[1778540187427,55.77,81823.04,0.0,0.99966,0.0,0.03297]
[1778540192462,55.77,81823.1,0.0,0.99966,0.0,0.03259]
[1778540197498,55.77,81823.54,0.0,0.99966,0.0,0.03256]
[1778540198505,55.77,81817.57,0.0,0.99966,0.0,0.03301]
[1778540203541,55.77,81813.18,0.0,0.99965,0.0,0.03334]
[1778540208574,55.77,81814.2,0.0,0.99965,0.0,0.03326]
[1778540213610,55.77,81811.73,0.0,0.99965,0.0,0.03345]
[1778540218644,55.77,81812.13,0.0,0.99965,0.0,0.03342]
[1778540223680,55.77,81817.74,0.0,0.99966,0.0,0.03299]
[1778540228714,55.77,81817.01,0.0,0.99966,0.0,0.03305]
[1778540233749,55.77,81817.14,0.0,0.99966,0.0,0.03304]
[1778540238785,55.77,81817.24,0.0,0.99966,0.0,0.03303]
[1778540245834,55.77,81817.46,0.0,0.99966,0.0,0.03302]
[1778540250868,55.77,81815.65,0.0,0.99965,0.0,0.03315]
[1778540255903,55.77,81814.76,0.0,0.99966,0.0,0.03284]
[1778540260939,55.77,81815.59,0.0,0.99966,0.0,0.03278]
[1778540265973,55.77,81816.09,0.0,0.99966,0.0,0.03274]
[1778540271009,55.77,81815.61,0.0,0.99966,0.0,0.03278]
[1778540276044,55.77,81823.31,0.0,0.99967,0.0,0.0322]
[1778540277556,55.77,81827.11,0.0,0.99967,0.0,0.03192]
[1778540282087,55.77,81832.64,0.0,0.99967,0.0,0.03151]
[1778540283096,55.77,81833.55,0.0,0.99967,0.0,0.03145]
[1778540288130,55.77,81833.81,0.0,0.99967,0.0,0.03143]
[1778540294172,55.77,81836.89,0.0,0.99968,0.0,0.03121]
[1778540299207,55.77,81832.5,0.0,0.99967,0.0,0.03152]
[1778540304242,55.77,81826.95,0.0,0.99967,0.0,0.03193]
[1778540306256,55.77,81820.55,0.0,0.99966,0.0,0.03241]
[1778540307766,55.77,81817.94,0.0,0.99966,0.0,0.0326]
[1778540312298,55.77,81812.39,0.0,0.99966,0.0,0.03264]
[1778540315322,55.77,81812.38,0.0,0.99966,0.0,0.03264]
[1778540322373,55.77,81812.3,0.0,0.99966,0.0,0.03265]
[1778540327909,55.77,81807.96,0.0,0.99966,0.0,0.03298]
[1778540333450,55.77,81810.47,0.0,0.99966,0.0,0.03279]
[1778540338485,55.77,81810.51,0.0,0.99966,0.0,0.03279]
[1778540345534,55.77,81812.65,0.0,0.99966,0.0,0.03262]
[1778540350570,55.77,81815.1,0.0,0.99966,0.0,0.03244]
[1778540353591,55.77,81823.17,0.0,0.99967,0.0,0.03184]
[1778540357619,55.77,81823.25,0.0,0.99967,0.0,0.03184]
[1778540362654,55.77,81825.45,0.0,0.99967,0.0,0.03167]
[1778540367689,55.77,81824.11,0.0,0.99967,0.0,0.03177]
[1778540370710,55.77,81818.58,0.0,0.99966,0.0,0.03218]
[1778540371717,55.77,81808.63,0.0,0.99966,0.0,0.03255]
[1778540376753,55.77,81809.22,0.0,0.99966,0.0,0.03251]
[1778540384807,55.77,81803.21,0.0,0.99966,0.0,0.03296]
[1778540389843,55.77,81805.43,0.0,0.99966,0.0,0.03279]
[1778540398400,55.77,81805.99,0.0,0.99966,0.0,0.03275]
[1778540402936,55.77,81793.8,0.0,0.99965,0.0,0.03368]
[1778540403949,55.77,81790.38,0.0,0.99964,0.0,0.03395]
[1778540405967,55.77,81788.09,0.0,0.99964,0.0,0.03413]
[1778540411002,55.77,81792.21,0.0,0.99965,0.0,0.03381]
[1778540416036,55.77,81794.37,0.0,0.99965,0.0,0.03364]
[1778540421071,55.77,81796.16,0.0,0.99965,0.0,0.0335]
[1778540426105,55.77,81797.78,0.0,0.99965,0.0,0.03338]
[1778540432148,55.77,81797.08,0.0,0.99965,0.0,0.03305]
[1778540437184,55.77,81799.65,0.0,0.99966,0.0,0.03285]
[1778540444232,55.77,81799.81,0.0,0.99966,0.0,0.03284]
[1778540449267,55.77,81800.12,0.0,0.99966,0.0,0.03282]
[1778540456317,55.77,81801.28,0.0,0.99966,0.0,0.03273]
[1778540461352,55.77,81802.94,0.0,0.99966,0.0,0.0326]
[1778540466387,55.77,81804.22,0.0,0.99966,0.0,0.03251]
[1778540470415,55.77,81796.48,0.0,0.99965,0.0,0.03309]
[1778540471422,55.77,81778.62,0.0,0.99964,0.0,0.03448]
[1778540472430,55.77,81774.44,0.0,0.99963,0.0,0.03482]
[1778540477465,55.77,81773.04,0.0,0.99963,0.0,0.03493]
[1778540482500,55.77,81774.0,0.0,0.99963,0.0,0.03485]
[1778540487535,55.77,81768.54,0.0,0.99963,0.0,0.03529]
[1778540490555,55.77,81762.16,0.0,0.99962,0.0,0.03581]
[1778540491563,55.77,81758.31,0.0,0.99962,0.0,0.03572]
[1778540496598,55.77,81757.06,0.0,0.99962,0.0,0.03583]
[1778540501633,55.77,81753.62,0.0,0.99962,0.0,0.03611]
[1778540506669,55.77,81752.57,0.0,0.99962,0.0,0.0362]
[1778540511704,55.77,81754.85,0.0,0.99962,0.0,0.03601]
[1778540516739,55.77,81754.88,0.0,0.99962,0.0,0.03601]
[1778540521774,55.77,81751.61,0.0,0.99962,0.0,0.03628]
[1778540523791,55.77,81743.65,0.0,0.99961,0.0,0.03694]
[1778540525802,55.77,81737.8,0.0,0.9996,0.0,0.03744]
[1778540530837,55.77,81733.79,0.0,0.9996,0.0,0.03779]
[1778540538894,55.77,81731.1,0.0,0.9996,0.0,0.03802]
[1778540539900,55.77,81721.32,0.0,0.99959,0.0,0.03888]
[1778540544938,55.77,81718.3,0.0,0.99958,0.0,0.03915]
[1778540549971,55.77,81717.76,0.0,0.99958,0.0,0.0392]
[1778540555011,55.77,81718.28,0.0,0.99959,0.0,0.03871]
[1778540560043,55.77,81721.27,0.0,0.99959,0.0,0.03845]
[1778540565076,55.77,81723.47,0.0,0.99959,0.0,0.03825]
[1778540566084,55.77,81730.64,0.0,0.9996,0.0,0.03763]
[1778540567090,55.77,81730.64,0.0,0.9996,0.0,0.03763]
[1778540572126,55.77,81729.18,0.0,0.9996,0.0,0.03776]
[1778540577161,55.77,81727.97,0.0,0.9996,0.0,0.03786]
[1778540580182,55.77,81719.15,0.0,0.99959,0.0,0.03863]
[1778540581189,55.77,81716.32,0.0,0.99959,0.0,0.03888]
[1778540583202,55.77,81711.32,0.0,0.99958,0.0,0.03933]
[1778540588238,55.77,81706.2,0.0,0.99958,0.0,0.03979]
[1778540590252,55.77,81704.58,0.0,0.99957,0.0,0.03994]
[1778540595286,55.77,81706.25,0.0,0.99958,0.0,0.03979]
[1778540600330,55.77,81707.01,0.0,0.99958,0.0,0.03972]
[1778540604358,55.77,81703.64,0.0,0.99957,0.0,0.04003]
[1778540606372,55.77,81708.65,0.0,0.99958,0.0,0.03957]
[1778540609903,55.77,81719.69,0.0,0.99959,0.0,0.03859]
[1778540611407,55.77,81717.7,0.0,0.99959,0.0,0.03833]
[1778540616442,55.77,81715.05,0.0,0.99959,0.0,0.03856]
[1778540621477,55.77,81716.12,0.0,0.99959,0.0,0.03847]
[1778540625507,55.77,81721.78,0.0,0.9996,0.0,0.03797]
[1778540630539,55.77,81723.25,0.0,0.9996,0.0,0.03784]
[1778540633561,55.77,81728.99,0.0,0.9996,0.0,0.03735]
[1778540637588,55.77,81734.28,0.0,0.99961,0.0,0.0369]
[1778540642623,55.77,81730.65,0.0,0.99961,0.0,0.03721]
[1778540646653,55.77,81727.08,0.0,0.9996,0.0,0.03751]
[1778540650190,55.77,81737.29,0.0,0.99961,0.0,0.03664]
[1778540652695,55.77,81743.63,0.0,0.99962,0.0,0.03611]
[1778540657729,55.77,81742.17,0.0,0.99962,0.0,0.03623]
[1778540662765,55.77,81742.59,0.0,0.99962,0.0,0.0362]
[1778540667800,55.77,81746.81,0.0,0.99962,0.0,0.03585]
[1778540674850,55.77,81746.93,0.0,0.99963,0.0,0.03543]
[1778540677870,55.77,81740.76,0.0,0.99962,0.0,0.03594]
[1778540682907,55.77,81742.09,0.0,0.99962,0.0,0.03583]
[1778540687942,55.77,81741.25,0.0,0.99962,0.0,0.0359]
[1778540692976,55.77,81740.35,0.0,0.99962,0.0,0.03597]
[1778540695998,55.77,81745.97,0.0,0.99962,0.0,0.03551]
[1778540700026,55.77,81745.61,0.0,0.99962,0.0,0.03554]
[1778540701032,55.77,81745.43,0.0,0.99962,0.0,0.03555]
[1778540706068,55.77,81749.83,0.0,0.99963,0.0,0.03519]
[1778540711102,55.77,81749.97,0.0,0.99963,0.0,0.03518]
[1778540716138,55.77,81748.8,0.0,0.99963,0.0,0.03528]
[1778540719158,55.77,81756.46,0.0,0.99963,0.0,0.03466]
[1778540726207,55.77,81759.03,0.0,0.99964,0.0,0.03446]
[1778540730236,55.77,81753.45,0.0,0.99963,0.0,0.0349]
[1778540733256,55.77,81750.6,0.0,0.99963,0.0,0.03473]
[1778540738291,55.77,81748.24,0.0,0.99963,0.0,0.03492]
[1778540743326,55.77,81747.19,0.0,0.99963,0.0,0.035]
[1778540748362,55.77,81746.05,0.0,0.99963,0.0,0.0351]
[1778540753396,55.77,81738.31,0.0,0.99962,0.0,0.03573]
[1778540758431,55.77,81737.8,0.0,0.99962,0.0,0.03577]
[1778540763466,55.77,81737.92,0.0,0.99962,0.0,0.03576]
[1778540768502,55.77,81738.38,0.0,0.99962,0.0,0.03572]
[1778540773537,55.77,81737.36,0.0,0.99962,0.0,0.03581]
[1778540778571,55.77,81737.39,0.0,0.99962,0.0,0.0358]
[1778540783607,55.77,81730.17,0.0,0.99961,0.0,0.03641]
[1778540788642,55.77,81726.84,0.0,0.99961,0.0,0.03669]
[1778540793677,55.77,81724.45,0.0,0.99961,0.0,0.03647]
[1778540798714,55.77,81725.08,0.0,0.99961,0.0,0.03641]
[1778540802741,55.77,81711.35,0.0,0.9996,0.0,0.03758]
[1778540803749,55.77,81712.16,0.0,0.9996,0.0,0.03751]
[1778540807777,55.77,81708.86,0.0,0.9996,0.0,0.0378]
[1778540813820,55.77,81707.51,0.0,0.9996,0.0,0.03792]
[1778540818853,55.77,81708.95,0.0,0.9996,0.0,0.03779]
[1778540823889,55.77,81708.79,0.0,0.9996,0.0,0.03781]
[1778540826909,55.77,81714.1,0.0,0.9996,0.0,0.03735]
[1778540831946,55.77,81710.49,0.0,0.9996,0.0,0.03766]
[1778540837986,55.77,81708.63,0.0,0.9996,0.0,0.03782]
[1778540843021,55.77,81707.63,0.0,0.9996,0.0,0.03791]
[1778540848059,55.77,81708.14,0.0,0.9996,0.0,0.03786]
[1778540853091,55.77,81708.44,0.0,0.9996,0.0,0.03741]
[1778540858129,55.77,81708.55,0.0,0.9996,0.0,0.0374]
[1778540861150,55.77,81713.88,0.0,0.99961,0.0,0.03694]
[1778540863163,55.77,81716.35,0.0,0.99961,0.0,0.03673]
[1778540868200,55.77,81715.88,0.0,0.99961,0.0,0.03677]
[1778540873234,55.77,81717.81,0.0,0.99961,0.0,0.03661]
[1778540878268,55.77,81718.62,0.0,0.99961,0.0,0.03654]
[1778540883306,55.77,81719.06,0.0,0.99961,0.0,0.0365]
[1778540886326,55.77,81724.23,0.0,0.99962,0.0,0.03607]
[1778540891362,55.77,81725.23,0.0,0.99962,0.0,0.03599]
[1778540897404,55.77,81728.08,0.0,0.99962,0.0,0.03575]
[1778540902439,55.77,81730.74,0.0,0.99962,0.0,0.03553]
[1778540909488,55.77,81730.32,0.0,0.99962,0.0,0.03556]
[1778540912512,55.77,81726.19,0.0,0.99962,0.0,0.03549]
[1778540913518,55.77,81717.08,0.0,0.99961,0.0,0.03625]
[1778540914525,55.77,81716.27,0.0,0.99961,0.0,0.03632]
[1778540918554,55.77,81711.03,0.0,0.99961,0.0,0.03676]
[1778540923589,55.77,81710.01,0.0,0.99961,0.0,0.03684]
[1778540928624,55.77,81711.15,0.0,0.99961,0.0,0.03675]
[1778540933659,55.77,81708.33,0.0,0.99961,0.0,0.03699]
[1778540939703,55.77,81707.98,0.0,0.99961,0.0,0.03702]
[1778540944736,55.77,81705.44,0.0,0.9996,0.0,0.03724]
[1778540949771,55.77,81704.54,0.0,0.9996,0.0,0.03731]
[1778540952339,55.77,81694.43,0.0,0.99959,0.0,0.03819]
[1778540958834,55.77,81694.0,0.0,0.99959,0.0,0.03823]
[1778540963869,55.77,81693.35,0.0,0.99959,0.0,0.03829]
[1778540968904,55.77,81696.14,0.0,0.99959,0.0,0.03804]
[1778540973939,55.77,81697.1,0.0,0.9996,0.0,0.03752]
[1778540976961,55.77,81691.18,0.0,0.99959,0.0,0.03804]
[1778540982551,55.77,81689.27,0.0,0.99959,0.0,0.03821]
[1778540991060,55.77,81684.1,0.0,0.99959,0.0,0.03866]
[1778540996100,55.77,81684.18,0.0,0.99959,0.0,0.03866]
[1778541001135,55.77,81683.2,0.0,0.99959,0.0,0.03874]
[1778541006170,55.77,81683.37,0.0,0.99959,0.0,0.03873]
[1778541011204,55.77,81682.96,0.0,0.99959,0.0,0.03877]
[1778541016241,55.77,81682.18,0.0,0.99958,0.0,0.03884]
[1778541021275,55.77,81682.31,0.0,0.99958,0.0,0.03882]
[1778541024297,55.77,81678.36,0.0,0.99958,0.0,0.03918]
[1778541029339,55.77,81677.68,0.0,0.99958,0.0,0.03924]
[1778541034367,55.77,81677.61,0.0,0.99958,0.0,0.0388]
[1778541041416,55.77,81677.15,0.0,0.99958,0.0,0.03884]
[1778541048466,55.77,81676.05,0.0,0.99958,0.0,0.03894]
[1778541050482,55.77,81680.98,0.0,0.99959,0.0,0.0385]
[1778541055515,55.77,81683.04,0.0,0.99959,0.0,0.03832]
[1778541060555,55.77,81684.34,0.0,0.99959,0.0,0.0382]
[1778541067665,55.77,81681.19,0.0,0.99959,0.0,0.03848]
[1778541072700,55.77,81679.14,0.0,0.99959,0.0,0.03866]
[1778541074715,55.77,81674.78,0.0,0.99958,0.0,0.03905]
[1778541079755,55.77,81673.24,0.0,0.99958,0.0,0.03919]
[1778541084784,55.77,81670.98,0.0,0.99958,0.0,0.0394]
[1778541089821,55.77,81674.44,0.0,0.99958,0.0,0.03908]
[1778541094853,55.77,81674.35,0.0,0.99959,0.0,0.03865]
[1778541099890,55.77,81674.26,0.0,0.99959,0.0,0.03865]
[1778541104925,55.77,81674.1,0.0,0.99959,0.0,0.03867]
[1778541109961,55.77,81665.86,0.0,0.99958,0.0,0.03941]
[1778541111975,55.77,81664.42,0.0,0.99958,0.0,0.03954]
[1778541117009,55.77,81663.98,0.0,0.99957,0.0,0.03958]
[1778541122045,55.77,81664.63,0.0,0.99958,0.0,0.03952]
[1778541127080,55.77,81665.54,0.0,0.99958,0.0,0.03944]
[1778541132119,55.77,81666.39,0.0,0.99958,0.0,0.03936]
[1778541137155,55.77,81666.07,0.0,0.99958,0.0,0.03939]
[1778541142189,55.77,81667.21,0.0,0.99958,0.0,0.03929]
[1778541147226,55.77,81671.15,0.0,0.99958,0.0,0.03893]
[1778541149240,55.77,81673.08,0.0,0.99958,0.0,0.03876]
[1778541154274,55.77,81672.7,0.0,0.99959,0.0,0.03835]
[1778541159310,55.77,81668.48,0.0,0.99958,0.0,0.03872]
[1778541164345,55.77,81666.31,0.0,0.99958,0.0,0.03892]
[1778541169379,55.77,81666.33,0.0,0.99958,0.0,0.03892]
[1778541174415,55.77,81665.37,0.0,0.99958,0.0,0.039]
[1778541179449,55.77,81665.56,0.0,0.99958,0.0,0.03899]
[1778541184486,55.77,81667.39,0.0,0.99958,0.0,0.03882]
[1778541187509,55.77,81674.93,0.0,0.99959,0.0,0.03815]
[1778541189523,55.77,81679.35,0.0,0.9996,0.0,0.03777]
[1778541194558,55.77,81682.22,0.0,0.9996,0.0,0.03752]
[1778541196572,55.77,81687.36,0.0,0.9996,0.0,0.03707]
[1778541201608,55.77,81683.35,0.0,0.9996,0.0,0.03742]
[1778541206642,55.77,81681.3,0.0,0.9996,0.0,0.0376]
[1778541211678,55.77,81680.78,0.0,0.9996,0.0,0.03721]
[1778541216713,55.77,81682.61,0.0,0.9996,0.0,0.03705]
[1778541221746,55.77,81684.48,0.0,0.99961,0.0,0.03689]
[1778541226782,55.77,81681.18,0.0,0.9996,0.0,0.03717]
[1778541231817,55.77,81685.94,0.0,0.99961,0.0,0.03677]
[1778541236852,55.77,81687.42,0.0,0.99961,0.0,0.03664]
[1778541241887,55.77,81688.76,0.0,0.99961,0.0,0.03653]
[1778541246921,55.77,81687.33,0.0,0.99961,0.0,0.03665]
[1778541252965,55.77,81687.26,0.0,0.99961,0.0,0.03665]
[1778541257999,55.77,81688.13,0.0,0.99961,0.0,0.03658]
[1778541263037,55.77,81688.04,0.0,0.99961,0.0,0.03659]
[1778541268073,55.77,81688.33,0.0,0.99961,0.0,0.03656]
[1778541273108,55.77,81687.95,0.0,0.99961,0.0,0.03617]
[1778541278143,55.77,81688.03,0.0,0.99961,0.0,0.03617]
[1778541283177,55.77,81689.3,0.0,0.99961,0.0,0.03606]
[1778541287206,55.77,81696.99,0.0,0.99962,0.0,0.03542]
[1778541292241,55.77,81695.86,0.0,0.99962,0.0,0.03551]
[1778541297276,55.77,81694.72,0.0,0.99962,0.0,0.03561]
[1778541303317,55.77,81693.6,0.0,0.99962,0.0,0.0357]
[1778541308352,55.77,81694.07,0.0,0.99962,0.0,0.03566]
[1778541313387,55.77,81695.08,0.0,0.99962,0.0,0.03558]
[1778541320439,55.77,81695.04,0.0,0.99962,0.0,0.03558]
[1778541325959,55.77,81695.38,0.0,0.99962,0.0,0.03555]
[1778541331513,55.77,81700.23,0.0,0.99963,0.0,0.03474]
[1778541333528,55.77,81701.79,0.0,0.99963,0.0,0.03462]
[1778541338563,55.77,81696.99,0.0,0.99963,0.0,0.03501]
[1778541342590,55.77,81696.74,0.0,0.99963,0.0,0.03503]
[1778541346099,55.77,81692.87,0.0,0.99962,0.0,0.03534]
[1778541351654,55.77,81692.62,0.0,0.99962,0.0,0.03537]
[1778541356689,55.77,81694.39,0.0,0.99962,0.0,0.03522]
[1778541357695,55.77,81687.89,0.0,0.99962,0.0,0.03576]
[1778541358704,55.77,81688.29,0.0,0.99962,0.0,0.03572]
[1778541363738,55.77,81689.75,0.0,0.99962,0.0,0.0356]
[1778541371794,55.77,81690.18,0.0,0.99962,0.0,0.03557]
[1778541376828,55.77,81692.52,0.0,0.99962,0.0,0.03537]
[1778541382873,55.77,81693.03,0.0,0.99962,0.0,0.03533]
[1778541387905,55.77,81693.84,0.0,0.99962,0.0,0.03526]
[1778541395962,55.77,81693.2,0.0,0.99963,0.0,0.0349]
[1778541402004,55.77,81693.89,0.0,0.99963,0.0,0.03485]
[1778541409052,55.77,81696.33,0.0,0.99963,0.0,0.03465]
[1778541415094,55.77,81696.31,0.0,0.99963,0.0,0.03465]
[1778541422144,55.77,81695.7,0.0,0.99963,0.0,0.0347]
[1778541430200,55.77,81695.62,0.0,0.99963,0.0,0.03471]
[1778541435238,55.77,81694.34,0.0,0.99963,0.0,0.03481]
[1778541440272,55.77,81693.91,0.0,0.99963,0.0,0.03485]
[1778541445307,55.77,81694.49,0.0,0.99963,0.0,0.0348]
[1778541450344,55.77,81694.48,0.0,0.99963,0.0,0.0348]
[1778541455379,55.77,81694.75,0.0,0.99963,0.0,0.03437]
[1778541460414,55.77,81694.83,0.0,0.99963,0.0,0.03436]
[1778541462428,55.77,81681.9,0.0,0.99962,0.0,0.03542]
[1778541463435,55.77,81675.51,0.0,0.99961,0.0,0.03595]
[1778541464441,55.77,81673.82,0.0,0.99961,0.0,0.03609]
[1778541469477,55.77,81671.77,0.0,0.99961,0.0,0.03626]
[1778541474511,55.77,81671.8,0.0,0.99961,0.0,0.03626]
[1778541479548,55.77,81667.26,0.0,0.99961,0.0,0.03665]
[1778541484586,55.77,81668.45,0.0,0.99961,0.0,0.03655]
[1778541489622,55.77,81665.08,0.0,0.9996,0.0,0.03683]
[1778541494659,55.77,81666.4,0.0,0.99961,0.0,0.03672]
[1778541499693,55.77,81665.36,0.0,0.9996,0.0,0.03681]
[1778541504729,55.77,81666.83,0.0,0.99961,0.0,0.03668]
[1778541509763,55.77,81667.16,0.0,0.99961,0.0,0.03666]
[1778541514799,55.77,81667.59,0.0,0.99961,0.0,0.03619]
[1778541519835,55.77,81668.19,0.0,0.99961,0.0,0.03614]
[1778541525876,55.77,81668.05,0.0,0.99961,0.0,0.03615]
[1778541531918,55.77,81666.27,0.0,0.99961,0.0,0.0363]
[1778541536955,55.77,81665.76,0.0,0.99961,0.0,0.03635]
[1778541541989,55.77,81661.77,0.0,0.99961,0.0,0.03669]
[1778541547023,55.77,81662.54,0.0,0.99961,0.0,0.03662]
[1778541552059,55.77,81662.8,0.0,0.99961,0.0,0.0366]
[1778541557094,55.77,81662.55,0.0,0.99961,0.0,0.03662]
[1778541562129,55.77,81661.54,0.0,0.99961,0.0,0.03671]
[1778541567165,55.77,81659.1,0.0,0.9996,0.0,0.03692]
[1778541573205,55.77,81659.32,0.0,0.99961,0.0,0.03647]
[1778541578241,55.77,81655.56,0.0,0.9996,0.0,0.03679]
[1778541582268,55.77,81644.05,0.0,0.99959,0.0,0.03779]
[1778541583276,55.77,81643.19,0.0,0.99959,0.0,0.03786]
[1778541588311,55.77,81642.94,0.0,0.99959,0.0,0.03788]
[1778541593346,55.77,81646.72,0.0,0.99959,0.0,0.03755]
[1778541596366,55.77,81650.51,0.0,0.9996,0.0,0.03722]
[1778541601402,55.77,81648.37,0.0,0.9996,0.0,0.03741]
[1778541606438,55.77,81643.2,0.0,0.99959,0.0,0.03786]
[1778541611472,55.77,81643.52,0.0,0.99959,0.0,0.03783]
[1778541616508,55.77,81645.89,0.0,0.99959,0.0,0.03763]
[1778541621543,55.77,81646.7,0.0,0.99959,0.0,0.03755]
[1778541626578,55.77,81647.18,0.0,0.9996,0.0,0.03751]
[1778541635641,55.77,81647.43,0.0,0.9996,0.0,0.03705]
[1778541644704,55.77,81652.28,0.0,0.99961,0.0,0.03664]
[1778541649741,55.77,81651.08,0.0,0.9996,0.0,0.03674]
[1778541654776,55.77,81650.03,0.0,0.9996,0.0,0.03683]
[1778541661822,55.77,81649.96,0.0,0.9996,0.0,0.03684]
[1778541666860,55.77,81649.98,0.0,0.9996,0.0,0.03683]
[1778541672899,55.77,81649.91,0.0,0.9996,0.0,0.03684]
[1778541678432,55.77,81649.42,0.0,0.9996,0.0,0.03688]
[1778541685991,55.77,81649.17,0.0,0.9996,0.0,0.0369]
[1778541691026,55.77,81650.93,0.0,0.99961,0.0,0.03632]
[1778541696066,55.77,81650.88,0.0,0.99961,0.0,0.03633]
[1778541701097,55.77,81650.98,0.0,0.99961,0.0,0.03632]
[1778541704120,55.77,81656.32,0.0,0.99961,0.0,0.03587]
[1778541707137,55.77,81661.65,0.0,0.99962,0.0,0.03542]
[1778541712173,55.77,81661.42,0.0,0.99962,0.0,0.03544]
[1778541717208,55.77,81659.66,0.0,0.99962,0.0,0.03559]
[1778541722242,55.77,81658.64,0.0,0.99962,0.0,0.03567]
[1778541727279,55.77,81659.64,0.0,0.99962,0.0,0.03559]
[1778541732313,55.77,81662.16,0.0,0.99962,0.0,0.03538]
[1778541738355,55.77,81661.09,0.0,0.99962,0.0,0.03547]
[1778541743390,55.77,81659.99,0.0,0.99962,0.0,0.03556]
[1778541744396,55.77,81650.43,0.0,0.99961,0.0,0.03637]
[1778541745403,55.77,81644.31,0.0,0.9996,0.0,0.03689]
[1778541746411,55.77,81644.71,0.0,0.9996,0.0,0.03685]
[1778541751445,55.77,81645.55,0.0,0.99961,0.0,0.03635]
[1778541756481,55.77,81639.1,0.0,0.9996,0.0,0.0369]
[1778541761518,55.77,81631.08,0.0,0.99959,0.0,0.0376]
[1778541762530,55.77,81628.56,0.0,0.99959,0.0,0.03782]
[1778541766553,55.77,81626.67,0.0,0.99959,0.0,0.03799]
[1778541775617,55.77,81624.85,0.0,0.99959,0.0,0.03815]
[1778541782667,55.77,81625.73,0.0,0.99959,0.0,0.03807]
[1778541789212,55.77,81628.59,0.0,0.99959,0.0,0.03782]
[1778541794753,55.77,81629.32,0.0,0.99959,0.0,0.03776]
[1778541799787,55.77,81632.2,0.0,0.99959,0.0,0.0375]
[1778541804823,55.77,81633.24,0.0,0.9996,0.0,0.03741]
[1778541809354,55.77,81638.88,0.0,0.9996,0.0,0.03692]
[1778541814897,55.77,81636.6,0.0,0.9996,0.0,0.03668]
[1778541819932,55.77,81635.73,0.0,0.9996,0.0,0.03676]
[1778541827988,55.77,81634.69,0.0,0.9996,0.0,0.03685]
[1778541833023,55.77,81632.83,0.0,0.9996,0.0,0.03701]
[1778541838059,55.77,81633.57,0.0,0.9996,0.0,0.03694]
[1778541843094,55.77,81633.19,0.0,0.9996,0.0,0.03698]
[1778541848129,55.77,81632.95,0.0,0.9996,0.0,0.037]
[1778541851150,55.77,81640.83,0.0,0.99961,0.0,0.03632]
[1778541856185,55.77,81646.01,0.0,0.99961,0.0,0.03588]
[1778541857192,55.77,81647.6,0.0,0.99961,0.0,0.03575]
[1778541862226,55.77,81648.52,0.0,0.99962,0.0,0.03567]
[1778541868269,55.77,81650.5,0.0,0.99962,0.0,0.03551]
[1778541878344,55.77,81650.19,0.0,0.99962,0.0,0.03511]
[1778541883380,55.77,81650.38,0.0,0.99962,0.0,0.0351]
[1778541888415,55.77,81650.35,0.0,0.99962,0.0,0.0351]
[1778541893450,55.77,81649.71,0.0,0.99962,0.0,0.03515]
[1778541899493,55.77,81650.32,0.0,0.99962,0.0,0.0351]
[1778541904528,55.77,81644.36,0.0,0.99962,0.0,0.0356]
[1778541906542,55.77,81641.44,0.0,0.99961,0.0,0.03584]
[1778541910570,55.77,81641.28,0.0,0.99961,0.0,0.03586]
[1778541913591,55.77,81635.71,0.0,0.99961,0.0,0.03633]
[1778541915605,55.77,81632.44,0.0,0.9996,0.0,0.03661]
[1778541920639,55.77,81632.73,0.0,0.9996,0.0,0.03658]
[1778541925675,55.77,81634.38,0.0,0.99961,0.0,0.03644]
[1778541930711,55.77,81630.14,0.0,0.9996,0.0,0.0368]
[1778541935745,55.77,81631.54,0.0,0.99961,0.0,0.03625]
[1778541940780,55.77,81635.54,0.0,0.99961,0.0,0.03591]
[1778541945818,55.77,81637.82,0.0,0.99961,0.0,0.03572]
[1778541950853,55.77,81636.78,0.0,0.99961,0.0,0.03581]
[1778541955891,55.77,81636.77,0.0,0.99961,0.0,0.03581]
[1778541960926,55.77,81634.76,0.0,0.99961,0.0,0.03598]
[1778541966968,55.77,81634.73,0.0,0.99961,0.0,0.03598]
[1778541972003,55.77,81634.92,0.0,0.99961,0.0,0.03597]
[1778541977039,55.77,81634.74,0.0,0.99961,0.0,0.03598]
[1778541982073,55.77,81633.75,0.0,0.99961,0.0,0.03606]
[1778541988116,55.77,81634.28,0.0,0.99961,0.0,0.03602]
[1778541994157,55.77,81634.46,0.0,0.99961,0.0,0.03558]
[1778541996172,55.77,81640.13,0.0,0.99962,0.0,0.03511]
[1778541998186,55.77,81641.68,0.0,0.99962,0.0,0.03498]
[1778542003220,55.77,81640.73,0.0,0.99962,0.0,0.03506]
[1778542008255,55.77,81640.3,0.0,0.99962,0.0,0.03509]
[1778542014298,55.77,81639.8,0.0,0.99962,0.0,0.03513]
[1778542020829,55.77,81639.27,0.0,0.99962,0.0,0.03518]
[1778542026387,55.77,81639.16,0.0,0.99962,0.0,0.03519]
[1778542031416,55.77,81639.02,0.0,0.99962,0.0,0.0352]
[1778542036452,55.77,81639.07,0.0,0.99962,0.0,0.03519]
[1778542041486,55.77,81638.45,0.0,0.99962,0.0,0.03524]
[1778542046521,55.77,81637.77,0.0,0.99962,0.0,0.0353]
[1778542051556,55.77,81637.32,0.0,0.99962,0.0,0.03492]
[1778542056591,55.77,81633.87,0.0,0.99962,0.0,0.0352]
[1778542061627,55.77,81637.5,0.0,0.99962,0.0,0.0349]
[1778542071697,55.77,81637.03,0.0,0.99962,0.0,0.03494]
[1778542076732,55.77,81632.42,0.0,0.99962,0.0,0.03532]
[1778542081767,55.77,81630.09,0.0,0.99962,0.0,0.03552]
[1778542082774,55.77,81624.66,0.0,0.99961,0.0,0.03597]
[1778542083781,55.77,81623.36,0.0,0.99961,0.0,0.03609]
[1778542090831,55.77,81624.02,0.0,0.99961,0.0,0.03603]
[1778542095866,55.77,81624.68,0.0,0.99961,0.0,0.03597]
[1778542101393,55.77,81625.81,0.0,0.99961,0.0,0.03588]
[1778542106942,55.77,81625.24,0.0,0.99961,0.0,0.03593]
[1778542111979,55.77,81625.29,0.0,0.99962,0.0,0.03549]
[1778542121534,55.77,81625.74,0.0,0.99962,0.0,0.03546]
[1778542127083,55.77,81625.67,0.0,0.99962,0.0,0.03546]
[1778542132118,55.77,81626.19,0.0,0.99962,0.0,0.03542]
[1778542139168,55.77,81625.16,0.0,0.99961,0.0,0.03551]
[1778542144203,55.77,81623.93,0.0,0.99961,0.0,0.03561]
[1778542146216,55.77,81631.13,0.0,0.99962,0.0,0.03501]
[1778542148232,55.77,81629.98,0.0,0.99962,0.0,0.0351]
[1778542154273,55.77,81630.7,0.0,0.99962,0.0,0.03504]
[1778542159307,55.77,81630.74,0.0,0.99962,0.0,0.03504]
[1778542164343,55.77,81629.64,0.0,0.99962,0.0,0.03513]
[1778542169378,55.77,81629.17,0.0,0.99962,0.0,0.03517]
[1778542173411,55.77,81626.75,0.0,0.99962,0.0,0.03495]
[1778542174436,55.77,81614.44,0.0,0.99961,0.0,0.03598]
[1778542175425,55.77,81603.44,0.0,0.9996,0.0,0.03692]
[1778542176432,55.77,81608.79,0.0,0.9996,0.0,0.03646]
[1778542178446,55.77,81608.88,0.0,0.9996,0.0,0.03645]
[1778542183481,55.77,81609.05,0.0,0.9996,0.0,0.03644]
[1778542188515,55.77,81611.76,0.0,0.99961,0.0,0.03621]
[1778542193557,55.77,81611.3,0.0,0.99961,0.0,0.03625]
[1778542198586,55.77,81610.78,0.0,0.99961,0.0,0.03629]
[1778542201607,55.77,81603.26,0.0,0.9996,0.0,0.03694]
[1778542202614,55.77,81609.45,0.0,0.9996,0.0,0.03641]
[1778542207649,55.77,81612.12,0.0,0.99961,0.0,0.03618]
[1778542212684,55.77,81610.07,0.0,0.9996,0.0,0.03635]
[1778542217719,55.77,81607.1,0.0,0.9996,0.0,0.03661]
[1778542222756,55.77,81615.36,0.0,0.99961,0.0,0.0359]
[1778542223762,55.77,81626.25,0.0,0.99962,0.0,0.03499]
[1778542224772,55.77,81625.53,0.0,0.99962,0.0,0.03505]
[1778542230810,55.77,81620.98,0.0,0.99962,0.0,0.03543]
[1778542234839,55.77,81629.92,0.0,0.99963,0.0,0.03427]
[1778542236852,55.77,81631.71,0.0,0.99963,0.0,0.03413]
[1778542239874,55.77,81642.58,0.0,0.99964,0.0,0.03326]
[1778542240881,55.77,81644.77,0.0,0.99964,0.0,0.03309]
[1778542245916,55.77,81647.99,0.0,0.99965,0.0,0.03283]
[1778542252967,55.77,81647.44,0.0,0.99964,0.0,0.03288]
[1778542258000,55.77,81650.55,0.0,0.99965,0.0,0.03263]
[1778542263040,55.77,81649.23,0.0,0.99965,0.0,0.03274]
[1778542271096,55.77,81650.71,0.0,0.99965,0.0,0.03262]
[1778542276131,55.77,81648.39,0.0,0.99965,0.0,0.0328]
[1778542282654,55.77,81648.2,0.0,0.99965,0.0,0.03282]
[1778542288215,55.77,81648.75,0.0,0.99965,0.0,0.03277]
[1778542292724,55.77,81651.99,0.0,0.99965,0.0,0.03213]
[1778542298286,55.77,81652.95,0.0,0.99965,0.0,0.03205]
[1778542303320,55.77,81652.11,0.0,0.99965,0.0,0.03212]
[1778542308354,55.77,81650.63,0.0,0.99965,0.0,0.03223]
[1778542309362,55.77,81657.36,0.0,0.99966,0.0,0.03172]
[1778542310369,55.77,81658.52,0.0,0.99966,0.0,0.03163]
[1778542315403,55.77,81662.61,0.0,0.99966,0.0,0.03132]
[1778542319432,55.77,81669.26,0.0,0.99967,0.0,0.03083]
[1778542321447,55.77,81669.49,0.0,0.99967,0.0,0.03081]
[1778542322938,55.77,81659.51,0.0,0.99966,0.0,0.03156]
[1778542328495,55.77,81657.51,0.0,0.99966,0.0,0.03171]
[1778542333530,55.77,81659.79,0.0,0.99966,0.0,0.03154]
[1778542338564,55.77,81660.06,0.0,0.99966,0.0,0.03151]
[1778542343600,55.77,81661.12,0.0,0.99966,0.0,0.03144]
[1778542348637,55.77,81662.12,0.0,0.99966,0.0,0.03136]
[1778542352663,55.77,81667.25,0.0,0.99967,0.0,0.0306]
[1778542357698,55.77,81670.32,0.0,0.99967,0.0,0.03037]
[1778542362734,55.77,81673.13,0.0,0.99968,0.0,0.03017]
[1778542366769,55.77,81679.91,0.0,0.99968,0.0,0.02968]
[1778542368783,55.77,81683.5,0.0,0.99968,0.0,0.02943]
[1778542373818,55.77,81683.23,0.0,0.99968,0.0,0.02945]
[1778542378853,55.77,81683.11,0.0,0.99968,0.0,0.02946]
[1778542382881,55.77,81677.77,0.0,0.99968,0.0,0.02984]
[1778542387916,55.77,81676.91,0.0,0.99968,0.0,0.0299]
[1778542393427,55.77,81676.49,0.0,0.99968,0.0,0.02993]
[1778542398992,55.77,81677.24,0.0,0.99968,0.0,0.02987]
[1778542404028,55.77,81677.5,0.0,0.99968,0.0,0.02986]
[1778542409063,55.77,81677.94,0.0,0.99968,0.0,0.02982]
[1778542414099,55.77,81679.68,0.0,0.99969,0.0,0.02933]
[1778542416112,55.77,81685.63,0.0,0.99969,0.0,0.02891]
[1778542423162,55.77,81685.92,0.0,0.99969,0.0,0.02889]
[1778542429204,55.77,81685.6,0.0,0.99969,0.0,0.02892]
[1778542435245,55.77,81685.46,0.0,0.99969,0.0,0.02893]
[1778542442294,55.77,81686.11,0.0,0.99969,0.0,0.02888]
[1778542449343,55.77,81684.84,0.0,0.99969,0.0,0.02897]
[1778542456394,55.77,81684.55,0.0,0.99969,0.0,0.02899]
[1778542463920,55.77,81682.16,0.0,0.99969,0.0,0.02916]
[1778542473990,55.77,81680.41,0.0,0.99969,0.0,0.02892]
[1778542475527,55.77,81688.84,0.0,0.9997,0.0,0.02833]
[1778542476534,55.77,81689.11,0.0,0.9997,0.0,0.02832]
[1778542481570,55.77,81690.32,0.0,0.9997,0.0,0.02823]
[1778542486604,55.77,81689.73,0.0,0.9997,0.0,0.02827]
[1778542492646,55.77,81690.2,0.0,0.9997,0.0,0.02824]
[1778542497682,55.77,81689.18,0.0,0.9997,0.0,0.02831]
[1778542501710,55.77,81697.45,0.0,0.9997,0.0,0.02775]
[1778542502717,55.77,81702.37,0.0,0.99971,0.0,0.02742]
[1778542504204,55.77,81701.84,0.0,0.99971,0.0,0.02746]
[1778542509766,55.77,81702.85,0.0,0.99971,0.0,0.02739]
[1778542514274,55.77,81709.01,0.0,0.99971,0.0,0.02698]
[1778542518828,55.77,81714.2,0.0,0.99972,0.0,0.02665]
[1778542521850,55.77,81718.14,0.0,0.99972,0.0,0.02639]
[1778542526888,55.77,81718.0,0.0,0.99972,0.0,0.0264]
[1778542531919,55.77,81717.17,0.0,0.99972,0.0,0.02612]
[1778542534940,55.77,81711.81,0.0,0.99972,0.0,0.02646]
[1778542536955,55.77,81709.95,0.0,0.99972,0.0,0.02658]
[1778542540983,55.77,81703.72,0.0,0.99971,0.0,0.02699]
[1778542546019,55.77,81706.07,0.0,0.99971,0.0,0.02683]
[1778542551056,55.77,81707.58,0.0,0.99971,0.0,0.02674]
[1778542556103,55.77,81709.0,0.0,0.99972,0.0,0.02664]
[1778542557109,55.77,81717.74,0.0,0.99972,0.0,0.02608]
[1778542558117,55.77,81721.67,0.0,0.99972,0.0,0.02584]
[1778542563152,55.77,81722.74,0.0,0.99973,0.0,0.02577]
[1778542565166,55.77,81725.07,0.0,0.99973,0.0,0.02562]
[1778542575236,55.77,81724.18,0.0,0.99973,0.0,0.02568]
[1778542580272,55.77,81723.51,0.0,0.99973,0.0,0.02572]
[1778542585307,55.77,81722.15,0.0,0.99973,0.0,0.02581]
[1778542594369,55.77,81721.05,0.0,0.99973,0.0,0.02555]
[1778542600412,55.77,81720.57,0.0,0.99973,0.0,0.02558]
[1778542610482,55.77,81720.64,0.0,0.99973,0.0,0.02557]
[1778542612495,55.77,81714.7,0.0,0.99972,0.0,0.02594]
[1778542618538,55.77,81712.62,0.0,0.99972,0.0,0.02608]
[1778542623573,55.77,81712.99,0.0,0.99972,0.0,0.02605]
[1778542628607,55.77,81712.11,0.0,0.99972,0.0,0.02611]
[1778542635124,55.77,81712.7,0.0,0.99972,0.0,0.02607]
[1778542641699,55.77,81714.15,0.0,0.99972,0.0,0.02598]
[1778542643713,55.77,81707.18,0.0,0.99972,0.0,0.02642]
[1778542645194,55.77,81702.6,0.0,0.99971,0.0,0.02672]
[1778542650762,55.77,81702.16,0.0,0.99971,0.0,0.02675]
[1778542653782,55.77,81697.05,0.0,0.99971,0.0,0.02674]
[1778542658818,55.77,81694.31,0.0,0.99971,0.0,0.02692]
[1778542663853,55.77,81694.2,0.0,0.99971,0.0,0.02693]
[1778542670901,55.77,81695.52,0.0,0.99971,0.0,0.02684]
[1778542672916,55.77,81703.46,0.0,0.99972,0.0,0.02633]
[1778542676943,55.77,81704.59,0.0,0.99972,0.0,0.02625]
[1778542682986,55.77,81703.4,0.0,0.99972,0.0,0.02633]
[1778542688021,55.77,81704.92,0.0,0.99972,0.0,0.02623]
[1778542695545,55.77,81703.81,0.0,0.99972,0.0,0.0263]
[1778542701111,55.77,81703.44,0.0,0.99972,0.0,0.02633]
[1778542706148,55.77,81702.98,0.0,0.99972,0.0,0.02636]
[1778542712189,55.77,81702.97,0.0,0.99972,0.0,0.02602]
[1778542717224,55.77,81703.31,0.0,0.99972,0.0,0.026]
[1778542722259,55.77,81703.3,0.0,0.99972,0.0,0.026]
[1778542728301,55.77,81703.64,0.0,0.99972,0.0,0.02598]
[1778542733337,55.77,81702.11,0.0,0.99972,0.0,0.02608]
[1778542739379,55.77,81702.33,0.0,0.99972,0.0,0.02606]
[1778542744413,55.77,81701.67,0.0,0.99972,0.0,0.0261]
[1778542749450,55.77,81702.04,0.0,0.99972,0.0,0.02608]
[1778542754485,55.77,81701.89,0.0,0.99972,0.0,0.02609]
[1778542759520,55.77,81701.82,0.0,0.99972,0.0,0.0261]
[1778542764556,55.77,81703.11,0.0,0.99972,0.0,0.02601]
[1778542768585,55.77,81709.85,0.0,0.99973,0.0,0.02559]
[1778542769592,55.77,81715.15,0.0,0.99973,0.0,0.02526]
[1778542774627,55.77,81715.21,0.0,0.99973,0.0,0.02493]
[1778542779663,55.77,81717.85,0.0,0.99974,0.0,0.02477]
[1778542784698,55.77,81718.17,0.0,0.99974,0.0,0.02475]
[1778542789733,55.77,81717.79,0.0,0.99974,0.0,0.02477]
[1778542792753,55.77,81726.49,0.0,0.99974,0.0,0.02425]
[1778542798796,55.77,81725.07,0.0,0.99974,0.0,0.02433]
[1778542800810,55.77,81719.3,0.0,0.99974,0.0,0.02468]
[1778542801821,55.77,81716.33,0.0,0.99973,0.0,0.02486]
[1778542803832,55.77,81709.52,0.0,0.99973,0.0,0.02528]
[1778542804840,55.77,81708.95,0.0,0.99973,0.0,0.02532]
[1778542809874,55.77,81708.57,0.0,0.99973,0.0,0.02534]
[1778542814911,55.77,81708.76,0.0,0.99973,0.0,0.02533]
[1778542821960,55.77,81709.83,0.0,0.99973,0.0,0.02526]
[1778542829011,55.77,81710.53,0.0,0.99973,0.0,0.02522]
[1778542835050,55.77,81713.45,0.0,0.99974,0.0,0.02472]
[1778542840084,55.77,81713.66,0.0,0.99974,0.0,0.0247]
[1778542845120,55.77,81713.83,0.0,0.99974,0.0,0.02469]
[1778542850155,55.77,81714.08,0.0,0.99974,0.0,0.02468]
[1778542855190,55.77,81714.56,0.0,0.99974,0.0,0.02465]
[1778542861232,55.77,81714.57,0.0,0.99974,0.0,0.02465]
[1778542866267,55.77,81715.32,0.0,0.99974,0.0,0.0246]
[1778542871302,55.77,81714.43,0.0,0.99974,0.0,0.02466]
[1778542876336,55.77,81713.79,0.0,0.99974,0.0,0.0247]
[1778542881372,55.77,81716.52,0.0,0.99974,0.0,0.02453]
[1778542886406,55.77,81720.93,0.0,0.99974,0.0,0.02427]
[1778542891442,55.77,81720.91,0.0,0.99974,0.0,0.02395]
[1778542896477,55.77,81720.42,0.0,0.99974,0.0,0.02398]
[1778542901513,55.77,81720.89,0.0,0.99974,0.0,0.02395]
[1778542906569,55.77,81723.87,0.0,0.99975,0.0,0.02378]
[1778542907578,55.77,81740.92,0.0,0.99976,0.0,0.0228]
[1778542908571,55.77,81768.4,0.0,0.99977,0.0,0.0213]
[1778542909577,55.77,81776.17,0.0,0.99978,0.0,0.02089]
[1778542910585,55.77,81781.39,0.0,0.99978,0.0,0.02062]
[1778542911590,55.77,81781.57,0.0,0.99978,0.0,0.02061]
[1778542916630,55.77,81786.28,0.0,0.99979,0.0,0.02037]
[1778542918644,55.77,81787.7,0.0,0.99979,0.0,0.0203]
[1778542923680,55.77,81789.63,0.0,0.99979,0.0,0.0202]
[1778542928715,55.77,81791.8,0.0,0.99979,0.0,0.02009]
[1778542933749,55.77,81791.59,0.0,0.99979,0.0,0.0201]
[1778542935763,55.77,81786.52,0.0,0.99979,0.0,0.02036]
[1778542937778,55.77,81785.38,0.0,0.99978,0.0,0.02041]
[1778542942812,55.77,81784.62,0.0,0.99978,0.0,0.02045]
[1778542947848,55.77,81783.18,0.0,0.99978,0.0,0.02053]
[1778542948856,55.77,81778.03,0.0,0.99978,0.0,0.02079]
[1778542950869,55.77,81778.09,0.0,0.99978,0.0,0.02079]
[1778542957383,55.77,81780.45,0.0,0.99978,0.0,0.02039]
[1778542963960,55.77,81780.97,0.0,0.99979,0.0,0.02036]
[1778542968996,55.77,81779.85,0.0,0.99978,0.0,0.02042]
[1778542974029,55.77,81779.63,0.0,0.99978,0.0,0.02043]
[1778542980073,55.77,81778.78,0.0,0.99978,0.0,0.02048]
[1778542984100,55.77,81766.48,0.0,0.99978,0.0,0.02111]
[1778542987593,55.77,81761.55,0.0,0.99977,0.0,0.02138]
[1778542993162,55.77,81763.69,0.0,0.99978,0.0,0.02126]
[1778542998197,55.77,81763.09,0.0,0.99977,0.0,0.02129]
[1778543003233,55.77,81762.02,0.0,0.99977,0.0,0.02135]
[1778543008268,55.77,81761.08,0.0,0.99977,0.0,0.0214]
[1778543013303,55.77,81759.13,0.0,0.99978,0.0,0.02122]
[1778543018338,55.77,81759.33,0.0,0.99978,0.0,0.02121]
[1778543026394,55.77,81756.15,0.0,0.99977,0.0,0.02138]
[1778543032436,55.77,81756.21,0.0,0.99977,0.0,0.02137]
[1778543037472,55.77,81757.08,0.0,0.99977,0.0,0.02133]
[1778543042510,55.77,81755.38,0.0,0.99977,0.0,0.02142]
[1778543047540,55.77,81756.41,0.0,0.99977,0.0,0.02136]
[1778543053583,55.77,81757.63,0.0,0.99977,0.0,0.0213]
[1778543058621,55.77,81754.98,0.0,0.99977,0.0,0.02144]
[1778543063655,55.77,81755.41,0.0,0.99977,0.0,0.02142]
[1778543068691,55.77,81755.42,0.0,0.99977,0.0,0.02142]
[1778543073726,55.77,81745.72,0.0,0.99977,0.0,0.02165]
[1778543074733,55.77,81744.36,0.0,0.99977,0.0,0.02172]
[1778543078760,55.77,81741.28,0.0,0.99977,0.0,0.02189]
[1778543083796,55.77,81741.56,0.0,0.99977,0.0,0.02188]
[1778543089838,55.77,81741.96,0.0,0.99977,0.0,0.02185]
[1778543095881,55.77,81743.47,0.0,0.99977,0.0,0.02177]
[1778543100916,55.77,81744.03,0.0,0.99977,0.0,0.02174]
[1778543105951,55.77,81747.94,0.0,0.99977,0.0,0.02153]
[1778543110986,55.77,81749.11,0.0,0.99977,0.0,0.02147]
[1778543116022,55.77,81748.66,0.0,0.99977,0.0,0.02149]
[1778543121058,55.77,81747.27,0.0,0.99977,0.0,0.02157]
[1778543126094,55.77,81748.94,0.0,0.99977,0.0,0.02148]
[1778543131130,55.77,81745.21,0.0,0.99977,0.0,0.02139]
[1778543135158,55.77,81739.69,0.0,0.99977,0.0,0.02169]
[1778543137172,55.77,81738.57,0.0,0.99977,0.0,0.02175]
[1778543142208,55.77,81740.86,0.0,0.99977,0.0,0.02162]
[1778543145229,55.77,81747.23,0.0,0.99977,0.0,0.02128]
[1778543147243,55.77,81748.96,0.0,0.99978,0.0,0.02119]
[1778543152277,55.77,81749.55,0.0,0.99978,0.0,0.02116]
[1778543157314,55.77,81749.54,0.0,0.99978,0.0,0.02116]
[1778543162349,55.77,81751.32,0.0,0.99978,0.0,0.02107]
[1778543163356,55.77,81743.44,0.0,0.99977,0.0,0.02148]
[1778543164362,55.77,81740.4,0.0,0.99977,0.0,0.02165]
[1778543169398,55.77,81740.65,0.0,0.99977,0.0,0.02163]
[1778543176447,55.77,81741.32,0.0,0.99977,0.0,0.0216]
[1778543181482,55.77,81748.28,0.0,0.99977,0.0,0.02123]
[1778543182488,55.77,81750.09,0.0,0.99978,0.0,0.02113]
[1778543189012,55.77,81747.82,0.0,0.99977,0.0,0.02125]
[1778543194576,55.77,81747.61,0.0,0.99978,0.0,0.02098]
[1778543199610,55.77,81747.06,0.0,0.99978,0.0,0.02101]
[1778543203638,55.77,81740.54,0.0,0.99977,0.0,0.02135]
[1778543205653,55.77,81734.84,0.0,0.99977,0.0,0.02166]
[1778543206660,55.77,81726.08,0.0,0.99976,0.0,0.02214]
[1778543211697,55.77,81723.24,0.0,0.99976,0.0,0.02229]
[1778543216731,55.77,81725.73,0.0,0.99976,0.0,0.02216]
[1778543221768,55.77,81726.1,0.0,0.99976,0.0,0.02214]
[1778543226803,55.77,81723.43,0.0,0.99976,0.0,0.02228]
[1778543228816,55.77,81720.02,0.0,0.99976,0.0,0.02247]
[1778543233851,55.77,81721.99,0.0,0.99976,0.0,0.02236]
[1778543238887,55.77,81722.49,0.0,0.99976,0.0,0.02234]
[1778543243922,55.77,81727.33,0.0,0.99976,0.0,0.02207]
[1778543248956,55.77,81731.07,0.0,0.99977,0.0,0.02186]
[1778543252988,55.77,81725.54,0.0,0.99977,0.0,0.02187]
[1778543253995,55.77,81712.87,0.0,0.99976,0.0,0.02257]
[1778543256014,55.77,81713.09,0.0,0.99976,0.0,0.02256]
[1778543261044,55.77,81711.87,0.0,0.99976,0.0,0.02263]
[1778543266080,55.77,81710.2,0.0,0.99976,0.0,0.02272]
[1778543271115,55.77,81710.88,0.0,0.99976,0.0,0.02269]
[1778543277156,55.77,81709.76,0.0,0.99976,0.0,0.02275]
[1778543282192,55.77,81708.64,0.0,0.99976,0.0,0.02281]
[1778543287227,55.77,81706.34,0.0,0.99975,0.0,0.02294]
[1778543292261,55.77,81709.14,0.0,0.99976,0.0,0.02278]
[1778543293268,55.77,81714.71,0.0,0.99976,0.0,0.02247]
[1778543294276,55.77,81717.1,0.0,0.99976,0.0,0.02234]
[1778543299795,55.77,81713.6,0.0,0.99976,0.0,0.02253]
[1778543305355,55.77,81710.73,0.0,0.99976,0.0,0.02269]
[1778543310389,55.77,81708.91,0.0,0.99976,0.0,0.0228]
[1778543315424,55.77,81709.97,0.0,0.99976,0.0,0.02244]
[1778543320459,55.77,81713.96,0.0,0.99976,0.0,0.02221]
[1778543325494,55.77,81716.9,0.0,0.99976,0.0,0.02205]
[1778543330530,55.77,81717.42,0.0,0.99976,0.0,0.02202]
[1778543337579,55.77,81715.03,0.0,0.99976,0.0,0.02215]
[1778543342613,55.77,81710.17,0.0,0.99976,0.0,0.02243]
[1778543347648,55.77,81709.14,0.0,0.99976,0.0,0.02248]
[1778543350149,55.77,81714.63,0.0,0.99976,0.0,0.02218]
[1778543355705,55.77,81717.7,0.0,0.99976,0.0,0.02201]
[1778543367790,55.77,81721.07,0.0,0.99977,0.0,0.02182]
[1778543372825,55.77,81721.15,0.0,0.99977,0.0,0.02153]
[1778543377860,55.77,81720.62,0.0,0.99977,0.0,0.02156]
[1778543382895,55.77,81719.51,0.0,0.99977,0.0,0.02162]
[1778543387930,55.77,81721.41,0.0,0.99977,0.0,0.02151]
[1778543392966,55.77,81722.37,0.0,0.99977,0.0,0.02146]
[1778543398000,55.77,81718.48,0.0,0.99977,0.0,0.02167]
[1778543402030,55.77,81724.14,0.0,0.99977,0.0,0.02137]
[1778543407067,55.77,81726.73,0.0,0.99977,0.0,0.02123]
[1778543409080,55.77,81721.41,0.0,0.99977,0.0,0.02151]
[1778543411094,55.77,81719.1,0.0,0.99977,0.0,0.02164]
[1778543416130,55.77,81720.12,0.0,0.99977,0.0,0.02158]
[1778543421164,55.77,81720.1,0.0,0.99977,0.0,0.02158]
[1778543426199,55.77,81722.3,0.0,0.99977,0.0,0.02147]
[1778543431233,55.77,81723.73,0.0,0.99977,0.0,0.0211]
[1778543436269,55.77,81720.01,0.0,0.99977,0.0,0.0213]
[1778543437276,55.77,81714.73,0.0,0.99977,0.0,0.02158]
[1778543439289,55.77,81712.5,0.0,0.99977,0.0,0.0217]
[1778543441304,55.77,81718.34,0.0,0.99977,0.0,0.02139]
[1778543446339,55.77,81714.58,0.0,0.99977,0.0,0.02159]
[1778543451378,55.77,81711.96,0.0,0.99977,0.0,0.02173]
[1778543456412,55.77,81708.49,0.0,0.99977,0.0,0.02192]
[1778543461446,55.77,81707.4,0.0,0.99976,0.0,0.02198]
[1778543466483,55.77,81706.19,0.0,0.99976,0.0,0.02205]
[1778543471517,55.77,81704.95,0.0,0.99976,0.0,0.02212]
[1778543476552,55.77,81703.25,0.0,0.99976,0.0,0.02221]
[1778543482595,55.77,81704.34,0.0,0.99976,0.0,0.02215]
[1778543487632,55.77,81702.67,0.0,0.99976,0.0,0.02224]
[1778543492665,55.77,81704.2,0.0,0.99977,0.0,0.02186]
[1778543497699,55.77,81703.57,0.0,0.99977,0.0,0.0219]
[1778543502735,55.77,81703.0,0.0,0.99977,0.0,0.02193]
[1778543508777,55.77,81704.31,0.0,0.99977,0.0,0.02186]
[1778543515825,55.77,81704.72,0.0,0.99977,0.0,0.02183]
[1778543521347,55.77,81705.88,0.0,0.99977,0.0,0.02177]
[1778543526905,55.77,81706.53,0.0,0.99977,0.0,0.02174]
[1778543531944,55.77,81705.12,0.0,0.99977,0.0,0.02181]
[1778543535972,55.77,81710.95,0.0,0.99977,0.0,0.0215]
[1778543541010,55.77,81716.46,0.0,0.99977,0.0,0.0212]
[1778543546044,55.77,81717.1,0.0,0.99977,0.0,0.02117]
[1778543551559,55.77,81716.58,0.0,0.99978,0.0,0.02091]
[1778543558128,55.77,81716.76,0.0,0.99978,0.0,0.0209]
[1778543563166,55.77,81718.47,0.0,0.99978,0.0,0.02081]
[1778543567193,55.77,81723.81,0.0,0.99978,0.0,0.02053]
[1778543569206,55.77,81725.36,0.0,0.99978,0.0,0.02045]
[1778543575248,55.77,81725.3,0.0,0.99978,0.0,0.02045]
[1778543581291,55.77,81724.34,0.0,0.99978,0.0,0.0205]
[1778543582297,55.77,81729.53,0.0,0.99978,0.0,0.02024]
[1778543583303,55.77,81732.93,0.0,0.99979,0.0,0.02006]
[1778543592367,55.77,81731.41,0.0,0.99979,0.0,0.02014]
[1778543596395,55.77,81726.25,0.0,0.99978,0.0,0.0204]
[1778543600423,55.77,81720.91,0.0,0.99978,0.0,0.02068]
[1778543602436,55.77,81717.45,0.0,0.99978,0.0,0.02086]
[1778543606478,55.77,81711.95,0.0,0.99977,0.0,0.02115]
[1778543608485,55.77,81706.78,0.0,0.99977,0.0,0.02143]
[1778543614528,55.77,81707.61,0.0,0.99977,0.0,0.0211]
[1778543617550,55.77,81702.59,0.0,0.99977,0.0,0.02136]
[1778543624599,55.77,81703.55,0.0,0.99977,0.0,0.02131]
[1778543629634,55.77,81704.62,0.0,0.99977,0.0,0.02126]
[1778543634669,55.77,81705.18,0.0,0.99977,0.0,0.02123]
[1778543642199,55.77,81704.71,0.0,0.99977,0.0,0.02125]
[1778543647760,55.77,81704.79,0.0,0.99977,0.0,0.02125]
[1778543656823,55.77,81705.92,0.0,0.99977,0.0,0.02119]
[1778543662339,55.77,81705.64,0.0,0.99977,0.0,0.0212]
[1778543667909,55.77,81705.64,0.0,0.99977,0.0,0.0212]
[1778543672937,55.77,81706.06,0.0,0.99978,0.0,0.02089]
[1778543678980,55.77,81706.18,0.0,0.99978,0.0,0.02089]
[1778543679987,55.77,81713.55,0.0,0.99978,0.0,0.0205]
[1778543680994,55.77,81716.45,0.0,0.99978,0.0,0.02035]
[1778543686028,55.77,81714.89,0.0,0.99978,0.0,0.02043]
[1778543691066,55.77,81712.38,0.0,0.99978,0.0,0.02056]
[1778543696101,55.77,81711.2,0.0,0.99978,0.0,0.02062]
[1778543697108,55.77,81718.49,0.0,0.99978,0.0,0.02025]
[1778543702619,55.77,81720.37,0.0,0.99978,0.0,0.02015]
[1778543708185,55.77,81718.31,0.0,0.99978,0.0,0.02026]
[1778543718260,55.77,81718.75,0.0,0.99978,0.0,0.02023]
[1778543723296,55.77,81715.91,0.0,0.99978,0.0,0.02038]
[1778543728331,55.77,81714.5,0.0,0.99978,0.0,0.02045]
[1778543733366,55.77,81714.49,0.0,0.99978,0.0,0.02017]
[1778543738404,55.77,81714.16,0.0,0.99978,0.0,0.02019]
[1778543743437,55.77,81714.79,0.0,0.99978,0.0,0.02016]
[1778543748473,55.77,81714.98,0.0,0.99978,0.0,0.02015]
[1778543753508,55.77,81715.35,0.0,0.99978,0.0,0.02013]
[1778543758543,55.77,81716.77,0.0,0.99979,0.0,0.02006]
[1778543763578,55.77,81712.89,0.0,0.99978,0.0,0.02025]
[1778543768613,55.77,81715.57,0.0,0.99978,0.0,0.02012]
[1778543771634,55.77,81708.0,0.0,0.99978,0.0,0.02051]
[1778543777676,55.77,81709.35,0.0,0.99978,0.0,0.02044]
[1778543783182,55.77,81709.99,0.0,0.99978,0.0,0.0204]
[1778543788753,55.77,81710.33,0.0,0.99978,0.0,0.02039]
[1778543793788,55.77,81710.16,0.0,0.99978,0.0,0.02012]
[1778543798823,55.77,81715.13,0.0,0.99979,0.0,0.01986]
[1778543800837,55.77,81714.77,0.0,0.99979,0.0,0.01988]
[1778543807886,55.77,81716.62,0.0,0.99979,0.0,0.01979]
[1778543813396,55.77,81717.53,0.0,0.99979,0.0,0.01974]
[1778543819971,55.77,81718.4,0.0,0.99979,0.0,0.0197]
[1778543825013,55.77,81723.99,0.0,0.99979,0.0,0.01942]
[1778543827019,55.77,81727.48,0.0,0.99979,0.0,0.01925]
[1778543833535,55.77,81726.7,0.0,0.99979,0.0,0.01929]
[1778543836084,55.77,81719.71,0.0,0.99979,0.0,0.01963]
[1778543837090,55.77,81713.91,0.0,0.99979,0.0,0.01993]
[1778543838096,55.77,81713.89,0.0,0.99979,0.0,0.01993]
[1778543843606,55.77,81712.26,0.0,0.99979,0.0,0.02001]
[1778543849174,55.77,81710.15,0.0,0.99978,0.0,0.02012]
[1778543851188,55.77,81707.81,0.0,0.99979,0.0,0.01996]
[1778543861258,55.77,81705.64,0.0,0.99978,0.0,0.02007]
[1778543866293,55.77,81707.83,0.0,0.99979,0.0,0.01996]
[1778543871328,55.77,81707.31,0.0,0.99979,0.0,0.01998]
[1778543876368,55.77,81708.19,0.0,0.99979,0.0,0.01994]
[1778543881398,55.77,81708.96,0.0,0.99979,0.0,0.0199]
[1778543886433,55.77,81709.02,0.0,0.99979,0.0,0.0199]
[1778543891469,55.77,81713.36,0.0,0.99979,0.0,0.01968]
[1778543898517,55.77,81711.97,0.0,0.99979,0.0,0.01975]
[1778543903556,55.77,81718.08,0.0,0.99979,0.0,0.01944]
[1778543908588,55.77,81716.95,0.0,0.99979,0.0,0.0195]
[1778543913623,55.77,81717.6,0.0,0.99979,0.0,0.0192]
[1778543918658,55.77,81716.4,0.0,0.99979,0.0,0.01926]
[1778543923693,55.77,81713.47,0.0,0.99979,0.0,0.0194]
[1778543929736,55.77,81713.37,0.0,0.99979,0.0,0.01941]
[1778543934771,55.77,81712.04,0.0,0.99979,0.0,0.01947]
[1778543939805,55.77,81711.28,0.0,0.99979,0.0,0.01951]
[1778543944839,55.77,81710.11,0.0,0.99979,0.0,0.01957]
[1778543949875,55.77,81710.93,0.0,0.99979,0.0,0.01953]
[1778543954910,55.77,81712.63,0.0,0.99979,0.0,0.01944]
[1778543959944,55.77,81711.37,0.0,0.99979,0.0,0.01951]
[1778543964980,55.77,81711.78,0.0,0.99979,0.0,0.01949]
[1778543970018,55.77,81712.29,0.0,0.99979,0.0,0.01946]
[1778543973039,55.77,81710.13,0.0,0.99979,0.0,0.0193]
[1778543980088,55.77,81708.28,0.0,0.99979,0.0,0.01939]
[1778543985122,55.77,81710.59,0.0,0.99979,0.0,0.01927]
[1778543990157,55.77,81710.08,0.0,0.99979,0.0,0.0193]
[1778543996199,55.77,81710.37,0.0,0.99979,0.0,0.01928]
[1778544001236,55.77,81710.93,0.0,0.99979,0.0,0.01926]
[1778544004729,55.77,81704.88,0.0,0.99979,0.0,0.01956]
[1778544006272,55.77,81701.04,0.0,0.99979,0.0,0.01975]
[1778544011307,55.77,81699.69,0.0,0.99979,0.0,0.01982]
[1778544016340,55.77,81697.25,0.0,0.99979,0.0,0.01994]
[1778544021376,55.77,81695.01,0.0,0.99978,0.0,0.02005]
[1778544026411,55.77,81696.42,0.0,0.99979,0.0,0.01998]
[1778544031445,55.77,81695.17,0.0,0.99979,0.0,0.01977]
[1778544036482,55.77,81694.08,0.0,0.99979,0.0,0.01982]
[1778544038495,55.77,81670.52,0.0,0.99977,0.0,0.02105]
[1778544039505,55.77,81670.18,0.0,0.99977,0.0,0.02107]
[1778544043537,55.77,81664.98,0.0,0.99977,0.0,0.02135]
[1778544045551,55.77,81661.0,0.0,0.99977,0.0,0.02156]
[1778544047564,55.77,81656.96,0.0,0.99976,0.0,0.02178]
[1778544052604,55.77,81657.81,0.0,0.99976,0.0,0.02174]
[1778544053610,55.77,81652.65,0.0,0.99976,0.0,0.02202]
[1778544054619,55.77,81650.74,0.0,0.99976,0.0,0.02213]
[1778544056630,55.77,81643.9,0.0,0.99976,0.0,0.02252]
[1778544061666,55.77,81642.4,0.0,0.99975,0.0,0.0226]
[1778544063680,55.77,81636.26,0.0,0.99975,0.0,0.02295]
[1778544064687,55.77,81635.49,0.0,0.99975,0.0,0.023]
[1778544068717,55.77,81627.57,0.0,0.99974,0.0,0.02346]
[1778544069724,55.77,81621.08,0.0,0.99974,0.0,0.02385]
[1778544070729,55.77,81619.02,0.0,0.99974,0.0,0.02397]
[1778544074762,55.77,81639.92,0.0,0.99975,0.0,0.02274]
[1778544075767,55.77,81650.1,0.0,0.99976,0.0,0.02217]
[1778544077785,55.77,81661.44,0.0,0.99977,0.0,0.02154]
[1778544078792,55.77,81656.31,0.0,0.99976,0.0,0.02182]
[1778544080804,55.77,81652.42,0.0,0.99976,0.0,0.02204]
[1778544085839,55.77,81652.29,0.0,0.99976,0.0,0.02204]
[1778544091881,55.77,81651.98,0.0,0.99976,0.0,0.02176]
[1778544096920,55.77,81653.41,0.0,0.99977,0.0,0.02168]
[1778544097923,55.77,81661.99,0.0,0.99977,0.0,0.02121]
[1778544098930,55.77,81664.51,0.0,0.99977,0.0,0.02108]
[1778544103966,55.77,81664.3,0.0,0.99977,0.0,0.02109]
[1778544109005,55.77,81662.13,0.0,0.99977,0.0,0.02121]
[1778544111015,55.77,81656.86,0.0,0.99977,0.0,0.02149]
[1778544117057,55.77,81660.67,0.0,0.99977,0.0,0.02129]
[1778544119071,55.77,81671.32,0.0,0.99978,0.0,0.02072]
[1778544120077,55.77,81673.83,0.0,0.99978,0.0,0.02059]
[1778544125617,55.77,81673.75,0.0,0.99978,0.0,0.02059]
[1778544131164,55.77,81671.92,0.0,0.99978,0.0,0.02069]
[1778544136196,55.77,81672.98,0.0,0.99978,0.0,0.02063]
[1778544141230,55.77,81675.0,0.0,0.99978,0.0,0.02052]
[1778544146267,55.77,81674.81,0.0,0.99978,0.0,0.02053]
[1778544150293,55.77,81680.83,0.0,0.99978,0.0,0.02022]
[1778544153315,55.77,81683.98,0.0,0.99979,0.0,0.01978]
[1778544155839,55.77,81694.96,0.0,0.99979,0.0,0.01923]
[1778544157343,55.77,81707.12,0.0,0.9998,0.0,0.01864]
[1778544158350,55.77,81712.11,0.0,0.9998,0.0,0.01841]
[1778544162377,55.77,81714.89,0.0,0.9998,0.0,0.01828]
[1778544164393,55.77,81719.91,0.0,0.99981,0.0,0.01804]
[1778544165902,55.77,81727.54,0.0,0.99981,0.0,0.01769]
[1778544170436,55.77,81720.89,0.0,0.99981,0.0,0.018]
[1778544172447,55.77,81720.09,0.0,0.99981,0.0,0.01803]
[1778544177483,55.77,81725.0,0.0,0.99981,0.0,0.01781]
[1778544179497,55.77,81728.36,0.0,0.99981,0.0,0.01765]
[1778544182524,55.77,81736.35,0.0,0.99982,0.0,0.01729]
[1778544183530,55.77,81738.02,0.0,0.99982,0.0,0.01722]
[1778544184538,55.77,81745.72,0.0,0.99982,0.0,0.01688]
[1778544186064,55.77,81750.26,0.0,0.99982,0.0,0.01668]
[1778544187559,55.77,81757.55,0.0,0.99983,0.0,0.01637]
[1778544188566,55.77,81753.8,0.0,0.99982,0.0,0.01653]
[1778544190580,55.77,81750.98,0.0,0.99982,0.0,0.01665]
[1778544195615,55.77,81750.17,0.0,0.99982,0.0,0.01669]
[1778544199643,55.77,81743.11,0.0,0.99982,0.0,0.01699]
[1778544201656,55.77,81740.01,0.0,0.99982,0.0,0.01713]
[1778544207699,55.77,81740.04,0.0,0.99982,0.0,0.01713]
[1778544211727,55.77,81737.86,0.0,0.99982,0.0,0.01698]
[1778544216766,55.77,81734.11,0.0,0.99982,0.0,0.01715]
[1778544221799,55.77,81735.05,0.0,0.99982,0.0,0.0171]
[1778544224820,55.77,81729.15,0.0,0.99981,0.0,0.01737]
[1778544229855,55.77,81733.21,0.0,0.99982,0.0,0.01719]
[1778544234890,55.77,81733.21,0.0,0.99982,0.0,0.01719]
[1778544239925,55.77,81734.33,0.0,0.99982,0.0,0.01714]
[1778544244959,55.77,81734.96,0.0,0.99982,0.0,0.01711]
[1778544249995,55.77,81735.84,0.0,0.99982,0.0,0.01707]
[1778544255030,55.77,81736.37,0.0,0.99982,0.0,0.01705]
[1778544260065,55.77,81735.83,0.0,0.99982,0.0,0.01707]
[1778544265101,55.77,81733.69,0.0,0.99982,0.0,0.01716]
[1778544270136,55.77,81726.54,0.0,0.99981,0.0,0.01748]
[1778544271144,55.77,81722.92,0.0,0.99981,0.0,0.0174]
[1778544276700,55.77,81716.3,0.0,0.99981,0.0,0.0177]
[1778544278193,55.77,81715.65,0.0,0.99981,0.0,0.01773]
[1778544283228,55.77,81715.38,0.0,0.99981,0.0,0.01774]
[1778544286771,55.77,81708.85,0.0,0.99981,0.0,0.01804]
[1778544288262,55.77,81708.12,0.0,0.99981,0.0,0.01808]
[1778544293300,55.77,81707.86,0.0,0.99981,0.0,0.01809]
[1778544298332,55.77,81707.11,0.0,0.99981,0.0,0.01812]
[1778544303370,55.77,81702.59,0.0,0.9998,0.0,0.01833]
[1778544308403,55.77,81704.63,0.0,0.9998,0.0,0.01824]
[1778544313441,55.77,81700.98,0.0,0.9998,0.0,0.01841]
[1778544314449,55.77,81689.23,0.0,0.9998,0.0,0.01898]
[1778544315455,55.77,81689.23,0.0,0.9998,0.0,0.01898]
[1778544316982,55.77,81689.13,0.0,0.9998,0.0,0.01898]
[1778544322508,55.77,81688.31,0.0,0.9998,0.0,0.01902]
[1778544327543,55.77,81685.28,0.0,0.99979,0.0,0.01917]
[1778544332581,55.77,81685.32,0.0,0.9998,0.0,0.0189]
[1778544337880,55.77,81683.55,0.0,0.9998,0.0,0.01898]
[1778544343902,55.77,81683.57,0.0,0.9998,0.0,0.01898]
[1778544348933,55.77,81684.01,0.0,0.9998,0.0,0.01896]
[1778544353966,55.77,81683.35,0.0,0.9998,0.0,0.01899]
[1778544359225,55.77,81684.22,0.0,0.9998,0.0,0.01895]
[1778544364260,55.77,81684.72,0.0,0.9998,0.0,0.01893]
[1778544369297,55.77,81673.87,0.0,0.99979,0.0,0.01946]
[1778544370303,55.77,81667.76,0.0,0.99979,0.0,0.01977]
[1778544375338,55.77,81664.9,0.0,0.99978,0.0,0.01992]
[1778544380374,55.77,81660.72,0.0,0.99978,0.0,0.02013]
[1778544385409,55.77,81657.97,0.0,0.99978,0.0,0.02027]
[1778544390445,55.77,81656.37,0.0,0.99978,0.0,0.02035]
[1778544392458,55.77,81654.13,0.0,0.99978,0.0,0.02019]
[1778544397776,55.77,81654.84,0.0,0.99978,0.0,0.02015]
[1778544403536,55.77,81653.43,0.0,0.99978,0.0,0.02022]
[1778544410583,55.77,81652.39,0.0,0.99978,0.0,0.02028]
[1778544414614,55.77,81642.45,0.0,0.99977,0.0,0.0208]
[1778544419647,55.77,81643.79,0.0,0.99977,0.0,0.02073]
[1778544424683,55.77,81643.06,0.0,0.99977,0.0,0.02077]
[1778544429718,55.77,81643.89,0.0,0.99977,0.0,0.02072]
[1778544434753,55.77,81645.71,0.0,0.99978,0.0,0.02063]
[1778544439788,55.77,81645.66,0.0,0.99978,0.0,0.02063]
[1778544444823,55.77,81648.82,0.0,0.99978,0.0,0.02046]
[1778544448130,55.77,81638.73,0.0,0.99977,0.0,0.021]
[1778544448851,55.77,81638.73,0.0,0.99977,0.0,0.021]
[1778544453887,55.77,81638.5,0.0,0.99977,0.0,0.02072]
[1778544458922,55.77,81637.52,0.0,0.99977,0.0,0.02077]
[1778544463957,55.77,81638.0,0.0,0.99977,0.0,0.02074]
[1778544466979,55.77,81629.52,0.0,0.99977,0.0,0.0212]
[1778544468270,55.77,81614.08,0.0,0.99976,0.0,0.02205]
[1778544472033,55.77,81619.77,0.0,0.99976,0.0,0.02173]
[1778544477068,55.77,81621.47,0.0,0.99976,0.0,0.02164]
[1778544480093,55.77,81634.03,0.0,0.99977,0.0,0.02096]
[1778544485124,55.77,81636.27,0.0,0.99977,0.0,0.02084]
[1778544489152,55.77,81631.19,0.0,0.99977,0.0,0.02111]
[1778544494187,55.77,81629.43,0.0,0.99977,0.0,0.0212]
[1778544499222,55.77,81630.0,0.0,0.99977,0.0,0.02117]
[1778544501236,55.77,81637.87,0.0,0.99977,0.0,0.02075]
[1778544504259,55.77,81640.8,0.0,0.99978,0.0,0.0206]
[1778544506272,55.77,81643.08,0.0,0.99978,0.0,0.02048]
[1778544511307,55.77,81642.49,0.0,0.99978,0.0,0.02022]
[1778544516342,55.77,81641.48,0.0,0.99978,0.0,0.02027]
[1778544522385,55.77,81639.61,0.0,0.99978,0.0,0.02037]
[1778544527421,55.77,81639.6,0.0,0.99978,0.0,0.02037]
[1778544534470,55.77,81639.56,0.0,0.99978,0.0,0.02037]
[1778544536484,55.77,81647.05,0.0,0.99978,0.0,0.01998]
[1778544537491,55.77,81652.3,0.0,0.99979,0.0,0.01972]
[1778544542526,55.77,81647.62,0.0,0.99978,0.0,0.01996]
[1778544546554,55.77,81642.29,0.0,0.99978,0.0,0.02023]
[1778544553603,55.77,81643.18,0.0,0.99978,0.0,0.02018]
[1778544556624,55.77,81636.88,0.0,0.99978,0.0,0.02051]
[1778544561660,55.77,81638.29,0.0,0.99978,0.0,0.02044]
[1778544566695,55.77,81647.55,0.0,0.99978,0.0,0.01996]
[1778544571730,55.77,81649.3,0.0,0.99979,0.0,0.01959]
[1778544576767,55.77,81648.52,0.0,0.99979,0.0,0.01963]
[1778544579049,55.77,81643.08,0.0,0.99978,0.0,0.01991]
[1778544584822,55.77,81641.97,0.0,0.99978,0.0,0.01996]
[1778544589119,55.77,81649.27,0.0,0.99979,0.0,0.01959]
[1778544595899,55.77,81648.89,0.0,0.99979,0.0,0.01961]
[1778544600934,55.77,81649.82,0.0,0.99979,0.0,0.01956]
[1778544605968,55.77,81649.13,0.0,0.99979,0.0,0.0196]
[1778544611004,55.77,81651.37,0.0,0.99979,0.0,0.01949]
[1778544619332,55.77,81650.6,0.0,0.99979,0.0,0.01952]
[1778544621075,55.77,81645.43,0.0,0.99979,0.0,0.01979]
[1778544626110,55.77,81644.61,0.0,0.99978,0.0,0.01983]
[1778544631146,55.77,81645.36,0.0,0.99979,0.0,0.01951]
[1778544636181,55.77,81644.47,0.0,0.99979,0.0,0.01955]
[1778544641218,55.77,81645.2,0.0,0.99979,0.0,0.01952]
[1778544644239,55.77,81637.82,0.0,0.99978,0.0,0.01989]
[1778544648267,55.77,81632.43,0.0,0.99978,0.0,0.02017]
[1778544653303,55.77,81632.45,0.0,0.99978,0.0,0.02017]
[1778544656331,55.77,81637.96,0.0,0.99978,0.0,0.01989]
[1778544658346,55.77,81642.92,0.0,0.99979,0.0,0.01963]
[1778544663381,55.77,81635.8,0.0,0.99978,0.0,0.02]
[1778544665395,55.77,81633.7,0.0,0.99978,0.0,0.0201]
[1778544670429,55.77,81633.27,0.0,0.99978,0.0,0.02013]
[1778544674459,55.77,81638.84,0.0,0.99978,0.0,0.01984]
[1778544679493,55.77,81640.07,0.0,0.99978,0.0,0.01978]
[1778544684529,55.77,81639.94,0.0,0.99978,0.0,0.01978]
[1778544689570,55.77,81645.51,0.0,0.99979,0.0,0.0195]
[1778544690572,55.77,81654.31,0.0,0.99979,0.0,0.01906]
[1778544691580,55.77,81654.31,0.0,0.9998,0.0,0.01879]
[1778544696615,55.77,81652.17,0.0,0.99979,0.0,0.0189]
[1778544701650,55.77,81650.77,0.0,0.99979,0.0,0.01897]
[1778544706685,55.77,81649.73,0.0,0.99979,0.0,0.01902]
[1778544711721,55.77,81648.97,0.0,0.99979,0.0,0.01905]
[1778544713734,55.77,81642.52,0.0,0.99979,0.0,0.01937]
[1778544718768,55.77,81640.65,0.0,0.99979,0.0,0.01947]
[1778544723805,55.77,81643.2,0.0,0.99979,0.0,0.01934]
[1778544728839,55.77,81645.9,0.0,0.99979,0.0,0.01921]
[1778544731860,55.77,81640.82,0.0,0.99979,0.0,0.01946]
[1778544736896,55.77,81636.69,0.0,0.99979,0.0,0.01967]
[1778544738909,55.77,81628.34,0.0,0.99978,0.0,0.0201]
[1778544740176,55.77,81622.01,0.0,0.99978,0.0,0.02043]
[1778544745958,55.77,81623.53,0.0,0.99978,0.0,0.02035]
[1778544750993,55.77,81623.11,0.0,0.99978,0.0,0.02037]
[1778544756028,55.77,81625.69,0.0,0.99978,0.0,0.01995]
[1778544758052,55.77,81604.79,0.0,0.99977,0.0,0.02105]
[1778544759055,55.77,81591.21,0.0,0.99976,0.0,0.0218]
[1778544764090,55.77,81594.96,0.0,0.99976,0.0,0.02159]
[1778544769126,55.77,81594.64,0.0,0.99976,0.0,0.02161]
[1778544774159,55.77,81594.94,0.0,0.99976,0.0,0.02159]
[1778544779195,55.77,81595.11,0.0,0.99976,0.0,0.02158]
[1778544784236,55.77,81592.28,0.0,0.99976,0.0,0.02174]
[1778544789265,55.77,81592.53,0.0,0.99976,0.0,0.02172]
[1778544792287,55.77,81599.83,0.0,0.99977,0.0,0.02132]
[1778544794300,55.77,81606.02,0.0,0.99977,0.0,0.02099]
[1778544799334,55.77,81602.69,0.0,0.99977,0.0,0.02117]
[1778544804370,55.77,81600.98,0.0,0.99977,0.0,0.02126]
[1778544809406,55.77,81601.75,0.0,0.99977,0.0,0.02122]
[1778544810673,55.77,81613.2,0.0,0.99977,0.0,0.0206]
[1778544811421,55.77,81613.2,0.0,0.99978,0.0,0.02031]
[1778544816458,55.77,81612.03,0.0,0.99978,0.0,0.02037]
[1778544821493,55.77,81611.58,0.0,0.99978,0.0,0.0204]
[1778544826528,55.77,81611.49,0.0,0.99978,0.0,0.0204]
[1778544828542,55.77,81617.55,0.0,0.99978,0.0,0.02008]
[1778544833579,55.77,81616.26,0.0,0.99978,0.0,0.02015]
[1778544839618,55.77,81616.28,0.0,0.99978,0.0,0.02015]
[1778544844654,55.77,81614.47,0.0,0.99978,0.0,0.02024]
[1778544849690,55.77,81613.6,0.0,0.99978,0.0,0.02029]
[1778544851704,55.77,81606.95,0.0,0.99977,0.0,0.02064]
[1778544854725,55.77,81602.03,0.0,0.99977,0.0,0.0209]
[1778544859761,55.77,81602.69,0.0,0.99977,0.0,0.02087]
[1778544864795,55.77,81602.65,0.0,0.99977,0.0,0.02087]
[1778544867816,55.77,81595.09,0.0,0.99977,0.0,0.02128]
[1778544873858,55.77,81596.3,0.0,0.99977,0.0,0.02091]
[1778544879899,55.77,81599.9,0.0,0.99977,0.0,0.02072]
[1778544884935,55.77,81598.64,0.0,0.99977,0.0,0.02079]
[1778544888963,55.77,81599.37,0.0,0.99977,0.0,0.02075]
[1778544889969,55.77,81597.94,0.0,0.99977,0.0,0.02083]
[1778544895014,55.77,81598.8,0.0,0.99977,0.0,0.02078]
[1778544900058,55.77,81597.55,0.0,0.99977,0.0,0.02085]
[1778544901312,55.77,81591.94,0.0,0.99977,0.0,0.02115]
[1778544907094,55.77,81602.18,0.0,0.99977,0.0,0.0206]
[1778544912129,55.77,81602.54,0.0,0.99977,0.0,0.02058]
[1778544919177,55.77,81600.87,0.0,0.99977,0.0,0.02067]
[1778544925220,55.77,81600.14,0.0,0.99977,0.0,0.02071]
[1778544927233,55.77,81604.98,0.0,0.99978,0.0,0.02045]
[1778544932268,55.77,81607.66,0.0,0.99978,0.0,0.02002]
[1778544937303,55.77,81607.53,0.0,0.99978,0.0,0.02003]
[1778544946366,55.77,81606.03,0.0,0.99978,0.0,0.02011]
[1778544951667,55.77,81608.32,0.0,0.99978,0.0,0.01999]
[1778544957444,55.77,81607.53,0.0,0.99978,0.0,0.02003]
[1778544962479,55.77,81609.73,0.0,0.99978,0.0,0.01992]
[1778544967514,55.77,81608.04,0.0,0.99978,0.0,0.02]
[1778544972561,55.77,81607.45,0.0,0.99978,0.0,0.02003]
[1778544977588,55.77,81606.36,0.0,0.99978,0.0,0.02009]
[1778544982624,55.77,81605.52,0.0,0.99978,0.0,0.02013]
[1778544987659,55.77,81605.86,0.0,0.99978,0.0,0.02012]
[1778544992695,55.77,81604.37,0.0,0.99978,0.0,0.01991]
[1778544998738,55.77,81604.35,0.0,0.99978,0.0,0.01991]
[1778545003773,55.77,81603.66,0.0,0.99978,0.0,0.01994]
[1778545008808,55.77,81603.79,0.0,0.99978,0.0,0.01994]
[1778545013843,55.77,81604.72,0.0,0.99978,0.0,0.01989]
[1778545018881,55.77,81608.43,0.0,0.99978,0.0,0.0197]
[1778545023918,55.77,81608.57,0.0,0.99978,0.0,0.01969]
[1778545028948,55.77,81612.75,0.0,0.99979,0.0,0.01948]
[1778545029955,55.77,81624.4,0.0,0.99979,0.0,0.0189]
[1778545030962,55.77,81627.6,0.0,0.9998,0.0,0.01874]
[1778545035997,55.77,81626.73,0.0,0.9998,0.0,0.01878]
[1778545040025,55.77,81631.38,0.0,0.9998,0.0,0.01856]
[1778545045060,55.77,81630.92,0.0,0.9998,0.0,0.01858]
[1778545050095,55.77,81631.64,0.0,0.9998,0.0,0.01854]
[1778545052371,55.77,81641.2,0.0,0.99981,0.0,0.01783]
[1778545057144,55.77,81644.93,0.0,0.99981,0.0,0.01765]
[1778545062441,55.77,81640.09,0.0,0.99981,0.0,0.01788]
[1778545064193,55.77,81634.09,0.0,0.9998,0.0,0.01816]
[1778545069228,55.77,81632.58,0.0,0.9998,0.0,0.01823]
[1778545071242,55.77,81637.42,0.0,0.9998,0.0,0.018]
[1778545076277,55.77,81639.14,0.0,0.9998,0.0,0.01792]
[1778545081312,55.77,81635.11,0.0,0.9998,0.0,0.01811]
[1778545085340,55.77,81640.98,0.0,0.99981,0.0,0.01784]
[1778545087354,55.77,81634.48,0.0,0.9998,0.0,0.01814]
[1778545090375,55.77,81628.89,0.0,0.9998,0.0,0.01841]
[1778545095410,55.77,81628.29,0.0,0.9998,0.0,0.01844]
[1778545100444,55.77,81633.3,0.0,0.9998,0.0,0.0182]
[1778545106486,55.77,81637.09,0.0,0.9998,0.0,0.01802]
[1778545111522,55.77,81641.82,0.0,0.99981,0.0,0.01754]
[1778545116557,55.77,81640.19,0.0,0.99981,0.0,0.01761]
[1778545121592,55.77,81640.03,0.0,0.99981,0.0,0.01762]
[1778545125619,55.77,81633.65,0.0,0.9998,0.0,0.01792]
[1778545130654,55.77,81630.24,0.0,0.9998,0.0,0.01808]
[1778545135691,55.77,81629.35,0.0,0.9998,0.0,0.01812]
[1778545140730,55.77,81629.72,0.0,0.9998,0.0,0.0181]
[1778545143014,55.77,81607.13,0.0,0.99979,0.0,0.0192]
[1778545143750,55.77,81606.97,0.0,0.99979,0.0,0.01921]
[1778545144755,55.77,81601.7,0.0,0.99979,0.0,0.01947]
[1778545145762,55.77,81595.61,0.0,0.99978,0.0,0.01979]
[1778545150797,55.77,81593.11,0.0,0.99978,0.0,0.01991]
[1778545154827,55.77,81584.94,0.0,0.99978,0.0,0.02034]
[1778545155834,55.77,81581.32,0.0,0.99977,0.0,0.02053]
[1778545157847,55.77,81578.93,0.0,0.99977,0.0,0.02066]
[1778545162885,55.77,81574.92,0.0,0.99977,0.0,0.02088]
[1778545167921,55.77,81573.43,0.0,0.99977,0.0,0.02096]
[1778545173965,55.77,81575.07,0.0,0.99977,0.0,0.02057]
[1778545179001,55.77,81576.15,0.0,0.99977,0.0,0.02051]
[1778545184039,55.77,81587.09,0.0,0.99978,0.0,0.01994]
[1778545185048,55.77,81586.41,0.0,0.99978,0.0,0.01997]
[1778545190082,55.77,81584.01,0.0,0.99978,0.0,0.0201]
[1778545195116,55.77,81584.41,0.0,0.99978,0.0,0.02008]
[1778545200151,55.77,81583.58,0.0,0.99978,0.0,0.02012]
[1778545205186,55.77,81583.1,0.0,0.99978,0.0,0.02015]
[1778545210227,55.77,81583.55,0.0,0.99978,0.0,0.02012]
[1778545215264,55.77,81588.18,0.0,0.99978,0.0,0.01988]
[1778545219291,55.77,81594.02,0.0,0.99978,0.0,0.01958]
[1778545224326,55.77,81596.02,0.0,0.99979,0.0,0.01948]
[1778545227348,55.77,81602.84,0.0,0.99979,0.0,0.01914]
[1778545228354,55.77,81609.33,0.0,0.99979,0.0,0.01882]
[1778545230371,55.77,81616.77,0.0,0.9998,0.0,0.01845]
[1778545235403,55.77,81614.29,0.0,0.9998,0.0,0.0183]
[1778545240438,55.77,81612.17,0.0,0.9998,0.0,0.01841]
[1778545245473,55.77,81611.03,0.0,0.9998,0.0,0.01846]
[1778545250508,55.77,81606.38,0.0,0.9998,0.0,0.01869]
[1778545252521,55.77,81598.59,0.0,0.99979,0.0,0.01907]
[1778545258564,55.77,81595.27,0.0,0.99979,0.0,0.01924]
[1778545263861,55.77,81592.86,0.0,0.99979,0.0,0.01936]
[1778545269641,55.77,81588.64,0.0,0.99978,0.0,0.01957]
[1778545274676,55.77,81585.35,0.0,0.99978,0.0,0.01974]
[1778545276690,55.77,81581.03,0.0,0.99978,0.0,0.01996]
[1778545281732,55.77,81578.32,0.0,0.99978,0.0,0.0201]
[1778545286767,55.77,81574.24,0.0,0.99978,0.0,0.02032]
[1778545291802,55.77,81573.37,0.0,0.99978,0.0,0.02007]
[1778545296837,55.77,81572.29,0.0,0.99978,0.0,0.02013]
[1778545302879,55.77,81573.69,0.0,0.99978,0.0,0.02006]
[1778545307914,55.77,81572.63,0.0,0.99978,0.0,0.02011]
[1778545312948,55.77,81572.26,0.0,0.99978,0.0,0.02013]
[1778545316976,55.77,81564.41,0.0,0.99977,0.0,0.02055]
[1778545317984,55.77,81558.98,0.0,0.99977,0.0,0.02084]
[1778545323018,55.77,81557.47,0.0,0.99977,0.0,0.02092]
[1778545326048,55.77,81566.64,0.0,0.99977,0.0,0.02043]
[1778545327055,55.77,81566.18,0.0,0.99977,0.0,0.02045]
[1778545332091,55.77,81563.29,0.0,0.99977,0.0,0.02061]
[1778545337125,55.77,81562.74,0.0,0.99977,0.0,0.02064]
[1778545342161,55.77,81561.99,0.0,0.99977,0.0,0.02068]
[1778545344174,55.77,81553.26,0.0,0.99977,0.0,0.02115]
[1778545346189,55.77,81552.27,0.0,0.99977,0.0,0.0212]
[1778545351224,55.77,81552.28,0.0,0.99977,0.0,0.0209]
[1778545356259,55.77,81552.33,0.0,0.99977,0.0,0.0209]
[1778545361295,55.77,81553.57,0.0,0.99977,0.0,0.02083]
[1778545366329,55.77,81555.13,0.0,0.99977,0.0,0.02075]
[1778545371365,55.77,81556.13,0.0,0.99977,0.0,0.02069]
[1778545376399,55.77,81556.0,0.0,0.99977,0.0,0.0207]
[1778545381434,55.77,81550.77,0.0,0.99977,0.0,0.02098]
[1778545386471,55.77,81551.18,0.0,0.99977,0.0,0.02096]
[1778545391505,55.77,81548.59,0.0,0.99977,0.0,0.0211]
[1778545394778,55.77,81542.55,0.0,0.99976,0.0,0.02143]
[1778545400568,55.77,81541.49,0.0,0.99976,0.0,0.02149]
[1778545401574,55.77,81533.2,0.0,0.99976,0.0,0.02196]
[1778545406610,55.77,81530.1,0.0,0.99975,0.0,0.02214]
[1778545411644,55.77,81531.08,0.0,0.99976,0.0,0.02177]
[1778545416681,55.77,81527.62,0.0,0.99976,0.0,0.02196]
[1778545418694,55.77,81519.28,0.0,0.99975,0.0,0.02244]
[1778545419701,55.77,81514.5,0.0,0.99975,0.0,0.02272]
[1778545420708,55.77,81520.61,0.0,0.99975,0.0,0.02236]
[1778545425742,55.77,81524.28,0.0,0.99975,0.0,0.02215]
[1778545430778,55.77,81524.65,0.0,0.99975,0.0,0.02213]
[1778545432791,55.77,81531.35,0.0,0.99976,0.0,0.02175]
[1778545437827,55.77,81532.45,0.0,0.99976,0.0,0.02169]
[1778545438834,55.77,81527.08,0.0,0.99976,0.0,0.02199]
[1778545443868,55.77,81527.31,0.0,0.99976,0.0,0.02198]
[1778545448904,55.77,81530.37,0.0,0.99976,0.0,0.02181]
[1778545453939,55.77,81529.57,0.0,0.99976,0.0,0.02185]
[1778545456960,55.77,81524.12,0.0,0.99975,0.0,0.02216]
[1778545462016,55.77,81511.13,0.0,0.99974,0.0,0.02292]
[1778545463019,55.77,81511.13,0.0,0.99974,0.0,0.02292]
[1778545464023,55.77,81500.51,0.0,0.99974,0.0,0.02356]
[1778545469060,55.77,81499.78,0.0,0.99974,0.0,0.0236]
[1778545472081,55.77,81505.77,0.0,0.99974,0.0,0.02291]
[1778545477117,55.77,81509.24,0.0,0.99975,0.0,0.0227]
[1778545483158,55.77,81508.69,0.0,0.99975,0.0,0.02274]
[1778545488192,55.77,81509.02,0.0,0.99975,0.0,0.02272]
[1778545493228,55.77,81510.0,0.0,0.99975,0.0,0.02266]
[1778545501284,55.77,81509.94,0.0,0.99975,0.0,0.02266]
[1778545505312,55.77,81503.65,0.0,0.99974,0.0,0.02304]
[1778545510348,55.77,81502.04,0.0,0.99974,0.0,0.02313]
[1778545515382,55.77,81509.34,0.0,0.99975,0.0,0.0227]
[1778545518402,55.77,81512.61,0.0,0.99975,0.0,0.02251]
[1778545523438,55.77,81511.74,0.0,0.99975,0.0,0.02256]
[1778545528474,55.77,81510.04,0.0,0.99975,0.0,0.02266]
[1778545531494,55.77,81507.96,0.0,0.99975,0.0,0.02246]
[1778545536531,55.77,81508.17,0.0,0.99975,0.0,0.02244]
[1778545541565,55.77,81505.56,0.0,0.99975,0.0,0.0226]
[1778545546600,55.77,81504.95,0.0,0.99975,0.0,0.02263]
[1778545551635,55.77,81509.32,0.0,0.99975,0.0,0.02238]
[1778545552642,55.77,81514.94,0.0,0.99975,0.0,0.02205]
[1778545557677,55.77,81518.37,0.0,0.99976,0.0,0.02186]
[1778545562713,55.77,81514.97,0.0,0.99975,0.0,0.02205]
[1778545567748,55.77,81514.03,0.0,0.99975,0.0,0.02211]
[1778545572782,55.77,81518.02,0.0,0.99976,0.0,0.02188]
[1778545577817,55.77,81517.27,0.0,0.99976,0.0,0.02192]
[1778545582853,55.77,81517.48,0.0,0.99976,0.0,0.02191]
[1778545589902,55.77,81518.17,0.0,0.99976,0.0,0.02187]
[1778545594936,55.77,81518.26,0.0,0.99976,0.0,0.02155]
[1778545599971,55.77,81516.96,0.0,0.99976,0.0,0.02162]
[1778545605010,55.77,81525.41,0.0,0.99976,0.0,0.02115]
[1778545610043,55.77,81527.25,0.0,0.99977,0.0,0.02105]
[1778545615077,55.77,81525.2,0.0,0.99976,0.0,0.02116]
[1778545620113,55.77,81524.23,0.0,0.99976,0.0,0.02122]
[1778545625147,55.77,81528.37,0.0,0.99977,0.0,0.02099]
[1778545630183,55.77,81530.98,0.0,0.99977,0.0,0.02085]
[1778545636476,55.77,81531.15,0.0,0.99977,0.0,0.02084]
[1778545643274,55.77,81534.27,0.0,0.99977,0.0,0.02067]
[1778545648311,55.77,81533.92,0.0,0.99977,0.0,0.02069]
[1778545649318,55.77,81527.52,0.0,0.99977,0.0,0.02104]
[1778545650325,55.77,81521.72,0.0,0.99976,0.0,0.02136]
[1778545655360,55.77,81521.09,0.0,0.99976,0.0,0.02108]
[1778545658381,55.77,81526.76,0.0,0.99977,0.0,0.02077]
[1778545663416,55.77,81527.94,0.0,0.99977,0.0,0.02071]
[1778545669459,55.77,81528.22,0.0,0.99977,0.0,0.02069]
[1778545675502,55.77,81527.06,0.0,0.99977,0.0,0.02076]
[1778545678525,55.77,81517.93,0.0,0.99976,0.0,0.02126]
[1778545680537,55.77,81517.17,0.0,0.99976,0.0,0.0213]
[1778545685571,55.77,81515.56,0.0,0.99976,0.0,0.02139]
[1778545690619,55.77,81520.89,0.0,0.99976,0.0,0.02109]
[1778545691626,55.77,81540.09,0.0,0.99978,0.0,0.02006]
[1778545692633,55.77,81544.04,0.0,0.99978,0.0,0.01985]
[1778545697667,55.77,81540.69,0.0,0.99978,0.0,0.02003]
[1778545702703,55.77,81540.03,0.0,0.99978,0.0,0.02006]
[1778545707737,55.77,81540.71,0.0,0.99978,0.0,0.02003]
[1778545711766,55.77,81538.53,0.0,0.99978,0.0,0.01985]
[1778545714787,55.77,81546.51,0.0,0.99978,0.0,0.01944]
[1778545717060,55.77,81540.66,0.0,0.99978,0.0,0.01974]
[1778545722843,55.77,81527.08,0.0,0.99977,0.0,0.02045]
[1778545727878,55.77,81524.34,0.0,0.99977,0.0,0.0206]
[1778545732913,55.77,81525.06,0.0,0.99977,0.0,0.02056]
[1778545737950,55.77,81523.87,0.0,0.99977,0.0,0.02063]
[1778545742983,55.77,81532.39,0.0,0.99978,0.0,0.02017]
[1778545748018,55.77,81533.5,0.0,0.99978,0.0,0.02011]
[1778545752045,55.77,81540.23,0.0,0.99978,0.0,0.01976]
[1778545757342,55.77,81543.17,0.0,0.99978,0.0,0.01961]
[1778545763124,55.77,81543.65,0.0,0.99978,0.0,0.01958]
[1778545768158,55.77,81543.6,0.0,0.99978,0.0,0.01959]
[1778545773193,55.77,81546.9,0.0,0.99979,0.0,0.01913]
[1778545778228,55.77,81546.03,0.0,0.99979,0.0,0.01918]
[1778545783262,55.77,81547.71,0.0,0.99979,0.0,0.01909]
[1778545789304,55.77,81547.78,0.0,0.99979,0.0,0.01909]
[1778545794340,55.77,81546.93,0.0,0.99979,0.0,0.01913]
[1778545800382,55.77,81546.4,0.0,0.99979,0.0,0.01916]
[1778545805416,55.77,81546.56,0.0,0.99979,0.0,0.01915]
[1778545810454,55.77,81546.23,0.0,0.99979,0.0,0.01917]
[1778545815496,55.77,81545.57,0.0,0.99979,0.0,0.0192]
[1778545820530,55.77,81546.14,0.0,0.99979,0.0,0.01917]
[1778545823551,55.77,81553.09,0.0,0.99979,0.0,0.01882]
[1778545824557,55.77,81555.48,0.0,0.99979,0.0,0.0187]
[1778545825566,55.77,81560.57,0.0,0.9998,0.0,0.01845]
[1778545826571,55.77,81572.94,0.0,0.9998,0.0,0.01786]
[1778545827578,55.77,81572.94,0.0,0.9998,0.0,0.01786]
[1778545828587,55.77,81585.68,0.0,0.99981,0.0,0.01727]
[1778545829593,55.77,81593.41,0.0,0.99981,0.0,0.01691]
[1778545830610,55.77,81587.93,0.0,0.99981,0.0,0.01716]
[1778545831608,55.77,81582.14,0.0,0.99981,0.0,0.01717]
[1778545832616,55.77,81576.98,0.0,0.99981,0.0,0.0174]
[1778545834628,55.77,81574.26,0.0,0.99981,0.0,0.01753]
[1778545839663,55.77,81564.22,0.0,0.9998,0.0,0.018]
[1778545840670,55.77,81561.56,0.0,0.9998,0.0,0.01813]
[1778545845705,55.77,81562.0,0.0,0.9998,0.0,0.01811]
[1778545850740,55.77,81557.45,0.0,0.9998,0.0,0.01833]
[1778545855774,55.77,81557.66,0.0,0.9998,0.0,0.01832]
[1778545860810,55.77,81557.32,0.0,0.9998,0.0,0.01834]
[1778545861818,55.77,81565.7,0.0,0.9998,0.0,0.01793]
[1778545862825,55.77,81568.21,0.0,0.9998,0.0,0.01781]
[1778545867861,55.77,81563.39,0.0,0.9998,0.0,0.01804]
[1778545873902,55.77,81562.48,0.0,0.9998,0.0,0.01809]
[1778545878936,55.77,81563.83,0.0,0.9998,0.0,0.01802]
[1778545883973,55.77,81560.57,0.0,0.9998,0.0,0.01818]
[1778545889007,55.77,81560.0,0.0,0.9998,0.0,0.01821]
[1778545893035,55.77,81567.41,0.0,0.99981,0.0,0.01759]
[1778545898336,55.77,81579.07,0.0,0.99981,0.0,0.01705]
[1778545899078,55.77,81579.07,0.0,0.99981,0.0,0.01705]
[1778545904115,55.77,81580.54,0.0,0.99981,0.0,0.01698]
[1778545908416,55.77,81575.52,0.0,0.99981,0.0,0.01721]
[1778545914183,55.77,81575.45,0.0,0.99981,0.0,0.01721]
[1778545919219,55.77,81574.43,0.0,0.99981,0.0,0.01726]
[1778545924253,55.77,81584.57,0.0,0.99981,0.0,0.0168]
[1778545927274,55.77,81594.99,0.0,0.99982,0.0,0.01634]
[1778545932310,55.77,81596.68,0.0,0.99982,0.0,0.01627]
[1778545937344,55.77,81598.6,0.0,0.99982,0.0,0.01618]
[1778545942379,55.77,81596.52,0.0,0.99982,0.0,0.01627]
[1778545944393,55.77,81601.74,0.0,0.99982,0.0,0.01605]
[1778545948696,55.77,81611.64,0.0,0.99983,0.0,0.01563]
[1778545949429,55.77,81611.64,0.0,0.99983,0.0,0.01563]
[1778545953459,55.77,81617.43,0.0,0.99983,0.0,0.01515]
[1778545958766,55.77,81620.0,0.0,0.99984,0.0,0.01505]
[1778545964536,55.77,81619.95,0.0,0.99984,0.0,0.01505]
[1778545969570,55.77,81622.11,0.0,0.99984,0.0,0.01496]
[1778545971584,55.77,81613.4,0.0,0.99983,0.0,0.01531]
[1778545976622,55.77,81615.24,0.0,0.99983,0.0,0.01524]
[1778545981657,55.77,81614.57,0.0,0.99983,0.0,0.01527]
[1778545982664,55.77,81608.37,0.0,0.99983,0.0,0.01552]
[1778545983671,55.77,81602.67,0.0,0.99983,0.0,0.01576]
[1778545988975,55.77,81594.08,0.0,0.99982,0.0,0.01613]
[1778545991727,55.77,81590.45,0.0,0.99982,0.0,0.01629]
[1778545996762,55.77,81584.57,0.0,0.99982,0.0,0.01655]
[1778545997769,55.77,81584.68,0.0,0.99982,0.0,0.01654]
[1778546003811,55.77,81582.32,0.0,0.99982,0.0,0.01665]
[1778546007838,55.77,81575.71,0.0,0.99981,0.0,0.01694]
[1778546009853,55.77,81572.3,0.0,0.99981,0.0,0.0171]
[1778546014888,55.77,81572.33,0.0,0.99981,0.0,0.01684]
[1778546019922,55.77,81568.52,0.0,0.99981,0.0,0.01701]
[1778546027979,55.77,81568.08,0.0,0.99981,0.0,0.01703]
[1778546033019,55.77,81566.5,0.0,0.99981,0.0,0.0171]
[1778546038051,55.77,81566.51,0.0,0.99981,0.0,0.0171]
[1778546043087,55.77,81568.7,0.0,0.99981,0.0,0.017]
[1778546049397,55.77,81568.27,0.0,0.99981,0.0,0.01702]
[1778546055169,55.77,81566.75,0.0,0.99981,0.0,0.01709]
[1778546059468,55.77,81573.27,0.0,0.99981,0.0,0.0168]
[1778546063226,55.77,81574.64,0.0,0.99982,0.0,0.01673]
[1778546067254,55.77,81579.91,0.0,0.99982,0.0,0.0165]
[1778546072290,55.77,81582.2,0.0,0.99982,0.0,0.01615]
[1778546077324,55.77,81577.24,0.0,0.99982,0.0,0.01637]
[1778546082358,55.77,81569.2,0.0,0.99982,0.0,0.01672]
[1778546087394,55.77,81565.63,0.0,0.99981,0.0,0.01688]
[1778546092429,55.77,81566.74,0.0,0.99981,0.0,0.01683]
[1778546097464,55.77,81559.54,0.0,0.99981,0.0,0.01716]
[1778546102498,55.77,81557.88,0.0,0.99981,0.0,0.01724]
[1778546108541,55.77,81556.69,0.0,0.99981,0.0,0.01729]
[1778546117605,55.77,81556.17,0.0,0.99981,0.0,0.01731]
[1778546119892,55.77,81562.31,0.0,0.99981,0.0,0.01703]
[1778546125660,55.77,81561.57,0.0,0.99981,0.0,0.01707]
[1778546130694,55.77,81562.36,0.0,0.99981,0.0,0.01703]
[1778546135732,55.77,81561.04,0.0,0.99981,0.0,0.01683]
[1778546136738,55.77,81551.93,0.0,0.99981,0.0,0.01725]
[1778546137746,55.77,81546.45,0.0,0.99981,0.0,0.0175]
[1778546141774,55.77,81541.85,0.0,0.9998,0.0,0.01772]
[1778546143788,55.77,81535.86,0.0,0.9998,0.0,0.018]
[1778546147816,55.77,81532.35,0.0,0.9998,0.0,0.01817]
[1778546152851,55.77,81528.62,0.0,0.9998,0.0,0.01835]
[1778546157892,55.77,81523.68,0.0,0.99979,0.0,0.0186]
[1778546162927,55.77,81519.93,0.0,0.99979,0.0,0.01878]
[1778546165947,55.77,81524.98,0.0,0.99979,0.0,0.01853]
[1778546170982,55.77,81526.84,0.0,0.99979,0.0,0.01844]
[1778546176019,55.77,81523.25,0.0,0.99979,0.0,0.01862]
[1778546181053,55.77,81523.76,0.0,0.99979,0.0,0.01859]
[1778546187095,55.77,81521.74,0.0,0.99979,0.0,0.01869]
[1778546192130,55.77,81519.19,0.0,0.99979,0.0,0.01854]
[1778546197165,55.77,81519.3,0.0,0.99979,0.0,0.01853]
[1778546202201,55.77,81521.71,0.0,0.99979,0.0,0.01841]
[1778546207234,55.77,81521.8,0.0,0.99979,0.0,0.01841]
[1778546212269,55.77,81520.8,0.0,0.99979,0.0,0.01846]
[1778546217305,55.77,81523.66,0.0,0.9998,0.0,0.01832]
[1778546223347,55.77,81524.09,0.0,0.9998,0.0,0.0183]
[1778546228382,55.77,81527.27,0.0,0.9998,0.0,0.01814]
[1778546233417,55.77,81526.79,0.0,0.9998,0.0,0.01817]
[1778546238451,55.77,81526.5,0.0,0.9998,0.0,0.01818]
[1778546243487,55.77,81525.59,0.0,0.9998,0.0,0.01822]
[1778546248521,55.77,81525.16,0.0,0.9998,0.0,0.01825]
[1778546253557,55.77,81525.21,0.0,0.9998,0.0,0.01797]
[1778546258591,55.77,81525.46,0.0,0.9998,0.0,0.01796]
[1778546263627,55.77,81522.69,0.0,0.9998,0.0,0.01809]
[1778546268663,55.77,81523.13,0.0,0.9998,0.0,0.01807]
[1778546273698,55.77,81523.92,0.0,0.9998,0.0,0.01803]
[1778546278733,55.77,81520.41,0.0,0.9998,0.0,0.0182]
[1778546283770,55.77,81526.55,0.0,0.9998,0.0,0.0179]
[1778546285782,55.77,81540.74,0.0,0.99981,0.0,0.01724]
[1778546291098,55.77,81543.47,0.0,0.99981,0.0,0.01711]
[1778546296861,55.77,81542.83,0.0,0.99981,0.0,0.01714]
[1778546302904,55.77,81544.48,0.0,0.99981,0.0,0.01706]
[1778546304918,55.77,81554.15,0.0,0.99982,0.0,0.01663]
[1778546308948,55.77,81548.02,0.0,0.99981,0.0,0.0169]
[1778546311239,55.77,81544.18,0.0,0.99981,0.0,0.01682]
[1778546313982,55.77,81541.46,0.0,0.99981,0.0,0.01694]
[1778546319016,55.77,81543.96,0.0,0.99981,0.0,0.01683]
[1778546325058,55.77,81545.46,0.0,0.99981,0.0,0.01676]
[1778546328079,55.77,81552.02,0.0,0.99982,0.0,0.01647]
[1778546329087,55.77,81553.97,0.0,0.99982,0.0,0.01638]
[1778546331383,55.77,81557.81,0.0,0.99982,0.0,0.01621]
[1778546340164,55.77,81555.59,0.0,0.99982,0.0,0.01631]
[1778546343185,55.77,81550.11,0.0,0.99982,0.0,0.01655]
[1778546345199,55.77,81548.2,0.0,0.99982,0.0,0.01664]
[1778546350234,55.77,81546.57,0.0,0.99981,0.0,0.01671]
[1778546359297,55.77,81548.77,0.0,0.99982,0.0,0.01661]
[1778546363327,55.77,81544.93,0.0,0.99981,0.0,0.01678]
[1778546368367,55.77,81545.4,0.0,0.99981,0.0,0.01676]
[1778546373396,55.77,81546.05,0.0,0.99982,0.0,0.01648]
[1778546378431,55.77,81545.14,0.0,0.99982,0.0,0.01652]
[1778546383469,55.77,81546.97,0.0,0.99982,0.0,0.01644]
[1778546388502,55.77,81546.07,0.0,0.99982,0.0,0.01648]
[1778546393541,55.77,81545.49,0.0,0.99982,0.0,0.0165]
[1778546400588,55.77,81546.9,0.0,0.99982,0.0,0.01644]
[1778546405623,55.77,81547.02,0.0,0.99982,0.0,0.01643]
[1778546410660,55.77,81547.51,0.0,0.99982,0.0,0.01641]
[1778546415695,55.77,81547.56,0.0,0.99982,0.0,0.01641]
[1778546420729,55.77,81547.86,0.0,0.99982,0.0,0.0164]
[1778546425765,55.77,81547.65,0.0,0.99982,0.0,0.01641]
[1778546432094,55.77,81552.01,0.0,0.99982,0.0,0.01596]
[1778546437848,55.77,81552.16,0.0,0.99982,0.0,0.01596]
[1778546442886,55.77,81552.18,0.0,0.99982,0.0,0.01596]
[1778546449933,55.77,81550.76,0.0,0.99982,0.0,0.01602]
[1778546455976,55.77,81547.49,0.0,0.99982,0.0,0.01616]
[1778546461013,55.77,81548.03,0.0,0.99982,0.0,0.01614]
[1778546466045,55.77,81545.16,0.0,0.99982,0.0,0.01626]
[1778546472383,55.77,81541.89,0.0,0.99982,0.0,0.01641]
[1778546475111,55.77,81536.89,0.0,0.99981,0.0,0.01663]
[1778546481153,55.77,81532.59,0.0,0.99981,0.0,0.01682]
[1778546486187,55.77,81531.45,0.0,0.99981,0.0,0.01687]
[1778546491223,55.77,81530.09,0.0,0.99981,0.0,0.01668]
[1778546496261,55.77,81527.52,0.0,0.99981,0.0,0.01679]
[1778546501296,55.77,81529.15,0.0,0.99981,0.0,0.01672]
[1778546506333,55.77,81531.77,0.0,0.99981,0.0,0.0166]
[1778546511369,55.77,81530.68,0.0,0.99981,0.0,0.01665]
[1778546516404,55.77,81529.0,0.0,0.99981,0.0,0.01672]
[1778546519425,55.77,81524.02,0.0,0.99981,0.0,0.01695]
[1778546524462,55.77,81522.46,0.0,0.99981,0.0,0.01702]
[1778546529494,55.77,81524.94,0.0,0.99981,0.0,0.01691]
[1778546534529,55.77,81524.8,0.0,0.99981,0.0,0.01691]
[1778546539564,55.77,81522.63,0.0,0.99981,0.0,0.01701]
[1778546544599,55.77,81523.26,0.0,0.99981,0.0,0.01699]
[1778546549635,55.77,81524.94,0.0,0.99981,0.0,0.01691]
[1778546554669,55.77,81523.87,0.0,0.99981,0.0,0.0167]
[1778546559705,55.77,81521.2,0.0,0.99981,0.0,0.01682]
[1778546564739,55.77,81518.99,0.0,0.99981,0.0,0.01692]
[1778546567760,55.77,81526.85,0.0,0.99982,0.0,0.01656]
[1778546573089,55.77,81527.66,0.0,0.99982,0.0,0.01653]
[1778546578838,55.77,81526.91,0.0,0.99982,0.0,0.01656]
[1778546583872,55.77,81525.16,0.0,0.99981,0.0,0.01664]
[1778546590921,55.77,81523.93,0.0,0.99981,0.0,0.01669]
[1778546595957,55.77,81520.7,0.0,0.99981,0.0,0.01684]
[1778546600991,55.77,81522.93,0.0,0.99981,0.0,0.01674]
[1778546606028,55.77,81522.72,0.0,0.99981,0.0,0.01675]
[1778546611062,55.77,81522.64,0.0,0.99982,0.0,0.01649]
[1778546616098,55.77,81520.27,0.0,0.99981,0.0,0.0166]
[1778546621132,55.77,81518.08,0.0,0.99981,0.0,0.0167]
[1778546623438,55.77,81507.59,0.0,0.99981,0.0,0.01718]
[1778546624153,55.77,81507.59,0.0,0.99981,0.0,0.01718]
[1778546629192,55.77,81503.84,0.0,0.99981,0.0,0.01735]
[1778546634223,55.77,81501.2,0.0,0.9998,0.0,0.01748]
[1778546641273,55.77,81502.53,0.0,0.9998,0.0,0.01741]
[1778546647315,55.77,81502.33,0.0,0.9998,0.0,0.01742]
[1778546652351,55.77,81502.58,0.0,0.9998,0.0,0.01741]
[1778546658392,55.77,81497.89,0.0,0.9998,0.0,0.01763]
[1778546661413,55.77,81492.79,0.0,0.9998,0.0,0.01788]
[1778546662420,55.77,81483.04,0.0,0.99979,0.0,0.01835]
[1778546663720,55.77,81481.33,0.0,0.99979,0.0,0.01844]
[1778546668463,55.77,81474.4,0.0,0.99979,0.0,0.01878]
[1778546671483,55.77,81467.61,0.0,0.99979,0.0,0.01884]
[1778546678531,55.77,81462.9,0.0,0.99978,0.0,0.01908]
[1778546683567,55.77,81460.67,0.0,0.99978,0.0,0.01919]
[1778546684574,55.77,81466.47,0.0,0.99979,0.0,0.01889]
[1778546685582,55.77,81470.22,0.0,0.99979,0.0,0.0187]
[1778546690615,55.77,81470.23,0.0,0.99979,0.0,0.0187]
[1778546695652,55.77,81471.09,0.0,0.99979,0.0,0.01866]
[1778546700687,55.77,81471.42,0.0,0.99979,0.0,0.01864]
[1778546705721,55.77,81474.44,0.0,0.99979,0.0,0.01849]
[1778546709750,55.77,81482.72,0.0,0.9998,0.0,0.01809]
[1778546710757,55.77,81485.32,0.0,0.9998,0.0,0.01796]
[1778546711764,55.77,81489.88,0.0,0.9998,0.0,0.01774]
[1778546716800,55.77,81494.29,0.0,0.9998,0.0,0.01753]
[1778546718814,55.77,81503.1,0.0,0.99981,0.0,0.01712]
[1778546724146,55.77,81502.33,0.0,0.99981,0.0,0.01715]
[1778546727878,55.77,81510.88,0.0,0.99981,0.0,0.01676]
[1778546732911,55.77,81516.06,0.0,0.99982,0.0,0.01627]
[1778546734218,55.77,81521.95,0.0,0.99982,0.0,0.01601]
[1778546739961,55.77,81523.82,0.0,0.99982,0.0,0.01593]
[1778546740971,55.77,81533.88,0.0,0.99983,0.0,0.0155]
[1778546741975,55.77,81541.78,0.0,0.99983,0.0,0.01517]
[1778546747010,55.77,81544.08,0.0,0.99983,0.0,0.01508]
[1778546752044,55.77,81540.91,0.0,0.99983,0.0,0.01521]
[1778546758086,55.77,81540.17,0.0,0.99983,0.0,0.01524]
[1778546763122,55.77,81540.96,0.0,0.99983,0.0,0.0152]
[1778546768157,55.77,81544.86,0.0,0.99983,0.0,0.01504]
[1778546771177,55.77,81539.46,0.0,0.99983,0.0,0.01527]
[1778546774497,55.77,81534.39,0.0,0.99983,0.0,0.01548]
[1778546780242,55.77,81538.35,0.0,0.99983,0.0,0.01531]
[1778546785276,55.77,81537.92,0.0,0.99983,0.0,0.01533]
[1778546790313,55.77,81535.83,0.0,0.99983,0.0,0.01542]
[1778546795346,55.77,81540.38,0.0,0.99983,0.0,0.01499]
[1778546800382,55.77,81538.28,0.0,0.99983,0.0,0.01507]
[1778546810452,55.77,81539.49,0.0,0.99983,0.0,0.01502]
[1778546815487,55.77,81539.08,0.0,0.99983,0.0,0.01504]
[1778546820521,55.77,81530.95,0.0,0.99983,0.0,0.01538]
[1778546822536,55.77,81526.57,0.0,0.99983,0.0,0.01556]
[1778546827571,55.77,81525.83,0.0,0.99983,0.0,0.0156]
[1778546834921,55.77,81524.99,0.0,0.99983,0.0,0.01563]
[1778546840662,55.77,81525.12,0.0,0.99983,0.0,0.01563]
[1778546845697,55.77,81525.54,0.0,0.99983,0.0,0.01561]
[1778546850734,55.77,81527.98,0.0,0.99983,0.0,0.0155]
[1778546852747,55.77,81536.11,0.0,0.99983,0.0,0.01492]
[1778546853754,55.77,81540.5,0.0,0.99984,0.0,0.01475]
[1778546855770,55.77,81541.92,0.0,0.99984,0.0,0.01469]
[1778546859796,55.77,81547.26,0.0,0.99984,0.0,0.01447]
[1778546865840,55.77,81547.82,0.0,0.99984,0.0,0.01445]
[1778546870873,55.77,81546.96,0.0,0.99984,0.0,0.01449]
[1778546875908,55.77,81544.65,0.0,0.99984,0.0,0.01458]
[1778546880944,55.77,81547.66,0.0,0.99984,0.0,0.01446]
[1778546882957,55.77,81552.79,0.0,0.99984,0.0,0.01426]
[1778546889000,55.77,81554.1,0.0,0.99984,0.0,0.0142]
[1778546894036,55.77,81549.47,0.0,0.99984,0.0,0.01439]
[1778546899071,55.77,81549.3,0.0,0.99984,0.0,0.01439]
[1778546904105,55.77,81550.21,0.0,0.99984,0.0,0.01436]
[1778546909141,55.77,81549.59,0.0,0.99984,0.0,0.01438]
[1778546914175,55.77,81548.58,0.0,0.99984,0.0,0.01419]
[1778546919211,55.77,81548.62,0.0,0.99984,0.0,0.01419]
[1778546924247,55.77,81547.93,0.0,0.99984,0.0,0.01422]
[1778546931295,55.77,81546.87,0.0,0.99984,0.0,0.01426]
[1778546936331,55.77,81547.1,0.0,0.99984,0.0,0.01425]
[1778546941366,55.77,81546.37,0.0,0.99984,0.0,0.01428]
[1778546946400,55.77,81544.19,0.0,0.99984,0.0,0.01436]
[1778546951435,55.77,81547.38,0.0,0.99984,0.0,0.01424]
[1778546959492,55.77,81546.95,0.0,0.99984,0.0,0.01426]
[1778546964527,55.77,81544.46,0.0,0.99984,0.0,0.01435]
[1778546969561,55.77,81544.91,0.0,0.99984,0.0,0.01434]
[1778546974596,55.77,81545.74,0.0,0.99984,0.0,0.01407]
[1778546979634,55.77,81545.77,0.0,0.99984,0.0,0.01407]
[1778546985974,55.77,81545.56,0.0,0.99984,0.0,0.01408]
[1778546991717,55.77,81544.83,0.0,0.99984,0.0,0.01411]
[1778546996752,55.77,81544.92,0.0,0.99984,0.0,0.01411]
[1778547002793,55.77,81549.42,0.0,0.99984,0.0,0.01393]
[1778547010854,55.77,81548.74,0.0,0.99984,0.0,0.01396]
[1778547015886,55.77,81548.95,0.0,0.99984,0.0,0.01395]
[1778547020920,55.77,81548.61,0.0,0.99984,0.0,0.01396]
[1778547025974,55.77,81548.21,0.0,0.99984,0.0,0.01398]
[1778547031009,55.77,81548.46,0.0,0.99985,0.0,0.01374]
[1778547036045,55.77,81548.51,0.0,0.99985,0.0,0.01374]
[1778547038059,55.77,81554.02,0.0,0.99985,0.0,0.01353]
[1778547043095,55.77,81554.32,0.0,0.99985,0.0,0.01352]
[1778547048129,55.77,81559.56,0.0,0.99985,0.0,0.01333]
[1778547054173,55.77,81561.43,0.0,0.99985,0.0,0.01326]
[1778547059207,55.77,81558.15,0.0,0.99985,0.0,0.01338]
[1778547064242,55.77,81559.64,0.0,0.99985,0.0,0.01332]
[1778547070284,55.77,81554.78,0.0,0.99985,0.0,0.0135]
[1778547075319,55.77,81554.24,0.0,0.99985,0.0,0.01353]
[1778547080354,55.77,81553.26,0.0,0.99985,0.0,0.01356]
[1778547085389,55.77,81554.83,0.0,0.99985,0.0,0.0135]
[1778547090425,55.77,81554.45,0.0,0.99985,0.0,0.01352]
[1778547095458,55.77,81553.24,0.0,0.99985,0.0,0.01334]
[1778547096748,55.77,81546.92,0.0,0.99985,0.0,0.01358]
[1778547097473,55.77,81546.92,0.0,0.99985,0.0,0.01358]
[1778547099487,55.77,81542.74,0.0,0.99985,0.0,0.01374]
[1778547104521,55.77,81544.64,0.0,0.99985,0.0,0.01366]
[1778547109556,55.77,81547.33,0.0,0.99985,0.0,0.01356]
[1778547114591,55.77,81548.24,0.0,0.99985,0.0,0.01353]
[1778547116894,55.77,81554.11,0.0,0.99985,0.0,0.01331]
[1778547118621,55.77,81555.49,0.0,0.99985,0.0,0.01326]
[1778547123655,55.77,81556.39,0.0,0.99985,0.0,0.01323]
[1778547128691,55.77,81558.95,0.0,0.99985,0.0,0.01313]
[1778547133728,55.77,81557.68,0.0,0.99985,0.0,0.01318]
[1778547140777,55.77,81555.76,0.0,0.99985,0.0,0.01325]
[1778547145811,55.77,81553.44,0.0,0.99985,0.0,0.01334]
[1778547150849,55.77,81552.36,0.0,0.99985,0.0,0.01338]
[1778547152863,55.77,81548.88,0.0,0.99985,0.0,0.01329]
[1778547154877,55.77,81536.75,0.0,0.99985,0.0,0.01374]
[1778547155883,55.77,81531.39,0.0,0.99984,0.0,0.01395]
[1778547160919,55.77,81534.02,0.0,0.99985,0.0,0.01384]
[1778547167245,55.77,81533.94,0.0,0.99985,0.0,0.01385]
[1778547174012,55.77,81534.95,0.0,0.99985,0.0,0.01381]
[1778547179046,55.77,81538.96,0.0,0.99985,0.0,0.01366]
[1778547184088,55.77,81540.15,0.0,0.99985,0.0,0.01361]
[1778547186102,55.77,81547.94,0.0,0.99985,0.0,0.01332]
[1778547189122,55.77,81548.98,0.0,0.99985,0.0,0.01328]
[1778547194158,55.77,81548.46,0.0,0.99985,0.0,0.0133]
[1778547199193,55.77,81547.65,0.0,0.99985,0.0,0.01333]
[1778547204232,55.77,81551.05,0.0,0.99985,0.0,0.01321]
[1778547209264,55.77,81549.54,0.0,0.99985,0.0,0.01326]
[1778547217597,55.77,81549.41,0.0,0.99985,0.0,0.01305]
[1778547223361,55.77,81548.65,0.0,0.99985,0.0,0.01308]
[1778547228396,55.77,81548.47,0.0,0.99985,0.0,0.01308]
[1778547233432,55.77,81546.19,0.0,0.99985,0.0,0.01317]
[1778547240480,55.77,81546.73,0.0,0.99985,0.0,0.01315]
[1778547245516,55.77,81547.12,0.0,0.99985,0.0,0.01313]
[1778547247808,55.77,81552.7,0.0,0.99986,0.0,0.01293]
[1778547253573,55.77,81552.0,0.0,0.99986,0.0,0.01296]
[1778547258608,55.77,81552.77,0.0,0.99986,0.0,0.01293]
[1778547261629,55.77,81546.86,0.0,0.99985,0.0,0.01314]
[1778547266664,55.77,81545.7,0.0,0.99985,0.0,0.01318]
[1778547271699,55.77,81545.35,0.0,0.99986,0.0,0.01298]
[1778547276733,55.77,81543.94,0.0,0.99985,0.0,0.01303]
[1778547282776,55.77,81545.4,0.0,0.99986,0.0,0.01298]
[1778547288087,55.77,81545.94,0.0,0.99986,0.0,0.01296]
[1778547293853,55.77,81544.33,0.0,0.99985,0.0,0.01302]
[1778547295870,55.77,81529.83,0.0,0.99985,0.0,0.01355]
[1778547300905,55.77,81534.24,0.0,0.99985,0.0,0.01339]
[1778547305943,55.77,81538.1,0.0,0.99985,0.0,0.01325]
[1778547308230,55.77,81545.16,0.0,0.99986,0.0,0.01299]
[1778547314001,55.77,81544.19,0.0,0.99985,0.0,0.01302]
[1778547320052,55.77,81543.88,0.0,0.99985,0.0,0.01303]
[1778547326094,55.77,81543.33,0.0,0.99985,0.0,0.01305]
[1778547331130,55.77,81541.28,0.0,0.99986,0.0,0.01291]
[1778547336164,55.77,81542.17,0.0,0.99986,0.0,0.01288]
[1778547341200,55.77,81542.97,0.0,0.99986,0.0,0.01285]
[1778547347243,55.77,81545.51,0.0,0.99986,0.0,0.01276]
[1778547352277,55.77,81549.46,0.0,0.99986,0.0,0.01262]
[1778547354291,55.77,81555.78,0.0,0.99986,0.0,0.0124]
[1778547358319,55.77,81558.42,0.0,0.99986,0.0,0.01231]
[1778547363354,55.77,81550.35,0.0,0.99986,0.0,0.01259]
[1778547364361,55.77,81544.56,0.0,0.99986,0.0,0.0128]
[1778547365374,55.77,81544.08,0.0,0.99986,0.0,0.01281]
[1778547370403,55.77,81545.43,0.0,0.99986,0.0,0.01276]
[1778547375437,55.77,81543.34,0.0,0.99986,0.0,0.01284]
[1778547380472,55.77,81541.74,0.0,0.99986,0.0,0.0129]
[1778547385507,55.77,81543.9,0.0,0.99986,0.0,0.01282]
[1778547390544,55.77,81544.2,0.0,0.99986,0.0,0.01281]
[1778547395578,55.77,81544.36,0.0,0.99986,0.0,0.01259]
[1778547400613,55.77,81543.82,0.0,0.99986,0.0,0.01261]
[1778547405647,55.77,81547.57,0.0,0.99986,0.0,0.01248]
[1778547408948,55.77,81553.35,0.0,0.99986,0.0,0.01228]
[1778547414710,55.77,81553.31,0.0,0.99986,0.0,0.01228]
[1778547419746,55.77,81552.79,0.0,0.99986,0.0,0.0123]
[1778547424780,55.77,81550.69,0.0,0.99986,0.0,0.01237]
[1778547429816,55.77,81550.25,0.0,0.99986,0.0,0.01238]
[1778547435858,55.77,81548.38,0.0,0.99986,0.0,0.01245]
[1778547440892,55.77,81548.56,0.0,0.99986,0.0,0.01244]
[1778547445927,55.77,81548.06,0.0,0.99986,0.0,0.01246]
[1778547450962,55.77,81548.26,0.0,0.99986,0.0,0.01245]
[1778547455998,55.77,81543.27,0.0,0.99986,0.0,0.01242]
[1778547461033,55.77,81542.86,0.0,0.99986,0.0,0.01243]
[1778547467075,55.77,81541.67,0.0,0.99986,0.0,0.01248]
[1778547473117,55.77,81542.24,0.0,0.99986,0.0,0.01246]
[1778547478151,55.77,81542.58,0.0,0.99986,0.0,0.01244]
[1778547483194,55.77,81542.63,0.0,0.99986,0.0,0.01244]
[1778547489513,55.77,81541.45,0.0,0.99986,0.0,0.01248]
[1778547495275,55.77,81542.04,0.0,0.99986,0.0,0.01246]
[1778547500310,55.77,81542.26,0.0,0.99986,0.0,0.01246]
[1778547505346,55.77,81541.57,0.0,0.99986,0.0,0.01248]
[1778547510381,55.77,81539.04,0.0,0.99986,0.0,0.01257]
[1778547515416,55.77,81537.93,0.0,0.99986,0.0,0.0124]
[1778547520450,55.77,81537.14,0.0,0.99986,0.0,0.01243]
[1778547525487,55.77,81535.41,0.0,0.99986,0.0,0.01249]
[1778547530521,55.77,81534.15,0.0,0.99986,0.0,0.01253]
[1778547535556,55.77,81533.07,0.0,0.99986,0.0,0.01257]
[1778547540590,55.77,81533.37,0.0,0.99986,0.0,0.01256]
[1778547545625,55.77,81531.44,0.0,0.99986,0.0,0.01263]
[1778547550669,55.77,81529.98,0.0,0.99986,0.0,0.01268]
[1778547555698,55.77,81526.76,0.0,0.99986,0.0,0.01279]
[1778547557712,55.77,81521.15,0.0,0.99985,0.0,0.013]
[1778547562747,55.77,81522.46,0.0,0.99985,0.0,0.01295]
[1778547570072,55.77,81524.76,0.0,0.99986,0.0,0.01286]
[1778547578859,55.77,81524.85,0.0,0.99986,0.0,0.01265]
[1778547583894,55.77,81524.51,0.0,0.99986,0.0,0.01266]
[1778547585907,55.77,81529.4,0.0,0.99986,0.0,0.01249]
[1778547590946,55.77,81528.38,0.0,0.99986,0.0,0.01252]
[1778547595978,55.77,81528.11,0.0,0.99986,0.0,0.01253]
[1778547601014,55.77,81526.65,0.0,0.99986,0.0,0.01258]
[1778547603027,55.77,81519.9,0.0,0.99986,0.0,0.01282]
[1778547605042,55.77,81526.29,0.0,0.99986,0.0,0.0126]
[1778547610077,55.77,81527.44,0.0,0.99986,0.0,0.01256]
[1778547615112,55.77,81530.59,0.0,0.99986,0.0,0.01245]
[1778547620429,55.77,81531.77,0.0,0.99986,0.0,0.0124]
[1778547624175,55.77,81534.91,0.0,0.99986,0.0,0.01229]
[1778547628203,55.77,81539.62,0.0,0.99986,0.0,0.01213]
[1778547633238,55.77,81538.04,0.0,0.99987,0.0,0.01198]
[1778547638274,55.77,81536.93,0.0,0.99987,0.0,0.01202]
[1778547643310,55.77,81544.41,0.0,0.99987,0.0,0.01177]
[1778547646338,55.77,81548.89,0.0,0.99987,0.0,0.01162]
[1778547651365,55.77,81549.16,0.0,0.99987,0.0,0.01161]
[1778547654386,55.77,81555.48,0.0,0.99987,0.0,0.0114]
[1778547658415,55.77,81558.87,0.0,0.99987,0.0,0.0113]
[1778547663452,55.77,81567.21,0.0,0.99988,0.0,0.01103]
[1778547668487,55.77,81568.77,0.0,0.99988,0.0,0.01098]
[1778547673521,55.77,81567.53,0.0,0.99988,0.0,0.01102]
[1778547678556,55.77,81567.82,0.0,0.99988,0.0,0.01101]
[1778547680572,55.77,81576.05,0.0,0.99988,0.0,0.01076]
[1778547680863,55.77,81578.96,0.0,0.99988,0.0,0.01067]
[1778547686618,55.77,81580.55,0.0,0.99988,0.0,0.01062]
[1778547689640,55.77,81575.51,0.0,0.99988,0.0,0.01077]
[1778547694674,55.77,81578.05,0.0,0.99988,0.0,0.01051]
[1778547699712,55.77,81575.55,0.0,0.99988,0.0,0.01059]
[1778547704745,55.77,81578.1,0.0,0.99988,0.0,0.01051]
[1778547710787,55.77,81579.09,0.0,0.99988,0.0,0.01048]
[1778547715822,55.77,81579.35,0.0,0.99988,0.0,0.01047]
[1778547721143,55.77,81583.99,0.0,0.99989,0.0,0.01034]
[1778547727909,55.77,81582.54,0.0,0.99989,0.0,0.01038]
[1778547732945,55.77,81582.34,0.0,0.99989,0.0,0.01038]
[1778547737984,55.77,81582.07,0.0,0.99988,0.0,0.01039]
[1778547743018,55.77,81582.98,0.0,0.99989,0.0,0.01037]
[1778547748055,55.77,81582.09,0.0,0.99988,0.0,0.01039]
[1778547753089,55.77,81581.93,0.0,0.99989,0.0,0.01022]
[1778547755103,55.77,81576.14,0.0,0.99988,0.0,0.01039]
[1778547759131,55.77,81571.28,0.0,0.99988,0.0,0.01053]
[1778547764166,55.77,81571.84,0.0,0.99988,0.0,0.01052]
[1778547768194,55.77,81581.59,0.0,0.99989,0.0,0.01023]
[1778547774236,55.77,81585.22,0.0,0.99989,0.0,0.01012]
[1778547780277,55.77,81585.21,0.0,0.99989,0.0,0.01012]
[1778547785312,55.77,81582.05,0.0,0.99989,0.0,0.01021]
[1778547787327,55.77,81574.94,0.0,0.99988,0.0,0.01042]
[1778547789341,55.77,81564.04,0.0,0.99988,0.0,0.01075]
[1778547794376,55.77,81563.51,0.0,0.99988,0.0,0.01077]
[1778547799412,55.77,81563.67,0.0,0.99988,0.0,0.01077]
[1778547804449,55.77,81561.62,0.0,0.99988,0.0,0.01083]
[1778547809482,55.77,81563.9,0.0,0.99988,0.0,0.01076]
[1778547814518,55.77,81566.77,0.0,0.99988,0.0,0.01049]
[1778547819554,55.77,81567.57,0.0,0.99988,0.0,0.01046]
[1778547824588,55.77,81568.48,0.0,0.99988,0.0,0.01044]
[1778547829624,55.77,81567.53,0.0,0.99988,0.0,0.01046]
[1778547834658,55.77,81565.59,0.0,0.99988,0.0,0.01052]
[1778547839706,55.77,81564.66,0.0,0.99988,0.0,0.01055]
[1778547844741,55.77,81568.72,0.0,0.99988,0.0,0.01043]
[1778547849776,55.77,81564.33,0.0,0.99988,0.0,0.01056]
[1778547859853,55.77,81563.56,0.0,0.99988,0.0,0.01058]
[1778547861865,55.77,81549.24,0.0,0.99988,0.0,0.01103]
[1778547862912,55.77,81513.03,0.0,0.99986,0.0,0.01222]
[1778547863882,55.77,81512.73,0.0,0.99986,0.0,0.01223]
[1778547864895,55.77,81490.39,0.0,0.99985,0.0,0.01303]
[1778547865897,55.77,81490.39,0.0,0.99985,0.0,0.01303]
[1778547868918,55.77,81485.98,0.0,0.99985,0.0,0.01319]
[1778547869942,55.77,81480.11,0.0,0.99985,0.0,0.01341]
[1778547870934,55.77,81467.88,0.0,0.99984,0.0,0.01388]
[1778547871939,55.77,81448.41,0.0,0.99984,0.0,0.01442]
[1778547872946,55.77,81443.93,0.0,0.99983,0.0,0.0146]
[1778547873953,55.77,81443.4,0.0,0.99983,0.0,0.01462]
[1778547877981,55.77,81437.15,0.0,0.99983,0.0,0.01488]
[1778547879994,55.77,81443.04,0.0,0.99983,0.0,0.01463]
[1778547885030,55.77,81443.49,0.0,0.99983,0.0,0.01462]
[1778547890067,55.77,81438.14,0.0,0.99983,0.0,0.01484]
[1778547892344,55.77,81427.93,0.0,0.99983,0.0,0.01527]
[1778547896109,55.77,81435.59,0.0,0.99983,0.0,0.01494]
[1778547898124,55.77,81444.62,0.0,0.99983,0.0,0.01457]
[1778547903158,55.77,81444.83,0.0,0.99983,0.0,0.01456]
[1778547906179,55.77,81452.79,0.0,0.99984,0.0,0.01424]
[1778547907186,55.77,81461.55,0.0,0.99984,0.0,0.01389]
[1778547912494,55.77,81464.75,0.0,0.99984,0.0,0.01377]
[1778547918273,55.77,81465.9,0.0,0.99984,0.0,0.01373]
[1778547919274,55.77,81472.7,0.0,0.99985,0.0,0.01347]
[1778547920281,55.77,81482.96,0.0,0.99985,0.0,0.01308]
[1778547925316,55.77,81487.67,0.0,0.99985,0.0,0.01291]
[1778547930350,55.77,81481.48,0.0,0.99985,0.0,0.01314]
[1778547931358,55.77,81477.33,0.0,0.99985,0.0,0.01307]
[1778547936393,55.77,81479.38,0.0,0.99985,0.0,0.01299]
[1778547938407,55.77,81489.1,0.0,0.99986,0.0,0.01264]
[1778547940421,55.77,81494.38,0.0,0.99986,0.0,0.01245]
[1778547944448,55.77,81489.14,0.0,0.99986,0.0,0.01264]
[1778547946463,55.77,81483.34,0.0,0.99985,0.0,0.01285]
[1778547952776,55.77,81481.42,0.0,0.99985,0.0,0.01292]
[1778547953533,55.77,81481.42,0.0,0.99985,0.0,0.01292]
[1778547958547,55.77,81481.44,0.0,0.99985,0.0,0.01292]
[1778547962846,55.77,81475.93,0.0,0.99985,0.0,0.01312]
[1778547963582,55.77,81475.92,0.0,0.99985,0.0,0.01312]
[1778547965596,55.77,81471.01,0.0,0.99985,0.0,0.0133]
[1778547967610,55.77,81458.03,0.0,0.99984,0.0,0.0138]
[1778547970632,55.77,81446.63,0.0,0.99984,0.0,0.01425]
[1778547975669,55.77,81447.18,0.0,0.99984,0.0,0.01423]
[1778547980707,55.77,81446.44,0.0,0.99984,0.0,0.01426]
[1778547982986,55.77,81438.24,0.0,0.99983,0.0,0.01459]
[1778547983735,55.77,81438.24,0.0,0.99983,0.0,0.01459]
[1778547985742,55.77,81432.94,0.0,0.99983,0.0,0.01481]
[1778547989772,55.77,81425.64,0.0,0.99983,0.0,0.01511]
[1778547993061,55.77,81434.25,0.0,0.99983,0.0,0.01451]
[1778547998836,55.77,81434.63,0.0,0.99983,0.0,0.01449]
[1778548003871,55.77,81433.28,0.0,0.99983,0.0,0.01455]
[1778548008906,55.77,81440.63,0.0,0.99984,0.0,0.01425]
[1778548011927,55.77,81441.02,0.0,0.99984,0.0,0.01423]
[1778548016961,55.77,81441.21,0.0,0.99984,0.0,0.01423]
[1778548022002,55.77,81435.43,0.0,0.99983,0.0,0.01446]
[1778548027043,55.77,81429.18,0.0,0.99983,0.0,0.01471]
[1778548032077,55.77,81427.65,0.0,0.99983,0.0,0.01478]
[1778548037112,55.77,81428.5,0.0,0.99983,0.0,0.01474]
[1778548042147,55.77,81429.49,0.0,0.99983,0.0,0.0147]
[1778548047183,55.77,81429.2,0.0,0.99983,0.0,0.01471]
[1778548052218,55.77,81427.23,0.0,0.99983,0.0,0.01455]
[1778548057253,55.77,81425.8,0.0,0.99983,0.0,0.01461]
[1778548062287,55.77,81427.17,0.0,0.99983,0.0,0.01455]
[1778548067361,55.77,81428.51,0.0,0.99983,0.0,0.0145]
[1778548069338,55.77,81412.4,0.0,0.99983,0.0,0.01517]
[1778548074374,55.77,81413.26,0.0,0.99983,0.0,0.01513]
[1778548079408,55.77,81410.05,0.0,0.99982,0.0,0.01527]
[1778548082430,55.77,81404.39,0.0,0.99982,0.0,0.01551]
[1778548083693,55.77,81389.02,0.0,0.99981,0.0,0.01619]
[1778548084444,55.77,81389.02,0.0,0.99981,0.0,0.01619]
[1778548089479,55.77,81386.62,0.0,0.99981,0.0,0.0163]
[1778548094518,55.77,81385.45,0.0,0.99981,0.0,0.01635]
[1778548097539,55.77,81391.86,0.0,0.99981,0.0,0.01606]
[1778548102573,55.77,81388.75,0.0,0.99981,0.0,0.0162]
[1778548106602,55.77,81383.68,0.0,0.99981,0.0,0.01643]
[1778548111640,55.77,81382.05,0.0,0.99981,0.0,0.01624]
[1778548116674,55.77,81382.44,0.0,0.99981,0.0,0.01622]
[1778548121708,55.77,81385.84,0.0,0.99981,0.0,0.01607]
[1778548126743,55.77,81385.57,0.0,0.99981,0.0,0.01608]
[1778548131777,55.77,81388.37,0.0,0.99982,0.0,0.01596]
[1778548136813,55.77,81388.69,0.0,0.99982,0.0,0.01594]
[1778548141850,55.77,81389.53,0.0,0.99982,0.0,0.0159]
[1778548145878,55.77,81396.29,0.0,0.99982,0.0,0.01561]
[1778548147894,55.77,81403.78,0.0,0.99982,0.0,0.01528]
[1778548150919,55.77,81407.9,0.0,0.99983,0.0,0.01511]
[1778548152933,55.77,81397.19,0.0,0.99982,0.0,0.01557]
[1778548154188,55.77,81384.82,0.0,0.99981,0.0,0.01611]
[1778548159980,55.77,81384.64,0.0,0.99981,0.0,0.01612]
[1778548165016,55.77,81383.06,0.0,0.99981,0.0,0.01619]
[1778548171058,55.77,81384.69,0.0,0.99982,0.0,0.01585]
[1778548176092,55.77,81387.61,0.0,0.99982,0.0,0.01573]
[1778548181128,55.77,81392.63,0.0,0.99982,0.0,0.01551]
[1778548184400,55.77,81404.77,0.0,0.99983,0.0,0.01499]
[1778548190199,55.77,81401.42,0.0,0.99983,0.0,0.01513]
[1778548192204,55.77,81408.31,0.0,0.99983,0.0,0.01484]
[1778548197240,55.77,81405.52,0.0,0.99983,0.0,0.01496]
[1778548202275,55.77,81398.76,0.0,0.99982,0.0,0.01524]
[1778548203282,55.77,81393.62,0.0,0.99982,0.0,0.01546]
[1778548207310,55.77,81393.98,0.0,0.99982,0.0,0.01545]
[1778548209326,55.77,81400.69,0.0,0.99983,0.0,0.01516]
[1778548210332,55.77,81403.97,0.0,0.99983,0.0,0.01502]
[1778548215367,55.77,81404.18,0.0,0.99983,0.0,0.01501]
[1778548220401,55.77,81404.49,0.0,0.99983,0.0,0.015]
[1778548225436,55.77,81403.67,0.0,0.99983,0.0,0.01503]
[1778548230471,55.77,81402.93,0.0,0.99983,0.0,0.01506]
[1778548233492,55.77,81400.13,0.0,0.99983,0.0,0.01493]
[1778548234751,55.77,81393.54,0.0,0.99982,0.0,0.01521]
[1778548239534,55.77,81392.46,0.0,0.99982,0.0,0.01526]
[1778548241549,55.77,81388.07,0.0,0.99982,0.0,0.01545]
[1778548243562,55.77,81383.48,0.0,0.99982,0.0,0.01565]
[1778548248597,55.77,81386.6,0.0,0.99982,0.0,0.01551]
[1778548253635,55.77,81390.93,0.0,0.99982,0.0,0.01532]
[1778548260684,55.77,81392.38,0.0,0.99982,0.0,0.01526]
[1778548264961,55.77,81384.33,0.0,0.99982,0.0,0.01561]
[1778548265720,55.77,81384.66,0.0,0.99982,0.0,0.01559]
[1778548270754,55.77,81384.76,0.0,0.99982,0.0,0.01559]
[1778548275792,55.77,81385.59,0.0,0.99982,0.0,0.01555]
[1778548277806,55.77,81391.08,0.0,0.99982,0.0,0.01532]
[1778548282841,55.77,81389.32,0.0,0.99982,0.0,0.01539]
[1778548287877,55.77,81389.28,0.0,0.99982,0.0,0.01539]
[1778548292911,55.77,81401.52,0.0,0.99983,0.0,0.01462]
[1778548295173,55.77,81405.71,0.0,0.99983,0.0,0.01445]
[1778548300967,55.77,81402.01,0.0,0.99983,0.0,0.0146]
[1778548306004,55.77,81398.2,0.0,0.99983,0.0,0.01476]
[1778548308020,55.77,81389.98,0.0,0.99983,0.0,0.01511]
[1778548313052,55.77,81388.15,0.0,0.99982,0.0,0.01518]
[1778548318086,55.77,81385.58,0.0,0.99982,0.0,0.0153]
[1778548323123,55.77,81385.31,0.0,0.99982,0.0,0.01531]
[1778548328158,55.77,81386.34,0.0,0.99982,0.0,0.01526]
[1778548333194,55.77,81384.03,0.0,0.99982,0.0,0.01536]
[1778548338230,55.77,81381.04,0.0,0.99982,0.0,0.01549]
[1778548343269,55.77,81380.28,0.0,0.99982,0.0,0.01552]
[1778548348304,55.77,81384.93,0.0,0.99982,0.0,0.01532]
[1778548353339,55.77,81386.27,0.0,0.99983,0.0,0.01501]
[1778548358374,55.77,81382.94,0.0,0.99982,0.0,0.01515]
[1778548363409,55.77,81382.63,0.0,0.99982,0.0,0.01517]
[1778548365423,55.77,81390.24,0.0,0.99983,0.0,0.01484]
[1778548369455,55.77,81392.23,0.0,0.99983,0.0,0.01476]
[1778548373480,55.77,81399.7,0.0,0.99983,0.0,0.01445]
[1778548376503,55.77,81392.64,0.0,0.99983,0.0,0.01474]
[1778548379523,55.77,81386.54,0.0,0.99983,0.0,0.015]
[1778548383551,55.77,81377.76,0.0,0.99982,0.0,0.01537]
[1778548386572,55.77,81372.67,0.0,0.99982,0.0,0.0156]
[1778548391607,55.77,81372.18,0.0,0.99982,0.0,0.01562]
[1778548395635,55.77,81368.5,0.0,0.99982,0.0,0.01578]
[1778548400670,55.77,81371.11,0.0,0.99982,0.0,0.01567]
[1778548402683,55.77,81377.88,0.0,0.99982,0.0,0.01537]
[1778548407719,55.77,81384.93,0.0,0.99983,0.0,0.01507]
[1778548411746,55.77,81390.49,0.0,0.99983,0.0,0.01458]
[1778548413761,55.77,81384.25,0.0,0.99983,0.0,0.01484]
[1778548418797,55.77,81376.91,0.0,0.99982,0.0,0.01515]
[1778548423831,55.77,81381.14,0.0,0.99983,0.0,0.01497]
[1778548428866,55.77,81378.03,0.0,0.99983,0.0,0.01511]
[1778548433901,55.77,81378.1,0.0,0.99983,0.0,0.0151]
[1778548436161,55.77,81384.17,0.0,0.99983,0.0,0.01485]
[1778548438936,55.77,81378.66,0.0,0.99983,0.0,0.01508]
[1778548442963,55.77,81385.24,0.0,0.99983,0.0,0.0148]
[1778548444978,55.77,81387.63,0.0,0.99983,0.0,0.0147]
[1778548450015,55.77,81385.2,0.0,0.99983,0.0,0.0148]
[1778548453036,55.77,81378.23,0.0,0.99983,0.0,0.0151]
[1778548458071,55.77,81379.14,0.0,0.99983,0.0,0.01506]
[1778548464114,55.77,81378.77,0.0,0.99983,0.0,0.01507]
[1778548466372,55.77,81386.59,0.0,0.99983,0.0,0.01475]
[1778548471163,55.77,81383.72,0.0,0.99983,0.0,0.01461]
[1778548476442,55.77,81381.35,0.0,0.99983,0.0,0.01471]
[1778548482240,55.77,81380.59,0.0,0.99983,0.0,0.01475]
[1778548487276,55.77,81378.54,0.0,0.99983,0.0,0.01483]
[1778548491306,55.77,81372.91,0.0,0.99983,0.0,0.01507]
[1778548496586,55.77,81370.19,0.0,0.99982,0.0,0.01519]
[1778548502383,55.77,81372.13,0.0,0.99983,0.0,0.0151]
[1778548508425,55.77,81372.41,0.0,0.99983,0.0,0.01509]
[1778548514467,55.77,81373.37,0.0,0.99983,0.0,0.01505]
[1778548519502,55.77,81371.9,0.0,0.99982,0.0,0.01511]
[1778548522523,55.77,81365.95,0.0,0.99982,0.0,0.01537]
[1778548527557,55.77,81367.64,0.0,0.99982,0.0,0.01529]
[1778548532593,55.77,81366.98,0.0,0.99983,0.0,0.01507]
[1778548537630,55.77,81366.17,0.0,0.99982,0.0,0.0151]
[1778548542662,55.77,81365.98,0.0,0.99982,0.0,0.01511]
[1778548547698,55.77,81365.22,0.0,0.99982,0.0,0.01514]
[1778548552734,55.77,81366.8,0.0,0.99983,0.0,0.01507]
[1778548554748,55.77,81372.6,0.0,0.99983,0.0,0.01483]
[1778548555755,55.77,81378.13,0.0,0.99983,0.0,0.0146]
[1778548560790,55.77,81380.04,0.0,0.99983,0.0,0.01452]
[1778548563811,55.77,81367.74,0.0,0.99983,0.0,0.01503]
[1778548564818,55.77,81367.74,0.0,0.99983,0.0,0.01503]
[1778548569852,55.77,81364.25,0.0,0.99982,0.0,0.01518]
[1778548575895,55.77,81366.55,0.0,0.99983,0.0,0.01508]
[1778548579922,55.77,81366.02,0.0,0.99982,0.0,0.01511]
[1778548584958,55.77,81365.09,0.0,0.99982,0.0,0.01515]
[1778548587219,55.77,81354.01,0.0,0.99982,0.0,0.01563]
[1778548587979,55.77,81353.3,0.0,0.99982,0.0,0.01566]
[1778548588986,55.77,81346.06,0.0,0.99981,0.0,0.01598]
[1778548591001,55.77,81336.94,0.0,0.99981,0.0,0.01612]
[1778548592009,55.77,81328.44,0.0,0.99981,0.0,0.01652]
[1778548594022,55.77,81323.23,0.0,0.9998,0.0,0.01676]
[1778548596050,55.77,81315.84,0.0,0.9998,0.0,0.01711]
[1778548597317,55.77,81292.63,0.0,0.99978,0.0,0.01826]
[1778548598050,55.77,81292.07,0.0,0.99978,0.0,0.01829]
[1778548599058,55.77,81281.96,0.0,0.99978,0.0,0.01881]
[1778548600074,55.77,81269.11,0.0,0.99977,0.0,0.0195]
[1778548601074,55.77,81260.58,0.0,0.99976,0.0,0.01996]
[1778548602080,55.77,81269.94,0.0,0.99977,0.0,0.01945]
[1778548603087,55.77,81286.33,0.0,0.99978,0.0,0.01858]
[1778548604094,55.77,81293.63,0.0,0.99979,0.0,0.01821]
[1778548606108,55.77,81285.88,0.0,0.99978,0.0,0.01861]
[1778548607379,55.77,81275.38,0.0,0.99977,0.0,0.01916]
[1778548609129,55.77,81281.73,0.0,0.99978,0.0,0.01882]
[1778548610143,55.77,81289.39,0.0,0.99978,0.0,0.01843]
[1778548612155,55.77,81294.29,0.0,0.99979,0.0,0.01817]
[1778548615176,55.77,81296.8,0.0,0.99979,0.0,0.01805]
[1778548619204,55.77,81305.62,0.0,0.99979,0.0,0.01761]
[1778548620212,55.77,81304.75,0.0,0.99979,0.0,0.01765]
[1778548622233,55.77,81294.96,0.0,0.99979,0.0,0.01814]
[1778548627524,55.77,81314.08,0.0,0.9998,0.0,0.0172]
[1778548628275,55.77,81314.08,0.0,0.9998,0.0,0.0172]
[1778548629282,55.77,81318.49,0.0,0.9998,0.0,0.01698]
[1778548633313,55.77,81322.0,0.0,0.9998,0.0,0.01682]
[1778548638347,55.77,81314.8,0.0,0.9998,0.0,0.01716]
[1778548640359,55.77,81311.83,0.0,0.9998,0.0,0.0173]
[1778548644387,55.77,81317.11,0.0,0.9998,0.0,0.01705]
[1778548649422,55.77,81317.62,0.0,0.9998,0.0,0.01703]
[1778548652443,55.77,81324.51,0.0,0.99981,0.0,0.01642]
[1778548653450,55.77,81330.21,0.0,0.99981,0.0,0.01616]
[1778548656470,55.77,81325.59,0.0,0.99981,0.0,0.01637]
[1778548662513,55.77,81329.54,0.0,0.99981,0.0,0.01619]
[1778548667809,55.77,81336.16,0.0,0.99981,0.0,0.01589]
[1778548672590,55.77,81348.98,0.0,0.99982,0.0,0.01532]
[1778548673598,55.77,81351.71,0.0,0.99982,0.0,0.01521]
[1778548678633,55.77,81350.72,0.0,0.99982,0.0,0.01525]
[1778548680647,55.77,81344.46,0.0,0.99982,0.0,0.01552]
[1778548685681,55.77,81343.16,0.0,0.99982,0.0,0.01558]
[1778548690717,55.77,81348.67,0.0,0.99982,0.0,0.01534]
[1778548693738,55.77,81349.55,0.0,0.99982,0.0,0.0153]
[1778548698773,55.77,81346.99,0.0,0.99982,0.0,0.01541]
[1778548702805,55.77,81340.57,0.0,0.99982,0.0,0.01569]
[1778548707838,55.77,81332.82,0.0,0.99981,0.0,0.01604]
[1778548713878,55.77,81333.04,0.0,0.99982,0.0,0.01576]
[1778548718914,55.77,81335.92,0.0,0.99982,0.0,0.01563]
[1778548723948,55.77,81339.06,0.0,0.99982,0.0,0.01549]
[1778548728985,55.77,81342.79,0.0,0.99982,0.0,0.01533]
[1778548734021,55.77,81343.36,0.0,0.99982,0.0,0.01531]
[1778548739058,55.77,81344.94,0.0,0.99982,0.0,0.01524]
[1778548743086,55.77,81336.61,0.0,0.99982,0.0,0.0156]
[1778548748373,55.77,81349.42,0.0,0.99982,0.0,0.01505]
[1778548749128,55.77,81349.13,0.0,0.99982,0.0,0.01506]
[1778548754163,55.77,81348.39,0.0,0.99982,0.0,0.01509]
[1778548760205,55.77,81343.57,0.0,0.99982,0.0,0.0153]
[1778548765240,55.77,81338.14,0.0,0.99982,0.0,0.01553]
[1778548770275,55.77,81338.89,0.0,0.99982,0.0,0.0155]
[1778548771285,55.77,81345.78,0.0,0.99983,0.0,0.01494]
[1778548772293,55.77,81350.78,0.0,0.99983,0.0,0.01473]
[1778548777327,55.77,81348.59,0.0,0.99983,0.0,0.01482]
[1778548782363,55.77,81348.88,0.0,0.99983,0.0,0.01481]
[1778548787398,55.77,81348.46,0.0,0.99983,0.0,0.01483]
[1778548791425,55.77,81340.13,0.0,0.99982,0.0,0.01519]
[1778548796461,55.77,81338.43,0.0,0.99982,0.0,0.01526]
[1778548801495,55.77,81338.78,0.0,0.99982,0.0,0.01524]
[1778548804517,55.77,81344.42,0.0,0.99983,0.0,0.015]
[1778548807539,55.77,81339.12,0.0,0.99982,0.0,0.01523]
[1778548812575,55.77,81339.58,0.0,0.99982,0.0,0.01521]
[1778548816603,55.77,81347.45,0.0,0.99983,0.0,0.01487]
[1778548817609,55.77,81342.23,0.0,0.99982,0.0,0.0151]
[1778548822645,55.77,81342.89,0.0,0.99982,0.0,0.01507]
[1778548827683,55.77,81344.21,0.0,0.99983,0.0,0.01501]
[1778548831709,55.77,81340.55,0.0,0.99983,0.0,0.01491]
[1778548836744,55.77,81340.25,0.0,0.99983,0.0,0.01492]
[1778548840773,55.77,81332.23,0.0,0.99982,0.0,0.01527]
[1778548841793,55.77,81326.83,0.0,0.99982,0.0,0.0155]
[1778548842788,55.77,81322.36,0.0,0.99982,0.0,0.0157]
[1778548844801,55.77,81324.46,0.0,0.99982,0.0,0.01561]
[1778548846816,55.77,81323.28,0.0,0.99982,0.0,0.01566]
[1778548851850,55.77,81324.29,0.0,0.99982,0.0,0.01561]
[1778548856886,55.77,81320.79,0.0,0.99982,0.0,0.01577]
[1778548861935,55.77,81317.56,0.0,0.99981,0.0,0.01592]
[1778548863950,55.77,81310.66,0.0,0.99981,0.0,0.01623]
[1778548867979,55.77,81301.06,0.0,0.9998,0.0,0.01668]
[1778548868985,55.77,81294.98,0.0,0.9998,0.0,0.01697]
[1778548869993,55.77,81295.62,0.0,0.9998,0.0,0.01694]
[1778548872012,55.77,81283.13,0.0,0.99979,0.0,0.01754]
[1778548877043,55.77,81283.85,0.0,0.99979,0.0,0.01751]
[1778548880064,55.77,81289.15,0.0,0.9998,0.0,0.01725]
[1778548883086,55.77,81277.82,0.0,0.99979,0.0,0.01781]
[1778548884092,55.77,81276.59,0.0,0.99979,0.0,0.01787]
[1778548887114,55.77,81269.38,0.0,0.99978,0.0,0.01823]
[1778548892152,55.77,81261.59,0.0,0.99978,0.0,0.01833]
[1778548893159,55.77,81255.21,0.0,0.99978,0.0,0.01866]
[1778548894167,55.77,81252.88,0.0,0.99978,0.0,0.01878]
[1778548899501,55.77,81258.75,0.0,0.99978,0.0,0.01847]
[1778548902223,55.77,81265.32,0.0,0.99978,0.0,0.01814]
[1778548905244,55.77,81258.33,0.0,0.99978,0.0,0.0185]
[1778548910279,55.77,81259.36,0.0,0.99978,0.0,0.01844]
[1778548915315,55.77,81259.53,0.0,0.99978,0.0,0.01843]
[1778548920350,55.77,81257.96,0.0,0.99978,0.0,0.01851]
[1778548923372,55.77,81265.75,0.0,0.99979,0.0,0.01811]
[1778548928407,55.77,81265.18,0.0,0.99978,0.0,0.01814]
[1778548932435,55.77,81257.19,0.0,0.99978,0.0,0.01855]
[1778548937469,55.77,81253.23,0.0,0.99978,0.0,0.01876]
[1778548942505,55.77,81251.61,0.0,0.99978,0.0,0.01885]
[1778548943512,55.77,81241.3,0.0,0.99977,0.0,0.0194]
[1778548948547,55.77,81238.67,0.0,0.99977,0.0,0.01954]
[1778548953582,55.77,81241.15,0.0,0.99977,0.0,0.01909]
[1778548958617,55.77,81241.41,0.0,0.99977,0.0,0.01907]
[1778548963652,55.77,81241.74,0.0,0.99977,0.0,0.01906]
[1778548966672,55.77,81236.8,0.0,0.99977,0.0,0.01932]
[1778548970007,55.77,81225.22,0.0,0.99976,0.0,0.01996]
[1778548970703,55.77,81225.22,0.0,0.99976,0.0,0.01996]
[1778548973725,55.77,81231.19,0.0,0.99977,0.0,0.01963]
[1778548974733,55.77,81238.09,0.0,0.99977,0.0,0.01925]
[1778548978760,55.77,81243.55,0.0,0.99977,0.0,0.01896]
[1778548983796,55.77,81234.59,0.0,0.99977,0.0,0.01944]
[1778548985810,55.77,81228.01,0.0,0.99976,0.0,0.0198]
[1778548990846,55.77,81230.91,0.0,0.99977,0.0,0.01964]
[1778548995880,55.77,81227.59,0.0,0.99976,0.0,0.01983]
[1778549000915,55.77,81226.49,0.0,0.99976,0.0,0.01989]
[1778549005950,55.77,81232.19,0.0,0.99977,0.0,0.01957]
[1778549010291,55.77,81225.98,0.0,0.99976,0.0,0.01992]
[1778549016028,55.77,81230.37,0.0,0.99977,0.0,0.01935]
[1778549021066,55.77,81230.34,0.0,0.99977,0.0,0.01935]
[1778549023079,55.77,81236.02,0.0,0.99977,0.0,0.01904]
[1778549026099,55.77,81251.17,0.0,0.99978,0.0,0.01825]
[1778549027109,55.77,81253.61,0.0,0.99978,0.0,0.01812]
[1778549032143,55.77,81256.56,0.0,0.99979,0.0,0.01797]
[1778549037178,55.77,81256.76,0.0,0.99979,0.0,0.01796]
[1778549040199,55.77,81262.22,0.0,0.99979,0.0,0.01769]
[1778549042212,55.77,81256.06,0.0,0.99979,0.0,0.018]
[1778549044226,55.77,81249.35,0.0,0.99978,0.0,0.01834]
[1778549047248,55.77,81261.54,0.0,0.99979,0.0,0.01772]
[1778549048255,55.77,81263.2,0.0,0.99979,0.0,0.01764]
[1778549053290,55.77,81262.57,0.0,0.99979,0.0,0.01767]
[1778549056313,55.77,81267.22,0.0,0.99979,0.0,0.01744]
[1778549058326,55.77,81275.62,0.0,0.9998,0.0,0.01703]
[1778549059333,55.77,81281.27,0.0,0.9998,0.0,0.01676]
[1778549060342,55.77,81291.66,0.0,0.99981,0.0,0.01627]
[1778549061347,55.77,81298.16,0.0,0.99981,0.0,0.01598]
[1778549062354,55.77,81300.56,0.0,0.99981,0.0,0.01587]
[1778549066385,55.77,81309.41,0.0,0.99982,0.0,0.01547]
[1778549067391,55.77,81311.47,0.0,0.99982,0.0,0.01538]
[1778549070744,55.77,81316.33,0.0,0.99982,0.0,0.01517]
[1778549073438,55.77,81323.28,0.0,0.99983,0.0,0.01462]
[1778549078475,55.77,81325.76,0.0,0.99983,0.0,0.01451]
[1778549083508,55.77,81329.01,0.0,0.99983,0.0,0.01438]
[1778549087537,55.77,81335.53,0.0,0.99984,0.0,0.01411]
[1778549092572,55.77,81336.9,0.0,0.99984,0.0,0.01405]
[1778549095593,55.77,81344.23,0.0,0.99984,0.0,0.01376]
[1778549096600,55.77,81352.06,0.0,0.99984,0.0,0.01345]
[1778549097607,55.77,81353.91,0.0,0.99984,0.0,0.01338]
[1778549102646,55.77,81355.68,0.0,0.99985,0.0,0.01331]
[1778549107677,55.77,81361.1,0.0,0.99985,0.0,0.01311]
[1778549109690,55.77,81368.26,0.0,0.99985,0.0,0.01284]
[1778549111004,55.77,81374.72,0.0,0.99985,0.0,0.0126]
[1778549113719,55.77,81380.5,0.0,0.99986,0.0,0.01239]
[1778549114726,55.77,81388.64,0.0,0.99986,0.0,0.0121]
[1778549115734,55.77,81391.92,0.0,0.99986,0.0,0.01199]
[1778549118754,55.77,81398.02,0.0,0.99986,0.0,0.01178]
[1778549119762,55.77,81404.0,0.0,0.99987,0.0,0.01157]
[1778549121076,55.77,81405.1,0.0,0.99987,0.0,0.01153]
[1778549125803,55.77,81413.46,0.0,0.99987,0.0,0.01126]
[1778549127817,55.77,81418.67,0.0,0.99987,0.0,0.01109]
[1778549131146,55.77,81412.32,0.0,0.99987,0.0,0.01109]
[1778549132852,55.77,81406.49,0.0,0.99987,0.0,0.01128]
[1778549133866,55.77,81403.2,0.0,0.99987,0.0,0.01139]
[1778549138900,55.77,81401.71,0.0,0.99987,0.0,0.01144]
[1778549143929,55.77,81408.97,0.0,0.99987,0.0,0.0112]
[1778549148963,55.77,81410.54,0.0,0.99987,0.0,0.01115]
[1778549154001,55.77,81405.19,0.0,0.99987,0.0,0.01133]
[1778549155012,55.77,81399.14,0.0,0.99987,0.0,0.01153]
[1778549160045,55.77,81394.07,0.0,0.99986,0.0,0.0117]
[1778549165078,55.77,81395.9,0.0,0.99987,0.0,0.01164]
[1778549166085,55.77,81387.27,0.0,0.99986,0.0,0.01193]
[1778549167092,55.77,81382.42,0.0,0.99986,0.0,0.0121]
[1778549168099,55.77,81382.07,0.0,0.99986,0.0,0.01212]
[1778549173133,55.77,81383.88,0.0,0.99986,0.0,0.01205]
[1778549182197,55.77,81384.12,0.0,0.99986,0.0,0.01204]
[1778549184211,55.77,81389.91,0.0,0.99986,0.0,0.01184]
[1778549190252,55.77,81387.05,0.0,0.99986,0.0,0.01194]
[1778549193273,55.77,81383.69,0.0,0.99986,0.0,0.01184]
[1778549198309,55.77,81383.19,0.0,0.99986,0.0,0.01186]
[1778549202342,55.77,81375.37,0.0,0.99986,0.0,0.01213]
[1778549204356,55.77,81363.24,0.0,0.99985,0.0,0.01257]
[1778549205364,55.77,81357.67,0.0,0.99985,0.0,0.01278]
[1778549206370,55.77,81357.4,0.0,0.99985,0.0,0.01279]
[1778549208384,55.77,81352.09,0.0,0.99985,0.0,0.01298]
[1778549213419,55.77,81351.02,0.0,0.99985,0.0,0.01302]
[1778549219461,55.77,81350.66,0.0,0.99985,0.0,0.01304]
[1778549224497,55.77,81350.66,0.0,0.99985,0.0,0.01304]
[1778549228524,55.77,81357.48,0.0,0.99985,0.0,0.01278]
[1778549229531,55.77,81363.49,0.0,0.99985,0.0,0.01256]
[1778549230537,55.77,81365.05,0.0,0.99985,0.0,0.0125]
[1778549235573,55.77,81370.23,0.0,0.99986,0.0,0.01232]
[1778549238593,55.77,81373.61,0.0,0.99986,0.0,0.0122]
[1778549243634,55.77,81364.87,0.0,0.99985,0.0,0.01251]
[1778549247661,55.77,81360.88,0.0,0.99985,0.0,0.01266]
[1778549251987,55.77,81349.21,0.0,0.99985,0.0,0.01286]
[1778549253708,55.77,81348.31,0.0,0.99985,0.0,0.0129]
[1778549256737,55.77,81337.32,0.0,0.99984,0.0,0.01331]
[1778549257739,55.77,81330.6,0.0,0.99984,0.0,0.01357]
[1778549258749,55.77,81330.39,0.0,0.99984,0.0,0.01358]
[1778549263776,55.77,81324.11,0.0,0.99984,0.0,0.01383]
[1778549268812,55.77,81319.49,0.0,0.99984,0.0,0.01402]
[1778549274857,55.77,81315.97,0.0,0.99983,0.0,0.01416]
[1778549279892,55.77,81316.05,0.0,0.99983,0.0,0.01416]
[1778549284926,55.77,81313.31,0.0,0.99983,0.0,0.01427]
[1778549289962,55.77,81312.04,0.0,0.99983,0.0,0.01432]
[1778549292306,55.77,81306.07,0.0,0.99983,0.0,0.01457]
[1778549294997,55.77,81296.02,0.0,0.99982,0.0,0.015]
[1778549296007,55.77,81292.96,0.0,0.99982,0.0,0.01513]
[1778549301039,55.77,81293.26,0.0,0.99982,0.0,0.01512]
[1778549302378,55.77,81308.14,0.0,0.99983,0.0,0.01448]
[1778549303057,55.77,81308.14,0.0,0.99983,0.0,0.01448]
[1778549308087,55.77,81304.47,0.0,0.99983,0.0,0.01464]
[1778549313124,55.77,81309.07,0.0,0.99983,0.0,0.01419]
[1778549315136,55.77,81314.09,0.0,0.99984,0.0,0.01399]
[1778549320172,55.77,81315.1,0.0,0.99984,0.0,0.01395]
[1778549322523,55.77,81308.5,0.0,0.99983,0.0,0.01422]
[1778549325207,55.77,81303.39,0.0,0.99983,0.0,0.01443]
[1778549330242,55.77,81299.59,0.0,0.99983,0.0,0.01459]
[1778549335277,55.77,81301.19,0.0,0.99983,0.0,0.01452]
[1778549340311,55.77,81296.35,0.0,0.99983,0.0,0.01472]
[1778549345347,55.77,81296.56,0.0,0.99983,0.0,0.01471]
[1778549347360,55.77,81311.05,0.0,0.99983,0.0,0.01411]
[1778549348368,55.77,81325.01,0.0,0.99984,0.0,0.01355]
[1778549349375,55.77,81327.01,0.0,0.99984,0.0,0.01348]
[1778549354410,55.77,81327.93,0.0,0.99984,0.0,0.01344]
[1778549360452,55.77,81331.31,0.0,0.99984,0.0,0.01331]
[1778549365487,55.77,81336.13,0.0,0.99985,0.0,0.01312]
[1778549369518,55.77,81330.42,0.0,0.99984,0.0,0.01334]
[1778549370524,55.77,81328.45,0.0,0.99984,0.0,0.01342]
[1778549375559,55.77,81328.47,0.0,0.99985,0.0,0.01318]
[1778549380595,55.77,81332.67,0.0,0.99985,0.0,0.01302]
[1778549385629,55.77,81331.77,0.0,0.99985,0.0,0.01305]
[1778549390665,55.77,81335.97,0.0,0.99985,0.0,0.0129]
[1778549396706,55.77,81335.13,0.0,0.99985,0.0,0.01293]
[1778549400735,55.77,81329.26,0.0,0.99985,0.0,0.01315]
[1778549401741,55.77,81320.1,0.0,0.99984,0.0,0.01351]
[1778549403111,55.77,81302.58,0.0,0.99983,0.0,0.01421]
[1778549403756,55.77,81302.36,0.0,0.99983,0.0,0.01422]
[1778549404763,55.77,81289.52,0.0,0.99983,0.0,0.01475]
[1778549405771,55.77,81282.4,0.0,0.99982,0.0,0.01506]
[1778549406777,55.77,81280.15,0.0,0.99982,0.0,0.01516]
[1778549410805,55.77,81285.56,0.0,0.99982,0.0,0.01492]
[1778549415839,55.77,81285.49,0.0,0.99982,0.0,0.01493]
[1778549419869,55.77,81279.77,0.0,0.99982,0.0,0.01517]
[1778549423244,55.77,81291.91,0.0,0.99983,0.0,0.01465]
[1778549424903,55.77,81288.58,0.0,0.99983,0.0,0.01479]
[1778549429942,55.77,81286.83,0.0,0.99982,0.0,0.01487]
[1778549433314,55.77,81281.54,0.0,0.99982,0.0,0.01483]
[1778549439010,55.77,81274.95,0.0,0.99982,0.0,0.01512]
[1778549440019,55.77,81276.37,0.0,0.99982,0.0,0.01506]
[1778549445051,55.77,81275.63,0.0,0.99982,0.0,0.01509]
[1778549450086,55.77,81274.78,0.0,0.99982,0.0,0.01513]
[1778549455120,55.77,81277.7,0.0,0.99982,0.0,0.015]
[1778549460155,55.77,81277.45,0.0,0.99982,0.0,0.01501]
[1778549465190,55.77,81275.54,0.0,0.99982,0.0,0.01509]
[1778549468211,55.77,81285.3,0.0,0.99983,0.0,0.01467]
[1778549469217,55.77,81289.47,0.0,0.99983,0.0,0.0145]
[1778549471232,55.77,81283.39,0.0,0.99983,0.0,0.01476]
[1778549479290,55.77,81284.78,0.0,0.99983,0.0,0.0147]
[1778549482309,55.77,81278.55,0.0,0.99982,0.0,0.01496]
[1778549487346,55.77,81271.07,0.0,0.99982,0.0,0.01529]
[1778549492380,55.77,81271.49,0.0,0.99982,0.0,0.015]
[1778549497415,55.77,81272.52,0.0,0.99982,0.0,0.01496]
[1778549498423,55.77,81282.03,0.0,0.99983,0.0,0.01455]
[1778549499430,55.77,81287.06,0.0,0.99983,0.0,0.01434]
[1778549504464,55.77,81282.65,0.0,0.99983,0.0,0.01453]
[1778549509500,55.77,81281.98,0.0,0.99983,0.0,0.01456]
[1778549514535,55.77,81279.64,0.0,0.99983,0.0,0.01465]
[1778549519570,55.77,81279.07,0.0,0.99983,0.0,0.01468]
[1778549523598,55.77,81269.58,0.0,0.99982,0.0,0.01509]
[1778549524605,55.77,81264.9,0.0,0.99982,0.0,0.01529]
[1778549529639,55.77,81269.14,0.0,0.99982,0.0,0.01511]
[1778549534677,55.77,81266.17,0.0,0.99982,0.0,0.01524]
[1778549539710,55.77,81268.32,0.0,0.99982,0.0,0.01514]
[1778549544744,55.77,81270.44,0.0,0.99982,0.0,0.01505]
[1778549549780,55.77,81273.05,0.0,0.99982,0.0,0.01494]
[1778549553808,55.77,81280.3,0.0,0.99983,0.0,0.01437]
[1778549554814,55.77,81282.88,0.0,0.99983,0.0,0.01426]
[1778549559849,55.77,81279.47,0.0,0.99983,0.0,0.0144]
[1778549564885,55.77,81279.28,0.0,0.99983,0.0,0.01441]
[1778549569920,55.77,81277.44,0.0,0.99983,0.0,0.01449]
[1778549574956,55.77,81277.62,0.0,0.99983,0.0,0.01448]
[1778549576971,55.77,81270.59,0.0,0.99982,0.0,0.01478]
[1778549577978,55.77,81262.15,0.0,0.99982,0.0,0.01514]
[1778549578985,55.77,81263.03,0.0,0.99982,0.0,0.01511]
[1778549582005,55.77,81255.87,0.0,0.99982,0.0,0.01542]
[1778549583013,55.77,81245.42,0.0,0.99981,0.0,0.01589]
[1778549584397,55.77,81245.52,0.0,0.99981,0.0,0.01589]
[1778549588049,55.77,81239.0,0.0,0.99981,0.0,0.01619]
[1778549589056,55.77,81235.75,0.0,0.9998,0.0,0.01634]
[1778549592078,55.77,81233.58,0.0,0.9998,0.0,0.01644]
[1778549594467,55.77,81228.42,0.0,0.9998,0.0,0.01669]
[1778549598119,55.77,81215.7,0.0,0.99979,0.0,0.01731]
[1778549599127,55.77,81211.38,0.0,0.99979,0.0,0.01752]
[1778549604537,55.77,81211.8,0.0,0.99979,0.0,0.0175]
[1778549610203,55.77,81220.54,0.0,0.9998,0.0,0.01707]
[1778549613225,55.77,81221.82,0.0,0.9998,0.0,0.01671]
[1778549614607,55.77,81224.65,0.0,0.9998,0.0,0.01658]
[1778549620274,55.77,81222.96,0.0,0.9998,0.0,0.01666]
[1778549622293,55.77,81217.96,0.0,0.9998,0.0,0.0169]
[1778549624677,55.77,81210.09,0.0,0.99979,0.0,0.01729]
[1778549630345,55.77,81213.15,0.0,0.99979,0.0,0.01713]
[1778549632357,55.77,81217.03,0.0,0.9998,0.0,0.01695]
[1778549637395,55.77,81217.6,0.0,0.9998,0.0,0.01692]
[1778549641423,55.77,81209.55,0.0,0.99979,0.0,0.01731]
[1778549642430,55.77,81200.81,0.0,0.99979,0.0,0.01775]
[1778549643435,55.77,81192.48,0.0,0.99978,0.0,0.01818]
[1778549644824,55.77,81183.96,0.0,0.99977,0.0,0.01862]
[1778549647464,55.77,81183.43,0.0,0.99977,0.0,0.01865]
[1778549652506,55.77,81181.68,0.0,0.99977,0.0,0.01875]
[1778549653508,55.77,81139.44,0.0,0.99974,0.0,0.02113]
[1778549654931,55.77,81096.58,0.0,0.99971,0.0,0.02383]
[1778549656527,55.77,81107.0,0.0,0.99972,0.0,0.02314]
[1778549657534,55.77,81116.92,0.0,0.99972,0.0,0.02251]
[1778549658542,55.77,81123.29,0.0,0.99973,0.0,0.02211]
[1778549660559,55.77,81129.84,0.0,0.99973,0.0,0.02171]
[1778549662596,55.77,81122.06,0.0,0.99973,0.0,0.02219]
[1778549663590,55.77,81106.16,0.0,0.99971,0.0,0.0232]
[1778549665009,55.77,81081.44,0.0,0.99969,0.0,0.02486]
[1778549666606,55.77,81081.79,0.0,0.99969,0.0,0.02483]
[1778549671645,55.77,81079.67,0.0,0.9997,0.0,0.02457]
[1778549673658,55.77,81088.58,0.0,0.9997,0.0,0.02397]
[1778549675675,55.77,81078.08,0.0,0.99969,0.0,0.02468]
[1778549676679,55.77,81079.49,0.0,0.9997,0.0,0.02458]
[1778549680707,55.77,81085.85,0.0,0.9997,0.0,0.02415]
[1778549683729,55.77,81096.17,0.0,0.99971,0.0,0.02346]
[1778549685744,55.77,81092.13,0.0,0.99971,0.0,0.02373]
[1778549688773,55.77,81098.95,0.0,0.99971,0.0,0.02328]
[1778549690787,55.77,81108.14,0.0,0.99972,0.0,0.02269]
[1778549692801,55.77,81111.16,0.0,0.99972,0.0,0.0225]
[1778549695821,55.77,81107.27,0.0,0.99972,0.0,0.02275]
[1778549700856,55.77,81108.62,0.0,0.99972,0.0,0.02266]
[1778549704888,55.77,81117.55,0.0,0.99973,0.0,0.0221]
[1778549705891,55.77,81122.55,0.0,0.99973,0.0,0.02179]
[1778549706899,55.77,81129.56,0.0,0.99974,0.0,0.02136]
[1778549707906,55.77,81129.56,0.0,0.99974,0.0,0.02136]
[1778549712940,55.77,81133.95,0.0,0.99974,0.0,0.0211]
[1778549717974,55.77,81131.59,0.0,0.99974,0.0,0.02124]
[1778549722003,55.77,81127.01,0.0,0.99974,0.0,0.02152]
[1778549724021,55.77,81121.14,0.0,0.99973,0.0,0.02188]
[1778549725034,55.77,81114.48,0.0,0.99973,0.0,0.02229]
[1778549726033,55.77,81112.64,0.0,0.99972,0.0,0.0224]
[1778549729053,55.77,81102.51,0.0,0.99972,0.0,0.02305]
[1778549730061,55.77,81100.72,0.0,0.99971,0.0,0.02317]
[1778549735507,55.77,81099.3,0.0,0.99972,0.0,0.02287]
[1778549738117,55.77,81107.6,0.0,0.99973,0.0,0.02235]
[1778549739125,55.77,81112.87,0.0,0.99973,0.0,0.02202]
[1778549741146,55.77,81065.17,0.0,0.99969,0.0,0.02517]
[1778549742146,55.77,81013.32,0.0,0.99964,0.0,0.02905]
[1778549743155,55.77,81013.73,0.0,0.99964,0.0,0.02902]
[1778549748203,55.77,81012.66,0.0,0.99963,0.0,0.02911]
[1778549751229,55.77,81003.32,0.0,0.99962,0.0,0.02986]
[1778549752236,55.77,81000.82,0.0,0.99962,0.0,0.03007]
[1778549755650,55.77,81007.77,0.0,0.99963,0.0,0.0295]
[1778549761299,55.77,81010.87,0.0,0.99963,0.0,0.02925]
[1778549764320,55.77,81002.15,0.0,0.99962,0.0,0.02996]
[1778549767341,55.77,80993.98,0.0,0.99961,0.0,0.03064]
[1778549768598,55.77,80994.34,0.0,0.99961,0.0,0.03061]
[1778549769361,55.77,80971.41,0.0,0.99959,0.0,0.03259]
[1778549770384,55.77,80916.56,0.0,0.99951,0.0,0.03781]
[1778549771378,55.77,80916.32,0.0,0.99951,0.0,0.03784]
[1778549772385,55.77,80914.73,0.0,0.99951,0.0,0.038]
[1778549777419,55.77,80918.5,0.0,0.99952,0.0,0.03762]
[1778549782456,55.77,80922.55,0.0,0.99952,0.0,0.03721]
[1778549783461,55.77,80916.69,0.0,0.99951,0.0,0.0378]
[1778549784469,55.77,80916.41,0.0,0.99951,0.0,0.03783]
[1778549785868,55.77,80929.78,0.0,0.99953,0.0,0.03649]
[1778549786483,55.77,80929.96,0.0,0.99953,0.0,0.03647]
[1778549787490,55.77,80931.5,0.0,0.99954,0.0,0.03632]
[1778549790511,55.77,80924.35,0.0,0.99953,0.0,0.03703]
[1778549791518,55.77,80919.21,0.0,0.99953,0.0,0.03697]
[1778549792525,55.77,80916.94,0.0,0.99952,0.0,0.0372]
[1778549797559,55.77,80911.49,0.0,0.99951,0.0,0.03775]
[1778549798567,55.77,80912.69,0.0,0.99952,0.0,0.03762]
[1778549799574,55.77,80918.55,0.0,0.99952,0.0,0.03703]
[1778549800585,55.77,80917.25,0.0,0.99952,0.0,0.03716]
[1778549803602,55.77,80925.12,0.0,0.99953,0.0,0.03638]
[1778549804609,55.77,80936.9,0.0,0.99955,0.0,0.03524]
[1778549806023,55.77,80939.66,0.0,0.99955,0.0,0.03498]
[1778549807634,55.77,80932.94,0.0,0.99954,0.0,0.03562]
[1778549808647,55.77,80928.97,0.0,0.99954,0.0,0.036]
[1778549810655,55.77,80927.19,0.0,0.99954,0.0,0.03618]
[1778549813697,55.77,80933.91,0.0,0.99955,0.0,0.03553]
[1778549814684,55.77,80939.92,0.0,0.99955,0.0,0.03495]
[1778549816095,55.77,80948.02,0.0,0.99956,0.0,0.03419]
[1778549816699,55.77,80948.02,0.0,0.99956,0.0,0.03419]
[1778549818731,55.77,80963.68,0.0,0.99958,0.0,0.03276]
[1778549819720,55.77,80960.7,0.0,0.99958,0.0,0.03303]
[1778549821740,55.77,80954.96,0.0,0.99957,0.0,0.03355]
[1778549822745,55.77,80949.05,0.0,0.99957,0.0,0.0341]
[1778549823753,55.77,80945.58,0.0,0.99956,0.0,0.03442]
[1778549827787,55.77,80952.74,0.0,0.99957,0.0,0.03375]
[1778549832822,55.77,80958.0,0.0,0.99958,0.0,0.03327]
[1778549834836,55.77,80960.61,0.0,0.99958,0.0,0.03304]
[1778549838864,55.77,80949.1,0.0,0.99957,0.0,0.03409]
[1778549839871,55.77,80946.26,0.0,0.99956,0.0,0.03436]
[1778549841885,55.77,80936.34,0.0,0.99955,0.0,0.03529]
[1778549842895,55.77,80934.08,0.0,0.99955,0.0,0.03551]
[1778549845913,55.77,80932.32,0.0,0.99954,0.0,0.03568]
[1778549850947,55.77,80918.98,0.0,0.99953,0.0,0.03699]
[1778549851954,55.77,80909.89,0.0,0.99952,0.0,0.03733]
[1778549852962,55.77,80907.19,0.0,0.99952,0.0,0.0376]
[1778549854976,55.77,80903.88,0.0,0.99951,0.0,0.03794]
[1778549859003,55.77,80895.27,0.0,0.9995,0.0,0.03883]
[1778549860019,55.77,80891.4,0.0,0.99949,0.0,0.03923]
[1778549862027,55.77,80895.47,0.0,0.9995,0.0,0.03881]
[1778549863034,55.77,80901.19,0.0,0.99951,0.0,0.03821]
[1778549864041,55.77,80905.48,0.0,0.99951,0.0,0.03777]
[1778549866055,55.77,80910.63,0.0,0.99952,0.0,0.03725]
[1778549871090,55.77,80908.02,0.0,0.99952,0.0,0.03752]
[1778549873105,55.77,80901.58,0.0,0.99951,0.0,0.03817]
[1778549874111,55.77,80903.82,0.0,0.99951,0.0,0.03794]
[1778549876124,55.77,80913.17,0.0,0.99952,0.0,0.037]
[1778549878138,55.77,80923.26,0.0,0.99954,0.0,0.036]
[1778549879146,55.77,80922.97,0.0,0.99954,0.0,0.03603]
[1778549884181,55.77,80917.12,0.0,0.99953,0.0,0.0366]
[1778549885190,55.77,80904.6,0.0,0.99951,0.0,0.03786]
[1778549886197,55.77,80894.39,0.0,0.9995,0.0,0.03892]
[1778549887204,55.77,80887.41,0.0,0.99949,0.0,0.03966]
[1778549888211,55.77,80880.68,0.0,0.99948,0.0,0.04038]
[1778549889217,55.77,80878.87,0.0,0.99947,0.0,0.04058]
[1778549891232,55.77,80884.23,0.0,0.99948,0.0,0.04]
[1778549895260,55.77,80894.02,0.0,0.9995,0.0,0.03896]
[1778549896267,55.77,80900.99,0.0,0.99951,0.0,0.03823]
[1778549900296,55.77,80894.37,0.0,0.9995,0.0,0.03892]
[1778549904325,55.77,80883.06,0.0,0.99948,0.0,0.04012]
[1778549906729,55.77,80877.92,0.0,0.99947,0.0,0.04068]
[1778549912381,55.77,80882.88,0.0,0.99949,0.0,0.03953]
[1778549917416,55.77,80883.53,0.0,0.99949,0.0,0.03946]
[1778549920437,55.77,80874.23,0.0,0.99948,0.0,0.04046]
[1778549925473,55.77,80871.28,0.0,0.99947,0.0,0.04078]
[1778549930508,55.77,80856.21,0.0,0.99945,0.0,0.04246]
[1778549931515,55.77,80847.33,0.0,0.99943,0.0,0.04348]
[1778549932522,55.77,80848.4,0.0,0.99943,0.0,0.04336]
[1778549936951,55.77,80855.55,0.0,0.99945,0.0,0.04254]
[1778549937558,55.77,80855.55,0.0,0.99945,0.0,0.04254]
[1778549938564,55.77,80844.63,0.0,0.99943,0.0,0.0438]
[1778549939571,55.77,80838.58,0.0,0.99942,0.0,0.04451]
[1778549940578,55.77,80837.77,0.0,0.99942,0.0,0.04461]
[1778549945670,55.77,80839.51,0.0,0.99942,0.0,0.0444]
[1778549947027,55.77,80821.51,0.0,0.99939,0.0,0.04658]
[1778549952740,55.77,80820.21,0.0,0.99939,0.0,0.04674]
[1778549954720,55.77,80814.66,0.0,0.99938,0.0,0.04743]
[1778549959755,55.77,80810.25,0.0,0.99937,0.0,0.04799]
[1778549961770,55.77,80804.54,0.0,0.99936,0.0,0.04872]
[1778549962778,55.77,80798.8,0.0,0.99935,0.0,0.04946]
[1778549964799,55.77,80815.09,0.0,0.99938,0.0,0.04738]
[1778549965805,55.77,80838.82,0.0,0.99942,0.0,0.04448]
[1778549967171,55.77,80839.97,0.0,0.99942,0.0,0.04435]
[1778549968824,55.77,80847.82,0.0,0.99943,0.0,0.04343]
[1778549969831,55.77,80855.32,0.0,0.99945,0.0,0.04257]
[1778549973859,55.77,80851.67,0.0,0.99945,0.0,0.04233]
[1778549975875,55.77,80843.17,0.0,0.99943,0.0,0.04331]
[1778549977241,55.77,80849.08,0.0,0.99944,0.0,0.04263]
[1778549977890,55.77,80849.01,0.0,0.99944,0.0,0.04264]
[1778549980914,55.77,80856.73,0.0,0.99946,0.0,0.04176]
[1778549981923,55.77,80857.74,0.0,0.99946,0.0,0.04165]
[1778549982932,55.77,80851.84,0.0,0.99945,0.0,0.04231]
[1778549983934,55.77,80851.41,0.0,0.99945,0.0,0.04236]
[1778549985949,55.77,80838.7,0.0,0.99943,0.0,0.04383]
[1778549987311,55.77,80835.47,0.0,0.99942,0.0,0.04421]
[1778549993003,55.77,80834.27,0.0,0.99942,0.0,0.04435]
[1778549996022,55.77,80841.98,0.0,0.99943,0.0,0.04345]
[1778549997381,55.77,80850.77,0.0,0.99945,0.0,0.04244]
[1778549999041,55.77,80848.14,0.0,0.99944,0.0,0.04274]
[1778550001084,55.77,80827.99,0.0,0.99941,0.0,0.0451]
[1778550003083,55.77,80808.75,0.0,0.99937,0.0,0.04746]
[1778550004106,55.77,80796.42,0.0,0.99935,0.0,0.04904]
[1778550006103,55.77,80803.78,0.0,0.99937,0.0,0.04809]
[1778550007108,55.77,80806.4,0.0,0.99937,0.0,0.04776]
[1778550012142,55.77,80803.52,0.0,0.99937,0.0,0.04813]
[1778550015164,55.77,80797.74,0.0,0.99935,0.0,0.04887]
[1778550017178,55.77,80803.78,0.0,0.99937,0.0,0.04809]
[1778550019192,55.77,80810.38,0.0,0.99938,0.0,0.04726]
[1778550022213,55.77,80804.74,0.0,0.99937,0.0,0.04797]
[1778550024228,55.77,80803.07,0.0,0.99936,0.0,0.04818]
[1778550029262,55.77,80798.87,0.0,0.99936,0.0,0.04872]
[1778550034297,55.77,80798.53,0.0,0.99937,0.0,0.04804]
[1778550039333,55.77,80794.67,0.0,0.99936,0.0,0.04854]
[1778550041347,55.77,80801.46,0.0,0.99937,0.0,0.04767]
[1778550043368,55.77,80806.84,0.0,0.99938,0.0,0.04699]
[1778550044370,55.77,80814.21,0.0,0.99939,0.0,0.04608]
[1778550045377,55.77,80811.63,0.0,0.99939,0.0,0.0464]
[1778550046382,55.77,80800.78,0.0,0.99937,0.0,0.04776]
[1778550047389,55.77,80790.78,0.0,0.99935,0.0,0.04904]
[1778550048400,55.77,80788.13,0.0,0.99935,0.0,0.04938]
[1778550053443,55.77,80782.94,0.0,0.99934,0.0,0.05007]
[1778550055454,55.77,80776.38,0.0,0.99932,0.0,0.05094]
[1778550060487,55.77,80778.74,0.0,0.99933,0.0,0.05062]
[1778550062500,55.77,80766.03,0.0,0.9993,0.0,0.05235]
[1778550064515,55.77,80760.37,0.0,0.99929,0.0,0.05313]
[1778550065522,55.77,80751.1,0.0,0.99927,0.0,0.05444]
[1778550066531,55.77,80746.77,0.0,0.99926,0.0,0.05506]
[1778550067923,55.77,80739.87,0.0,0.99925,0.0,0.05606]
[1778550069558,55.77,80740.63,0.0,0.99925,0.0,0.05595]
[1778550070562,55.77,80729.0,0.0,0.99923,0.0,0.05768]
[1778550071571,55.77,80721.79,0.0,0.99921,0.0,0.05877]
[1778550072576,55.77,80715.6,0.0,0.9992,0.0,0.05972]
[1778550074588,55.77,80709.43,0.0,0.99918,0.0,0.06069]
[1778550075595,55.77,80703.26,0.0,0.99917,0.0,0.06167]
[1778550077985,55.77,80696.36,0.0,0.99915,0.0,0.06278]
[1778550079625,55.77,80684.36,0.0,0.99912,0.0,0.06475]
[1778550081647,55.77,80678.85,0.0,0.99911,0.0,0.06568]
[1778550082651,55.77,80702.54,0.0,0.99917,0.0,0.06178]
[1778550083659,55.77,80708.22,0.0,0.99918,0.0,0.06088]
[1778550084667,55.77,80702.7,0.0,0.99917,0.0,0.06176]
[1778550085671,55.77,80708.58,0.0,0.99918,0.0,0.06082]
[1778550086682,55.77,80697.13,0.0,0.99915,0.0,0.06265]
[1778550088058,55.77,80707.2,0.0,0.99918,0.0,0.06104]
[1778550089706,55.77,80695.09,0.0,0.99915,0.0,0.06298]
[1778550090730,55.77,80683.11,0.0,0.99912,0.0,0.06496]
[1778550091721,55.77,80683.11,0.0,0.99913,0.0,0.06404]
[1778550092727,55.77,80693.7,0.0,0.99916,0.0,0.06231]
[1778550098130,55.77,80692.74,0.0,0.99915,0.0,0.06247]
[1778550099777,55.77,80695.22,0.0,0.99916,0.0,0.06207]
[1778550101790,55.77,80700.55,0.0,0.99917,0.0,0.06122]
[1778550106825,55.77,80697.94,0.0,0.99917,0.0,0.06163]
[1778550111860,55.77,80695.25,0.0,0.99916,0.0,0.06206]
[1778550112866,55.77,80701.36,0.0,0.99917,0.0,0.06109]
[1778550113897,55.77,80719.89,0.0,0.99922,0.0,0.05821]
[1778550114900,55.77,80732.74,0.0,0.99925,0.0,0.05629]
[1778550115937,55.77,80740.72,0.0,0.99926,0.0,0.05513]
[1778550118276,55.77,80736.77,0.0,0.99925,0.0,0.0557]
[1778550121003,55.77,80730.64,0.0,0.99924,0.0,0.0566]
[1778550121964,55.77,80715.54,0.0,0.99921,0.0,0.05888]
[1778550122971,55.77,80713.44,0.0,0.9992,0.0,0.0592]
[1778550124987,55.77,80720.17,0.0,0.99922,0.0,0.05817]
[1778550126000,55.77,80738.06,0.0,0.99926,0.0,0.05551]
[1778550128350,55.77,80758.09,0.0,0.9993,0.0,0.05267]
[1778550130023,55.77,80758.41,0.0,0.9993,0.0,0.05263]
[1778550132033,55.77,80751.75,0.0,0.99928,0.0,0.05356]
[1778550136067,55.77,80752.28,0.0,0.99929,0.0,0.05348]
[1778550138420,55.77,80759.78,0.0,0.9993,0.0,0.05244]
[1778550139087,55.77,80759.78,0.0,0.9993,0.0,0.05244]
[1778550142109,55.77,80767.28,0.0,0.99932,0.0,0.05141]
[1778550144123,55.77,80765.54,0.0,0.99931,0.0,0.05165]
[1778550149158,55.77,80766.32,0.0,0.99931,0.0,0.05154]
[1778550151172,55.77,80764.03,0.0,0.99932,0.0,0.05109]
[1778550154199,55.77,80772.03,0.0,0.99934,0.0,0.05002]
[1778550156225,55.77,80777.42,0.0,0.99935,0.0,0.04931]
[1778550160241,55.77,80780.2,0.0,0.99935,0.0,0.04895]
[1778550162254,55.77,80786.06,0.0,0.99936,0.0,0.04819]
[1778550167290,55.77,80786.74,0.0,0.99936,0.0,0.04811]
[1778550169319,55.77,80803.98,0.0,0.99939,0.0,0.04595]
[1778550171326,55.77,80828.79,0.0,0.99944,0.0,0.04299]
[1778550172330,55.77,80841.27,0.0,0.99946,0.0,0.04158]
[1778550173338,55.77,80841.67,0.0,0.99946,0.0,0.04153]
[1778550176359,55.77,80848.35,0.0,0.99947,0.0,0.04079]
[1778550181399,55.77,80846.89,0.0,0.99947,0.0,0.04095]
[1778550182411,55.77,80836.61,0.0,0.99945,0.0,0.0421]
[1778550183410,55.77,80827.01,0.0,0.99943,0.0,0.0432]
[1778550184414,55.77,80821.4,0.0,0.99942,0.0,0.04386]
[1778550185422,55.77,80817.62,0.0,0.99942,0.0,0.0443]
[1778550187436,55.77,80814.13,0.0,0.99941,0.0,0.04472]
[1778550189449,55.77,80811.54,0.0,0.99941,0.0,0.04503]
[1778550194484,55.77,80815.6,0.0,0.99941,0.0,0.04454]
[1778550199519,55.77,80822.36,0.0,0.99943,0.0,0.04374]
[1778550201532,55.77,80814.25,0.0,0.99941,0.0,0.0447]
[1778550204554,55.77,80821.33,0.0,0.99942,0.0,0.04386]
[1778550205561,55.77,80823.42,0.0,0.99943,0.0,0.04362]
[1778550210595,55.77,80820.84,0.0,0.99942,0.0,0.04392]
[1778550211603,55.77,80818.22,0.0,0.99943,0.0,0.04356]
[1778550213617,55.77,80813.64,0.0,0.99942,0.0,0.0441]
[1778550218651,55.77,80821.47,0.0,0.99943,0.0,0.04318]
[1778550219659,55.77,80833.78,0.0,0.99945,0.0,0.04177]
[1778550220666,55.77,80836.33,0.0,0.99946,0.0,0.04149]
[1778550222680,55.77,80846.63,0.0,0.99947,0.0,0.04035]
[1778550223695,55.77,80846.39,0.0,0.99947,0.0,0.04038]
[1778550225702,55.77,80852.13,0.0,0.99948,0.0,0.03975]
[1778550226708,55.77,80868.0,0.0,0.99951,0.0,0.03808]
[1778550227718,55.77,80870.21,0.0,0.99951,0.0,0.03785]
[1778550231765,55.77,80880.93,0.0,0.99952,0.0,0.03676]
[1778550233771,55.77,80905.41,0.0,0.99956,0.0,0.03438]
[1778550234781,55.77,80906.93,0.0,0.99956,0.0,0.03424]
[1778550237800,55.77,80902.74,0.0,0.99955,0.0,0.03463]
[1778550238811,55.77,80914.32,0.0,0.99957,0.0,0.03355]
[1778550239813,55.77,80914.32,0.0,0.99957,0.0,0.03355]
[1778550240821,55.77,80919.59,0.0,0.99958,0.0,0.03307]
[1778550245857,55.77,80912.78,0.0,0.99957,0.0,0.03369]
[1778550247870,55.77,80921.86,0.0,0.99958,0.0,0.03286]
[1778550252906,55.77,80935.66,0.0,0.9996,0.0,0.03163]
[1778550253921,55.77,80953.07,0.0,0.99962,0.0,0.03015]
[1778550254924,55.77,80953.54,0.0,0.99962,0.0,0.03011]
[1778550255929,55.77,80968.87,0.0,0.99963,0.0,0.02885]
[1778550257947,55.77,80975.06,0.0,0.99964,0.0,0.02836]
[1778550260965,55.77,80981.01,0.0,0.99965,0.0,0.02789]
[1778550262979,55.77,80985.98,0.0,0.99965,0.0,0.02751]
[1778550268015,55.77,80982.14,0.0,0.99965,0.0,0.0278]
[1778550272043,55.77,80988.56,0.0,0.99966,0.0,0.02686]
[1778550277078,55.77,80988.93,0.0,0.99966,0.0,0.02683]
[1778550282113,55.77,80987.81,0.0,0.99966,0.0,0.02692]
[1778550287148,55.77,80992.68,0.0,0.99966,0.0,0.02655]
[1778550288154,55.77,81004.17,0.0,0.99968,0.0,0.02571]
[1778550289505,55.77,81014.53,0.0,0.99969,0.0,0.02497]
[1778550292183,55.77,81019.59,0.0,0.99969,0.0,0.02461]
[1778550293190,55.77,81026.82,0.0,0.9997,0.0,0.02411]
[1778550294197,55.77,81034.95,0.0,0.99971,0.0,0.02357]
[1778550295205,55.77,81040.51,0.0,0.99971,0.0,0.0232]
[1778550297218,55.77,81033.01,0.0,0.9997,0.0,0.0237]
[1778550299577,55.77,81039.83,0.0,0.99971,0.0,0.02324]
[1778550301261,55.77,81025.15,0.0,0.9997,0.0,0.02423]
[1778550302268,55.77,81014.07,0.0,0.99969,0.0,0.025]
[1778550303275,55.77,81014.07,0.0,0.99969,0.0,0.025]
[1778550304282,55.77,81021.92,0.0,0.99969,0.0,0.02445]
[1778550305296,55.77,81027.94,0.0,0.9997,0.0,0.02404]
[1778550306300,55.77,81025.22,0.0,0.9997,0.0,0.02422]
[1778550307307,55.77,81019.63,0.0,0.99969,0.0,0.02461]
[1778550308318,55.77,81014.68,0.0,0.99969,0.0,0.02496]
[1778550311339,55.77,81014.23,0.0,0.99969,0.0,0.02499]
[1778550313350,55.77,81003.39,0.0,0.99968,0.0,0.02576]
[1778550314358,55.77,81002.44,0.0,0.99967,0.0,0.02583]
[1778550319721,55.77,80995.22,0.0,0.99967,0.0,0.02636]
[1778550321405,55.77,80991.74,0.0,0.99966,0.0,0.02662]
[1778550323418,55.77,80989.33,0.0,0.99966,0.0,0.0268]
[1778550327447,55.77,81001.36,0.0,0.99967,0.0,0.02591]
[1778550328454,55.77,81005.11,0.0,0.99968,0.0,0.02564]
[1778550331475,55.77,81000.73,0.0,0.99968,0.0,0.02552]
[1778550334495,55.77,81007.59,0.0,0.99968,0.0,0.02503]
[1778550335505,55.77,81010.74,0.0,0.99969,0.0,0.02481]
[1778550340538,55.77,81013.77,0.0,0.99969,0.0,0.0246]
[1778550343559,55.77,81005.43,0.0,0.99968,0.0,0.02519]
[1778550344566,55.77,81011.66,0.0,0.99969,0.0,0.02475]
[1778550345573,55.77,81012.75,0.0,0.99969,0.0,0.02467]
[1778550350609,55.77,81012.71,0.0,0.99969,0.0,0.02468]
[1778550355644,55.77,81009.08,0.0,0.99969,0.0,0.02493]
[1778550356651,55.77,81020.92,0.0,0.9997,0.0,0.02411]
[1778550357658,55.77,81045.36,0.0,0.99972,0.0,0.02249]
[1778550358666,55.77,81045.36,0.0,0.99972,0.0,0.02249]
[1778550359673,55.77,81046.92,0.0,0.99972,0.0,0.02239]
[1778550362693,55.77,81038.59,0.0,0.99971,0.0,0.02293]
[1778550363700,55.77,81030.19,0.0,0.99971,0.0,0.02348]
[1778550364707,55.77,81026.28,0.0,0.9997,0.0,0.02374]
[1778550369744,55.77,81028.19,0.0,0.9997,0.0,0.02362]
[1778550374776,55.77,81024.18,0.0,0.9997,0.0,0.02389]
[1778550379817,55.77,81021.92,0.0,0.9997,0.0,0.02404]
[1778550384852,55.77,81024.51,0.0,0.9997,0.0,0.02386]
[1778550385857,55.77,81008.96,0.0,0.99969,0.0,0.02494]
[1778550387871,55.77,81003.1,0.0,0.99968,0.0,0.02535]
[1778550388878,55.77,81003.29,0.0,0.99968,0.0,0.02534]
[1778550391899,55.77,81001.39,0.0,0.99968,0.0,0.02505]
[1778550394920,55.77,81009.56,0.0,0.99969,0.0,0.02448]
[1778550399955,55.77,81012.24,0.0,0.99969,0.0,0.02429]
[1778550403982,55.77,81020.75,0.0,0.9997,0.0,0.02371]
[1778550405998,55.77,81026.92,0.0,0.99971,0.0,0.0233]
[1778550408014,55.77,81029.26,0.0,0.99971,0.0,0.02315]
[1778550409345,55.77,81029.84,0.0,0.99971,0.0,0.02311]
[1778550413046,55.77,81034.59,0.0,0.99971,0.0,0.0228]
[1778550414053,55.77,81041.18,0.0,0.99972,0.0,0.02237]
[1778550419415,55.77,81040.65,0.0,0.99972,0.0,0.02241]
[1778550423118,55.77,81047.55,0.0,0.99973,0.0,0.02197]
[1778550428158,55.77,81040.17,0.0,0.99972,0.0,0.02244]
[1778550432182,55.77,81046.58,0.0,0.99972,0.0,0.02203]
[1778550437217,55.77,81046.67,0.0,0.99972,0.0,0.02202]
[1778550442253,55.77,81044.43,0.0,0.99972,0.0,0.02217]
[1778550447288,55.77,81047.97,0.0,0.99973,0.0,0.02194]
[1778550452322,55.77,81047.42,0.0,0.99973,0.0,0.0216]
[1778550457358,55.77,81044.77,0.0,0.99973,0.0,0.02176]
[1778550460396,55.77,81054.03,0.0,0.99974,0.0,0.02119]
[1778550462402,55.77,81065.2,0.0,0.99974,0.0,0.02053]
[1778550463411,55.77,81068.08,0.0,0.99975,0.0,0.02036]
[1778550467438,55.77,81073.48,0.0,0.99975,0.0,0.02004]
[1778550472478,55.77,81064.61,0.0,0.99974,0.0,0.02056]
[1778550477511,55.77,81069.17,0.0,0.99975,0.0,0.02029]
[1778550481539,55.77,81086.46,0.0,0.99976,0.0,0.0193]
[1778550482545,55.77,81089.57,0.0,0.99976,0.0,0.01913]
[1778550485567,55.77,81076.19,0.0,0.99975,0.0,0.01989]
[1778550486573,55.77,81077.21,0.0,0.99975,0.0,0.01983]
[1778550488588,55.77,81088.98,0.0,0.99976,0.0,0.01916]
[1778550489595,55.77,81097.15,0.0,0.99977,0.0,0.01872]
[1778550491609,55.77,81099.98,0.0,0.99977,0.0,0.01856]
[1778550493622,55.77,81105.22,0.0,0.99977,0.0,0.01828]
[1778550497651,55.77,81105.5,0.0,0.99977,0.0,0.01827]
[1778550498658,55.77,81112.39,0.0,0.99978,0.0,0.01791]
[1778550499980,55.77,81112.2,0.0,0.99978,0.0,0.01792]
[1778550501682,55.77,81105.24,0.0,0.99977,0.0,0.01828]
[1778550502687,55.77,81086.76,0.0,0.99976,0.0,0.01929]
[1778550503693,55.77,81079.22,0.0,0.99976,0.0,0.01971]
[1778550504700,55.77,81078.72,0.0,0.99976,0.0,0.01974]
[1778550508728,55.77,81080.55,0.0,0.99976,0.0,0.01964]
[1778550513763,55.77,81084.18,0.0,0.99976,0.0,0.01909]
[1778550514770,55.77,81100.75,0.0,0.99978,0.0,0.01819]
[1778550515776,55.77,81099.59,0.0,0.99977,0.0,0.01826]
[1778550520817,55.77,81084.25,0.0,0.99976,0.0,0.01909]
[1778550521823,55.77,81084.55,0.0,0.99976,0.0,0.01907]
[1778550526858,55.77,81086.49,0.0,0.99977,0.0,0.01896]
[1778550528872,55.77,81097.25,0.0,0.99977,0.0,0.01838]
[1778550529879,55.77,81108.32,0.0,0.99978,0.0,0.0178]
[1778550530886,55.77,81107.51,0.0,0.99978,0.0,0.01784]
[1778550535935,55.77,81104.42,0.0,0.99978,0.0,0.018]
[1778550540962,55.77,81106.46,0.0,0.99978,0.0,0.01789]
[1778550545998,55.77,81106.56,0.0,0.99978,0.0,0.01789]
[1778550551034,55.77,81106.25,0.0,0.99978,0.0,0.01791]
[1778550556069,55.77,81102.13,0.0,0.99978,0.0,0.01812]
[1778550557077,55.77,81101.55,0.0,0.99978,0.0,0.01815]
[1778550562114,55.77,81105.49,0.0,0.99978,0.0,0.01795]
[1778550566140,55.77,81098.71,0.0,0.99977,0.0,0.0183]
[1778550569475,55.77,81107.4,0.0,0.99978,0.0,0.01785]
[1778550572181,55.77,81109.79,0.0,0.99979,0.0,0.01741]
[1778550577217,55.77,81114.84,0.0,0.99979,0.0,0.01715]
[1778550582251,55.77,81114.37,0.0,0.99979,0.0,0.01717]
[1778550587286,55.77,81117.09,0.0,0.99979,0.0,0.01704]
[1778550592322,55.77,81119.37,0.0,0.99979,0.0,0.01693]
[1778550597357,55.77,81119.7,0.0,0.99979,0.0,0.01691]
[1778550602393,55.77,81119.64,0.0,0.99979,0.0,0.01691]
[1778550604408,55.77,81129.1,0.0,0.9998,0.0,0.01645]
[1778550606422,55.77,81144.87,0.0,0.99981,0.0,0.0157]
[1778550608436,55.77,81150.49,0.0,0.99981,0.0,0.01545]
[1778550612472,55.77,81142.67,0.0,0.99981,0.0,0.01581]
[1778550617497,55.77,81139.71,0.0,0.9998,0.0,0.01594]
[1778550619829,55.77,81146.33,0.0,0.99981,0.0,0.01564]
[1778550621525,55.77,81153.46,0.0,0.99981,0.0,0.01531]
[1778550626562,55.77,81155.54,0.0,0.99981,0.0,0.01522]
[1778550628576,55.77,81148.74,0.0,0.99981,0.0,0.01553]
[1778550629900,55.77,81151.69,0.0,0.99981,0.0,0.01539]
[1778550634620,55.77,81175.85,0.0,0.99983,0.0,0.01407]
[1778550635626,55.77,81182.99,0.0,0.99983,0.0,0.01377]
[1778550636636,55.77,81177.99,0.0,0.99983,0.0,0.01398]
[1778550637639,55.77,81161.7,0.0,0.99982,0.0,0.01467]
[1778550638647,55.77,81158.13,0.0,0.99982,0.0,0.01483]
[1778550640661,55.77,81157.31,0.0,0.99982,0.0,0.01486]
[1778550645699,55.77,81159.44,0.0,0.99982,0.0,0.01477]
[1778550650735,55.77,81158.18,0.0,0.99982,0.0,0.01482]
[1778550653763,55.77,81145.47,0.0,0.99981,0.0,0.01539]
[1778550654768,55.77,81142.77,0.0,0.99981,0.0,0.01551]
[1778550656783,55.77,81153.25,0.0,0.99982,0.0,0.01504]
[1778550657789,55.77,81154.12,0.0,0.99982,0.0,0.015]
[1778550662825,55.77,81156.88,0.0,0.99982,0.0,0.01488]
[1778550665846,55.77,81162.69,0.0,0.99982,0.0,0.01463]
[1778550667860,55.77,81165.16,0.0,0.99982,0.0,0.01452]
[1778550669875,55.77,81174.58,0.0,0.99983,0.0,0.01412]
[1778550670881,55.77,81183.92,0.0,0.99983,0.0,0.01373]
[1778550671887,55.77,81186.26,0.0,0.99983,0.0,0.01364]
[1778550675916,55.77,81189.6,0.0,0.99984,0.0,0.0135]
[1778550677929,55.77,81184.38,0.0,0.99983,0.0,0.01371]
[1778550679944,55.77,81179.25,0.0,0.99983,0.0,0.01392]
[1778550682968,55.77,81188.88,0.0,0.99984,0.0,0.01353]
[1778550683975,55.77,81213.99,0.0,0.99985,0.0,0.01255]
[1778550684984,55.77,81221.17,0.0,0.99985,0.0,0.01228]
[1778550685994,55.77,81223.35,0.0,0.99985,0.0,0.0122]
[1778550689019,55.77,81231.21,0.0,0.99986,0.0,0.01192]
[1778550691029,55.77,81236.18,0.0,0.99986,0.0,0.01152]
[1778550692036,55.77,81239.02,0.0,0.99986,0.0,0.01142]
[1778550695068,55.77,81253.6,0.0,0.99987,0.0,0.01093]
[1778550696064,55.77,81265.14,0.0,0.99987,0.0,0.01055]
[1778550697071,55.77,81267.47,0.0,0.99988,0.0,0.01048]
[1778550700094,55.77,81262.29,0.0,0.99987,0.0,0.01064]
[1778550702106,55.77,81255.39,0.0,0.99987,0.0,0.01087]
[1778550703114,55.77,81244.21,0.0,0.99987,0.0,0.01124]
[1778550704121,55.77,81242.58,0.0,0.99986,0.0,0.0113]
[1778550705128,55.77,81250.71,0.0,0.99987,0.0,0.01102]
[1778550706135,55.77,81253.82,0.0,0.99987,0.0,0.01092]
[1778550709156,55.77,81261.36,0.0,0.99987,0.0,0.01067]
[1778550711170,55.77,81264.22,0.0,0.99987,0.0,0.01058]
[1778550714191,55.77,81257.51,0.0,0.99987,0.0,0.0108]
[1778550715199,55.77,81254.26,0.0,0.99987,0.0,0.0109]
[1778550718220,55.77,81249.43,0.0,0.99987,0.0,0.01107]
[1778550720235,55.77,81250.25,0.0,0.99987,0.0,0.01104]
[1778550722247,55.77,81253.89,0.0,0.99987,0.0,0.01092]
[1778550726275,55.77,81264.35,0.0,0.99987,0.0,0.01058]
[1778550728290,55.77,81256.81,0.0,0.99987,0.0,0.01082]
[1778550729298,55.77,81251.54,0.0,0.99987,0.0,0.011]
[1778550730612,55.77,81249.06,0.0,0.99987,0.0,0.01108]
[1778550736346,55.77,81242.47,0.0,0.99986,0.0,0.0113]
[1778550738361,55.77,81233.89,0.0,0.99986,0.0,0.0116]
[1778550740682,55.77,81227.21,0.0,0.99986,0.0,0.01183]
[1778550742389,55.77,81234.54,0.0,0.99986,0.0,0.01158]
[1778550747425,55.77,81230.62,0.0,0.99986,0.0,0.01171]
[1778550750753,55.77,81228.24,0.0,0.99986,0.0,0.0118]
[1778550756529,55.77,81228.44,0.0,0.99986,0.0,0.01157]
[1778550761564,55.77,81227.72,0.0,0.99986,0.0,0.01159]
[1778550766598,55.77,81225.01,0.0,0.99986,0.0,0.01169]
[1778550769619,55.77,81214.88,0.0,0.99985,0.0,0.01205]
[1778550772640,55.77,81223.88,0.0,0.99986,0.0,0.01173]
[1778550777675,55.77,81227.89,0.0,0.99986,0.0,0.01159]
[1778550778685,55.77,81219.41,0.0,0.99986,0.0,0.01189]
[1778550780970,55.77,81208.95,0.0,0.99985,0.0,0.01227]
[1778550783718,55.77,81206.28,0.0,0.99985,0.0,0.01237]
[1778550788753,55.77,81206.16,0.0,0.99985,0.0,0.01237]
[1778550791041,55.77,81212.73,0.0,0.99985,0.0,0.01213]
[1778550791773,55.77,81212.73,0.0,0.99985,0.0,0.01213]
[1778550792781,55.77,81201.74,0.0,0.99985,0.0,0.01254]
[1778550793789,55.77,81201.72,0.0,0.99985,0.0,0.01254]
[1778550794795,55.77,81207.52,0.0,0.99985,0.0,0.01232]
[1778550796809,55.77,81200.31,0.0,0.99985,0.0,0.01259]
[1778550798822,55.77,81198.04,0.0,0.99985,0.0,0.01268]
[1778550801112,55.77,81207.55,0.0,0.99985,0.0,0.01232]
[1778550801844,55.77,81207.55,0.0,0.99985,0.0,0.01232]
[1778550804870,55.77,81203.52,0.0,0.99985,0.0,0.01247]
[1778550807890,55.77,81197.46,0.0,0.99985,0.0,0.0127]
[1778550812926,55.77,81198.44,0.0,0.99985,0.0,0.01242]
[1778550816954,55.77,81197.27,0.0,0.99985,0.0,0.01247]
[1778550821253,55.77,81191.17,0.0,0.99985,0.0,0.0127]
[1778550822997,55.77,81180.76,0.0,0.99984,0.0,0.0131]
[1778550824002,55.77,81181.03,0.0,0.99984,0.0,0.01309]
[1778550827024,55.77,81179.77,0.0,0.99984,0.0,0.01314]
[1778550832074,55.77,81181.0,0.0,0.99984,0.0,0.01309]
[1778550835091,55.77,81186.25,0.0,0.99984,0.0,0.01289]
[1778550840125,55.77,81186.28,0.0,0.99984,0.0,0.01288]
[1778550845161,55.77,81185.18,0.0,0.99984,0.0,0.01293]
[1778550850197,55.77,81182.65,0.0,0.99984,0.0,0.01303]
[1778550855231,55.77,81183.4,0.0,0.99984,0.0,0.013]
[1778550857246,55.77,81197.43,0.0,0.99985,0.0,0.01246]
[1778550858253,55.77,81204.86,0.0,0.99985,0.0,0.01218]
[1778550859259,55.77,81204.86,0.0,0.99985,0.0,0.01218]
[1778550864295,55.77,81201.11,0.0,0.99985,0.0,0.01232]
[1778550869330,55.77,81195.77,0.0,0.99985,0.0,0.01252]
[1778550871344,55.77,81186.71,0.0,0.99985,0.0,0.01262]
[1778550875371,55.77,81176.99,0.0,0.99984,0.0,0.013]
[1778550876380,55.77,81185.02,0.0,0.99985,0.0,0.01269]
[1778550877387,55.77,81184.88,0.0,0.99985,0.0,0.01269]
[1778550878394,55.77,81178.52,0.0,0.99984,0.0,0.01294]
[1778550879400,55.77,81177.89,0.0,0.99984,0.0,0.01296]
[1778550884436,55.77,81179.36,0.0,0.99984,0.0,0.01291]
[1778550888465,55.77,81185.18,0.0,0.99985,0.0,0.01268]
[1778550893509,55.77,81184.38,0.0,0.99985,0.0,0.01271]
[1778550895514,55.77,81175.63,0.0,0.99984,0.0,0.01305]
[1778550896521,55.77,81156.89,0.0,0.99983,0.0,0.01381]
[1778550901822,55.77,81157.42,0.0,0.99983,0.0,0.01379]
[1778550902562,55.77,81157.4,0.0,0.99983,0.0,0.01379]
[1778550908605,55.77,81155.98,0.0,0.99983,0.0,0.01384]
[1778550913640,55.77,81148.7,0.0,0.99983,0.0,0.01415]
[1778550918676,55.77,81150.03,0.0,0.99983,0.0,0.01409]
[1778550921964,55.77,81142.19,0.0,0.99982,0.0,0.01443]
[1778550927739,55.77,81143.82,0.0,0.99982,0.0,0.01436]
[1778550932034,55.77,81139.55,0.0,0.99983,0.0,0.01427]
[1778550937811,55.77,81142.94,0.0,0.99983,0.0,0.01413]
[1778550942845,55.77,81144.38,0.0,0.99983,0.0,0.01407]
[1778550947880,55.77,81144.7,0.0,0.99983,0.0,0.01405]
[1778550952916,55.77,81146.18,0.0,0.99983,0.0,0.01399]
[1778550957951,55.77,81149.61,0.0,0.99983,0.0,0.01385]
[1778550962985,55.77,81149.92,0.0,0.99983,0.0,0.01383]
[1778550967014,55.77,81155.09,0.0,0.99983,0.0,0.01362]
[1778550968022,55.77,81167.16,0.0,0.99984,0.0,0.01314]
[1778550969028,55.77,81167.13,0.0,0.99984,0.0,0.01314]
[1778550972324,55.77,81179.53,0.0,0.99985,0.0,0.01266]
[1778550974063,55.77,81182.85,0.0,0.99985,0.0,0.01253]
[1778550978092,55.77,81187.43,0.0,0.99985,0.0,0.01236]
[1778550983126,55.77,81183.37,0.0,0.99985,0.0,0.01251]
[1778550988162,55.77,81184.48,0.0,0.99985,0.0,0.01247]
[1778550991187,55.77,81180.65,0.0,0.99985,0.0,0.01237]
[1778550996223,55.77,81183.51,0.0,0.99985,0.0,0.01227]
[1778551001257,55.77,81180.61,0.0,0.99985,0.0,0.01237]
[1778551006293,55.77,81179.43,0.0,0.99985,0.0,0.01242]
[1778551011328,55.77,81180.36,0.0,0.99985,0.0,0.01238]
[1778551016364,55.77,81182.17,0.0,0.99985,0.0,0.01232]
[1778551022408,55.77,81185.39,0.0,0.99985,0.0,0.0122]
[1778551027443,55.77,81185.07,0.0,0.99985,0.0,0.01221]
[1778551032478,55.77,81188.54,0.0,0.99985,0.0,0.01208]
[1778551037513,55.77,81187.42,0.0,0.99985,0.0,0.01212]
[1778551041542,55.77,81173.43,0.0,0.99985,0.0,0.01265]
[1778551042549,55.77,81187.66,0.0,0.99985,0.0,0.01211]
[1778551043556,55.77,81187.27,0.0,0.99985,0.0,0.01213]
[1778551047584,55.77,81178.3,0.0,0.99985,0.0,0.01246]
[1778551052886,55.77,81173.9,0.0,0.99985,0.0,0.01239]
[1778551054634,55.77,81155.77,0.0,0.99984,0.0,0.01308]
[1778551055641,55.77,81155.77,0.0,0.99984,0.0,0.01308]
[1778551056647,55.77,81153.3,0.0,0.99984,0.0,0.01318]
[1778551061683,55.77,81153.5,0.0,0.99984,0.0,0.01317]
[1778551066719,55.77,81153.06,0.0,0.99984,0.0,0.01319]
[1778551069739,55.77,81140.61,0.0,0.99983,0.0,0.0137]
[1778551074774,55.77,81143.11,0.0,0.99983,0.0,0.01359]
[1778551079809,55.77,81145.28,0.0,0.99983,0.0,0.0135]
[1778551083097,55.77,81140.2,0.0,0.99983,0.0,0.01371]
[1778551086858,55.77,81145.8,0.0,0.99983,0.0,0.01348]
[1778551091893,55.77,81142.2,0.0,0.99983,0.0,0.01363]
[1778551096927,55.77,81144.75,0.0,0.99983,0.0,0.01353]
[1778551097935,55.77,81150.95,0.0,0.99984,0.0,0.01328]
[1778551100956,55.77,81157.26,0.0,0.99984,0.0,0.01303]
[1778551105992,55.77,81161.28,0.0,0.99984,0.0,0.01287]
[1778551111025,55.77,81157.56,0.0,0.99984,0.0,0.01277]
[1778551116061,55.77,81153.25,0.0,0.99984,0.0,0.01293]
[1778551117068,55.77,81148.12,0.0,0.99984,0.0,0.01313]
[1778551119081,55.77,81141.99,0.0,0.99984,0.0,0.01338]
[1778551124117,55.77,81140.66,0.0,0.99984,0.0,0.01343]
[1778551129152,55.77,81140.84,0.0,0.99984,0.0,0.01343]
[1778551134187,55.77,81139.98,0.0,0.99984,0.0,0.01346]
[1778551139222,55.77,81139.03,0.0,0.99983,0.0,0.0135]
[1778551143519,55.77,81145.09,0.0,0.99984,0.0,0.01326]
[1778551149292,55.77,81145.78,0.0,0.99984,0.0,0.01323]
[1778551152312,55.77,81138.44,0.0,0.99983,0.0,0.01352]
[1778551157348,55.77,81143.88,0.0,0.99984,0.0,0.0133]
[1778551159362,55.77,81143.47,0.0,0.99984,0.0,0.01332]
[1778551161377,55.77,81140.78,0.0,0.99984,0.0,0.01343]
[1778551166413,55.77,81139.87,0.0,0.99983,0.0,0.01347]
[1778551169435,55.77,81136.39,0.0,0.99983,0.0,0.01361]
[1778551171450,55.77,81131.46,0.0,0.99983,0.0,0.01355]
[1778551176485,55.77,81131.99,0.0,0.99983,0.0,0.01353]
[1778551178500,55.77,81139.49,0.0,0.99984,0.0,0.01322]
[1778551179526,55.77,81144.71,0.0,0.99984,0.0,0.01302]
[1778551180526,55.77,81149.44,0.0,0.99984,0.0,0.01283]
[1778551182542,55.77,81153.64,0.0,0.99985,0.0,0.01267]
[1778551187575,55.77,81155.85,0.0,0.99985,0.0,0.01259]
[1778551192614,55.77,81153.14,0.0,0.99984,0.0,0.01269]
[1778551197649,55.77,81152.51,0.0,0.99984,0.0,0.01271]
[1778551201677,55.77,81144.57,0.0,0.99984,0.0,0.01302]
[1778551202684,55.77,81129.1,0.0,0.99983,0.0,0.01365]
[1778551203691,55.77,81126.76,0.0,0.99983,0.0,0.01374]
[1778551204698,55.77,81134.53,0.0,0.99984,0.0,0.01342]
[1778551205705,55.77,81135.42,0.0,0.99984,0.0,0.01339]
[1778551210740,55.77,81133.69,0.0,0.99983,0.0,0.01346]
[1778551212754,55.77,81128.21,0.0,0.99983,0.0,0.01368]
[1778551214770,55.77,81121.83,0.0,0.99983,0.0,0.01395]
[1778551215778,55.77,81116.95,0.0,0.99983,0.0,0.01416]
[1778551219806,55.77,81115.03,0.0,0.99982,0.0,0.01424]
[1778551224837,55.77,81114.95,0.0,0.99982,0.0,0.01424]
[1778551228866,55.77,81109.94,0.0,0.99982,0.0,0.01446]
[1778551230880,55.77,81115.8,0.0,0.99982,0.0,0.0142]
[1778551234151,55.77,81122.03,0.0,0.99983,0.0,0.01368]
[1778551234911,55.77,81122.11,0.0,0.99983,0.0,0.01367]
[1778551236921,55.77,81136.41,0.0,0.99984,0.0,0.01309]
[1778551237932,55.77,81142.31,0.0,0.99984,0.0,0.01286]
[1778551239943,55.77,81150.77,0.0,0.99985,0.0,0.01254]
[1778551244222,55.77,81163.34,0.0,0.99985,0.0,0.01206]
[1778551246999,55.77,81167.1,0.0,0.99985,0.0,0.01193]
[1778551250020,55.77,81171.37,0.0,0.99986,0.0,0.01177]
[1778551255061,55.77,81175.35,0.0,0.99986,0.0,0.01163]
[1778551260093,55.77,81177.83,0.0,0.99986,0.0,0.01154]
[1778551261101,55.77,81184.43,0.0,0.99986,0.0,0.01131]
[1778551262107,55.77,81196.79,0.0,0.99987,0.0,0.01089]
[1778551264370,55.77,81188.29,0.0,0.99986,0.0,0.01118]
[1778551270163,55.77,81191.3,0.0,0.99987,0.0,0.01108]
[1778551272181,55.77,81184.3,0.0,0.99986,0.0,0.01132]
[1778551276206,55.77,81190.03,0.0,0.99987,0.0,0.01112]
[1778551278220,55.77,81185.37,0.0,0.99986,0.0,0.01128]
[1778551283255,55.77,81187.36,0.0,0.99986,0.0,0.01121]
[1778551288290,55.77,81189.55,0.0,0.99986,0.0,0.01114]
[1778551291313,55.77,81188.04,0.0,0.99987,0.0,0.01097]
[1778551296347,55.77,81188.1,0.0,0.99987,0.0,0.01097]
[1778551301386,55.77,81189.87,0.0,0.99987,0.0,0.01091]
[1778551306419,55.77,81187.12,0.0,0.99987,0.0,0.011]
[1778551309455,55.77,81192.5,0.0,0.99987,0.0,0.01082]
[1778551314720,55.77,81193.79,0.0,0.99987,0.0,0.01078]
[1778551320529,55.77,81194.66,0.0,0.99987,0.0,0.01075]
[1778551322541,55.77,81205.01,0.0,0.99987,0.0,0.01041]
[1778551323548,55.77,81207.16,0.0,0.99988,0.0,0.01034]
[1778551328582,55.77,81205.62,0.0,0.99987,0.0,0.01039]
[1778551333618,55.77,81203.98,0.0,0.99987,0.0,0.01044]
[1778551338653,55.77,81199.92,0.0,0.99987,0.0,0.01057]
[1778551343687,55.77,81202.77,0.0,0.99987,0.0,0.01048]
[1778551348723,55.77,81202.55,0.0,0.99987,0.0,0.01049]
[1778551351745,55.77,81217.54,0.0,0.99988,0.0,0.00981]
[1778551352751,55.77,81216.51,0.0,0.99988,0.0,0.00985]
[1778551356779,55.77,81206.66,0.0,0.99988,0.0,0.01015]
[1778551357785,55.77,81206.11,0.0,0.99988,0.0,0.01017]
[1778551360807,55.77,81211.92,0.0,0.99988,0.0,0.00999]
[1778551365843,55.77,81208.07,0.0,0.99988,0.0,0.01011]
[1778551369871,55.77,81220.49,0.0,0.99988,0.0,0.00972]
[1778551370878,55.77,81225.82,0.0,0.99988,0.0,0.00956]
[1778551372891,55.77,81226.82,0.0,0.99989,0.0,0.00953]
[1778551377926,55.77,81233.36,0.0,0.99989,0.0,0.00934]
[1778551382961,55.77,81230.05,0.0,0.99989,0.0,0.00944]
[1778551387996,55.77,81230.98,0.0,0.99989,0.0,0.00941]
[1778551390013,55.77,81225.78,0.0,0.99988,0.0,0.00957]
[1778551395282,55.77,81225.88,0.0,0.99988,0.0,0.00956]
[1778551401087,55.77,81226.13,0.0,0.99988,0.0,0.00956]
[1778551406123,55.77,81223.85,0.0,0.99988,0.0,0.00962]
[1778551408137,55.77,81217.63,0.0,0.99988,0.0,0.00981]
[1778551411158,55.77,81212.17,0.0,0.99988,0.0,0.00978]
[1778551416193,55.77,81212.54,0.0,0.99988,0.0,0.00977]
[1778551420221,55.77,81208.2,0.0,0.99988,0.0,0.0099]
[1778551421228,55.77,81202.93,0.0,0.99988,0.0,0.01006]
[1778551423242,55.77,81198.11,0.0,0.99988,0.0,0.01021]
[1778551425493,55.77,81193.42,0.0,0.99987,0.0,0.01036]
[1778551430290,55.77,81199.67,0.0,0.99988,0.0,0.01017]
[1778551434318,55.77,81194.66,0.0,0.99987,0.0,0.01032]
[1778551439354,55.77,81197.19,0.0,0.99988,0.0,0.01024]
[1778551444389,55.77,81197.72,0.0,0.99988,0.0,0.01023]
[1778551449423,55.77,81197.97,0.0,0.99988,0.0,0.01022]
[1778551454463,55.77,81199.19,0.0,0.99988,0.0,0.01018]
[1778551457485,55.77,81205.8,0.0,0.99988,0.0,0.00997]
[1778551459500,55.77,81214.48,0.0,0.99988,0.0,0.00971]
[1778551460507,55.77,81213.93,0.0,0.99988,0.0,0.00973]
[1778551462523,55.77,81207.91,0.0,0.99988,0.0,0.00991]
[1778551463528,55.77,81206.87,0.0,0.99988,0.0,0.00994]
[1778551465776,55.77,81218.77,0.0,0.99988,0.0,0.00958]
[1778551466549,55.77,81218.4,0.0,0.99988,0.0,0.00959]
[1778551468574,55.77,81220.79,0.0,0.99989,0.0,0.00952]
[1778551473602,55.77,81224.19,0.0,0.99989,0.0,0.00923]
[1778551478637,55.77,81223.64,0.0,0.99989,0.0,0.00924]
[1778551483674,55.77,81220.98,0.0,0.99989,0.0,0.00932]
[1778551487707,55.77,81231.86,0.0,0.99989,0.0,0.00901]
[1778551488715,55.77,81231.84,0.0,0.99989,0.0,0.00901]
[1778551493750,55.77,81236.59,0.0,0.99989,0.0,0.00888]
[1778551498813,55.77,81240.63,0.0,0.99989,0.0,0.00877]
[1778551499821,55.77,81240.27,0.0,0.99989,0.0,0.00878]
[1778551504855,55.77,81242.45,0.0,0.9999,0.0,0.00872]
[1778551508883,55.77,81237.15,0.0,0.99989,0.0,0.00886]
[1778551513918,55.77,81240.22,0.0,0.99989,0.0,0.00878]
[1778551518953,55.77,81240.37,0.0,0.99989,0.0,0.00877]
[1778551521974,55.77,81246.29,0.0,0.9999,0.0,0.00861]
[1778551527008,55.77,81245.42,0.0,0.9999,0.0,0.00863]
[1778551528016,55.77,81235.17,0.0,0.99989,0.0,0.00892]
[1778551529024,55.77,81236.24,0.0,0.99989,0.0,0.00889]
[1778551534061,55.77,81238.04,0.0,0.9999,0.0,0.00866]
[1778551539095,55.77,81240.23,0.0,0.9999,0.0,0.0086]
[1778551542115,55.77,81246.58,0.0,0.9999,0.0,0.00843]
[1778551544129,55.77,81251.97,0.0,0.9999,0.0,0.00828]
[1778551549164,55.77,81255.49,0.0,0.9999,0.0,0.00819]
[1778551552186,55.77,81261.86,0.0,0.9999,0.0,0.00803]
[1778551556416,55.77,81246.9,0.0,0.9999,0.0,0.00842]
[1778551557222,55.77,81247.24,0.0,0.9999,0.0,0.00841]
[1778551562257,55.77,81243.29,0.0,0.9999,0.0,0.00851]
[1778551565279,55.77,81250.98,0.0,0.9999,0.0,0.00831]
[1778551568299,55.77,81244.55,0.0,0.9999,0.0,0.00848]
[1778551573334,55.77,81241.25,0.0,0.9999,0.0,0.00857]
[1778551574340,55.77,81227.11,0.0,0.99989,0.0,0.00896]
[1778551579376,55.77,81226.26,0.0,0.99989,0.0,0.00898]
[1778551584411,55.77,81224.18,0.0,0.99989,0.0,0.00904]
[1778551589446,55.77,81224.83,0.0,0.99989,0.0,0.00902]
[1778551596703,55.77,81222.96,0.0,0.99989,0.0,0.00889]
[1778551602537,55.77,81221.5,0.0,0.99989,0.0,0.00893]
[1778551606773,55.77,81233.42,0.0,0.9999,0.0,0.0086]
[1778551608586,55.77,81245.4,0.0,0.9999,0.0,0.00828]
[1778551610598,55.77,81248.45,0.0,0.9999,0.0,0.0082]
[1778551615634,55.77,81247.54,0.0,0.9999,0.0,0.00823]
[1778551620669,55.77,81245.85,0.0,0.9999,0.0,0.00827]
[1778551625704,55.77,81242.94,0.0,0.9999,0.0,0.00835]
[1778551630740,55.77,81242.98,0.0,0.9999,0.0,0.00835]
[1778551631747,55.77,81248.31,0.0,0.9999,0.0,0.00821]
[1778551632754,55.77,81251.26,0.0,0.9999,0.0,0.00813]
[1778551633763,55.77,81259.46,0.0,0.99991,0.0,0.00792]
[1778551634770,55.77,81259.46,0.0,0.99991,0.0,0.00792]
[1778551635777,55.77,81252.1,0.0,0.9999,0.0,0.00811]
[1778551636985,55.77,81246.06,0.0,0.9999,0.0,0.00827]
[1778551638798,55.77,81242.67,0.0,0.9999,0.0,0.00835]
[1778551642827,55.77,81236.66,0.0,0.9999,0.0,0.00851]
[1778551644839,55.77,81231.22,0.0,0.9999,0.0,0.00866]
[1778551649874,55.77,81237.33,0.0,0.9999,0.0,0.0085]
[1778551650882,55.77,81242.91,0.0,0.9999,0.0,0.00835]
[1778551651888,55.77,81245.57,0.0,0.9999,0.0,0.00811]
[1778551653904,55.77,81247.66,0.0,0.9999,0.0,0.00805]
[1778551658938,55.77,81248.53,0.0,0.9999,0.0,0.00803]
[1778551663973,55.77,81252.78,0.0,0.99991,0.0,0.00792]
[1778551669010,55.77,81247.5,0.0,0.9999,0.0,0.00806]
[1778551671027,55.77,81258.13,0.0,0.99991,0.0,0.00779]
[1778551672032,55.77,81258.83,0.0,0.99991,0.0,0.00777]
[1778551676060,55.77,81252.3,0.0,0.9999,0.0,0.00794]
[1778551681096,55.77,81252.76,0.0,0.99991,0.0,0.00792]
[1778551686131,55.77,81254.06,0.0,0.99991,0.0,0.00789]
[1778551690159,55.77,81259.38,0.0,0.99991,0.0,0.00776]
[1778551695194,55.77,81259.35,0.0,0.99991,0.0,0.00776]
[1778551700229,55.77,81256.49,0.0,0.99991,0.0,0.00783]
[1778551705264,55.77,81253.81,0.0,0.99991,0.0,0.0079]
[1778551710301,55.77,81260.95,0.0,0.99991,0.0,0.00772]
[1778551715336,55.77,81259.84,0.0,0.99991,0.0,0.00759]
[1778551720370,55.77,81262.55,0.0,0.99991,0.0,0.00752]
[1778551725405,55.77,81266.09,0.0,0.99991,0.0,0.00744]
[1778551730440,55.77,81265.3,0.0,0.99991,0.0,0.00745]
[1778551735475,55.77,81266.67,0.0,0.99991,0.0,0.00742]
[1778551740510,55.77,81261.85,0.0,0.99991,0.0,0.00754]
[1778551745544,55.77,81260.69,0.0,0.99991,0.0,0.00756]
[1778551752595,55.77,81257.94,0.0,0.99991,0.0,0.00763]
[1778551754609,55.77,81248.5,0.0,0.99991,0.0,0.00786]
[1778551759644,55.77,81247.84,0.0,0.99991,0.0,0.00788]
[1778551764679,55.77,81248.72,0.0,0.99991,0.0,0.00786]
[1778551769713,55.77,81247.75,0.0,0.99991,0.0,0.00788]
[1778551774749,55.77,81247.35,0.0,0.99991,0.0,0.00773]
[1778551779783,55.77,81247.7,0.0,0.99991,0.0,0.00772]
[1778551784819,55.77,81247.31,0.0,0.99991,0.0,0.00773]
[1778551785826,55.77,81241.36,0.0,0.99991,0.0,0.00788]
[1778551786834,55.77,81234.29,0.0,0.9999,0.0,0.00805]
[1778551788057,55.77,81226.9,0.0,0.9999,0.0,0.00825]
[1778551789854,55.77,81226.14,0.0,0.9999,0.0,0.00827]
[1778551792876,55.77,81220.76,0.0,0.9999,0.0,0.00841]
[1778551798127,55.77,81224.67,0.0,0.9999,0.0,0.0083]
[1778551799927,55.77,81230.38,0.0,0.9999,0.0,0.00815]
[1778551800934,55.77,81230.63,0.0,0.9999,0.0,0.00815]
[1778551804967,55.77,81233.78,0.0,0.9999,0.0,0.00807]
[1778551810001,55.77,81236.78,0.0,0.9999,0.0,0.00799]
[1778551815042,55.77,81240.95,0.0,0.99991,0.0,0.00789]
[1778551817051,55.77,81241.52,0.0,0.99991,0.0,0.00787]
[1778551822086,55.77,81238.1,0.0,0.9999,0.0,0.00796]
[1778551827122,55.77,81237.6,0.0,0.9999,0.0,0.00797]
[1778551831153,55.77,81236.27,0.0,0.99991,0.0,0.00784]
[1778551836186,55.77,81236.0,0.0,0.99991,0.0,0.00784]
[1778551840213,55.77,81241.92,0.0,0.99991,0.0,0.0077]
[1778551842228,55.77,81249.4,0.0,0.99991,0.0,0.00751]
[1778551844243,55.77,81260.01,0.0,0.99991,0.0,0.00726]
[1778551845249,55.77,81259.79,0.0,0.99991,0.0,0.00727]
[1778551850284,55.77,81262.99,0.0,0.99991,0.0,0.00719]
[1778551855319,55.77,81263.47,0.0,0.99991,0.0,0.00718]
[1778551860354,55.77,81263.92,0.0,0.99991,0.0,0.00717]
[1778551865397,55.77,81265.45,0.0,0.99991,0.0,0.00714]
[1778551870425,55.77,81264.91,0.0,0.99991,0.0,0.00715]
[1778551876467,55.77,81265.26,0.0,0.99991,0.0,0.00714]
[1778551878483,55.77,81259.8,0.0,0.99991,0.0,0.00727]
[1778551883516,55.77,81261.16,0.0,0.99991,0.0,0.00724]
[1778551888762,55.77,81257.7,0.0,0.99991,0.0,0.00732]
[1778551894594,55.77,81260.1,0.0,0.99991,0.0,0.00711]
[1778551899629,55.77,81260.01,0.0,0.99991,0.0,0.00711]
[1778551904663,55.77,81260.63,0.0,0.99992,0.0,0.00709]
[1778551909698,55.77,81261.35,0.0,0.99992,0.0,0.00708]
[1778551914734,55.77,81259.81,0.0,0.99991,0.0,0.00711]
[1778551919771,55.77,81263.85,0.0,0.99992,0.0,0.00702]
[1778551924805,55.77,81264.98,0.0,0.99992,0.0,0.00699]
[1778551929855,55.77,81264.36,0.0,0.99992,0.0,0.00701]
[1778551934891,55.77,81266.8,0.0,0.99992,0.0,0.00695]
[1778551941939,55.77,81265.92,0.0,0.99992,0.0,0.00697]
[1778551946974,55.77,81259.5,0.0,0.99991,0.0,0.00712]
[1778551952012,55.77,81260.77,0.0,0.99992,0.0,0.00694]
[1778551957043,55.77,81261.39,0.0,0.99992,0.0,0.00692]
[1778551962084,55.77,81267.71,0.0,0.99992,0.0,0.00678]
[1778551965102,55.77,81275.0,0.0,0.99992,0.0,0.00663]
[1778551966107,55.77,81277.03,0.0,0.99992,0.0,0.00658]
[1778551969326,55.77,81283.66,0.0,0.99992,0.0,0.00644]
[1778551975170,55.77,81282.04,0.0,0.99992,0.0,0.00648]
[1778551980205,55.77,81280.0,0.0,0.99992,0.0,0.00652]
[1778551985240,55.77,81277.76,0.0,0.99992,0.0,0.00657]
[1778551990275,55.77,81277.93,0.0,0.99992,0.0,0.00656]
[1778551995310,55.77,81277.08,0.0,0.99992,0.0,0.00658]
[1778552000347,55.77,81277.37,0.0,0.99992,0.0,0.00658]
[1778552005384,55.77,81280.45,0.0,0.99992,0.0,0.00651]
[1778552011425,55.77,81279.82,0.0,0.99992,0.0,0.00638]
[1778552016460,55.77,81276.0,0.0,0.99992,0.0,0.00646]
[1778552021494,55.77,81273.89,0.0,0.99992,0.0,0.00651]
[1778552026532,55.77,81272.05,0.0,0.99992,0.0,0.00654]
[1778552027539,55.77,81265.23,0.0,0.99992,0.0,0.00669]
[1778552028545,55.77,81266.4,0.0,0.99992,0.0,0.00667]
[1778552030559,55.77,81270.88,0.0,0.99992,0.0,0.00657]
[1778552033582,55.77,81265.6,0.0,0.99992,0.0,0.00668]
[1778552038618,55.77,81265.6,0.0,0.99992,0.0,0.00668]
[1778552040631,55.77,81271.61,0.0,0.99992,0.0,0.00655]
[1778552043652,55.77,81272.54,0.0,0.99992,0.0,0.00653]
[1778552048693,55.77,81272.98,0.0,0.99992,0.0,0.00652]
[1778552053730,55.77,81273.87,0.0,0.99992,0.0,0.00651]
[1778552058766,55.77,81273.17,0.0,0.99992,0.0,0.00652]
[1778552063798,55.77,81272.94,0.0,0.99992,0.0,0.00653]
[1778552068833,55.77,81274.96,0.0,0.99992,0.0,0.00648]
[1778552073869,55.77,81274.38,0.0,0.99992,0.0,0.00635]
[1778552078905,55.77,81276.76,0.0,0.99992,0.0,0.0063]
[1778552083938,55.77,81276.26,0.0,0.99992,0.0,0.00631]
[1778552088975,55.77,81271.98,0.0,0.99992,0.0,0.0064]
[1778552091995,55.77,81265.18,0.0,0.99992,0.0,0.00655]
[1778552097030,55.77,81265.3,0.0,0.99992,0.0,0.00654]
[1778552102065,55.77,81268.01,0.0,0.99992,0.0,0.00649]
[1778552107112,55.77,81268.08,0.0,0.99992,0.0,0.00648]
[1778552112147,55.77,81255.41,0.0,0.99992,0.0,0.00676]
[1778552113153,55.77,81245.85,0.0,0.99992,0.0,0.00697]
[1778552114164,55.77,81241.74,0.0,0.99992,0.0,0.00706]
[1778552119198,55.77,81244.26,0.0,0.99992,0.0,0.007]
[1778552124234,55.77,81244.18,0.0,0.99992,0.0,0.00701]
[1778552129273,55.77,81240.88,0.0,0.99991,0.0,0.00708]
[1778552134305,55.77,81239.21,0.0,0.99992,0.0,0.00697]
[1778552136319,55.77,81233.68,0.0,0.99991,0.0,0.00709]
[1778552138334,55.77,81225.89,0.0,0.99991,0.0,0.00727]
[1778552139340,55.77,81220.31,0.0,0.99991,0.0,0.0074]
[1778552140537,55.77,81224.34,0.0,0.99991,0.0,0.00731]
[1778552146390,55.77,81219.11,0.0,0.99991,0.0,0.00743]
[1778552151424,55.77,81218.11,0.0,0.99991,0.0,0.00746]
[1778552156459,55.77,81217.18,0.0,0.99991,0.0,0.00748]
[1778552161497,55.77,81214.55,0.0,0.99991,0.0,0.00754]
[1778552166530,55.77,81215.55,0.0,0.99991,0.0,0.00752]
[1778552171576,55.77,81211.2,0.0,0.99991,0.0,0.00762]
[1778552176608,55.77,81210.83,0.0,0.99991,0.0,0.00763]
[1778552182650,55.77,81207.65,0.0,0.99991,0.0,0.00771]
[1778552187685,55.77,81209.24,0.0,0.99991,0.0,0.00767]
[1778552192721,55.77,81209.49,0.0,0.99991,0.0,0.0075]
[1778552198762,55.77,81210.07,0.0,0.99991,0.0,0.00749]
[1778552200777,55.77,81199.02,0.0,0.99991,0.0,0.00776]
[1778552201783,55.77,81199.61,0.0,0.99991,0.0,0.00774]
[1778552205812,55.77,81192.62,0.0,0.9999,0.0,0.00792]
[1778552207826,55.77,81189.76,0.0,0.9999,0.0,0.00799]
[1778552212860,55.77,81189.07,0.0,0.9999,0.0,0.00801]
[1778552217895,55.77,81185.3,0.0,0.9999,0.0,0.00811]
[1778552222955,55.77,81177.39,0.0,0.9999,0.0,0.00832]
[1778552224948,55.77,81169.07,0.0,0.9999,0.0,0.00854]
[1778552229982,55.77,81166.72,0.0,0.99989,0.0,0.0086]
[1778552235018,55.77,81166.9,0.0,0.99989,0.0,0.0086]
[1778552240058,55.77,81167.86,0.0,0.9999,0.0,0.00857]
[1778552245088,55.77,81169.09,0.0,0.9999,0.0,0.00854]
[1778552249117,55.77,81178.03,0.0,0.9999,0.0,0.0083]
[1778552251313,55.77,81183.89,0.0,0.9999,0.0,0.00797]
[1778552252137,55.77,81184.1,0.0,0.9999,0.0,0.00796]
[1778552253144,55.77,81194.37,0.0,0.99991,0.0,0.00771]
[1778552258180,55.77,81194.04,0.0,0.99991,0.0,0.00771]
[1778552263214,55.77,81191.96,0.0,0.99991,0.0,0.00777]
[1778552268250,55.77,81195.39,0.0,0.99991,0.0,0.00768]
[1778552273285,55.77,81192.4,0.0,0.99991,0.0,0.00775]
[1778552278320,55.77,81192.72,0.0,0.99991,0.0,0.00775]
[1778552283356,55.77,81193.28,0.0,0.99991,0.0,0.00773]
[1778552288395,55.77,81187.96,0.0,0.9999,0.0,0.00787]
[1778552290406,55.77,81183.86,0.0,0.9999,0.0,0.00797]
[1778552295440,55.77,81176.86,0.0,0.9999,0.0,0.00815]
[1778552296449,55.77,81168.84,0.0,0.9999,0.0,0.00836]
[1778552297454,55.77,81165.45,0.0,0.9999,0.0,0.00846]
[1778552302489,55.77,81165.42,0.0,0.9999,0.0,0.00846]
[1778552307525,55.77,81163.53,0.0,0.9999,0.0,0.00851]
[1778552312560,55.77,81164.44,0.0,0.9999,0.0,0.0083]
[1778552317594,55.77,81164.95,0.0,0.9999,0.0,0.00829]
[1778552322629,55.77,81165.91,0.0,0.9999,0.0,0.00826]
[1778552327664,55.77,81164.87,0.0,0.9999,0.0,0.00829]
[1778552332700,55.77,81165.87,0.0,0.9999,0.0,0.00826]
[1778552337736,55.77,81164.48,0.0,0.9999,0.0,0.0083]
[1778552342771,55.77,81162.0,0.0,0.9999,0.0,0.00837]
[1778552347806,55.77,81165.4,0.0,0.9999,0.0,0.00828]
[1778552350827,55.77,81157.99,0.0,0.9999,0.0,0.00848]
[1778552352016,55.77,81151.72,0.0,0.99989,0.0,0.00865]
[1778552357876,55.77,81151.68,0.0,0.99989,0.0,0.00865]
[1778552362910,55.77,81150.05,0.0,0.99989,0.0,0.00869]
[1778552368954,55.77,81149.41,0.0,0.99989,0.0,0.00871]
[1778552373988,55.77,81150.1,0.0,0.9999,0.0,0.00851]
[1778552379023,55.77,81150.65,0.0,0.9999,0.0,0.00849]
[1778552382044,55.77,81144.69,0.0,0.99989,0.0,0.00866]
[1778552385073,55.77,81136.63,0.0,0.99989,0.0,0.00888]
[1778552386072,55.77,81130.72,0.0,0.99989,0.0,0.00905]
[1778552391108,55.77,81123.08,0.0,0.99989,0.0,0.00928]
[1778552395135,55.77,81119.8,0.0,0.99988,0.0,0.00937]
[1778552397149,55.77,81110.34,0.0,0.99988,0.0,0.00966]
[1778552398155,55.77,81105.09,0.0,0.99988,0.0,0.00982]
[1778552400171,55.77,81096.49,0.0,0.99987,0.0,0.01009]
[1778552401179,55.77,81079.22,0.0,0.99987,0.0,0.01066]
[1778552406212,55.77,81086.8,0.0,0.99987,0.0,0.01041]
[1778552411246,55.77,81087.25,0.0,0.99987,0.0,0.01039]
[1778552414285,55.77,81078.95,0.0,0.99987,0.0,0.01067]
[1778552415276,55.77,81054.77,0.0,0.99986,0.0,0.01151]
[1778552416284,55.77,81044.18,0.0,0.99985,0.0,0.0119]
[1778552417290,55.77,81047.54,0.0,0.99985,0.0,0.01178]
[1778552418297,55.77,81058.42,0.0,0.99986,0.0,0.01138]
[1778552419306,55.77,81066.47,0.0,0.99986,0.0,0.0111]
[1778552420315,55.77,81061.04,0.0,0.99986,0.0,0.01129]
[1778552421318,55.77,81054.43,0.0,0.99986,0.0,0.01153]
[1778552422509,55.77,81054.46,0.0,0.99986,0.0,0.01153]
[1778552428369,55.77,81059.11,0.0,0.99986,0.0,0.01136]
[1778552431389,55.77,81056.41,0.0,0.99986,0.0,0.01122]
[1778552434410,55.77,81064.21,0.0,0.99986,0.0,0.01095]
[1778552436423,55.77,81065.55,0.0,0.99986,0.0,0.0109]
[1778552441466,55.77,81065.69,0.0,0.99986,0.0,0.0109]
[1778552446502,55.77,81067.08,0.0,0.99986,0.0,0.01085]
[1778552451536,55.77,81066.26,0.0,0.99986,0.0,0.01088]
[1778552456570,55.77,81065.0,0.0,0.99986,0.0,0.01092]
[1778552459594,55.77,81072.74,0.0,0.99987,0.0,0.01066]
[1778552460605,55.77,81085.0,0.0,0.99987,0.0,0.01025]
[1778552461610,55.77,81085.22,0.0,0.99987,0.0,0.01024]
[1778552466645,55.77,81088.62,0.0,0.99987,0.0,0.01013]
[1778552469666,55.77,81094.33,0.0,0.99988,0.0,0.00995]
[1778552470679,55.77,81100.39,0.0,0.99988,0.0,0.00976]
[1778552471680,55.77,81100.46,0.0,0.99988,0.0,0.00976]
[1778552476715,55.77,81101.02,0.0,0.99988,0.0,0.00974]
[1778552480744,55.77,81113.36,0.0,0.99988,0.0,0.00937]
[1778552481753,55.77,81112.85,0.0,0.99988,0.0,0.00938]
[1778552484784,55.77,81121.38,0.0,0.99989,0.0,0.00913]
[1778552486796,55.77,81115.91,0.0,0.99989,0.0,0.00929]
[1778552488810,55.77,81112.09,0.0,0.99988,0.0,0.0094]
[1778552491832,55.77,81110.87,0.0,0.99989,0.0,0.00924]
[1778552496866,55.77,81114.9,0.0,0.99989,0.0,0.00912]
[1778552501902,55.77,81125.21,0.0,0.99989,0.0,0.00882]
[1778552503077,55.77,81118.27,0.0,0.99989,0.0,0.00902]
[1778552504923,55.77,81118.18,0.0,0.99989,0.0,0.00903]
[1778552510965,55.77,81117.35,0.0,0.99989,0.0,0.00905]
[1778552513147,55.77,81132.43,0.0,0.99989,0.0,0.00862]
[1778552514993,55.77,81133.62,0.0,0.99989,0.0,0.00859]
[1778552519022,55.77,81141.0,0.0,0.9999,0.0,0.00839]
[1778552522043,55.77,81142.33,0.0,0.9999,0.0,0.00835]
[1778552527083,55.77,81142.37,0.0,0.9999,0.0,0.00835]
[1778552532118,55.77,81148.05,0.0,0.9999,0.0,0.0082]
[1778552534132,55.77,81146.24,0.0,0.9999,0.0,0.00825]
[1778552539167,55.77,81146.9,0.0,0.9999,0.0,0.00823]
[1778552544201,55.77,81148.38,0.0,0.9999,0.0,0.00819]
[1778552549240,55.77,81147.38,0.0,0.9999,0.0,0.00822]
[1778552553427,55.77,81145.95,0.0,0.9999,0.0,0.00808]
[1778552559310,55.77,81145.98,0.0,0.9999,0.0,0.00808]
[1778552565352,55.77,81145.9,0.0,0.9999,0.0,0.00808]
[1778552567365,55.77,81151.29,0.0,0.9999,0.0,0.00794]
[1778552569380,55.77,81161.58,0.0,0.99991,0.0,0.00768]
[1778552570387,55.77,81163.0,0.0,0.99991,0.0,0.00764]
[1778552573567,55.77,81155.14,0.0,0.9999,0.0,0.00784]
[1778552575423,55.77,81153.45,0.0,0.9999,0.0,0.00788]
[1778552577435,55.77,81147.11,0.0,0.9999,0.0,0.00805]
[1778552578443,55.77,81137.03,0.0,0.9999,0.0,0.00831]
[1778552579450,55.77,81135.85,0.0,0.9999,0.0,0.00834]
[1778552584485,55.77,81140.07,0.0,0.9999,0.0,0.00823]
[1778552590526,55.77,81141.77,0.0,0.9999,0.0,0.00819]
[1778552595562,55.77,81145.16,0.0,0.9999,0.0,0.0081]
[1778552598584,55.77,81154.38,0.0,0.9999,0.0,0.00786]
[1778552600597,55.77,81155.41,0.0,0.9999,0.0,0.00783]
[1778552603784,55.77,81161.07,0.0,0.99991,0.0,0.00769]
[1778552605636,55.77,81161.36,0.0,0.99991,0.0,0.00768]
[1778552609660,55.77,81152.42,0.0,0.9999,0.0,0.00791]
[1778552610666,55.77,81152.53,0.0,0.9999,0.0,0.00791]
[1778552615701,55.77,81153.52,0.0,0.99991,0.0,0.00771]
[1778552620736,55.77,81153.59,0.0,0.99991,0.0,0.00771]
[1778552623925,55.77,81160.66,0.0,0.99991,0.0,0.00753]
[1778552625772,55.77,81160.83,0.0,0.99991,0.0,0.00753]
[1778552630808,55.77,81161.09,0.0,0.99991,0.0,0.00752]
[1778552635842,55.77,81165.93,0.0,0.99991,0.0,0.0074]
[1778552637856,55.77,81171.69,0.0,0.99991,0.0,0.00727]
[1778552642891,55.77,81177.41,0.0,0.99991,0.0,0.00713]
[1778552644904,55.77,81177.09,0.0,0.99991,0.0,0.00714]
[1778552649948,55.77,81176.08,0.0,0.99991,0.0,0.00716]
[1778552654984,55.77,81175.23,0.0,0.99991,0.0,0.00718]
[1778552660019,55.77,81178.73,0.0,0.99991,0.0,0.0071]
[1778552664209,55.77,81172.93,0.0,0.99991,0.0,0.00724]
[1778552668075,55.77,81168.58,0.0,0.99991,0.0,0.00734]
[1778552673111,55.77,81166.45,0.0,0.99991,0.0,0.00723]
[1778552678149,55.77,81169.96,0.0,0.99991,0.0,0.00715]
[1778552683180,55.77,81168.69,0.0,0.99991,0.0,0.00718]
[1778552688216,55.77,81170.82,0.0,0.99991,0.0,0.00713]
[1778552694418,55.77,81172.43,0.0,0.99991,0.0,0.00709]
[1778552700302,55.77,81171.0,0.0,0.99991,0.0,0.00712]
[1778552705336,55.77,81171.42,0.0,0.99991,0.0,0.00711]
[1778552711379,55.77,81171.73,0.0,0.99991,0.0,0.0071]
[1778552716412,55.77,81176.71,0.0,0.99991,0.0,0.00699]
[1778552718427,55.77,81186.19,0.0,0.99992,0.0,0.00678]
[1778552719434,55.77,81189.64,0.0,0.99992,0.0,0.0067]
[1778552722455,55.77,81190.49,0.0,0.99992,0.0,0.00668]
[1778552723462,55.77,81198.09,0.0,0.99992,0.0,0.00652]
[1778552724629,55.77,81200.23,0.0,0.99992,0.0,0.00647]
[1778552730510,55.77,81201.96,0.0,0.99992,0.0,0.00643]
[1778552733531,55.77,81206.93,0.0,0.99992,0.0,0.00619]
[1778552737560,55.77,81197.19,0.0,0.99992,0.0,0.00639]
[1778552738567,55.77,81197.92,0.0,0.99992,0.0,0.00637]
[1778552743602,55.77,81201.24,0.0,0.99992,0.0,0.0063]
[1778552748638,55.77,81200.42,0.0,0.99992,0.0,0.00632]
[1778552753672,55.77,81200.14,0.0,0.99992,0.0,0.00633]
[1778552758707,55.77,81195.72,0.0,0.99992,0.0,0.00642]
[1778552763743,55.77,81194.82,0.0,0.99992,0.0,0.00644]
[1778552768796,55.77,81193.45,0.0,0.99992,0.0,0.00647]
[1778552773825,55.77,81191.71,0.0,0.99992,0.0,0.0065]
[1778552780873,55.77,81191.7,0.0,0.99992,0.0,0.0065]
[1778552785910,55.77,81191.99,0.0,0.99992,0.0,0.0065]
[1778552790947,55.77,81191.55,0.0,0.99992,0.0,0.00651]
[1778552791954,55.77,81189.39,0.0,0.99992,0.0,0.00641]
[1778552796989,55.77,81187.64,0.0,0.99992,0.0,0.00644]
[1778552802047,55.77,81178.07,0.0,0.99992,0.0,0.00665]
[1778552803055,55.77,81177.02,0.0,0.99992,0.0,0.00667]
[1778552804061,55.77,81183.6,0.0,0.99992,0.0,0.00653]
[1778552805195,55.77,81188.15,0.0,0.99992,0.0,0.00643]
[1778552810104,55.77,81195.86,0.0,0.99992,0.0,0.00627]
[1778552815266,55.77,81197.93,0.0,0.99992,0.0,0.00623]
[1778552819166,55.77,81192.66,0.0,0.99992,0.0,0.00634]
[1778552824201,55.77,81193.81,0.0,0.99992,0.0,0.00631]
[1778552829236,55.77,81195.01,0.0,0.99992,0.0,0.00629]
[1778552832258,55.77,81201.92,0.0,0.99993,0.0,0.00615]
[1778552833270,55.77,81205.44,0.0,0.99993,0.0,0.00607]
[1778552834272,55.77,81199.79,0.0,0.99992,0.0,0.00619]
[1778552835407,55.77,81185.46,0.0,0.99992,0.0,0.00649]
[1778552836286,55.77,81185.46,0.0,0.99992,0.0,0.00649]
[1778552837293,55.77,81184.22,0.0,0.99992,0.0,0.00652]
[1778552842328,55.77,81183.78,0.0,0.99992,0.0,0.00653]
[1778552847363,55.77,81182.25,0.0,0.99992,0.0,0.00656]
[1778552852399,55.77,81181.94,0.0,0.99992,0.0,0.00642]
[1778552854416,55.77,81189.96,0.0,0.99992,0.0,0.00625]
[1778552856427,55.77,81191.03,0.0,0.99992,0.0,0.00623]
[1778552861462,55.77,81185.52,0.0,0.99992,0.0,0.00634]
[1778552865490,55.77,81191.59,0.0,0.99992,0.0,0.00622]
[1778552870525,55.77,81194.61,0.0,0.99993,0.0,0.00615]
[1778552874552,55.77,81187.94,0.0,0.99992,0.0,0.00629]
[1778552879587,55.77,81190.86,0.0,0.99992,0.0,0.00623]
[1778552884623,55.77,81187.84,0.0,0.99992,0.0,0.00629]
[1778552885757,55.77,81195.23,0.0,0.99993,0.0,0.00614]
[1778552887644,55.77,81196.91,0.0,0.99993,0.0,0.00611]
[1778552890665,55.77,81189.61,0.0,0.99992,0.0,0.00626]
[1778552891671,55.77,81190.76,0.0,0.99992,0.0,0.00623]
[1778552896706,55.77,81191.75,0.0,0.99992,0.0,0.00621]
[1778552901742,55.77,81193.7,0.0,0.99992,0.0,0.00617]
[1778552906776,55.77,81193.87,0.0,0.99992,0.0,0.00617]
[1778552911813,55.77,81193.19,0.0,0.99993,0.0,0.00604]
[1778552916847,55.77,81194.26,0.0,0.99993,0.0,0.00602]
[1778552921882,55.77,81194.49,0.0,0.99993,0.0,0.00601]
[1778552926916,55.77,81196.1,0.0,0.99993,0.0,0.00598]
[1778552928933,55.77,81202.12,0.0,0.99993,0.0,0.00586]
[1778552931978,55.77,81215.99,0.0,0.99993,0.0,0.0056]
[1778552934981,55.77,81229.25,0.0,0.99994,0.0,0.00536]
[1778552936111,55.77,81224.26,0.0,0.99993,0.0,0.00545]
[1778552942032,55.77,81223.39,0.0,0.99993,0.0,0.00546]
[1778552947068,55.77,81220.23,0.0,0.99993,0.0,0.00552]
[1778552952105,55.77,81218.18,0.0,0.99993,0.0,0.00556]
[1778552957140,55.77,81221.1,0.0,0.99993,0.0,0.0055]
[1778552962176,55.77,81218.9,0.0,0.99993,0.0,0.00554]
[1778552968217,55.77,81218.07,0.0,0.99993,0.0,0.00556]
[1778552971238,55.77,81216.66,0.0,0.99993,0.0,0.00546]
[1778552976394,55.77,81214.26,0.0,0.99993,0.0,0.0055]
[1778552982315,55.77,81213.63,0.0,0.99993,0.0,0.00551]
[1778552985338,55.77,81208.35,0.0,0.99993,0.0,0.00561]
[1778552990372,55.77,81211.18,0.0,0.99993,0.0,0.00556]
[1778552995406,55.77,81212.21,0.0,0.99993,0.0,0.00554]
[1778553000441,55.77,81211.83,0.0,0.99993,0.0,0.00555]
[1778553004469,55.77,81219.05,0.0,0.99993,0.0,0.00541]
[1778553009504,55.77,81218.77,0.0,0.99993,0.0,0.00542]
[1778553013532,55.77,81207.48,0.0,0.99993,0.0,0.00563]
[1778553014538,55.77,81201.17,0.0,0.99993,0.0,0.00575]
[1778553015546,55.77,81200.79,0.0,0.99993,0.0,0.00575]
[1778553020581,55.77,81198.45,0.0,0.99993,0.0,0.0058]
[1778553025618,55.77,81200.0,0.0,0.99993,0.0,0.00577]
[1778553030651,55.77,81199.66,0.0,0.99993,0.0,0.00578]
[1778553035686,55.77,81199.09,0.0,0.99993,0.0,0.00565]
[1778553040721,55.77,81191.88,0.0,0.99993,0.0,0.00579]
[1778553041729,55.77,81187.26,0.0,0.99993,0.0,0.00588]
[1778553043742,55.77,81178.51,0.0,0.99993,0.0,0.00606]
[1778553044750,55.77,81173.97,0.0,0.99992,0.0,0.00615]
[1778553046763,55.77,81171.95,0.0,0.99992,0.0,0.00619]
[1778553051800,55.77,81171.98,0.0,0.99992,0.0,0.00619]
[1778553056954,55.77,81176.91,0.0,0.99993,0.0,0.00609]
[1778553063883,55.77,81175.77,0.0,0.99993,0.0,0.00611]
[1778553068918,55.77,81175.36,0.0,0.99993,0.0,0.00612]
[1778553069926,55.77,81170.05,0.0,0.99992,0.0,0.00623]
[1778553070932,55.77,81167.21,0.0,0.99992,0.0,0.00629]
[1778553074960,55.77,81164.35,0.0,0.99992,0.0,0.00635]
[1778553079995,55.77,81163.35,0.0,0.99992,0.0,0.00637]
[1778553086038,55.77,81165.09,0.0,0.99992,0.0,0.00633]
[1778553091073,55.77,81165.58,0.0,0.99992,0.0,0.00618]
[1778553096109,55.77,81164.36,0.0,0.99992,0.0,0.0062]
[1778553100137,55.77,81158.15,0.0,0.99992,0.0,0.00633]
[1778553105172,55.77,81158.62,0.0,0.99992,0.0,0.00632]
[1778553107309,55.77,81152.92,0.0,0.99992,0.0,0.00644]
[1778553109200,55.77,81152.68,0.0,0.99992,0.0,0.00645]
[1778553114235,55.77,81159.07,0.0,0.99992,0.0,0.00631]
[1778553115244,55.77,81159.95,0.0,0.99992,0.0,0.00629]
[1778553120277,55.77,81159.73,0.0,0.99992,0.0,0.0063]
[1778553125313,55.77,81160.02,0.0,0.99992,0.0,0.00629]
[1778553130348,55.77,81161.83,0.0,0.99992,0.0,0.00625]
[1778553135383,55.77,81163.07,0.0,0.99992,0.0,0.00623]
[1778553139412,55.77,81169.34,0.0,0.99993,0.0,0.0061]
[1778553140418,55.77,81181.56,0.0,0.99993,0.0,0.00586]
[1778553141424,55.77,81184.71,0.0,0.99993,0.0,0.00579]
[1778553146460,55.77,81184.87,0.0,0.99993,0.0,0.00579]
[1778553151495,55.77,81182.77,0.0,0.99993,0.0,0.0057]
[1778553156532,55.77,81181.82,0.0,0.99993,0.0,0.00571]
[1778553161566,55.77,81180.32,0.0,0.99993,0.0,0.00574]
[1778553166599,55.77,81184.76,0.0,0.99993,0.0,0.00566]
[1778553167732,55.77,81190.68,0.0,0.99993,0.0,0.00555]
[1778553169621,55.77,81190.23,0.0,0.99993,0.0,0.00555]
[1778553174658,55.77,81189.45,0.0,0.99993,0.0,0.00557]
[1778553177804,55.77,81194.47,0.0,0.99993,0.0,0.00548]
[1778553179693,55.77,81198.36,0.0,0.99993,0.0,0.0054]
[1778553184728,55.77,81194.8,0.0,0.99993,0.0,0.00547]
[1778553190769,55.77,81192.47,0.0,0.99993,0.0,0.00551]
[1778553195804,55.77,81185.67,0.0,0.99993,0.0,0.00564]
[1778553199833,55.77,81182.3,0.0,0.99993,0.0,0.0057]
[1778553203860,55.77,81176.59,0.0,0.99993,0.0,0.00582]
[1778553208897,55.77,81176.31,0.0,0.99993,0.0,0.00582]
[1778553213931,55.77,81180.95,0.0,0.99993,0.0,0.0056]
[1778553218969,55.77,81180.44,0.0,0.99993,0.0,0.00561]
[1778553224005,55.77,81175.89,0.0,0.99993,0.0,0.00569]
[1778553229038,55.77,81178.13,0.0,0.99993,0.0,0.00565]
[1778553235082,55.77,81178.65,0.0,0.99993,0.0,0.00564]
[1778553240117,55.77,81181.85,0.0,0.99993,0.0,0.00558]
[1778553243142,55.77,81170.89,0.0,0.99993,0.0,0.00579]
[1778553244144,55.77,81167.6,0.0,0.99993,0.0,0.00585]
[1778553249180,55.77,81166.28,0.0,0.99993,0.0,0.00588]
[1778553254215,55.77,81167.65,0.0,0.99993,0.0,0.00585]
[1778553258367,55.77,81168.64,0.0,0.99993,0.0,0.00583]
[1778553263279,55.77,81169.63,0.0,0.99993,0.0,0.00581]
[1778553265293,55.77,81161.66,0.0,0.99993,0.0,0.00597]
[1778553270329,55.77,81161.42,0.0,0.99993,0.0,0.00598]
[1778553275363,55.77,81164.46,0.0,0.99993,0.0,0.00578]
[1778553281406,55.77,81164.61,0.0,0.99993,0.0,0.00577]
[1778553286443,55.77,81163.02,0.0,0.99993,0.0,0.00581]
[1778553291479,55.77,81163.0,0.0,0.99993,0.0,0.00581]
[1778553297519,55.77,81160.85,0.0,0.99993,0.0,0.00585]
[1778553301551,55.77,81153.06,0.0,0.99993,0.0,0.006]
[1778553302558,55.77,81148.33,0.0,0.99992,0.0,0.0061]
[1778553303566,55.77,81139.4,0.0,0.99992,0.0,0.00628]
[1778553304572,55.77,81133.38,0.0,0.99992,0.0,0.00641]
[1778553305581,55.77,81128.67,0.0,0.99992,0.0,0.00651]
[1778553307593,55.77,81124.11,0.0,0.99992,0.0,0.00661]
[1778553312631,55.77,81103.03,0.0,0.99991,0.0,0.0071]
[1778553313636,55.77,81074.83,0.0,0.9999,0.0,0.00779]
[1778553314642,55.77,81070.49,0.0,0.9999,0.0,0.0079]
[1778553318799,55.77,81075.89,0.0,0.9999,0.0,0.00776]
[1778553320687,55.77,81081.26,0.0,0.9999,0.0,0.00763]
[1778553325719,55.77,81084.52,0.0,0.99991,0.0,0.00754]
[1778553330755,55.77,81090.92,0.0,0.99991,0.0,0.00739]
[1778553331761,55.77,81096.96,0.0,0.99991,0.0,0.00707]
[1778553336795,55.77,81096.83,0.0,0.99991,0.0,0.00708]
[1778553341831,55.77,81098.15,0.0,0.99991,0.0,0.00705]
[1778553345863,55.77,81103.77,0.0,0.99991,0.0,0.00692]
[1778553349011,55.77,81109.13,0.0,0.99992,0.0,0.00679]
[1778553357948,55.77,81108.66,0.0,0.99992,0.0,0.0068]
[1778553360969,55.77,81116.09,0.0,0.99992,0.0,0.00664]
[1778553361978,55.77,81121.4,0.0,0.99992,0.0,0.00652]
[1778553367012,55.77,81121.83,0.0,0.99992,0.0,0.00651]
[1778553372048,55.77,81124.24,0.0,0.99992,0.0,0.00646]
[1778553377085,55.77,81120.85,0.0,0.99992,0.0,0.00653]
[1778553382117,55.77,81125.46,0.0,0.99992,0.0,0.00643]
[1778553387153,55.77,81124.92,0.0,0.99992,0.0,0.00644]
[1778553392187,55.77,81127.44,0.0,0.99992,0.0,0.00624]
[1778553397222,55.77,81125.97,0.0,0.99992,0.0,0.00627]
[1778553402258,55.77,81124.52,0.0,0.99992,0.0,0.0063]
[1778553409431,55.77,81125.68,0.0,0.99992,0.0,0.00628]
[1778553414342,55.77,81134.21,0.0,0.99992,0.0,0.0061]
[1778553415349,55.77,81133.9,0.0,0.99992,0.0,0.00611]
[1778553420384,55.77,81137.53,0.0,0.99993,0.0,0.00603]
[1778553423443,55.77,81130.69,0.0,0.99992,0.0,0.00617]
[1778553429575,55.77,81130.75,0.0,0.99992,0.0,0.00617]
[1778553435489,55.77,81132.49,0.0,0.99992,0.0,0.00614]
[1778553440523,55.77,81136.85,0.0,0.99993,0.0,0.00605]
[1778553445559,55.77,81137.59,0.0,0.99993,0.0,0.00603]
[1778553449715,55.77,81150.72,0.0,0.99993,0.0,0.00577]
[1778553451600,55.77,81155.82,0.0,0.99993,0.0,0.00554]
[1778553452607,55.77,81155.16,0.0,0.99993,0.0,0.00555]
[1778553456636,55.77,81147.33,0.0,0.99993,0.0,0.0057]
[1778553458650,55.77,81142.14,0.0,0.99993,0.0,0.0058]
[1778553459787,55.77,81136.21,0.0,0.99993,0.0,0.00592]
[1778553465699,55.77,81133.16,0.0,0.99993,0.0,0.00598]
[1778553470734,55.77,81131.76,0.0,0.99993,0.0,0.00601]
[1778553475775,55.77,81128.06,0.0,0.99992,0.0,0.00608]
[1778553480804,55.77,81130.01,0.0,0.99993,0.0,0.00604]
[1778553485840,55.77,81129.57,0.0,0.99993,0.0,0.00605]
[1778553490873,55.77,81131.08,0.0,0.99993,0.0,0.00602]
[1778553493894,55.77,81126.12,0.0,0.99992,0.0,0.00612]
[1778553498931,55.77,81125.64,0.0,0.99992,0.0,0.00613]
[1778553502959,55.77,81119.08,0.0,0.99992,0.0,0.00627]
[1778553506987,55.77,81097.19,0.0,0.99992,0.0,0.00675]
[1778553507994,55.77,81085.3,0.0,0.99991,0.0,0.00702]
[1778553511017,55.77,81083.96,0.0,0.99991,0.0,0.00689]
[1778553515044,55.77,81079.45,0.0,0.99991,0.0,0.00699]
[1778553516051,55.77,81090.43,0.0,0.99992,0.0,0.00674]
[1778553517057,55.77,81095.53,0.0,0.99992,0.0,0.00663]
[1778553522093,55.77,81096.0,0.0,0.99992,0.0,0.00662]
[1778553524107,55.77,81090.99,0.0,0.99992,0.0,0.00673]
[1778553530280,55.77,81089.61,0.0,0.99992,0.0,0.00676]
[1778553535184,55.77,81095.48,0.0,0.99992,0.0,0.00663]
[1778553540219,55.77,81098.86,0.0,0.99992,0.0,0.00655]
[1778553545255,55.77,81099.79,0.0,0.99992,0.0,0.00653]
[1778553550291,55.77,81100.45,0.0,0.99992,0.0,0.00652]
[1778553552305,55.77,81106.17,0.0,0.99992,0.0,0.00639]
[1778553557340,55.77,81107.0,0.0,0.99992,0.0,0.00638]
[1778553562375,55.77,81105.37,0.0,0.99992,0.0,0.00641]
[1778553569424,55.77,81102.41,0.0,0.99992,0.0,0.00648]
[1778553572447,55.77,81101.23,0.0,0.99992,0.0,0.00635]
[1778553577480,55.77,81100.17,0.0,0.99992,0.0,0.00637]
[1778553582516,55.77,81095.19,0.0,0.99992,0.0,0.00648]
[1778553587551,55.77,81097.78,0.0,0.99992,0.0,0.00642]
[1778553592586,55.77,81096.59,0.0,0.99992,0.0,0.00645]
[1778553597620,55.77,81097.58,0.0,0.99992,0.0,0.00643]
[1778553602656,55.77,81095.89,0.0,0.99992,0.0,0.00646]
[1778553607691,55.77,81097.77,0.0,0.99992,0.0,0.00642]
[1778553612734,55.77,81098.02,0.0,0.99992,0.0,0.00642]
[1778553620916,55.77,81099.9,0.0,0.99992,0.0,0.00638]
[1778553627840,55.77,81100.05,0.0,0.99992,0.0,0.00637]
[1778553634889,55.77,81100.97,0.0,0.99992,0.0,0.0062]
[1778553639925,55.77,81099.96,0.0,0.99992,0.0,0.00623]
[1778553644960,55.77,81099.69,0.0,0.99992,0.0,0.00623]
[1778553650000,55.77,81101.22,0.0,0.99992,0.0,0.0062]
[1778553655035,55.77,81101.86,0.0,0.99992,0.0,0.00619]
[1778553660069,55.77,81102.53,0.0,0.99992,0.0,0.00617]
[1778553665103,55.77,81103.03,0.0,0.99992,0.0,0.00616]
[1778553671266,55.77,81101.49,0.0,0.99992,0.0,0.00619]
[1778553677187,55.77,81100.57,0.0,0.99992,0.0,0.00621]
[1778553682221,55.77,81102.9,0.0,0.99992,0.0,0.00616]
[1778553684237,55.77,81108.75,0.0,0.99992,0.0,0.00604]
[1778553689277,55.77,81108.6,0.0,0.99992,0.0,0.00605]
[1778553691407,55.77,81106.84,0.0,0.99993,0.0,0.00594]
[1778553697333,55.77,81100.01,0.0,0.99992,0.0,0.00608]
[1778553702369,55.77,81095.08,0.0,0.99992,0.0,0.00618]
[1778553707403,55.77,81095.18,0.0,0.99992,0.0,0.00618]
[1778553712440,55.77,81095.73,0.0,0.99992,0.0,0.00617]
[1778553717474,55.77,81095.58,0.0,0.99992,0.0,0.00617]
[1778553722510,55.77,81096.19,0.0,0.99992,0.0,0.00616]
[1778553724524,55.77,81106.64,0.0,0.99993,0.0,0.00594]
[1778553729560,55.77,81107.73,0.0,0.99993,0.0,0.00592]
[1778553734595,55.77,81106.29,0.0,0.99993,0.0,0.00595]
[1778553739630,55.77,81105.19,0.0,0.99993,0.0,0.00597]
[1778553744666,55.77,81105.45,0.0,0.99993,0.0,0.00597]
[1778553749700,55.77,81104.1,0.0,0.99993,0.0,0.00599]
[1778553751828,55.77,81102.46,0.0,0.99993,0.0,0.00588]
[1778553757758,55.77,81098.13,0.0,0.99993,0.0,0.00597]
[1778553762793,55.77,81098.74,0.0,0.99993,0.0,0.00596]
[1778553767827,55.77,81097.92,0.0,0.99993,0.0,0.00597]
[1778553772863,55.77,81098.33,0.0,0.99993,0.0,0.00597]
[1778553777897,55.77,81098.27,0.0,0.99993,0.0,0.00597]
[1778553782932,55.77,81097.68,0.0,0.99993,0.0,0.00598]
[1778553787968,55.77,81097.49,0.0,0.99993,0.0,0.00598]
[1778553793004,55.77,81097.26,0.0,0.99993,0.0,0.00599]
[1778553798040,55.77,81093.38,0.0,0.99992,0.0,0.00607]
[1778553803075,55.77,81093.31,0.0,0.99992,0.0,0.00607]
[1778553808110,55.77,81092.82,0.0,0.99992,0.0,0.00608]
[1778553813147,55.77,81093.2,0.0,0.99993,0.0,0.00593]
[1778553818181,55.77,81096.38,0.0,0.99993,0.0,0.00586]
[1778553822322,55.77,81101.64,0.0,0.99993,0.0,0.00576]
[1778553828250,55.77,81103.4,0.0,0.99993,0.0,0.00572]
[1778553833285,55.77,81106.22,0.0,0.99993,0.0,0.00567]
[1778553838319,55.77,81109.11,0.0,0.99993,0.0,0.00561]
[1778553843354,55.77,81107.44,0.0,0.99993,0.0,0.00564]
[1778553848390,55.77,81104.3,0.0,0.99993,0.0,0.00571]
[1778553853425,55.77,81103.82,0.0,0.99993,0.0,0.00572]
[1778553858460,55.77,81102.33,0.0,0.99993,0.0,0.00574]
[1778553863494,55.77,81103.92,0.0,0.99993,0.0,0.00571]
[1778553869537,55.77,81109.23,0.0,0.99993,0.0,0.00561]
[1778553875579,55.77,81110.41,0.0,0.99993,0.0,0.00545]
[1778553881621,55.77,81110.25,0.0,0.99993,0.0,0.00546]
[1778553887662,55.77,81109.93,0.0,0.99993,0.0,0.00546]
[1778553892820,55.77,81092.03,0.0,0.99993,0.0,0.00581]
[1778553893705,55.77,81092.04,0.0,0.99993,0.0,0.00581]
[1778553894712,55.77,81076.51,0.0,0.99992,0.0,0.00612]
[1778553899747,55.77,81078.85,0.0,0.99992,0.0,0.00607]
[1778553902891,55.77,81087.54,0.0,0.99993,0.0,0.0059]
[1778553908810,55.77,81090.63,0.0,0.99993,0.0,0.00583]
[1778553913845,55.77,81094.34,0.0,0.99993,0.0,0.00576]
[1778553918885,55.77,81099.27,0.0,0.99993,0.0,0.00566]
[1778553920899,55.77,81102.26,0.0,0.99993,0.0,0.00561]
[1778553924929,55.77,81107.16,0.0,0.99993,0.0,0.00551]
[1778553925936,55.77,81114.92,0.0,0.99993,0.0,0.00537]
[1778553927950,55.77,81131.47,0.0,0.99994,0.0,0.00507]
[1778553928956,55.77,81138.42,0.0,0.99994,0.0,0.00495]
[1778553930971,55.77,81146.72,0.0,0.99994,0.0,0.00481]
[1778553934999,55.77,81145.1,0.0,0.99994,0.0,0.00472]
[1778553940037,55.77,81143.15,0.0,0.99994,0.0,0.00475]
[1778553945072,55.77,81143.41,0.0,0.99994,0.0,0.00475]
[1778553950106,55.77,81142.63,0.0,0.99994,0.0,0.00476]
[1778553955142,55.77,81142.1,0.0,0.99994,0.0,0.00477]
[1778553960178,55.77,81145.99,0.0,0.99994,0.0,0.0047]
[1778553965221,55.77,81147.32,0.0,0.99994,0.0,0.00468]
[1778553970256,55.77,81144.98,0.0,0.99994,0.0,0.00472]
[1778553973394,55.77,81141.55,0.0,0.99994,0.0,0.00478]
[1778553979318,55.77,81142.46,0.0,0.99994,0.0,0.00476]
[1778553983464,55.77,81149.18,0.0,0.99994,0.0,0.00465]
[1778553986368,55.77,81149.97,0.0,0.99994,0.0,0.00464]
[1778553991403,55.77,81149.63,0.0,0.99994,0.0,0.00453]
[1778553996439,55.77,81145.89,0.0,0.99994,0.0,0.00459]
[1778554001473,55.77,81142.83,0.0,0.99994,0.0,0.00464]
[1778554006508,55.77,81142.58,0.0,0.99994,0.0,0.00464]
[1778554012550,55.77,81143.11,0.0,0.99994,0.0,0.00463]
[1778554015570,55.77,81137.66,0.0,0.99994,0.0,0.00472]
[1778554023744,55.77,81139.56,0.0,0.99994,0.0,0.00469]
[1778554029669,55.77,81130.87,0.0,0.99994,0.0,0.00483]
[1778554034706,55.77,81130.34,0.0,0.99994,0.0,0.00484]
[1778554040748,55.77,81128.48,0.0,0.99994,0.0,0.00487]
[1778554045782,55.77,81129.61,0.0,0.99994,0.0,0.00486]
[1778554050819,55.77,81131.49,0.0,0.99994,0.0,0.00482]
[1778554052833,55.77,81130.15,0.0,0.99994,0.0,0.00473]
[1778554057869,55.77,81129.48,0.0,0.99994,0.0,0.00474]
[1778554061896,55.77,81120.48,0.0,0.99994,0.0,0.00489]
[1778554066931,55.77,81120.91,0.0,0.99994,0.0,0.00488]
[1778554071967,55.77,81121.42,0.0,0.99994,0.0,0.00487]
[1778554077005,55.77,81120.39,0.0,0.99994,0.0,0.00489]
[1778554082039,55.77,81118.57,0.0,0.99994,0.0,0.00492]
[1778554087074,55.77,81117.19,0.0,0.99994,0.0,0.00494]
[1778554092109,55.77,81116.85,0.0,0.99994,0.0,0.00495]
[1778554098151,55.77,81115.18,0.0,0.99994,0.0,0.00498]
[1778554103186,55.77,81115.37,0.0,0.99994,0.0,0.00497]
[1778554108222,55.77,81115.4,0.0,0.99994,0.0,0.00497]
[1778554113258,55.77,81112.56,0.0,0.99994,0.0,0.0049]
[1778554114380,55.77,81106.81,0.0,0.99994,0.0,0.005]
[1778554116278,55.77,81106.14,0.0,0.99994,0.0,0.00501]
[1778554121313,55.77,81110.22,0.0,0.99994,0.0,0.00494]
[1778554126348,55.77,81118.27,0.0,0.99994,0.0,0.0048]
[1778554129368,55.77,81122.36,0.0,0.99994,0.0,0.00473]
[1778554134520,55.77,81123.64,0.0,0.99994,0.0,0.00471]
[1778554140446,55.77,81126.89,0.0,0.99994,0.0,0.00466]
[1778554145500,55.77,81124.77,0.0,0.99994,0.0,0.00469]
[1778554150529,55.77,81122.8,0.0,0.99994,0.0,0.00473]
[1778554155564,55.77,81122.22,0.0,0.99994,0.0,0.00474]
[1778554160598,55.77,81125.22,0.0,0.99994,0.0,0.00469]
[1778554165634,55.77,81124.39,0.0,0.99994,0.0,0.0047]
[1778554171676,55.77,81122.84,0.0,0.99994,0.0,0.00461]
[1778554177717,55.77,81122.55,0.0,0.99994,0.0,0.00461]
[1778554182753,55.77,81124.81,0.0,0.99994,0.0,0.00458]
[1778554184872,55.77,81132.59,0.0,0.99994,0.0,0.00445]
[1778554190809,55.77,81132.85,0.0,0.99994,0.0,0.00445]
[1778554195844,55.77,81130.23,0.0,0.99994,0.0,0.00449]
[1778554200880,55.77,81128.46,0.0,0.99994,0.0,0.00452]
[1778554205915,55.77,81129.31,0.0,0.99994,0.0,0.0045]
[1778554210951,55.77,81139.6,0.0,0.99995,0.0,0.00434]
[1778554215985,55.77,81139.96,0.0,0.99995,0.0,0.00434]
[1778554221024,55.77,81140.37,0.0,0.99995,0.0,0.00433]
[1778554223038,55.77,81151.67,0.0,0.99995,0.0,0.00416]
[1778554224072,55.77,81161.35,0.0,0.99995,0.0,0.00402]
[1778554225153,55.77,81166.98,0.0,0.99995,0.0,0.00394]
[1778554228078,55.77,81171.9,0.0,0.99995,0.0,0.00388]
[1778554229085,55.77,81178.41,0.0,0.99995,0.0,0.00379]
[1778554234120,55.77,81182.17,0.0,0.99996,0.0,0.00364]
[1778554239154,55.77,81183.35,0.0,0.99996,0.0,0.00363]
[1778554244191,55.77,81181.15,0.0,0.99996,0.0,0.00365]
[1778554249225,55.77,81178.58,0.0,0.99995,0.0,0.00369]
[1778554254263,55.77,81182.5,0.0,0.99996,0.0,0.00364]
[1778554259297,55.77,81183.69,0.0,0.99996,0.0,0.00362]
[1778554264333,55.77,81181.58,0.0,0.99996,0.0,0.00365]
[1778554269369,55.77,81180.94,0.0,0.99996,0.0,0.00366]
[1778554274405,55.77,81179.97,0.0,0.99996,0.0,0.00367]
[1778554279439,55.77,81180.17,0.0,0.99996,0.0,0.00367]
[1778554284474,55.77,81177.46,0.0,0.99995,0.0,0.0037]
[1778554289515,55.77,81179.59,0.0,0.99995,0.0,0.00367]
[1778554294545,55.77,81180.36,0.0,0.99996,0.0,0.00357]
[1778554299580,55.77,81180.26,0.0,0.99996,0.0,0.00357]
[1778554304615,55.77,81181.16,0.0,0.99996,0.0,0.00356]
[1778554309650,55.77,81183.5,0.0,0.99996,0.0,0.00353]
[1778554314684,55.77,81184.43,0.0,0.99996,0.0,0.00352]
[1778554319720,55.77,81186.01,0.0,0.99996,0.0,0.0035]
[1778554321734,55.77,81194.3,0.0,0.99996,0.0,0.0034]
[1778554324755,55.77,81198.91,0.0,0.99996,0.0,0.00334]
[1778554325858,55.77,81205.26,0.0,0.99996,0.0,0.00327]
[1778554327776,55.77,81209.21,0.0,0.99996,0.0,0.00322]
[1778554332814,55.77,81207.06,0.0,0.99996,0.0,0.00324]
[1778554337850,55.77,81205.96,0.0,0.99996,0.0,0.00326]
[1778554343892,55.77,81203.73,0.0,0.99996,0.0,0.00328]
[1778554348926,55.77,81201.58,0.0,0.99996,0.0,0.00331]
[1778554351947,55.77,81196.65,0.0,0.99996,0.0,0.00328]
[1778554356982,55.77,81197.82,0.0,0.99996,0.0,0.00326]
[1778554362017,55.77,81198.63,0.0,0.99996,0.0,0.00326]
[1778554367053,55.77,81198.16,0.0,0.99996,0.0,0.00326]
[1778554369067,55.77,81203.81,0.0,0.99996,0.0,0.0032]
[1778554370074,55.77,81210.7,0.0,0.99996,0.0,0.00312]
[1778554375109,55.77,81212.12,0.0,0.99996,0.0,0.0031]
[1778554380144,55.77,81211.96,0.0,0.99996,0.0,0.0031]
[1778554383165,55.77,81217.91,0.0,0.99996,0.0,0.00304]
[1778554388200,55.77,81222.74,0.0,0.99996,0.0,0.00298]
[1778554392228,55.77,81228.18,0.0,0.99996,0.0,0.00293]
[1778554397265,55.77,81230.97,0.0,0.99996,0.0,0.0029]
[1778554401292,55.77,81224.63,0.0,0.99996,0.0,0.00296]
[1778554402300,55.77,81216.81,0.0,0.99996,0.0,0.00305]
[1778554407335,55.77,81213.89,0.0,0.99996,0.0,0.00308]
[1778554412369,55.77,81215.36,0.0,0.99996,0.0,0.00298]
[1778554417404,55.77,81213.45,0.0,0.99996,0.0,0.003]
[1778554420425,55.77,81205.38,0.0,0.99996,0.0,0.00309]
[1778554425461,55.77,81206.15,0.0,0.99996,0.0,0.00308]
[1778554432510,55.77,81206.57,0.0,0.99996,0.0,0.00308]
[1778554434524,55.77,81197.64,0.0,0.99996,0.0,0.00318]
[1778554439559,55.77,81194.77,0.0,0.99996,0.0,0.00321]
[1778554444594,55.77,81195.08,0.0,0.99996,0.0,0.00321]
[1778554449629,55.77,81200.73,0.0,0.99996,0.0,0.00314]
[1778554454669,55.77,81201.89,0.0,0.99996,0.0,0.00313]
[1778554459698,55.77,81201.59,0.0,0.99996,0.0,0.00313]
[1778554464733,55.77,81203.6,0.0,0.99996,0.0,0.00311]
[1778554469769,55.77,81208.45,0.0,0.99996,0.0,0.00306]
[1778554471783,55.77,81207.39,0.0,0.99996,0.0,0.00299]
[1778554476914,55.77,81206.41,0.0,0.99996,0.0,0.003]
[1778554482860,55.77,81206.93,0.0,0.99996,0.0,0.00299]
[1778554487895,55.77,81206.53,0.0,0.99996,0.0,0.003]
[1778554492931,55.77,81205.84,0.0,0.99996,0.0,0.003]
[1778554497968,55.77,81205.48,0.0,0.99996,0.0,0.00301]
[1778554503004,55.77,81206.53,0.0,0.99996,0.0,0.003]
[1778554508040,55.77,81205.13,0.0,0.99996,0.0,0.00301]
[1778554511061,55.77,81199.71,0.0,0.99996,0.0,0.00307]
[1778554513075,55.77,81194.38,0.0,0.99996,0.0,0.00313]
[1778554518110,55.77,81193.68,0.0,0.99996,0.0,0.00314]
[1778554523144,55.77,81194.19,0.0,0.99996,0.0,0.00313]
[1778554528179,55.77,81191.72,0.0,0.99996,0.0,0.00316]
[1778554531201,55.77,81188.86,0.0,0.99996,0.0,0.00311]
[1778554536236,55.77,81189.77,0.0,0.99996,0.0,0.0031]
[1778554541271,55.77,81191.22,0.0,0.99996,0.0,0.00308]
[1778554546306,55.77,81191.3,0.0,0.99996,0.0,0.00308]
[1778554551341,55.77,81191.25,0.0,0.99996,0.0,0.00308]
[1778554552347,55.77,81184.85,0.0,0.99996,0.0,0.00315]
[1778554555369,55.77,81180.97,0.0,0.99996,0.0,0.0032]
[1778554561411,55.77,81181.52,0.0,0.99996,0.0,0.00319]
[1778554566446,55.77,81181.03,0.0,0.99996,0.0,0.0032]
[1778554567548,55.77,81190.39,0.0,0.99996,0.0,0.00309]
[1778554569466,55.77,81194.24,0.0,0.99996,0.0,0.00305]
[1778554574502,55.77,81197.33,0.0,0.99996,0.0,0.00301]
[1778554579537,55.77,81197.24,0.0,0.99996,0.0,0.00302]
[1778554584572,55.77,81196.46,0.0,0.99996,0.0,0.00302]
[1778554587694,55.77,81180.8,0.0,0.99996,0.0,0.0032]
[1778554588600,55.77,81180.81,0.0,0.99996,0.0,0.0032]
[1778554592628,55.77,81178.56,0.0,0.99996,0.0,0.00314]
[1778554597764,55.77,81181.43,0.0,0.99996,0.0,0.00311]
[1778554604712,55.77,81181.47,0.0,0.99996,0.0,0.00311]
[1778554609747,55.77,81178.97,0.0,0.99996,0.0,0.00314]
[1778554614782,55.77,81180.49,0.0,0.99996,0.0,0.00312]
[1778554619817,55.77,81182.25,0.0,0.99996,0.0,0.0031]
[1778554622838,55.77,81188.86,0.0,0.99996,0.0,0.00302]
[1778554624855,55.77,81189.04,0.0,0.99996,0.0,0.00302]
[1778554629887,55.77,81191.17,0.0,0.99996,0.0,0.003]
[1778554634921,55.77,81192.87,0.0,0.99996,0.0,0.00298]
[1778554639956,55.77,81191.72,0.0,0.99996,0.0,0.00299]
[1778554644993,55.77,81191.47,0.0,0.99996,0.0,0.003]
[1778554650027,55.77,81189.06,0.0,0.99996,0.0,0.00302]
[1778554652041,55.77,81195.22,0.0,0.99996,0.0,0.00287]
[1778554655063,55.77,81199.54,0.0,0.99997,0.0,0.00283]
[1778554660097,55.77,81194.34,0.0,0.99996,0.0,0.00288]
[1778554665132,55.77,81191.72,0.0,0.99996,0.0,0.00291]
[1778554670167,55.77,81192.59,0.0,0.99996,0.0,0.0029]
[1778554675202,55.77,81196.22,0.0,0.99996,0.0,0.00286]
[1778554680236,55.77,81194.84,0.0,0.99996,0.0,0.00288]
[1778554687285,55.77,81195.32,0.0,0.99996,0.0,0.00287]
[1778554692321,55.77,81195.8,0.0,0.99996,0.0,0.00287]
[1778554697356,55.77,81195.27,0.0,0.99996,0.0,0.00287]
[1778554702392,55.77,81194.62,0.0,0.99996,0.0,0.00288]
[1778554707426,55.77,81193.74,0.0,0.99996,0.0,0.00289]
[1778554712464,55.77,81194.7,0.0,0.99997,0.0,0.0028]
[1778554717496,55.77,81194.24,0.0,0.99997,0.0,0.00281]
[1778554720518,55.77,81187.98,0.0,0.99996,0.0,0.00287]
[1778554725553,55.77,81188.52,0.0,0.99996,0.0,0.00287]
[1778554730587,55.77,81189.29,0.0,0.99997,0.0,0.00286]
[1778554736630,55.77,81189.82,0.0,0.99997,0.0,0.00285]
[1778554742672,55.77,81190.77,0.0,0.99997,0.0,0.00284]
[1778554747713,55.77,81197.39,0.0,0.99997,0.0,0.00277]
[1778554752748,55.77,81196.02,0.0,0.99997,0.0,0.00279]
[1778554757782,55.77,81195.49,0.0,0.99997,0.0,0.00279]
[1778554762818,55.77,81188.27,0.0,0.99996,0.0,0.00287]
[1778554767852,55.77,81188.82,0.0,0.99996,0.0,0.00286]
[1778554772888,55.77,81188.82,0.0,0.99997,0.0,0.00278]
[1778554779033,55.77,81190.41,0.0,0.99997,0.0,0.00277]
[1778554784973,55.77,81191.45,0.0,0.99997,0.0,0.00276]
[1778554789104,55.77,81196.76,0.0,0.99997,0.0,0.0027]
[1778554794034,55.77,81201.98,0.0,0.99997,0.0,0.00265]
[1778554799174,55.77,81203.3,0.0,0.99997,0.0,0.00264]
[1778554803100,55.77,81196.85,0.0,0.99997,0.0,0.0027]
[1778554805128,55.77,81202.33,0.0,0.99997,0.0,0.00265]
[1778554811163,55.77,81200.5,0.0,0.99997,0.0,0.00267]
[1778554816197,55.77,81201.13,0.0,0.99997,0.0,0.00266]
[1778554822237,55.77,81200.35,0.0,0.99997,0.0,0.00267]
[1778554827375,55.77,81198.23,0.0,0.99997,0.0,0.00269]
[1778554831300,55.77,81196.26,0.0,0.99997,0.0,0.00263]
[1778554837445,55.77,81195.8,0.0,0.99997,0.0,0.00264]
[1778554842377,55.77,81204.75,0.0,0.99997,0.0,0.00255]
[1778554847519,55.77,81207.95,0.0,0.99997,0.0,0.00252]
[1778554853481,55.77,81215.02,0.0,0.99997,0.0,0.00246]
[1778554858516,55.77,81215.49,0.0,0.99997,0.0,0.00245]
[1778554863551,55.77,81215.93,0.0,0.99997,0.0,0.00245]
[1778554868585,55.77,81215.29,0.0,0.99997,0.0,0.00245]
[1778554874629,55.77,81214.4,0.0,0.99997,0.0,0.00246]
[1778554875637,55.77,81219.96,0.0,0.99997,0.0,0.00241]
[1778554878657,55.77,81228.43,0.0,0.99997,0.0,0.00234]
[1778554883692,55.77,81230.19,0.0,0.99997,0.0,0.00232]
[1778554888727,55.77,81229.36,0.0,0.99997,0.0,0.00233]
[1778554893762,55.77,81231.08,0.0,0.99997,0.0,0.00225]
[1778554898798,55.77,81228.66,0.0,0.99997,0.0,0.00227]
[1778554903833,55.77,81227.71,0.0,0.99997,0.0,0.00228]
[1778554908868,55.77,81225.85,0.0,0.99997,0.0,0.00229]
[1778554914909,55.77,81229.71,0.0,0.99997,0.0,0.00226]
[1778554917931,55.77,81219.85,0.0,0.99997,0.0,0.00234]
[1778554918937,55.77,81219.98,0.0,0.99997,0.0,0.00234]
[1778554923973,55.77,81219.68,0.0,0.99997,0.0,0.00235]
[1778554929007,55.77,81220.43,0.0,0.99997,0.0,0.00234]
[1778554935050,55.77,81218.22,0.0,0.99997,0.0,0.00236]
[1778554939081,55.77,81214.14,0.0,0.99997,0.0,0.0024]
[1778554944115,55.77,81216.44,0.0,0.99997,0.0,0.00237]
[1778554949150,55.77,81217.55,0.0,0.99997,0.0,0.00237]
[1778554954187,55.77,81217.11,0.0,0.99997,0.0,0.0023]
[1778554957209,55.77,81206.2,0.0,0.99997,0.0,0.0024]
[1778554958296,55.77,81200.77,0.0,0.99997,0.0,0.00245]
[1778554964257,55.77,81202.73,0.0,0.99997,0.0,0.00243]
[1778554969291,55.77,81203.76,0.0,0.99997,0.0,0.00242]
[1778554972312,55.77,81211.31,0.0,0.99997,0.0,0.00235]
[1778554977347,55.77,81212.34,0.0,0.99997,0.0,0.00234]
[1778554982383,55.77,81213.86,0.0,0.99997,0.0,0.00233]
[1778554987417,55.77,81214.77,0.0,0.99997,0.0,0.00232]
[1778554992453,55.77,81214.39,0.0,0.99997,0.0,0.00233]
[1778554997488,55.77,81212.23,0.0,0.99997,0.0,0.00234]
[1778555002529,55.77,81211.17,0.0,0.99997,0.0,0.00235]
[1778555007565,55.77,81211.48,0.0,0.99997,0.0,0.00235]
[1778555012601,55.77,81212.68,0.0,0.99997,0.0,0.00227]
[1778555017634,55.77,81213.03,0.0,0.99997,0.0,0.00227]
[1778555022669,55.77,81214.15,0.0,0.99997,0.0,0.00226]
[1778555027705,55.77,81213.24,0.0,0.99997,0.0,0.00227]
[1778555032739,55.77,81212.68,0.0,0.99997,0.0,0.00227]
[1778555037775,55.77,81214.25,0.0,0.99997,0.0,0.00226]
[1778555042810,55.77,81214.13,0.0,0.99997,0.0,0.00226]
[1778555044824,55.77,81203.72,0.0,0.99997,0.0,0.00235]
[1778555045830,55.77,81203.99,0.0,0.99997,0.0,0.00235]
[1778555047845,55.77,81198.37,0.0,0.99997,0.0,0.0024]
[1778555048856,55.77,81194.5,0.0,0.99997,0.0,0.00243]
[1778555053886,55.77,81196.26,0.0,0.99997,0.0,0.00242]
[1778555058921,55.77,81195.42,0.0,0.99997,0.0,0.00242]
[1778555063957,55.77,81195.0,0.0,0.99997,0.0,0.00243]
[1778555069067,55.77,81192.94,0.0,0.99997,0.0,0.00245]
[1778555075038,55.77,81193.95,0.0,0.99997,0.0,0.00237]
[1778555080072,55.77,81193.73,0.0,0.99997,0.0,0.00237]
[1778555085106,55.77,81194.09,0.0,0.99997,0.0,0.00237]
[1778555090142,55.77,81193.54,0.0,0.99997,0.0,0.00237]
[1778555095177,55.77,81199.52,0.0,0.99997,0.0,0.00232]
[1778555096183,55.77,81192.52,0.0,0.99997,0.0,0.00238]
[1778555101219,55.77,81187.38,0.0,0.99997,0.0,0.00243]
[1778555105248,55.77,81175.49,0.0,0.99997,0.0,0.00254]
[1778555107263,55.77,81174.19,0.0,0.99997,0.0,0.00255]
[1778555108272,55.77,81163.03,0.0,0.99997,0.0,0.00266]
[1778555109350,55.77,81159.04,0.0,0.99997,0.0,0.0027]
[1778555112300,55.77,81154.02,0.0,0.99997,0.0,0.00275]
[1778555115321,55.77,81168.53,0.0,0.99997,0.0,0.0026]
[1778555116328,55.77,81168.53,0.0,0.99997,0.0,0.0026]
[1778555117335,55.77,81174.51,0.0,0.99997,0.0,0.00255]
[1778555118342,55.77,81174.28,0.0,0.99997,0.0,0.00255]
[1778555122370,55.77,81168.75,0.0,0.99997,0.0,0.0026]
[1778555124383,55.77,81174.69,0.0,0.99997,0.0,0.00254]
[1778555126398,55.77,81174.16,0.0,0.99997,0.0,0.00255]
[1778555132439,55.77,81172.63,0.0,0.99997,0.0,0.00249]
[1778555137475,55.77,81177.42,0.0,0.99997,0.0,0.00245]
[1778555142509,55.77,81177.72,0.0,0.99997,0.0,0.00244]
[1778555147544,55.77,81176.88,0.0,0.99997,0.0,0.00245]
[1778555152580,55.77,81177.74,0.0,0.99997,0.0,0.00244]
[1778555156608,55.77,81176.66,0.0,0.99997,0.0,0.00245]
[1778555157614,55.77,81177.2,0.0,0.99997,0.0,0.00245]
[1778555162655,55.77,81177.46,0.0,0.99997,0.0,0.00245]
[1778555167684,55.77,81176.71,0.0,0.99997,0.0,0.00245]
[1778555172721,55.77,81176.17,0.0,0.99997,0.0,0.00246]
[1778555177755,55.77,81177.86,0.0,0.99997,0.0,0.00244]
[1778555182799,55.77,81177.7,0.0,0.99997,0.0,0.00244]
[1778555186821,55.77,81172.71,0.0,0.99997,0.0,0.00249]
[1778555191854,55.77,81173.74,0.0,0.99997,0.0,0.00241]
[1778555196889,55.77,81173.99,0.0,0.99997,0.0,0.00241]
[1778555201923,55.77,81172.89,0.0,0.99997,0.0,0.00242]
[1778555206959,55.77,81171.95,0.0,0.99997,0.0,0.00243]
[1778555211996,55.77,81173.74,0.0,0.99997,0.0,0.00241]
[1778555214011,55.77,81179.07,0.0,0.99997,0.0,0.00236]
[1778555215021,55.77,81184.44,0.0,0.99997,0.0,0.00232]
[1778555220056,55.77,81185.54,0.0,0.99997,0.0,0.00231]
[1778555222125,55.77,81195.02,0.0,0.99997,0.0,0.00222]
[1778555227152,55.77,81195.24,0.0,0.99997,0.0,0.00222]
[1778555232187,55.77,81191.8,0.0,0.99997,0.0,0.00225]
[1778555237221,55.77,81188.34,0.0,0.99997,0.0,0.00228]
[1778555240269,55.77,81194.72,0.0,0.99997,0.0,0.00223]
[1778555243270,55.77,81199.47,0.0,0.99997,0.0,0.00219]
[1778555244273,55.77,81204.69,0.0,0.99997,0.0,0.00215]
[1778555249308,55.77,81205.4,0.0,0.99997,0.0,0.00214]
[1778555254343,55.77,81206.51,0.0,0.99997,0.0,0.00207]
[1778555259378,55.77,81207.62,0.0,0.99997,0.0,0.00206]
[1778555268440,55.77,81208.35,0.0,0.99997,0.0,0.00205]
[1778555273476,55.77,81210.19,0.0,0.99998,0.0,0.00204]
[1778555278511,55.77,81208.28,0.0,0.99997,0.0,0.00205]
[1778555282539,55.77,81213.02,0.0,0.99998,0.0,0.00202]
[1778555287579,55.77,81212.25,0.0,0.99998,0.0,0.00202]
[1778555292612,55.77,81214.26,0.0,0.99998,0.0,0.00201]
[1778555298654,55.77,81215.35,0.0,0.99998,0.0,0.002]
[1778555303689,55.77,81215.53,0.0,0.99998,0.0,0.002]
[1778555305702,55.77,81221.03,0.0,0.99998,0.0,0.00196]
[1778555310767,55.77,81217.22,0.0,0.99998,0.0,0.00199]
[1778555312754,55.77,81212.99,0.0,0.99998,0.0,0.00196]
[1778555313759,55.77,81205.88,0.0,0.99998,0.0,0.00201]
[1778555314766,55.77,81204.58,0.0,0.99998,0.0,0.00202]
[1778555319801,55.77,81203.61,0.0,0.99998,0.0,0.00203]
[1778555324837,55.77,81203.06,0.0,0.99998,0.0,0.00203]
[1778555329870,55.77,81203.42,0.0,0.99998,0.0,0.00203]
[1778555334906,55.77,81204.66,0.0,0.99998,0.0,0.00202]
[1778555340977,55.77,81204.31,0.0,0.99998,0.0,0.00202]
[1778555351046,55.77,81203.87,0.0,0.99998,0.0,0.00203]
[1778555357059,55.77,81202.24,0.0,0.99998,0.0,0.00204]
[1778555362095,55.77,81204.14,0.0,0.99998,0.0,0.00203]
[1778555367142,55.77,81206.84,0.0,0.99998,0.0,0.00201]
[1778555371187,55.77,81205.12,0.0,0.99998,0.0,0.00196]
[1778555378207,55.77,81204.8,0.0,0.99998,0.0,0.00196]
[1778555385260,55.77,81202.65,0.0,0.99998,0.0,0.00198]
[1778555391328,55.77,81202.81,0.0,0.99998,0.0,0.00198]
[1778555399356,55.77,81202.96,0.0,0.99998,0.0,0.00197]
[1778555404392,55.77,81204.58,0.0,0.99998,0.0,0.00196]
[1778555409428,55.77,81203.9,0.0,0.99998,0.0,0.00197]
[1778555414463,55.77,81204.34,0.0,0.99998,0.0,0.00196]
[1778555417484,55.77,81199.12,0.0,0.99998,0.0,0.002]
[1778555421541,55.77,81204.89,0.0,0.99998,0.0,0.00196]
[1778555426550,55.77,81204.91,0.0,0.99998,0.0,0.00196]
[1778555431611,55.77,81203.28,0.0,0.99998,0.0,0.00191]
[1778555436620,55.77,81203.3,0.0,0.99998,0.0,0.00191]
[1778555441681,55.77,81202.84,0.0,0.99998,0.0,0.00192]
[1778555446690,55.77,81203.47,0.0,0.99998,0.0,0.00191]
[1778555451751,55.77,81200.57,0.0,0.99998,0.0,0.00193]
[1778555456761,55.77,81200.38,0.0,0.99998,0.0,0.00193]
[1778555458773,55.77,81194.14,0.0,0.99998,0.0,0.00198]
[1778555462809,55.77,81189.93,0.0,0.99998,0.0,0.00201]
[1778555468846,55.77,81189.82,0.0,0.99998,0.0,0.00201]
[1778555474888,55.77,81190.86,0.0,0.99998,0.0,0.00201]
[1778555481961,55.77,81192.1,0.0,0.99998,0.0,0.002]
[1778555486972,55.77,81190.24,0.0,0.99998,0.0,0.00201]
[1778555492032,55.77,81191.36,0.0,0.99998,0.0,0.00194]
[1778555497045,55.77,81192.24,0.0,0.99998,0.0,0.00194]
[1778555502102,55.77,81191.95,0.0,0.99998,0.0,0.00194]
[1778555507117,55.77,81191.67,0.0,0.99998,0.0,0.00194]
[1778555512172,55.77,81189.92,0.0,0.99998,0.0,0.00195]
[1778555517187,55.77,81189.3,0.0,0.99998,0.0,0.00196]
[1778555522243,55.77,81181.1,0.0,0.99998,0.0,0.00202]
[1778555523228,55.77,81181.06,0.0,0.99998,0.0,0.00202]
[1778555527257,55.77,81168.89,0.0,0.99997,0.0,0.00212]
[1778555529271,55.77,81161.82,0.0,0.99997,0.0,0.00217]
[1778555532313,55.77,81154.6,0.0,0.99997,0.0,0.00224]
[1778555535314,55.77,81151.63,0.0,0.99997,0.0,0.00226]
[1778555537339,55.77,81144.52,0.0,0.99997,0.0,0.00232]
[1778555540361,55.77,81154.27,0.0,0.99997,0.0,0.00224]
[1778555545396,55.77,81156.45,0.0,0.99997,0.0,0.00222]
[1778555550430,55.77,81155.6,0.0,0.99997,0.0,0.00223]
[1778555555467,55.77,81155.2,0.0,0.99997,0.0,0.00216]
[1778555560501,55.77,81154.06,0.0,0.99997,0.0,0.00217]
[1778555564530,55.77,81148.97,0.0,0.99997,0.0,0.00222]
[1778555569564,55.77,81148.3,0.0,0.99997,0.0,0.00222]
[1778555574599,55.77,81146.67,0.0,0.99997,0.0,0.00224]
[1778555579635,55.77,81144.65,0.0,0.99997,0.0,0.00225]
[1778555584670,55.77,81140.51,0.0,0.99997,0.0,0.00229]
[1778555589704,55.77,81140.87,0.0,0.99997,0.0,0.00229]
[1778555594740,55.77,81138.52,0.0,0.99997,0.0,0.00231]
[1778555599774,55.77,81139.24,0.0,0.99997,0.0,0.0023]
[1778555604811,55.77,81139.48,0.0,0.99997,0.0,0.0023]
[1778555609845,55.77,81140.0,0.0,0.99997,0.0,0.00229]
[1778555614881,55.77,81140.61,0.0,0.99997,0.0,0.00222]
[1778555619919,55.77,81140.54,0.0,0.99997,0.0,0.00222]
[1778555624958,55.77,81138.7,0.0,0.99997,0.0,0.00224]
[1778555629992,55.77,81141.34,0.0,0.99997,0.0,0.00221]
[1778555635031,55.77,81141.7,0.0,0.99997,0.0,0.00221]
[1778555640062,55.77,81142.69,0.0,0.99997,0.0,0.0022]
[1778555642089,55.77,81149.04,0.0,0.99997,0.0,0.00215]
[1778555646104,55.77,81156.33,0.0,0.99997,0.0,0.00209]
[1778555647110,55.77,81162.06,0.0,0.99997,0.0,0.00205]
[1778555652159,55.77,81161.4,0.0,0.99997,0.0,0.00205]
[1778555657184,55.77,81161.78,0.0,0.99997,0.0,0.00205]
[1778555662229,55.77,81162.17,0.0,0.99997,0.0,0.00204]
[1778555668261,55.77,81161.95,0.0,0.99997,0.0,0.00205]
[1778555673298,55.77,81162.23,0.0,0.99998,0.0,0.00198]
[1778555678334,55.77,81163.33,0.0,0.99998,0.0,0.00197]
[1778555684376,55.77,81163.85,0.0,0.99998,0.0,0.00197]
[1778555689420,55.77,81163.52,0.0,0.99998,0.0,0.00197]
[1778555698483,55.77,81164.2,0.0,0.99998,0.0,0.00197]
[1778555703518,55.77,81163.08,0.0,0.99998,0.0,0.00198]
[1778555704525,55.77,81156.0,0.0,0.99997,0.0,0.00203]
[1778555707546,55.77,81162.35,0.0,0.99998,0.0,0.00198]
[1778555712591,55.77,81165.04,0.0,0.99998,0.0,0.00196]
[1778555717617,55.77,81164.65,0.0,0.99998,0.0,0.00196]
[1778555722661,55.77,81162.94,0.0,0.99998,0.0,0.00198]
[1778555727685,55.77,81162.27,0.0,0.99998,0.0,0.00198]
[1778555731713,55.77,81160.8,0.0,0.99998,0.0,0.00193]
[1778555736748,55.77,81159.73,0.0,0.99998,0.0,0.00194]
[1778555741786,55.77,81158.0,0.0,0.99998,0.0,0.00195]
[1778555746821,55.77,81156.0,0.0,0.99998,0.0,0.00197]
[1778555751858,55.77,81156.35,0.0,0.99998,0.0,0.00197]
[1778555756892,55.77,81152.54,0.0,0.99998,0.0,0.002]
[1778555762943,55.77,81153.61,0.0,0.99998,0.0,0.00199]
[1778555767969,55.77,81153.08,0.0,0.99998,0.0,0.00199]
[1778555773018,55.77,81157.17,0.0,0.99998,0.0,0.00196]
[1778555778038,55.77,81157.78,0.0,0.99998,0.0,0.00196]
[1778555782074,55.77,81163.4,0.0,0.99998,0.0,0.00191]
[1778555783090,55.77,81169.22,0.0,0.99998,0.0,0.00187]
[1778555786103,55.77,81169.33,0.0,0.99998,0.0,0.00187]
[1778555791138,55.77,81172.41,0.0,0.99998,0.0,0.00179]
[1778555796172,55.77,81175.74,0.0,0.99998,0.0,0.00177]
[1778555801208,55.77,81175.63,0.0,0.99998,0.0,0.00177]
[1778555806243,55.77,81174.65,0.0,0.99998,0.0,0.00178]
[1778555811277,55.77,81173.38,0.0,0.99998,0.0,0.00179]
[1778555816314,55.77,81174.68,0.0,0.99998,0.0,0.00178]
[1778555822356,55.77,81176.2,0.0,0.99998,0.0,0.00177]
[1778555827391,55.77,81178.38,0.0,0.99998,0.0,0.00175]
[1778555833444,55.77,81179.77,0.0,0.99998,0.0,0.00174]
[1778555838468,55.77,81180.57,0.0,0.99998,0.0,0.00174]
[1778555843514,55.77,81180.52,0.0,0.99998,0.0,0.00174]
[1778555848538,55.77,81178.49,0.0,0.99998,0.0,0.00175]
[1778555853588,55.77,81180.03,0.0,0.99998,0.0,0.00169]
[1778555858608,55.77,81179.56,0.0,0.99998,0.0,0.00169]
[1778555863658,55.77,81179.37,0.0,0.99998,0.0,0.00169]
[1778555868679,55.77,81177.31,0.0,0.99998,0.0,0.0017]
[1778555873729,55.77,81176.26,0.0,0.99998,0.0,0.00171]
[1778555878748,55.77,81176.61,0.0,0.99998,0.0,0.00171]
[1778555883802,55.77,81182.1,0.0,0.99998,0.0,0.00167]
[1778555884792,55.77,81182.1,0.0,0.99998,0.0,0.00167]
[1778555890832,55.77,81178.33,0.0,0.99998,0.0,0.0017]
[1778555895868,55.77,81177.83,0.0,0.99998,0.0,0.0017]
[1778555901909,55.77,81183.05,0.0,0.99998,0.0,0.00167]
[1778555903942,55.77,81184.05,0.0,0.99998,0.0,0.00166]
[1778555909965,55.77,81183.58,0.0,0.99998,0.0,0.00166]
[1778555915001,55.77,81183.78,0.0,0.99998,0.0,0.00161]
[1778555920038,55.77,81182.82,0.0,0.99998,0.0,0.00162]
[1778555925072,55.77,81183.76,0.0,0.99998,0.0,0.00161]
[1778555930107,55.77,81183.44,0.0,0.99998,0.0,0.00161]
[1778555933128,55.77,81177.67,0.0,0.99998,0.0,0.00165]
[1778555934153,55.77,81169.35,0.0,0.99998,0.0,0.0017]
[1778555935142,55.77,81169.35,0.0,0.99998,0.0,0.0017]
[1778555938163,55.77,81162.36,0.0,0.99998,0.0,0.00175]
[1778555939170,55.77,81161.81,0.0,0.99998,0.0,0.00175]
[1778555944223,55.77,81161.03,0.0,0.99998,0.0,0.00176]
[1778555949241,55.77,81160.9,0.0,0.99998,0.0,0.00176]
[1778555954292,55.77,81164.37,0.0,0.99998,0.0,0.00174]
[1778555959314,55.77,81164.69,0.0,0.99998,0.0,0.00173]
[1778555964364,55.77,81168.34,0.0,0.99998,0.0,0.00171]
[1778555967370,55.77,81167.68,0.0,0.99998,0.0,0.00171]
[1778555972404,55.77,81167.1,0.0,0.99998,0.0,0.00167]
[1778555981467,55.77,81168.52,0.0,0.99998,0.0,0.00166]
[1778555992543,55.77,81168.32,0.0,0.99998,0.0,0.00166]
[1778555998585,55.77,81165.04,0.0,0.99998,0.0,0.00168]
[1778556003621,55.77,81161.91,0.0,0.99998,0.0,0.0017]
[1778556008656,55.77,81161.6,0.0,0.99998,0.0,0.0017]
[1778556014720,55.77,81160.5,0.0,0.99998,0.0,0.00171]
[1778556021749,55.77,81161.25,0.0,0.99998,0.0,0.0017]
[1778556026784,55.77,81160.71,0.0,0.99998,0.0,0.00171]
[1778556029807,55.77,81154.48,0.0,0.99998,0.0,0.00175]
[1778556034860,55.77,81155.49,0.0,0.99998,0.0,0.00169]
[1778556039877,55.77,81155.18,0.0,0.99998,0.0,0.00169]
[1778556044932,55.77,81155.41,0.0,0.99998,0.0,0.00169]
[1778556049947,55.77,81155.98,0.0,0.99998,0.0,0.00168]
[1778556055007,55.77,81155.95,0.0,0.99998,0.0,0.00168]
[1778556060019,55.77,81155.56,0.0,0.99998,0.0,0.00169]
[1778556065075,55.77,81155.29,0.0,0.99998,0.0,0.00169]
[1778556070089,55.77,81157.52,0.0,0.99998,0.0,0.00167]
[1778556075124,55.77,81157.33,0.0,0.99998,0.0,0.00168]
[1778556082176,55.77,81157.31,0.0,0.99998,0.0,0.00168]
[1778556083180,55.77,81162.32,0.0,0.99998,0.0,0.00164]
[1778556084187,55.77,81168.01,0.0,0.99998,0.0,0.00161]
[1778556085215,55.77,81168.67,0.0,0.99998,0.0,0.0016]
[1778556090228,55.77,81168.52,0.0,0.99998,0.0,0.0016]
[1778556092243,55.77,81165.39,0.0,0.99998,0.0,0.00157]
[1778556094258,55.77,81160.96,0.0,0.99998,0.0,0.0016]
[1778556099292,55.77,81165.8,0.0,0.99998,0.0,0.00157]
[1778556104329,55.77,81161.58,0.0,0.99998,0.0,0.0016]
[1778556109363,55.77,81157.08,0.0,0.99998,0.0,0.00162]
[1778556114398,55.77,81158.02,0.0,0.99998,0.0,0.00162]
[1778556119433,55.77,81157.65,0.0,0.99998,0.0,0.00162]
[1778556124468,55.77,81156.86,0.0,0.99998,0.0,0.00163]
[1778556130510,55.77,81155.96,0.0,0.99998,0.0,0.00163]
[1778556134537,55.77,81150.7,0.0,0.99998,0.0,0.00167]
[1778556138566,55.77,81148.72,0.0,0.99998,0.0,0.00168]
[1778556143602,55.77,81148.09,0.0,0.99998,0.0,0.00168]
[1778556148637,55.77,81148.4,0.0,0.99998,0.0,0.00168]
[1778556151657,55.77,81147.03,0.0,0.99998,0.0,0.00164]
[1778556156693,55.77,81147.84,0.0,0.99998,0.0,0.00163]
[1778556163741,55.77,81142.57,0.0,0.99998,0.0,0.00167]
[1778556168776,55.77,81141.29,0.0,0.99998,0.0,0.00167]
[1778556173812,55.77,81140.02,0.0,0.99998,0.0,0.00168]
[1778556179854,55.77,81141.34,0.0,0.99998,0.0,0.00167]
[1778556184889,55.77,81141.03,0.0,0.99998,0.0,0.00168]
[1778556185986,55.77,81146.15,0.0,0.99998,0.0,0.00164]
[1778556191937,55.77,81146.28,0.0,0.99998,0.0,0.00164]
[1778556196057,55.77,81140.69,0.0,0.99998,0.0,0.00168]
[1778556202010,55.77,81139.24,0.0,0.99998,0.0,0.00169]
[1778556207044,55.77,81137.04,0.0,0.99998,0.0,0.0017]
[1778556213085,55.77,81137.15,0.0,0.99998,0.0,0.00165]
[1778556217113,55.77,81131.64,0.0,0.99998,0.0,0.00168]
[1778556220137,55.77,81126.38,0.0,0.99998,0.0,0.00172]
[1778556221142,55.77,81118.77,0.0,0.99998,0.0,0.00177]
[1778556226268,55.77,81121.17,0.0,0.99998,0.0,0.00176]
[1778556233224,55.77,81118.92,0.0,0.99998,0.0,0.00177]
[1778556238259,55.77,81116.57,0.0,0.99998,0.0,0.00179]
[1778556243295,55.77,81117.87,0.0,0.99998,0.0,0.00178]
[1778556248330,55.77,81117.32,0.0,0.99998,0.0,0.00178]
[1778556253371,55.77,81120.26,0.0,0.99998,0.0,0.00176]
[1778556258405,55.77,81120.25,0.0,0.99998,0.0,0.00176]
[1778556261427,55.77,81126.95,0.0,0.99998,0.0,0.00172]
[1778556266547,55.77,81126.6,0.0,0.99998,0.0,0.00172]
[1778556271497,55.77,81131.32,0.0,0.99998,0.0,0.00163]
[1778556274518,55.77,81137.64,0.0,0.99998,0.0,0.00159]
[1778556279553,55.77,81138.03,0.0,0.99998,0.0,0.00159]
[1778556284589,55.77,81138.25,0.0,0.99998,0.0,0.00159]
[1778556289627,55.77,81137.59,0.0,0.99998,0.0,0.00159]
[1778556294662,55.77,81135.94,0.0,0.99998,0.0,0.0016]
[1778556300704,55.77,81134.56,0.0,0.99998,0.0,0.00161]
[1778556306827,55.77,81134.26,0.0,0.99998,0.0,0.00161]
[1778556312787,55.77,81134.23,0.0,0.99998,0.0,0.00161]
[1778556317822,55.77,81133.53,0.0,0.99998,0.0,0.00162]
[1778556322857,55.77,81133.34,0.0,0.99998,0.0,0.00162]
[1778556327893,55.77,81133.32,0.0,0.99998,0.0,0.00162]
[1778556332928,55.77,81132.69,0.0,0.99998,0.0,0.00157]
[1778556337964,55.77,81132.05,0.0,0.99998,0.0,0.00158]
[1778556345014,55.77,81131.45,0.0,0.99998,0.0,0.00158]
[1778556351057,55.77,81131.23,0.0,0.99998,0.0,0.00158]
[1778556356092,55.77,81130.98,0.0,0.99998,0.0,0.00158]
[1778556361126,55.77,81130.66,0.0,0.99998,0.0,0.00158]
[1778556367168,55.77,81130.5,0.0,0.99998,0.0,0.00159]
[1778556372204,55.77,81131.9,0.0,0.99998,0.0,0.00158]
[1778556377239,55.77,81131.46,0.0,0.99998,0.0,0.00158]
[1778556382273,55.77,81129.34,0.0,0.99998,0.0,0.00159]
[1778556387431,55.77,81128.67,0.0,0.99998,0.0,0.0016]
[1778556393351,55.77,81128.44,0.0,0.99998,0.0,0.00155]
[1778556398394,55.77,81129.64,0.0,0.99998,0.0,0.00154]
[1778556403429,55.77,81128.39,0.0,0.99998,0.0,0.00155]
[1778556409471,55.77,81129.05,0.0,0.99998,0.0,0.00154]
[1778556414506,55.77,81128.78,0.0,0.99998,0.0,0.00155]
[1778556419540,55.77,81129.42,0.0,0.99998,0.0,0.00154]
[1778556424576,55.77,81130.55,0.0,0.99998,0.0,0.00153]
[1778556429610,55.77,81130.77,0.0,0.99998,0.0,0.00153]
[1778556434646,55.77,81128.28,0.0,0.99998,0.0,0.00155]
[1778556437792,55.77,81121.18,0.0,0.99998,0.0,0.00159]
[1778556441695,55.77,81118.53,0.0,0.99998,0.0,0.00161]
[1778556446730,55.77,81114.09,0.0,0.99998,0.0,0.00164]
[1778556451765,55.77,81113.31,0.0,0.99998,0.0,0.00159]
[1778556456802,55.77,81110.26,0.0,0.99998,0.0,0.00161]
[1778556461834,55.77,81107.56,0.0,0.99998,0.0,0.00163]
[1778556463849,55.77,81101.53,0.0,0.99998,0.0,0.00167]
[1778556464857,55.77,81095.74,0.0,0.99998,0.0,0.00171]
[1778556469891,55.77,81098.71,0.0,0.99998,0.0,0.00169]
[1778556472912,55.77,81103.88,0.0,0.99998,0.0,0.00165]
[1778556476941,55.77,81109.46,0.0,0.99998,0.0,0.00162]
[1778556481976,55.77,81108.07,0.0,0.99998,0.0,0.00162]
[1778556487011,55.77,81109.29,0.0,0.99998,0.0,0.00162]
[1778556492046,55.77,81107.77,0.0,0.99998,0.0,0.00163]
[1778556497080,55.77,81107.33,0.0,0.99998,0.0,0.00163]
[1778556502116,55.77,81106.9,0.0,0.99998,0.0,0.00163]
[1778556507152,55.77,81112.26,0.0,0.99998,0.0,0.0016]
[1778556508281,55.77,81121.35,0.0,0.99998,0.0,0.00154]
[1778556511178,55.77,81120.33,0.0,0.99998,0.0,0.0015]
[1778556516213,55.77,81120.99,0.0,0.99998,0.0,0.00149]
[1778556518351,55.77,81119.83,0.0,0.99998,0.0,0.0015]
[1778556523262,55.77,81119.35,0.0,0.99998,0.0,0.0015]
[1778556528422,55.77,81120.36,0.0,0.99998,0.0,0.0015]
[1778556534339,55.77,81120.41,0.0,0.99998,0.0,0.0015]
[1778556539375,55.77,81119.61,0.0,0.99998,0.0,0.0015]
[1778556544410,55.77,81118.64,0.0,0.99998,0.0,0.00151]
[1778556552465,55.77,81119.71,0.0,0.99998,0.0,0.0015]
[1778556558632,55.77,81120.22,0.0,0.99998,0.0,0.0015]
[1778556564550,55.77,81117.94,0.0,0.99998,0.0,0.00151]
[1778556569585,55.77,81115.3,0.0,0.99998,0.0,0.00153]
[1778556571598,55.77,81114.53,0.0,0.99998,0.0,0.00148]
[1778556576634,55.77,81114.34,0.0,0.99998,0.0,0.00148]
[1778556581669,55.77,81115.64,0.0,0.99998,0.0,0.00148]
[1778556586704,55.77,81115.25,0.0,0.99998,0.0,0.00148]
[1778556591738,55.77,81116.08,0.0,0.99998,0.0,0.00147]
[1778556596778,55.77,81117.43,0.0,0.99998,0.0,0.00146]
[1778556601814,55.77,81117.65,0.0,0.99998,0.0,0.00146]
[1778556606849,55.77,81122.2,0.0,0.99998,0.0,0.00144]
[1778556608981,55.77,81128.57,0.0,0.99998,0.0,0.0014]
[1778556610877,55.77,81132.4,0.0,0.99998,0.0,0.00138]
[1778556613898,55.77,81124.74,0.0,0.99998,0.0,0.00142]
[1778556614904,55.77,81122.47,0.0,0.99998,0.0,0.00144]
[1778556619941,55.77,81119.9,0.0,0.99998,0.0,0.00145]
[1778556624976,55.77,81126.08,0.0,0.99998,0.0,0.00141]
[1778556630012,55.77,81124.42,0.0,0.99998,0.0,0.00142]
[1778556635046,55.77,81125.02,0.0,0.99998,0.0,0.00137]
[1778556641088,55.77,81125.21,0.0,0.99998,0.0,0.00137]
[1778556648137,55.77,81125.51,0.0,0.99998,0.0,0.00137]
[1778556653172,55.77,81125.22,0.0,0.99998,0.0,0.00137]
[1778556659335,55.77,81125.47,0.0,0.99998,0.0,0.00137]
[1778556665256,55.77,81124.83,0.0,0.99998,0.0,0.00137]
[1778556670292,55.77,81124.49,0.0,0.99998,0.0,0.00138]
[1778556672305,55.77,81119.33,0.0,0.99998,0.0,0.00141]
[1778556677341,55.77,81117.36,0.0,0.99998,0.0,0.00142]
[1778556682375,55.77,81113.11,0.0,0.99998,0.0,0.00144]
[1778556688418,55.77,81114.1,0.0,0.99998,0.0,0.00144]
[1778556693453,55.77,81114.36,0.0,0.99998,0.0,0.00139]
[1778556698487,55.77,81115.1,0.0,0.99998,0.0,0.00138]
[1778556703522,55.77,81114.41,0.0,0.99998,0.0,0.00139]
[1778556708561,55.77,81112.0,0.0,0.99998,0.0,0.0014]
[1778556713595,55.77,81113.13,0.0,0.99998,0.0,0.00139]
[1778556718631,55.77,81112.14,0.0,0.99998,0.0,0.0014]
[1778556719760,55.77,81123.25,0.0,0.99998,0.0,0.00134]
[1778556725680,55.77,81116.66,0.0,0.99998,0.0,0.00137]
[1778556729831,55.77,81127.15,0.0,0.99998,0.0,0.00132]
[1778556730716,55.77,81126.92,0.0,0.99998,0.0,0.00132]
[1778556735750,55.77,81125.49,0.0,0.99998,0.0,0.00133]
[1778556740784,55.77,81123.25,0.0,0.99998,0.0,0.00134]
[1778556745819,55.77,81124.51,0.0,0.99998,0.0,0.00133]
[1778556749971,55.77,81131.39,0.0,0.99998,0.0,0.00129]
[1778556752869,55.77,81130.96,0.0,0.99998,0.0,0.00125]
[1778556758910,55.77,81132.16,0.0,0.99998,0.0,0.00125]
[1778556763945,55.77,81129.74,0.0,0.99998,0.0,0.00126]
[1778556768980,55.77,81129.74,0.0,0.99998,0.0,0.00126]
[1778556773008,55.77,81124.24,0.0,0.99998,0.0,0.00129]
[1778556779050,55.77,81123.94,0.0,0.99998,0.0,0.00129]
[1778556784086,55.77,81120.66,0.0,0.99998,0.0,0.00131]
[1778556789126,55.77,81116.6,0.0,0.99998,0.0,0.00133]
[1778556794161,55.77,81116.65,0.0,0.99998,0.0,0.00133]
[1778556799196,55.77,81117.28,0.0,0.99998,0.0,0.00132]
[1778556804231,55.77,81119.42,0.0,0.99998,0.0,0.00131]
[1778556809266,55.77,81119.15,0.0,0.99998,0.0,0.00131]
[1778556814300,55.77,81119.47,0.0,0.99998,0.0,0.00127]
[1778556819336,55.77,81116.83,0.0,0.99998,0.0,0.00128]
[1778556825378,55.77,81118.06,0.0,0.99998,0.0,0.00128]
[1778556830532,55.77,81120.61,0.0,0.99998,0.0,0.00126]
[1778556836460,55.77,81120.75,0.0,0.99998,0.0,0.00126]
[1778556841495,55.77,81120.95,0.0,0.99998,0.0,0.00126]
[1778556846530,55.77,81121.28,0.0,0.99998,0.0,0.00126]
[1778556847537,55.77,81126.91,0.0,0.99998,0.0,0.00123]
[1778556853579,55.77,81128.93,0.0,0.99998,0.0,0.00122]
[1778556858614,55.77,81130.62,0.0,0.99998,0.0,0.00121]
[1778556863649,55.77,81129.69,0.0,0.99998,0.0,0.00122]
[1778556868684,55.77,81131.74,0.0,0.99998,0.0,0.00121]
[1778556873719,55.77,81131.44,0.0,0.99999,0.0,0.00117]
[1778556879760,55.77,81128.49,0.0,0.99999,0.0,0.00118]
[1778556884796,55.77,81129.61,0.0,0.99999,0.0,0.00118]
[1778556889831,55.77,81128.65,0.0,0.99999,0.0,0.00118]
[1778556894866,55.77,81125.97,0.0,0.99999,0.0,0.00119]
[1778556901034,55.77,81126.11,0.0,0.99999,0.0,0.00119]
[1778556903928,55.77,81116.21,0.0,0.99998,0.0,0.00124]
[1778556904936,55.77,81109.9,0.0,0.99998,0.0,0.00127]
[1778556911104,55.77,81109.69,0.0,0.99998,0.0,0.00128]
[1778556920041,55.77,81111.06,0.0,0.99998,0.0,0.00127]
[1778556924069,55.77,81106.54,0.0,0.99998,0.0,0.00129]
[1778556929104,55.77,81107.84,0.0,0.99998,0.0,0.00129]
[1778556934138,55.77,81109.42,0.0,0.99998,0.0,0.00123]
[1778556939173,55.77,81109.11,0.0,0.99998,0.0,0.00124]
[1778556944213,55.77,81108.98,0.0,0.99998,0.0,0.00124]
[1778556949246,55.77,81107.11,0.0,0.99998,0.0,0.00125]
[1778556954279,55.77,81106.77,0.0,0.99998,0.0,0.00125]
[1778556959314,55.77,81105.93,0.0,0.99998,0.0,0.00125]
[1778556964350,55.77,81105.02,0.0,0.99998,0.0,0.00126]
[1778556969385,55.77,81105.82,0.0,0.99998,0.0,0.00125]
[1778556974419,55.77,81105.71,0.0,0.99998,0.0,0.00125]
[1778556979456,55.77,81110.36,0.0,0.99998,0.0,0.00123]
[1778556984493,55.77,81110.96,0.0,0.99998,0.0,0.00123]
[1778556991665,55.77,81115.18,0.0,0.99999,0.0,0.00116]
[1778556997583,55.77,81115.92,0.0,0.99999,0.0,0.00116]
[1778557002619,55.77,81114.79,0.0,0.99999,0.0,0.00117]
[1778557007654,55.77,81115.46,0.0,0.99999,0.0,0.00116]
[1778557008662,55.77,81128.39,0.0,0.99999,0.0,0.0011]
[1778557013696,55.77,81128.17,0.0,0.99999,0.0,0.0011]
[1778557017724,55.77,81135.51,0.0,0.99999,0.0,0.00107]
[1778557018731,55.77,81135.67,0.0,0.99999,0.0,0.00107]
[1778557023766,55.77,81135.17,0.0,0.99999,0.0,0.00107]
[1778557026788,55.77,81154.32,0.0,0.99999,0.0,0.00099]
[1778557031951,55.77,81156.77,0.0,0.99999,0.0,0.00098]
[1778557037863,55.77,81149.55,0.0,0.99999,0.0,0.00101]
[1778557042899,55.77,81145.32,0.0,0.99999,0.0,0.00103]
[1778557047933,55.77,81148.99,0.0,0.99999,0.0,0.00101]
[1778557053976,55.77,81152.07,0.0,0.99999,0.0,0.00096]
[1778557059012,55.77,81152.59,0.0,0.99999,0.0,0.00096]
[1778557064047,55.77,81153.88,0.0,0.99999,0.0,0.00096]
[1778557069082,55.77,81154.13,0.0,0.99999,0.0,0.00096]
[1778557074117,55.77,81155.22,0.0,0.99999,0.0,0.00095]
[1778557078144,55.77,81160.56,0.0,0.99999,0.0,0.00093]
[1778557083183,55.77,81161.63,0.0,0.99999,0.0,0.00093]
[1778557084187,55.77,81154.8,0.0,0.99999,0.0,0.00095]
[1778557092372,55.77,81153.35,0.0,0.99999,0.0,0.00096]
[1778557098291,55.77,81149.92,0.0,0.99999,0.0,0.00097]
[1778557100305,55.77,81144.25,0.0,0.99999,0.0,0.001]
[1778557105339,55.77,81141.16,0.0,0.99999,0.0,0.00101]
[1778557112516,55.77,81143.2,0.0,0.99999,0.0,0.00097]
[1778557118433,55.77,81139.02,0.0,0.99999,0.0,0.00098]
[1778557123468,55.77,81139.23,0.0,0.99999,0.0,0.00098]
[1778557129514,55.77,81137.9,0.0,0.99999,0.0,0.00099]
[1778557135552,55.77,81138.98,0.0,0.99999,0.0,0.00098]
[1778557137565,55.77,81145.46,0.0,0.99999,0.0,0.00096]
[1778557142727,55.77,81143.2,0.0,0.99999,0.0,0.00097]
[1778557148642,55.77,81143.34,0.0,0.99999,0.0,0.00096]
[1778557152797,55.77,81138.04,0.0,0.99999,0.0,0.00099]
[1778557158713,55.77,81139.09,0.0,0.99999,0.0,0.00098]
[1778557163748,55.77,81140.76,0.0,0.99999,0.0,0.00098]
[1778557168782,55.77,81141.08,0.0,0.99999,0.0,0.00097]
[1778557172942,55.77,81139.99,0.0,0.99999,0.0,0.00094]
[1778557178852,55.77,81140.19,0.0,0.99999,0.0,0.00094]
[1778557183887,55.77,81138.82,0.0,0.99999,0.0,0.00095]
[1778557189930,55.77,81138.75,0.0,0.99999,0.0,0.00095]
[1778557194966,55.77,81138.48,0.0,0.99999,0.0,0.00095]
[1778557200001,55.77,81138.7,0.0,0.99999,0.0,0.00095]
[1778557205036,55.77,81138.5,0.0,0.99999,0.0,0.00095]
[1778557210071,55.77,81138.37,0.0,0.99999,0.0,0.00095]
[1778557215107,55.77,81138.18,0.0,0.99999,0.0,0.00095]
[1778557220142,55.77,81138.78,0.0,0.99999,0.0,0.00095]
[1778557227192,55.77,81138.47,0.0,0.99999,0.0,0.00095]
[1778557232226,55.77,81141.58,0.0,0.99999,0.0,0.0009]
[1778557238267,55.77,81141.47,0.0,0.99999,0.0,0.0009]
[1778557243437,55.77,81140.2,0.0,0.99999,0.0,0.00091]
[1778557253507,55.77,81140.18,0.0,0.99999,0.0,0.00091]
[1778557259414,55.77,81139.11,0.0,0.99999,0.0,0.00091]
[1778557263577,55.77,81131.44,0.0,0.99999,0.0,0.00094]
[1778557269485,55.77,81132.62,0.0,0.99999,0.0,0.00094]
[1778557272508,55.77,81125.33,0.0,0.99999,0.0,0.00097]
[1778557275536,55.77,81122.3,0.0,0.99999,0.0,0.00098]
[1778557277545,55.77,81132.98,0.0,0.99999,0.0,0.00094]
[1778557278552,55.77,81133.08,0.0,0.99999,0.0,0.00094]
[1778557283721,55.77,81133.56,0.0,0.99999,0.0,0.00093]
[1778557289632,55.77,81133.2,0.0,0.99999,0.0,0.00094]
[1778557294670,55.77,81134.2,0.0,0.99999,0.0,0.0009]
[1778557299703,55.77,81134.16,0.0,0.99999,0.0,0.0009]
[1778557306751,55.77,81135.94,0.0,0.99999,0.0,0.00089]
[1778557312794,55.77,81136.28,0.0,0.99999,0.0,0.00089]
[1778557317829,55.77,81134.42,0.0,0.99999,0.0,0.0009]
[1778557322864,55.77,81133.52,0.0,0.99999,0.0,0.0009]
[1778557329913,55.77,81133.66,0.0,0.99999,0.0,0.0009]
[1778557334949,55.77,81133.4,0.0,0.99999,0.0,0.0009]
[1778557339984,55.77,81135.19,0.0,0.99999,0.0,0.0009]
[1778557345019,55.77,81135.79,0.0,0.99999,0.0,0.00089]
[1778557351060,55.77,81133.29,0.0,0.99999,0.0,0.00087]
[1778557356095,55.77,81133.21,0.0,0.99999,0.0,0.00087]
[1778557361130,55.77,81132.45,0.0,0.99999,0.0,0.00087]
[1778557366168,55.77,81132.56,0.0,0.99999,0.0,0.00087]
[1778557371205,55.77,81135.8,0.0,0.99999,0.0,0.00086]
[1778557372212,55.77,81143.73,0.0,0.99999,0.0,0.00083]
[1778557377247,55.77,81143.18,0.0,0.99999,0.0,0.00083]
[1778557382282,55.77,81138.1,0.0,0.99999,0.0,0.00085]
[1778557388324,55.77,81137.7,0.0,0.99999,0.0,0.00085]
[1778557394499,55.77,81138.26,0.0,0.99999,0.0,0.00085]
[1778557400408,55.77,81137.86,0.0,0.99999,0.0,0.00085]
[1778557405443,55.77,81136.77,0.0,0.99999,0.0,0.00086]
[1778557410477,55.77,81136.94,0.0,0.99999,0.0,0.00086]
[1778557416521,55.77,81136.52,0.0,0.99999,0.0,0.00083]
[1778557421555,55.77,81137.22,0.0,0.99999,0.0,0.00082]
[1778557426591,55.77,81137.22,0.0,0.99999,0.0,0.00082]
[1778557432632,55.77,81136.99,0.0,0.99999,0.0,0.00082]
[1778557437668,55.77,81136.38,0.0,0.99999,0.0,0.00083]
[1778557442705,55.77,81135.6,0.0,0.99999,0.0,0.00083]
[1778557448747,55.77,81131.21,0.0,0.99999,0.0,0.00085]
[1778557454929,55.77,81131.75,0.0,0.99999,0.0,0.00084]
[1778557457813,55.77,81125.1,0.0,0.99999,0.0,0.00087]
[1778557458820,55.77,81124.91,0.0,0.99999,0.0,0.00087]
[1778557463854,55.77,81130.99,0.0,0.99999,0.0,0.00085]
[1778557468889,55.77,81131.82,0.0,0.99999,0.0,0.00084]
[1778557472917,55.77,81139.74,0.0,0.99999,0.0,0.00079]
[1778557476946,55.77,81143.78,0.0,0.99999,0.0,0.00077]
[1778557478960,55.77,81137.32,0.0,0.99999,0.0,0.00079]
[1778557479966,55.77,81132.57,0.0,0.99999,0.0,0.00081]
[1778557485139,55.77,81132.15,0.0,0.99999,0.0,0.00081]
[1778557491043,55.77,81132.28,0.0,0.99999,0.0,0.00081]
[1778557496078,55.77,81132.56,0.0,0.99999,0.0,0.00081]
[1778557501114,55.77,81136.27,0.0,0.99999,0.0,0.0008]
[1778557502122,55.77,81129.63,0.0,0.99999,0.0,0.00082]
[1778557503127,55.77,81128.32,0.0,0.99999,0.0,0.00082]
[1778557508163,55.77,81128.09,0.0,0.99999,0.0,0.00083]
[1778557514204,55.77,81128.61,0.0,0.99999,0.0,0.00082]
[1778557519239,55.77,81128.64,0.0,0.99999,0.0,0.00082]
[1778557524274,55.77,81128.64,0.0,0.99999,0.0,0.00082]
[1778557529310,55.77,81127.29,0.0,0.99999,0.0,0.00083]
[1778557531328,55.77,81117.63,0.0,0.99999,0.0,0.00083]
[1778557536362,55.77,81117.54,0.0,0.99999,0.0,0.00083]
[1778557537368,55.77,81112.13,0.0,0.99999,0.0,0.00085]
[1778557543411,55.77,81109.26,0.0,0.99999,0.0,0.00086]
[1778557547440,55.77,81103.38,0.0,0.99999,0.0,0.00088]
[1778557552474,55.77,81107.91,0.0,0.99999,0.0,0.00087]
[1778557559524,55.77,81105.29,0.0,0.99999,0.0,0.00088]
[1778557565565,55.77,81105.65,0.0,0.99999,0.0,0.00087]
[1778557567579,55.77,81096.89,0.0,0.99999,0.0,0.00091]
[1778557568586,55.77,81091.51,0.0,0.99999,0.0,0.00093]
[1778557573622,55.77,81090.67,0.0,0.99999,0.0,0.00093]
[1778557578657,55.77,81088.24,0.0,0.99999,0.0,0.00094]
[1778557580671,55.77,81082.82,0.0,0.99999,0.0,0.00096]
[1778557585842,55.77,81085.81,0.0,0.99999,0.0,0.00095]
[1778557591754,55.77,81082.25,0.0,0.99999,0.0,0.00093]
[1778557596790,55.77,81081.61,0.0,0.99999,0.0,0.00093]
[1778557597796,55.77,81073.32,0.0,0.99999,0.0,0.00097]
[1778557598803,55.77,81068.03,0.0,0.99999,0.0,0.00099]
[1778557603838,55.77,81063.68,0.0,0.99999,0.0,0.00101]
[1778557608873,55.77,81062.15,0.0,0.99999,0.0,0.00101]
[1778557616052,55.77,81056.74,0.0,0.99999,0.0,0.00104]
[1778557621973,55.77,81057.94,0.0,0.99999,0.0,0.00103]
[1778557623987,55.77,81050.78,0.0,0.99999,0.0,0.00106]
[1778557629025,55.77,81052.19,0.0,0.99999,0.0,0.00106]
[1778557634060,55.77,81054.07,0.0,0.99999,0.0,0.00105]
[1778557639095,55.77,81051.88,0.0,0.99999,0.0,0.00106]
[1778557640102,55.77,81040.54,0.0,0.99999,0.0,0.00111]
[1778557641109,55.77,81033.85,0.0,0.99999,0.0,0.00114]
[1778557642116,55.77,81033.97,0.0,0.99999,0.0,0.00114]
[1778557647151,55.77,81033.27,0.0,0.99999,0.0,0.00115]
[1778557649165,55.77,81026.04,0.0,0.99998,0.0,0.00118]
[1778557650172,55.77,81018.17,0.0,0.99998,0.0,0.00122]
[1778557651179,55.77,81018.2,0.0,0.99998,0.0,0.00118]
[1778557652186,55.77,81029.21,0.0,0.99999,0.0,0.00112]
[1778557653193,55.77,81034.88,0.0,0.99999,0.0,0.0011]
[1778557655207,55.77,81036.74,0.0,0.99999,0.0,0.00109]
[1778557659235,55.77,81041.78,0.0,0.99999,0.0,0.00107]
[1778557660242,55.77,81050.12,0.0,0.99999,0.0,0.00103]
[1778557661248,55.77,81050.87,0.0,0.99999,0.0,0.00102]
[1778557666408,55.77,81055.26,0.0,0.99999,0.0,0.00101]
[1778557670312,55.77,81060.94,0.0,0.99999,0.0,0.00098]
[1778557675347,55.77,81062.17,0.0,0.99999,0.0,0.00098]
[1778557680382,55.77,81057.84,0.0,0.99999,0.0,0.001]
[1778557685416,55.77,81057.89,0.0,0.99999,0.0,0.00099]
[1778557690452,55.77,81058.34,0.0,0.99999,0.0,0.00099]
[1778557696619,55.77,81058.04,0.0,0.99999,0.0,0.00099]
[1778557702537,55.77,81059.08,0.0,0.99999,0.0,0.00099]
[1778557707572,55.77,81068.89,0.0,0.99999,0.0,0.00095]
[1778557712606,55.77,81073.72,0.0,0.99999,0.0,0.0009]
[1778557717642,55.77,81074.0,0.0,0.99999,0.0,0.00089]
[1778557720663,55.77,81082.4,0.0,0.99999,0.0,0.00086]
[1778557721669,55.77,81089.4,0.0,0.99999,0.0,0.00084]
[1778557723685,55.77,81095.81,0.0,0.99999,0.0,0.00081]
[1778557725698,55.77,81084.04,0.0,0.99999,0.0,0.00086]
[1778557728722,55.77,81089.4,0.0,0.99999,0.0,0.00084]
[1778557729727,55.77,81075.31,0.0,0.99999,0.0,0.00089]
[1778557730733,55.77,81063.2,0.0,0.99999,0.0,0.00094]
[1778557732748,55.77,81057.96,0.0,0.99999,0.0,0.00096]
[1778557737783,55.77,81055.13,0.0,0.99999,0.0,0.00097]
[1778557742818,55.77,81055.6,0.0,0.99999,0.0,0.00097]
[1778557744831,55.77,81063.16,0.0,0.99999,0.0,0.00094]
[1778557745839,55.77,81068.7,0.0,0.99999,0.0,0.00092]
[1778557750873,55.77,81064.42,0.0,0.99999,0.0,0.00093]
[1778557755909,55.77,81065.4,0.0,0.99999,0.0,0.00093]
[1778557760944,55.77,81064.94,0.0,0.99999,0.0,0.00093]
[1778557765979,55.77,81066.01,0.0,0.99999,0.0,0.00093]
[1778557771014,55.77,81060.72,0.0,0.99999,0.0,0.00091]
[1778557776052,55.77,81061.27,0.0,0.99999,0.0,0.00091]
[1778557781088,55.77,81062.79,0.0,0.99999,0.0,0.0009]
[1778557786126,55.77,81067.4,0.0,0.99999,0.0,0.00089]
[1778557787265,55.77,81074.73,0.0,0.99999,0.0,0.00086]
[1778557788140,55.77,81074.73,0.0,0.99999,0.0,0.00086]
[1778557793175,55.77,81076.03,0.0,0.99999,0.0,0.00085]
[1778557798211,55.77,81074.46,0.0,0.99999,0.0,0.00086]
[1778557803246,55.77,81072.81,0.0,0.99999,0.0,0.00087]
[1778557806267,55.77,81066.01,0.0,0.99999,0.0,0.00089]
[1778557807405,55.77,81060.5,0.0,0.99999,0.0,0.00091]
[1778557809288,55.77,81060.62,0.0,0.99999,0.0,0.00091]
[1778557815333,55.77,81059.21,0.0,0.99999,0.0,0.00092]
[1778557820367,55.77,81059.71,0.0,0.99999,0.0,0.00092]
[1778557827556,55.77,81053.35,0.0,0.99999,0.0,0.00094]
[1778557829431,55.77,81053.79,0.0,0.99999,0.0,0.00094]
[1778557831448,55.77,81052.02,0.0,0.99999,0.0,0.00091]
[1778557836480,55.77,81048.32,0.0,0.99999,0.0,0.00093]
[1778557839503,55.77,81036.34,0.0,0.99999,0.0,0.00097]
[1778557840509,55.77,81032.87,0.0,0.99999,0.0,0.00099]
[1778557842524,55.77,81026.58,0.0,0.99999,0.0,0.00102]
[1778557844538,55.77,81012.31,0.0,0.99999,0.0,0.00108]
[1778557845544,55.77,81006.52,0.0,0.99999,0.0,0.00111]
[1778557847695,55.77,81016.64,0.0,0.99999,0.0,0.00106]
[1778557848566,55.77,81016.64,0.0,0.99999,0.0,0.00106]
[1778557849576,55.77,81017.22,0.0,0.99999,0.0,0.00106]
[1778557854608,55.77,81019.55,0.0,0.99999,0.0,0.00105]
[1778557859642,55.77,81016.86,0.0,0.99999,0.0,0.00106]
[1778557861658,55.77,81010.77,0.0,0.99999,0.0,0.00109]
[1778557864692,55.77,81001.67,0.0,0.99999,0.0,0.00113]
[1778557865701,55.77,80998.02,0.0,0.99999,0.0,0.00115]
[1778557866706,55.77,81007.57,0.0,0.99999,0.0,0.0011]
[1778557867715,55.77,81011.05,0.0,0.99999,0.0,0.00109]
[1778557872751,55.77,81008.69,0.0,0.99999,0.0,0.0011]
[1778557873754,55.77,81003.46,0.0,0.99999,0.0,0.00112]
[1778557878789,55.77,81008.39,0.0,0.99999,0.0,0.0011]
[1778557881811,55.77,81014.96,0.0,0.99999,0.0,0.00107]
[1778557886846,55.77,81015.4,0.0,0.99999,0.0,0.00107]
[1778557891880,55.77,81015.15,0.0,0.99999,0.0,0.00103]
[1778557896916,55.77,81015.7,0.0,0.99999,0.0,0.00103]
[1778557898930,55.77,81016.17,0.0,0.99999,0.0,0.00102]
[1778557901951,55.77,81013.7,0.0,0.99999,0.0,0.00103]
[1778557902959,55.77,81020.26,0.0,0.99999,0.0,0.00101]
[1778557908122,55.77,81023.62,0.0,0.99999,0.0,0.00099]
[1778557910012,55.77,81031.07,0.0,0.99999,0.0,0.00096]
[1778557915041,55.77,81028.77,0.0,0.99999,0.0,0.00097]
[1778557920077,55.77,81028.25,0.0,0.99999,0.0,0.00097]
[1778557924106,55.77,81018.95,0.0,0.99999,0.0,0.00101]
[1778557927126,55.77,81013.65,0.0,0.99999,0.0,0.00103]
[1778557933167,55.77,81014.39,0.0,0.99999,0.0,0.00103]
[1778557938335,55.77,81013.34,0.0,0.99999,0.0,0.00104]
[1778557944244,55.77,81012.4,0.0,0.99999,0.0,0.00104]
[1778557946258,55.77,81023.07,0.0,0.99999,0.0,0.00099]
[1778557947265,55.77,81024.63,0.0,0.99999,0.0,0.00099]
[1778557951293,55.77,81022.07,0.0,0.99999,0.0,0.00096]
[1778557953310,55.77,81028.3,0.0,0.99999,0.0,0.00094]
[1778557954315,55.77,81028.42,0.0,0.99999,0.0,0.00094]
[1778557959352,55.77,81030.06,0.0,0.99999,0.0,0.00093]
[1778557964386,55.77,81028.51,0.0,0.99999,0.0,0.00093]
[1778557969422,55.77,81033.39,0.0,0.99999,0.0,0.00092]
[1778557974457,55.77,81034.1,0.0,0.99999,0.0,0.00091]
[1778557979492,55.77,81033.85,0.0,0.99999,0.0,0.00091]
[1778557984528,55.77,81032.62,0.0,0.99999,0.0,0.00092]
[1778557989562,55.77,81032.89,0.0,0.99999,0.0,0.00092]
[1778557992583,55.77,81041.77,0.0,0.99999,0.0,0.00088]
[1778557995604,55.77,81041.85,0.0,0.99999,0.0,0.00088]
[1778558002658,55.77,81044.93,0.0,0.99999,0.0,0.00087]
[1778558007693,55.77,81045.46,0.0,0.99999,0.0,0.00087]
[1778558012729,55.77,81048.06,0.0,0.99999,0.0,0.00083]
[1778558016756,55.77,81057.79,0.0,0.99999,0.0,0.00079]
[1778558018902,55.77,81054.83,0.0,0.99999,0.0,0.0008]
[1778558024811,55.77,81054.2,0.0,0.99999,0.0,0.00081]
[1778558029847,55.77,81052.8,0.0,0.99999,0.0,0.00081]
[1778558034882,55.77,81052.39,0.0,0.99999,0.0,0.00081]
[1778558040924,55.77,81052.4,0.0,0.99999,0.0,0.00081]
[1778558045961,55.77,81052.43,0.0,0.99999,0.0,0.00081]
[1778558050997,55.77,81052.73,0.0,0.99999,0.0,0.00081]
[1778558056032,55.77,81053.39,0.0,0.99999,0.0,0.00081]
[1778558061067,55.77,81047.89,0.0,0.99999,0.0,0.00083]
[1778558062074,55.77,81044.17,0.0,0.99999,0.0,0.00084]
[1778558064088,55.77,81041.58,0.0,0.99999,0.0,0.00085]
[1778558069255,55.77,81040.97,0.0,0.99999,0.0,0.00085]
[1778558075168,55.77,81040.57,0.0,0.99999,0.0,0.00082]
[1778558080200,55.77,81040.48,0.0,0.99999,0.0,0.00082]
[1778558085235,55.77,81040.66,0.0,0.99999,0.0,0.00082]
[1778558090270,55.77,81040.85,0.0,0.99999,0.0,0.00082]
[1778558095305,55.77,81040.35,0.0,0.99999,0.0,0.00082]
[1778558100340,55.77,81040.6,0.0,0.99999,0.0,0.00082]
[1778558105375,55.77,81040.27,0.0,0.99999,0.0,0.00082]
[1778558111416,55.77,81040.79,0.0,0.99999,0.0,0.00082]
[1778558116454,55.77,81040.76,0.0,0.99999,0.0,0.00082]
[1778558122494,55.77,81040.45,0.0,0.99999,0.0,0.00082]
[1778558126523,55.77,81033.45,0.0,0.99999,0.0,0.00085]
[1778558127530,55.77,81031.87,0.0,0.99999,0.0,0.00085]
[1778558131558,55.77,81030.61,0.0,0.99999,0.0,0.00083]
[1778558138608,55.77,81028.13,0.0,0.99999,0.0,0.00083]
[1778558143643,55.77,81026.66,0.0,0.99999,0.0,0.00084]
[1778558146666,55.77,81021.02,0.0,0.99999,0.0,0.00086]
[1778558147671,55.77,81014.17,0.0,0.99999,0.0,0.00089]
[1778558149817,55.77,81015.69,0.0,0.99999,0.0,0.00088]
[1778558153713,55.77,81015.71,0.0,0.99999,0.0,0.00088]
[1778558158747,55.77,81015.34,0.0,0.99999,0.0,0.00088]
[1778558163782,55.77,81016.08,0.0,0.99999,0.0,0.00088]
[1778558166804,55.77,81010.39,0.0,0.99999,0.0,0.0009]
[1778558171841,55.77,81010.61,0.0,0.99999,0.0,0.0009]
[1778558176874,55.77,81010.23,0.0,0.99999,0.0,0.0009]
[1778558181910,55.77,81008.08,0.0,0.99999,0.0,0.00091]
[1778558186943,55.77,81008.33,0.0,0.99999,0.0,0.00091]
[1778558188958,55.77,81003.5,0.0,0.99999,0.0,0.00093]
[1778558193993,55.77,81005.82,0.0,0.99999,0.0,0.00088]
[1778558199028,55.77,81005.5,0.0,0.99999,0.0,0.00089]
[1778558204091,55.77,81009.24,0.0,0.99999,0.0,0.00087]
[1778558209126,55.77,81013.83,0.0,0.99999,0.0,0.00085]
[1778558214160,55.77,81011.17,0.0,0.99999,0.0,0.00086]
[1778558219196,55.77,81013.17,0.0,0.99999,0.0,0.00086]
[1778558224230,55.77,81010.76,0.0,0.99999,0.0,0.00087]
[1778558229265,55.77,81010.44,0.0,0.99999,0.0,0.00087]
[1778558234302,55.77,81010.18,0.0,0.99999,0.0,0.00087]
[1778558239339,55.77,81006.75,0.0,0.99999,0.0,0.00088]
[1778558244370,55.77,81005.51,0.0,0.99999,0.0,0.00089]
[1778558249405,55.77,81007.53,0.0,0.99999,0.0,0.00088]
[1778558251419,55.77,81006.15,0.0,0.99999,0.0,0.00085]
[1778558256454,55.77,81002.06,0.0,0.99999,0.0,0.00086]
[1778558261490,55.77,81003.67,0.0,0.99999,0.0,0.00086]
[1778558266525,55.77,81003.3,0.0,0.99999,0.0,0.00086]
[1778558272567,55.77,81000.38,0.0,0.99999,0.0,0.00087]
[1778558277602,55.77,81000.11,0.0,0.99999,0.0,0.00087]
[1778558282636,55.77,80999.64,0.0,0.99999,0.0,0.00087]
[1778558287673,55.77,81003.86,0.0,0.99999,0.0,0.00086]
[1778558289688,55.77,81003.4,0.0,0.99999,0.0,0.00086]
[1778558292707,55.77,81008.78,0.0,0.99999,0.0,0.00084]
[1778558297741,55.77,81009.59,0.0,0.99999,0.0,0.00084]
[1778558302776,55.77,81010.5,0.0,0.99999,0.0,0.00083]
[1778558307812,55.77,81014.76,0.0,0.99999,0.0,0.00082]
[1778558312847,55.77,81014.7,0.0,0.99999,0.0,0.00079]
[1778558313854,55.77,81008.85,0.0,0.99999,0.0,0.00081]
[1778558314861,55.77,81007.36,0.0,0.99999,0.0,0.00081]
[1778558319896,55.77,81009.3,0.0,0.99999,0.0,0.00081]
[1778558324930,55.77,81009.6,0.0,0.99999,0.0,0.0008]
[1778558329966,55.77,81008.09,0.0,0.99999,0.0,0.00081]
[1778558335001,55.77,81008.71,0.0,0.99999,0.0,0.00081]
[1778558340036,55.77,81007.62,0.0,0.99999,0.0,0.00081]
[1778558344064,55.77,81013.93,0.0,0.99999,0.0,0.00079]
[1778558349099,55.77,81018.62,0.0,0.99999,0.0,0.00077]
[1778558355141,55.77,81017.33,0.0,0.99999,0.0,0.00078]
[1778558357154,55.77,81009.08,0.0,0.99999,0.0,0.00081]
[1778558359169,55.77,81007.7,0.0,0.99999,0.0,0.00081]
[1778558364204,55.77,81006.79,0.0,0.99999,0.0,0.00081]
[1778558369240,55.77,81007.5,0.0,0.99999,0.0,0.00081]
[1778558374274,55.77,81008.06,0.0,0.99999,0.0,0.00078]
[1778558379308,55.77,81007.78,0.0,0.99999,0.0,0.00078]
[1778558382330,55.77,81017.44,0.0,0.99999,0.0,0.00075]
[1778558383336,55.77,81020.83,0.0,0.99999,0.0,0.00074]
[1778558388373,55.77,81021.5,0.0,0.99999,0.0,0.00073]
[1778558393408,55.77,81019.09,0.0,0.99999,0.0,0.00074]
[1778558398444,55.77,81019.43,0.0,0.99999,0.0,0.00074]
[1778558403481,55.77,81014.47,0.0,0.99999,0.0,0.00076]
[1778558406500,55.77,81008.32,0.0,0.99999,0.0,0.00078]
[1778558407506,55.77,81003.22,0.0,0.99999,0.0,0.00079]
[1778558412542,55.77,81001.84,0.0,0.99999,0.0,0.0008]
[1778558417577,55.77,81005.09,0.0,0.99999,0.0,0.00079]
[1778558422612,55.77,81005.49,0.0,0.99999,0.0,0.00079]
[1778558427647,55.77,81003.87,0.0,0.99999,0.0,0.00079]
[1778558432684,55.77,81003.77,0.0,0.99999,0.0,0.00076]
[1778558437718,55.77,81004.22,0.0,0.99999,0.0,0.00076]
[1778558442756,55.77,81005.11,0.0,0.99999,0.0,0.00076]
[1778558447789,55.77,81001.27,0.0,0.99999,0.0,0.00077]
[1778558452827,55.77,81002.41,0.0,0.99999,0.0,0.00077]
[1778558457861,55.77,81005.08,0.0,0.99999,0.0,0.00076]
[1778558462896,55.77,81008.0,0.0,0.99999,0.0,0.00075]
[1778558464910,55.77,81018.62,0.0,0.99999,0.0,0.00071]
[1778558465918,55.77,81025.3,0.0,0.99999,0.0,0.00069]
[1778558466924,55.77,81027.78,0.0,0.99999,0.0,0.00068]
[1778558472158,55.77,81025.82,0.0,0.99999,0.0,0.00069]
[1778558474979,55.77,81032.2,0.0,0.99999,0.0,0.00067]
[1778558476993,55.77,81032.88,0.0,0.99999,0.0,0.00067]
[1778558482226,55.77,81031.69,0.0,0.99999,0.0,0.00067]
[1778558486061,55.77,81024.63,0.0,0.99999,0.0,0.00069]
[1778558490090,55.77,81019.14,0.0,0.99999,0.0,0.00071]
[1778558491112,55.77,81016.9,0.0,0.99999,0.0,0.00069]
[1778558494117,55.77,81025.42,0.0,0.99999,0.0,0.00066]
[1778558496131,55.77,81027.64,0.0,0.99999,0.0,0.00066]
[1778558501167,55.77,81030.33,0.0,0.99999,0.0,0.00065]
[1778558506201,55.77,81012.24,0.0,0.99999,0.0,0.0007]
[1778558507209,55.77,81008.35,0.0,0.99999,0.0,0.00072]
[1778558512436,55.77,81012.59,0.0,0.99999,0.0,0.0007]
[1778558518284,55.77,81012.75,0.0,0.99999,0.0,0.0007]
[1778558523319,55.77,81014.43,0.0,0.99999,0.0,0.0007]
[1778558528355,55.77,81012.66,0.0,0.99999,0.0,0.0007]
[1778558534398,55.77,81012.87,0.0,0.99999,0.0,0.0007]
[1778558539432,55.77,81014.9,0.0,0.99999,0.0,0.0007]
[1778558542453,55.77,81020.32,0.0,0.99999,0.0,0.00068]
[1778558547487,55.77,81017.32,0.0,0.99999,0.0,0.00069]
[1778558552524,55.77,81021.45,0.0,0.99999,0.0,0.00065]
[1778558557558,55.77,81018.32,0.0,0.99999,0.0,0.00066]
[1778558560579,55.77,81024.5,0.0,0.99999,0.0,0.00064]
[1778558562785,55.77,81019.49,0.0,0.99999,0.0,0.00066]
[1778558564607,55.77,81019.01,0.0,0.99999,0.0,0.00066]
[1778558569642,55.77,81019.99,0.0,0.99999,0.0,0.00065]
[1778558576692,55.77,81019.84,0.0,0.99999,0.0,0.00065]
[1778558578706,55.77,81026.36,0.0,0.99999,0.0,0.00064]
[1778558583741,55.77,81022.7,0.0,0.99999,0.0,0.00065]
[1778558587773,55.77,81017.3,0.0,0.99999,0.0,0.00066]
[1778558592996,55.77,81011.37,0.0,0.99999,0.0,0.00068]
[1778558598846,55.77,81006.06,0.0,0.99999,0.0,0.0007]
[1778558601867,55.77,80994.82,0.0,0.99999,0.0,0.00073]
[1778558606901,55.77,80997.79,0.0,0.99999,0.0,0.00072]
[1778558607908,55.77,80996.77,0.0,0.99999,0.0,0.00072]
[1778558613136,55.77,80999.85,0.0,0.99999,0.0,0.00069]
[1778558618985,55.77,80995.0,0.0,0.99999,0.0,0.0007]
[1778558624020,55.77,80994.78,0.0,0.99999,0.0,0.0007]
[1778558628049,55.77,80987.9,0.0,0.99999,0.0,0.00072]
[1778558633277,55.77,80988.96,0.0,0.99999,0.0,0.00072]
[1778558639126,55.77,80986.4,0.0,0.99999,0.0,0.00073]
[1778558644162,55.77,80990.82,0.0,0.99999,0.0,0.00071]
[1778558649196,55.77,80992.78,0.0,0.99999,0.0,0.00071]
[1778558654231,55.77,80992.31,0.0,0.99999,0.0,0.00071]
[1778558659267,55.77,80987.23,0.0,0.99999,0.0,0.00073]
[1778558662288,55.77,80980.57,0.0,0.99999,0.0,0.00075]
[1778558667323,55.77,80984.68,0.0,0.99999,0.0,0.00073]
[1778558671351,55.77,80984.14,0.0,0.99999,0.0,0.00071]
[1778558676385,55.77,80987.74,0.0,0.99999,0.0,0.0007]
[1778558681420,55.77,80982.5,0.0,0.99999,0.0,0.00071]
[1778558686456,55.77,80982.6,0.0,0.99999,0.0,0.00071]
[1778558691490,55.77,80981.4,0.0,0.99999,0.0,0.00072]
[1778558696527,55.77,80983.04,0.0,0.99999,0.0,0.00071]
[1778558697532,55.77,80989.26,0.0,0.99999,0.0,0.00069]
[1778558698540,55.77,80989.89,0.0,0.99999,0.0,0.00069]
[1778558700554,55.77,80994.9,0.0,0.99999,0.0,0.00067]
[1778558705591,55.77,80996.51,0.0,0.99999,0.0,0.00067]
[1778558707603,55.77,81003.6,0.0,0.99999,0.0,0.00065]
[1778558708611,55.77,81004.69,0.0,0.99999,0.0,0.00064]
[1778558713645,55.77,81004.79,0.0,0.99999,0.0,0.00064]
[1778558718681,55.77,81003.03,0.0,0.99999,0.0,0.00065]
[1778558723915,55.77,81001.92,0.0,0.99999,0.0,0.00065]
[1778558726737,55.77,80988.11,0.0,0.99999,0.0,0.00069]
[1778558727745,55.77,80987.89,0.0,0.99999,0.0,0.00069]
[1778558731774,55.77,80987.25,0.0,0.99999,0.0,0.00067]
[1778558736809,55.77,80989.0,0.0,0.99999,0.0,0.00066]
[1778558741843,55.77,80989.82,0.0,0.99999,0.0,0.00066]
[1778558746880,55.77,80990.1,0.0,0.99999,0.0,0.00066]
[1778558751914,55.77,80990.2,0.0,0.99999,0.0,0.00066]
[1778558754126,55.77,80996.55,0.0,0.99999,0.0,0.00064]
[1778558758962,55.77,81000.92,0.0,0.99999,0.0,0.00063]
[1778558764199,55.77,81001.99,0.0,0.99999,0.0,0.00063]
[1778558770043,55.77,80998.56,0.0,0.99999,0.0,0.00064]
[1778558775076,55.77,81001.7,0.0,0.99999,0.0,0.00063]
[1778558780112,55.77,81001.87,0.0,0.99999,0.0,0.00063]
[1778558785145,55.77,81001.42,0.0,0.99999,0.0,0.00063]
[1778558793204,55.77,81002.06,0.0,0.99999,0.0,0.0006]
[1778558798239,55.77,81001.51,0.0,0.99999,0.0,0.0006]
[1778558803274,55.77,81002.24,0.0,0.99999,0.0,0.0006]
[1778558808309,55.77,81002.44,0.0,0.99999,0.0,0.0006]
[1778558813344,55.77,81003.99,0.0,0.99999,0.0,0.00059]
[1778558818379,55.77,81005.36,0.0,0.99999,0.0,0.00059]
[1778558823413,55.77,81006.23,0.0,0.99999,0.0,0.00059]
[1778558828449,55.77,81006.05,0.0,0.99999,0.0,0.00059]
[1778558834691,55.77,81008.13,0.0,0.99999,0.0,0.00058]
[1778558840534,55.77,81006.05,0.0,0.99999,0.0,0.00059]
[1778558845569,55.77,81007.61,0.0,0.99999,0.0,0.00059]
[1778558847583,55.77,81019.38,0.0,0.99999,0.0,0.00055]
[1778558848590,55.77,81021.34,0.0,0.99999,0.0,0.00055]
[1778558853625,55.77,81022.39,0.0,0.99999,0.0,0.00052]
[1778558857653,55.77,81029.85,0.0,0.99999,0.0,0.00051]
[1778558858660,55.77,81033.82,0.0,0.99999,0.0,0.0005]
[1778558863694,55.77,81034.01,0.0,0.99999,0.0,0.0005]
[1778558868729,55.77,81033.37,0.0,0.99999,0.0,0.0005]
[1778558872757,55.77,81027.9,0.0,0.99999,0.0,0.00051]
[1778558878801,55.77,81024.67,0.0,0.99999,0.0,0.00052]
[1778558883837,55.77,81025.65,0.0,0.99999,0.0,0.00052]
[1778558889879,55.77,81026.9,0.0,0.99999,0.0,0.00051]
[1778558895113,55.77,81029.86,0.0,0.99999,0.0,0.00051]
[1778558900954,55.77,81029.06,0.0,0.99999,0.0,0.00051]
[1778558905990,55.77,81029.01,0.0,0.99999,0.0,0.00051]
[1778558914048,55.77,81023.04,0.0,0.99999,0.0,0.0005]
[1778558921095,55.77,81018.42,0.0,0.99999,0.0,0.00051]
[1778558926130,55.77,81014.43,0.0,0.99999,0.0,0.00052]
[1778558931165,55.77,81014.55,0.0,0.99999,0.0,0.00052]
[1778558936203,55.77,81016.51,0.0,0.99999,0.0,0.00052]
[1778558941236,55.77,81016.96,0.0,0.99999,0.0,0.00051]
[1778558946273,55.77,81016.63,0.0,0.99999,0.0,0.00052]
[1778558950301,55.77,81021.34,0.0,0.99999,0.0,0.0005]
[1778558955540,55.77,81021.0,0.0,0.99999,0.0,0.00051]
[1778558959377,55.77,81015.44,0.0,0.99999,0.0,0.00052]
[1778558964414,55.77,81015.68,0.0,0.99999,0.0,0.00052]
[1778558973475,55.77,81016.21,0.0,0.99999,0.0,0.00049]
[1778558978511,55.77,81015.67,0.0,0.99999,0.0,0.0005]
[1778558980525,55.77,81010.64,0.0,0.99999,0.0,0.00051]
[1778558985750,55.77,81010.74,0.0,0.99999,0.0,0.00051]
[1778558991603,55.77,81010.95,0.0,0.99999,0.0,0.00051]
[1778558996637,55.77,81011.14,0.0,0.99999,0.0,0.00051]
[1778559001673,55.77,81011.37,0.0,0.99999,0.0,0.00051]
[1778559006707,55.77,81012.64,0.0,0.99999,0.0,0.0005]
[1778559011747,55.77,81013.15,0.0,0.99999,0.0,0.0005]
[1778559017789,55.77,81013.26,0.0,0.99999,0.0,0.0005]
[1778559022824,55.77,81010.69,0.0,0.99999,0.0,0.00051]
[1778559027858,55.77,81012.05,0.0,0.99999,0.0,0.0005]
[1778559032894,55.77,81012.42,0.0,0.99999,0.0,0.00048]
[1778559037930,55.77,81012.95,0.0,0.99999,0.0,0.00048]
[1778559042965,55.77,81010.75,0.0,0.99999,0.0,0.00049]
[1778559048000,55.77,81010.12,0.0,0.99999,0.0,0.00049]
[1778559053035,55.77,81010.6,0.0,0.99999,0.0,0.00049]
[1778559058077,55.77,81011.55,0.0,0.99999,0.0,0.00048]
[1778559064123,55.77,81012.55,0.0,0.99999,0.0,0.00048]
[1778559069158,55.77,81011.45,0.0,0.99999,0.0,0.00048]
[1778559070166,55.77,81005.49,0.0,0.99999,0.0,0.0005]
[1778559071172,55.77,81002.56,0.0,0.99999,0.0,0.0005]
[1778559074193,55.77,80992.71,0.0,0.99999,0.0,0.00053]
[1778559075200,55.77,80990.29,0.0,0.99999,0.0,0.00053]
[1778559079227,55.77,80997.3,0.0,0.99999,0.0,0.00052]
[1778559082248,55.77,80998.52,0.0,0.99999,0.0,0.00051]
[1778559087284,55.77,80998.22,0.0,0.99999,0.0,0.00051]
[1778559091311,55.77,80993.72,0.0,0.99999,0.0,0.0005]
[1778559096524,55.77,80993.97,0.0,0.99999,0.0,0.0005]
[1778559102389,55.77,80993.77,0.0,0.99999,0.0,0.0005]
[1778559107424,55.77,80993.65,0.0,0.99999,0.0,0.0005]
[1778559112458,55.77,80994.08,0.0,0.99999,0.0,0.0005]
[1778559117493,55.77,80990.93,0.0,0.99999,0.0,0.00051]
[1778559122530,55.77,80991.9,0.0,0.99999,0.0,0.00051]
[1778559127566,55.77,80991.18,0.0,0.99999,0.0,0.00051]
[1778559132600,55.77,80986.73,0.0,0.99999,0.0,0.00052]
[1778559137636,55.77,80984.67,0.0,0.99999,0.0,0.00052]
[1778559139656,55.77,81000.74,0.0,0.99999,0.0,0.00049]
[1778559140664,55.77,80995.46,0.0,0.99999,0.0,0.0005]
[1778559145698,55.77,80995.24,0.0,0.99999,0.0,0.0005]
[1778559150733,55.77,80994.12,0.0,0.99999,0.0,0.0005]
[1778559153756,55.77,80993.08,0.0,0.99999,0.0,0.00048]
[1778559158790,55.77,80989.48,0.0,0.99999,0.0,0.00049]
[1778559163826,55.77,80988.48,0.0,0.99999,0.0,0.00049]
[1778559168862,55.77,80988.81,0.0,0.99999,0.0,0.00049]
[1778559173896,55.77,80991.04,0.0,0.99999,0.0,0.00049]
[1778559184972,55.77,80990.82,0.0,0.99999,0.0,0.00049]
[1778559190009,55.77,80990.39,0.0,0.99999,0.0,0.00049]
[1778559195046,55.77,80984.87,0.0,0.99999,0.0,0.0005]
[1778559200080,55.77,80985.94,0.0,0.99999,0.0,0.0005]
[1778559205115,55.77,80986.77,0.0,0.99999,0.0,0.0005]
[1778559210152,55.77,80986.95,0.0,0.99999,0.0,0.0005]
[1778559211158,55.77,80986.58,0.0,0.99999,0.0,0.00048]
[1778559216194,55.77,80986.85,0.0,0.99999,0.0,0.00048]
[1778559221229,55.77,80979.51,0.0,0.99999,0.0,0.00049]
[1778559222236,55.77,80975.1,0.0,0.99999,0.0,0.0005]
[1778559227270,55.77,80980.48,0.0,0.99999,0.0,0.00049]
[1778559232306,55.77,80980.28,0.0,0.99999,0.0,0.00049]
[1778559237340,55.77,80980.58,0.0,0.99999,0.0,0.00049]
[1778559245396,55.77,80980.3,0.0,0.99999,0.0,0.00049]
[1778559250431,55.77,80981.57,0.0,0.99999,0.0,0.00049]
[1778559255467,55.77,80985.7,0.0,0.99999,0.0,0.00048]
[1778559261509,55.77,80985.74,0.0,0.99999,0.0,0.00048]
[1778559264531,55.77,80992.0,0.0,0.99999,0.0,0.00046]
[1778559269564,55.77,80984.79,0.0,0.99999,0.0,0.00048]
[1778559271579,55.77,80979.26,0.0,0.99999,0.0,0.00047]
[1778559274603,55.77,80973.43,0.0,0.99999,0.0,0.00048]
[1778559279635,55.77,80974.21,0.0,0.99999,0.0,0.00048]
[1778559284686,55.77,80974.21,0.0,0.99999,0.0,0.00048]
[1778559289708,55.77,80973.65,0.0,0.99999,0.0,0.00048]
[1778559294742,55.77,80974.38,0.0,0.99999,0.0,0.00048]
[1778559299778,55.77,80972.64,0.0,0.99999,0.0,0.00049]
[1778559304813,55.77,80973.54,0.0,0.99999,0.0,0.00048]
[1778559308022,55.77,80968.54,0.0,0.99999,0.0,0.0005]
[1778559310855,55.77,80969.04,0.0,0.99999,0.0,0.00049]
[1778559312869,55.77,80978.62,0.0,0.99999,0.0,0.00047]
[1778559313876,55.77,80987.73,0.0,0.99999,0.0,0.00045]
[1778559314884,55.77,80991.04,0.0,0.99999,0.0,0.00045]
[1778559318092,55.77,80994.82,0.0,0.99999,0.0,0.00044]
[1778559320925,55.77,81000.87,0.0,0.99999,0.0,0.00043]
[1778559321932,55.77,81001.57,0.0,0.99999,0.0,0.00042]
[1778559326966,55.77,81004.04,0.0,0.99999,0.0,0.00042]
[1778559332006,55.77,81002.95,0.0,0.99999,0.0,0.0004]
[1778559337037,55.77,80999.91,0.0,0.99999,0.0,0.00041]
[1778559342073,55.77,81005.68,0.0,0.99999,0.0,0.0004]
[1778559343079,55.77,81011.69,0.0,1.0,0.0,0.00039]
[1778559344086,55.77,81020.9,0.0,1.0,0.0,0.00037]
[1778559345094,55.77,81019.74,0.0,1.0,0.0,0.00037]
[1778559348305,55.77,81025.24,0.0,1.0,0.0,0.00036]
[1778559350128,55.77,81032.96,0.0,1.0,0.0,0.00035]
[1778559351136,55.77,81036.48,0.0,1.0,0.0,0.00034]
[1778559353149,55.77,81040.8,0.0,1.0,0.0,0.00034]
[1778559356169,55.77,81046.57,0.0,1.0,0.0,0.00033]
[1778559358375,55.77,81053.76,0.0,1.0,0.0,0.00032]
[1778559360198,55.77,81055.32,0.0,1.0,0.0,0.00031]
[1778559365233,55.77,81053.78,0.0,1.0,0.0,0.00032]
[1778559367246,55.77,81060.77,0.0,1.0,0.0,0.00031]
[1778559368445,55.77,81060.66,0.0,1.0,0.0,0.00031]
[1778559371275,55.77,81066.19,0.0,1.0,0.0,0.0003]
[1778559373288,55.77,81070.46,0.0,1.0,0.0,0.00029]
[1778559378324,55.77,81076.48,0.0,1.0,0.0,0.00028]
[1778559382355,55.77,81079.46,0.0,1.0,0.0,0.00028]
[1778559386383,55.77,81087.28,0.0,1.0,0.0,0.00027]
[1778559387390,55.77,81089.95,0.0,1.0,0.0,0.00027]
[1778559390413,55.77,81089.47,0.0,1.0,0.0,0.00027]
[1778559391419,55.77,81096.46,0.0,1.0,0.0,0.00025]
[1778559393431,55.77,81095.91,0.0,1.0,0.0,0.00025]
[1778559398467,55.77,81097.26,0.0,1.0,0.0,0.00025]
[1778559405515,55.77,81094.02,0.0,1.0,0.0,0.00025]
[1778559408729,55.77,81077.79,0.0,1.0,0.0,0.00027]
[1778559410550,55.77,81074.9,0.0,1.0,0.0,0.00027]
[1778559415586,55.77,81075.26,0.0,1.0,0.0,0.00027]
[1778559420622,55.77,81074.7,0.0,1.0,0.0,0.00027]
[1778559424650,55.77,81080.84,0.0,1.0,0.0,0.00027]
[1778559426663,55.77,81086.2,0.0,1.0,0.0,0.00026]
[1778559432714,55.77,81086.6,0.0,1.0,0.0,0.00026]
[1778559434727,55.77,81093.16,0.0,1.0,0.0,0.00025]
[1778559436741,55.77,81099.99,0.0,1.0,0.0,0.00024]
[1778559441776,55.77,81097.32,0.0,1.0,0.0,0.00025]
[1778559446811,55.77,81096.27,0.0,1.0,0.0,0.00025]
[1778559451846,55.77,81095.9,0.0,1.0,0.0,0.00024]
[1778559456880,55.77,81099.24,0.0,1.0,0.0,0.00023]
[1778559461916,55.77,81098.36,0.0,1.0,0.0,0.00023]
[1778559466951,55.77,81095.71,0.0,1.0,0.0,0.00024]
[1778559471987,55.77,81097.35,0.0,1.0,0.0,0.00023]
[1778559477026,55.77,81096.54,0.0,1.0,0.0,0.00023]
[1778559482059,55.77,81096.33,0.0,1.0,0.0,0.00023]
[1778559485080,55.77,81089.76,0.0,1.0,0.0,0.00024]
[1778559487094,55.77,81084.29,0.0,1.0,0.0,0.00025]
[1778559489292,55.77,81080.35,0.0,1.0,0.0,0.00025]
[1778559495149,55.77,81081.75,0.0,1.0,0.0,0.00025]
[1778559500185,55.77,81081.32,0.0,1.0,0.0,0.00025]
[1778559504213,55.77,81086.61,0.0,1.0,0.0,0.00025]
[1778559509432,55.77,81083.64,0.0,1.0,0.0,0.00025]
[1778559513276,55.77,81080.49,0.0,1.0,0.0,0.00024]
[1778559518312,55.77,81080.15,0.0,1.0,0.0,0.00024]
[1778559523346,55.77,81080.34,0.0,1.0,0.0,0.00024]
[1778559529573,55.77,81080.68,0.0,1.0,0.0,0.00024]
[1778559536437,55.77,81081.09,0.0,1.0,0.0,0.00024]
[1778559541473,55.77,81081.13,0.0,1.0,0.0,0.00024]
[1778559546509,55.77,81082.27,0.0,1.0,0.0,0.00024]
[1778559555571,55.77,81081.57,0.0,1.0,0.0,0.00024]
[1778559560605,55.77,81084.0,0.0,1.0,0.0,0.00024]
[1778559564634,55.77,81092.03,0.0,1.0,0.0,0.00023]
[1778559565641,55.77,81093.6,0.0,1.0,0.0,0.00023]
[1778559568664,55.77,81099.66,0.0,1.0,0.0,0.00022]
[1778559570676,55.77,81103.06,0.0,1.0,0.0,0.00022]
[1778559575710,55.77,81104.0,0.0,1.0,0.0,0.0002]
[1778559580746,55.77,81107.9,0.0,1.0,0.0,0.0002]
[1778559585781,55.77,81104.89,0.0,1.0,0.0,0.0002]
[1778559590817,55.77,81104.93,0.0,1.0,0.0,0.0002]
[1778559595852,55.77,81104.18,0.0,1.0,0.0,0.0002]
[1778559600886,55.77,81100.06,0.0,1.0,0.0,0.00021]
[1778559605922,55.77,81100.0,0.0,1.0,0.0,0.00021]
[1778559610957,55.77,81101.75,0.0,1.0,0.0,0.00021]
[1778559615992,55.77,81101.96,0.0,1.0,0.0,0.00021]
[1778559621028,55.77,81103.3,0.0,1.0,0.0,0.00021]
[1778559626064,55.77,81098.21,0.0,1.0,0.0,0.00021]
[1778559631100,55.77,81098.29,0.0,1.0,0.0,0.0002]
[1778559636135,55.77,81098.92,0.0,1.0,0.0,0.0002]
[1778559641169,55.77,81099.71,0.0,1.0,0.0,0.0002]
[1778559646205,55.77,81101.48,0.0,1.0,0.0,0.0002]
[1778559651240,55.77,81101.46,0.0,1.0,0.0,0.0002]
[1778559656274,55.77,81104.77,0.0,1.0,0.0,0.00019]
[1778559661309,55.77,81105.2,0.0,1.0,0.0,0.00019]
[1778559666344,55.77,81105.65,0.0,1.0,0.0,0.00019]
[1778559671381,55.77,81108.13,0.0,1.0,0.0,0.00019]
[1778559676415,55.77,81110.84,0.0,1.0,0.0,0.00019]
[1778559681450,55.77,81107.66,0.0,1.0,0.0,0.00019]
[1778559686485,55.77,81106.48,0.0,1.0,0.0,0.00019]
[1778559691521,55.77,81106.31,0.0,1.0,0.0,0.00018]
[1778559697563,55.77,81106.92,0.0,1.0,0.0,0.00018]
[1778559702597,55.77,81106.96,0.0,1.0,0.0,0.00018]
[1778559707632,55.77,81106.98,0.0,1.0,0.0,0.00018]
[1778559712668,55.77,81108.94,0.0,1.0,0.0,0.00018]
[1778559717704,55.77,81107.57,0.0,1.0,0.0,0.00018]
[1778559723745,55.77,81107.22,0.0,1.0,0.0,0.00018]
[1778559728782,55.77,81108.44,0.0,1.0,0.0,0.00018]
[1778559733818,55.77,81109.2,0.0,1.0,0.0,0.00018]
[1778559738854,55.77,81108.59,0.0,1.0,0.0,0.00018]
[1778559743895,55.77,81109.67,0.0,1.0,0.0,0.00018]
[1778559748930,55.77,81109.76,0.0,1.0,0.0,0.00018]
[1778559751181,55.77,81109.14,0.0,1.0,0.0,0.00017]
[1778559756988,55.77,81109.5,0.0,1.0,0.0,0.00017]
[1778559762021,55.77,81113.34,0.0,1.0,0.0,0.00017]
[1778559768063,55.77,81113.45,0.0,1.0,0.0,0.00017]
[1778559773098,55.77,81114.64,0.0,1.0,0.0,0.00017]
[1778559778134,55.77,81118.85,0.0,1.0,0.0,0.00016]
[1778559783169,55.77,81118.02,0.0,1.0,0.0,0.00016]
[1778559788204,55.77,81113.11,0.0,1.0,0.0,0.00017]
[1778559793239,55.77,81108.33,0.0,1.0,0.0,0.00017]
[1778559795252,55.77,81115.0,0.0,1.0,0.0,0.00017]
[1778559797267,55.77,81117.58,0.0,1.0,0.0,0.00016]
[1778559802301,55.77,81118.14,0.0,1.0,0.0,0.00016]
[1778559810357,55.77,81119.25,0.0,1.0,0.0,0.00016]
[1778559815393,55.77,81120.58,0.0,1.0,0.0,0.00015]
[1778559821671,55.77,81116.05,0.0,1.0,0.0,0.00016]
[1778559827477,55.77,81116.66,0.0,1.0,0.0,0.00016]
[1778559832512,55.77,81118.48,0.0,1.0,0.0,0.00016]
[1778559835536,55.77,81112.36,0.0,1.0,0.0,0.00016]
[1778559839564,55.77,81111.84,0.0,1.0,0.0,0.00016]
[1778559844598,55.77,81109.32,0.0,1.0,0.0,0.00016]
[1778559849633,55.77,81108.05,0.0,1.0,0.0,0.00016]
[1778559854669,55.77,81111.34,0.0,1.0,0.0,0.00016]
[1778559859704,55.77,81114.71,0.0,1.0,0.0,0.00016]
[1778559865746,55.77,81114.25,0.0,1.0,0.0,0.00016]
[1778559869775,55.77,81121.34,0.0,1.0,0.0,0.00015]
[1778559872796,55.77,81127.64,0.0,1.0,0.0,0.00014]
[1778559874811,55.77,81126.97,0.0,1.0,0.0,0.00014]
[1778559879844,55.77,81124.26,0.0,1.0,0.0,0.00014]
[1778559884879,55.77,81123.67,0.0,1.0,0.0,0.00014]
[1778559889914,55.77,81124.13,0.0,1.0,0.0,0.00014]
[1778559893944,55.77,81115.04,0.0,1.0,0.0,0.00015]
[1778559894951,55.77,81110.75,0.0,1.0,0.0,0.00015]
[1778559899986,55.77,81111.33,0.0,1.0,0.0,0.00015]
[1778559901999,55.77,81104.66,0.0,1.0,0.0,0.00016]
[1778559905022,55.77,81111.75,0.0,1.0,0.0,0.00015]
[1778559910057,55.77,81111.55,0.0,1.0,0.0,0.00015]
[1778559914085,55.77,81118.62,0.0,1.0,0.0,0.00015]
[1778559916099,55.77,81118.39,0.0,1.0,0.0,0.00015]
[1778559921133,55.77,81123.98,0.0,1.0,0.0,0.00014]
[1778559926169,55.77,81123.48,0.0,1.0,0.0,0.00014]
[1778559932449,55.77,81125.22,0.0,1.0,0.0,0.00014]
[1778559938252,55.77,81124.11,0.0,1.0,0.0,0.00014]
[1778559943288,55.77,81123.81,0.0,1.0,0.0,0.00014]
[1778559948323,55.77,81120.83,0.0,1.0,0.0,0.00014]
[1778559953358,55.77,81120.52,0.0,1.0,0.0,0.00014]
[1778559961414,55.77,81120.47,0.0,1.0,0.0,0.00014]
[1778559966449,55.77,81120.73,0.0,1.0,0.0,0.00014]
[1778559972729,55.77,81116.67,0.0,1.0,0.0,0.00014]
[1778559977525,55.77,81114.74,0.0,1.0,0.0,0.00014]
[1778559982799,55.77,81123.91,0.0,1.0,0.0,0.00014]
[1778559983568,55.77,81123.91,0.0,1.0,0.0,0.00014]
[1778559985609,55.77,81130.02,0.0,1.0,0.0,0.00013]
[1778559987602,55.77,81143.41,0.0,1.0,0.0,0.00012]
[1778559988609,55.77,81141.69,0.0,1.0,0.0,0.00012]
[1778559992872,55.77,81138.73,0.0,1.0,0.0,0.00012]
[1778559998680,55.77,81137.4,0.0,1.0,0.0,0.00012]
[1778560000694,55.77,81147.7,0.0,1.0,0.0,0.00011]
[1778560001701,55.77,81146.66,0.0,1.0,0.0,0.00012]
[1778560006736,55.77,81147.92,0.0,1.0,0.0,0.00011]
[1778560011772,55.77,81148.13,0.0,1.0,0.0,0.00011]
[1778560016807,55.77,81148.39,0.0,1.0,0.0,0.00011]
[1778560021842,55.77,81149.35,0.0,1.0,0.0,0.00011]
[1778560026879,55.77,81153.34,0.0,1.0,0.0,0.00011]
[1778560031913,55.77,81156.22,0.0,1.0,0.0,0.00011]
[1778560034938,55.77,81152.36,0.0,1.0,0.0,0.00011]
[1778560039973,55.77,81150.21,0.0,1.0,0.0,0.00011]
[1778560045009,55.77,81144.4,0.0,1.0,0.0,0.00012]
[1778560046016,55.77,81143.43,0.0,1.0,0.0,0.00012]
[1778560050046,55.77,81138.62,0.0,1.0,0.0,0.00012]
[1778560057093,55.77,81140.19,0.0,1.0,0.0,0.00011]
[1778560061121,55.77,81147.68,0.0,1.0,0.0,0.00011]
[1778560062157,55.77,81148.93,0.0,1.0,0.0,0.00011]
[1778560067191,55.77,81148.55,0.0,1.0,0.0,0.00011]
[1778560073435,55.77,81146.84,0.0,1.0,0.0,0.00011]
[1778560079276,55.77,81149.11,0.0,1.0,0.0,0.00011]
[1778560085318,55.77,81146.36,0.0,1.0,0.0,0.00011]
[1778560090353,55.77,81148.78,0.0,1.0,0.0,0.00011]
[1778560095387,55.77,81149.15,0.0,1.0,0.0,0.00011]
[1778560100423,55.77,81149.69,0.0,1.0,0.0,0.00011]
[1778560105458,55.77,81150.81,0.0,1.0,0.0,0.00011]
[1778560108482,55.77,81159.54,0.0,1.0,0.0,0.0001]
[1778560109490,55.77,81160.12,0.0,1.0,0.0,0.0001]
[1778560111504,55.77,81158.94,0.0,1.0,0.0,0.0001]
[1778560116539,55.77,81156.94,0.0,1.0,0.0,0.0001]
[1778560123786,55.77,81157.16,0.0,1.0,0.0,0.0001]
[1778560130637,55.77,81157.71,0.0,1.0,0.0,0.0001]
[1778560135675,55.77,81158.14,0.0,1.0,0.0,0.0001]
[1778560140710,55.77,81159.38,0.0,1.0,0.0,0.0001]
[1778560145745,55.77,81157.77,0.0,1.0,0.0,0.0001]
[1778560150780,55.77,81154.8,0.0,1.0,0.0,0.0001]
[1778560155815,55.77,81154.75,0.0,1.0,0.0,0.0001]
[1778560160851,55.77,81155.25,0.0,1.0,0.0,0.0001]
[1778560166892,55.77,81155.7,0.0,1.0,0.0,0.0001]
[1778560171927,55.77,81155.91,0.0,1.0,0.0,9e-05]
[1778560176964,55.77,81149.97,0.0,1.0,0.0,0.0001]
[1778560181999,55.77,81150.5,0.0,1.0,0.0,0.0001]
[1778560187034,55.77,81150.1,0.0,1.0,0.0,0.0001]
[1778560193075,55.77,81150.08,0.0,1.0,0.0,0.0001]
[1778560198111,55.77,81151.06,0.0,1.0,0.0,0.0001]
[1778560204153,55.77,81151.66,0.0,1.0,0.0,0.0001]
[1778560209188,55.77,81152.61,0.0,1.0,0.0,0.0001]
[1778560215231,55.77,81152.66,0.0,1.0,0.0,0.0001]
[1778560221271,55.77,81148.26,0.0,1.0,0.0,0.0001]
[1778560226309,55.77,81147.88,0.0,1.0,0.0,0.0001]
[1778560231341,55.77,81147.75,0.0,1.0,0.0,9e-05]
[1778560236378,55.77,81152.2,0.0,1.0,0.0,9e-05]
[1778560241411,55.77,81151.38,0.0,1.0,0.0,9e-05]
[1778560246447,55.77,81147.27,0.0,1.0,0.0,9e-05]
[1778560251482,55.77,81147.48,0.0,1.0,0.0,9e-05]
[1778560254700,55.77,81152.73,0.0,1.0,0.0,9e-05]
[1778560260545,55.77,81157.1,0.0,1.0,0.0,9e-05]
[1778560264770,55.77,81162.63,0.0,1.0,0.0,9e-05]
[1778560267593,55.77,81165.78,0.0,1.0,0.0,8e-05]
[1778560273635,55.77,81162.72,0.0,1.0,0.0,9e-05]
[1778560276658,55.77,81157.32,0.0,1.0,0.0,9e-05]
[1778560281691,55.77,81152.8,0.0,1.0,0.0,9e-05]
[1778560286727,55.77,81152.68,0.0,1.0,0.0,9e-05]
[1778560291761,55.77,81152.07,0.0,1.0,0.0,9e-05]
[1778560294980,55.77,81145.43,0.0,1.0,0.0,9e-05]
[1778560300824,55.77,81144.49,0.0,1.0,0.0,9e-05]
[1778560305861,55.77,81146.81,0.0,1.0,0.0,9e-05]
[1778560313916,55.77,81148.15,0.0,1.0,0.0,9e-05]
[1778560318951,55.77,81148.52,0.0,1.0,0.0,9e-05]
[1778560323986,55.77,81149.47,0.0,1.0,0.0,9e-05]
[1778560329030,55.77,81154.04,0.0,1.0,0.0,8e-05]
[1778560334057,55.77,81156.07,0.0,1.0,0.0,8e-05]
[1778560339092,55.77,81158.21,0.0,1.0,0.0,8e-05]
[1778560344126,55.77,81154.61,0.0,1.0,0.0,8e-05]
[1778560351177,55.77,81155.45,0.0,1.0,0.0,8e-05]
[1778560359232,55.77,81156.21,0.0,1.0,0.0,8e-05]
[1778560364270,55.77,81154.18,0.0,1.0,0.0,8e-05]
[1778560369306,55.77,81152.21,0.0,1.0,0.0,8e-05]
[1778560374342,55.77,81151.95,0.0,1.0,0.0,8e-05]
[1778560379376,55.77,81153.26,0.0,1.0,0.0,8e-05]
[1778560385419,55.77,81153.0,0.0,1.0,0.0,8e-05]
[1778560390453,55.77,81153.73,0.0,1.0,0.0,8e-05]
[1778560395490,55.77,81155.58,0.0,1.0,0.0,8e-05]
[1778560400525,55.77,81154.02,0.0,1.0,0.0,8e-05]
[1778560405755,55.77,81154.33,0.0,1.0,0.0,8e-05]
[1778560411601,55.77,81152.92,0.0,1.0,0.0,8e-05]
[1778560416637,55.77,81153.33,0.0,1.0,0.0,8e-05]
[1778560421671,55.77,81153.61,0.0,1.0,0.0,8e-05]
[1778560426708,55.77,81154.01,0.0,1.0,0.0,8e-05]
[1778560432748,55.77,81153.58,0.0,1.0,0.0,8e-05]
[1778560438791,55.77,81153.84,0.0,1.0,0.0,8e-05]
[1778560443826,55.77,81150.03,0.0,1.0,0.0,8e-05]
[1778560448861,55.77,81145.59,0.0,1.0,0.0,8e-05]
[1778560456108,55.77,81147.22,0.0,1.0,0.0,8e-05]
[1778560466180,55.77,81149.64,0.0,1.0,0.0,8e-05]
[1778560472022,55.77,81147.83,0.0,1.0,0.0,7e-05]
[1778560477056,55.77,81147.86,0.0,1.0,0.0,7e-05]
[1778560483098,55.77,81147.91,0.0,1.0,0.0,7e-05]
[1778560486319,55.77,81153.82,0.0,1.0,0.0,7e-05]
[1778560488134,55.77,81160.16,0.0,1.0,0.0,7e-05]
[1778560489140,55.77,81159.84,0.0,1.0,0.0,7e-05]
[1778560494176,55.77,81158.09,0.0,1.0,0.0,7e-05]
[1778560499211,55.77,81158.64,0.0,1.0,0.0,7e-05]
[1778560503239,55.77,81151.64,0.0,1.0,0.0,7e-05]
[1778560504248,55.77,81149.52,0.0,1.0,0.0,7e-05]
[1778560509282,55.77,81151.48,0.0,1.0,0.0,7e-05]
[1778560515324,55.77,81147.83,0.0,1.0,0.0,7e-05]
[1778560520359,55.77,81146.79,0.0,1.0,0.0,7e-05]
[1778560525394,55.77,81148.69,0.0,1.0,0.0,7e-05]
[1778560530430,55.77,81147.45,0.0,1.0,0.0,7e-05]
[1778560535465,55.77,81150.27,0.0,1.0,0.0,7e-05]
[1778560537479,55.77,81153.27,0.0,1.0,0.0,7e-05]
[1778560542513,55.77,81152.29,0.0,1.0,0.0,7e-05]
[1778560547549,55.77,81151.34,0.0,1.0,0.0,7e-05]
[1778560548556,55.77,81156.95,0.0,1.0,0.0,7e-05]
[1778560549563,55.77,81160.06,0.0,1.0,0.0,6e-05]
[1778560555605,55.77,81157.8,0.0,1.0,0.0,7e-05]
[1778560560640,55.77,81161.48,0.0,1.0,0.0,6e-05]
[1778560565684,55.77,81160.89,0.0,1.0,0.0,6e-05]
[1778560571725,55.77,81160.68,0.0,1.0,0.0,6e-05]
[1778560574746,55.77,81170.27,0.0,1.0,0.0,6e-05]
[1778560575752,55.77,81172.43,0.0,1.0,0.0,6e-05]
[1778560580791,55.77,81177.33,0.0,1.0,0.0,6e-05]
[1778560585827,55.77,81180.09,0.0,1.0,0.0,6e-05]
[1778560591869,55.77,81179.83,0.0,1.0,0.0,6e-05]
[1778560597095,55.77,81181.73,0.0,1.0,0.0,5e-05]
[1778560603952,55.77,81182.83,0.0,1.0,0.0,5e-05]
[1778560608988,55.77,81183.09,0.0,1.0,0.0,5e-05]
[1778560614024,55.77,81184.36,0.0,1.0,0.0,5e-05]
[1778560619067,55.77,81182.99,0.0,1.0,0.0,5e-05]
[1778560624115,55.77,81184.54,0.0,1.0,0.0,5e-05]
[1778560629149,55.77,81187.97,0.0,1.0,0.0,5e-05]
[1778560634185,55.77,81187.17,0.0,1.0,0.0,5e-05]
[1778560639225,55.77,81190.49,0.0,1.0,0.0,5e-05]
[1778560644254,55.77,81187.93,0.0,1.0,0.0,5e-05]
[1778560649293,55.77,81189.87,0.0,1.0,0.0,5e-05]
[1778560654329,55.77,81193.08,0.0,1.0,0.0,5e-05]
[1778560659364,55.77,81195.47,0.0,1.0,0.0,5e-05]
[1778560664399,55.77,81197.71,0.0,1.0,0.0,5e-05]
[1778560671447,55.77,81196.85,0.0,1.0,0.0,5e-05]
[1778560676484,55.77,81195.14,0.0,1.0,0.0,5e-05]
[1778560680514,55.77,81190.17,0.0,1.0,0.0,5e-05]
[1778560685545,55.77,81191.75,0.0,1.0,0.0,5e-05]
[1778560690581,55.77,81193.71,0.0,1.0,0.0,5e-05]
[1778560695615,55.77,81194.33,0.0,1.0,0.0,5e-05]
[1778560700651,55.77,81192.36,0.0,1.0,0.0,5e-05]
[1778560705686,55.77,81196.74,0.0,1.0,0.0,5e-05]
[1778560710721,55.77,81201.33,0.0,1.0,0.0,5e-05]
[1778560714750,55.77,81201.13,0.0,1.0,0.0,4e-05]
[1778560719783,55.77,81198.45,0.0,1.0,0.0,4e-05]
[1778560724819,55.77,81197.43,0.0,1.0,0.0,4e-05]
[1778560729854,55.77,81194.24,0.0,1.0,0.0,5e-05]
[1778560734888,55.77,81193.29,0.0,1.0,0.0,5e-05]
[1778560739926,55.77,81195.04,0.0,1.0,0.0,4e-05]
[1778560745965,55.77,81194.39,0.0,1.0,0.0,5e-05]
[1778560751002,55.77,81194.35,0.0,1.0,0.0,5e-05]
[1778560755035,55.77,81201.46,0.0,1.0,0.0,4e-05]
[1778560760065,55.77,81200.25,0.0,1.0,0.0,4e-05]
[1778560765099,55.77,81200.57,0.0,1.0,0.0,4e-05]
[1778560770135,55.77,81201.12,0.0,1.0,0.0,4e-05]
[1778560772150,55.77,81209.15,0.0,1.0,0.0,4e-05]
[1778560777189,55.77,81206.71,0.0,1.0,0.0,4e-05]
[1778560780212,55.77,81212.88,0.0,1.0,0.0,4e-05]
[1778560786254,55.77,81214.4,0.0,1.0,0.0,4e-05]
[1778560791289,55.77,81216.82,0.0,1.0,0.0,4e-05]
[1778560796324,55.77,81218.21,0.0,1.0,0.0,4e-05]
[1778560801359,55.77,81219.84,0.0,1.0,0.0,4e-05]
[1778560806394,55.77,81221.16,0.0,1.0,0.0,4e-05]
[1778560811429,55.77,81221.61,0.0,1.0,0.0,4e-05]
[1778560816464,55.77,81221.5,0.0,1.0,0.0,4e-05]
[1778560821499,55.77,81224.34,0.0,1.0,0.0,4e-05]
[1778560826534,55.77,81226.94,0.0,1.0,0.0,4e-05]
[1778560832577,55.77,81224.66,0.0,1.0,0.0,3e-05]
[1778560837612,55.77,81224.34,0.0,1.0,0.0,3e-05]
[1778560842648,55.77,81224.3,0.0,1.0,0.0,3e-05]
[1778560847682,55.77,81224.15,0.0,1.0,0.0,3e-05]
[1778560852717,55.77,81224.33,0.0,1.0,0.0,3e-05]
[1778560858934,55.77,81222.02,0.0,1.0,0.0,3e-05]
[1778560864801,55.77,81221.96,0.0,1.0,0.0,3e-05]
[1778560869839,55.77,81222.92,0.0,1.0,0.0,3e-05]
[1778560874877,55.77,81223.09,0.0,1.0,0.0,3e-05]
[1778560880917,55.77,81223.51,0.0,1.0,0.0,3e-05]
[1778560884952,55.77,81217.63,0.0,1.0,0.0,3e-05]
[1778560887967,55.77,81215.49,0.0,1.0,0.0,4e-05]
[1778560893001,55.77,81218.65,0.0,1.0,0.0,3e-05]
[1778560898037,55.77,81217.93,0.0,1.0,0.0,3e-05]
[1778560903073,55.77,81215.54,0.0,1.0,0.0,3e-05]
[1778560909284,55.77,81215.54,0.0,1.0,0.0,3e-05]
[1778560915156,55.77,81216.89,0.0,1.0,0.0,3e-05]
[1778560920192,55.77,81216.01,0.0,1.0,0.0,3e-05]
[1778560925226,55.77,81213.09,0.0,1.0,0.0,3e-05]
[1778560930262,55.77,81212.4,0.0,1.0,0.0,3e-05]
[1778560935297,55.77,81212.29,0.0,1.0,0.0,3e-05]
[1778560941339,55.77,81212.47,0.0,1.0,0.0,3e-05]
[1778560948388,55.77,81214.74,0.0,1.0,0.0,3e-05]
[1778560953423,55.77,81216.51,0.0,1.0,0.0,3e-05]
[1778560958458,55.77,81213.38,0.0,1.0,0.0,3e-05]
[1778560963493,55.77,81215.68,0.0,1.0,0.0,3e-05]
[1778560968528,55.77,81216.64,0.0,1.0,0.0,3e-05]
[1778560973563,55.77,81215.99,0.0,1.0,0.0,3e-05]
[1778560978599,55.77,81214.61,0.0,1.0,0.0,3e-05]
[1778560983633,55.77,81216.16,0.0,1.0,0.0,3e-05]
[1778560988669,55.77,81215.6,0.0,1.0,0.0,3e-05]
[1778560993706,55.77,81213.94,0.0,1.0,0.0,3e-05]
[1778560998740,55.77,81214.56,0.0,1.0,0.0,3e-05]
[1778561003774,55.77,81216.1,0.0,1.0,0.0,3e-05]
[1778561009990,55.77,81216.13,0.0,1.0,0.0,3e-05]
[1778561015858,55.77,81215.72,0.0,1.0,0.0,3e-05]
[1778561020894,55.77,81215.08,0.0,1.0,0.0,3e-05]
[1778561026935,55.77,81216.03,0.0,1.0,0.0,3e-05]
[1778561031970,55.77,81215.51,0.0,1.0,0.0,3e-05]
[1778561037006,55.77,81215.19,0.0,1.0,0.0,3e-05]
[1778561039019,55.77,81209.24,0.0,1.0,0.0,3e-05]
[1778561040039,55.77,81206.07,0.0,1.0,0.0,3e-05]
[1778561042042,55.77,81201.49,0.0,1.0,0.0,3e-05]
[1778561047076,55.77,81199.21,0.0,1.0,0.0,3e-05]
[1778561052112,55.77,81197.73,0.0,1.0,0.0,3e-05]
[1778561057146,55.77,81197.83,0.0,1.0,0.0,3e-05]
[1778561065203,55.77,81195.58,0.0,1.0,0.0,3e-05]
[1778561070418,55.77,81194.72,0.0,1.0,0.0,3e-05]
[1778561076279,55.77,81195.55,0.0,1.0,0.0,3e-05]
[1778561081315,55.77,81195.5,0.0,1.0,0.0,3e-05]
[1778561086349,55.77,81194.48,0.0,1.0,0.0,3e-05]
[1778561091385,55.77,81195.1,0.0,1.0,0.0,3e-05]
[1778561096420,55.77,81194.57,0.0,1.0,0.0,3e-05]
[1778561101454,55.77,81196.6,0.0,1.0,0.0,3e-05]
[1778561106490,55.77,81196.05,0.0,1.0,0.0,3e-05]
[1778561108503,55.77,81202.39,0.0,1.0,0.0,3e-05]
[1778561113541,55.77,81204.71,0.0,1.0,0.0,3e-05]
[1778561115555,55.77,81209.66,0.0,1.0,0.0,3e-05]
[1778561120769,55.77,81215.51,0.0,1.0,0.0,3e-05]
[1778561127639,55.77,81215.31,0.0,1.0,0.0,3e-05]
[1778561132674,55.77,81214.86,0.0,1.0,0.0,3e-05]
[1778561137709,55.77,81214.03,0.0,1.0,0.0,3e-05]
[1778561142744,55.77,81212.87,0.0,1.0,0.0,3e-05]
[1778561149794,55.77,81213.38,0.0,1.0,0.0,3e-05]
[1778561154827,55.77,81215.2,0.0,1.0,0.0,3e-05]
[1778561156842,55.77,81215.41,0.0,1.0,0.0,3e-05]
[1778561161876,55.77,81213.54,0.0,1.0,0.0,3e-05]
[1778561166914,55.77,81211.69,0.0,1.0,0.0,3e-05]
[1778561171948,55.77,81212.59,0.0,1.0,0.0,3e-05]
[1778561176985,55.77,81216.08,0.0,1.0,0.0,3e-05]
[1778561182025,55.77,81215.5,0.0,1.0,0.0,3e-05]
[1778561187056,55.77,81215.81,0.0,1.0,0.0,3e-05]
[1778561192091,55.77,81216.04,0.0,1.0,0.0,2e-05]
[1778561196119,55.77,81215.86,0.0,1.0,0.0,2e-05]
[1778561197127,55.77,81216.56,0.0,1.0,0.0,2e-05]
[1778561202161,55.77,81214.79,0.0,1.0,0.0,2e-05]
[1778561208203,55.77,81212.44,0.0,1.0,0.0,2e-05]
[1778561213238,55.77,81212.24,0.0,1.0,0.0,2e-05]
[1778561218272,55.77,81212.38,0.0,1.0,0.0,2e-05]
[1778561223308,55.77,81212.91,0.0,1.0,0.0,2e-05]
[1778561228343,55.77,81213.23,0.0,1.0,0.0,2e-05]
[1778561233378,55.77,81214.18,0.0,1.0,0.0,2e-05]
[1778561238413,55.77,81215.7,0.0,1.0,0.0,2e-05]
[1778561243448,55.77,81215.76,0.0,1.0,0.0,2e-05]
[1778561248483,55.77,81213.3,0.0,1.0,0.0,2e-05]
[1778561251679,55.77,81212.54,0.0,1.0,0.0,2e-05]
[1778561258553,55.77,81212.76,0.0,1.0,0.0,2e-05]
[1778561263587,55.77,81213.1,0.0,1.0,0.0,2e-05]
[1778561270636,55.77,81214.31,0.0,1.0,0.0,2e-05]
[1778561275671,55.77,81214.49,0.0,1.0,0.0,2e-05]
[1778561280706,55.77,81214.29,0.0,1.0,0.0,2e-05]
[1778561286748,55.77,81213.55,0.0,1.0,0.0,2e-05]
[1778561291958,55.77,81222.41,0.0,1.0,0.0,2e-05]
[1778561294805,55.77,81225.69,0.0,1.0,0.0,2e-05]
[1778561299839,55.77,81223.06,0.0,1.0,0.0,2e-05]
[1778561302030,55.77,81222.31,0.0,1.0,0.0,2e-05]
[1778561307895,55.77,81226.21,0.0,1.0,0.0,2e-05]
[1778561314945,55.77,81227.5,0.0,1.0,0.0,2e-05]
[1778561319980,55.77,81229.6,0.0,1.0,0.0,2e-05]
[1778561325016,55.77,81228.19,0.0,1.0,0.0,2e-05]
[1778561330051,55.77,81229.7,0.0,1.0,0.0,2e-05]
[1778561335086,55.77,81231.1,0.0,1.0,0.0,2e-05]
[1778561342311,55.77,81231.3,0.0,1.0,0.0,2e-05]
[1778561348176,55.77,81231.44,0.0,1.0,0.0,2e-05]
[1778561353212,55.77,81232.09,0.0,1.0,0.0,2e-05]
[1778561358247,55.77,81233.1,0.0,1.0,0.0,2e-05]
[1778561363281,55.77,81232.67,0.0,1.0,0.0,2e-05]
[1778561368316,55.77,81232.61,0.0,1.0,0.0,2e-05]
[1778561373352,55.77,81232.77,0.0,1.0,0.0,2e-05]
[1778561378387,55.77,81233.99,0.0,1.0,0.0,2e-05]
[1778561383423,55.77,81233.75,0.0,1.0,0.0,2e-05]
[1778561388459,55.77,81231.86,0.0,1.0,0.0,2e-05]
[1778561391479,55.77,81236.97,0.0,1.0,0.0,2e-05]
[1778561396515,55.77,81237.35,0.0,1.0,0.0,2e-05]
[1778561401550,55.77,81236.67,0.0,1.0,0.0,2e-05]
[1778561406584,55.77,81235.03,0.0,1.0,0.0,2e-05]
[1778561411619,55.77,81234.34,0.0,1.0,0.0,2e-05]
[1778561416653,55.77,81234.96,0.0,1.0,0.0,2e-05]
[1778561421690,55.77,81234.87,0.0,1.0,0.0,2e-05]
[1778561426729,55.77,81234.07,0.0,1.0,0.0,2e-05]
[1778561431759,55.77,81234.08,0.0,1.0,0.0,2e-05]
[1778561436795,55.77,81232.04,0.0,1.0,0.0,2e-05]
[1778561441830,55.77,81233.24,0.0,1.0,0.0,2e-05]
[1778561446868,55.77,81233.76,0.0,1.0,0.0,2e-05]
[1778561451901,55.77,81234.18,0.0,1.0,0.0,2e-05]
[1778561456935,55.77,81234.82,0.0,1.0,0.0,2e-05]
[1778561461977,55.77,81232.98,0.0,1.0,0.0,2e-05]
[1778561467013,55.77,81232.48,0.0,1.0,0.0,2e-05]
[1778561472048,55.77,81233.11,0.0,1.0,0.0,2e-05]
[1778561477082,55.77,81230.8,0.0,1.0,0.0,2e-05]
[1778561482118,55.77,81230.36,0.0,1.0,0.0,2e-05]
[1778561483301,55.77,81222.2,0.0,1.0,0.0,2e-05]
[1778561485138,55.77,81220.79,0.0,1.0,0.0,2e-05]
[1778561490174,55.77,81219.85,0.0,1.0,0.0,2e-05]
[1778561491181,55.77,81218.79,0.0,1.0,0.0,2e-05]
[1778561496216,55.77,81218.39,0.0,1.0,0.0,2e-05]
[1778561498229,55.77,81219.25,0.0,1.0,0.0,2e-05]
[1778561501251,55.77,81218.62,0.0,1.0,0.0,2e-05]
[1778561506287,55.77,81223.78,0.0,1.0,0.0,2e-05]
[1778561511321,55.77,81225.5,0.0,1.0,0.0,2e-05]
[1778561516356,55.77,81226.18,0.0,1.0,0.0,2e-05]
[1778561521391,55.77,81222.01,0.0,1.0,0.0,2e-05]
[1778561525419,55.77,81213.02,0.0,1.0,0.0,2e-05]
[1778561527434,55.77,81210.57,0.0,1.0,0.0,2e-05]
[1778561533654,55.77,81207.3,0.0,1.0,0.0,2e-05]
[1778561541531,55.77,81207.62,0.0,1.0,0.0,2e-05]
[1778561548580,55.77,81209.73,0.0,1.0,0.0,2e-05]
[1778561551602,55.77,81209.21,0.0,1.0,0.0,2e-05]
[1778561556637,55.77,81208.78,0.0,1.0,0.0,2e-05]
[1778561561672,55.77,81209.46,0.0,1.0,0.0,2e-05]
[1778561567713,55.77,81205.57,0.0,1.0,0.0,2e-05]
[1778561570735,55.77,81186.57,0.0,1.0,0.0,2e-05]
[1778561571742,55.77,81186.44,0.0,1.0,0.0,2e-05]
[1778561576776,55.77,81188.33,0.0,1.0,0.0,2e-05]
[1778561581812,55.77,81189.32,0.0,1.0,0.0,2e-05]
[1778561587853,55.77,81190.36,0.0,1.0,0.0,2e-05]
[1778561592889,55.77,81187.6,0.0,1.0,0.0,2e-05]
[1778561597924,55.77,81188.63,0.0,1.0,0.0,2e-05]
[1778561599938,55.77,81183.3,0.0,1.0,0.0,2e-05]
[1778561604152,55.77,81174.5,0.0,1.0,0.0,2e-05]
[1778561605980,55.77,81172.82,0.0,1.0,0.0,2e-05]
[1778561611015,55.77,81171.67,0.0,1.0,0.0,2e-05]
[1778561623101,55.77,81172.15,0.0,1.0,0.0,2e-05]
[1778561624292,55.77,81178.21,0.0,1.0,0.0,2e-05]
[1778561626121,55.77,81180.09,0.0,1.0,0.0,2e-05]
[1778561631157,55.77,81180.19,0.0,1.0,0.0,2e-05]
[1778561636191,55.77,81175.8,0.0,1.0,0.0,2e-05]
[1778561641227,55.77,81178.02,0.0,1.0,0.0,2e-05]
[1778561646262,55.77,81175.55,0.0,1.0,0.0,2e-05]
[1778561651298,55.77,81177.36,0.0,1.0,0.0,2e-05]
[1778561656332,55.77,81175.43,0.0,1.0,0.0,2e-05]
[1778561661368,55.77,81174.59,0.0,1.0,0.0,2e-05]
[1778561666403,55.77,81174.74,0.0,1.0,0.0,2e-05]
[1778561667409,55.77,81182.07,0.0,1.0,0.0,2e-05]
[1778561668416,55.77,81182.95,0.0,1.0,0.0,2e-05]
[1778561671440,55.77,81179.57,0.0,1.0,0.0,2e-05]
[1778561676472,55.77,81175.78,0.0,1.0,0.0,2e-05]
[1778561681509,55.77,81174.84,0.0,1.0,0.0,2e-05]
[1778561686543,55.77,81174.43,0.0,1.0,0.0,2e-05]
[1778561692584,55.77,81174.59,0.0,1.0,0.0,2e-05]
[1778561697619,55.77,81175.24,0.0,1.0,0.0,2e-05]
[1778561702655,55.77,81175.04,0.0,1.0,0.0,2e-05]
[1778561712727,55.77,81174.57,0.0,1.0,0.0,2e-05]
[1778561717760,55.77,81173.52,0.0,1.0,0.0,2e-05]
[1778561722796,55.77,81173.57,0.0,1.0,0.0,2e-05]
[1778561727830,55.77,81173.03,0.0,1.0,0.0,2e-05]
[1778561731859,55.77,81172.63,0.0,1.0,0.0,2e-05]
[1778561739921,55.77,81172.74,0.0,1.0,0.0,2e-05]
[1778561745220,55.77,81173.65,0.0,1.0,0.0,2e-05]
[1778561748981,55.77,81181.93,0.0,1.0,0.0,2e-05]
[1778561749989,55.77,81188.69,0.0,1.0,0.0,1e-05]
[1778561750996,55.77,81188.83,0.0,1.0,0.0,1e-05]
[1778561756034,55.77,81189.61,0.0,1.0,0.0,1e-05]
[1778561761065,55.77,81188.67,0.0,1.0,0.0,1e-05]
[1778561766102,55.77,81182.23,0.0,1.0,0.0,2e-05]
[1778561771137,55.77,81180.69,0.0,1.0,0.0,2e-05]
[1778561776171,55.77,81176.94,0.0,1.0,0.0,2e-05]
[1778561781206,55.77,81176.16,0.0,1.0,0.0,2e-05]
[1778561786244,55.77,81175.79,0.0,1.0,0.0,2e-05]
[1778561791280,55.77,81173.82,0.0,1.0,0.0,2e-05]
[1778561797321,55.77,81174.19,0.0,1.0,0.0,2e-05]
[1778561802356,55.77,81174.86,0.0,1.0,0.0,2e-05]
[1778561807390,55.77,81175.35,0.0,1.0,0.0,2e-05]
[1778561814441,55.77,81175.02,0.0,1.0,0.0,2e-05]
[1778561821490,55.77,81174.5,0.0,1.0,0.0,2e-05]
[1778561826525,55.77,81176.86,0.0,1.0,0.0,1e-05]
[1778561827532,55.77,81184.19,0.0,1.0,0.0,1e-05]
[1778561828538,55.77,81184.75,0.0,1.0,0.0,1e-05]
[1778561833573,55.77,81184.41,0.0,1.0,0.0,1e-05]
[1778561838610,55.77,81185.8,0.0,1.0,0.0,1e-05]
[1778561841630,55.77,81178.95,0.0,1.0,0.0,1e-05]
[1778561842637,55.77,81177.63,0.0,1.0,0.0,1e-05]
[1778561847672,55.77,81174.06,0.0,1.0,0.0,2e-05]
[1778561851699,55.77,81173.95,0.0,1.0,0.0,1e-05]
[1778561857741,55.77,81173.63,0.0,1.0,0.0,1e-05]
[1778561862777,55.77,81173.73,0.0,1.0,0.0,1e-05]
[1778561867812,55.77,81174.05,0.0,1.0,0.0,1e-05]
[1778561872847,55.77,81171.99,0.0,1.0,0.0,1e-05]
[1778561878889,55.77,81171.92,0.0,1.0,0.0,1e-05]
[1778561883923,55.77,81170.6,0.0,1.0,0.0,1e-05]
[1778561888963,55.77,81167.35,0.0,1.0,0.0,1e-05]
[1778561893995,55.77,81165.83,0.0,1.0,0.0,1e-05]
[1778561899031,55.77,81166.14,0.0,1.0,0.0,1e-05]
[1778561904066,55.77,81166.83,0.0,1.0,0.0,1e-05]
[1778561908093,55.77,81158.87,0.0,1.0,0.0,2e-05]
[1778561913129,55.77,81159.04,0.0,1.0,0.0,1e-05]
[1778561918169,55.77,81157.97,0.0,1.0,0.0,1e-05]
[1778561923200,55.77,81158.84,0.0,1.0,0.0,1e-05]
[1778561928233,55.77,81161.89,0.0,1.0,0.0,1e-05]
[1778561934282,55.77,81165.9,0.0,1.0,0.0,1e-05]
[1778561939311,55.77,81166.63,0.0,1.0,0.0,1e-05]
[1778561944347,55.77,81167.15,0.0,1.0,0.0,1e-05]
[1778561949382,55.77,81165.42,0.0,1.0,0.0,1e-05]
[1778561953412,55.77,81157.54,0.0,1.0,0.0,1e-05]
[1778561958447,55.77,81155.99,0.0,1.0,0.0,1e-05]
[1778561963482,55.77,81155.97,0.0,1.0,0.0,1e-05]
[1778561971539,55.77,81156.5,0.0,1.0,0.0,1e-05]
[1778561976841,55.77,81156.05,0.0,1.0,0.0,1e-05]
[1778561982619,55.77,81156.22,0.0,1.0,0.0,1e-05]
[1778561984631,55.77,81163.5,0.0,1.0,0.0,1e-05]
[1778561986913,55.77,81164.63,0.0,1.0,0.0,1e-05]
[1778561992688,55.77,81163.71,0.0,1.0,0.0,1e-05]
[1778561997723,55.77,81164.54,0.0,1.0,0.0,1e-05]
[1778562002759,55.77,81165.2,0.0,1.0,0.0,1e-05]
[1778562007795,55.77,81164.57,0.0,1.0,0.0,1e-05]
[1778562012829,55.77,81160.89,0.0,1.0,0.0,1e-05]
[1778562020887,55.77,81163.65,0.0,1.0,0.0,1e-05]
[1778562025921,55.77,81162.59,0.0,1.0,0.0,1e-05]
[1778562030958,55.77,81162.19,0.0,1.0,0.0,1e-05]
[1778562033978,55.77,81162.23,0.0,1.0,0.0,1e-05]
[1778562039013,55.77,81162.04,0.0,1.0,0.0,1e-05]
[1778562044048,55.77,81160.86,0.0,1.0,0.0,1e-05]
[1778562046063,55.77,81155.2,0.0,1.0,0.0,1e-05]
[1778562049084,55.77,81154.41,0.0,1.0,0.0,1e-05]
[1778562054119,55.77,81156.07,0.0,1.0,0.0,1e-05]
[1778562058153,55.77,81163.92,0.0,1.0,0.0,1e-05]
[1778562061172,55.77,81163.07,0.0,1.0,0.0,1e-05]
[1778562066207,55.77,81164.86,0.0,1.0,0.0,1e-05]
[1778562071242,55.77,81166.26,0.0,1.0,0.0,1e-05]
[1778562076278,55.77,81166.65,0.0,1.0,0.0,1e-05]
[1778562081313,55.77,81168.43,0.0,1.0,0.0,1e-05]
[1778562084334,55.77,81175.43,0.0,1.0,0.0,1e-05]
[1778562090376,55.77,81177.38,0.0,1.0,0.0,1e-05]
[1778562091386,55.77,81177.38,0.0,1.0,0.0,1e-05]
[1778562094405,55.77,81183.88,0.0,1.0,0.0,1e-05]
[1778562099440,55.77,81179.04,0.0,1.0,0.0,1e-05]
[1778562104473,55.77,81181.84,0.0,1.0,0.0,1e-05]
[1778562109513,55.77,81185.78,0.0,1.0,0.0,1e-05]
[1778562114550,55.77,81187.57,0.0,1.0,0.0,1e-05]
[1778562119586,55.77,81187.27,0.0,1.0,0.0,1e-05]
[1778562126638,55.77,81183.55,0.0,1.0,0.0,1e-05]
[1778562132680,55.77,81183.47,0.0,1.0,0.0,1e-05]
[1778562137969,55.77,81180.6,0.0,1.0,0.0,1e-05]
[1778562141743,55.77,81177.55,0.0,1.0,0.0,1e-05]
[1778562146779,55.77,81180.29,0.0,1.0,0.0,1e-05]
[1778562151814,55.77,81182.59,0.0,1.0,0.0,1e-05]
[1778562156848,55.77,81183.45,0.0,1.0,0.0,1e-05]
[1778562161883,55.77,81182.82,0.0,1.0,0.0,1e-05]
[1778562166921,55.77,81181.7,0.0,1.0,0.0,1e-05]
[1778562171953,55.77,81182.33,0.0,1.0,0.0,1e-05]
[1778562176989,55.77,81182.28,0.0,1.0,0.0,1e-05]
[1778562182028,55.77,81181.11,0.0,1.0,0.0,1e-05]
[1778562183035,55.77,81174.43,0.0,1.0,0.0,1e-05]
[1778562184043,55.77,81169.28,0.0,1.0,0.0,1e-05]
[1778562186055,55.77,81164.81,0.0,1.0,0.0,1e-05]
[1778562191091,55.77,81165.12,0.0,1.0,0.0,1e-05]
[1778562196125,55.77,81166.53,0.0,1.0,0.0,1e-05]
[1778562201161,55.77,81167.29,0.0,1.0,0.0,1e-05]
[1778562206196,55.77,81173.75,0.0,1.0,0.0,1e-05]
[1778562211232,55.77,81176.06,0.0,1.0,0.0,1e-05]
[1778562216267,55.77,81176.44,0.0,1.0,0.0,1e-05]
[1778562221302,55.77,81177.66,0.0,1.0,0.0,1e-05]
[1778562226337,55.77,81178.29,0.0,1.0,0.0,1e-05]
[1778562231372,55.77,81179.2,0.0,1.0,0.0,1e-05]
[1778562237414,55.77,81181.04,0.0,1.0,0.0,1e-05]
[1778562242448,55.77,81180.76,0.0,1.0,0.0,1e-05]
[1778562247484,55.77,81181.19,0.0,1.0,0.0,1e-05]
[1778562252519,55.77,81177.15,0.0,1.0,0.0,1e-05]
[1778562257554,55.77,81177.16,0.0,1.0,0.0,1e-05]
[1778562262589,55.77,81177.72,0.0,1.0,0.0,1e-05]
[1778562267625,55.77,81177.78,0.0,1.0,0.0,1e-05]
[1778562272660,55.77,81176.24,0.0,1.0,0.0,1e-05]
[1778562277695,55.77,81176.6,0.0,1.0,0.0,1e-05]
[1778562280715,55.77,81185.45,0.0,1.0,0.0,1e-05]
[1778562285751,55.77,81185.16,0.0,1.0,0.0,1e-05]
[1778562290786,55.77,81187.39,0.0,1.0,0.0,1e-05]
[1778562295824,55.77,81187.93,0.0,1.0,0.0,1e-05]
[1778562299107,55.77,81193.71,0.0,1.0,0.0,1e-05]
[1778562300860,55.77,81193.37,0.0,1.0,0.0,1e-05]
[1778562301866,55.77,81201.76,0.0,1.0,0.0,1e-05]
[1778562302874,55.77,81212.25,0.0,1.0,0.0,1e-05]
[1778562304888,55.77,81211.75,0.0,1.0,0.0,1e-05]
[1778562309925,55.77,81207.0,0.0,1.0,0.0,1e-05]
[1778562314959,55.77,81203.0,0.0,1.0,0.0,1e-05]
[1778562321001,55.77,81206.26,0.0,1.0,0.0,1e-05]
[1778562326036,55.77,81207.91,0.0,1.0,0.0,1e-05]
[1778562329318,55.77,81212.69,0.0,1.0,0.0,1e-05]
[1778562331070,55.77,81212.72,0.0,1.0,0.0,1e-05]
[1778562337113,55.77,81212.12,0.0,1.0,0.0,1e-05]
[1778562343154,55.77,81211.05,0.0,1.0,0.0,1e-05]
[1778562348189,55.77,81210.15,0.0,1.0,0.0,1e-05]
[1778562353226,55.77,81207.77,0.0,1.0,0.0,1e-05]
[1778562358260,55.77,81209.27,0.0,1.0,0.0,1e-05]
[1778562363295,55.77,81211.56,0.0,1.0,0.0,1e-05]
[1778562368330,55.77,81211.74,0.0,1.0,0.0,1e-05]
[1778562373365,55.77,81210.66,0.0,1.0,0.0,1e-05]
[1778562378400,55.77,81207.32,0.0,1.0,0.0,1e-05]
[1778562383435,55.77,81204.53,0.0,1.0,0.0,1e-05]
[1778562388470,55.77,81204.42,0.0,1.0,0.0,1e-05]
[1778562391492,55.77,81204.3,0.0,1.0,0.0,1e-05]
[1778562396526,55.77,81200.88,0.0,1.0,0.0,1e-05]
[1778562399546,55.77,81196.76,0.0,1.0,0.0,1e-05]
[1778562402568,55.77,81193.19,0.0,1.0,0.0,1e-05]
[1778562407602,55.77,81200.83,0.0,1.0,0.0,1e-05]
[1778562408609,55.77,81202.31,0.0,1.0,0.0,1e-05]
[1778562413645,55.77,81202.15,0.0,1.0,0.0,1e-05]
[1778562417676,55.77,81195.81,0.0,1.0,0.0,1e-05]
[1778562423717,55.77,81195.34,0.0,1.0,0.0,1e-05]
[1778562428752,55.77,81199.02,0.0,1.0,0.0,1e-05]
[1778562433786,55.77,81198.94,0.0,1.0,0.0,1e-05]
[1778562438821,55.77,81198.17,0.0,1.0,0.0,1e-05]
[1778562443856,55.77,81199.69,0.0,1.0,0.0,1e-05]
[1778562448892,55.77,81200.48,0.0,1.0,0.0,1e-05]
[1778562453928,55.77,81200.62,0.0,1.0,0.0,1e-05]
[1778562460231,55.77,81197.02,0.0,1.0,0.0,1e-05]
[1778562466013,55.77,81197.44,0.0,1.0,0.0,1e-05]
[1778562471048,55.77,81199.43,0.0,1.0,0.0,1e-05]
[1778562477090,55.77,81199.8,0.0,1.0,0.0,1e-05]
[1778562482125,55.77,81198.65,0.0,1.0,0.0,1e-05]
[1778562487159,55.77,81194.61,0.0,1.0,0.0,1e-05]
[1778562492195,55.77,81192.97,0.0,1.0,0.0,1e-05]
[1778562497230,55.77,81192.49,0.0,1.0,0.0,1e-05]
[1778562502265,55.77,81192.87,0.0,1.0,0.0,1e-05]
[1778562507300,55.77,81192.34,0.0,1.0,0.0,1e-05]
[1778562509313,55.77,81184.16,0.0,1.0,0.0,1e-05]
[1778562511327,55.77,81183.58,0.0,1.0,0.0,1e-05]
[1778562517369,55.77,81184.73,0.0,1.0,0.0,1e-05]
[1778562520655,55.77,81179.45,0.0,1.0,0.0,1e-05]
[1778562526433,55.77,81182.6,0.0,1.0,0.0,1e-05]
[1778562533482,55.77,81184.06,0.0,1.0,0.0,1e-05]
[1778562539524,55.77,81184.69,0.0,1.0,0.0,1e-05]
[1778562545565,55.77,81185.48,0.0,1.0,0.0,1e-05]
[1778562550600,55.77,81185.65,0.0,1.0,0.0,1e-05]
[1778562555635,55.77,81186.89,0.0,1.0,0.0,1e-05]
[1778562560673,55.77,81187.25,0.0,1.0,0.0,1e-05]
[1778562565707,55.77,81186.57,0.0,1.0,0.0,1e-05]
[1778562571008,55.77,81183.01,0.0,1.0,0.0,1e-05]
[1778562576785,55.77,81184.43,0.0,1.0,0.0,1e-05]
[1778562581079,55.77,81168.71,0.0,1.0,0.0,1e-05]
[1778562582828,55.77,81166.01,0.0,1.0,0.0,1e-05]
[1778562587863,55.77,81165.75,0.0,1.0,0.0,1e-05]
[1778562592898,55.77,81164.64,0.0,1.0,0.0,1e-05]
[1778562599950,55.77,81165.09,0.0,1.0,0.0,1e-05]
[1778562609015,55.77,81162.77,0.0,1.0,0.0,1e-05]
[1778562615055,55.77,81162.48,0.0,1.0,0.0,1e-05]
[1778562620090,55.77,81160.23,0.0,1.0,0.0,1e-05]
[1778562626132,55.77,81162.32,0.0,1.0,0.0,1e-05]
[1778562631429,55.77,81162.67,0.0,1.0,0.0,1e-05]
[1778562638217,55.77,81163.19,0.0,1.0,0.0,1e-05]
[1778562643251,55.77,81163.11,0.0,1.0,0.0,1e-05]
[1778562651569,55.77,81163.7,0.0,1.0,0.0,1e-05]
[1778562657350,55.77,81163.54,0.0,1.0,0.0,1e-05]
[1778562663392,55.77,81163.57,0.0,1.0,0.0,1e-05]
[1778562669435,55.77,81164.16,0.0,1.0,0.0,1e-05]
[1778562678498,55.77,81163.9,0.0,1.0,0.0,1e-05]
[1778562684539,55.77,81162.26,0.0,1.0,0.0,1e-05]
[1778562689574,55.77,81160.38,0.0,1.0,0.0,1e-05]
[1778562692595,55.77,81159.93,0.0,1.0,0.0,1e-05]
[1778562701946,55.77,81159.48,0.0,1.0,0.0,1e-05]
[1778562710722,55.77,81160.41,0.0,1.0,0.0,1e-05]
[1778562715757,55.77,81160.53,0.0,1.0,0.0,1e-05]
[1778562720791,55.77,81160.02,0.0,1.0,0.0,1e-05]
[1778562725830,55.77,81159.42,0.0,1.0,0.0,1e-05]
[1778562732157,55.77,81160.37,0.0,1.0,0.0,1e-05]
[1778562737911,55.77,81161.9,0.0,1.0,0.0,0.0]
[1778562744960,55.77,81161.73,0.0,1.0,0.0,0.0]
[1778562749995,55.77,81160.43,0.0,1.0,0.0,1e-05]
[1778562752013,55.77,81159.9,0.0,1.0,0.0,0.0]
[1778562757047,55.77,81160.19,0.0,1.0,0.0,0.0]
[1778562762369,55.77,81158.82,0.0,1.0,0.0,0.0]
[1778562768123,55.77,81158.06,0.0,1.0,0.0,0.0]
[1778562775173,55.77,81156.55,0.0,1.0,0.0,0.0]
[1778562782509,55.77,81153.3,0.0,1.0,0.0,0.0]
[1778562788264,55.77,81149.46,0.0,1.0,0.0,0.0]
[1778562793299,55.77,81148.1,0.0,1.0,0.0,1e-05]
[1778562800347,55.77,81148.54,0.0,1.0,0.0,0.0]
[1778562806390,55.77,81148.33,0.0,1.0,0.0,1e-05]
[1778562811425,55.77,81148.55,0.0,1.0,0.0,0.0]
[1778562818474,55.77,81150.18,0.0,1.0,0.0,0.0]
[1778562823509,55.77,81151.64,0.0,1.0,0.0,0.0]
[1778562829551,55.77,81150.73,0.0,1.0,0.0,0.0]
[1778562835593,55.77,81153.65,0.0,1.0,0.0,0.0]
[1778562840628,55.77,81149.0,0.0,1.0,0.0,0.0]
[1778562845662,55.77,81148.38,0.0,1.0,0.0,0.0]
[1778562850731,55.77,81147.7,0.0,1.0,0.0,0.0]
[1778562855770,55.77,81146.77,0.0,1.0,0.0,0.0]
[1778562861809,55.77,81145.69,0.0,1.0,0.0,0.0]
[1778562873142,55.77,81144.58,0.0,1.0,0.0,0.0]
[1778562881949,55.77,81144.1,0.0,1.0,0.0,0.0]
[1778562886984,55.77,81147.89,0.0,1.0,0.0,0.0]
[1778562887992,55.77,81157.12,0.0,1.0,0.0,0.0]
[1778562888998,55.77,81157.47,0.0,1.0,0.0,0.0]
[1778562894033,55.77,81161.38,0.0,1.0,0.0,0.0]
[1778562900083,55.77,81166.57,0.0,1.0,0.0,0.0]
[1778562905111,55.77,81166.63,0.0,1.0,0.0,0.0]
[1778562910147,55.77,81169.27,0.0,1.0,0.0,0.0]
[1778562917195,55.77,81169.01,0.0,1.0,0.0,0.0]
[1778562922230,55.77,81170.36,0.0,1.0,0.0,0.0]
[1778562927264,55.77,81170.66,0.0,1.0,0.0,0.0]
[1778562933565,55.77,81170.27,0.0,1.0,0.0,0.0]
[1778562939356,55.77,81171.45,0.0,1.0,0.0,0.0]
[1778562941362,55.77,81176.75,0.0,1.0,0.0,0.0]
[1778562943638,55.77,81179.67,0.0,1.0,0.0,0.0]
[1778562949422,55.77,81179.67,0.0,1.0,0.0,0.0]
[1778562954457,55.77,81180.09,0.0,1.0,0.0,0.0]
[1778562959493,55.77,81179.48,0.0,1.0,0.0,0.0]
[1778562964529,55.77,81177.05,0.0,1.0,0.0,0.0]
[1778562970572,55.77,81178.18,0.0,1.0,0.0,0.0]
[1778562974600,55.77,81178.33,0.0,1.0,0.0,0.0]
[1778562979635,55.77,81176.32,0.0,1.0,0.0,0.0]
[1778562985678,55.77,81176.79,0.0,1.0,0.0,0.0]
[1778562990712,55.77,81172.75,0.0,1.0,0.0,0.0]
[1778562993987,55.77,81172.39,0.0,1.0,0.0,0.0]
[1778562999775,55.77,81172.38,0.0,1.0,0.0,0.0]
[1778563004810,55.77,81171.91,0.0,1.0,0.0,0.0]
[1778563009844,55.77,81171.8,0.0,1.0,0.0,0.0]
[1778563014880,55.77,81171.91,0.0,1.0,0.0,0.0]
[1778563019915,55.77,81171.96,0.0,1.0,0.0,0.0]
[1778563026963,55.77,81171.31,0.0,1.0,0.0,0.0]
[1778563035020,55.77,81172.11,0.0,1.0,0.0,0.0]
[1778563040054,55.77,81171.63,0.0,1.0,0.0,0.0]
[1778563045090,55.77,81171.64,0.0,1.0,0.0,0.0]
[1778563053146,55.77,81172.18,0.0,1.0,0.0,0.0]
[1778563058181,55.77,81174.54,0.0,1.0,0.0,0.0]
[1778563063218,55.77,81174.25,0.0,1.0,0.0,0.0]
[1778563068255,55.77,81174.02,0.0,1.0,0.0,0.0]
[1778563073288,55.77,81173.89,0.0,1.0,0.0,0.0]
[1778563081344,55.77,81173.34,0.0,1.0,0.0,0.0]
[1778563087387,55.77,81170.71,0.0,1.0,0.0,0.0]
[1778563092421,55.77,81173.25,0.0,1.0,0.0,0.0]
[1778563096450,55.77,81178.29,0.0,1.0,0.0,0.0]
[1778563101485,55.77,81178.48,0.0,1.0,0.0,0.0]
[1778563106522,55.77,81178.72,0.0,1.0,0.0,0.0]
[1778563111554,55.77,81178.79,0.0,1.0,0.0,0.0]
[1778563116590,55.77,81178.67,0.0,1.0,0.0,0.0]
[1778563121625,55.77,81178.65,0.0,1.0,0.0,0.0]
[1778563126665,55.77,81182.2,0.0,1.0,0.0,0.0]
[1778563127672,55.77,81190.29,0.0,1.0,0.0,0.0]
[1778563133712,55.77,81190.62,0.0,1.0,0.0,0.0]
[1778563137738,55.77,81196.16,0.0,1.0,0.0,0.0]
[1778563142773,55.77,81196.95,0.0,1.0,0.0,0.0]
[1778563147807,55.77,81198.37,0.0,1.0,0.0,0.0]
[1778563155112,55.77,81199.64,0.0,1.0,0.0,0.0]
[1778563160903,55.77,81200.75,0.0,1.0,0.0,0.0]
[1778563165937,55.77,81202.41,0.0,1.0,0.0,0.0]
[1778563170972,55.77,81201.96,0.0,1.0,0.0,0.0]
[1778563172986,55.77,81211.28,0.0,1.0,0.0,0.0]
[1778563178023,55.77,81209.8,0.0,1.0,0.0,0.0]
[1778563183057,55.77,81209.24,0.0,1.0,0.0,0.0]
[1778563189100,55.77,81208.31,0.0,1.0,0.0,0.0]
[1778563193127,55.77,81174.21,0.0,1.0,0.0,0.0]
[1778563194135,55.77,81166.77,0.0,1.0,0.0,0.0]
[1778563199169,55.77,81168.78,0.0,1.0,0.0,0.0]
[1778563203197,55.77,81175.93,0.0,1.0,0.0,0.0]
[1778563204204,55.77,81185.06,0.0,1.0,0.0,0.0]
[1778563206219,55.77,81189.65,0.0,1.0,0.0,0.0]
[1778563209242,55.77,81183.45,0.0,1.0,0.0,0.0]
[1778563214275,55.77,81181.11,0.0,1.0,0.0,0.0]
[1778563219309,55.77,81183.36,0.0,1.0,0.0,0.0]
[1778563226359,55.77,81184.01,0.0,1.0,0.0,0.0]
[1778563228384,55.77,81194.69,0.0,1.0,0.0,0.0]
[1778563229391,55.77,81195.87,0.0,1.0,0.0,0.0]
[1778563232413,55.77,81194.59,0.0,1.0,0.0,0.0]
[1778563237448,55.77,81198.48,0.0,1.0,0.0,0.0]
[1778563242484,55.77,81198.24,0.0,1.0,0.0,0.0]
[1778563247517,55.77,81197.87,0.0,1.0,0.0,0.0]
[1778563254566,55.77,81200.24,0.0,1.0,0.0,0.0]
[1778563259601,55.77,81200.89,0.0,1.0,0.0,0.0]
[1778563261615,55.77,81190.52,0.0,1.0,0.0,0.0]
[1778563262622,55.77,81184.58,0.0,1.0,0.0,0.0]
[1778563269673,55.77,81183.13,0.0,1.0,0.0,0.0]
[1778563274707,55.77,81182.93,0.0,1.0,0.0,0.0]
[1778563279741,55.77,81183.64,0.0,1.0,0.0,0.0]
[1778563284777,55.77,81183.31,0.0,1.0,0.0,0.0]
[1778563292833,55.77,81184.1,0.0,1.0,0.0,0.0]
[1778563297868,55.77,81183.6,0.0,1.0,0.0,0.0]
[1778563302904,55.77,81186.56,0.0,1.0,0.0,0.0]
[1778563304916,55.77,81192.05,0.0,1.0,0.0,0.0]
[1778563306171,55.77,81194.15,0.0,1.0,0.0,0.0]
[1778563311965,55.77,81194.26,0.0,1.0,0.0,0.0]
[1778563317001,55.77,81194.25,0.0,1.0,0.0,0.0]
[1778563322037,55.77,81195.79,0.0,1.0,0.0,0.0]
[1778563327071,55.77,81197.33,0.0,1.0,0.0,0.0]
[1778563332106,55.77,81197.01,0.0,1.0,0.0,0.0]
[1778563337142,55.77,81196.27,0.0,1.0,0.0,0.0]
[1778563342176,55.77,81197.17,0.0,1.0,0.0,0.0]
[1778563347212,55.77,81195.36,0.0,1.0,0.0,0.0]
[1778563352247,55.77,81193.42,0.0,1.0,0.0,0.0]
[1778563357281,55.77,81193.76,0.0,1.0,0.0,0.0]
[1778563362316,55.77,81194.25,0.0,1.0,0.0,0.0]
[1778563367351,55.77,81195.45,0.0,1.0,0.0,0.0]
[1778563373395,55.77,81194.8,0.0,1.0,0.0,0.0]
[1778563380443,55.77,81194.42,0.0,1.0,0.0,0.0]
[1778563385483,55.77,81193.55,0.0,1.0,0.0,0.0]
[1778563390514,55.77,81193.94,0.0,1.0,0.0,0.0]
[1778563395550,55.77,81194.16,0.0,1.0,0.0,0.0]
[1778563400583,55.77,81197.96,0.0,1.0,0.0,0.0]
[1778563407633,55.77,81200.25,0.0,1.0,0.0,0.0]
[1778563412672,55.77,81200.17,0.0,1.0,0.0,0.0]
[1778563417703,55.77,81199.97,0.0,1.0,0.0,0.0]
[1778563422738,55.77,81199.48,0.0,1.0,0.0,0.0]
[1778563429787,55.77,81200.07,0.0,1.0,0.0,0.0]
[1778563434822,55.77,81199.05,0.0,1.0,0.0,0.0]
[1778563440864,55.77,81199.58,0.0,1.0,0.0,0.0]
[1778563445899,55.77,81199.96,0.0,1.0,0.0,0.0]
[1778563450934,55.77,81198.58,0.0,1.0,0.0,0.0]
[1778563455968,55.77,81198.91,0.0,1.0,0.0,0.0]
[1778563462014,55.77,81199.16,0.0,1.0,0.0,0.0]
[1778563465036,55.77,81193.59,0.0,1.0,0.0,0.0]
[1778563470071,55.77,81193.5,0.0,1.0,0.0,0.0]
[1778563471078,55.77,81193.52,0.0,1.0,0.0,0.0]
[1778563476113,55.77,81193.91,0.0,1.0,0.0,0.0]
[1778563481148,55.77,81193.83,0.0,1.0,0.0,0.0]
[1778563487440,55.77,81193.38,0.0,1.0,0.0,0.0]
[1778563494238,55.77,81193.26,0.0,1.0,0.0,0.0]
[1778563499276,55.77,81192.35,0.0,1.0,0.0,0.0]
[1778563504308,55.77,81192.09,0.0,1.0,0.0,0.0]
[1778563509344,55.77,81191.9,0.0,1.0,0.0,0.0]
[1778563516395,55.77,81192.13,0.0,1.0,0.0,0.0]
[1778563522437,55.77,81192.33,0.0,1.0,0.0,0.0]
[1778563527720,55.77,81190.63,0.0,1.0,0.0,0.0]
[1778563532508,55.77,81190.81,0.0,1.0,0.0,0.0]
[1778563537791,55.77,81191.19,0.0,1.0,0.0,0.0]
[1778563544594,55.77,81193.64,0.0,1.0,0.0,0.0]
[1778563550635,55.77,81193.51,0.0,1.0,0.0,0.0]
[1778563557685,55.77,81193.54,0.0,1.0,0.0,0.0]
[1778563562730,55.77,81193.7,0.0,1.0,0.0,0.0]
[1778563564735,55.77,81200.07,0.0,1.0,0.0,0.0]
[1778563565742,55.77,81206.74,0.0,1.0,0.0,0.0]
[1778563572791,55.77,81206.28,0.0,1.0,0.0,0.0]
[1778563577828,55.77,81208.11,0.0,1.0,0.0,0.0]
[1778563584876,55.77,81208.62,0.0,1.0,0.0,0.0]
[1778563585883,55.77,81214.53,0.0,1.0,0.0,0.0]
[1778563588143,55.77,81220.03,0.0,1.0,0.0,0.0]
[1778563588908,55.77,81220.03,0.0,1.0,0.0,0.0]
[1778563593943,55.77,81223.49,0.0,1.0,0.0,0.0]
[1778563598978,55.77,81222.07,0.0,1.0,0.0,0.0]
[1778563604019,55.77,81219.67,0.0,1.0,0.0,0.0]
[1778563615092,55.77,81220.22,0.0,1.0,0.0,0.0]
[1778563621136,55.77,81220.34,0.0,1.0,0.0,0.0]
[1778563626172,55.77,81221.75,0.0,1.0,0.0,0.0]
[1778563634231,55.77,81221.67,0.0,1.0,0.0,0.0]
[1778563639266,55.77,81221.33,0.0,1.0,0.0,0.0]
[1778563645308,55.77,81221.45,0.0,1.0,0.0,0.0]
[1778563656385,55.77,81220.67,0.0,1.0,0.0,0.0]
[1778563662427,55.77,81220.6,0.0,1.0,0.0,0.0]
[1778563667462,55.77,81220.56,0.0,1.0,0.0,0.0]
[1778563672497,55.77,81220.61,0.0,1.0,0.0,0.0]
[1778563677532,55.77,81219.38,0.0,1.0,0.0,0.0]
[1778563682567,55.77,81219.1,0.0,1.0,0.0,0.0]
[1778563687601,55.77,81227.08,0.0,1.0,0.0,0.0]
[1778563692636,55.77,81225.32,0.0,1.0,0.0,0.0]
[1778563697672,55.77,81222.29,0.0,1.0,0.0,0.0]
[1778563702707,55.77,81223.61,0.0,1.0,0.0,0.0]
[1778563708749,55.77,81222.41,0.0,1.0,0.0,0.0]
[1778563716804,55.77,81222.09,0.0,1.0,0.0,0.0]
[1778563724860,55.77,81221.24,0.0,1.0,0.0,0.0]
[1778563729896,55.77,81221.21,0.0,1.0,0.0,0.0]
[1778563734931,55.77,81218.9,0.0,1.0,0.0,0.0]
[1778563740973,55.77,81220.21,0.0,1.0,0.0,0.0]
[1778563747016,55.77,81220.0,0.0,1.0,0.0,0.0]
[1778563753059,55.77,81219.87,0.0,1.0,0.0,0.0]
[1778563758093,55.77,81219.56,0.0,1.0,0.0,0.0]
[1778563763129,55.77,81219.63,0.0,1.0,0.0,0.0]
[1778563768164,55.77,81219.6,0.0,1.0,0.0,0.0]
[1778563771185,55.77,81219.59,0.0,1.0,0.0,0.0]
[1778563776221,55.77,81219.99,0.0,1.0,0.0,0.0]
[1778563782263,55.77,81220.1,0.0,1.0,0.0,0.0]
[1778563787299,55.77,81219.6,0.0,1.0,0.0,0.0]
[1778563792334,55.77,81219.22,0.0,1.0,0.0,0.0]
[1778563797369,55.77,81219.71,0.0,1.0,0.0,0.0]
[1778563803411,55.77,81220.33,0.0,1.0,0.0,0.0]
[1778563808447,55.77,81220.42,0.0,1.0,0.0,0.0]
[1778563813482,55.77,81224.4,0.0,1.0,0.0,0.0]
[1778563816506,55.77,81235.01,0.0,1.0,0.0,0.0]
[1778563817509,55.77,81239.51,0.0,1.0,0.0,0.0]
[1778563822545,55.77,81240.29,0.0,1.0,0.0,0.0]
[1778563828587,55.77,81244.66,0.0,1.0,0.0,0.0]
[1778563832615,55.77,81244.79,0.0,1.0,0.0,0.0]
[1778563837649,55.77,81244.66,0.0,1.0,0.0,0.0]
[1778563843695,55.77,81244.95,0.0,1.0,0.0,0.0]
[1778563845709,55.77,81239.67,0.0,1.0,0.0,0.0]
[1778563850740,55.77,81236.76,0.0,1.0,0.0,0.0]
[1778563855776,55.77,81238.76,0.0,1.0,0.0,0.0]
[1778563860811,55.77,81239.47,0.0,1.0,0.0,0.0]
[1778563865846,55.77,81242.18,0.0,1.0,0.0,0.0]
[1778563873902,55.77,81243.87,0.0,1.0,0.0,0.0]
[1778563879944,55.77,81244.53,0.0,1.0,0.0,0.0]
[1778563884979,55.77,81244.07,0.0,1.0,0.0,0.0]
[1778563890014,55.77,81244.41,0.0,1.0,0.0,0.0]
[1778563891020,55.77,81244.03,0.0,1.0,0.0,0.0]
[1778563897062,55.77,81245.05,0.0,1.0,0.0,0.0]
[1778563902099,55.77,81245.02,0.0,1.0,0.0,0.0]
[1778563907133,55.77,81244.69,0.0,1.0,0.0,0.0]
[1778563914182,55.77,81245.02,0.0,1.0,0.0,0.0]
[1778563919218,55.77,81245.2,0.0,1.0,0.0,0.0]
[1778563924253,55.77,81245.14,0.0,1.0,0.0,0.0]
[1778563929288,55.77,81245.33,0.0,1.0,0.0,0.0]
[1778563934323,55.77,81245.24,0.0,1.0,0.0,0.0]
[1778563939358,55.77,81236.92,0.0,1.0,0.0,0.0]
[1778563944393,55.77,81237.61,0.0,1.0,0.0,0.0]
[1778563949427,55.77,81238.1,0.0,1.0,0.0,0.0]
[1778563951446,55.77,81238.28,0.0,1.0,0.0,0.0]
[1778563956480,55.77,81239.11,0.0,1.0,0.0,0.0]
[1778563961515,55.77,81239.56,0.0,1.0,0.0,0.0]
[1778563966551,55.77,81239.49,0.0,1.0,0.0,0.0]
[1778563970840,55.77,81234.35,0.0,1.0,0.0,0.0]
[1778563976663,55.77,81235.22,0.0,1.0,0.0,0.0]
[1778563981702,55.77,81238.85,0.0,1.0,0.0,0.0]
[1778563984724,55.77,81230.3,0.0,1.0,0.0,0.0]
[1778563985725,55.77,81223.45,0.0,1.0,0.0,0.0]
[1778563986734,55.77,81223.63,0.0,1.0,0.0,0.0]
[1778563991767,55.77,81225.83,0.0,1.0,0.0,0.0]
[1778563996802,55.77,81224.53,0.0,1.0,0.0,0.0]
[1778564001838,55.77,81221.67,0.0,1.0,0.0,0.0]
[1778564008886,55.77,81220.14,0.0,1.0,0.0,0.0]
[1778564011120,55.77,81219.5,0.0,1.0,0.0,0.0]
[1778564016942,55.77,81218.61,0.0,1.0,0.0,0.0]
[1778564021191,55.77,81226.11,0.0,1.0,0.0,0.0]
[1778564027013,55.77,81224.69,0.0,1.0,0.0,0.0]
[1778564035069,55.77,81221.33,0.0,1.0,0.0,0.0]
[1778564041333,55.77,81220.33,0.0,1.0,0.0,0.0]
[1778564045139,55.77,81211.77,0.0,1.0,0.0,0.0]
[1778564050180,55.77,81211.9,0.0,1.0,0.0,0.0]
[1778564055214,55.77,81207.72,0.0,1.0,0.0,0.0]
[1778564060244,55.77,81206.18,0.0,1.0,0.0,0.0]
[1778564062258,55.77,81198.0,0.0,1.0,0.0,0.0]
[1778564067292,55.77,81196.39,0.0,1.0,0.0,0.0]
[1778564069306,55.77,81191.09,0.0,1.0,0.0,0.0]
[1778564070314,55.77,81181.9,0.0,1.0,0.0,0.0]
[1778564071320,55.77,81176.94,0.0,1.0,0.0,0.0]
[1778564073336,55.77,81169.04,0.0,1.0,0.0,0.0]
[1778564078370,55.77,81165.83,0.0,1.0,0.0,0.0]
[1778564083404,55.77,81165.51,0.0,1.0,0.0,0.0]
[1778564088439,55.77,81139.98,0.0,1.0,0.0,0.0]
[1778564093475,55.77,81137.18,0.0,1.0,0.0,0.0]
[1778564095489,55.77,81141.92,0.0,1.0,0.0,0.0]
[1778564100524,55.77,81140.38,0.0,1.0,0.0,0.0]
[1778564101759,55.77,81146.75,0.0,1.0,0.0,0.0]
[1778564102538,55.77,81146.75,0.0,1.0,0.0,0.0]
[1778564108579,55.77,81147.39,0.0,1.0,0.0,0.0]
[1778564113614,55.77,81147.3,0.0,1.0,0.0,0.0]
[1778564119657,55.77,81146.19,0.0,1.0,0.0,0.0]
[1778564124695,55.77,81143.07,0.0,1.0,0.0,0.0]
[1778564130737,55.77,81141.21,0.0,1.0,0.0,0.0]
[1778564131969,55.77,81140.82,0.0,1.0,0.0,0.0]
[1778564139799,55.77,81139.24,0.0,1.0,0.0,0.0]
[1778564144837,55.77,81143.74,0.0,1.0,0.0,0.0]
[1778564152112,55.77,81146.44,0.0,1.0,0.0,0.0]
[1778564156920,55.77,81153.7,0.0,1.0,0.0,0.0]
[1778564158938,55.77,81159.07,0.0,1.0,0.0,0.0]
[1778564163972,55.77,81158.39,0.0,1.0,0.0,0.0]
[1778564169008,55.77,81161.84,0.0,1.0,0.0,0.0]
[1778564175050,55.77,81161.08,0.0,1.0,0.0,0.0]
[1778564179078,55.77,81161.48,0.0,1.0,0.0,0.0]
[1778564182322,55.77,81161.68,0.0,1.0,0.0,0.0]
[1778564192393,55.77,81162.05,0.0,1.0,0.0,0.0]
[1778564198210,55.77,81162.16,0.0,1.0,0.0,0.0]
[1778564203245,55.77,81162.5,0.0,1.0,0.0,0.0]
[1778564208280,55.77,81163.34,0.0,1.0,0.0,0.0]
[1778564213315,55.77,81164.03,0.0,1.0,0.0,0.0]
[1778564218351,55.77,81163.64,0.0,1.0,0.0,0.0]
[1778564223386,55.77,81163.13,0.0,1.0,0.0,0.0]
[1778564228422,55.77,81163.17,0.0,1.0,0.0,0.0]
[1778564235471,55.77,81163.25,0.0,1.0,0.0,0.0]
[1778564240506,55.77,81163.43,0.0,1.0,0.0,0.0]
[1778564247555,55.77,81163.18,0.0,1.0,0.0,0.0]
[1778564252813,55.77,81165.38,0.0,1.0,0.0,0.0]
[1778564259644,55.77,81165.03,0.0,1.0,0.0,0.0]
[1778564264680,55.77,81165.98,0.0,1.0,0.0,0.0]
[1778564266693,55.77,81176.98,0.0,1.0,0.0,0.0]
[1778564271729,55.77,81176.53,0.0,1.0,0.0,0.0]
[1778564274750,55.77,81170.26,0.0,1.0,0.0,0.0]
[1778564279787,55.77,81171.32,0.0,1.0,0.0,0.0]
[1778564284822,55.77,81165.06,0.0,1.0,0.0,0.0]
[1778564289857,55.77,81165.87,0.0,1.0,0.0,0.0]
[1778564294895,55.77,81166.36,0.0,1.0,0.0,0.0]
[1778564299931,55.77,81167.02,0.0,1.0,0.0,0.0]
[1778564305972,55.77,81168.46,0.0,1.0,0.0,0.0]
[1778564313235,55.77,81169.05,0.0,1.0,0.0,0.0]
[1778564320077,55.77,81170.23,0.0,1.0,0.0,0.0]
[1778564325114,55.77,81172.95,0.0,1.0,0.0,0.0]
[1778564330147,55.77,81173.74,0.0,1.0,0.0,0.0]
[1778564337202,55.77,81174.82,0.0,1.0,0.0,0.0]
[1778564340217,55.77,81182.41,0.0,1.0,0.0,0.0]
[1778564345262,55.77,81179.09,0.0,1.0,0.0,0.0]
[1778564351297,55.77,81177.86,0.0,1.0,0.0,0.0]
[1778564355325,55.77,81183.66,0.0,1.0,0.0,0.0]
[1778564360360,55.77,81182.02,0.0,1.0,0.0,0.0]
[1778564367408,55.77,81180.88,0.0,1.0,0.0,0.0]
[1778564371438,55.77,81180.32,0.0,1.0,0.0,0.0]
[1778564377479,55.77,81182.56,0.0,1.0,0.0,0.0]
[1778564381507,55.77,81193.75,0.0,1.0,0.0,0.0]
[1778564382514,55.77,81208.66,0.0,1.0,0.0,0.0]
[1778564383725,55.77,81219.46,0.0,1.0,0.0,0.0]
[1778564389563,55.77,81219.3,0.0,1.0,0.0,0.0]
[1778564394603,55.77,81218.27,0.0,1.0,0.0,0.0]
[1778564395610,55.77,81211.16,0.0,1.0,0.0,0.0]
[1778564400645,55.77,81211.11,0.0,1.0,0.0,0.0]
[1778564405681,55.77,81205.81,0.0,1.0,0.0,0.0]
[1778564410715,55.77,81205.48,0.0,1.0,0.0,0.0]
[1778564415750,55.77,81205.44,0.0,1.0,0.0,0.0]
[1778564420788,55.77,81205.49,0.0,1.0,0.0,0.0]
[1778564429847,55.77,81207.02,0.0,1.0,0.0,0.0]
[1778564432868,55.77,81207.24,0.0,1.0,0.0,0.0]
[1778564437909,55.77,81206.4,0.0,1.0,0.0,0.0]
[1778564442941,55.77,81206.74,0.0,1.0,0.0,0.0]
[1778564449990,55.77,81207.19,0.0,1.0,0.0,0.0]
[1778564456033,55.77,81207.36,0.0,1.0,0.0,0.0]
[1778564461069,55.77,81207.45,0.0,1.0,0.0,0.0]
[1778564466107,55.77,81208.03,0.0,1.0,0.0,0.0]
[1778564471142,55.77,81207.43,0.0,1.0,0.0,0.0]
[1778564474361,55.77,81196.49,0.0,1.0,0.0,0.0]
[1778564475172,55.77,81196.49,0.0,1.0,0.0,0.0]
[1778564477185,55.77,81202.57,0.0,1.0,0.0,0.0]
[1778564479199,55.77,81202.72,0.0,1.0,0.0,0.0]
[1778564484431,55.77,81204.41,0.0,1.0,0.0,0.0]
[1778564490276,55.77,81206.35,0.0,1.0,0.0,0.0]
[1778564491288,55.77,81206.58,0.0,1.0,0.0,0.0]
[1778564496318,55.77,81207.47,0.0,1.0,0.0,0.0]
[1778564504571,55.77,81207.19,0.0,1.0,0.0,0.0]
[1778564510418,55.77,81209.37,0.0,1.0,0.0,0.0]
[1778564515451,55.77,81209.23,0.0,1.0,0.0,0.0]
[1778564520486,55.77,81209.93,0.0,1.0,0.0,0.0]
[1778564525523,55.77,81208.79,0.0,1.0,0.0,0.0]
[1778564531564,55.77,81208.64,0.0,1.0,0.0,0.0]
[1778564536599,55.77,81204.08,0.0,1.0,0.0,0.0]
[1778564541635,55.77,81204.38,0.0,1.0,0.0,0.0]
[1778564546670,55.77,81204.74,0.0,1.0,0.0,0.0]
[1778564551706,55.77,81204.32,0.0,1.0,0.0,0.0]
[1778564556741,55.77,81206.38,0.0,1.0,0.0,0.0]
[1778564561776,55.77,81205.81,0.0,1.0,0.0,0.0]
[1778564574867,55.77,81205.57,0.0,1.0,0.0,0.0]
[1778564578895,55.77,81212.88,0.0,1.0,0.0,0.0]
[1778564584937,55.77,81214.41,0.0,1.0,0.0,0.0]
[1778564589979,55.77,81214.7,0.0,1.0,0.0,0.0]
[1778564591992,55.77,81219.4,0.0,1.0,0.0,0.0]
[1778564597029,55.77,81220.01,0.0,1.0,0.0,0.0]
[1778564605298,55.77,81217.36,0.0,1.0,0.0,0.0]
[1778564612133,55.77,81216.02,0.0,1.0,0.0,0.0]
[1778564617167,55.77,81216.76,0.0,1.0,0.0,0.0]
[1778564624217,55.77,81215.17,0.0,1.0,0.0,0.0]
[1778564629252,55.77,81215.22,0.0,1.0,0.0,0.0]
[1778564634287,55.77,81215.8,0.0,1.0,0.0,0.0]
[1778564639323,55.77,81215.13,0.0,1.0,0.0,0.0]
[1778564645578,55.77,81213.65,0.0,1.0,0.0,0.0]
[1778564651407,55.77,81211.88,0.0,1.0,0.0,0.0]
[1778564656444,55.77,81210.37,0.0,1.0,0.0,0.0]
[1778564661478,55.77,81210.44,0.0,1.0,0.0,0.0]
[1778564666513,55.77,81209.52,0.0,1.0,0.0,0.0]
[1778564668528,55.77,81200.05,0.0,1.0,0.0,0.0]
[1778564669539,55.77,81190.92,0.0,1.0,0.0,0.0]
[1778564671549,55.77,81190.88,0.0,1.0,0.0,0.0]
[1778564676582,55.77,81192.98,0.0,1.0,0.0,0.0]
[1778564681618,55.77,81191.55,0.0,1.0,0.0,0.0]
[1778564687659,55.77,81193.74,0.0,1.0,0.0,0.0]
[1778564692695,55.77,81195.91,0.0,1.0,0.0,0.0]
[1778564697729,55.77,81197.6,0.0,1.0,0.0,0.0]
[1778564702765,55.77,81198.89,0.0,1.0,0.0,0.0]
[1778564706002,55.77,81204.73,0.0,1.0,0.0,0.0]
[1778564711828,55.77,81204.48,0.0,1.0,0.0,0.0]
[1778564716863,55.77,81206.04,0.0,1.0,0.0,0.0]
[1778564717870,55.77,81214.13,0.0,1.0,0.0,0.0]
[1778564722905,55.77,81212.33,0.0,1.0,0.0,0.0]
[1778564727940,55.77,81212.34,0.0,1.0,0.0,0.0]
[1778564731967,55.77,81211.8,0.0,1.0,0.0,0.0]
[1778564738009,55.77,81211.94,0.0,1.0,0.0,0.0]
[1778564744052,55.77,81210.54,0.0,1.0,0.0,0.0]
[1778564750094,55.77,81210.79,0.0,1.0,0.0,0.0]
[1778564755134,55.77,81208.29,0.0,1.0,0.0,0.0]
[1778564760167,55.77,81213.12,0.0,1.0,0.0,0.0]
[1778564765203,55.77,81213.51,0.0,1.0,0.0,0.0]
[1778564770238,55.77,81212.93,0.0,1.0,0.0,0.0]
[1778564775273,55.77,81210.65,0.0,1.0,0.0,0.0]
[1778564782321,55.77,81206.32,0.0,1.0,0.0,0.0]
[1778564789371,55.77,81207.18,0.0,1.0,0.0,0.0]
[1778564794408,55.77,81207.63,0.0,1.0,0.0,0.0]
[1778564799442,55.77,81205.46,0.0,1.0,0.0,0.0]
[1778564806709,55.77,81205.84,0.0,1.0,0.0,0.0]
[1778564813540,55.77,81205.43,0.0,1.0,0.0,0.0]
[1778564818576,55.77,81205.37,0.0,1.0,0.0,0.0]
[1778564824618,55.77,81205.53,0.0,1.0,0.0,0.0]
[1778564829653,55.77,81205.61,0.0,1.0,0.0,0.0]
[1778564834689,55.77,81205.82,0.0,1.0,0.0,0.0]
[1778564839722,55.77,81206.95,0.0,1.0,0.0,0.0]
[1778564844759,55.77,81207.15,0.0,1.0,0.0,0.0]
[1778564849792,55.77,81205.93,0.0,1.0,0.0,0.0]
[1778564851806,55.77,81206.21,0.0,1.0,0.0,0.0]
[1778564857061,55.77,81206.57,0.0,1.0,0.0,0.0]
[1778564862883,55.77,81206.63,0.0,1.0,0.0,0.0]
[1778564867918,55.77,81207.11,0.0,1.0,0.0,0.0]
[1778564872954,55.77,81206.78,0.0,1.0,0.0,0.0]
[1778564877990,55.77,81208.45,0.0,1.0,0.0,0.0]
[1778564883028,55.77,81207.05,0.0,1.0,0.0,0.0]
[1778564888061,55.77,81207.7,0.0,1.0,0.0,0.0]
[1778564893095,55.77,81206.27,0.0,1.0,0.0,0.0]
[1778564898132,55.77,81206.38,0.0,1.0,0.0,0.0]
[1778564903165,55.77,81206.45,0.0,1.0,0.0,0.0]
[1778564908203,55.77,81205.0,0.0,1.0,0.0,0.0]
[1778564914244,55.77,81207.8,0.0,1.0,0.0,0.0]
[1778564919278,55.77,81205.69,0.0,1.0,0.0,0.0]
[1778564924313,55.77,81207.2,0.0,1.0,0.0,0.0]
[1778564929349,55.77,81206.49,0.0,1.0,0.0,0.0]
[1778564934384,55.77,81206.97,0.0,1.0,0.0,0.0]
[1778564937624,55.77,81211.4,0.0,1.0,0.0,0.0]
[1778564943446,55.77,81210.11,0.0,1.0,0.0,0.0]
[1778564948482,55.77,81209.97,0.0,1.0,0.0,0.0]
[1778564953516,55.77,81209.26,0.0,1.0,0.0,0.0]
[1778564958553,55.77,81208.44,0.0,1.0,0.0,0.0]
[1778564963591,55.77,81206.09,0.0,1.0,0.0,0.0]
[1778564970640,55.77,81205.78,0.0,1.0,0.0,0.0]
[1778564977904,55.77,81205.85,0.0,1.0,0.0,0.0]
[1778564984738,55.77,81206.2,0.0,1.0,0.0,0.0]
[1778564990780,55.77,81205.99,0.0,1.0,0.0,0.0]
[1778564996822,55.77,81206.13,0.0,1.0,0.0,0.0]
[1778565001857,55.77,81209.78,0.0,1.0,0.0,0.0]
[1778565008119,55.77,81209.57,0.0,1.0,0.0,0.0]
[1778565018191,55.77,81207.79,0.0,1.0,0.0,0.0]
[1778565020990,55.77,81202.54,0.0,1.0,0.0,0.0]
[1778565025019,55.77,81191.29,0.0,1.0,0.0,0.0]
[1778565032066,55.77,81192.03,0.0,1.0,0.0,0.0]
[1778565038330,55.77,81191.79,0.0,1.0,0.0,0.0]
[1778565044151,55.77,81192.24,0.0,1.0,0.0,0.0]
[1778565049186,55.77,81188.44,0.0,1.0,0.0,0.0]
[1778565054221,55.77,81188.41,0.0,1.0,0.0,0.0]
[1778565061269,55.77,81187.8,0.0,1.0,0.0,0.0]
[1778565067312,55.77,81187.82,0.0,1.0,0.0,0.0]
[1778565071340,55.77,81177.9,0.0,1.0,0.0,0.0]
[1778565074361,55.77,81172.45,0.0,1.0,0.0,0.0]
[1778565079396,55.77,81170.83,0.0,1.0,0.0,0.0]
[1778565085437,55.77,81170.18,0.0,1.0,0.0,0.0]
[1778565090473,55.77,81169.95,0.0,1.0,0.0,0.0]
[1778565091485,55.77,81169.17,0.0,1.0,0.0,0.0]
[1778565097521,55.77,81168.59,0.0,1.0,0.0,0.0]
[1778565102556,55.77,81169.27,0.0,1.0,0.0,0.0]
[1778565106584,55.77,81174.15,0.0,1.0,0.0,0.0]
[1778565111620,55.77,81175.23,0.0,1.0,0.0,0.0]
[1778565116657,55.77,81174.88,0.0,1.0,0.0,0.0]
[1778565121692,55.77,81178.6,0.0,1.0,0.0,0.0]
[1778565126726,55.77,81177.43,0.0,1.0,0.0,0.0]
[1778565136797,55.77,81176.45,0.0,1.0,0.0,0.0]
[1778565141832,55.77,81169.18,0.0,1.0,0.0,0.0]
[1778565149104,55.77,81170.44,0.0,1.0,0.0,0.0]
[1778565151902,55.77,81170.41,0.0,1.0,0.0,0.0]
[1778565155930,55.77,81165.37,0.0,1.0,0.0,0.0]
[1778565157946,55.77,81162.89,0.0,1.0,0.0,0.0]
[1778565162981,55.77,81162.22,0.0,1.0,0.0,0.0]
[1778565169244,55.77,81164.27,0.0,1.0,0.0,0.0]
[1778565175068,55.77,81165.23,0.0,1.0,0.0,0.0]
[1778565181106,55.77,81166.61,0.0,1.0,0.0,0.0]
[1778565186141,55.77,81166.71,0.0,1.0,0.0,0.0]
[1778565191180,55.77,81166.98,0.0,1.0,0.0,0.0]
[1778565193190,55.77,81172.15,0.0,1.0,0.0,0.0]
[1778565199460,55.77,81171.89,0.0,1.0,0.0,0.0]
[1778565205275,55.77,81171.2,0.0,1.0,0.0,0.0]
[1778565210310,55.77,81173.96,0.0,1.0,0.0,0.0]
[1778565211317,55.77,81174.11,0.0,1.0,0.0,0.0]
[1778565216351,55.77,81178.29,0.0,1.0,0.0,0.0]
[1778565227426,55.77,81177.06,0.0,1.0,0.0,0.0]
[1778565232463,55.77,81177.68,0.0,1.0,0.0,0.0]
[1778565237498,55.77,81180.0,0.0,1.0,0.0,0.0]
[1778565248576,55.77,81181.16,0.0,1.0,0.0,0.0]
[1778565253613,55.77,81181.45,0.0,1.0,0.0,0.0]
[1778565259880,55.77,81178.48,0.0,1.0,0.0,0.0]
[1778565265694,55.77,81179.27,0.0,1.0,0.0,0.0]
[1778565270730,55.77,81179.92,0.0,1.0,0.0,0.0]
[1778565271737,55.77,81179.95,0.0,1.0,0.0,0.0]
[1778565276772,55.77,81181.53,0.0,1.0,0.0,0.0]
[1778565281807,55.77,81180.46,0.0,1.0,0.0,0.0]
[1778565286842,55.77,81180.73,0.0,1.0,0.0,0.0]
[1778565291877,55.77,81180.46,0.0,1.0,0.0,0.0]
[1778565296915,55.77,81180.29,0.0,1.0,0.0,0.0]
[1778565301948,55.77,81181.06,0.0,1.0,0.0,0.0]
[1778565306983,55.77,81181.56,0.0,1.0,0.0,0.0]
[1778565312019,55.77,81182.26,0.0,1.0,0.0,0.0]
[1778565319066,55.77,81181.96,0.0,1.0,0.0,0.0]
[1778565324102,55.77,81181.28,0.0,1.0,0.0,0.0]
[1778565329136,55.77,81181.58,0.0,1.0,0.0,0.0]
[1778565331151,55.77,81181.67,0.0,1.0,0.0,0.0]
[1778565336186,55.77,81180.46,0.0,1.0,0.0,0.0]
[1778565342227,55.77,81181.23,0.0,1.0,0.0,0.0]
[1778565350577,55.77,81181.61,0.0,1.0,0.0,0.0]
[1778565356326,55.77,81188.94,0.0,1.0,0.0,0.0]
[1778565358339,55.77,81199.23,0.0,1.0,0.0,0.0]
[1778565360647,55.77,81209.82,0.0,1.0,0.0,0.0]
[1778565362368,55.77,81216.11,0.0,1.0,0.0,0.0]
[1778565367407,55.77,81207.73,0.0,1.0,0.0,0.0]
[1778565373448,55.77,81206.4,0.0,1.0,0.0,0.0]
[1778565379490,55.77,81206.65,0.0,1.0,0.0,0.0]
[1778565384525,55.77,81208.29,0.0,1.0,0.0,0.0]
[1778565389559,55.77,81209.42,0.0,1.0,0.0,0.0]
[1778565391574,55.77,81209.24,0.0,1.0,0.0,0.0]
[1778565398623,55.77,81210.17,0.0,1.0,0.0,0.0]
[1778565403658,55.77,81211.47,0.0,1.0,0.0,0.0]
[1778565408692,55.77,81211.44,0.0,1.0,0.0,0.0]
[1778565413729,55.77,81209.35,0.0,1.0,0.0,0.0]
[1778565420776,55.77,81209.69,0.0,1.0,0.0,0.0]
[1778565425811,55.77,81210.0,0.0,1.0,0.0,0.0]
[1778565431142,55.77,81210.11,0.0,1.0,0.0,0.0]
[1778565441213,55.77,81210.46,0.0,1.0,0.0,0.0]
[1778565446958,55.77,81211.32,0.0,1.0,0.0,0.0]
[1778565451993,55.77,81211.82,0.0,1.0,0.0,0.0]
[1778565458038,55.77,81211.27,0.0,1.0,0.0,0.0]
[1778565463077,55.77,81211.33,0.0,1.0,0.0,0.0]
[1778565468108,55.77,81211.0,0.0,1.0,0.0,0.0]
[1778565473143,55.77,81211.33,0.0,1.0,0.0,0.0]
[1778565480192,55.77,81211.22,0.0,1.0,0.0,0.0]
[1778565485228,55.77,81212.22,0.0,1.0,0.0,0.0]
[1778565490264,55.77,81211.96,0.0,1.0,0.0,0.0]
[1778565495301,55.77,81211.81,0.0,1.0,0.0,0.0]
[1778565500335,55.77,81212.22,0.0,1.0,0.0,0.0]
[1778565505370,55.77,81212.67,0.0,1.0,0.0,0.0]
[1778565510404,55.77,81210.27,0.0,1.0,0.0,0.0]
[1778565511703,55.77,81209.11,0.0,1.0,0.0,0.0]
[1778565520474,55.77,81209.54,0.0,1.0,0.0,0.0]
[1778565521773,55.77,81203.52,0.0,1.0,0.0,0.0]
[1778565527523,55.77,81204.31,0.0,1.0,0.0,0.0]
[1778565532558,55.77,81205.91,0.0,1.0,0.0,0.0]
[1778565537594,55.77,81206.09,0.0,1.0,0.0,0.0]
[1778565542628,55.77,81206.62,0.0,1.0,0.0,0.0]
[1778565547663,55.77,81207.51,0.0,1.0,0.0,0.0]
[1778565553706,55.77,81209.13,0.0,1.0,0.0,0.0]
[1778565560754,55.77,81210.44,0.0,1.0,0.0,0.0]
[1778565565790,55.77,81210.01,0.0,1.0,0.0,0.0]
[1778565571834,55.77,81210.24,0.0,1.0,0.0,0.0]
[1778565574856,55.77,81200.79,0.0,1.0,0.0,0.0]
[1778565579891,55.77,81199.37,0.0,1.0,0.0,0.0]
[1778565584925,55.77,81199.6,0.0,1.0,0.0,0.0]
[1778565589960,55.77,81199.42,0.0,1.0,0.0,0.0]
[1778565590968,55.77,81191.89,0.0,1.0,0.0,0.0]
[1778565592270,55.77,81177.0,0.0,1.0,0.0,0.0]
[1778565598019,55.77,81175.98,0.0,1.0,0.0,0.0]
[1778565602340,55.77,81168.68,0.0,1.0,0.0,0.0]
[1778565604066,55.77,81162.63,0.0,1.0,0.0,0.0]
[1778565606081,55.77,81168.22,0.0,1.0,0.0,0.0]
[1778565611117,55.77,81166.38,0.0,1.0,0.0,0.0]
[1778565615144,55.77,81160.68,0.0,1.0,0.0,0.0]
[1778565620178,55.77,81159.55,0.0,1.0,0.0,0.0]
[1778565624207,55.77,81150.58,0.0,1.0,0.0,0.0]
[1778565625215,55.77,81140.75,0.0,1.0,0.0,0.0]
[1778565627228,55.77,81134.36,0.0,1.0,0.0,0.0]
[1778565632553,55.77,81136.12,0.0,1.0,0.0,0.0]
[1778565638304,55.77,81133.36,0.0,1.0,0.0,0.0]
[1778565643340,55.77,81133.67,0.0,1.0,0.0,0.0]
[1778565648379,55.77,81138.25,0.0,1.0,0.0,0.0]
[1778565649384,55.77,81144.36,0.0,1.0,0.0,0.0]
[1778565650392,55.77,81150.02,0.0,1.0,0.0,0.0]
[1778565651400,55.77,81151.74,0.0,1.0,0.0,0.0]
[1778565656435,55.77,81151.82,0.0,1.0,0.0,0.0]
[1778565659456,55.77,81157.13,0.0,1.0,0.0,0.0]
[1778565664493,55.77,81150.24,0.0,1.0,0.0,0.0]
[1778565665499,55.77,81151.48,0.0,1.0,0.0,0.0]
[1778565670535,55.77,81151.25,0.0,1.0,0.0,0.0]
[1778565675570,55.77,81151.41,0.0,1.0,0.0,0.0]
[1778565680605,55.77,81152.14,0.0,1.0,0.0,0.0]
[1778565685639,55.77,81152.06,0.0,1.0,0.0,0.0]
[1778565690677,55.77,81152.59,0.0,1.0,0.0,0.0]
[1778565692992,55.77,81161.34,0.0,1.0,0.0,0.0]
[1778565698731,55.77,81160.78,0.0,1.0,0.0,0.0]
[1778565699738,55.77,81169.25,0.0,1.0,0.0,0.0]
[1778565700744,55.77,81177.81,0.0,1.0,0.0,0.0]
[1778565705780,55.77,81182.55,0.0,1.0,0.0,0.0]
[1778565710816,55.77,81185.73,0.0,1.0,0.0,0.0]
[1778565715850,55.77,81195.68,0.0,1.0,0.0,0.0]
[1778565719878,55.77,81202.46,0.0,1.0,0.0,0.0]
[1778565724914,55.77,81206.38,0.0,1.0,0.0,0.0]
[1778565729949,55.77,81205.64,0.0,1.0,0.0,0.0]
[1778565734984,55.77,81199.89,0.0,1.0,0.0,0.0]
[1778565740019,55.77,81204.9,0.0,1.0,0.0,0.0]
[1778565745053,55.77,81203.97,0.0,1.0,0.0,0.0]
[1778565750088,55.77,81205.19,0.0,1.0,0.0,0.0]
[1778565751096,55.77,81204.58,0.0,1.0,0.0,0.0]
[1778565755124,55.77,81199.08,0.0,1.0,0.0,0.0]
[1778565760159,55.77,81200.54,0.0,1.0,0.0,0.0]
[1778565766201,55.77,81201.11,0.0,1.0,0.0,0.0]
[1778565771239,55.77,81200.16,0.0,1.0,0.0,0.0]
[1778565776272,55.77,81198.5,0.0,1.0,0.0,0.0]
[1778565781307,55.77,81201.57,0.0,1.0,0.0,0.0]
[1778565782314,55.77,81207.66,0.0,1.0,0.0,0.0]
[1778565787349,55.77,81209.46,0.0,1.0,0.0,0.0]
[1778565792383,55.77,81208.3,0.0,1.0,0.0,0.0]
[1778565799433,55.77,81206.99,0.0,1.0,0.0,0.0]
[1778565804468,55.77,81204.08,0.0,1.0,0.0,0.0]
[1778565809503,55.77,81204.79,0.0,1.0,0.0,0.0]
[1778565811517,55.77,81204.3,0.0,1.0,0.0,0.0]
[1778565816552,55.77,81200.19,0.0,1.0,0.0,0.0]
[1778565822594,55.77,81200.84,0.0,1.0,0.0,0.0]
[1778565829642,55.77,81201.16,0.0,1.0,0.0,0.0]
[1778565834681,55.77,81200.77,0.0,1.0,0.0,0.0]
[1778565837700,55.77,81195.18,0.0,1.0,0.0,0.0]
[1778565844047,55.77,81195.62,0.0,1.0,0.0,0.0]
[1778565850791,55.77,81196.66,0.0,1.0,0.0,0.0]
[1778565855826,55.77,81196.75,0.0,1.0,0.0,0.0]
[1778565861869,55.77,81197.15,0.0,1.0,0.0,0.0]
[1778565868916,55.77,81196.26,0.0,1.0,0.0,0.0]
[1778565871938,55.77,81194.08,0.0,1.0,0.0,0.0]
[1778565876973,55.77,81195.0,0.0,1.0,0.0,0.0]
[1778565882007,55.77,81195.84,0.0,1.0,0.0,0.0]
[1778565887042,55.77,81196.18,0.0,1.0,0.0,0.0]
[1778565892078,55.77,81196.8,0.0,1.0,0.0,0.0]
[1778565897112,55.77,81197.05,0.0,1.0,0.0,0.0]
[1778565902150,55.77,81197.64,0.0,1.0,0.0,0.0]
[1778565909197,55.77,81197.75,0.0,1.0,0.0,0.0]
[1778565915238,55.77,81197.85,0.0,1.0,0.0,0.0]
[1778565920274,55.77,81196.93,0.0,1.0,0.0,0.0]
[1778565923296,55.77,81184.78,0.0,1.0,0.0,0.0]
[1778565928329,55.77,81182.69,0.0,1.0,0.0,0.0]
[1778565931351,55.77,81181.41,0.0,1.0,0.0,0.0]
[1778565936386,55.77,81181.43,0.0,1.0,0.0,0.0]
[1778565941421,55.77,81181.3,0.0,1.0,0.0,0.0]
[1778565947463,55.77,81182.82,0.0,1.0,0.0,0.0]
[1778565954822,55.77,81182.03,0.0,1.0,0.0,0.0]
[1778565962570,55.77,81182.96,0.0,1.0,0.0,0.0]
[1778565967605,55.77,81183.27,0.0,1.0,0.0,0.0]
[1778565972640,55.77,81184.54,0.0,1.0,0.0,0.0]
[1778565978682,55.77,81182.02,0.0,1.0,0.0,0.0]
[1778565983717,55.77,81181.02,0.0,1.0,0.0,0.0]
[1778565986738,55.77,81187.97,0.0,1.0,0.0,0.0]
[1778565987745,55.77,81200.68,0.0,1.0,0.0,0.0]
[1778565988752,55.77,81201.02,0.0,1.0,0.0,0.0]
[1778565992780,55.77,81203.36,0.0,1.0,0.0,0.0]
[1778565996808,55.77,81209.45,0.0,1.0,0.0,0.0]
[1778566003857,55.77,81209.38,0.0,1.0,0.0,0.0]
[1778566008892,55.77,81207.38,0.0,1.0,0.0,0.0]
[1778566013927,55.77,81207.35,0.0,1.0,0.0,0.0]
[1778566018962,55.77,81208.43,0.0,1.0,0.0,0.0]
[1778566023996,55.77,81208.83,0.0,1.0,0.0,0.0]
[1778566029033,55.77,81208.47,0.0,1.0,0.0,0.0]
[1778566030038,55.77,81200.2,0.0,1.0,0.0,0.0]
[1778566031046,55.77,81197.34,0.0,1.0,0.0,0.0]
[1778566035383,55.77,81191.86,0.0,1.0,0.0,0.0]
[1778566041117,55.77,81189.08,0.0,1.0,0.0,0.0]
[1778566046151,55.77,81185.88,0.0,1.0,0.0,0.0]
[1778566048165,55.77,81185.45,0.0,1.0,0.0,0.0]
[1778566050178,55.77,81192.07,0.0,1.0,0.0,0.0]
[1778566051185,55.77,81192.42,0.0,1.0,0.0,0.0]
[1778566055214,55.77,81197.75,0.0,1.0,0.0,0.0]
[1778566060248,55.77,81201.99,0.0,1.0,0.0,0.0]
[1778566065285,55.77,81201.69,0.0,1.0,0.0,0.0]
[1778566070319,55.77,81198.72,0.0,1.0,0.0,0.0]
[1778566075353,55.77,81198.05,0.0,1.0,0.0,0.0]
[1778566077367,55.77,81203.92,0.0,1.0,0.0,0.0]
[1778566083409,55.77,81204.84,0.0,1.0,0.0,0.0]
[1778566088444,55.77,81203.88,0.0,1.0,0.0,0.0]
[1778566095494,55.77,81202.94,0.0,1.0,0.0,0.0]
[1778566100528,55.77,81203.19,0.0,1.0,0.0,0.0]
[1778566105885,55.77,81203.44,0.0,1.0,0.0,0.0]
[1778566111607,55.77,81205.5,0.0,1.0,0.0,0.0]
[1778566116641,55.77,81202.96,0.0,1.0,0.0,0.0]
[1778566119662,55.77,81196.53,0.0,1.0,0.0,0.0]
[1778566120669,55.77,81191.25,0.0,1.0,0.0,0.0]
[1778566126029,55.77,81191.74,0.0,1.0,0.0,0.0]
[1778566131746,55.77,81190.17,0.0,1.0,0.0,0.0]
[1778566137787,55.77,81192.19,0.0,1.0,0.0,0.0]
[1778566142823,55.77,81193.71,0.0,1.0,0.0,0.0]
[1778566147860,55.77,81196.18,0.0,1.0,0.0,0.0]
[1778566152893,55.77,81196.28,0.0,1.0,0.0,0.0]
[1778566156241,55.77,81203.29,0.0,1.0,0.0,0.0]
[1778566161955,55.77,81202.62,0.0,1.0,0.0,0.0]
[1778566166990,55.77,81205.04,0.0,1.0,0.0,0.0]
[1778566171020,55.77,81202.89,0.0,1.0,0.0,0.0]
[1778566176381,55.77,81202.4,0.0,1.0,0.0,0.0]
[1778566183108,55.77,81202.79,0.0,1.0,0.0,0.0]
[1778566188138,55.77,81206.6,0.0,1.0,0.0,0.0]
[1778566193173,55.77,81204.14,0.0,1.0,0.0,0.0]
[1778566198208,55.77,81200.94,0.0,1.0,0.0,0.0]
[1778566203242,55.77,81200.86,0.0,1.0,0.0,0.0]
[1778566208282,55.77,81201.07,0.0,1.0,0.0,0.0]
[1778566213341,55.77,81200.09,0.0,1.0,0.0,0.0]
[1778566219379,55.77,81199.74,0.0,1.0,0.0,0.0]
[1778566224417,55.77,81200.07,0.0,1.0,0.0,0.0]
[1778566229456,55.77,81200.6,0.0,1.0,0.0,0.0]
[1778566231467,55.77,81200.57,0.0,1.0,0.0,0.0]
[1778566236502,55.77,81207.04,0.0,1.0,0.0,0.0]
[1778566241538,55.77,81205.36,0.0,1.0,0.0,0.0]
[1778566246573,55.77,81204.71,0.0,1.0,0.0,0.0]
[1778566252614,55.77,81203.98,0.0,1.0,0.0,0.0]
[1778566257651,55.77,81204.1,0.0,1.0,0.0,0.0]
[1778566262686,55.77,81202.9,0.0,1.0,0.0,0.0]
[1778566269736,55.77,81202.58,0.0,1.0,0.0,0.0]
[1778566274771,55.77,81201.91,0.0,1.0,0.0,0.0]
[1778566281821,55.77,81201.41,0.0,1.0,0.0,0.0]
[1778566287154,55.77,81201.06,0.0,1.0,0.0,0.0]
[1778566293906,55.77,81200.43,0.0,1.0,0.0,0.0]
[1778566300958,55.77,81199.88,0.0,1.0,0.0,0.0]
[1778566305993,55.77,81195.85,0.0,1.0,0.0,0.0]
[1778566311028,55.77,81197.05,0.0,1.0,0.0,0.0]
[1778566316064,55.77,81198.47,0.0,1.0,0.0,0.0]
[1778566321098,55.77,81198.14,0.0,1.0,0.0,0.0]
[1778566326133,55.77,81198.29,0.0,1.0,0.0,0.0]
[1778566331169,55.77,81196.21,0.0,1.0,0.0,0.0]
[1778566337503,55.77,81197.05,0.0,1.0,0.0,0.0]
[1778566347574,55.77,81199.29,0.0,1.0,0.0,0.0]
[1778566351310,55.77,81199.22,0.0,1.0,0.0,0.0]
[1778566356345,55.77,81198.89,0.0,1.0,0.0,0.0]
[1778566361379,55.77,81199.02,0.0,1.0,0.0,0.0]
[1778566367714,55.77,81199.25,0.0,1.0,0.0,0.0]
[1778566373464,55.77,81199.23,0.0,1.0,0.0,0.0]
[1778566379505,55.77,81199.17,0.0,1.0,0.0,0.0]
[1778566385547,55.77,81199.17,0.0,1.0,0.0,0.0]
[1778566390582,55.77,81199.11,0.0,1.0,0.0,0.0]
[1778566396624,55.77,81199.24,0.0,1.0,0.0,0.0]
[1778566401661,55.77,81199.45,0.0,1.0,0.0,0.0]
[1778566406695,55.77,81199.24,0.0,1.0,0.0,0.0]
[1778566411730,55.77,81198.91,0.0,1.0,0.0,0.0]
[1778566416764,55.77,81199.22,0.0,1.0,0.0,0.0]
[1778566421800,55.77,81196.91,0.0,1.0,0.0,0.0]
[1778566427846,55.77,81195.81,0.0,1.0,0.0,0.0]
[1778566432878,55.77,81200.49,0.0,1.0,0.0,0.0]
[1778566438207,55.77,81198.11,0.0,1.0,0.0,0.0]
[1778566443955,55.77,81198.75,0.0,1.0,0.0,0.0]
[1778566448989,55.77,81198.89,0.0,1.0,0.0,0.0]
[1778566454024,55.77,81198.57,0.0,1.0,0.0,0.0]
[1778566459060,55.77,81198.53,0.0,1.0,0.0,0.0]
[1778566464094,55.77,81198.71,0.0,1.0,0.0,0.0]
[1778566469131,55.77,81198.36,0.0,1.0,0.0,0.0]
[1778566471145,55.77,81198.44,0.0,1.0,0.0,0.0]
[1778566476180,55.77,81199.1,0.0,1.0,0.0,0.0]
[1778566481216,55.77,81199.05,0.0,1.0,0.0,0.0]
[1778566486251,55.77,81200.14,0.0,1.0,0.0,0.0]
[1778566491286,55.77,81200.03,0.0,1.0,0.0,0.0]
[1778566496321,55.77,81208.79,0.0,1.0,0.0,0.0]
[1778566498627,55.77,81197.84,0.0,1.0,0.0,0.0]
[1778566500348,55.77,81199.17,0.0,1.0,0.0,0.0]
[1778566505383,55.77,81202.55,0.0,1.0,0.0,0.0]
[1778566510419,55.77,81203.26,0.0,1.0,0.0,0.0]
[1778566515454,55.77,81205.22,0.0,1.0,0.0,0.0]
[1778566518768,55.77,81215.81,0.0,1.0,0.0,0.0]
[1778566524516,55.77,81214.67,0.0,1.0,0.0,0.0]
[1778566529551,55.77,81217.84,0.0,1.0,0.0,0.0]
[1778566531568,55.77,81217.5,0.0,1.0,0.0,0.0]
[1778566537609,55.77,81216.96,0.0,1.0,0.0,0.0]
[1778566542644,55.77,81216.51,0.0,1.0,0.0,0.0]
[1778566547679,55.77,81217.8,0.0,1.0,0.0,0.0]
[1778566552714,55.77,81218.62,0.0,1.0,0.0,0.0]
[1778566557749,55.77,81218.91,0.0,1.0,0.0,0.0]
[1778566562784,55.77,81217.65,0.0,1.0,0.0,0.0]
[1778566567821,55.77,81217.85,0.0,1.0,0.0,0.0]
[1778566572856,55.77,81218.51,0.0,1.0,0.0,0.0]
[1778566577891,55.77,81219.38,0.0,1.0,0.0,0.0]
[1778566583934,55.77,81219.87,0.0,1.0,0.0,0.0]
[1778566589977,55.77,81222.11,0.0,1.0,0.0,0.0]
[1778566591990,55.77,81220.72,0.0,1.0,0.0,0.0]
[1778566596018,55.77,81226.23,0.0,1.0,0.0,0.0]
[1778566599040,55.77,81231.15,0.0,1.0,0.0,0.0]
[1778566604075,55.77,81228.99,0.0,1.0,0.0,0.0]
[1778566609402,55.77,81228.52,0.0,1.0,0.0,0.0]
[1778566615153,55.77,81226.47,0.0,1.0,0.0,0.0]
[1778566620187,55.77,81226.58,0.0,1.0,0.0,0.0]
[1778566625222,55.77,81225.01,0.0,1.0,0.0,0.0]
[1778566631264,55.77,81224.94,0.0,1.0,0.0,0.0]
[1778566636300,55.77,81226.68,0.0,1.0,0.0,0.0]
[1778566641335,55.77,81225.35,0.0,1.0,0.0,0.0]
[1778566646370,55.77,81226.52,0.0,1.0,0.0,0.0]
[1778566651405,55.77,81234.65,0.0,1.0,0.0,0.0]
[1778566652414,55.77,81238.17,0.0,1.0,0.0,0.0]
[1778566654427,55.77,81241.84,0.0,1.0,0.0,0.0]
[1778566659753,55.77,81239.65,0.0,1.0,0.0,0.0]
[1778566669822,55.77,81236.2,0.0,1.0,0.0,0.0]
[1778566676580,55.77,81234.96,0.0,1.0,0.0,0.0]
[1778566679893,55.77,81240.13,0.0,1.0,0.0,0.0]
[1778566685643,55.77,81238.07,0.0,1.0,0.0,0.0]
[1778566690679,55.77,81236.65,0.0,1.0,0.0,0.0]
[1778566695713,55.77,81237.59,0.0,1.0,0.0,0.0]
[1778566700748,55.77,81241.29,0.0,1.0,0.0,0.0]
[1778566706792,55.77,81243.44,0.0,1.0,0.0,0.0]
[1778566711827,55.77,81246.09,0.0,1.0,0.0,0.0]
[1778566716863,55.77,81246.27,0.0,1.0,0.0,0.0]
[1778566722904,55.77,81246.38,0.0,1.0,0.0,0.0]
[1778566727939,55.77,81245.69,0.0,1.0,0.0,0.0]
[1778566732974,55.77,81241.95,0.0,1.0,0.0,0.0]
[1778566739016,55.77,81243.15,0.0,1.0,0.0,0.0]
[1778566744052,55.77,81243.86,0.0,1.0,0.0,0.0]
[1778566750095,55.77,81244.86,0.0,1.0,0.0,0.0]
[1778566755129,55.77,81245.0,0.0,1.0,0.0,0.0]
[1778566759158,55.77,81236.86,0.0,1.0,0.0,0.0]
[1778566764193,55.77,81237.37,0.0,1.0,0.0,0.0]
[1778566769227,55.77,81239.31,0.0,1.0,0.0,0.0]
[1778566773257,55.77,81238.96,0.0,1.0,0.0,0.0]
[1778566780605,55.77,81240.98,0.0,1.0,0.0,0.0]
[1778566787354,55.77,81242.95,0.0,1.0,0.0,0.0]
[1778566792388,55.77,81243.12,0.0,1.0,0.0,0.0]
[1778566795409,55.77,81237.26,0.0,1.0,0.0,0.0]
[1778566800745,55.77,81236.32,0.0,1.0,0.0,0.0]
[1778566807495,55.77,81236.52,0.0,1.0,0.0,0.0]
[1778566812530,55.77,81240.29,0.0,1.0,0.0,0.0]
[1778566819580,55.77,81241.18,0.0,1.0,0.0,0.0]
[1778566824614,55.77,81241.65,0.0,1.0,0.0,0.0]
[1778566829650,55.77,81241.87,0.0,1.0,0.0,0.0]
[1778566836699,55.77,81244.32,0.0,1.0,0.0,0.0]
[1778566842743,55.77,81243.29,0.0,1.0,0.0,0.0]
[1778566847778,55.77,81242.96,0.0,1.0,0.0,0.0]
[1778566853821,55.77,81241.4,0.0,1.0,0.0,0.0]
[1778566861166,55.77,81240.53,0.0,1.0,0.0,0.0]
[1778566866910,55.77,81241.22,0.0,1.0,0.0,0.0]
[1778566873960,55.77,81241.66,0.0,1.0,0.0,0.0]
[1778566878994,55.77,81241.16,0.0,1.0,0.0,0.0]
[1778566884029,55.77,81240.65,0.0,1.0,0.0,0.0]
[1778566889064,55.77,81239.74,0.0,1.0,0.0,0.0]
[1778566891379,55.77,81237.96,0.0,1.0,0.0,0.0]
[1778566897121,55.77,81238.5,0.0,1.0,0.0,0.0]
[1778566902157,55.77,81238.11,0.0,1.0,0.0,0.0]
[1778566907192,55.77,81240.71,0.0,1.0,0.0,0.0]
[1778566912227,55.77,81241.65,0.0,1.0,0.0,0.0]
[1778566917261,55.77,81242.58,0.0,1.0,0.0,0.0]
[1778566922297,55.77,81242.7,0.0,1.0,0.0,0.0]
[1778566927336,55.77,81241.62,0.0,1.0,0.0,0.0]
[1778566933379,55.77,81242.95,0.0,1.0,0.0,0.0]
[1778566938413,55.77,81239.77,0.0,1.0,0.0,0.0]
[1778566943448,55.77,81237.76,0.0,1.0,0.0,0.0]
[1778566948483,55.77,81236.27,0.0,1.0,0.0,0.0]
[1778566951803,55.77,81231.63,0.0,1.0,0.0,0.0]
[1778566957545,55.77,81232.44,0.0,1.0,0.0,0.0]
[1778566962581,55.77,81231.59,0.0,1.0,0.0,0.0]
[1778566967617,55.77,81232.78,0.0,1.0,0.0,0.0]
[1778566974667,55.77,81233.34,0.0,1.0,0.0,0.0]
[1778566982017,55.77,81235.78,0.0,1.0,0.0,0.0]
[1778566990781,55.77,81234.77,0.0,1.0,0.0,0.0]
[1778566997830,55.77,81233.1,0.0,1.0,0.0,0.0]
[1778567002866,55.77,81232.28,0.0,1.0,0.0,0.0]
[1778567008908,55.77,81232.34,0.0,1.0,0.0,0.0]
[1778567012227,55.77,81229.63,0.0,1.0,0.0,0.0]
[1778567014953,55.77,81221.22,0.0,1.0,0.0,0.0]
[1778567018980,55.77,81215.02,0.0,1.0,0.0,0.0]
[1778567022297,55.77,81214.21,0.0,1.0,0.0,0.0]
[1778567028043,55.77,81215.28,0.0,1.0,0.0,0.0]
[1778567035092,55.77,81215.58,0.0,1.0,0.0,0.0]
[1778567037105,55.77,81215.75,0.0,1.0,0.0,0.0]
[1778567041134,55.77,81215.77,0.0,1.0,0.0,0.0]
[1778567047176,55.77,81216.53,0.0,1.0,0.0,0.0]
[1778567052507,55.77,81216.92,0.0,1.0,0.0,0.0]
[1778567059262,55.77,81215.65,0.0,1.0,0.0,0.0]
[1778567060268,55.77,81205.05,0.0,1.0,0.0,0.0]
[1778567062579,55.77,81198.59,0.0,1.0,0.0,0.0]
[1778567068323,55.77,81199.02,0.0,1.0,0.0,0.0]
[1778567071345,55.77,81199.43,0.0,1.0,0.0,0.0]
[1778567073359,55.77,81209.12,0.0,1.0,0.0,0.0]
[1778567075373,55.77,81214.04,0.0,1.0,0.0,0.0]
[1778567078394,55.77,81218.78,0.0,1.0,0.0,0.0]
[1778567080407,55.77,81222.83,0.0,1.0,0.0,0.0]
[1778567085444,55.77,81223.12,0.0,1.0,0.0,0.0]
[1778567090477,55.77,81228.51,0.0,1.0,0.0,0.0]
[1778567091484,55.77,81221.35,0.0,1.0,0.0,0.0]
[1778567092492,55.77,81210.84,0.0,1.0,0.0,0.0]
[1778567097527,55.77,81209.14,0.0,1.0,0.0,0.0]
[1778567099541,55.77,81215.08,0.0,1.0,0.0,0.0]
[1778567103570,55.77,81225.72,0.0,1.0,0.0,0.0]
[1778567108604,55.77,81222.67,0.0,1.0,0.0,0.0]
[1778567114646,55.77,81221.52,0.0,1.0,0.0,0.0]
[1778567120690,55.77,81218.02,0.0,1.0,0.0,0.0]
[1778567125725,55.77,81216.98,0.0,1.0,0.0,0.0]
[1778567133074,55.77,81213.93,0.0,1.0,0.0,0.0]
[1778567138820,55.77,81214.08,0.0,1.0,0.0,0.0]
[1778567143854,55.77,81213.39,0.0,1.0,0.0,0.0]
[1778567148890,55.77,81213.73,0.0,1.0,0.0,0.0]
[1778567153925,55.77,81213.34,0.0,1.0,0.0,0.0]
[1778567158959,55.77,81216.2,0.0,1.0,0.0,0.0]
[1778567163995,55.77,81218.16,0.0,1.0,0.0,0.0]
[1778567169030,55.77,81216.21,0.0,1.0,0.0,0.0]
[1778567174069,55.77,81216.81,0.0,1.0,0.0,0.0]
[1778567179104,55.77,81215.47,0.0,1.0,0.0,0.0]
[1778567184139,55.77,81216.81,0.0,1.0,0.0,0.0]
[1778567189174,55.77,81217.62,0.0,1.0,0.0,0.0]
[1778567191187,55.77,81217.71,0.0,1.0,0.0,0.0]
[1778567196227,55.77,81217.35,0.0,1.0,0.0,0.0]
[1778567203565,55.77,81218.53,0.0,1.0,0.0,0.0]
[1778567211331,55.77,81218.6,0.0,1.0,0.0,0.0]
[1778567217374,55.77,81218.95,0.0,1.0,0.0,0.0]
[1778567222408,55.77,81219.56,0.0,1.0,0.0,0.0]
[1778567227444,55.77,81218.76,0.0,1.0,0.0,0.0]
[1778567231472,55.77,81212.47,0.0,1.0,0.0,0.0]
[1778567233485,55.77,81206.18,0.0,1.0,0.0,0.0]
[1778567238521,55.77,81206.95,0.0,1.0,0.0,0.0]
[1778567243556,55.77,81208.54,0.0,1.0,0.0,0.0]
[1778567247584,55.77,81201.79,0.0,1.0,0.0,0.0]
[1778567249601,55.77,81195.38,0.0,1.0,0.0,0.0]
[1778567254634,55.77,81199.0,0.0,1.0,0.0,0.0]
[1778567255641,55.77,81189.12,0.0,1.0,0.0,0.0]
[1778567260679,55.77,81190.05,0.0,1.0,0.0,0.0]
[1778567265710,55.77,81189.92,0.0,1.0,0.0,0.0]
[1778567270746,55.77,81190.06,0.0,1.0,0.0,0.0]
[1778567276788,55.77,81191.77,0.0,1.0,0.0,0.0]
[1778567281822,55.77,81191.59,0.0,1.0,0.0,0.0]
[1778567286857,55.77,81191.43,0.0,1.0,0.0,0.0]
[1778567290885,55.77,81185.64,0.0,1.0,0.0,0.0]
[1778567296930,55.77,81183.38,0.0,1.0,0.0,0.0]
[1778567302975,55.77,81183.7,0.0,1.0,0.0,0.0]
[1778567308009,55.77,81183.31,0.0,1.0,0.0,0.0]
[1778567312033,55.77,81183.58,0.0,1.0,0.0,0.0]
[1778567317068,55.77,81183.64,0.0,1.0,0.0,0.0]
[1778567322103,55.77,81183.12,0.0,1.0,0.0,0.0]
[1778567327143,55.77,81182.73,0.0,1.0,0.0,0.0]
[1778567333181,55.77,81180.66,0.0,1.0,0.0,0.0]
[1778567339224,55.77,81181.74,0.0,1.0,0.0,0.0]
[1778567344550,55.77,81178.68,0.0,1.0,0.0,0.0]
[1778567351308,55.77,81180.18,0.0,1.0,0.0,0.0]
[1778567360370,55.77,81181.24,0.0,1.0,0.0,0.0]
[1778567368426,55.77,81181.39,0.0,1.0,0.0,0.0]
[1778567374762,55.77,81181.22,0.0,1.0,0.0,0.0]
[1778567380511,55.77,81182.6,0.0,1.0,0.0,0.0]
[1778567385551,55.77,81181.03,0.0,1.0,0.0,0.0]
[1778567386553,55.77,81174.32,0.0,1.0,0.0,0.0]
[1778567391588,55.77,81171.33,0.0,1.0,0.0,0.0]
[1778567396624,55.77,81171.21,0.0,1.0,0.0,0.0]
[1778567401659,55.77,81174.99,0.0,1.0,0.0,0.0]
[1778567406698,55.77,81173.51,0.0,1.0,0.0,0.0]
[1778567408708,55.77,81166.96,0.0,1.0,0.0,0.0]
[1778567409715,55.77,81160.95,0.0,1.0,0.0,0.0]
[1778567415756,55.77,81157.75,0.0,1.0,0.0,0.0]
[1778567420791,55.77,81152.46,0.0,1.0,0.0,0.0]
[1778567421800,55.77,81146.92,0.0,1.0,0.0,0.0]
[1778567426834,55.77,81145.9,0.0,1.0,0.0,0.0]
[1778567431868,55.77,81144.04,0.0,1.0,0.0,0.0]
[1778567437910,55.77,81142.92,0.0,1.0,0.0,0.0]
[1778567443953,55.77,81141.42,0.0,1.0,0.0,0.0]
[1778567448990,55.77,81141.32,0.0,1.0,0.0,0.0]
[1778567455325,55.77,81138.5,0.0,1.0,0.0,0.0]
[1778567461073,55.77,81139.46,0.0,1.0,0.0,0.0]
[1778567463088,55.77,81145.61,0.0,1.0,0.0,0.0]
[1778567468126,55.77,81150.0,0.0,1.0,0.0,0.0]
[1778567471146,55.77,81155.6,0.0,1.0,0.0,0.0]
[1778567476182,55.77,81154.76,0.0,1.0,0.0,0.0]
[1778567481216,55.77,81149.64,0.0,1.0,0.0,0.0]
[1778567487261,55.77,81151.53,0.0,1.0,0.0,0.0]
[1778567492301,55.77,81152.34,0.0,1.0,0.0,0.0]
[1778567495606,55.77,81145.62,0.0,1.0,0.0,0.0]
[1778567500350,55.77,81135.66,0.0,1.0,0.0,0.0]
[1778567501358,55.77,81132.72,0.0,1.0,0.0,0.0]
[1778567506393,55.77,81132.06,0.0,1.0,0.0,0.0]
[1778567507400,55.77,81126.06,0.0,1.0,0.0,0.0]
[1778567508422,55.77,81120.22,0.0,1.0,0.0,0.0]
[1778567509413,55.77,81118.62,0.0,1.0,0.0,0.0]
[1778567514448,55.77,81124.02,0.0,1.0,0.0,0.0]
[1778567519484,55.77,81123.5,0.0,1.0,0.0,0.0]
[1778567524519,55.77,81120.69,0.0,1.0,0.0,0.0]
[1778567527539,55.77,81116.73,0.0,1.0,0.0,0.0]
[1778567531567,55.77,81111.39,0.0,1.0,0.0,0.0]
[1778567536603,55.77,81111.75,0.0,1.0,0.0,0.0]
[1778567541638,55.77,81115.07,0.0,1.0,0.0,0.0]
[1778567543654,55.77,81121.7,0.0,1.0,0.0,0.0]
[1778567548686,55.77,81121.44,0.0,1.0,0.0,0.0]
[1778567551708,55.77,81121.82,0.0,1.0,0.0,0.0]
[1778567556743,55.77,81123.72,0.0,1.0,0.0,0.0]
[1778567561778,55.77,81125.24,0.0,1.0,0.0,0.0]
[1778567562785,55.77,81130.42,0.0,1.0,0.0,0.0]
[1778567563792,55.77,81136.47,0.0,1.0,0.0,0.0]
[1778567565806,55.77,81130.06,0.0,1.0,0.0,0.0]
[1778567570841,55.77,81125.04,0.0,1.0,0.0,0.0]
[1778567575875,55.77,81124.8,0.0,1.0,0.0,0.0]
[1778567580910,55.77,81122.32,0.0,1.0,0.0,0.0]
[1778567581918,55.77,81116.05,0.0,1.0,0.0,0.0]
[1778567586952,55.77,81113.65,0.0,1.0,0.0,0.0]
[1778567591988,55.77,81115.49,0.0,1.0,0.0,0.0]
[1778567596016,55.77,81110.78,0.0,1.0,0.0,0.0]
[1778567600043,55.77,81106.34,0.0,1.0,0.0,0.0]
[1778567602057,55.77,81101.17,0.0,1.0,0.0,0.0]
[1778567604071,55.77,81095.94,0.0,1.0,0.0,0.0]
[1778567609107,55.77,81092.46,0.0,1.0,0.0,0.0]
[1778567611121,55.77,81091.78,0.0,1.0,0.0,0.0]
[1778567616450,55.77,81085.71,0.0,1.0,0.0,0.0]
[1778567618170,55.77,81081.16,0.0,1.0,0.0,0.0]
[1778567623211,55.77,81082.46,0.0,1.0,0.0,0.0]
[1778567625220,55.77,81087.41,0.0,1.0,0.0,0.0]
[1778567630254,55.77,81086.69,0.0,1.0,0.0,0.0]
[1778567635289,55.77,81081.72,0.0,1.0,0.0,0.0]
[1778567638310,55.77,81075.25,0.0,1.0,0.0,0.0]
[1778567641331,55.77,81062.85,0.0,1.0,0.0,0.0]
[1778567646662,55.77,81066.53,0.0,1.0,0.0,0.0]
[1778567649386,55.77,81072.3,0.0,1.0,0.0,0.0]
[1778567650394,55.77,81073.22,0.0,1.0,0.0,0.0]
[1778567652408,55.77,81078.25,0.0,1.0,0.0,0.0]
[1778567655429,55.77,81081.48,0.0,1.0,0.0,0.0]
[1778567660467,55.77,81079.67,0.0,1.0,0.0,0.0]
[1778567665501,55.77,81082.52,0.0,1.0,0.0,0.0]
[1778567670536,55.77,81085.75,0.0,1.0,0.0,0.0]
[1778567671542,55.77,81085.88,0.0,1.0,0.0,0.0]
[1778567676875,55.77,81086.95,0.0,1.0,0.0,0.0]
[1778567682620,55.77,81088.9,0.0,1.0,0.0,0.0]
[1778567688662,55.77,81089.44,0.0,1.0,0.0,0.0]
[1778567692693,55.77,81083.99,0.0,1.0,0.0,0.0]
[1778567693698,55.77,81083.02,0.0,1.0,0.0,0.0]
[1778567698733,55.77,81082.82,0.0,1.0,0.0,0.0]
[1778567703768,55.77,81081.97,0.0,1.0,0.0,0.0]
[1778567708802,55.77,81081.26,0.0,1.0,0.0,0.0]
[1778567713838,55.77,81080.52,0.0,1.0,0.0,0.0]
[1778567714845,55.77,81086.22,0.0,1.0,0.0,0.0]
[1778567715852,55.77,81095.37,0.0,1.0,0.0,0.0]
[1778567717158,55.77,81105.51,0.0,1.0,0.0,0.0]
[1778567722901,55.77,81104.78,0.0,1.0,0.0,0.0]
[1778567727937,55.77,81103.14,0.0,1.0,0.0,0.0]
[1778567732971,55.77,81106.33,0.0,1.0,0.0,0.0]
[1778567738006,55.77,81105.32,0.0,1.0,0.0,0.0]
[1778567743041,55.77,81118.3,0.0,1.0,0.0,0.0]
[1778567748075,55.77,81118.07,0.0,1.0,0.0,0.0]
[1778567753111,55.77,81117.29,0.0,1.0,0.0,0.0]
[1778567757138,55.77,81127.25,0.0,1.0,0.0,0.0]
[1778567762174,55.77,81132.86,0.0,1.0,0.0,0.0]
[1778567765196,55.77,81126.66,0.0,1.0,0.0,0.0]
[1778567767210,55.77,81120.18,0.0,1.0,0.0,0.0]
[1778567772244,55.77,81121.0,0.0,1.0,0.0,0.0]
[1778567778286,55.77,81121.18,0.0,1.0,0.0,0.0]
[1778567783321,55.77,81121.46,0.0,1.0,0.0,0.0]
[1778567788356,55.77,81122.51,0.0,1.0,0.0,0.0]
[1778567791379,55.77,81122.68,0.0,1.0,0.0,0.0]
[1778567796413,55.77,81116.96,0.0,1.0,0.0,0.0]
[1778567802455,55.77,81115.19,0.0,1.0,0.0,0.0]
[1778567807793,55.77,81116.36,0.0,1.0,0.0,0.0]
[1778567816554,55.77,81117.98,0.0,1.0,0.0,0.0]
[1778567821591,55.77,81119.73,0.0,1.0,0.0,0.0]
[1778567826627,55.77,81118.39,0.0,1.0,0.0,0.0]
[1778567831662,55.77,81114.88,0.0,1.0,0.0,0.0]
[1778567836697,55.77,81115.18,0.0,1.0,0.0,0.0]
[1778567841731,55.77,81115.41,0.0,1.0,0.0,0.0]
[1778567848078,55.77,81115.7,0.0,1.0,0.0,0.0]
[1778567853816,55.77,81119.76,0.0,1.0,0.0,0.0]
[1778567859857,55.77,81119.24,0.0,1.0,0.0,0.0]
[1778567864894,55.77,81119.72,0.0,1.0,0.0,0.0]
[1778567869932,55.77,81119.29,0.0,1.0,0.0,0.0]
[1778567875973,55.77,81119.37,0.0,1.0,0.0,0.0]
[1778567878290,55.77,81107.11,0.0,1.0,0.0,0.0]
[1778567878995,55.77,81107.11,0.0,1.0,0.0,0.0]
[1778567884030,55.77,81105.26,0.0,1.0,0.0,0.0]
[1778567889065,55.77,81104.83,0.0,1.0,0.0,0.0]
[1778567894100,55.77,81106.35,0.0,1.0,0.0,0.0]
[1778567899136,55.77,81104.2,0.0,1.0,0.0,0.0]
[1778567904171,55.77,81105.53,0.0,1.0,0.0,0.0]
[1778567911220,55.77,81106.88,0.0,1.0,0.0,0.0]
[1778567917262,55.77,81105.58,0.0,1.0,0.0,0.0]
[1778567922296,55.77,81101.28,0.0,1.0,0.0,0.0]
[1778567927331,55.77,81101.41,0.0,1.0,0.0,0.0]
[1778567932367,55.77,81104.24,0.0,1.0,0.0,0.0]
[1778567937402,55.77,81102.92,0.0,1.0,0.0,0.0]
[1778567943444,55.77,81100.26,0.0,1.0,0.0,0.0]
[1778567945457,55.77,81098.31,0.0,1.0,0.0,0.0]
[1778567948480,55.77,81098.95,0.0,1.0,0.0,0.0]
[1778567952509,55.77,81091.05,0.0,1.0,0.0,0.0]
[1778567957544,55.77,81086.15,0.0,1.0,0.0,0.0]
[1778567958879,55.77,81078.0,0.0,1.0,0.0,0.0]
[1778567960566,55.77,81061.62,0.0,1.0,0.0,0.0]
[1778567962579,55.77,81056.92,0.0,1.0,0.0,0.0]
[1778567967615,55.77,81061.76,0.0,1.0,0.0,0.0]
[1778567973658,55.77,81062.85,0.0,1.0,0.0,0.0]
[1778567979020,55.77,81064.54,0.0,1.0,0.0,0.0]
[1778567984735,55.77,81063.8,0.0,1.0,0.0,0.0]
[1778567989771,55.77,81062.07,0.0,1.0,0.0,0.0]
[1778567995813,55.77,81060.8,0.0,1.0,0.0,0.0]
[1778568000849,55.77,81060.35,0.0,1.0,0.0,0.0]
[1778568005884,55.77,81059.48,0.0,1.0,0.0,0.0]
[1778568010918,55.77,81058.66,0.0,1.0,0.0,0.0]
[1778568016960,55.77,81058.09,0.0,1.0,0.0,0.0]
[1778568021996,55.77,81057.42,0.0,1.0,0.0,0.0]
[1778568027031,55.77,81057.84,0.0,1.0,0.0,0.0]
[1778568032067,55.77,81060.38,0.0,1.0,0.0,0.0]
[1778568038107,55.77,81059.61,0.0,1.0,0.0,0.0]
[1778568041128,55.77,81064.65,0.0,1.0,0.0,0.0]
[1778568046163,55.77,81064.65,0.0,1.0,0.0,0.0]
[1778568051199,55.77,81063.67,0.0,1.0,0.0,0.0]
[1778568056236,55.77,81060.31,0.0,1.0,0.0,0.0]
[1778568062279,55.77,81060.08,0.0,1.0,0.0,0.0]
[1778568069332,55.77,81059.82,0.0,1.0,0.0,0.0]
[1778568071351,55.77,81054.13,0.0,1.0,0.0,0.0]
[1778568073360,55.77,81047.88,0.0,1.0,0.0,0.0]
[1778568075372,55.77,81046.98,0.0,1.0,0.0,0.0]
[1778568080408,55.77,81048.15,0.0,1.0,0.0,0.0]
[1778568085442,55.77,81049.75,0.0,1.0,0.0,0.0]
[1778568090477,55.77,81050.8,0.0,1.0,0.0,0.0]
[1778568094505,55.77,81051.05,0.0,1.0,0.0,0.0]
[1778568099542,55.77,81048.24,0.0,1.0,0.0,0.0]
[1778568105581,55.77,81047.56,0.0,1.0,0.0,0.0]
[1778568110617,55.77,81048.77,0.0,1.0,0.0,0.0]
[1778568118673,55.77,81050.74,0.0,1.0,0.0,0.0]
[1778568123707,55.77,81047.58,0.0,1.0,0.0,0.0]
[1778568128755,55.77,81045.64,0.0,1.0,0.0,0.0]
[1778568131764,55.77,81044.03,0.0,1.0,0.0,0.0]
[1778568136801,55.77,81041.76,0.0,1.0,0.0,0.0]
[1778568141835,55.77,81043.38,0.0,1.0,0.0,0.0]
[1778568147878,55.77,81045.15,0.0,1.0,0.0,0.0]
[1778568151906,55.77,81043.46,0.0,1.0,0.0,0.0]
[1778568156944,55.77,81047.64,0.0,1.0,0.0,0.0]
[1778568161978,55.77,81046.34,0.0,1.0,0.0,0.0]
[1778568167012,55.77,81046.76,0.0,1.0,0.0,0.0]
[1778568174063,55.77,81046.92,0.0,1.0,0.0,0.0]
[1778568179096,55.77,81047.57,0.0,1.0,0.0,0.0]
[1778568184131,55.77,81048.23,0.0,1.0,0.0,0.0]
[1778568190506,55.77,81048.07,0.0,1.0,0.0,0.0]
[1778568199236,55.77,81047.95,0.0,1.0,0.0,0.0]
[1778568204271,55.77,81052.4,0.0,1.0,0.0,0.0]
[1778568209306,55.77,81050.94,0.0,1.0,0.0,0.0]
[1778568211321,55.77,81050.62,0.0,1.0,0.0,0.0]
[1778568216356,55.77,81047.32,0.0,1.0,0.0,0.0]
[1778568222399,55.77,81045.18,0.0,1.0,0.0,0.0]
[1778568227435,55.77,81044.16,0.0,1.0,0.0,0.0]
[1778568230457,55.77,81035.93,0.0,1.0,0.0,0.0]
[1778568230791,55.77,81035.54,0.0,1.0,0.0,0.0]
[1778568237506,55.77,81038.16,0.0,1.0,0.0,0.0]
[1778568242540,55.77,81038.83,0.0,1.0,0.0,0.0]
[1778568250596,55.77,81039.77,0.0,1.0,0.0,0.0]
[1778568255632,55.77,81033.95,0.0,1.0,0.0,0.0]
[1778568260667,55.77,81037.57,0.0,1.0,0.0,0.0]
[1778568265707,55.77,81040.98,0.0,1.0,0.0,0.0]
[1778568270738,55.77,81045.8,0.0,1.0,0.0,0.0]
[1778568271746,55.77,81045.25,0.0,1.0,0.0,0.0]
[1778568276780,55.77,81043.37,0.0,1.0,0.0,0.0]
[1778568281815,55.77,81044.26,0.0,1.0,0.0,0.0]
[1778568286850,55.77,81046.81,0.0,1.0,0.0,0.0]
[1778568291884,55.77,81049.12,0.0,1.0,0.0,0.0]
[1778568296920,55.77,81047.78,0.0,1.0,0.0,0.0]
[1778568301955,55.77,81045.6,0.0,1.0,0.0,0.0]
[1778568307997,55.77,81042.83,0.0,1.0,0.0,0.0]
[1778568313031,55.77,81043.26,0.0,1.0,0.0,0.0]
[1778568318066,55.77,81042.28,0.0,1.0,0.0,0.0]
[1778568323103,55.77,81041.84,0.0,1.0,0.0,0.0]
[1778568328137,55.77,81041.6,0.0,1.0,0.0,0.0]
[1778568331496,55.77,81041.79,0.0,1.0,0.0,0.0]
[1778568337200,55.77,81041.58,0.0,1.0,0.0,0.0]
[1778568342236,55.77,81040.78,0.0,1.0,0.0,0.0]
[1778568347270,55.77,81041.03,0.0,1.0,0.0,0.0]
[1778568352306,55.77,81039.09,0.0,1.0,0.0,0.0]
[1778568358347,55.77,81039.16,0.0,1.0,0.0,0.0]
[1778568363383,55.77,81039.31,0.0,1.0,0.0,0.0]
[1778568365398,55.77,81046.53,0.0,1.0,0.0,0.0]
[1778568369425,55.77,81049.33,0.0,1.0,0.0,0.0]
[1778568371781,55.77,81060.06,0.0,1.0,0.0,0.0]
[1778568372446,55.77,81059.69,0.0,1.0,0.0,0.0]
[1778568374460,55.77,81062.63,0.0,1.0,0.0,0.0]
[1778568379495,55.77,81062.03,0.0,1.0,0.0,0.0]
[1778568384529,55.77,81063.02,0.0,1.0,0.0,0.0]
[1778568389565,55.77,81062.62,0.0,1.0,0.0,0.0]
[1778568391921,55.77,81062.33,0.0,1.0,0.0,0.0]
[1778568397621,55.77,81060.33,0.0,1.0,0.0,0.0]
[1778568402657,55.77,81058.25,0.0,1.0,0.0,0.0]
[1778568407691,55.77,81059.41,0.0,1.0,0.0,0.0]
[1778568412727,55.77,81057.15,0.0,1.0,0.0,0.0]
[1778568417763,55.77,81053.2,0.0,1.0,0.0,0.0]
[1778568422798,55.77,81052.84,0.0,1.0,0.0,0.0]
[1778568427833,55.77,81052.64,0.0,1.0,0.0,0.0]
[1778568432869,55.77,81053.83,0.0,1.0,0.0,0.0]
[1778568437904,55.77,81053.82,0.0,1.0,0.0,0.0]
[1778568442945,55.77,81054.99,0.0,1.0,0.0,0.0]
[1778568449017,55.77,81055.6,0.0,1.0,0.0,0.0]
[1778568452343,55.77,81056.2,0.0,1.0,0.0,0.0]
[1778568458080,55.77,81057.1,0.0,1.0,0.0,0.0]
[1778568463115,55.77,81057.28,0.0,1.0,0.0,0.0]
[1778568468150,55.77,81061.93,0.0,1.0,0.0,0.0]
[1778568473185,55.77,81061.59,0.0,1.0,0.0,0.0]
[1778568480234,55.77,81061.18,0.0,1.0,0.0,0.0]
[1778568485269,55.77,81061.39,0.0,1.0,0.0,0.0]
[1778568491312,55.77,81060.61,0.0,1.0,0.0,0.0]
[1778568497355,55.77,81059.97,0.0,1.0,0.0,0.0]
[1778568501383,55.77,81054.44,0.0,1.0,0.0,0.0]
[1778568506417,55.77,81055.11,0.0,1.0,0.0,0.0]
[1778568511452,55.77,81056.53,0.0,1.0,0.0,0.0]
[1778568516486,55.77,81056.96,0.0,1.0,0.0,0.0]
[1778568521522,55.77,81056.64,0.0,1.0,0.0,0.0]
[1778568526557,55.77,81061.27,0.0,1.0,0.0,0.0]
[1778568531593,55.77,81061.68,0.0,1.0,0.0,0.0]
[1778568534614,55.77,81067.22,0.0,1.0,0.0,0.0]
[1778568539649,55.77,81067.18,0.0,1.0,0.0,0.0]
[1778568541666,55.77,81060.16,0.0,1.0,0.0,0.0]
[1778568542973,55.77,81054.97,0.0,1.0,0.0,0.0]
[1778568545691,55.77,81055.34,0.0,1.0,0.0,0.0]
[1778568550725,55.77,81056.65,0.0,1.0,0.0,0.0]
[1778568555761,55.77,81055.8,0.0,1.0,0.0,0.0]
[1778568560795,55.77,81057.17,0.0,1.0,0.0,0.0]
[1778568565830,55.77,81053.99,0.0,1.0,0.0,0.0]
[1778568571872,55.77,81054.22,0.0,1.0,0.0,0.0]
[1778568577914,55.77,81055.98,0.0,1.0,0.0,0.0]
[1778568582950,55.77,81055.42,0.0,1.0,0.0,0.0]
[1778568587985,55.77,81056.98,0.0,1.0,0.0,0.0]
[1778568591007,55.77,81053.5,0.0,1.0,0.0,0.0]
[1778568596044,55.77,81053.52,0.0,1.0,0.0,0.0]
[1778568601080,55.77,81050.48,0.0,1.0,0.0,0.0]
[1778568606118,55.77,81051.3,0.0,1.0,0.0,0.0]
[1778568611150,55.77,81050.5,0.0,1.0,0.0,0.0]
[1778568612156,55.77,81042.45,0.0,1.0,0.0,0.0]
[1778568618199,55.77,81041.49,0.0,1.0,0.0,0.0]
[1778568622228,55.77,81050.89,0.0,1.0,0.0,0.0]
[1778568628269,55.77,81051.39,0.0,1.0,0.0,0.0]
[1778568631291,55.77,81051.24,0.0,1.0,0.0,0.0]
[1778568632298,55.77,81044.21,0.0,1.0,0.0,0.0]
[1778568633628,55.77,81044.12,0.0,1.0,0.0,0.0]
[1778568639347,55.77,81044.82,0.0,1.0,0.0,0.0]
[1778568644382,55.77,81044.59,0.0,1.0,0.0,0.0]
[1778568649417,55.77,81042.35,0.0,1.0,0.0,0.0]
[1778568654454,55.77,81037.86,0.0,1.0,0.0,0.0]
[1778568659489,55.77,81037.87,0.0,1.0,0.0,0.0]
[1778568664541,55.77,81039.13,0.0,1.0,0.0,0.0]
[1778568665546,55.77,81029.02,0.0,1.0,0.0,0.0]
[1778568666561,55.77,81018.27,0.0,1.0,0.0,0.0]
[1778568668569,55.77,81015.92,0.0,1.0,0.0,0.0]
[1778568672597,55.77,81010.11,0.0,1.0,0.0,0.0]
[1778568677630,55.77,81012.21,0.0,1.0,0.0,0.0]
[1778568682665,55.77,81009.69,0.0,1.0,0.0,0.0]
[1778568683981,55.77,81000.92,0.0,1.0,0.0,0.0]
[1778568684678,55.77,81000.92,0.0,1.0,0.0,0.0]
[1778568689715,55.77,80999.5,0.0,1.0,0.0,0.0]
[1778568694750,55.77,81003.33,0.0,1.0,0.0,0.0]
[1778568698778,55.77,81011.84,0.0,1.0,0.0,0.0]
[1778568699784,55.77,81006.02,0.0,1.0,0.0,0.0]
[1778568700792,55.77,81005.29,0.0,1.0,0.0,0.0]
[1778568705826,55.77,81006.27,0.0,1.0,0.0,0.0]
[1778568712876,55.77,81008.29,0.0,1.0,0.0,0.0]
[1778568715897,55.77,81013.67,0.0,1.0,0.0,0.0]
[1778568724262,55.77,81014.33,0.0,1.0,0.0,0.0]
[1778568729995,55.77,81014.55,0.0,1.0,0.0,0.0]
[1778568735034,55.77,81020.86,0.0,1.0,0.0,0.0]
[1778568740065,55.77,81021.34,0.0,1.0,0.0,0.0]
[1778568745101,55.77,81028.56,0.0,1.0,0.0,0.0]
[1778568746108,55.77,81030.11,0.0,1.0,0.0,0.0]
[1778568748122,55.77,81024.96,0.0,1.0,0.0,0.0]
[1778568750136,55.77,81023.03,0.0,1.0,0.0,0.0]
[1778568751143,55.77,81022.33,0.0,1.0,0.0,0.0]
[1778568756177,55.77,81017.29,0.0,1.0,0.0,0.0]
[1778568760206,55.77,81008.5,0.0,1.0,0.0,0.0]
[1778568765240,55.77,81008.69,0.0,1.0,0.0,0.0]
[1778568768262,55.77,81016.46,0.0,1.0,0.0,0.0]
[1778568769269,55.77,81017.21,0.0,1.0,0.0,0.0]
[1778568774304,55.77,81017.93,0.0,1.0,0.0,0.0]
[1778568779339,55.77,81019.58,0.0,1.0,0.0,0.0]
[1778568784374,55.77,81020.92,0.0,1.0,0.0,0.0]
[1778568789408,55.77,81022.82,0.0,1.0,0.0,0.0]
[1778568792431,55.77,81030.14,0.0,1.0,0.0,0.0]
[1778568793438,55.77,81036.74,0.0,1.0,0.0,0.0]
[1778568794765,55.77,81027.81,0.0,1.0,0.0,0.0]
[1778568796459,55.77,81024.37,0.0,1.0,0.0,0.0]
[1778568801495,55.77,81025.52,0.0,1.0,0.0,0.0]
[1778568806529,55.77,81026.06,0.0,1.0,0.0,0.0]
[1778568811565,55.77,81025.69,0.0,1.0,0.0,0.0]
[1778568816600,55.77,81025.56,0.0,1.0,0.0,0.0]
[1778568820630,55.77,81030.37,0.0,1.0,0.0,0.0]
[1778568825664,55.77,81031.63,0.0,1.0,0.0,0.0]
[1778568830699,55.77,81030.44,0.0,1.0,0.0,0.0]
[1778568835045,55.77,81024.72,0.0,1.0,0.0,0.0]
[1778568840769,55.77,81026.31,0.0,1.0,0.0,0.0]
[1778568845805,55.77,81025.79,0.0,1.0,0.0,0.0]
[1778568850839,55.77,81025.13,0.0,1.0,0.0,0.0]
[1778568855875,55.77,81025.86,0.0,1.0,0.0,0.0]
[1778568860910,55.77,81025.59,0.0,1.0,0.0,0.0]
[1778568865945,55.77,81026.03,0.0,1.0,0.0,0.0]
[1778568870981,55.77,81028.15,0.0,1.0,0.0,0.0]
[1778568872994,55.77,81027.87,0.0,1.0,0.0,0.0]
[1778568878029,55.77,81028.77,0.0,1.0,0.0,0.0]
[1778568881051,55.77,81023.27,0.0,1.0,0.0,0.0]
[1778568886093,55.77,81022.94,0.0,1.0,0.0,0.0]
[1778568891127,55.77,81022.73,0.0,1.0,0.0,0.0]
[1778568894149,55.77,81023.02,0.0,1.0,0.0,0.0]
[1778568896163,55.77,81022.86,0.0,1.0,0.0,0.0]
[1778568900190,55.77,81017.34,0.0,1.0,0.0,0.0]
[1778568902205,55.77,81009.32,0.0,1.0,0.0,0.0]
[1778568903212,55.77,81005.8,0.0,1.0,0.0,0.0]
[1778568908251,55.77,81006.85,0.0,1.0,0.0,0.0]
[1778568914296,55.77,81008.5,0.0,1.0,0.0,0.0]
[1778568919332,55.77,81008.35,0.0,1.0,0.0,0.0]
[1778568924367,55.77,81008.39,0.0,1.0,0.0,0.0]
[1778568929402,55.77,81010.71,0.0,1.0,0.0,0.0]
[1778568931416,55.77,81010.99,0.0,1.0,0.0,0.0]
[1778568936451,55.77,81009.63,0.0,1.0,0.0,0.0]
[1778568941486,55.77,81009.81,0.0,1.0,0.0,0.0]
[1778568946522,55.77,81010.0,0.0,1.0,0.0,0.0]
[1778568951556,55.77,81009.99,0.0,1.0,0.0,0.0]
[1778568956591,55.77,81009.79,0.0,1.0,0.0,0.0]
[1778568962634,55.77,81012.12,0.0,1.0,0.0,0.0]
[1778568967668,55.77,81010.46,0.0,1.0,0.0,0.0]
[1778568972703,55.77,81009.62,0.0,1.0,0.0,0.0]
[1778568973710,55.77,81002.39,0.0,1.0,0.0,0.0]
[1778568974717,55.77,80997.06,0.0,1.0,0.0,0.0]
[1778568977737,55.77,80995.25,0.0,1.0,0.0,0.0]
[1778568982779,55.77,80995.88,0.0,1.0,0.0,0.0]
[1778568984786,55.77,81004.43,0.0,1.0,0.0,0.0]
[1778568989822,55.77,81003.07,0.0,1.0,0.0,0.0]
[1778568992844,55.77,81002.67,0.0,1.0,0.0,0.0]
[1778568998886,55.77,81001.22,0.0,1.0,0.0,0.0]
[1778569003961,55.77,80998.7,0.0,1.0,0.0,0.0]
[1778569008996,55.77,80997.74,0.0,1.0,0.0,0.0]
[1778569014031,55.77,80995.09,0.0,1.0,0.0,0.0]
[1778569019067,55.77,80993.26,0.0,1.0,0.0,0.0]
[1778569024100,55.77,80990.16,0.0,1.0,0.0,0.0]
[1778569026379,55.77,80984.93,0.0,1.0,0.0,0.0]
[1778569033164,55.77,80984.7,0.0,1.0,0.0,0.0]
[1778569043233,55.77,80982.39,0.0,1.0,0.0,0.0]
[1778569048269,55.77,80975.56,0.0,1.0,0.0,0.0]
[1778569051290,55.77,80974.27,0.0,1.0,0.0,0.0]
[1778569056589,55.77,80973.76,0.0,1.0,0.0,0.0]
[1778569062367,55.77,80977.5,0.0,1.0,0.0,0.0]
[1778569068409,55.77,80982.02,0.0,1.0,0.0,0.0]
[1778569074450,55.77,80982.67,0.0,1.0,0.0,0.0]
[1778569079486,55.77,80982.55,0.0,1.0,0.0,0.0]
[1778569084520,55.77,80985.72,0.0,1.0,0.0,0.0]
[1778569089555,55.77,80986.1,0.0,1.0,0.0,0.0]
[1778569094593,55.77,80986.56,0.0,1.0,0.0,0.0]
[1778569099628,55.77,80986.5,0.0,1.0,0.0,0.0]
[1778569104662,55.77,80987.03,0.0,1.0,0.0,0.0]
[1778569110705,55.77,80989.01,0.0,1.0,0.0,0.0]
[1778569111712,55.77,80988.03,0.0,1.0,0.0,0.0]
[1778569117012,55.77,80989.44,0.0,1.0,0.0,0.0]
[1778569122789,55.77,80989.46,0.0,1.0,0.0,0.0]
[1778569127824,55.77,80989.8,0.0,1.0,0.0,0.0]
[1778569132858,55.77,81001.69,0.0,1.0,0.0,0.0]
[1778569133871,55.77,81003.08,0.0,1.0,0.0,0.0]
[1778569138907,55.77,80999.5,0.0,1.0,0.0,0.0]
[1778569144949,55.77,80997.1,0.0,1.0,0.0,0.0]
[1778569149985,55.77,80997.73,0.0,1.0,0.0,0.0]
[1778569155022,55.77,80998.55,0.0,1.0,0.0,0.0]
[1778569159049,55.77,80990.82,0.0,1.0,0.0,0.0]
[1778569161062,55.77,80986.86,0.0,1.0,0.0,0.0]
[1778569163075,55.77,80979.54,0.0,1.0,0.0,0.0]
[1778569168110,55.77,80979.84,0.0,1.0,0.0,0.0]
[1778569172138,55.77,80980.15,0.0,1.0,0.0,0.0]
[1778569177435,55.77,80981.99,0.0,1.0,0.0,0.0]
[1778569183217,55.77,80983.29,0.0,1.0,0.0,0.0]
[1778569188251,55.77,80983.97,0.0,1.0,0.0,0.0]
[1778569197577,55.77,80982.98,0.0,1.0,0.0,0.0]
[1778569202351,55.77,80974.21,0.0,1.0,0.0,0.0]
[1778569203356,55.77,80973.15,0.0,1.0,0.0,0.0]
[1778569208391,55.77,80976.34,0.0,1.0,0.0,0.0]
[1778569211412,55.77,80969.49,0.0,1.0,0.0,0.0]
[1778569212419,55.77,80969.51,0.0,1.0,0.0,0.0]
[1778569217717,55.77,80968.0,0.0,1.0,0.0,0.0]
[1778569221482,55.77,80973.02,0.0,1.0,0.0,0.0]
[1778569223497,55.77,80977.61,0.0,1.0,0.0,0.0]
[1778569227786,55.77,80972.12,0.0,1.0,0.0,0.0]
[1778569237595,55.77,80974.17,0.0,1.0,0.0,0.0]
[1778569242629,55.77,80974.07,0.0,1.0,0.0,0.0]
[1778569247664,55.77,80973.57,0.0,1.0,0.0,0.0]
[1778569252699,55.77,80971.84,0.0,1.0,0.0,0.0]
[1778569257735,55.77,80971.39,0.0,1.0,0.0,0.0]
[1778569262770,55.77,80970.69,0.0,1.0,0.0,0.0]
[1778569268812,55.77,80968.73,0.0,1.0,0.0,0.0]
[1778569273846,55.77,80969.55,0.0,1.0,0.0,0.0]
[1778569278882,55.77,80968.56,0.0,1.0,0.0,0.0]
[1778569283917,55.77,80968.36,0.0,1.0,0.0,0.0]
[1778569288952,55.77,80968.88,0.0,1.0,0.0,0.0]
[1778569291972,55.77,80969.53,0.0,1.0,0.0,0.0]
[1778569294994,55.77,80974.63,0.0,1.0,0.0,0.0]
[1778569300030,55.77,80972.75,0.0,1.0,0.0,0.0]
[1778569305064,55.77,80972.53,0.0,1.0,0.0,0.0]
[1778569310099,55.77,80974.16,0.0,1.0,0.0,0.0]
[1778569316140,55.77,80973.75,0.0,1.0,0.0,0.0]
[1778569321175,55.77,80973.42,0.0,1.0,0.0,0.0]
[1778569323192,55.77,80968.1,0.0,1.0,0.0,0.0]
[1778569324196,55.77,80948.71,0.0,1.0,0.0,0.0]
[1778569325205,55.77,80944.96,0.0,1.0,0.0,0.0]
[1778569328494,55.77,80956.32,0.0,1.0,0.0,0.0]
[1778569330242,55.77,80956.9,0.0,1.0,0.0,0.0]
[1778569335277,55.77,80950.96,0.0,1.0,0.0,0.0]
[1778569340312,55.77,80951.64,0.0,1.0,0.0,0.0]
[1778569345347,55.77,80953.74,0.0,1.0,0.0,0.0]
[1778569350381,55.77,80950.65,0.0,1.0,0.0,0.0]
[1778569351389,55.77,80946.74,0.0,1.0,0.0,0.0]
[1778569354410,55.77,80940.89,0.0,1.0,0.0,0.0]
[1778569356423,55.77,80925.25,0.0,1.0,0.0,0.0]
[1778569357439,55.77,80927.79,0.0,1.0,0.0,0.0]
[1778569358732,55.77,80921.23,0.0,1.0,0.0,0.0]
[1778569364493,55.77,80906.92,0.0,1.0,0.0,0.0]
[1778569365501,55.77,80910.33,0.0,1.0,0.0,0.0]
[1778569367517,55.77,80898.18,0.0,1.0,0.0,0.0]
[1778569368807,55.77,80881.83,0.0,1.0,0.0,0.0]
[1778569374566,55.77,80883.29,0.0,1.0,0.0,0.0]
[1778569379629,55.77,80884.24,0.0,1.0,0.0,0.0]
[1778569384665,55.77,80880.95,0.0,1.0,0.0,0.0]
[1778569389700,55.77,80877.87,0.0,1.0,0.0,0.0]
[1778569394735,55.77,80881.18,0.0,1.0,0.0,0.0]
[1778569399771,55.77,80882.11,0.0,1.0,0.0,0.0]
[1778569404805,55.77,80891.5,0.0,1.0,0.0,0.0]
[1778569406821,55.77,80896.65,0.0,1.0,0.0,0.0]
[1778569411854,55.77,80901.14,0.0,1.0,0.0,0.0]
[1778569415883,55.77,80907.56,0.0,1.0,0.0,0.0]
[1778569420918,55.77,80907.77,0.0,1.0,0.0,0.0]
[1778569424945,55.77,80893.34,0.0,1.0,0.0,0.0]
[1778569428974,55.77,80888.64,0.0,1.0,0.0,0.0]
[1778569433003,55.77,80893.75,0.0,1.0,0.0,0.0]
[1778569438038,55.77,80890.78,0.0,1.0,0.0,0.0]
[1778569439046,55.77,80884.77,0.0,1.0,0.0,0.0]
[1778569440051,55.77,80879.23,0.0,1.0,0.0,0.0]
[1778569445087,55.77,80875.97,0.0,1.0,0.0,0.0]
[1778569450122,55.77,80875.07,0.0,1.0,0.0,0.0]
[1778569454149,55.77,80869.77,0.0,1.0,0.0,0.0]
[1778569459438,55.77,80869.08,0.0,1.0,0.0,0.0]
[1778569465230,55.77,80871.3,0.0,1.0,0.0,0.0]
[1778569470263,55.77,80871.43,0.0,1.0,0.0,0.0]
[1778569471271,55.77,80870.36,0.0,1.0,0.0,0.0]
[1778569478328,55.77,80870.84,0.0,1.0,0.0,0.0]
[1778569483361,55.77,80869.25,0.0,1.0,0.0,0.0]
[1778569488396,55.77,80869.7,0.0,1.0,0.0,0.0]
[1778569493431,55.77,80865.38,0.0,1.0,0.0,0.0]
[1778569498467,55.77,80868.04,0.0,1.0,0.0,0.0]
[1778569503501,55.77,80874.3,0.0,1.0,0.0,0.0]
[1778569504508,55.77,80871.34,0.0,1.0,0.0,0.0]
[1778569509789,55.77,80868.73,0.0,1.0,0.0,0.0]
[1778569515586,55.77,80869.6,0.0,1.0,0.0,0.0]
[1778569520621,55.77,80868.51,0.0,1.0,0.0,0.0]
[1778569525655,55.77,80867.85,0.0,1.0,0.0,0.0]
[1778569530691,55.77,80870.02,0.0,1.0,0.0,0.0]
[1778569531698,55.77,80870.8,0.0,1.0,0.0,0.0]
[1778569540007,55.77,80870.45,0.0,1.0,0.0,0.0]
[1778569545796,55.77,80864.98,0.0,1.0,0.0,0.0]
[1778569546802,55.77,80859.94,0.0,1.0,0.0,0.0]
[1778569547809,55.77,80858.58,0.0,1.0,0.0,0.0]
[1778569552845,55.77,80859.51,0.0,1.0,0.0,0.0]
[1778569557883,55.77,80859.29,0.0,1.0,0.0,0.0]
[1778569562917,55.77,80854.21,0.0,1.0,0.0,0.0]
[1778569564933,55.77,80836.26,0.0,1.0,0.0,0.0]
[1778569567951,55.77,80843.02,0.0,1.0,0.0,0.0]
[1778569568961,55.77,80844.82,0.0,1.0,0.0,0.0]
[1778569570973,55.77,80837.99,0.0,1.0,0.0,0.0]
[1778569571980,55.77,80828.8,0.0,1.0,0.0,0.0]
[1778569577018,55.77,80831.22,0.0,1.0,0.0,0.0]
[1778569582053,55.77,80825.59,0.0,1.0,0.0,0.0]
[1778569583063,55.77,80831.71,0.0,1.0,0.0,0.0]
[1778569584068,55.77,80831.71,0.0,1.0,0.0,0.0]
[1778569587090,55.77,80841.08,0.0,1.0,0.0,0.0]
[1778569591118,55.77,80844.82,0.0,1.0,0.0,0.0]
[1778569595145,55.77,80850.5,0.0,1.0,0.0,0.0]
[1778569600183,55.77,80852.12,0.0,1.0,0.0,0.0]
[1778569604211,55.77,80856.92,0.0,1.0,0.0,0.0]
[1778569606226,55.77,80862.9,0.0,1.0,0.0,0.0]
[1778569607236,55.77,80868.23,0.0,1.0,0.0,0.0]
[1778569609248,55.77,80878.23,0.0,1.0,0.0,0.0]
[1778569610522,55.77,80885.38,0.0,1.0,0.0,0.0]
[1778569611262,55.77,80885.68,0.0,1.0,0.0,0.0]
[1778569616300,55.77,80888.8,0.0,1.0,0.0,0.0]
[1778569618312,55.77,80895.68,0.0,1.0,0.0,0.0]
[1778569619320,55.77,80897.47,0.0,1.0,0.0,0.0]
[1778569622342,55.77,80889.76,0.0,1.0,0.0,0.0]
[1778569624354,55.77,80885.94,0.0,1.0,0.0,0.0]
[1778569629389,55.77,80882.13,0.0,1.0,0.0,0.0]
[1778569634427,55.77,80879.87,0.0,1.0,0.0,0.0]
[1778569639459,55.77,80878.82,0.0,1.0,0.0,0.0]
[1778569642483,55.77,80869.91,0.0,1.0,0.0,0.0]
[1778569643488,55.77,80869.18,0.0,1.0,0.0,0.0]
[1778569648524,55.77,80866.31,0.0,1.0,0.0,0.0]
[1778569650802,55.77,80872.58,0.0,1.0,0.0,0.0]
[1778569651543,55.77,80872.58,0.0,1.0,0.0,0.0]
[1778569654565,55.77,80881.06,0.0,1.0,0.0,0.0]
[1778569656580,55.77,80881.74,0.0,1.0,0.0,0.0]
[1778569661615,55.77,80886.51,0.0,1.0,0.0,0.0]
[1778569662621,55.77,80891.52,0.0,1.0,0.0,0.0]
[1778569667656,55.77,80888.84,0.0,1.0,0.0,0.0]
[1778569670961,55.77,80880.58,0.0,1.0,0.0,0.0]
[1778569673700,55.77,80878.37,0.0,1.0,0.0,0.0]
[1778569678735,55.77,80875.59,0.0,1.0,0.0,0.0]
[1778569683770,55.77,80876.81,0.0,1.0,0.0,0.0]
[1778569688806,55.77,80876.16,0.0,1.0,0.0,0.0]
[1778569693840,55.77,80876.97,0.0,1.0,0.0,0.0]
[1778569699883,55.77,80879.13,0.0,1.0,0.0,0.0]
[1778569704917,55.77,80881.31,0.0,1.0,0.0,0.0]
[1778569709953,55.77,80881.96,0.0,1.0,0.0,0.0]
[1778569711244,55.77,80889.67,0.0,1.0,0.0,0.0]
[1778569712973,55.77,80890.29,0.0,1.0,0.0,0.0]
[1778569715994,55.77,80901.16,0.0,1.0,0.0,0.0]
[1778569717004,55.77,80906.41,0.0,1.0,0.0,0.0]
[1778569718011,55.77,80908.9,0.0,1.0,0.0,0.0]
[1778569721314,55.77,80911.59,0.0,1.0,0.0,0.0]
[1778569727074,55.77,80910.47,0.0,1.0,0.0,0.0]
[1778569730095,55.77,80916.52,0.0,1.0,0.0,0.0]
[1778569735131,55.77,80919.4,0.0,1.0,0.0,0.0]
[1778569737144,55.77,80931.0,0.0,1.0,0.0,0.0]
[1778569738151,55.77,80932.88,0.0,1.0,0.0,0.0]
[1778569743186,55.77,80926.41,0.0,1.0,0.0,0.0]
[1778569748221,55.77,80924.01,0.0,1.0,0.0,0.0]
[1778569753256,55.77,80922.56,0.0,1.0,0.0,0.0]
[1778569755270,55.77,80915.93,0.0,1.0,0.0,0.0]
[1778569760305,55.77,80920.01,0.0,1.0,0.0,0.0]
[1778569765341,55.77,80922.94,0.0,1.0,0.0,0.0]
[1778569770375,55.77,80924.24,0.0,1.0,0.0,0.0]
[1778569772390,55.77,80923.84,0.0,1.0,0.0,0.0]
[1778569777424,55.77,80925.63,0.0,1.0,0.0,0.0]
[1778569782460,55.77,80924.07,0.0,1.0,0.0,0.0]
[1778569785481,55.77,80918.05,0.0,1.0,0.0,0.0]
[1778569790515,55.77,80919.97,0.0,1.0,0.0,0.0]
[1778569796557,55.77,80918.04,0.0,1.0,0.0,0.0]
[1778569801882,55.77,80917.73,0.0,1.0,0.0,0.0]
[1778569807636,55.77,80917.1,0.0,1.0,0.0,0.0]
[1778569812672,55.77,80918.67,0.0,1.0,0.0,0.0]
[1778569817712,55.77,80917.09,0.0,1.0,0.0,0.0]
[1778569822749,55.77,80920.1,0.0,1.0,0.0,0.0]
[1778569827783,55.77,80920.29,0.0,1.0,0.0,0.0]
[1778569832097,55.77,80920.64,0.0,1.0,0.0,0.0]
[1778569838859,55.77,80921.57,0.0,1.0,0.0,0.0]
[1778569843894,55.77,80921.19,0.0,1.0,0.0,0.0]
[1778569848928,55.77,80921.23,0.0,1.0,0.0,0.0]
[1778569853965,55.77,80919.73,0.0,1.0,0.0,0.0]
[1778569858999,55.77,80922.39,0.0,1.0,0.0,0.0]
[1778569864035,55.77,80933.36,0.0,1.0,0.0,0.0]
[1778569865044,55.77,80940.32,0.0,1.0,0.0,0.0]
[1778569866049,55.77,80942.29,0.0,1.0,0.0,0.0]
[1778569871085,55.77,80943.96,0.0,1.0,0.0,0.0]
[1778569872380,55.77,80947.74,0.0,1.0,0.0,0.0]
[1778569875113,55.77,80952.77,0.0,1.0,0.0,0.0]
[1778569876120,55.77,80957.8,0.0,1.0,0.0,0.0]
[1778569879140,55.77,80961.85,0.0,1.0,0.0,0.0]
[1778569880148,55.77,80969.36,0.0,1.0,0.0,0.0]
[1778569881156,55.77,80970.4,0.0,1.0,0.0,0.0]
[1778569886194,55.77,80980.16,0.0,1.0,0.0,0.0]
[1778569887199,55.77,80984.62,0.0,1.0,0.0,0.0]
[1778569889214,55.77,80990.54,0.0,1.0,0.0,0.0]
[1778569891228,55.77,80991.27,0.0,1.0,0.0,0.0]
[1778569894251,55.77,80997.18,0.0,1.0,0.0,0.0]
[1778569899283,55.77,81004.18,0.0,1.0,0.0,0.0]
[1778569904319,55.77,80999.84,0.0,1.0,0.0,0.0]
[1778569905350,55.77,81009.9,0.0,1.0,0.0,0.0]
[1778569907342,55.77,81019.58,0.0,1.0,0.0,0.0]
[1778569908349,55.77,81018.43,0.0,1.0,0.0,0.0]
[1778569909355,55.77,81013.66,0.0,1.0,0.0,0.0]
[1778569914390,55.77,81012.1,0.0,1.0,0.0,0.0]
[1778569919426,55.77,81013.04,0.0,1.0,0.0,0.0]
[1778569924462,55.77,81015.27,0.0,1.0,0.0,0.0]
[1778569929495,55.77,81015.26,0.0,1.0,0.0,0.0]
[1778569932519,55.77,81021.98,0.0,1.0,0.0,0.0]
[1778569937553,55.77,81018.25,0.0,1.0,0.0,0.0]
[1778569942588,55.77,81020.98,0.0,1.0,0.0,0.0]
[1778569947623,55.77,81019.98,0.0,1.0,0.0,0.0]
[1778569950645,55.77,81019.17,0.0,1.0,0.0,0.0]
[1778569951651,55.77,81020.06,0.0,1.0,0.0,0.0]
[1778569956686,55.77,81019.85,0.0,1.0,0.0,0.0]
[1778569958700,55.77,81025.36,0.0,1.0,0.0,0.0]
[1778569963735,55.77,81023.14,0.0,1.0,0.0,0.0]
[1778569969778,55.77,81021.67,0.0,1.0,0.0,0.0]
[1778569974812,55.77,81020.37,0.0,1.0,0.0,0.0]
[1778569976827,55.77,81026.08,0.0,1.0,0.0,0.0]
[1778569977835,55.77,81034.24,0.0,1.0,0.0,0.0]
[1778569978841,55.77,81033.7,0.0,1.0,0.0,0.0]
[1778569983182,55.77,81042.83,0.0,1.0,0.0,0.0]
[1778569983876,55.77,81042.83,0.0,1.0,0.0,0.0]
[1778569988911,55.77,81042.61,0.0,1.0,0.0,0.0]
[1778569993947,55.77,81046.48,0.0,1.0,0.0,0.0]
[1778569998981,55.77,81046.59,0.0,1.0,0.0,0.0]
[1778570002007,55.77,81039.17,0.0,1.0,0.0,0.0]
[1778570003322,55.77,81024.47,0.0,1.0,0.0,0.0]
[1778570004022,55.77,81024.47,0.0,1.0,0.0,0.0]
[1778570009056,55.77,81024.5,0.0,1.0,0.0,0.0]
[1778570010063,55.77,81029.76,0.0,1.0,0.0,0.0]
[1778570012077,55.77,81030.73,0.0,1.0,0.0,0.0]
[1778570017112,55.77,81032.39,0.0,1.0,0.0,0.0]
[1778570022147,55.77,81032.42,0.0,1.0,0.0,0.0]
[1778570025169,55.77,81025.38,0.0,1.0,0.0,0.0]
[1778570028190,55.77,81025.52,0.0,1.0,0.0,0.0]
[1778570033534,55.77,81026.39,0.0,1.0,0.0,0.0]
[1778570039266,55.77,81025.35,0.0,1.0,0.0,0.0]
[1778570044302,55.77,81023.54,0.0,1.0,0.0,0.0]
[1778570049337,55.77,81025.11,0.0,1.0,0.0,0.0]
[1778570054373,55.77,81025.67,0.0,1.0,0.0,0.0]
[1778570059408,55.77,81028.16,0.0,1.0,0.0,0.0]
[1778570066456,55.77,81029.24,0.0,1.0,0.0,0.0]
[1778570071492,55.77,81028.98,0.0,1.0,0.0,0.0]
[1778570076527,55.77,81028.31,0.0,1.0,0.0,0.0]
[1778570082569,55.77,81028.34,0.0,1.0,0.0,0.0]
[1778570087603,55.77,81022.37,0.0,1.0,0.0,0.0]
[1778570092638,55.77,81024.46,0.0,1.0,0.0,0.0]
[1778570097674,55.77,81026.69,0.0,1.0,0.0,0.0]
[1778570102709,55.77,81026.71,0.0,1.0,0.0,0.0]
[1778570106795,55.77,80998.66,0.0,1.0,0.0,0.0]
[1778570107778,55.77,80999.29,0.0,1.0,0.0,0.0]
[1778570108783,55.77,80964.86,0.0,1.0,0.0,0.0]
[1778570110810,55.77,80941.75,0.0,1.0,0.0,0.0]
[1778570111812,55.77,80909.03,0.0,1.0,0.0,0.0]
[1778570113829,55.77,80886.56,0.0,1.0,0.0,0.0]
[1778570114836,55.77,80864.56,0.0,1.0,0.0,0.0]
[1778570115841,55.77,80861.62,0.0,1.0,0.0,0.0]
[1778570116847,55.77,80867.59,0.0,1.0,0.0,0.0]
[1778570117855,55.77,80877.29,0.0,1.0,0.0,0.0]
[1778570118862,55.77,80887.08,0.0,1.0,0.0,0.0]
[1778570119869,55.77,80883.58,0.0,1.0,0.0,0.0]
[1778570121883,55.77,80882.49,0.0,1.0,0.0,0.0]
[1778570124916,55.77,80884.75,0.0,1.0,0.0,0.0]
[1778570127925,55.77,80893.05,0.0,1.0,0.0,0.0]
[1778570128931,55.77,80895.14,0.0,1.0,0.0,0.0]
[1778570131953,55.77,80900.01,0.0,1.0,0.0,0.0]
[1778570134268,55.77,80904.32,0.0,1.0,0.0,0.0]
[1778570136988,55.77,80897.28,0.0,1.0,0.0,0.0]
[1778570140013,55.77,80903.78,0.0,1.0,0.0,0.0]
[1778570141017,55.77,80905.19,0.0,1.0,0.0,0.0]
[1778570146053,55.77,80904.39,0.0,1.0,0.0,0.0]
[1778570149072,55.77,80911.3,0.0,1.0,0.0,0.0]
[1778570150080,55.77,80913.96,0.0,1.0,0.0,0.0]
[1778570153101,55.77,80927.54,0.0,1.0,0.0,0.0]
[1778570154409,55.77,80932.06,0.0,1.0,0.0,0.0]
[1778570160150,55.77,80931.89,0.0,1.0,0.0,0.0]
[1778570162163,55.77,80939.35,0.0,1.0,0.0,0.0]
[1778570164480,55.77,80942.41,0.0,1.0,0.0,0.0]
[1778570170220,55.77,80945.25,0.0,1.0,0.0,0.0]
[1778570172234,55.77,80952.76,0.0,1.0,0.0,0.0]
[1778570174550,55.77,80946.23,0.0,1.0,0.0,0.0]
[1778570176262,55.77,80945.29,0.0,1.0,0.0,0.0]
[1778570183310,55.77,80944.61,0.0,1.0,0.0,0.0]
[1778570189352,55.77,80946.19,0.0,1.0,0.0,0.0]
[1778570191366,55.77,80951.14,0.0,1.0,0.0,0.0]
[1778570196401,55.77,80954.3,0.0,1.0,0.0,0.0]
[1778570203451,55.77,80957.75,0.0,1.0,0.0,0.0]
[1778570208487,55.77,80960.76,0.0,1.0,0.0,0.0]
[1778570213523,55.77,80965.12,0.0,1.0,0.0,0.0]
[1778570218557,55.77,80965.61,0.0,1.0,0.0,0.0]
[1778570223594,55.77,80969.53,0.0,1.0,0.0,0.0]
[1778570224903,55.77,80975.13,0.0,1.0,0.0,0.0]
[1778570230641,55.77,80972.66,0.0,1.0,0.0,0.0]
[1778570235677,55.77,80974.3,0.0,1.0,0.0,0.0]
[1778570240714,55.77,80975.79,0.0,1.0,0.0,0.0]
[1778570245747,55.77,80974.25,0.0,1.0,0.0,0.0]
[1778570250783,55.77,80968.93,0.0,1.0,0.0,0.0]
[1778570251791,55.77,80968.11,0.0,1.0,0.0,0.0]
[1778570253825,55.77,80960.68,0.0,1.0,0.0,0.0]
[1778570258846,55.77,80960.61,0.0,1.0,0.0,0.0]
[1778570263881,55.77,80959.11,0.0,1.0,0.0,0.0]
[1778570268917,55.77,80960.36,0.0,1.0,0.0,0.0]
[1778570273952,55.77,80960.51,0.0,1.0,0.0,0.0]
[1778570278987,55.77,80959.83,0.0,1.0,0.0,0.0]
[1778570284022,55.77,80957.5,0.0,1.0,0.0,0.0]
[1778570289061,55.77,80957.59,0.0,1.0,0.0,0.0]
[1778570294095,55.77,80957.11,0.0,1.0,0.0,0.0]
[1778570295407,55.77,80964.25,0.0,1.0,0.0,0.0]
[1778570300138,55.77,80974.55,0.0,1.0,0.0,0.0]
[1778570301145,55.77,80975.98,0.0,1.0,0.0,0.0]
[1778570306180,55.77,80976.7,0.0,1.0,0.0,0.0]
[1778570311214,55.77,80976.08,0.0,1.0,0.0,0.0]
[1778570316250,55.77,80977.04,0.0,1.0,0.0,0.0]
[1778570321285,55.77,80977.02,0.0,1.0,0.0,0.0]
[1778570325622,55.77,80968.46,0.0,1.0,0.0,0.0]
[1778570328334,55.77,80963.04,0.0,1.0,0.0,0.0]
[1778570332362,55.77,80960.67,0.0,1.0,0.0,0.0]
[1778570337397,55.77,80964.21,0.0,1.0,0.0,0.0]
[1778570342432,55.77,80964.52,0.0,1.0,0.0,0.0]
[1778570345765,55.77,80973.16,0.0,1.0,0.0,0.0]
[1778570349481,55.77,80979.11,0.0,1.0,0.0,0.0]
[1778570354516,55.77,80978.76,0.0,1.0,0.0,0.0]
[1778570359551,55.77,80979.74,0.0,1.0,0.0,0.0]
[1778570364586,55.77,80983.25,0.0,1.0,0.0,0.0]
[1778570369622,55.77,80982.88,0.0,1.0,0.0,0.0]
[1778570374656,55.77,80983.2,0.0,1.0,0.0,0.0]
[1778570379691,55.77,80984.28,0.0,1.0,0.0,0.0]
[1778570386047,55.77,80984.4,0.0,1.0,0.0,0.0]
[1778570392783,55.77,80984.36,0.0,1.0,0.0,0.0]
[1778570393790,55.77,80990.65,0.0,1.0,0.0,0.0]
[1778570394796,55.77,80995.96,0.0,1.0,0.0,0.0]
[1778570396117,55.77,81001.27,0.0,1.0,0.0,0.0]
[1778570396811,55.77,81001.27,0.0,1.0,0.0,0.0]
[1778570398824,55.77,81005.17,0.0,1.0,0.0,0.0]
[1778570403860,55.77,80997.08,0.0,1.0,0.0,0.0]
[1778570408903,55.77,80994.5,0.0,1.0,0.0,0.0]
[1778570413931,55.77,80992.35,0.0,1.0,0.0,0.0]
[1778570418966,55.77,80996.08,0.0,1.0,0.0,0.0]
[1778570424000,55.77,80997.02,0.0,1.0,0.0,0.0]
[1778570429035,55.77,80996.87,0.0,1.0,0.0,0.0]
[1778570434070,55.77,80996.57,0.0,1.0,0.0,0.0]
[1778570439105,55.77,80997.52,0.0,1.0,0.0,0.0]
[1778570444140,55.77,81001.89,0.0,1.0,0.0,0.0]
[1778570449176,55.77,80999.44,0.0,1.0,0.0,0.0]
[1778570454210,55.77,81003.01,0.0,1.0,0.0,0.0]
[1778570459245,55.77,81005.26,0.0,1.0,0.0,0.0]
[1778570464293,55.77,81006.64,0.0,1.0,0.0,0.0]
[1778570469320,55.77,81010.78,0.0,1.0,0.0,0.0]
[1778570472341,55.77,81017.76,0.0,1.0,0.0,0.0]
[1778570475362,55.77,81020.01,0.0,1.0,0.0,0.0]
[1778570480396,55.77,81019.76,0.0,1.0,0.0,0.0]
[1778570485433,55.77,81019.02,0.0,1.0,0.0,0.0]
[1778570489460,55.77,81010.05,0.0,1.0,0.0,0.0]
[1778570491473,55.77,81008.16,0.0,1.0,0.0,0.0]
[1778570496821,55.77,81011.99,0.0,1.0,0.0,0.0]
[1778570502550,55.77,81017.71,0.0,1.0,0.0,0.0]
[1778570507588,55.77,81019.13,0.0,1.0,0.0,0.0]
[1778570512622,55.77,81013.18,0.0,1.0,0.0,0.0]
[1778570517656,55.77,81013.1,0.0,1.0,0.0,0.0]
[1778570522691,55.77,81014.33,0.0,1.0,0.0,0.0]
[1778570527728,55.77,81012.34,0.0,1.0,0.0,0.0]
[1778570532763,55.77,81009.69,0.0,1.0,0.0,0.0]
[1778570537798,55.77,81010.17,0.0,1.0,0.0,0.0]
[1778570542833,55.77,81009.54,0.0,1.0,0.0,0.0]
[1778570547868,55.77,81009.44,0.0,1.0,0.0,0.0]
[1778570552904,55.77,81010.73,0.0,1.0,0.0,0.0]
[1778570557939,55.77,81012.12,0.0,1.0,0.0,0.0]
[1778570562974,55.77,81014.59,0.0,1.0,0.0,0.0]
[1778570567317,55.77,81023.95,0.0,1.0,0.0,0.0]
[1778570573043,55.77,81022.77,0.0,1.0,0.0,0.0]
[1778570578079,55.77,81022.84,0.0,1.0,0.0,0.0]
[1778570583114,55.77,81018.55,0.0,1.0,0.0,0.0]
[1778570588149,55.77,81015.19,0.0,1.0,0.0,0.0]
[1778570593184,55.77,81014.75,0.0,1.0,0.0,0.0]
[1778570598219,55.77,81016.45,0.0,1.0,0.0,0.0]
[1778570603254,55.77,81016.06,0.0,1.0,0.0,0.0]
[1778570608290,55.77,81019.99,0.0,1.0,0.0,0.0]
[1778570613324,55.77,81020.68,0.0,1.0,0.0,0.0]
[1778570618359,55.77,81025.05,0.0,1.0,0.0,0.0]
[1778570621380,55.77,81036.23,0.0,1.0,0.0,0.0]
[1778570622388,55.77,81036.57,0.0,1.0,0.0,0.0]
[1778570627423,55.77,81038.26,0.0,1.0,0.0,0.0]
[1778570632458,55.77,81040.37,0.0,1.0,0.0,0.0]
[1778570637492,55.77,81046.77,0.0,1.0,0.0,0.0]
[1778570639507,55.77,81047.02,0.0,1.0,0.0,0.0]
[1778570644546,55.77,81045.89,0.0,1.0,0.0,0.0]
[1778570649576,55.77,81046.9,0.0,1.0,0.0,0.0]
[1778570654611,55.77,81048.91,0.0,1.0,0.0,0.0]
[1778570659962,55.77,81049.92,0.0,1.0,0.0,0.0]
[1778570664682,55.77,81057.95,0.0,1.0,0.0,0.0]
[1778570665690,55.77,81061.56,0.0,1.0,0.0,0.0]
[1778570667702,55.77,81068.3,0.0,1.0,0.0,0.0]
[1778570668709,55.77,81069.05,0.0,1.0,0.0,0.0]
[1778570670033,55.77,81063.98,0.0,1.0,0.0,0.0]
[1778570675758,55.77,81066.85,0.0,1.0,0.0,0.0]
[1778570680793,55.77,81068.61,0.0,1.0,0.0,0.0]
[1778570685842,55.77,81070.91,0.0,1.0,0.0,0.0]
[1778570690877,55.77,81072.36,0.0,1.0,0.0,0.0]
[1778570695913,55.77,81073.91,0.0,1.0,0.0,0.0]
[1778570700275,55.77,81064.01,0.0,1.0,0.0,0.0]
[1778570700947,55.77,81064.21,0.0,1.0,0.0,0.0]
[1778570705983,55.77,81064.41,0.0,1.0,0.0,0.0]
[1778570711022,55.77,81063.05,0.0,1.0,0.0,0.0]
[1778570717067,55.77,81063.14,0.0,1.0,0.0,0.0]
[1778570722104,55.77,81063.9,0.0,1.0,0.0,0.0]
[1778570727138,55.77,81064.33,0.0,1.0,0.0,0.0]
[1778570732173,55.77,81064.79,0.0,1.0,0.0,0.0]
[1778570737209,55.77,81065.15,0.0,1.0,0.0,0.0]
[1778570742244,55.77,81066.99,0.0,1.0,0.0,0.0]
[1778570747282,55.77,81066.11,0.0,1.0,0.0,0.0]
[1778570748289,55.77,81055.85,0.0,1.0,0.0,0.0]
[1778570753324,55.77,81054.8,0.0,1.0,0.0,0.0]
[1778570758360,55.77,81053.79,0.0,1.0,0.0,0.0]
[1778570759366,55.77,81046.19,0.0,1.0,0.0,0.0]
[1778570764405,55.77,81045.13,0.0,1.0,0.0,0.0]
[1778570769436,55.77,81047.31,0.0,1.0,0.0,0.0]
[1778570774472,55.77,81051.13,0.0,1.0,0.0,0.0]
[1778570779507,55.77,81050.62,0.0,1.0,0.0,0.0]
[1778570783535,55.77,81044.23,0.0,1.0,0.0,0.0]
[1778570784542,55.77,81050.64,0.0,1.0,0.0,0.0]
[1778570785548,55.77,81052.5,0.0,1.0,0.0,0.0]
[1778570791591,55.77,81052.2,0.0,1.0,0.0,0.0]
[1778570796626,55.77,81051.59,0.0,1.0,0.0,0.0]
[1778570802667,55.77,81051.11,0.0,1.0,0.0,0.0]
[1778570807702,55.77,81050.99,0.0,1.0,0.0,0.0]
[1778570811046,55.77,81042.45,0.0,1.0,0.0,0.0]
[1778570815759,55.77,81040.93,0.0,1.0,0.0,0.0]
[1778570821116,55.77,81046.09,0.0,1.0,0.0,0.0]
[1778570826836,55.77,81044.34,0.0,1.0,0.0,0.0]
[1778570831870,55.77,81042.43,0.0,1.0,0.0,0.0]
[1778570838919,55.77,81040.72,0.0,1.0,0.0,0.0]
[1778570843954,55.77,81041.42,0.0,1.0,0.0,0.0]
[1778570848991,55.77,81042.89,0.0,1.0,0.0,0.0]
[1778570855031,55.77,81042.67,0.0,1.0,0.0,0.0]
[1778570860072,55.77,81039.79,0.0,1.0,0.0,0.0]
[1778570863089,55.77,81031.55,0.0,1.0,0.0,0.0]
[1778570868125,55.77,81027.02,0.0,1.0,0.0,0.0]
[1778570873162,55.77,81026.24,0.0,1.0,0.0,0.0]
[1778570880209,55.77,81023.34,0.0,1.0,0.0,0.0]
[1778570885244,55.77,81021.34,0.0,1.0,0.0,0.0]
[1778570890279,55.77,81022.31,0.0,1.0,0.0,0.0]
[1778570895314,55.77,81021.78,0.0,1.0,0.0,0.0]
[1778570900350,55.77,81021.62,0.0,1.0,0.0,0.0]
[1778570905384,55.77,81021.37,0.0,1.0,0.0,0.0]
[1778570910420,55.77,81020.4,0.0,1.0,0.0,0.0]
[1778570916461,55.77,81020.68,0.0,1.0,0.0,0.0]
[1778570921496,55.77,81012.49,0.0,1.0,0.0,0.0]
[1778570926531,55.77,81011.48,0.0,1.0,0.0,0.0]
[1778570931568,55.77,81013.08,0.0,1.0,0.0,0.0]
[1778570936602,55.77,81012.0,0.0,1.0,0.0,0.0]
[1778570941637,55.77,81012.96,0.0,1.0,0.0,0.0]
[1778570947679,55.77,81013.32,0.0,1.0,0.0,0.0]
[1778570952713,55.77,81013.79,0.0,1.0,0.0,0.0]
[1778570957749,55.77,81014.44,0.0,1.0,0.0,0.0]
[1778570962784,55.77,81013.58,0.0,1.0,0.0,0.0]
[1778570967819,55.77,81013.37,0.0,1.0,0.0,0.0]
[1778570972173,55.77,81020.28,0.0,1.0,0.0,0.0]
[1778570974868,55.77,81018.89,0.0,1.0,0.0,0.0]
[1778570978897,55.77,81012.98,0.0,1.0,0.0,0.0]
[1778570979903,55.77,81002.89,0.0,1.0,0.0,0.0]
[1778570982244,55.77,81002.64,0.0,1.0,0.0,0.0]
[1778570987962,55.77,81001.35,0.0,1.0,0.0,0.0]
[1778570988968,55.77,80993.72,0.0,1.0,0.0,0.0]
[1778570989974,55.77,80986.25,0.0,1.0,0.0,0.0]
[1778570990982,55.77,80983.81,0.0,1.0,0.0,0.0]
[1778570996016,55.77,80983.89,0.0,1.0,0.0,0.0]
[1778571001057,55.77,80986.39,0.0,1.0,0.0,0.0]
[1778571002385,55.77,80991.72,0.0,1.0,0.0,0.0]
[1778571006092,55.77,80985.06,0.0,0.99778,0.0,0.0]
[1778571008105,55.77,80982.44,0.0,0.99778,0.0,0.0]
[1778571013146,55.77,80982.15,0.0,0.99333,0.0,0.0]
[1778571016161,55.77,80980.96,0.0,0.99333,0.0,0.0]
[1778571018175,55.77,80981.7,0.0,0.99111,0.0,0.0]
[1778571021196,55.77,80987.07,0.0,0.98889,0.0,0.0]
[1778571026234,55.77,80987.35,0.0,0.98667,0.0,0.0]
[1778571031266,55.77,80988.86,0.0,0.98444,0.0,0.0]
[1778571036301,55.77,80986.68,0.0,0.98222,0.0,0.0]
[1778571037308,55.77,80978.75,0.0,0.98,0.0,0.0]
[1778571042676,55.77,80987.95,0.0,0.97778,0.0,0.0]
[1778571047378,55.77,80991.75,0.0,0.97556,0.0,0.0]
[1778571052745,55.77,80992.47,0.0,0.97333,0.0,0.0]
[1778571058456,55.77,80994.3,0.0,0.96889,0.0,0.0]
[1778571063491,55.77,80994.35,0.0,0.96667,0.0,0.0]
[1778571068525,55.77,80992.88,0.0,0.96444,0.0,0.0]
[1778571074568,55.77,80993.02,0.0,0.96,0.0,0.0]
[1778571079603,55.77,80993.24,0.0,0.95778,0.0,0.0]
[1778571084637,55.77,80995.42,0.0,0.95556,0.0,0.0]
[1778571089674,55.77,80995.86,0.0,0.95111,0.0,0.0]
[1778571094708,55.77,80994.91,0.0,0.94889,0.0,0.0]
[1778571096723,55.77,81000.4,0.0,0.94889,0.0,0.0]
[1778571102764,55.77,81001.28,0.0,0.94444,0.0,0.0]
[1778571107799,55.77,81003.03,0.0,0.94222,0.0,0.0]
[1778571112833,55.77,81004.5,0.0,0.94,0.0,0.0]
[1778571118876,55.77,81004.18,0.0,0.93556,0.0,0.0]
[1778571123911,55.77,81004.03,0.0,0.93333,0.0,0.0]
[1778571128946,55.77,81004.51,0.0,0.93111,0.0,0.0]
[1778571134989,55.77,81004.93,0.0,0.92667,0.0,0.0]
[1778571137084,55.77,81015.6,0.0,0.92444,0.0,0.0]
[1778571138011,55.77,81015.6,0.0,0.92444,0.0,0.0]
[1778571139017,55.77,81025.68,0.0,0.92444,0.0,0.0]
[1778571140024,55.77,81027.38,0.0,0.92444,0.0,0.0]
[1778571143384,55.77,81035.95,0.0,0.92222,0.0,0.0]
[1778571149087,55.77,81034.73,0.0,0.91778,0.0,0.0]
[1778571153454,55.77,81032.11,0.0,0.91556,0.0,0.0]
[1778571159158,55.77,81033.65,0.0,0.91333,0.0,0.0]
[1778571164191,55.77,81031.92,0.0,0.91111,0.0,0.0]
[1778571169228,55.77,81033.3,0.0,0.90667,0.0,0.0]
[1778571173595,55.77,81038.63,0.0,0.90444,0.0,0.0]
[1778571174264,55.77,81038.63,0.0,0.90444,0.0,0.0]
[1778571179297,55.77,81036.0,0.0,0.90222,0.0,0.0]
[1778571183665,55.77,81028.52,0.0,0.9,0.0,0.0]
[1778571184346,55.77,81025.97,0.0,0.89778,0.0,0.0]
[1778571189369,55.77,81033.51,0.0,0.89556,0.0,0.0]
[1778571191385,55.77,81046.21,0.0,0.89556,0.0,0.0]
[1778571192389,55.77,81052.03,0.0,0.89333,0.0,0.0]
[1778571193736,55.77,81059.58,0.0,0.89333,0.0,0.0]
[1778571199438,55.77,81058.12,0.0,0.89111,0.0,0.0]
[1778571203806,55.77,81063.17,0.0,0.88889,0.0,0.0]
[1778571206490,55.77,81058.11,0.0,0.88667,0.0,0.0]
[1778571211525,55.77,81058.04,0.0,0.88444,0.0,0.0]
[1778571216560,55.77,81057.8,0.0,0.88,0.0,0.0]
[1778571221595,55.77,81055.07,0.0,0.87778,0.0,0.0]
[1778571226630,55.77,81052.74,0.0,0.87556,0.0,0.0]
[1778571231665,55.77,81052.74,0.0,0.87333,0.0,0.0]
[1778571232674,55.77,81044.81,0.0,0.87111,0.0,0.0]
[1778571237709,55.77,81043.95,0.0,0.86889,0.0,0.0]
[1778571242769,55.77,81044.02,0.0,0.86667,0.0,0.0]
[1778571244783,55.77,81039.46,0.0,0.86444,0.0,0.0]
[1778571246797,55.77,81030.91,0.0,0.86444,0.0,0.0]
[1778571251833,55.77,81033.75,0.0,0.86222,0.0,0.0]
[1778571256868,55.77,81030.89,0.0,0.85778,0.0,0.0]
[1778571261905,55.77,81030.81,0.0,0.85556,0.0,0.0]
[1778571267230,55.77,81029.87,0.0,0.85333,0.0,0.0]
[1778571272980,55.77,81032.62,0.0,0.84889,0.0,0.0]
[1778571278015,55.77,81035.76,0.0,0.84667,0.0,0.0]
[1778571283050,55.77,81035.02,0.0,0.84444,0.0,0.0]
[1778571289091,55.77,81035.56,0.0,0.84,0.0,0.0]
[1778571294127,55.77,81037.42,0.0,0.83778,0.0,0.0]
[1778571299162,55.77,81040.98,0.0,0.83556,0.0,0.0]
[1778571304512,55.77,81039.44,0.0,0.83111,0.0,0.0]
[1778571310244,55.77,81038.91,0.0,0.82889,0.0,0.0]
[1778571316285,55.77,81039.18,0.0,0.82444,0.0,0.0]
[1778571321316,55.77,81039.45,0.0,0.82222,0.0,0.0]
[1778571323331,55.77,81031.64,0.0,0.82222,0.0,0.0]
[1778571324653,55.77,81029.55,0.0,0.82,0.0,0.0]
[1778571330380,55.77,81027.34,0.0,0.81778,0.0,0.0]
[1778571332395,55.77,81023.53,0.0,0.81556,0.0,0.0]
[1778571335415,55.77,81021.98,0.0,0.81556,0.0,0.0]
[1778571340450,55.77,81020.49,0.0,0.81111,0.0,0.0]
[1778571345484,55.77,81019.14,0.0,0.80889,0.0,0.0]
[1778571350519,55.77,81019.88,0.0,0.80667,0.0,0.0]
[1778571355555,55.77,81014.94,0.0,0.80444,0.0,0.0]
[1778571360589,55.77,81014.57,0.0,0.8,0.0,0.0]
[1778571365625,55.77,81015.41,0.0,0.79778,0.0,0.0]
[1778571366632,55.77,81008.36,0.0,0.79778,0.0,0.0]
[1778571369653,55.77,81002.81,0.0,0.79556,0.0,0.0]
[1778571375008,55.77,81001.04,0.0,0.79333,0.0,0.0]
[1778571380729,55.77,81000.15,0.0,0.78889,0.0,0.0]
[1778571383753,55.77,80993.06,0.0,0.78889,0.0,0.0]
[1778571389794,55.77,80992.41,0.0,0.78444,0.0,0.0]
[1778571395152,55.77,80993.49,0.0,0.78222,0.0,0.0]
[1778571400871,55.77,80987.6,0.0,0.77778,0.0,0.0]
[1778571402884,55.77,80980.28,0.0,0.77778,0.0,0.0]
[1778571403892,55.77,80974.9,0.0,0.77778,0.0,0.0]
[1778571408926,55.77,80973.83,0.0,0.77333,0.0,0.0]
[1778571413961,55.77,80974.83,0.0,0.77111,0.0,0.0]
[1778571419388,55.77,80974.26,0.0,0.76889,0.0,0.0]
[1778571423025,55.77,80979.39,0.0,0.76667,0.0,0.0]
[1778571424032,55.77,80984.4,0.0,0.76667,0.0,0.0]
[1778571429399,55.77,80986.42,0.0,0.76222,0.0,0.0]
[1778571436117,55.77,80987.4,0.0,0.76,0.0,0.0]
[1778571441153,55.77,80994.0,0.0,0.75556,0.0,0.0]
[1778571443166,55.77,81000.34,0.0,0.75556,0.0,0.0]
[1778571448203,55.77,80997.97,0.0,0.75333,0.0,0.0]
[1778571453238,55.77,80992.32,0.0,0.74889,0.0,0.0]
[1778571455253,55.77,80988.02,0.0,0.74889,0.0,0.0]
[1778571460288,55.77,80987.68,0.0,0.74667,0.0,0.0]
[1778571464316,55.77,80982.21,0.0,0.74444,0.0,0.0]
[1778571465323,55.77,80981.97,0.0,0.74222,0.0,0.0]
[1778571470360,55.77,80982.46,0.0,0.74,0.0,0.0]
[1778571475714,55.77,80979.36,0.0,0.73778,0.0,0.0]
[1778571481438,55.77,80977.88,0.0,0.73333,0.0,0.0]
[1778571486472,55.77,80974.1,0.0,0.73111,0.0,0.0]
[1778571491507,55.77,80971.94,0.0,0.72889,0.0,0.0]
[1778571494528,55.77,80965.69,0.0,0.72667,0.0,0.0]
[1778571497550,55.77,80963.9,0.0,0.72444,0.0,0.0]
[1778571502585,55.77,80962.02,0.0,0.72222,0.0,0.0]
[1778571507619,55.77,80959.32,0.0,0.72,0.0,0.0]
[1778571512658,55.77,80961.99,0.0,0.71556,0.0,0.0]
[1778571513662,55.77,80969.29,0.0,0.71556,0.0,0.0]
[1778571518697,55.77,80971.52,0.0,0.71333,0.0,0.0]
[1778571523731,55.77,80970.6,0.0,0.71111,0.0,0.0]
[1778571526066,55.77,80962.96,0.0,0.70889,0.0,0.0]
[1778571530781,55.77,80960.21,0.0,0.70667,0.0,0.0]
[1778571536138,55.77,80958.94,0.0,0.70444,0.0,0.0]
[1778571541857,55.77,80956.84,0.0,0.7,0.0,0.0]
[1778571546894,55.77,80954.94,0.0,0.69778,0.0,0.0]
[1778571551927,55.77,80957.87,0.0,0.69556,0.0,0.0]
[1778571556963,55.77,80956.78,0.0,0.69111,0.0,0.0]
[1778571562001,55.77,80957.58,0.0,0.68889,0.0,0.0]
[1778571567037,55.77,80956.09,0.0,0.68667,0.0,0.0]
[1778571572070,55.77,80956.07,0.0,0.68444,0.0,0.0]
[1778571576418,55.77,80962.76,0.0,0.68222,0.0,0.0]
[1778571577106,55.77,80962.76,0.0,0.68,0.0,0.0]
[1778571582139,55.77,80959.76,0.0,0.67778,0.0,0.0]
[1778571586168,55.77,80964.9,0.0,0.67556,0.0,0.0]
[1778571591202,55.77,80960.26,0.0,0.67333,0.0,0.0]
[1778571596237,55.77,80961.41,0.0,0.67111,0.0,0.0]
[1778571601274,55.77,80960.36,0.0,0.66667,0.0,0.0]
[1778571606310,55.77,80957.58,0.0,0.66444,0.0,0.0]
[1778571611355,55.77,80956.93,0.0,0.66222,0.0,0.0]
[1778571615442,55.77,80951.61,0.0,0.66,0.0,0.0]
[1778571620469,55.77,80953.58,0.0,0.65778,0.0,0.0]
[1778571625503,55.77,80952.62,0.0,0.65333,0.0,0.0]
[1778571630538,55.77,80951.96,0.0,0.65111,0.0,0.0]
[1778571635575,55.77,80951.34,0.0,0.64889,0.0,0.0]
[1778571640610,55.77,80950.54,0.0,0.64444,0.0,0.0]
[1778571645646,55.77,80952.17,0.0,0.64222,0.0,0.0]
[1778571650680,55.77,80949.23,0.0,0.64,0.0,0.0]
[1778571655716,55.77,80952.27,0.0,0.63778,0.0,0.0]
[1778571656985,55.77,80955.39,0.0,0.63556,0.0,0.0]
[1778571662766,55.77,80969.95,0.0,0.63333,0.0,0.0]
[1778571663777,55.77,80971.89,0.0,0.63333,0.0,0.0]
[1778571667056,55.77,80957.74,0.0,0.63111,0.0,0.0]
[1778571667807,55.77,80957.74,0.0,0.63111,0.0,0.0]
[1778571672836,55.77,80956.56,0.0,0.62667,0.0,0.0]
[1778571677126,55.77,80965.15,0.0,0.62444,0.0,0.0]
[1778571682649,55.77,80965.23,0.0,0.62222,0.0,0.0]
[1778571688948,55.77,80964.29,0.0,0.61778,0.0,0.0]
[1778571689955,55.77,80959.04,0.0,0.61778,0.0,0.0]
[1778571694989,55.77,80955.16,0.0,0.61556,0.0,0.0]
[1778571700028,55.77,80954.64,0.0,0.61333,0.0,0.0]
[1778571705063,55.77,80957.83,0.0,0.60889,0.0,0.0]
[1778571709091,55.77,80963.16,0.0,0.60667,0.0,0.0]
[1778571714126,55.77,80962.27,0.0,0.60444,0.0,0.0]
[1778571719160,55.77,80962.6,0.0,0.60222,0.0,0.0]
[1778571724692,55.77,80962.09,0.0,0.59778,0.0,0.0]
[1778571730242,55.77,80961.41,0.0,0.59556,0.0,0.0]
[1778571736280,55.77,80965.91,0.0,0.59333,0.0,0.0]
[1778571737546,55.77,80964.49,0.0,0.59111,0.0,0.0]
[1778571738294,55.77,80964.49,0.0,0.59111,0.0,0.0]
[1778571743328,55.77,80965.9,0.0,0.58889,0.0,0.0]
[1778571749371,55.77,80965.97,0.0,0.58444,0.0,0.0]
[1778571754406,55.77,80967.01,0.0,0.58222,0.0,0.0]
[1778571760448,55.77,80966.59,0.0,0.58,0.0,0.0]
[1778571766490,55.77,80966.53,0.0,0.57556,0.0,0.0]
[1778571771741,55.77,80966.53,0.0,0.57333,0.0,0.0]
[1778571777567,55.77,80966.89,0.0,0.56889,0.0,0.0]
[1778571783610,55.77,80964.74,0.0,0.56667,0.0,0.0]
[1778571788646,55.77,80965.84,0.0,0.56444,0.0,0.0]
[1778571793683,55.77,80965.21,0.0,0.56,0.0,0.0]
[1778571797970,55.77,80953.89,0.0,0.55778,0.0,0.0]
[1778571801744,55.77,80947.65,0.0,0.55556,0.0,0.0]
[1778571806775,55.77,80947.42,0.0,0.55333,0.0,0.0]
[1778571811807,55.77,80947.05,0.0,0.55111,0.0,0.0]
[1778571816842,55.77,80946.14,0.0,0.54667,0.0,0.0]
[1778571821877,55.77,80945.09,0.0,0.54444,0.0,0.0]
[1778571824899,55.77,80938.87,0.0,0.54222,0.0,0.0]
[1778571829934,55.77,80938.9,0.0,0.54,0.0,0.0]
[1778571835804,55.77,80939.53,0.0,0.53778,0.0,0.0]
[1778571841011,55.77,80937.64,0.0,0.53333,0.0,0.0]
[1778571846047,55.77,80942.69,0.0,0.53111,0.0,0.0]
[1778571851081,55.77,80944.58,0.0,0.52889,0.0,0.0]
[1778571854103,55.77,80939.49,0.0,0.52667,0.0,0.0]
[1778571858393,55.77,80934.88,0.0,0.52444,0.0,0.0]
[1778571864173,55.77,80935.88,0.0,0.52222,0.0,0.0]
[1778571867193,55.77,80929.92,0.0,0.52,0.0,0.0]
[1778571873235,55.77,80928.52,0.0,0.51556,0.0,0.0]
[1778571878536,55.77,80925.95,0.0,0.51333,0.0,0.0]
[1778571884316,55.77,80925.83,0.0,0.51111,0.0,0.0]
[1778571889351,55.77,80926.37,0.0,0.50667,0.0,0.0]
[1778571895393,55.77,80925.74,0.0,0.50444,0.0,0.0]
[1778571901435,55.77,80925.12,0.0,0.5,0.0,0.0]
[1778571906471,55.77,80924.83,0.0,0.49778,0.0,0.0]
[1778571911510,55.77,80925.29,0.0,0.49556,0.0,0.0]
[1778571916544,55.77,80925.11,0.0,0.49333,0.0,0.0]
[1778571920573,55.77,80930.9,0.0,0.49111,0.0,0.0]
[1778571922589,55.77,80938.67,0.0,0.48889,0.0,0.0]
[1778571927622,55.77,80945.28,0.0,0.48667,0.0,0.0]
[1778571932656,55.77,80947.58,0.0,0.48444,0.0,0.0]
[1778571937692,55.77,80951.15,0.0,0.48,0.0,0.0]
[1778571943734,55.77,80952.04,0.0,0.47778,0.0,0.0]
[1778571946758,55.77,80944.55,0.0,0.47556,0.0,0.0]
[1778571947765,55.77,80929.1,0.0,0.47556,0.0,0.0]
[1778571948774,55.77,80922.66,0.0,0.47556,0.0,0.0]
[1778571949785,55.77,80915.94,0.0,0.47333,0.0,0.0]
[1778571951794,55.77,80900.85,0.0,0.47333,0.0,0.0]
[1778571956937,55.77,80900.67,0.0,0.46889,0.0,0.0]
[1778571961118,55.77,80907.16,0.0,0.46667,0.0,0.0]
[1778571963878,55.77,80890.39,0.0,0.46667,0.0,0.0]
[1778571964884,55.77,80888.01,0.0,0.46444,0.0,0.0]
[1778571968913,55.77,80875.5,0.0,0.46222,0.0,0.0]
[1778571969921,55.77,80870.35,0.0,0.46222,0.0,0.0]
[1778571971191,55.77,80867.39,0.0,0.46222,0.0,0.0]
[1778571972947,55.77,80874.38,0.0,0.46,0.0,0.0]
[1778571973951,55.77,80870.14,0.0,0.46,0.0,0.0]
[1778571975962,55.77,80848.56,0.0,0.46,0.0,0.0]
[1778571976970,55.77,80848.43,0.0,0.45778,0.0,0.0]
[1778571982004,55.77,80848.08,0.0,0.45556,0.0,0.0]
[1778571983011,55.77,80842.21,0.0,0.45556,0.0,0.0]
[1778571984019,55.77,80841.63,0.0,0.45556,0.0,0.0]
[1778571989054,55.77,80846.89,0.0,0.45111,0.0,0.0]
[1778571994092,55.77,80849.36,0.0,0.44889,0.0,0.0]
[1778571999125,55.77,80848.42,0.0,0.44667,0.0,0.0]
[1778572004162,55.77,80848.54,0.0,0.44444,0.0,0.0]
[1778572009196,55.77,80844.39,0.0,0.44,0.0,0.0]
[1778572013982,55.77,80845.05,0.0,0.43778,0.0,0.0]
[1778572014232,55.77,80845.62,0.0,0.43778,0.0,0.0]
[1778572017253,55.77,80850.68,0.0,0.43556,0.0,0.0]
[1778572022593,55.77,80852.87,0.0,0.43333,0.0,0.0]
[1778572022692,55.77,80841.87,0.0,0.43333,0.0,0.0]
[1778572023295,55.77,80836.46,0.0,0.43333,0.0,0.0]
[1778572024303,55.77,80836.46,0.0,0.43333,0.0,0.0]
[1778572029338,55.77,80835.97,0.0,0.42889,0.0,0.0]
[1778572034373,55.77,80834.72,0.0,0.42667,0.0,0.0]
[1778572037394,55.77,80841.78,0.0,0.42444,0.0,0.0]
[1778572042429,55.77,80840.0,0.0,0.42222,0.0,0.0]
[1778572047465,55.77,80835.97,0.0,0.42,0.0,0.0]
[1778572050485,55.77,80842.59,0.0,0.41778,0.0,0.0]
[1778572055521,55.77,80839.58,0.0,0.41556,0.0,0.0]
[1778572060556,55.77,80848.63,0.0,0.41333,0.0,0.0]
[1778572063577,55.77,80842.6,0.0,0.41111,0.0,0.0]
[1778572064191,55.77,80842.6,0.0,0.41111,0.0,0.0]
[1778572069619,55.77,80840.75,0.0,0.40667,0.0,0.0]
[1778572074654,55.77,80839.85,0.0,0.40444,0.0,0.0]
[1778572076669,55.77,80845.64,0.0,0.40444,0.0,0.0]
[1778572078683,55.77,80839.77,0.0,0.40222,0.0,0.0]
[1778572082713,55.77,80831.89,0.0,0.4,0.0,0.0]
[1778572084141,55.77,80829.29,0.0,0.4,0.0,0.0]
[1778572088753,55.77,80835.55,0.0,0.39778,0.0,0.0]
[1778572089760,55.77,80844.72,0.0,0.39556,0.0,0.0]
[1778572093953,55.77,80844.54,0.0,0.39556,0.0,0.0]
[1778572094503,55.77,80845.56,0.0,0.39333,0.0,0.0]
[1778572094797,55.77,80846.63,0.0,0.39333,0.0,0.0]
[1778572095801,55.77,80856.25,0.0,0.39333,0.0,0.0]
[1778572098927,55.77,80858.14,0.0,0.39111,0.0,0.0]
[1778572099830,55.77,80846.47,0.0,0.39111,0.0,0.0]
[1778572104865,55.77,80843.72,0.0,0.38889,0.0,0.0]
[1778572105961,55.77,80843.72,0.0,0.38889,0.0,0.0]
[1778572107885,55.77,80832.96,0.0,0.38667,0.0,0.0]
[1778572112922,55.77,80831.56,0.0,0.38444,0.0,0.0]
[1778572117956,55.77,80831.61,0.0,0.38,0.0,0.0]
[1778572122990,55.77,80826.68,0.0,0.37778,0.0,0.0]
[1778572127019,55.77,80822.87,0.0,0.37556,0.0,0.0]
[1778572128860,55.77,80822.87,0.0,0.37556,0.0,0.0]
[1778572128966,55.77,80820.82,0.0,0.37556,0.0,0.0]
[1778572130327,55.77,80796.48,0.0,0.37333,0.0,0.0]
[1778572131054,55.77,80796.48,0.0,0.37333,0.0,0.0]
[1778572132063,55.77,80806.98,0.0,0.37333,0.0,0.0]
[1778572133064,55.77,80814.01,0.0,0.37111,0.0,0.0]
[1778572134074,55.77,80823.77,0.0,0.37111,0.0,0.0]
[1778572135078,55.77,80827.88,0.0,0.37111,0.0,0.0]
[1778572137092,55.77,80833.81,0.0,0.36889,0.0,0.0]
[1778572138100,55.77,80841.21,0.0,0.36889,0.0,0.0]
[1778572139107,55.77,80842.64,0.0,0.36889,0.0,0.0]
[1778572140383,55.77,80833.53,0.0,0.36889,0.0,0.0]
[1778572141122,55.77,80833.53,0.0,0.36667,0.0,0.0]
[1778572144139,55.77,80832.48,0.0,0.36667,0.0,0.0]
[1778572144141,55.77,80832.48,0.0,0.36667,0.0,0.0]
[1778572144240,55.77,80832.26,0.0,0.36444,0.0,0.0]
[1778572145525,55.77,80832.26,0.0,0.36444,0.0,0.0]
[1778572145626,55.77,80823.73,0.0,0.36444,0.0,0.0]
[1778572147164,55.77,80816.11,0.0,0.36444,0.0,0.0]
[1778572148171,55.77,80818.53,0.0,0.36222,0.0,0.0]
[1778572150454,55.77,80822.96,0.0,0.36222,0.0,0.0]
[1778572153206,55.77,80827.38,0.0,0.36,0.0,0.0]
[1778572154323,55.77,80827.38,0.0,0.36,0.0,0.0]
[1778572157158,55.77,80828.25,0.0,0.36,0.0,0.0]
[1778572157250,55.77,80839.07,0.0,0.35778,0.0,0.0]
[1778572159249,55.77,80841.58,0.0,0.35778,0.0,0.0]
[1778572160523,55.77,80834.96,0.0,0.35556,0.0,0.0]
[1778572161822,55.77,80834.96,0.0,0.35556,0.0,0.0]
[1778572161921,55.77,80834.43,0.0,0.35556,0.0,0.0]
[1778572164636,55.77,80834.64,0.0,0.35556,0.0,0.0]
[1778572167308,55.77,80838.96,0.0,0.35333,0.0,0.0]
[1778572172343,55.77,80844.13,0.0,0.34889,0.0,0.0]
[1778572174366,55.77,80848.41,0.0,0.34889,0.0,0.0]
[1778572178384,55.77,80854.84,0.0,0.34667,0.0,0.0]
[1778572179391,55.77,80860.94,0.0,0.34667,0.0,0.0]
[1778572180665,55.77,80861.68,0.0,0.34444,0.0,0.0]
[1778572184427,55.77,80856.55,0.0,0.34222,0.0,0.0]
[1778572185437,55.77,80852.48,0.0,0.34222,0.0,0.0]
[1778572187357,55.77,80852.88,0.0,0.34222,0.0,0.0]
[1778572187458,55.77,80842.35,0.0,0.34222,0.0,0.0]
[1778572188456,55.77,80842.35,0.0,0.34,0.0,0.0]
[1778572190735,55.77,80848.8,0.0,0.34,0.0,0.0]
[1778572194515,55.77,80850.11,0.0,0.33778,0.0,0.0]
[1778572199532,55.77,80858.59,0.0,0.33556,0.0,0.0]
[1778572204744,55.77,80858.98,0.0,0.33333,0.0,0.0]
[1778572210542,55.77,80859.11,0.0,0.32889,0.0,0.0]
[1778572212626,55.77,80868.16,0.0,0.32667,0.0,0.0]
[1778572213634,55.77,80867.93,0.0,0.32667,0.0,0.0]
[1778572214674,55.77,80867.93,0.0,0.32667,0.0,0.0]
[1778572218668,55.77,80880.54,0.0,0.32444,0.0,0.0]
[1778572220945,55.77,80887.92,0.0,0.32222,0.0,0.0]
[1778572224711,55.77,80881.98,0.0,0.32,0.0,0.0]
[1778572229745,55.77,80883.76,0.0,0.31778,0.0,0.0]
[1778572234697,55.77,80884.16,0.0,0.31556,0.0,0.0]
[1778572237652,55.77,80884.41,0.0,0.31333,0.0,0.0]
[1778572241094,55.77,80896.55,0.0,0.31111,0.0,0.0]
[1778572243843,55.77,80900.22,0.0,0.31111,0.0,0.0]
[1778572248877,55.77,80902.21,0.0,0.30667,0.0,0.0]
[1778572252962,55.77,80902.39,0.0,0.30667,0.0,0.0]
[1778572256935,55.77,80909.35,0.0,0.30222,0.0,0.0]
[1778572260963,55.77,80914.5,0.0,0.3,0.0,0.0]
[1778572261977,55.77,80921.38,0.0,0.3,0.0,0.0]
[1778572267005,55.77,80925.41,0.0,0.29778,0.0,0.0]
[1778572272042,55.77,80923.15,0.0,0.29556,0.0,0.0]
[1778572276070,55.77,80916.88,0.0,0.29333,0.0,0.0]
[1778572281105,55.77,80920.1,0.0,0.28889,0.0,0.0]
[1778572282112,55.77,80926.9,0.0,0.28889,0.0,0.0]
[1778572283119,55.77,80930.66,0.0,0.28889,0.0,0.0]
[1778572285888,55.77,80929.97,0.0,0.28667,0.0,0.0]
[1778572286242,55.77,80930.01,0.0,0.28667,0.0,0.0]
[1778572286981,55.77,80930.01,0.0,0.28667,0.0,0.0]
[1778572287147,55.77,80924.81,0.0,0.28667,0.0,0.0]
[1778572287370,55.77,80924.81,0.0,0.28667,0.0,0.0]
[1778572288154,55.77,80921.69,0.0,0.28667,0.0,0.0]
[1778572288199,55.77,80921.69,0.0,0.28667,0.0,0.0]
[1778572294197,55.77,80922.12,0.0,0.28222,0.0,0.0]
[1778572299230,55.77,80923.52,0.0,0.28,0.0,0.0]
[1778572304266,55.77,80922.99,0.0,0.27556,0.0,0.0]
[1778572309302,55.77,80928.37,0.0,0.27333,0.0,0.0]
[1778572314338,55.77,80927.97,0.0,0.27111,0.0,0.0]
[1778572319373,55.77,80928.2,0.0,0.26889,0.0,0.0]
[1778572324411,55.77,80927.99,0.0,0.26444,0.0,0.0]
[1778572330453,55.77,80931.1,0.0,0.26222,0.0,0.0]
[1778572335488,55.77,80930.86,0.0,0.26,0.0,0.0]
[1778572339515,55.77,80922.82,0.0,0.25778,0.0,0.0]
[1778572340334,55.77,80921.56,0.0,0.25556,0.0,0.0]
[1778572344417,55.77,80921.48,0.0,0.25556,0.0,0.0]
[1778572344551,55.77,80915.77,0.0,0.25333,0.0,0.0]
[1778572345559,55.77,80915.93,0.0,0.25333,0.0,0.0]
[1778572350593,55.77,80915.56,0.0,0.25111,0.0,0.0]
[1778572355628,55.77,80916.55,0.0,0.24889,0.0,0.0]
[1778572361950,55.77,80915.98,0.0,0.24444,0.0,0.0]
[1778572367712,55.77,80923.11,0.0,0.24222,0.0,0.0]
[1778572372748,55.77,80925.96,0.0,0.23778,0.0,0.0]
[1778572375767,55.77,80932.07,0.0,0.23778,0.0,0.0]
[1778572380430,55.77,80933.43,0.0,0.23556,0.0,0.0]
[1778572385837,55.77,80933.06,0.0,0.23111,0.0,0.0]
[1778572390873,55.77,80933.94,0.0,0.22889,0.0,0.0]
[1778572395907,55.77,80933.48,0.0,0.22667,0.0,0.0]
[1778572400943,55.77,80934.28,0.0,0.22222,0.0,0.0]
[1778572405977,55.77,80931.41,0.0,0.22,0.0,0.0]
[1778572411013,55.77,80932.47,0.0,0.21778,0.0,0.0]
[1778572415460,55.77,80931.57,0.0,0.21556,0.0,0.0]
[1778572425114,55.77,80926.88,0.0,0.20889,0.0,0.0]
[1778572430149,55.77,80928.36,0.0,0.20667,0.0,0.0]
[1778572433169,55.77,80933.4,0.0,0.20444,0.0,0.0]
[1778572434736,55.77,80933.51,0.0,0.20444,0.0,0.0]
[1778572435183,55.77,80924.68,0.0,0.20444,0.0,0.0]
[1778572438205,55.77,80916.79,0.0,0.20222,0.0,0.0]
[1778572440220,55.77,80913.82,0.0,0.20222,0.0,0.0]
[1778572440784,55.77,80913.82,0.0,0.20222,0.0,0.0]
[1778572441226,55.77,80912.29,0.0,0.2,0.0,0.0]
[1778572444247,55.77,80903.16,0.0,0.2,0.0,0.0]
[1778572445512,55.77,80902.55,0.0,0.19778,0.0,0.0]
[1778572446260,55.77,80902.87,0.0,0.19778,0.0,0.0]
[1778572451295,55.77,80903.63,0.0,0.19556,0.0,0.0]
[1778572454317,55.77,80908.41,0.0,0.19333,0.0,0.0]
[1778572459352,55.77,80907.82,0.0,0.19111,0.0,0.0]
[1778572464387,55.77,80910.95,0.0,0.18667,0.0,0.0]
[1778572469421,55.77,80911.32,0.0,0.18444,0.0,0.0]
[1778572474458,55.77,80910.88,0.0,0.18222,0.0,0.0]
[1778572479492,55.77,80912.76,0.0,0.18,0.0,0.0]
[1778572483740,55.77,80915.56,0.0,0.17778,0.0,0.0]
[1778572483789,55.77,80922.82,0.0,0.17778,0.0,0.0]
[1778572485535,55.77,80940.51,0.0,0.17556,0.0,0.0]
[1778572486542,55.77,80941.76,0.0,0.17556,0.0,0.0]
[1778572489694,55.77,80942.15,0.0,0.17333,0.0,0.0]
[1778572489800,55.77,80942.15,0.0,0.17333,0.0,0.0]
[1778572489901,55.77,80942.51,0.0,0.17333,0.0,0.0]
[1778572494597,55.77,80935.09,0.0,0.17111,0.0,0.0]
[1778572496100,55.77,80935.09,0.0,0.17111,0.0,0.0]
[1778572496179,55.77,80931.95,0.0,0.17111,0.0,0.0]
[1778572501651,55.77,80931.89,0.0,0.16667,0.0,0.0]
[1778572502943,55.77,80937.46,0.0,0.16667,0.0,0.0]
[1778572508695,55.77,80936.89,0.0,0.16222,0.0,0.0]
[1778572513739,55.77,80940.0,0.0,0.16,0.0,0.0]
[1778572515832,55.77,80939.62,0.0,0.16,0.0,0.0]
[1778572516048,55.77,80939.62,0.0,0.16,0.0,0.0]
[1778572516128,55.77,80932.15,0.0,0.16,0.0,0.0]
[1778572521803,55.77,80931.7,0.0,0.15556,0.0,0.0]
[1778572526838,55.77,80933.47,0.0,0.15333,0.0,0.0]
[1778572531873,55.77,80931.35,0.0,0.15111,0.0,0.0]
[1778572536909,55.77,80931.93,0.0,0.14667,0.0,0.0]
[1778572541943,55.77,80931.32,0.0,0.14444,0.0,0.0]
[1778572547986,55.77,80929.86,0.0,0.14222,0.0,0.0]
[1778572553306,55.77,80930.77,0.0,0.13778,0.0,0.0]
[1778572558560,55.77,80931.2,0.0,0.13556,0.0,0.0]
[1778572560358,55.77,80931.2,0.0,0.13556,0.0,0.0]
[1778572570145,55.77,80930.51,0.0,0.12889,0.0,0.0]
[1778572575577,55.77,80930.71,0.0,0.12667,0.0,0.0]
[1778572581218,55.77,80930.8,0.0,0.12222,0.0,0.0]
[1778572586253,55.77,80930.19,0.0,0.12,0.0,0.0]
[1778572591289,55.77,80930.82,0.0,0.11778,0.0,0.0]
[1778572591984,55.77,80930.82,0.0,0.11778,0.0,0.0]
[1778572597330,55.77,80929.86,0.0,0.11333,0.0,0.0]
[1778572602366,55.77,80929.13,0.0,0.11111,0.0,0.0]
[1778572607402,55.77,80926.34,0.0,0.10889,0.0,0.0]
[1778572612438,55.77,80927.17,0.0,0.10667,0.0,0.0]
[1778572617625,55.77,80928.02,0.0,0.10222,0.0,0.0]
[1778572623515,55.77,80927.9,0.0,0.1,0.0,0.0]
[1778572628551,55.77,80928.23,0.0,0.09556,0.0,0.0]
[1778572633867,55.77,80928.0,0.0,0.09333,0.0,0.0]
[1778572639632,55.77,80931.41,0.0,0.09111,0.0,0.0]
[1778572644667,55.77,80933.54,0.0,0.08667,0.0,0.0]
[1778572649703,55.77,80934.05,0.0,0.08444,0.0,0.0]
[1778572652128,55.77,80934.12,0.0,0.08444,0.0,0.0]
[1778572657760,55.77,80922.55,0.0,0.08,0.0,0.0]
[1778572660781,55.77,80916.29,0.0,0.07778,0.0,0.0]
[1778572665815,55.77,80915.62,0.0,0.07556,0.0,0.0]
[1778572670850,55.77,80915.91,0.0,0.07333,0.0,0.0]
[1778572676405,55.77,80915.92,0.0,0.07111,0.0,0.0]
[1778572681927,55.77,80916.11,0.0,0.06667,0.0,0.0]
[1778572684226,55.77,80904.94,0.0,0.06667,0.0,0.0]
[1778572686962,55.77,80896.57,0.0,0.06444,0.0,0.0]
[1778572691997,55.77,80895.14,0.0,0.06222,0.0,0.0]
[1778572697032,55.77,80891.83,0.0,0.05778,0.0,0.0]
[1778572699046,55.77,80884.6,0.0,0.05778,0.0,0.0]
[1778572702068,55.77,80878.32,0.0,0.05556,0.0,0.0]
[1778572707103,55.77,80879.49,0.0,0.05333,0.0,0.0]
[1778572712137,55.77,80878.48,0.0,0.05111,0.0,0.0]
[1778572717173,55.77,80874.3,0.0,0.04667,0.0,0.0]
[1778572722208,55.77,80874.02,0.0,0.04444,0.0,0.0]
[1778572728250,55.77,80871.55,0.0,0.04222,0.0,0.0]
[1778572733287,55.77,80863.67,0.0,0.03778,0.0,0.0]
[1778572736696,55.77,80861.07,0.0,0.03778,0.0,0.0]
[1778572737528,55.77,80861.07,0.0,0.03778,0.0,0.0]
[1778572737614,55.77,80858.95,0.0,0.03556,0.0,0.0]
[1778572739329,55.77,80850.2,0.0,0.03556,0.0,0.0]
[1778572742639,55.77,80850.89,0.0,0.03333,0.0,0.0]
[1778572742641,55.77,80850.89,0.0,0.03333,0.0,0.0]
[1778572742350,55.77,80844.03,0.0,0.03333,0.0,0.0]
[1778572743357,55.77,80840.37,0.0,0.03333,0.0,0.0]
[1778572748391,55.77,80841.75,0.0,0.03111,0.0,0.0]
[1778572750130,55.77,80842.2,0.0,0.02889,0.0,0.0]
[1778572750406,55.77,80842.2,0.0,0.02889,0.0,0.0]
[1778572755324,55.77,80843.4,0.0,0.02667,0.0,0.0]
[1778572755440,55.77,80843.4,0.0,0.02667,0.0,0.0]
[1778572761483,55.77,80845.3,0.0,0.02222,0.0,0.0]
[1778572766517,55.77,80843.56,0.0,0.02,0.0,0.0]
[1778572771553,55.77,80842.88,0.0,0.0,0.0,0.0]
[1778572776588,55.77,80843.57,0.0,0.0,0.0,0.0]
[1778572776906,55.77,80843.57,0.0,0.0,0.0,0.0]
[1778572777595,55.77,80843.92,0.0,0.0,0.0,0.0]
[1778572781623,55.77,80836.48,0.0,0.0,0.0,0.0]
[1778572786658,55.77,80838.91,0.0,0.0,0.0,0.0]
[1778572791693,55.77,80837.13,0.0,0.0,0.0,0.0]
[1778572796732,55.77,80838.65,0.0,0.0,0.0,0.0]
[1778572801370,55.77,80838.54,0.0,0.0,0.0,0.0]
[1778572802840,55.77,80940.62,0.0,0.0,0.0,0.0]
[1778572800096,55.77,80940.62,0.0,0.0,0.0,0.0]
[1778572811084,55.77,80940.62,0.0,0.0,0.0,0.0]