{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80871,"rows_kept":80871,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263204,205.09,79663.78,0.0,-0.37197,2e-05,31.53894]
[1778227268636,205.09,79675.11,0.0,-0.37172,2e-05,31.5366]
[1778227273670,205.09,79674.35,0.0,-0.37173,2e-05,31.53676]
[1778227278706,205.09,79674.31,0.0,-0.37173,2e-05,31.53676]
[1778227284748,205.09,79678.52,0.0,-0.37164,2e-05,31.53589]
[1778227289783,205.09,79678.31,0.0,-0.37164,2e-05,31.53593]
[1778227294819,205.09,79662.64,0.0,-0.37199,2e-05,31.53634]
[1778227299855,205.09,79669.43,0.0,-0.37184,2e-05,31.53494]
[1778227304888,205.09,79667.64,0.0,-0.37188,2e-05,31.53531]
[1778227309924,205.09,79663.15,0.0,-0.37198,2e-05,31.53624]
[1778227314958,205.09,79661.02,0.0,-0.37202,2e-05,31.53668]
[1778227319994,205.09,79661.13,0.0,-0.37202,2e-05,31.53665]
[1778227325028,205.09,79667.72,0.0,-0.37188,2e-05,31.53529]
[1778227332079,205.09,79665.06,0.0,-0.37193,2e-05,31.53584]
[1778227337116,205.09,79667.4,0.0,-0.37188,2e-05,31.53536]
[1778227342152,205.09,79668.91,0.0,-0.37185,2e-05,31.53505]
[1778227350123,205.09,79669.11,0.0,-0.37184,2e-05,31.535]
[1778227353234,205.09,79680.06,0.0,-0.3716,2e-05,31.52989]
[1778227358264,205.09,79679.38,0.0,-0.37161,2e-05,31.53003]
[1778227363299,205.09,79679.44,0.0,-0.37161,2e-05,31.53002]
[1778227368335,205.09,79677.72,0.0,-0.37165,2e-05,31.53038]
[1778227373369,205.09,79678.1,0.0,-0.37164,2e-05,31.5303]
[1778227378404,205.09,79678.04,0.0,-0.37164,2e-05,31.53031]
[1778227383439,205.09,79678.56,0.0,-0.37163,2e-05,31.5302]
[1778227387467,205.09,79664.56,0.0,-0.37194,2e-05,31.53311]
[1778227392505,205.09,79666.79,0.0,-0.37189,2e-05,31.53264]
[1778227397548,205.09,79678.04,0.0,-0.37164,2e-05,31.53031]
[1778227404597,205.09,79675.68,0.0,-0.3717,2e-05,31.5308]
[1778227406612,205.09,79689.22,0.0,-0.3714,2e-05,31.52798]
[1778227411646,205.09,79687.2,0.0,-0.37144,2e-05,31.52556]
[1778227416682,205.09,79678.16,0.0,-0.37164,2e-05,31.52745]
[1778227421717,205.09,79684.85,0.0,-0.37149,2e-05,31.52605]
[1778227425279,38.79,79676.57,0.0,-0.1182,6e-05,16.50266]
[1778227430283,38.57,79676.15,0.0,-0.11695,6e-05,16.37851]
[1778227435288,38.39,79675.11,0.0,-0.11596,6e-05,16.27979]
[1778227440293,38.25,79675.54,0.0,-0.11506,6e-05,16.19056]
[1778227445298,38.13,79678.02,0.0,-0.11421,6e-05,16.10537]
[1778227451304,38.01,79679.0,0.0,-0.11347,6e-05,16.03166]
[1778227456309,37.94,79681.17,0.0,-0.1129,6e-05,15.97387]
[1778227461314,37.88,79680.35,0.0,-0.11258,6e-05,15.94159]
[1778227466319,37.82,79680.11,0.0,-0.11229,6e-05,15.9121]
[1778227471324,37.78,79680.38,0.0,-0.112,6e-05,15.88194]
[1778227476329,37.75,79681.17,0.0,-0.11176,6e-05,15.8568]
[1778227481334,37.72,79682.37,0.0,-0.11152,6e-05,15.8332]
[1778227486339,37.7,79682.94,0.0,-0.11135,6e-05,15.81642]
[1778227491344,37.68,79681.47,0.0,-0.11133,6e-05,15.81389]
[1778227496349,37.66,79680.17,0.0,-0.11131,6e-05,15.81174]
[1778227502355,37.65,79684.0,0.0,-0.11101,6e-05,15.78134]
[1778227508361,37.64,79682.45,0.0,-0.11103,6e-05,15.7835]
[1778227510467,37.64,79681.98,0.0,-0.11104,6e-05,15.78408]
[1778227510472,37.64,79681.98,0.0,-0.11104,6e-05,15.78408]
[1778227511343,37.63,79681.98,0.0,-0.11103,6e-05,15.783]
[1778227516369,37.62,79680.56,0.0,-0.11106,6e-05,15.78616]
[1778227522208,37.62,79679.91,0.0,-0.11106,6e-05,15.78608]
[1778227522309,37.62,79679.91,0.0,-0.11104,6e-05,15.78433]
[1778227527311,37.61,79678.63,0.0,-0.11109,6e-05,15.78841]
[1778227527381,37.61,79677.97,0.0,-0.11112,6e-05,15.79148]
[1778227529316,37.61,79677.97,0.0,-0.11111,6e-05,15.79063]
[1778227529383,37.61,79677.94,0.0,-0.1111,6e-05,15.78995]
[1778227534388,37.6,79677.38,0.0,-0.11108,6e-05,15.78617]
[1778227539393,37.59,79676.96,0.0,-0.11107,6e-05,15.78542]
[1778227544398,37.59,79675.93,0.0,-0.11111,6e-05,15.78847]
[1778227549403,37.58,79676.4,0.0,-0.11105,6e-05,15.78292]
[1778227555409,37.58,79676.89,0.0,-0.111,6e-05,15.77764]
[1778227561415,37.58,79677.65,0.0,-0.11093,6e-05,15.7713]
[1778227566419,37.58,79678.08,0.0,-0.1109,6e-05,15.76809]
[1778227572425,37.57,79676.79,0.0,-0.11096,6e-05,15.77424]
[1778227577430,37.57,79676.18,0.0,-0.11099,6e-05,15.77647]
[1778227582435,37.57,79676.0,0.0,-0.11099,6e-05,15.77614]
[1778227587441,37.56,79670.13,0.0,-0.11132,6e-05,15.80854]
[1778227592446,37.56,79673.1,0.0,-0.11109,6e-05,15.7849]
[1778227597451,37.56,79672.27,0.0,-0.11112,6e-05,15.78803]
[1778227602456,37.56,79674.26,0.0,-0.11099,6e-05,15.77507]
[1778227607461,37.56,79677.43,0.0,-0.1108,6e-05,15.75609]
[1778227612466,37.56,79680.15,0.0,-0.11064,6e-05,15.74067]
[1778227617471,37.56,79681.27,0.0,-0.11059,6e-05,15.73549]
[1778227622476,37.56,79682.9,0.0,-0.11051,6e-05,15.72729]
[1778227627481,37.56,79684.48,0.0,-0.11043,6e-05,15.7197]
[1778227632486,37.57,79685.23,0.0,-0.1104,6e-05,15.71713]
[1778227636490,37.57,79698.53,0.0,-0.10964,6e-05,15.64149]
[1778227641495,37.58,79697.18,0.0,-0.10977,6e-05,15.65512]
[1778227646500,37.59,79695.78,0.0,-0.1099,6e-05,15.66772]
[1778227647379,37.59,79695.78,0.0,-0.1099,6e-05,15.66772]
[1778227647501,37.59,79695.55,0.0,-0.10992,6e-05,15.66974]
[1778227652506,37.6,79694.22,0.0,-0.11001,6e-05,15.67706]
[1778227654459,37.6,79694.18,0.0,-0.11001,6e-05,15.67771]
[1778227654508,37.6,79683.37,0.0,-0.11066,6e-05,15.74148]
[1778227656620,37.59,79681.07,0.0,-0.11078,6e-05,15.75392]
[1778227657511,37.59,79681.05,0.0,-0.11078,6e-05,15.75342]
[1778227658882,37.59,79681.25,0.0,-0.11076,6e-05,15.75164]
[1778227659384,37.59,79681.25,0.0,-0.11076,6e-05,15.75164]
[1778227660514,37.59,79663.53,0.0,-0.11181,6e-05,15.85464]
[1778227662260,37.58,79662.95,0.0,-0.11182,6e-05,15.85612]
[1778227662270,37.58,79662.95,0.0,-0.11182,6e-05,15.85612]
[1778227662516,37.58,79663.61,0.0,-0.11177,6e-05,15.85034]
[1778227663517,37.58,79684.22,0.0,-0.11052,6e-05,15.72757]
[1778227668522,37.58,79684.16,0.0,-0.11053,6e-05,15.72878]
[1778227674487,37.58,79677.54,0.0,-0.11091,6e-05,15.76556]
[1778227679523,37.57,79676.98,0.0,-0.11091,6e-05,15.76621]
[1778227681360,37.57,79677.26,0.0,-0.11089,6e-05,15.76395]
[1778227681453,37.56,79677.26,0.0,-0.11083,6e-05,15.75788]
[1778227686540,37.52,79677.01,0.0,-0.11058,6e-05,15.73238]
[1778227691545,37.48,79675.17,0.0,-0.11047,6e-05,15.72096]
[1778227696550,37.45,79674.35,0.0,-0.11034,6e-05,15.70707]
[1778227701555,37.42,79673.29,0.0,-0.11025,6e-05,15.69777]
[1778227706560,37.4,79672.36,0.0,-0.11017,6e-05,15.68985]
[1778227711565,37.38,79671.59,0.0,-0.11009,6e-05,15.67988]
[1778227716570,37.37,79666.96,0.0,-0.11027,6e-05,15.69691]
[1778227721575,37.35,79667.74,0.0,-0.11013,6e-05,15.68363]
[1778227722744,37.35,79665.6,0.0,-0.11025,6e-05,15.69476]
[1778227728582,37.34,79668.75,0.0,-0.10998,6e-05,15.6678]
[1778227733587,37.33,79669.56,0.0,-0.10988,6e-05,15.6584]
[1778227738592,37.33,79676.5,0.0,-0.10944,6e-05,15.61464]
[1778227743597,37.32,79668.64,0.0,-0.10989,6e-05,15.65884]
[1778227748602,37.32,79669.85,0.0,-0.10979,6e-05,15.64849]
[1778227753607,37.32,79677.19,0.0,-0.10934,6e-05,15.60438]
[1778227758612,37.32,79677.34,0.0,-0.10934,6e-05,15.60402]
[1778227763617,37.32,79675.32,0.0,-0.10946,6e-05,15.61571]
[1778227768622,37.31,79674.98,0.0,-0.10947,6e-05,15.61725]
[1778227773627,37.31,79674.76,0.0,-0.10946,6e-05,15.61449]
[1778227778632,37.31,79673.75,0.0,-0.10952,6e-05,15.62016]
[1778227783637,37.31,79675.62,0.0,-0.10941,6e-05,15.60952]
[1778227788643,37.31,79673.05,0.0,-0.10955,6e-05,15.62384]
[1778227793648,37.31,79674.39,0.0,-0.10947,6e-05,15.61535]
[1778227798653,37.31,79676.64,0.0,-0.10933,6e-05,15.60199]
[1778227803658,37.31,79677.26,0.0,-0.1093,6e-05,15.59892]
[1778227808663,37.31,79677.21,0.0,-0.10931,6e-05,15.59976]
[1778227813668,37.31,79679.05,0.0,-0.10921,6e-05,15.58948]
[1778227814915,37.31,79679.02,0.0,-0.10921,6e-05,15.58988]
[1778227814937,37.31,79679.02,0.0,-0.10921,6e-05,15.58988]
[1778227815670,37.32,79679.34,0.0,-0.10919,6e-05,15.58819]
[1778227816236,37.32,79679.34,0.0,-0.10919,6e-05,15.58819]
[1778227816277,37.32,79679.34,0.0,-0.10919,6e-05,15.58819]
[1778227816309,37.32,79679.34,0.0,-0.10919,6e-05,15.58819]
[1778227816671,37.32,79679.42,0.0,-0.10922,6e-05,15.59049]
[1778227821676,37.36,79666.96,0.0,-0.11019,6e-05,15.68801]
[1778227826681,37.39,79668.72,0.0,-0.11025,6e-05,15.69472]
[1778227831686,37.41,79669.93,0.0,-0.11031,6e-05,15.69885]
[1778227837692,37.44,79674.04,0.0,-0.11021,6e-05,15.69017]
[1778227843698,37.46,79675.74,0.0,-0.11024,6e-05,15.6936]
[1778227848703,37.48,79682.39,0.0,-0.10996,6e-05,15.66633]
[1778227853708,37.49,79680.17,0.0,-0.11019,6e-05,15.68944]
[1778227858712,37.51,79676.85,0.0,-0.11046,6e-05,15.71569]
[1778227863717,37.51,79677.01,0.0,-0.1105,6e-05,15.71965]
[1778227868722,37.52,79678.15,0.0,-0.11047,6e-05,15.71727]
[1778227873120,37.53,79679.41,0.0,-0.11043,6e-05,15.71311]
[1778227873177,37.53,79679.41,0.0,-0.11043,6e-05,15.71311]
[1778227873727,37.53,79679.42,0.0,-0.11043,6e-05,15.71383]
[1778227879733,37.53,79678.46,0.0,-0.11053,6e-05,15.72367]
[1778227882270,37.54,79679.08,0.0,-0.11051,6e-05,15.72113]
[1778227882736,37.53,79679.1,0.0,-0.11048,6e-05,15.71861]
[1778227887741,37.51,79676.63,0.0,-0.11052,6e-05,15.72211]
[1778227892746,37.5,79676.21,0.0,-0.11043,6e-05,15.71164]
[1778227897751,37.49,79678.85,0.0,-0.1102,6e-05,15.68871]
[1778227902756,37.48,79678.01,0.0,-0.1102,6e-05,15.68818]
[1778227907760,37.47,79675.92,0.0,-0.11028,6e-05,15.69557]
[1778227908616,37.47,79675.92,0.0,-0.11028,6e-05,15.69557]
[1778227909059,37.47,79675.92,0.0,-0.11028,6e-05,15.69557]
[1778227909147,37.47,79675.92,0.0,-0.11027,6e-05,15.69464]
[1778227910300,37.47,79675.92,0.0,-0.11027,6e-05,15.69464]
[1778227910397,37.47,79675.92,0.0,-0.11026,6e-05,15.69391]
[1778227913766,37.47,79690.19,0.0,-0.1094,6e-05,15.6086]
[1778227915219,37.47,79690.63,0.0,-0.10938,6e-05,15.60638]
[1778227915324,37.47,79690.63,0.0,-0.10938,6e-05,15.60638]
[1778227915769,37.47,79690.68,0.0,-0.10938,6e-05,15.60643]
[1778227920773,37.46,79691.12,0.0,-0.1093,6e-05,15.59857]
[1778227923734,37.45,79690.67,0.0,-0.10929,6e-05,15.59736]
[1778227923776,37.45,79691.16,0.0,-0.10924,6e-05,15.5927]
[1778227928781,37.44,79693.35,0.0,-0.10904,6e-05,15.57248]
[1778227932445,37.43,79695.01,0.0,-0.10891,6e-05,15.55936]
[1778227932503,37.43,79695.01,0.0,-0.10891,6e-05,15.55936]
[1778227932506,37.43,79695.01,0.0,-0.10891,6e-05,15.55936]
[1778227932785,37.43,79695.48,0.0,-0.10887,6e-05,15.55562]
[1778227934101,37.43,79695.53,0.0,-0.10888,6e-05,15.55695]
[1778227934119,37.43,79695.53,0.0,-0.10888,6e-05,15.55695]
[1778227934787,37.44,79696.09,0.0,-0.10887,6e-05,15.55524]
[1778227937208,37.44,79696.47,0.0,-0.10887,6e-05,15.55609]
[1778227937790,37.44,79696.51,0.0,-0.10889,6e-05,15.55727]
[1778227942795,37.45,79699.17,0.0,-0.10879,6e-05,15.54849]
[1778227948801,37.47,79701.71,0.0,-0.10872,6e-05,15.54118]
[1778227955808,37.48,79702.08,0.0,-0.10875,6e-05,15.54313]
[1778227960813,37.49,79704.07,0.0,-0.10867,6e-05,15.53569]
[1778227965817,37.5,79711.1,0.0,-0.10831,6e-05,15.49961]
[1778227970822,37.51,79713.63,0.0,-0.10822,6e-05,15.49065]
[1778227975827,37.51,79717.79,0.0,-0.10802,6e-05,15.47142]
[1778227978764,37.52,79713.72,0.0,-0.10829,6e-05,15.49761]
[1778227978828,37.52,79713.72,0.0,-0.10829,6e-05,15.49761]
[1778227978830,37.52,79711.21,0.0,-0.10844,6e-05,15.51312]
[1778227983835,37.52,79710.36,0.0,-0.10851,6e-05,15.52042]
[1778227988069,37.52,79709.4,0.0,-0.10858,6e-05,15.52736]
[1778227988840,37.53,79709.89,0.0,-0.10856,6e-05,15.52472]
[1778227989507,37.53,79709.89,0.0,-0.10856,6e-05,15.52472]
[1778227989664,37.53,79709.89,0.0,-0.10856,6e-05,15.52472]
[1778227989841,37.53,79710.94,0.0,-0.1085,6e-05,15.51885]
[1778227991143,37.53,79711.13,0.0,-0.10849,6e-05,15.51807]
[1778227991843,37.53,79711.87,0.0,-0.10845,6e-05,15.51407]
[1778227996848,37.53,79707.55,0.0,-0.10871,6e-05,15.54023]
[1778228001725,37.53,79707.58,0.0,-0.10871,6e-05,15.5398]
[1778228001846,37.53,79707.58,0.0,-0.10871,6e-05,15.5398]
[1778228001856,37.53,79707.57,0.0,-0.10871,6e-05,15.53978]
[1778228003214,37.53,79707.57,0.0,-0.10871,6e-05,15.53954]
[1778228003858,37.53,79697.49,0.0,-0.1093,6e-05,15.59845]
[1778228009841,37.52,79697.44,0.0,-0.10925,6e-05,15.59346]
[1778228014871,37.51,79698.14,0.0,-0.10916,6e-05,15.58257]
[1778228019876,37.51,79697.35,0.0,-0.10918,6e-05,15.58453]
[1778228024637,37.5,79699.86,0.0,-0.10901,6e-05,15.56798]
[1778228024713,37.5,79699.86,0.0,-0.10901,6e-05,15.56798]
[1778228024881,37.5,79699.87,0.0,-0.10901,6e-05,15.56757]
[1778228025807,37.5,79699.87,0.0,-0.10901,6e-05,15.56757]
[1778228025882,37.5,79703.27,0.0,-0.1088,6e-05,15.54731]
[1778228030887,37.5,79704.44,0.0,-0.10868,6e-05,15.53552]
[1778228035896,37.48,79704.05,0.0,-0.1086,6e-05,15.52685]
[1778228035955,37.48,79704.05,0.0,-0.1086,6e-05,15.52685]
[1778228036897,37.47,79704.98,0.0,-0.10853,6e-05,15.51943]
[1778228041902,37.46,79707.17,0.0,-0.10832,6e-05,15.49805]
[1778228046907,37.45,79708.22,0.0,-0.10819,6e-05,15.48542]
[1778228051912,37.44,79709.35,0.0,-0.10807,6e-05,15.473]
[1778228055029,37.44,79711.72,0.0,-0.10791,6e-05,15.45699]
[1778228059979,37.43,79711.28,0.0,-0.10791,6e-05,15.45661]
[1778228065926,37.43,79711.61,0.0,-0.10786,6e-05,15.45204]
[1778228070931,37.42,79709.5,0.0,-0.10796,6e-05,15.46208]
[1778228075936,37.42,79714.19,0.0,-0.10765,6e-05,15.42901]
[1778228080941,37.42,79712.25,0.0,-0.10775,6e-05,15.43953]
[1778228085946,37.42,79712.69,0.0,-0.10772,6e-05,15.43605]
[1778228090951,37.42,79714.52,0.0,-0.1076,6e-05,15.42478]
[1778228093294,37.42,79713.02,0.0,-0.10769,6e-05,15.43336]
[1778228093954,37.42,79713.89,0.0,-0.10767,6e-05,15.4316]
[1778228098958,37.45,79715.37,0.0,-0.10773,6e-05,15.43819]
[1778228103963,37.47,79719.82,0.0,-0.1076,6e-05,15.4252]
[1778228108968,37.49,79720.16,0.0,-0.10769,6e-05,15.43517]
[1778228113973,37.51,79721.61,0.0,-0.1077,6e-05,15.43635]
[1778228114488,37.51,79721.61,0.0,-0.1077,6e-05,15.43635]
[1778228114974,37.51,79721.67,0.0,-0.10772,6e-05,15.43777]
[1778228116484,37.51,79725.39,0.0,-0.10752,6e-05,15.41785]
[1778228116976,37.51,79726.34,0.0,-0.10748,6e-05,15.41424]
[1778228117298,37.51,79726.34,0.0,-0.10748,6e-05,15.41424]
[1778228117977,37.52,79728.54,0.0,-0.10737,6e-05,15.40335]
[1778228121292,37.53,79729.05,0.0,-0.1074,6e-05,15.40629]
[1778228121981,37.53,79729.47,0.0,-0.10739,6e-05,15.40568]
[1778228126985,37.54,79729.68,0.0,-0.10746,6e-05,15.41287]
[1778228128051,37.55,79729.54,0.0,-0.10748,6e-05,15.41511]
[1778228128987,37.55,79729.59,0.0,-0.10749,6e-05,15.41625]
[1778228130699,37.55,79729.59,0.0,-0.10749,6e-05,15.41625]
[1778228135995,37.57,79739.02,0.0,-0.10702,6e-05,15.36747]
[1778228138893,37.57,79738.79,0.0,-0.10706,6e-05,15.37198]
[1778228138984,37.57,79738.79,0.0,-0.10708,6e-05,15.3735]
[1778228144003,37.55,79726.55,0.0,-0.10767,6e-05,15.43253]
[1778228145027,37.55,79726.43,0.0,-0.10765,6e-05,15.43058]
[1778228146005,37.55,79726.15,0.0,-0.10768,6e-05,15.43322]
[1778228151011,37.56,79726.63,0.0,-0.10769,6e-05,15.43468]
[1778228156016,37.56,79720.62,0.0,-0.10807,6e-05,15.4728]
[1778228161021,37.56,79717.84,0.0,-0.10823,6e-05,15.48883]
[1778228164795,37.56,79717.61,0.0,-0.10824,6e-05,15.48973]
[1778228165025,37.56,79717.46,0.0,-0.10825,6e-05,15.49051]
[1778228171034,37.53,79716.7,0.0,-0.1081,6e-05,15.47466]
[1778228172266,37.52,79717.63,0.0,-0.10801,6e-05,15.46618]
[1778228173037,37.52,79718.11,0.0,-0.10799,6e-05,15.46413]
[1778228179031,37.53,79719.6,0.0,-0.10794,6e-05,15.45955]
[1778228184050,37.53,79723.32,0.0,-0.10776,6e-05,15.44086]
[1778228189055,37.54,79723.7,0.0,-0.10777,6e-05,15.44246]
[1778228194060,37.54,79727.32,0.0,-0.10754,6e-05,15.41814]
[1778228199065,37.52,79728.14,0.0,-0.10738,6e-05,15.40158]
[1778228202248,37.51,79729.7,0.0,-0.10723,6e-05,15.38662]
[1778228203069,37.51,79729.82,0.0,-0.10721,6e-05,15.38415]
[1778228208074,37.5,79728.48,0.0,-0.10721,6e-05,15.38402]
[1778228213079,37.49,79733.31,0.0,-0.10686,6e-05,15.34917]
[1778228218084,37.48,79731.64,0.0,-0.10692,6e-05,15.35472]
[1778228223089,37.47,79731.87,0.0,-0.10687,6e-05,15.34954]
[1778228227541,37.47,79720.98,0.0,-0.10748,6e-05,15.41038]
[1778228228025,37.47,79720.98,0.0,-0.10746,6e-05,15.40882]
[1778228228287,37.47,79720.98,0.0,-0.10746,6e-05,15.40882]
[1778228229037,37.46,79720.98,0.0,-0.10745,6e-05,15.40741]
[1778228234100,37.45,79721.31,0.0,-0.10737,6e-05,15.3989]
[1778228239105,37.44,79723.86,0.0,-0.10717,6e-05,15.37923]
[1778228244110,37.44,79725.99,0.0,-0.10702,6e-05,15.3635]
[1778228249114,37.44,79724.91,0.0,-0.10706,6e-05,15.36778]
[1778228254119,37.43,79719.45,0.0,-0.10733,6e-05,15.39371]
[1778228259124,37.42,79718.46,0.0,-0.10735,6e-05,15.39571]
[1778228264129,37.42,79717.83,0.0,-0.10736,6e-05,15.39577]
[1778228269134,37.41,79717.22,0.0,-0.10736,6e-05,15.39603]
[1778228274140,37.41,79717.66,0.0,-0.10731,6e-05,15.39069]
[1778228279145,37.41,79719.62,0.0,-0.10717,6e-05,15.37717]
[1778228284149,37.4,79717.17,0.0,-0.1073,6e-05,15.38982]
[1778228290157,37.4,79710.38,0.0,-0.10767,6e-05,15.42651]
[1778228295162,37.39,79707.75,0.0,-0.10777,6e-05,15.4369]
[1778228300166,37.38,79709.55,0.0,-0.10762,6e-05,15.42188]
[1778228305171,37.38,79709.75,0.0,-0.10758,6e-05,15.41756]
[1778228310176,37.37,79712.13,0.0,-0.10742,6e-05,15.40116]
[1778228315181,37.37,79712.47,0.0,-0.10737,6e-05,15.39451]
[1778228320186,37.37,79713.99,0.0,-0.10727,6e-05,15.38473]
[1778228325191,37.37,79715.56,0.0,-0.10717,6e-05,15.37522]
[1778228330196,37.37,79716.26,0.0,-0.10714,6e-05,15.37123]
[1778228335201,37.37,79716.14,0.0,-0.10714,6e-05,15.37207]
[1778228341168,37.37,79717.01,0.0,-0.10709,6e-05,15.367]
[1778228346203,37.37,79717.05,0.0,-0.10709,6e-05,15.36693]
[1778228347517,37.37,79716.91,0.0,-0.1071,6e-05,15.36773]
[1778228353219,37.37,79716.83,0.0,-0.1071,6e-05,15.36797]
[1778228353228,37.37,79716.83,0.0,-0.1071,6e-05,15.36797]
[1778228357666,37.37,79711.08,0.0,-0.10743,6e-05,15.40044]
[1778228357735,37.37,79711.08,0.0,-0.10743,6e-05,15.40044]
[1778228357808,37.37,79711.08,0.0,-0.10743,6e-05,15.40044]
[1778228358224,37.37,79711.29,0.0,-0.10741,6e-05,15.39875]
[1778228358587,37.37,79711.29,0.0,-0.10741,6e-05,15.39875]
[1778228358615,37.37,79711.29,0.0,-0.10741,6e-05,15.39875]
[1778228359148,37.37,79711.29,0.0,-0.10741,6e-05,15.39832]
[1778228359239,37.37,79711.29,0.0,-0.10741,6e-05,15.39832]
[1778228359269,37.37,79711.29,0.0,-0.10741,6e-05,15.39832]
[1778228359558,37.37,79711.29,0.0,-0.10741,6e-05,15.39832]
[1778228359697,37.37,79711.29,0.0,-0.10741,6e-05,15.39832]
[1778228361611,37.37,79723.37,0.0,-0.10669,6e-05,15.32673]
[1778228361658,37.37,79723.37,0.0,-0.10669,6e-05,15.32673]
[1778228362228,37.37,79721.05,0.0,-0.10683,6e-05,15.34086]
[1778228366590,37.37,79720.13,0.0,-0.10693,6e-05,15.3508]
[1778228366636,37.37,79720.13,0.0,-0.10693,6e-05,15.3508]
[1778228367234,37.37,79720.16,0.0,-0.10693,6e-05,15.35074]
[1778228367346,37.37,79720.16,0.0,-0.10693,6e-05,15.35074]
[1778228367351,37.37,79720.16,0.0,-0.10693,6e-05,15.35074]
[1778228367361,37.37,79720.16,0.0,-0.10693,6e-05,15.35074]
[1778228367444,37.37,79720.16,0.0,-0.10693,6e-05,15.35074]
[1778228368235,37.38,79718.86,0.0,-0.10704,6e-05,15.36198]
[1778228373240,37.4,79716.91,0.0,-0.10728,6e-05,15.38534]
[1778228378245,37.42,79715.47,0.0,-0.10748,6e-05,15.40566]
[1778228383250,37.44,79714.62,0.0,-0.10762,6e-05,15.41987]
[1778228388255,37.45,79713.39,0.0,-0.10776,6e-05,15.43412]
[1778228393260,37.46,79711.04,0.0,-0.10795,6e-05,15.4526]
[1778228398265,37.46,79711.72,0.0,-0.10794,6e-05,15.45227]
[1778228403270,37.47,79712.78,0.0,-0.10791,6e-05,15.44919]
[1778228408275,37.47,79715.02,0.0,-0.10781,6e-05,15.43915]
[1778228413280,37.48,79715.48,0.0,-0.10781,6e-05,15.43942]
[1778228418285,37.47,79709.94,0.0,-0.10809,6e-05,15.46757]
[1778228423290,37.47,79700.79,0.0,-0.10862,6e-05,15.51976]
[1778228427136,37.46,79703.09,0.0,-0.10847,6e-05,15.50477]
[1778228432299,37.46,79706.26,0.0,-0.10825,6e-05,15.48175]
[1778228437304,37.47,79712.21,0.0,-0.10791,6e-05,15.44746]
[1778228442309,37.47,79715.42,0.0,-0.10775,6e-05,15.43164]
[1778228447314,37.46,79714.57,0.0,-0.10774,6e-05,15.43078]
[1778228453320,37.46,79713.12,0.0,-0.10783,6e-05,15.43974]
[1778228455672,37.46,79712.16,0.0,-0.1079,6e-05,15.44632]
[1778228456323,37.46,79711.65,0.0,-0.10792,6e-05,15.44825]
[1778228457260,37.46,79711.65,0.0,-0.10792,6e-05,15.44825]
[1778228457324,37.46,79711.4,0.0,-0.10792,6e-05,15.44871]
[1778228460592,37.46,79711.36,0.0,-0.1079,6e-05,15.44694]
[1778228461329,37.45,79708.99,0.0,-0.10803,6e-05,15.4599]
[1778228463234,37.45,79706.89,0.0,-0.10815,6e-05,15.47105]
[1778228463331,37.45,79705.12,0.0,-0.10823,6e-05,15.47893]
[1778228465771,37.45,79704.74,0.0,-0.10825,6e-05,15.48125]
[1778228468035,37.45,79703.35,0.0,-0.10833,6e-05,15.4895]
[1778228468230,37.45,79703.35,0.0,-0.10833,6e-05,15.48946]
[1778228473343,37.44,79701.55,0.0,-0.10837,6e-05,15.49298]
[1778228477672,37.43,79699.5,0.0,-0.10844,6e-05,15.49947]
[1778228478347,37.42,79699.49,0.0,-0.10842,6e-05,15.49815]
[1778228483352,37.41,79703.49,0.0,-0.10813,6e-05,15.46851]
[1778228488357,37.41,79712.22,0.0,-0.1076,6e-05,15.41585]
[1778228494363,37.41,79713.55,0.0,-0.1075,6e-05,15.40458]
[1778228499368,37.41,79710.47,0.0,-0.10769,6e-05,15.42295]
[1778228504373,37.41,79713.78,0.0,-0.10749,6e-05,15.40293]
[1778228510364,37.4,79714.44,0.0,-0.10739,6e-05,15.39317]
[1778228516384,37.39,79716.03,0.0,-0.10723,6e-05,15.3772]
[1778228521389,37.39,79715.94,0.0,-0.10719,6e-05,15.37303]
[1778228526394,37.38,79716.95,0.0,-0.10709,6e-05,15.36273]
[1778228531399,37.37,79719.96,0.0,-0.10689,6e-05,15.34214]
[1778228536404,37.37,79716.87,0.0,-0.10704,6e-05,15.35708]
[1778228541409,37.36,79715.17,0.0,-0.1071,6e-05,15.36316]
[1778228546414,37.35,79713.69,0.0,-0.10715,6e-05,15.36779]
[1778228551420,37.35,79712.29,0.0,-0.10717,6e-05,15.36855]
[1778228556425,37.34,79709.03,0.0,-0.10732,6e-05,15.38356]
[1778228561429,37.33,79706.76,0.0,-0.10741,6e-05,15.39249]
[1778228563671,37.33,79696.09,0.0,-0.10801,6e-05,15.45266]
[1778228563829,37.33,79696.09,0.0,-0.10801,6e-05,15.45266]
[1778228564432,37.33,79696.62,0.0,-0.10797,6e-05,15.44777]
[1778228565362,37.33,79696.62,0.0,-0.10797,6e-05,15.44777]
[1778228565959,37.32,79695.91,0.0,-0.10796,6e-05,15.4471]
[1778228567267,37.31,79691.65,0.0,-0.10816,6e-05,15.46738]
[1778228567908,37.3,79689.52,0.0,-0.10824,6e-05,15.47502]
[1778228568436,37.29,79689.55,0.0,-0.10819,6e-05,15.47002]
[1778228568691,37.29,79689.55,0.0,-0.10819,6e-05,15.47002]
[1778228569301,37.29,79689.55,0.0,-0.10819,6e-05,15.47002]
[1778228570826,37.28,79688.79,0.0,-0.10815,6e-05,15.46521]
[1778228571438,37.27,79687.13,0.0,-0.1082,6e-05,15.47055]
[1778228571650,37.27,79687.13,0.0,-0.1082,6e-05,15.47055]
[1778228572439,37.26,79687.49,0.0,-0.10814,6e-05,15.46405]
[1778228573859,37.26,79686.27,0.0,-0.10817,6e-05,15.46704]
[1778228574441,37.25,79685.68,0.0,-0.10817,6e-05,15.46646]
[1778228574885,37.25,79685.68,0.0,-0.10817,6e-05,15.46646]
[1778228575442,37.24,79685.78,0.0,-0.10812,6e-05,15.46182]
[1778228577653,37.23,79684.77,0.0,-0.10811,6e-05,15.46013]
[1778228578445,37.22,79684.61,0.0,-0.10808,6e-05,15.45744]
[1778228583450,37.2,79684.28,0.0,-0.10794,6e-05,15.4431]
[1778228585876,37.19,79683.61,0.0,-0.10793,6e-05,15.44127]
[1778228587195,37.18,79683.5,0.0,-0.10791,6e-05,15.43913]
[1778228587455,37.18,79683.15,0.0,-0.1079,6e-05,15.43849]
[1778228592460,37.16,79678.8,0.0,-0.10803,6e-05,15.45076]
[1778228597465,37.14,79678.91,0.0,-0.10791,6e-05,15.43855]
[1778228600277,37.13,79678.16,0.0,-0.10791,6e-05,15.43899]
[1778228600418,37.13,79678.16,0.0,-0.1079,6e-05,15.43733]
[1778228602054,37.13,79683.87,0.0,-0.10754,6e-05,15.4017]
[1778228602470,37.12,79685.27,0.0,-0.10745,6e-05,15.39205]
[1778228602835,37.12,79685.27,0.0,-0.10745,6e-05,15.39205]
[1778228603471,37.12,79686.05,0.0,-0.10739,6e-05,15.38624]
[1778228603630,37.12,79686.05,0.0,-0.10739,6e-05,15.38624]
[1778228609477,37.11,79686.77,0.0,-0.10729,6e-05,15.37603]
[1778228614482,37.11,79686.31,0.0,-0.10726,6e-05,15.37137]
[1778228619487,37.1,79686.48,0.0,-0.10721,6e-05,15.36688]
[1778228624492,37.1,79686.04,0.0,-0.10721,6e-05,15.36645]
[1778228629497,37.09,79687.85,0.0,-0.10708,6e-05,15.35346]
[1778228634501,37.09,79690.07,0.0,-0.10694,6e-05,15.33889]
[1778228639506,37.09,79692.4,0.0,-0.10679,6e-05,15.32465]
[1778228644511,37.09,79697.96,0.0,-0.10647,6e-05,15.29194]
[1778228649516,37.09,79706.13,0.0,-0.106,6e-05,15.24473]
[1778228655377,37.1,79706.94,0.0,-0.10597,6e-05,15.24228]
[1778228657241,37.1,79706.65,0.0,-0.106,6e-05,15.24478]
[1778228657325,37.1,79706.65,0.0,-0.106,6e-05,15.24478]
[1778228662529,37.1,79708.01,0.0,-0.10594,6e-05,15.2388]
[1778228666621,37.1,79708.15,0.0,-0.10594,6e-05,15.23914]
[1778228666648,37.1,79708.15,0.0,-0.10594,6e-05,15.23914]
[1778228667533,37.1,79706.8,0.0,-0.10602,6e-05,15.24737]
[1778228667726,37.1,79706.8,0.0,-0.10602,6e-05,15.24737]
[1778228667791,37.1,79706.8,0.0,-0.10602,6e-05,15.24737]
[1778228668534,37.1,79706.44,0.0,-0.10605,6e-05,15.24966]
[1778228674510,37.11,79714.08,0.0,-0.1056,6e-05,15.2037]
[1778228679545,37.11,79711.67,0.0,-0.10576,6e-05,15.21973]
[1778228684553,37.11,79710.67,0.0,-0.10583,6e-05,15.22701]
[1778228689558,37.11,79709.49,0.0,-0.10591,6e-05,15.23461]
[1778228694563,37.11,79706.79,0.0,-0.10606,6e-05,15.25009]
[1778228699568,37.11,79705.07,0.0,-0.10615,6e-05,15.25934]
[1778228704573,37.11,79692.15,0.0,-0.10688,6e-05,15.33233]
[1778228709578,37.1,79691.74,0.0,-0.10685,6e-05,15.3288]
[1778228713063,37.09,79692.6,0.0,-0.10677,6e-05,15.32072]
[1778228713131,37.09,79692.6,0.0,-0.10677,6e-05,15.32072]
[1778228713583,37.09,79690.39,0.0,-0.10689,6e-05,15.33279]
[1778228714008,37.09,79690.39,0.0,-0.10689,6e-05,15.33279]
[1778228714085,37.09,79690.39,0.0,-0.10689,6e-05,15.33279]
[1778228714584,37.09,79689.98,0.0,-0.1069,6e-05,15.33421]
[1778228719589,37.08,79693.15,0.0,-0.10667,6e-05,15.3109]
[1778228725595,37.07,79694.43,0.0,-0.10656,6e-05,15.29985]
[1778228730600,37.07,79696.12,0.0,-0.10645,6e-05,15.28797]
[1778228736606,37.08,79707.72,0.0,-0.10576,6e-05,15.21714]
[1778228736768,37.08,79707.72,0.0,-0.10576,6e-05,15.21714]
[1778228737512,37.08,79707.72,0.0,-0.10576,6e-05,15.21714]
[1778228746616,37.08,79705.22,0.0,-0.10594,6e-05,15.23623]
[1778228751621,37.08,79705.74,0.0,-0.10592,6e-05,15.23406]
[1778228751883,37.08,79705.74,0.0,-0.10592,6e-05,15.23406]
[1778228752622,37.08,79705.79,0.0,-0.10592,6e-05,15.23395]
[1778228757001,37.09,79707.99,0.0,-0.1058,6e-05,15.2218]
[1778228757032,37.09,79707.99,0.0,-0.1058,6e-05,15.2218]
[1778228757627,37.09,79708.0,0.0,-0.1058,6e-05,15.22204]
[1778228757798,37.09,79708.0,0.0,-0.1058,6e-05,15.22204]
[1778228757800,37.09,79708.0,0.0,-0.1058,6e-05,15.22204]
[1778228759303,37.08,79708.04,0.0,-0.10577,6e-05,15.21872]
[1778228759380,37.08,79708.04,0.0,-0.10577,6e-05,15.21872]
[1778228759629,37.08,79708.85,0.0,-0.10573,6e-05,15.21432]
[1778228759798,37.08,79708.85,0.0,-0.10573,6e-05,15.21432]
[1778228760630,37.08,79709.49,0.0,-0.10569,6e-05,15.21099]
[1778228765634,37.06,79712.8,0.0,-0.10535,6e-05,15.17575]
[1778228770639,37.04,79716.29,0.0,-0.10503,6e-05,15.14282]
[1778228777184,37.01,79718.31,0.0,-0.10472,6e-05,15.11166]
[1778228780322,36.99,79720.3,0.0,-0.10453,6e-05,15.09124]
[1778228780357,36.99,79720.3,0.0,-0.10453,6e-05,15.09124]
[1778228780650,36.99,79720.32,0.0,-0.1045,6e-05,15.08861]
[1778228781766,36.99,79717.68,0.0,-0.10463,6e-05,15.10171]
[1778228781851,36.99,79717.68,0.0,-0.10463,6e-05,15.10171]
[1778228782652,36.98,79718.33,0.0,-0.10457,6e-05,15.09531]
[1778228787657,36.96,79720.26,0.0,-0.10435,6e-05,15.0731]
[1778228792662,36.95,79721.6,0.0,-0.10417,6e-05,15.05341]
[1778228797667,36.94,79722.64,0.0,-0.10405,6e-05,15.04086]
[1778228802672,36.93,79724.2,0.0,-0.10391,6e-05,15.02661]
[1778228807677,36.92,79725.21,0.0,-0.10381,6e-05,15.01591]
[1778228812682,36.92,79720.99,0.0,-0.104,6e-05,15.03504]
[1778228817687,36.91,79721.05,0.0,-0.10394,6e-05,15.02868]
[1778228822692,36.89,79713.51,0.0,-0.10431,6e-05,15.06653]
[1778228827697,36.88,79712.43,0.0,-0.10431,6e-05,15.06586]
[1778228832702,36.87,79712.54,0.0,-0.10425,6e-05,15.05911]
[1778228837707,36.86,79712.53,0.0,-0.1042,6e-05,15.05397]
[1778228842713,36.86,79711.37,0.0,-0.10422,6e-05,15.05632]
[1778228848719,36.85,79708.49,0.0,-0.10433,6e-05,15.06771]
[1778228853725,36.84,79706.25,0.0,-0.10439,6e-05,15.07223]
[1778228858729,36.83,79704.51,0.0,-0.10444,6e-05,15.07687]
[1778228859632,36.83,79704.51,0.0,-0.10444,6e-05,15.07687]
[1778228864036,36.82,79710.23,0.0,-0.10407,6e-05,15.03926]
[1778228864734,36.82,79711.68,0.0,-0.10398,6e-05,15.02964]
[1778228869739,36.82,79724.15,0.0,-0.10325,6e-05,14.95514]
[1778228874744,36.82,79724.18,0.0,-0.10325,6e-05,14.95529]
[1778228879749,36.82,79725.7,0.0,-0.10316,6e-05,14.94655]
[1778228884754,36.83,79726.23,0.0,-0.10313,6e-05,14.94385]
[1778228889761,36.83,79726.07,0.0,-0.10315,6e-05,14.94518]
[1778228894766,36.83,79726.49,0.0,-0.10313,6e-05,14.94303]
[1778228897494,36.83,79726.69,0.0,-0.10312,6e-05,14.94193]
[1778228897546,36.83,79726.69,0.0,-0.10312,6e-05,14.94193]
[1778228897641,36.83,79726.69,0.0,-0.10312,6e-05,14.94193]
[1778228898625,36.83,79726.69,0.0,-0.10312,6e-05,14.94193]
[1778228898655,36.83,79726.69,0.0,-0.10312,6e-05,14.94205]
[1778228899360,36.83,79726.69,0.0,-0.10312,6e-05,14.94205]
[1778228899402,36.83,79726.69,0.0,-0.10312,6e-05,14.94205]
[1778228899772,36.83,79760.41,0.0,-0.1012,6e-05,14.74606]
[1778228899835,36.83,79760.41,0.0,-0.1012,6e-05,14.74606]
[1778228899891,36.83,79760.41,0.0,-0.1012,6e-05,14.74606]
[1778228900773,36.84,79756.88,0.0,-0.10143,6e-05,14.7695]
[1778228905778,36.86,79753.76,0.0,-0.10173,6e-05,14.80111]
[1778228910783,36.89,79753.12,0.0,-0.10196,6e-05,14.82453]
[1778228915788,36.9,79752.71,0.0,-0.10202,6e-05,14.82973]
[1778228920511,36.91,79747.31,0.0,-0.10238,6e-05,14.86656]
[1778228925798,36.94,79745.93,0.0,-0.10264,6e-05,14.89359]
[1778228928055,36.93,79746.04,0.0,-0.10261,6e-05,14.89086]
[1778228928088,36.93,79746.04,0.0,-0.10261,6e-05,14.89086]
[1778228928801,36.93,79746.07,0.0,-0.1026,6e-05,14.88968]
[1778228930341,36.93,79746.23,0.0,-0.10258,6e-05,14.88779]
[1778228930384,36.93,79746.23,0.0,-0.10258,6e-05,14.88779]
[1778228930803,36.93,79746.58,0.0,-0.10255,6e-05,14.88483]
[1778228931811,36.93,79746.82,0.0,-0.10253,6e-05,14.88257]
[1778228931860,36.93,79746.82,0.0,-0.10253,6e-05,14.88257]
[1778228932673,36.93,79746.82,0.0,-0.10253,6e-05,14.88257]
[1778228932805,36.93,79746.82,0.0,-0.10252,6e-05,14.88179]
[1778228933145,36.93,79746.82,0.0,-0.10252,6e-05,14.88179]
[1778228934936,36.94,79740.81,0.0,-0.10292,6e-05,14.92293]
[1778228935329,36.94,79740.81,0.0,-0.10292,6e-05,14.92293]
[1778228935355,36.94,79740.81,0.0,-0.10292,6e-05,14.92293]
[1778228935808,36.94,79740.83,0.0,-0.10294,6e-05,14.92505]
[1778228936075,36.94,79740.83,0.0,-0.10294,6e-05,14.92505]
[1778228939325,36.95,79740.35,0.0,-0.10303,6e-05,14.93415]
[1778228939360,36.95,79740.35,0.0,-0.10303,6e-05,14.93415]
[1778228939814,36.95,79740.35,0.0,-0.10303,6e-05,14.93415]
[1778228939812,36.95,79740.32,0.0,-0.10305,6e-05,14.93622]
[1778228939832,36.95,79740.32,0.0,-0.10305,6e-05,14.93622]
[1778228940813,36.96,79740.48,0.0,-0.10306,6e-05,14.93709]
[1778228945818,36.96,79739.48,0.0,-0.10313,6e-05,14.94459]
[1778228946771,36.96,79739.48,0.0,-0.10313,6e-05,14.94459]
[1778228946819,36.96,79739.45,0.0,-0.10312,6e-05,14.9432]
[1778228953826,36.94,79739.58,0.0,-0.10302,6e-05,14.93287]
[1778228958833,36.93,79740.06,0.0,-0.10294,6e-05,14.92464]
[1778228960188,36.93,79739.93,0.0,-0.10294,6e-05,14.92444]
[1778228965840,36.92,79739.84,0.0,-0.1029,6e-05,14.9199]
[1778228970845,36.92,79739.85,0.0,-0.10286,6e-05,14.9163]
[1778228975850,36.91,79740.15,0.0,-0.1028,6e-05,14.90831]
[1778228980855,36.91,79740.11,0.0,-0.10278,6e-05,14.90629]
[1778228985860,36.91,79741.38,0.0,-0.10269,6e-05,14.89721]
[1778228990865,36.9,79741.46,0.0,-0.10267,6e-05,14.89542]
[1778228995869,36.9,79741.5,0.0,-0.10266,6e-05,14.89402]
[1778229000874,36.9,79740.52,0.0,-0.1027,6e-05,14.89855]
[1778229007848,36.9,79741.11,0.0,-0.10266,6e-05,14.8935]
[1778229012882,36.89,79737.14,0.0,-0.10286,6e-05,14.91486]
[1778229017890,36.89,79737.32,0.0,-0.10283,6e-05,14.91157]
[1778229022895,36.89,79737.3,0.0,-0.10282,6e-05,14.90979]
[1778229027580,36.89,79737.51,0.0,-0.1028,6e-05,14.90756]
[1778229027681,36.88,79737.51,0.0,-0.10279,6e-05,14.90726]
[1778229032905,36.88,79739.87,0.0,-0.10263,6e-05,14.8888]
[1778229037910,36.88,79740.18,0.0,-0.10261,6e-05,14.88683]
[1778229042915,36.88,79740.73,0.0,-0.10257,6e-05,14.88345]
[1778229047920,36.88,79740.98,0.0,-0.10256,6e-05,14.88188]
[1778229052925,36.88,79740.2,0.0,-0.1026,6e-05,14.88618]
[1778229057930,36.88,79740.31,0.0,-0.10256,6e-05,14.8822]
[1778229062935,36.87,79740.22,0.0,-0.10254,6e-05,14.87988]
[1778229066642,36.87,79742.85,0.0,-0.10237,6e-05,14.86278]
[1778229066680,36.87,79742.85,0.0,-0.10237,6e-05,14.86278]
[1778229071944,36.87,79743.63,0.0,-0.10232,6e-05,14.8568]
[1778229076949,36.87,79741.85,0.0,-0.10241,6e-05,14.86595]
[1778229081954,36.86,79741.33,0.0,-0.10242,6e-05,14.86735]
[1778229086959,36.86,79741.1,0.0,-0.10242,6e-05,14.86705]
[1778229093965,36.86,79740.65,0.0,-0.1024,6e-05,14.8643]
[1778229098970,36.85,79740.47,0.0,-0.1024,6e-05,14.86407]
[1778229103975,36.86,79745.06,0.0,-0.10214,6e-05,14.83722]
[1778229108980,36.86,79744.55,0.0,-0.10217,6e-05,14.84081]
[1778229113985,36.86,79743.24,0.0,-0.10225,6e-05,14.84862]
[1778229118990,36.85,79735.23,0.0,-0.1027,6e-05,14.89464]
[1778229123995,36.85,79734.48,0.0,-0.10271,6e-05,14.89589]
[1778229129000,36.84,79733.81,0.0,-0.10272,6e-05,14.89687]
[1778229134006,36.84,79732.97,0.0,-0.10275,6e-05,14.89905]
[1778229139011,36.83,79732.7,0.0,-0.10274,6e-05,14.89793]
[1778229144017,36.83,79733.72,0.0,-0.10266,6e-05,14.88983]
[1778229149022,36.83,79733.67,0.0,-0.10265,6e-05,14.88859]
[1778229154027,36.83,79734.05,0.0,-0.10259,6e-05,14.88174]
[1778229160032,36.83,79734.86,0.0,-0.10254,6e-05,14.8759]
[1778229165037,36.82,79735.34,0.0,-0.1025,6e-05,14.87256]
[1778229171043,36.82,79735.24,0.0,-0.10251,6e-05,14.87271]
[1778229176048,36.82,79737.08,0.0,-0.1024,6e-05,14.86191]
[1778229181054,36.82,79736.63,0.0,-0.10243,6e-05,14.8648]
[1778229186059,36.82,79737.01,0.0,-0.10241,6e-05,14.86263]
[1778229191064,36.82,79736.41,0.0,-0.10244,6e-05,14.86606]
[1778229196069,36.82,79736.34,0.0,-0.10244,6e-05,14.86616]
[1778229201074,36.82,79734.21,0.0,-0.10256,6e-05,14.87803]
[1778229206079,36.82,79733.71,0.0,-0.10257,6e-05,14.87971]
[1778229211084,36.82,79734.04,0.0,-0.10253,6e-05,14.87341]
[1778229216089,36.82,79734.37,0.0,-0.1025,6e-05,14.87082]
[1778229221094,36.82,79733.06,0.0,-0.10257,6e-05,14.87789]
[1778229226099,36.82,79731.56,0.0,-0.10265,6e-05,14.88578]
[1778229231104,36.81,79730.12,0.0,-0.10272,6e-05,14.89262]
[1778229234739,36.81,79723.44,0.0,-0.10309,6e-05,14.93045]
[1778229235108,36.81,79722.24,0.0,-0.10315,6e-05,14.93669]
[1778229240113,36.8,79722.39,0.0,-0.1031,6e-05,14.93166]
[1778229240571,36.8,79722.39,0.0,-0.1031,6e-05,14.93166]
[1778229241114,36.8,79723.4,0.0,-0.10303,6e-05,14.92495]
[1778229241278,36.8,79723.4,0.0,-0.10303,6e-05,14.92495]
[1778229242115,36.8,79723.26,0.0,-0.10304,6e-05,14.92511]
[1778229242984,36.8,79723.26,0.0,-0.10304,6e-05,14.92511]
[1778229243116,36.8,79722.73,0.0,-0.10306,6e-05,14.92764]
[1778229248121,36.79,79723.21,0.0,-0.10301,6e-05,14.92187]
[1778229253126,36.79,79723.34,0.0,-0.10298,6e-05,14.91878]
[1778229258131,36.79,79723.03,0.0,-0.10298,6e-05,14.91873]
[1778229264137,36.78,79723.26,0.0,-0.10294,6e-05,14.91536]
[1778229269142,36.78,79722.98,0.0,-0.10295,6e-05,14.91555]
[1778229274147,36.78,79723.92,0.0,-0.10286,6e-05,14.90564]
[1778229276262,36.78,79724.32,0.0,-0.10284,6e-05,14.90297]
[1778229277149,36.78,79724.18,0.0,-0.10284,6e-05,14.90373]
[1778229282154,36.78,79725.11,0.0,-0.10278,6e-05,14.89768]
[1778229282507,36.78,79725.11,0.0,-0.10278,6e-05,14.89768]
[1778229282551,36.78,79725.11,0.0,-0.10278,6e-05,14.89768]
[1778229288160,36.78,79725.19,0.0,-0.10278,6e-05,14.89701]
[1778229293165,36.78,79725.61,0.0,-0.10275,6e-05,14.89425]
[1778229298170,36.78,79725.51,0.0,-0.10276,6e-05,14.89471]
[1778229303175,36.78,79730.15,0.0,-0.10249,6e-05,14.8674]
[1778229308180,36.78,79729.5,0.0,-0.10254,6e-05,14.87255]
[1778229313185,36.78,79729.07,0.0,-0.10257,6e-05,14.8757]
[1778229318190,36.78,79729.23,0.0,-0.10256,6e-05,14.87508]
[1778229323195,36.78,79733.95,0.0,-0.1023,6e-05,14.84802]
[1778229328200,36.79,79732.86,0.0,-0.10238,6e-05,14.85601]
[1778229334206,36.79,79732.77,0.0,-0.10237,6e-05,14.85436]
[1778229339211,36.79,79732.27,0.0,-0.10241,6e-05,14.858]
[1778229344684,36.79,79732.19,0.0,-0.10242,6e-05,14.85888]
[1778229348848,36.79,79731.16,0.0,-0.10248,6e-05,14.86516]
[1778229348877,36.79,79731.16,0.0,-0.10248,6e-05,14.86516]
[1778229354228,36.79,79736.77,0.0,-0.10217,6e-05,14.83342]
[1778229359233,36.8,79737.8,0.0,-0.10213,6e-05,14.82943]
[1778229364237,36.8,79735.39,0.0,-0.10228,6e-05,14.84477]
[1778229366724,36.8,79735.12,0.0,-0.10229,6e-05,14.84651]
[1778229366766,36.8,79735.12,0.0,-0.10229,6e-05,14.84651]
[1778229370590,36.8,79734.49,0.0,-0.10233,6e-05,14.85067]
[1778229370685,36.8,79734.49,0.0,-0.10233,6e-05,14.85067]
[1778229372226,36.8,79734.49,0.0,-0.10233,6e-05,14.85067]
[1778229372246,36.8,79734.49,0.0,-0.10233,6e-05,14.85067]
[1778229372246,36.8,79734.42,0.0,-0.10234,6e-05,14.85117]
[1778229372701,36.8,79734.42,0.0,-0.10234,6e-05,14.85117]
[1778229373553,36.8,79734.42,0.0,-0.10234,6e-05,14.85117]
[1778229373575,36.8,79734.42,0.0,-0.10234,6e-05,14.85117]
[1778229374469,36.8,79734.42,0.0,-0.10234,6e-05,14.85122]
[1778229374483,36.8,79734.42,0.0,-0.10234,6e-05,14.85122]
[1778229380254,36.8,79730.49,0.0,-0.10255,6e-05,14.87305]
[1778229383162,36.79,79730.36,0.0,-0.10256,6e-05,14.87332]
[1778229383177,36.79,79730.36,0.0,-0.10256,6e-05,14.87332]
[1778229383856,36.79,79730.09,0.0,-0.10257,6e-05,14.87467]
[1778229383883,36.79,79730.09,0.0,-0.10257,6e-05,14.87467]
[1778229385516,36.79,79729.56,0.0,-0.1026,6e-05,14.87728]
[1778229385533,36.79,79729.56,0.0,-0.1026,6e-05,14.87728]
[1778229391265,36.79,79723.5,0.0,-0.1029,6e-05,14.90659]
[1778229397271,36.78,79727.01,0.0,-0.10267,6e-05,14.88351]
[1778229402276,36.78,79727.12,0.0,-0.10265,6e-05,14.88151]
[1778229407281,36.78,79726.89,0.0,-0.10266,6e-05,14.88197]
[1778229412286,36.78,79727.88,0.0,-0.1026,6e-05,14.87559]
[1778229417292,36.78,79727.77,0.0,-0.1026,6e-05,14.87587]
[1778229422296,36.78,79730.54,0.0,-0.10244,6e-05,14.85955]
[1778229426368,36.78,79731.63,0.0,-0.10238,6e-05,14.85379]
[1778229426372,36.78,79731.63,0.0,-0.10238,6e-05,14.85379]
[1778229426460,36.78,79731.63,0.0,-0.10238,6e-05,14.85379]
[1778229426640,36.78,79731.63,0.0,-0.10238,6e-05,14.85379]
[1778229427511,36.78,79732.26,0.0,-0.10235,6e-05,14.85026]
[1778229428252,36.78,79732.26,0.0,-0.10235,6e-05,14.85026]
[1778229434499,36.79,79735.87,0.0,-0.10217,6e-05,14.832]
[1778229434526,36.79,79735.87,0.0,-0.10217,6e-05,14.832]
[1778229441315,36.79,79733.85,0.0,-0.1023,6e-05,14.84581]
[1778229446961,36.79,79735.18,0.0,-0.10224,6e-05,14.83912]
[1778229452328,36.79,79734.48,0.0,-0.10227,6e-05,14.84099]
[1778229458038,36.79,79733.9,0.0,-0.10231,6e-05,14.8451]
[1778229463339,36.79,79734.25,0.0,-0.10229,6e-05,14.84351]
[1778229465965,36.79,79734.44,0.0,-0.10228,6e-05,14.84255]
[1778229466342,36.8,79734.44,0.0,-0.10228,6e-05,14.8427]
[1778229471347,36.8,79734.3,0.0,-0.1023,6e-05,14.84392]
[1778229474274,36.8,79734.3,0.0,-0.1023,6e-05,14.84392]
[1778229474368,36.8,79734.3,0.0,-0.1023,6e-05,14.84408]
[1778229474413,36.8,79734.3,0.0,-0.1023,6e-05,14.84408]
[1778229477262,36.79,79737.19,0.0,-0.1021,6e-05,14.8238]
[1778229477352,36.78,79750.48,0.0,-0.10129,6e-05,14.74067]
[1778229478434,36.78,79751.17,0.0,-0.10124,6e-05,14.73485]
[1778229479354,36.78,79751.45,0.0,-0.1012,6e-05,14.7316]
[1778229479524,36.78,79751.45,0.0,-0.1012,6e-05,14.7316]
[1778229480196,36.78,79751.45,0.0,-0.1012,6e-05,14.7316]
[1778229482735,36.77,79754.14,0.0,-0.10101,6e-05,14.71186]
[1778229482990,36.77,79754.14,0.0,-0.10101,6e-05,14.71186]
[1778229483089,36.77,79754.14,0.0,-0.10101,6e-05,14.71186]
[1778229483217,36.77,79754.14,0.0,-0.10101,6e-05,14.71186]
[1778229483844,36.77,79754.14,0.0,-0.10101,6e-05,14.71186]
[1778229484361,36.77,79768.44,0.0,-0.10018,6e-05,14.62589]
[1778229486716,36.75,79767.76,0.0,-0.10007,6e-05,14.61436]
[1778229487163,36.75,79767.76,0.0,-0.10007,6e-05,14.61436]
[1778229491797,36.69,79772.03,0.0,-0.09951,6e-05,14.55475]
[1778229497378,36.64,79775.08,0.0,-0.09903,6e-05,14.50412]
[1778229503356,36.6,79776.54,0.0,-0.09872,6e-05,14.47084]
[1778229508385,36.58,79777.2,0.0,-0.09853,6e-05,14.45058]
[1778229513390,36.56,79780.03,0.0,-0.09823,6e-05,14.41758]
[1778229518395,36.54,79781.03,0.0,-0.09808,6e-05,14.40196]
[1778229522042,36.54,79782.98,0.0,-0.09793,6e-05,14.38572]
[1778229522988,36.53,79783.17,0.0,-0.0979,6e-05,14.38325]
[1778229525371,36.53,79785.29,0.0,-0.09776,6e-05,14.36838]
[1778229530408,36.53,79793.71,0.0,-0.09726,6e-05,14.31547]
[1778229530896,36.53,79793.71,0.0,-0.09726,6e-05,14.31547]
[1778229530953,36.53,79793.71,0.0,-0.09726,6e-05,14.31547]
[1778229535752,36.53,79798.47,0.0,-0.09699,6e-05,14.28752]
[1778229536414,36.53,79799.31,0.0,-0.09694,6e-05,14.28273]
[1778229537397,36.53,79799.31,0.0,-0.09694,6e-05,14.28273]
[1778229537415,36.53,79798.96,0.0,-0.09697,6e-05,14.28495]
[1778229542420,36.53,79803.43,0.0,-0.09672,6e-05,14.25952]
[1778229547425,36.53,79804.67,0.0,-0.09668,6e-05,14.25459]
[1778229552430,36.53,79804.85,0.0,-0.09668,6e-05,14.25523]
[1778229553697,36.53,79804.31,0.0,-0.09671,6e-05,14.25868]
[1778229554075,36.53,79804.31,0.0,-0.09671,6e-05,14.25868]
[1778229555285,36.53,79804.31,0.0,-0.09671,6e-05,14.25868]
[1778229555315,36.53,79804.31,0.0,-0.09668,6e-05,14.25532]
[1778229560438,36.54,79818.05,0.0,-0.09595,6e-05,14.17872]
[1778229565443,36.54,79822.39,0.0,-0.09574,6e-05,14.15673]
[1778229570460,36.53,79827.74,0.0,-0.09537,6e-05,14.1168]
[1778229572127,36.53,79827.67,0.0,-0.09534,6e-05,14.1126]
[1778229572287,36.53,79827.67,0.0,-0.09534,6e-05,14.1126]
[1778229573164,36.53,79827.67,0.0,-0.09534,6e-05,14.1126]
[1778229573463,36.52,79829.84,0.0,-0.09516,6e-05,14.09353]
[1778229574130,36.52,79829.84,0.0,-0.09516,6e-05,14.09353]
[1778229574464,36.51,79836.41,0.0,-0.09476,6e-05,14.05052]
[1778229576148,36.51,79836.41,0.0,-0.09476,6e-05,14.05052]
[1778229576977,36.5,79840.43,0.0,-0.09447,6e-05,14.01912]
[1778229577052,36.5,79840.43,0.0,-0.09447,6e-05,14.01912]
[1778229577467,36.49,79838.6,0.0,-0.09453,6e-05,14.02615]
[1778229579364,36.49,79838.41,0.0,-0.09451,6e-05,14.02367]
[1778229579464,36.48,79838.41,0.0,-0.09448,6e-05,14.02009]
[1778229581336,36.48,79836.72,0.0,-0.09454,6e-05,14.02651]
[1778229581470,36.47,79835.34,0.0,-0.09458,6e-05,14.0311]
[1778229582760,36.47,79835.34,0.0,-0.09455,6e-05,14.02765]
[1778229582924,36.47,79835.34,0.0,-0.09455,6e-05,14.02765]
[1778229587956,36.44,79836.59,0.0,-0.09435,6e-05,14.0053]
[1778229593499,36.43,79819.84,0.0,-0.09521,6e-05,14.09672]
[1778229595313,36.43,79818.98,0.0,-0.09526,6e-05,14.10159]
[1778229595501,36.43,79818.35,0.0,-0.09529,6e-05,14.10508]
[1778229596735,36.44,79818.0,0.0,-0.09534,6e-05,14.11094]
[1778229597031,36.44,79818.0,0.0,-0.09534,6e-05,14.11094]
[1778229597502,36.44,79818.2,0.0,-0.09533,6e-05,14.10936]
[1778229602507,36.43,79817.22,0.0,-0.09536,6e-05,14.11312]
[1778229607512,36.43,79815.09,0.0,-0.09546,6e-05,14.12344]
[1778229607781,36.43,79815.09,0.0,-0.09546,6e-05,14.12344]
[1778229608513,36.43,79814.67,0.0,-0.09552,6e-05,14.12939]
[1778229609901,36.43,79814.67,0.0,-0.09552,6e-05,14.12939]
[1778229610515,36.44,79806.18,0.0,-0.09601,6e-05,14.18134]
[1778229616521,36.46,79799.86,0.0,-0.09648,6e-05,14.23083]
[1778229621526,36.46,79791.72,0.0,-0.09697,6e-05,14.28295]
[1778229626531,36.46,79789.55,0.0,-0.09711,6e-05,14.29793]
[1778229631536,36.47,79789.3,0.0,-0.09712,6e-05,14.29729]
[1778229636541,36.47,79790.68,0.0,-0.09705,6e-05,14.29021]
[1778229636804,36.47,79790.68,0.0,-0.09705,6e-05,14.29021]
[1778229637304,36.47,79790.68,0.0,-0.09705,6e-05,14.29021]
[1778229638262,36.47,79790.68,0.0,-0.09705,6e-05,14.29021]
[1778229638543,36.47,79790.71,0.0,-0.09705,6e-05,14.29049]
[1778229643548,36.47,79792.51,0.0,-0.09697,6e-05,14.28147]
[1778229644346,36.47,79792.51,0.0,-0.09697,6e-05,14.28147]
[1778229649946,36.47,79792.27,0.0,-0.09699,6e-05,14.28398]
[1778229653461,36.47,79791.86,0.0,-0.09702,6e-05,14.287]
[1778229658564,36.47,79790.37,0.0,-0.0971,6e-05,14.29589]
[1778229660095,36.47,79790.3,0.0,-0.09711,6e-05,14.29624]
[1778229660566,36.47,79790.3,0.0,-0.09711,6e-05,14.29609]
[1778229665571,36.44,79791.92,0.0,-0.09684,6e-05,14.26767]
[1778229671577,36.42,79790.66,0.0,-0.09674,6e-05,14.25706]
[1778229676578,36.4,79789.23,0.0,-0.0967,6e-05,14.25248]
[1778229681590,36.38,79790.08,0.0,-0.09656,6e-05,14.23658]
[1778229686595,36.37,79790.13,0.0,-0.09647,6e-05,14.22763]
[1778229691600,36.35,79789.41,0.0,-0.09643,6e-05,14.22113]
[1778229696605,36.34,79790.07,0.0,-0.09633,6e-05,14.21104]
[1778229698607,36.34,79804.76,0.0,-0.0955,6e-05,14.12301]
[1778229702532,36.34,79807.4,0.0,-0.09536,6e-05,14.10854]
[1778229702611,36.34,79804.62,0.0,-0.09552,6e-05,14.12515]
[1778229707616,36.37,79805.03,0.0,-0.09563,6e-05,14.13799]
[1778229712621,36.39,79802.28,0.0,-0.09593,6e-05,14.16995]
[1778229717626,36.41,79803.45,0.0,-0.09598,6e-05,14.17489]
[1778229718758,36.41,79802.79,0.0,-0.09603,6e-05,14.18086]
[1778229719493,36.41,79802.79,0.0,-0.09603,6e-05,14.18086]
[1778229721630,36.41,79821.3,0.0,-0.09497,6e-05,14.06836]
[1778229726635,36.41,79822.18,0.0,-0.0949,6e-05,14.06073]
[1778229727920,36.41,79823.2,0.0,-0.09484,6e-05,14.05455]
[1778229728637,36.41,79824.01,0.0,-0.09479,6e-05,14.04965]
[1778229732093,36.41,79823.13,0.0,-0.09484,6e-05,14.0546]
[1778229732641,36.4,79823.31,0.0,-0.09483,6e-05,14.05298]
[1778229737646,36.4,79819.64,0.0,-0.09502,6e-05,14.07327]
[1778229742651,36.4,79816.62,0.0,-0.09516,6e-05,14.08808]
[1778229747655,36.39,79820.11,0.0,-0.09494,6e-05,14.06486]
[1778229752660,36.39,79822.7,0.0,-0.09477,6e-05,14.04571]
[1778229757666,36.4,79829.81,0.0,-0.09439,6e-05,14.00547]
[1778229762180,36.4,79833.89,0.0,-0.09419,6e-05,13.98383]
[1778229762671,36.4,79834.21,0.0,-0.09418,6e-05,13.98266]
[1778229767411,36.38,79837.67,0.0,-0.09389,6e-05,13.95165]
[1778229769484,36.38,79838.36,0.0,-0.09383,6e-05,13.94534]
[1778229769549,36.38,79838.36,0.0,-0.09381,6e-05,13.94318]
[1778229770279,36.38,79838.36,0.0,-0.09381,6e-05,13.94318]
[1778229770336,36.38,79838.36,0.0,-0.0938,6e-05,13.94209]
[1778229773269,36.37,79844.89,0.0,-0.0934,6e-05,13.8998]
[1778229773351,36.37,79844.89,0.0,-0.0934,6e-05,13.8998]
[1778229773683,36.37,79844.41,0.0,-0.09342,6e-05,13.9012]
[1778229774763,36.37,79844.37,0.0,-0.09341,6e-05,13.90004]
[1778229775685,36.36,79844.34,0.0,-0.0934,6e-05,13.8989]
[1778229776274,36.36,79844.34,0.0,-0.0934,6e-05,13.8989]
[1778229781474,36.35,79840.08,0.0,-0.09357,6e-05,13.91681]
[1778229784164,36.35,79841.65,0.0,-0.09344,6e-05,13.90375]
[1778229784695,36.34,79842.44,0.0,-0.09339,6e-05,13.89806]
[1778229789699,36.34,79843.87,0.0,-0.09327,6e-05,13.88509]
[1778229794704,36.33,79842.61,0.0,-0.09331,6e-05,13.88881]
[1778229799709,36.33,79843.98,0.0,-0.0932,6e-05,13.87753]
[1778229804716,36.32,79848.97,0.0,-0.09292,5e-05,13.84688]
[1778229809722,36.32,79851.42,0.0,-0.09278,5e-05,13.83246]
[1778229814727,36.33,79850.29,0.0,-0.09283,5e-05,13.83632]
[1778229820733,36.33,79850.24,0.0,-0.09283,5e-05,13.83646]
[1778229825738,36.32,79847.79,0.0,-0.09296,5e-05,13.84996]
[1778229830743,36.32,79848.78,0.0,-0.0929,5e-05,13.84352]
[1778229835748,36.32,79850.88,0.0,-0.09278,5e-05,13.831]
[1778229841730,36.32,79852.77,0.0,-0.09268,5e-05,13.82076]
[1778229846760,36.32,79849.7,0.0,-0.09285,5e-05,13.8389]
[1778229851767,36.32,79853.11,0.0,-0.09267,5e-05,13.81932]
[1778229856772,36.33,79858.53,0.0,-0.09239,5e-05,13.78943]
[1778229861777,36.33,79859.79,0.0,-0.09234,5e-05,13.78439]
[1778229866782,36.33,79861.51,0.0,-0.09227,5e-05,13.7765]
[1778229871787,36.35,79862.64,0.0,-0.09228,5e-05,13.77686]
[1778229872308,36.35,79862.64,0.0,-0.09228,5e-05,13.77686]
[1778229872788,36.36,79863.07,0.0,-0.09233,5e-05,13.78225]
[1778229872910,36.36,79863.07,0.0,-0.09233,5e-05,13.78225]
[1778229873789,36.37,79863.76,0.0,-0.09236,5e-05,13.78593]
[1778229873895,36.37,79863.76,0.0,-0.09236,5e-05,13.78593]
[1778229874537,36.37,79863.76,0.0,-0.09236,5e-05,13.78593]
[1778229874790,36.39,79870.07,0.0,-0.09209,5e-05,13.75687]
[1778229879794,36.39,79864.69,0.0,-0.09242,5e-05,13.79293]
[1778229884799,36.39,79863.08,0.0,-0.09248,5e-05,13.7983]
[1778229889804,36.38,79862.39,0.0,-0.09248,5e-05,13.79826]
[1778229892668,36.38,79860.63,0.0,-0.09256,5e-05,13.80696]
[1778229892807,36.38,79860.56,0.0,-0.09255,5e-05,13.8065]
[1778229894355,36.38,79863.58,0.0,-0.09238,5e-05,13.78826]
[1778229894809,36.38,79866.15,0.0,-0.09224,5e-05,13.77287]
[1778229899814,36.37,79866.02,0.0,-0.09223,5e-05,13.77218]
[1778229904819,36.37,79865.77,0.0,-0.09223,5e-05,13.77205]
[1778229906691,36.37,79865.62,0.0,-0.09224,5e-05,13.77263]
[1778229906800,36.37,79865.62,0.0,-0.09224,5e-05,13.77263]
[1778229906782,36.37,79865.62,0.0,-0.09224,5e-05,13.77263]
[1778229908163,36.37,79866.45,0.0,-0.09219,5e-05,13.76736]
[1778229908809,36.37,79866.45,0.0,-0.09219,5e-05,13.76736]
[1778229909824,36.37,79880.24,0.0,-0.09146,5e-05,13.68846]
[1778229912290,36.37,79880.42,0.0,-0.09145,5e-05,13.68832]
[1778229912827,36.38,79880.34,0.0,-0.09147,5e-05,13.6905]
[1778229915424,36.38,79880.39,0.0,-0.09148,5e-05,13.69099]
[1778229920835,36.39,79880.2,0.0,-0.09153,5e-05,13.69681]
[1778229925840,36.39,79876.57,0.0,-0.09174,5e-05,13.71959]
[1778229930845,36.39,79874.98,0.0,-0.09183,5e-05,13.7295]
[1778229935851,36.39,79875.94,0.0,-0.09177,5e-05,13.72076]
[1778229939625,36.39,79876.73,0.0,-0.09173,5e-05,13.71644]
[1778229939855,36.39,79876.72,0.0,-0.09173,5e-05,13.71659]
[1778229942954,36.39,79874.07,0.0,-0.09187,5e-05,13.732]
[1778229943079,36.39,79874.07,0.0,-0.09187,5e-05,13.732]
[1778229949865,36.39,79875.54,0.0,-0.09178,5e-05,13.7228]
[1778229954870,36.39,79875.35,0.0,-0.09179,5e-05,13.72378]
[1778229959875,36.39,79875.04,0.0,-0.09181,5e-05,13.72527]
[1778229964880,36.39,79874.52,0.0,-0.09183,5e-05,13.72812]
[1778229969888,36.39,79874.02,0.0,-0.09186,5e-05,13.73062]
[1778229974893,36.39,79873.86,0.0,-0.09186,5e-05,13.73082]
[1778229980899,36.39,79876.45,0.0,-0.09172,5e-05,13.7157]
[1778229985904,36.39,79876.72,0.0,-0.09171,5e-05,13.71444]
[1778229990909,36.39,79877.47,0.0,-0.09167,5e-05,13.71046]
[1778229995914,36.39,79881.11,0.0,-0.09146,5e-05,13.68685]
[1778230000919,36.39,79882.2,0.0,-0.09142,5e-05,13.68252]
[1778230005923,36.39,79880.74,0.0,-0.09151,5e-05,13.69237]
[1778230011920,36.4,79880.79,0.0,-0.09152,5e-05,13.69314]
[1778230016932,36.4,79891.85,0.0,-0.09094,5e-05,13.63119]
[1778230021937,36.41,79892.69,0.0,-0.09094,5e-05,13.63116]
[1778230026942,36.41,79897.58,0.0,-0.09072,5e-05,13.60709]
[1778230031947,36.42,79896.89,0.0,-0.0908,5e-05,13.61611]
[1778230036952,36.43,79900.38,0.0,-0.09066,5e-05,13.60061]
[1778230041957,36.44,79899.75,0.0,-0.09073,5e-05,13.60852]
[1778230046962,36.44,79899.88,0.0,-0.09075,5e-05,13.61097]
[1778230051967,36.45,79903.65,0.0,-0.09057,5e-05,13.58999]
[1778230056319,36.45,79908.82,0.0,-0.09033,5e-05,13.56459]
[1778230056733,36.45,79908.82,0.0,-0.09033,5e-05,13.56459]
[1778230056877,36.45,79908.82,0.0,-0.09033,5e-05,13.56459]
[1778230056884,36.45,79908.82,0.0,-0.09033,5e-05,13.56459]
[1778230057172,36.45,79908.82,0.0,-0.09033,5e-05,13.56459]
[1778230057973,36.46,79923.56,0.0,-0.08958,5e-05,13.48311]
[1778230058426,36.46,79923.56,0.0,-0.08958,5e-05,13.48311]
[1778230058974,36.46,79926.1,0.0,-0.08947,5e-05,13.47078]
[1778230059994,36.47,79926.84,0.0,-0.08945,5e-05,13.46885]
[1778230060976,36.47,79925.65,0.0,-0.08953,5e-05,13.4779]
[1778230062469,36.47,79925.27,0.0,-0.08957,5e-05,13.48211]
[1778230062978,36.48,79927.11,0.0,-0.08949,5e-05,13.47359]
[1778230063748,36.48,79927.11,0.0,-0.08949,5e-05,13.47359]
[1778230063979,36.48,79926.55,0.0,-0.08954,5e-05,13.47881]
[1778230064385,36.48,79926.55,0.0,-0.08954,5e-05,13.47881]
[1778230064697,36.48,79926.55,0.0,-0.08954,5e-05,13.47881]
[1778230065068,36.48,79927.38,0.0,-0.08951,5e-05,13.47597]
[1778230065981,36.49,79927.99,0.0,-0.08949,5e-05,13.47438]
[1778230066978,36.49,79927.99,0.0,-0.08949,5e-05,13.47438]
[1778230068525,36.49,79927.66,0.0,-0.08955,5e-05,13.47999]
[1778230068984,36.49,79927.68,0.0,-0.08956,5e-05,13.48161]
[1778230069702,36.49,79927.68,0.0,-0.08956,5e-05,13.48161]
[1778230069985,36.5,79928.74,0.0,-0.08952,5e-05,13.47721]
[1778230070357,36.5,79928.74,0.0,-0.08952,5e-05,13.47721]
[1778230070670,36.5,79928.74,0.0,-0.08952,5e-05,13.47721]
[1778230075991,36.52,79937.87,0.0,-0.08915,5e-05,13.43722]
[1778230080996,36.53,79938.94,0.0,-0.08917,5e-05,13.44026]
[1778230083302,36.54,79938.32,0.0,-0.08924,5e-05,13.44703]
[1778230083999,36.54,79937.22,0.0,-0.08931,5e-05,13.45478]
[1778230089004,36.52,79937.85,0.0,-0.08915,5e-05,13.43776]
[1778230094009,36.5,79938.87,0.0,-0.089,5e-05,13.42114]
[1778230099014,36.49,79939.05,0.0,-0.08892,5e-05,13.41157]
[1778230101123,36.48,79940.38,0.0,-0.08882,5e-05,13.40114]
[1778230102017,36.48,79940.0,0.0,-0.08883,5e-05,13.40201]
[1778230107022,36.47,79940.48,0.0,-0.08875,5e-05,13.39349]
[1778230112027,36.47,79941.01,0.0,-0.08867,5e-05,13.38268]
[1778230117033,36.46,79939.24,0.0,-0.08873,5e-05,13.38903]
[1778230122038,36.45,79935.77,0.0,-0.08887,5e-05,13.40468]
[1778230127141,36.45,79937.77,0.0,-0.08874,5e-05,13.38993]
[1778230129048,36.45,79958.57,0.0,-0.08765,5e-05,13.27029]
[1778230134053,36.46,79952.01,0.0,-0.08804,5e-05,13.31333]
[1778230139058,36.46,79954.19,0.0,-0.08794,5e-05,13.30252]
[1778230144062,36.46,79957.8,0.0,-0.08777,5e-05,13.28409]
[1778230149067,36.47,79963.26,0.0,-0.08752,5e-05,13.25676]
[1778230154071,36.47,79957.29,0.0,-0.08785,5e-05,13.29271]
[1778230159076,36.47,79956.84,0.0,-0.08787,5e-05,13.29568]
[1778230164081,36.47,79945.92,0.0,-0.08844,5e-05,13.35794]
[1778230168108,36.47,79944.99,0.0,-0.08846,5e-05,13.35971]
[1778230169086,36.47,79944.93,0.0,-0.08845,5e-05,13.35927]
[1778230171703,36.46,79943.82,0.0,-0.08844,5e-05,13.35679]
[1778230172059,36.46,79943.82,0.0,-0.08844,5e-05,13.35679]
[1778230174092,36.45,79927.08,0.0,-0.0893,5e-05,13.45015]
[1778230179097,36.45,79943.22,0.0,-0.08842,5e-05,13.35341]
[1778230184102,36.44,79944.36,0.0,-0.08835,5e-05,13.34613]
[1778230185976,36.44,79943.28,0.0,-0.0884,5e-05,13.35214]
[1778230186077,36.44,79943.28,0.0,-0.0884,5e-05,13.35194]
[1778230186809,36.44,79943.28,0.0,-0.0884,5e-05,13.35194]
[1778230188619,36.44,79938.36,0.0,-0.08865,5e-05,13.37932]
[1778230189107,36.44,79938.53,0.0,-0.08864,5e-05,13.37773]
[1778230190244,36.44,79938.52,0.0,-0.08863,5e-05,13.37726]
[1778230191109,36.44,79939.19,0.0,-0.08859,5e-05,13.37291]
[1778230196114,36.44,79941.24,0.0,-0.08847,5e-05,13.35933]
[1778230201119,36.43,79939.71,0.0,-0.08854,5e-05,13.36647]
[1778230206124,36.43,79941.35,0.0,-0.08844,5e-05,13.35545]
[1778230211129,36.43,79944.26,0.0,-0.08828,5e-05,13.33834]
[1778230217135,36.43,79945.14,0.0,-0.08823,5e-05,13.33338]
[1778230222141,36.44,79955.45,0.0,-0.08771,5e-05,13.27597]
[1778230227146,36.44,79955.35,0.0,-0.08776,5e-05,13.28108]
[1778230232151,36.45,79956.92,0.0,-0.08769,5e-05,13.2726]
[1778230238157,36.45,79956.84,0.0,-0.08773,5e-05,13.27738]
[1778230244564,36.46,79956.84,0.0,-0.08776,5e-05,13.28107]
[1778230250169,36.46,79954.13,0.0,-0.08793,5e-05,13.29915]
[1778230256175,36.46,79948.71,0.0,-0.08822,5e-05,13.33073]
[1778230261180,36.46,79946.51,0.0,-0.08832,5e-05,13.34229]
[1778230265246,36.46,79946.86,0.0,-0.08829,5e-05,13.33912]
[1778230265315,36.46,79946.86,0.0,-0.08829,5e-05,13.33912]
[1778230267670,36.46,79943.3,0.0,-0.08847,5e-05,13.35892]
[1778230268187,36.46,79941.98,0.0,-0.08854,5e-05,13.36591]
[1778230273192,36.45,79937.5,0.0,-0.08875,5e-05,13.38859]
[1778230278196,36.44,79934.14,0.0,-0.08887,5e-05,13.40176]
[1778230283200,36.44,79930.74,0.0,-0.08901,5e-05,13.41678]
[1778230288205,36.43,79921.8,0.0,-0.08942,5e-05,13.46133]
[1778230293211,36.42,79920.66,0.0,-0.0894,5e-05,13.45798]
[1778230298216,36.41,79917.38,0.0,-0.08952,5e-05,13.47094]
[1778230303221,36.4,79916.9,0.0,-0.0895,5e-05,13.46787]
[1778230308226,36.39,79921.74,0.0,-0.08921,5e-05,13.43706]
[1778230313231,36.39,79922.44,0.0,-0.08916,5e-05,13.43081]
[1778230318236,36.39,79920.77,0.0,-0.08923,5e-05,13.43874]
[1778230323241,36.38,79916.41,0.0,-0.08944,5e-05,13.46189]
[1778230328246,36.38,79914.64,0.0,-0.08951,5e-05,13.46929]
[1778230329458,36.38,79914.64,0.0,-0.08951,5e-05,13.46862]
[1778230330248,36.38,79914.32,0.0,-0.08951,5e-05,13.46914]
[1778230333024,36.37,79914.22,0.0,-0.0895,5e-05,13.46846]
[1778230333251,36.37,79913.7,0.0,-0.08953,5e-05,13.47085]
[1778230335196,36.37,79913.49,0.0,-0.08953,5e-05,13.47145]
[1778230335200,36.37,79913.49,0.0,-0.08953,5e-05,13.47145]
[1778230340235,36.37,79912.31,0.0,-0.08956,5e-05,13.4746]
[1778230345266,36.36,79910.41,0.0,-0.08964,5e-05,13.48258]
[1778230350061,36.36,79908.98,0.0,-0.08969,5e-05,13.48848]
[1778230350271,36.36,79907.57,0.0,-0.08976,5e-05,13.49595]
[1778230354728,36.37,79902.25,0.0,-0.09009,5e-05,13.53091]
[1778230355941,36.37,79902.25,0.0,-0.09009,5e-05,13.53091]
[1778230355999,36.37,79902.25,0.0,-0.09012,5e-05,13.53369]
[1778230357355,36.37,79923.91,0.0,-0.08896,5e-05,13.40791]
[1778230360120,36.37,79925.52,0.0,-0.08889,5e-05,13.39991]
[1778230364131,36.38,79924.95,0.0,-0.08893,5e-05,13.40456]
[1778230364284,36.38,79922.38,0.0,-0.08907,5e-05,13.41955]
[1778230369289,36.38,79921.69,0.0,-0.08909,5e-05,13.4226]
[1778230372297,36.38,79922.77,0.0,-0.08904,5e-05,13.41674]
[1778230373293,36.38,79923.33,0.0,-0.08901,5e-05,13.41362]
[1778230378298,36.38,79926.49,0.0,-0.08886,5e-05,13.39672]
[1778230383303,36.38,79926.59,0.0,-0.08887,5e-05,13.39822]
[1778230388308,36.38,79927.14,0.0,-0.08886,5e-05,13.39665]
[1778230393313,36.39,79925.9,0.0,-0.08893,5e-05,13.40476]
[1778230399319,36.39,79924.99,0.0,-0.08898,5e-05,13.41015]
[1778230404324,36.39,79923.58,0.0,-0.08905,5e-05,13.41793]
[1778230409329,36.38,79921.64,0.0,-0.08914,5e-05,13.42801]
[1778230414334,36.38,79919.25,0.0,-0.08924,5e-05,13.43694]
[1778230416869,36.38,79919.26,0.0,-0.08923,5e-05,13.43651]
[1778230420340,36.38,79932.85,0.0,-0.08851,5e-05,13.35806]
[1778230421341,36.39,79950.23,0.0,-0.08763,5e-05,13.26182]
[1778230425791,36.4,79948.96,0.0,-0.08776,5e-05,13.27623]
[1778230426349,36.4,79940.95,0.0,-0.08819,5e-05,13.32338]
[1778230428303,36.4,79938.09,0.0,-0.08835,5e-05,13.34048]
[1778230428351,36.4,79928.38,0.0,-0.08886,5e-05,13.39636]
[1778230429034,36.4,79928.38,0.0,-0.08886,5e-05,13.39636]
[1778230429352,36.4,79926.72,0.0,-0.08895,5e-05,13.40557]
[1778230429801,36.4,79926.72,0.0,-0.08895,5e-05,13.40557]
[1778230435358,36.4,79926.19,0.0,-0.08895,5e-05,13.40624]
[1778230439700,36.39,79927.52,0.0,-0.08887,5e-05,13.39738]
[1778230440363,36.39,79927.68,0.0,-0.08886,5e-05,13.39623]
[1778230445368,36.39,79928.87,0.0,-0.08879,5e-05,13.38834]
[1778230451010,36.39,79930.71,0.0,-0.08869,5e-05,13.37763]
[1778230456379,36.39,79932.78,0.0,-0.08859,5e-05,13.36636]
[1778230461384,36.39,79932.9,0.0,-0.08859,5e-05,13.3662]
[1778230466389,36.39,79933.27,0.0,-0.08857,5e-05,13.36464]
[1778230471394,36.4,79933.72,0.0,-0.08853,5e-05,13.35914]
[1778230476399,36.4,79933.92,0.0,-0.08853,5e-05,13.35848]
[1778230481402,36.4,79933.69,0.0,-0.08854,5e-05,13.36008]
[1778230486413,36.38,79941.21,0.0,-0.08803,5e-05,13.30335]
[1778230488319,36.38,79941.43,0.0,-0.08802,5e-05,13.3033]
[1778230488358,36.38,79941.43,0.0,-0.08802,5e-05,13.3033]
[1778230488415,36.38,79941.27,0.0,-0.08804,5e-05,13.30531]
[1778230489362,36.38,79941.27,0.0,-0.08804,5e-05,13.30531]
[1778230494421,36.38,79940.77,0.0,-0.08809,5e-05,13.31037]
[1778230498463,36.38,79941.88,0.0,-0.08799,5e-05,13.29929]
[1778230499348,36.37,79941.88,0.0,-0.08796,5e-05,13.29612]
[1778230501225,36.37,79941.8,0.0,-0.08794,5e-05,13.29347]
[1778230501362,36.36,79941.8,0.0,-0.08791,5e-05,13.29051]
[1778230505463,36.34,79941.18,0.0,-0.08785,5e-05,13.28316]
[1778230506396,36.34,79941.18,0.0,-0.08782,5e-05,13.28068]
[1778230511438,36.32,79940.07,0.0,-0.08778,5e-05,13.2756]
[1778230513229,36.32,79940.07,0.0,-0.08778,5e-05,13.2756]
[1778230513338,36.32,79940.07,0.0,-0.08776,5e-05,13.27355]
[1778230518445,36.3,79939.88,0.0,-0.08768,5e-05,13.26379]
[1778230519791,36.3,79936.73,0.0,-0.08783,5e-05,13.2802]
[1778230520447,36.3,79936.18,0.0,-0.08784,5e-05,13.28153]
[1778230525452,36.28,79935.36,0.0,-0.08781,5e-05,13.27775]
[1778230530457,36.27,79935.58,0.0,-0.08773,5e-05,13.26953]
[1778230533409,36.27,79932.14,0.0,-0.08787,5e-05,13.28328]
[1778230533460,36.27,79931.13,0.0,-0.08791,5e-05,13.28768]
[1778230537712,36.27,79929.39,0.0,-0.08803,5e-05,13.30074]
[1778230538465,36.28,79929.19,0.0,-0.08806,5e-05,13.30448]
[1778230543470,36.29,79929.84,0.0,-0.08813,5e-05,13.31244]
[1778230548475,36.31,79931.22,0.0,-0.08815,5e-05,13.31446]
[1778230553480,36.32,79931.36,0.0,-0.08821,5e-05,13.32182]
[1778230558485,36.33,79928.71,0.0,-0.08841,5e-05,13.34335]
[1778230563490,36.34,79931.68,0.0,-0.0883,5e-05,13.33114]
[1778230568496,36.32,79932.22,0.0,-0.08813,5e-05,13.31292]
[1778230573501,36.32,79928.07,0.0,-0.08838,5e-05,13.33976]
[1778230578506,36.33,79928.82,0.0,-0.08839,5e-05,13.34084]
[1778230583511,36.34,79930.31,0.0,-0.08835,5e-05,13.33688]
[1778230588516,36.34,79930.01,0.0,-0.0884,5e-05,13.34255]
[1778230594522,36.35,79928.59,0.0,-0.08849,5e-05,13.35138]
[1778230599527,36.35,79925.36,0.0,-0.08867,5e-05,13.37126]
[1778230604532,36.32,79922.03,0.0,-0.08867,5e-05,13.37018]
[1778230609536,36.29,79920.73,0.0,-0.08858,5e-05,13.36003]
[1778230614541,36.28,79918.74,0.0,-0.08862,5e-05,13.36458]
[1778230619546,36.27,79917.33,0.0,-0.08867,5e-05,13.36925]
[1778230624551,36.25,79916.24,0.0,-0.08859,5e-05,13.36078]
[1778230629556,36.23,79915.75,0.0,-0.08851,5e-05,13.35089]
[1778230635562,36.21,79915.91,0.0,-0.08839,5e-05,13.33741]
[1778230639173,36.21,79915.94,0.0,-0.08834,5e-05,13.33205]
[1778230639566,36.2,79915.95,0.0,-0.08832,5e-05,13.33034]
[1778230639685,36.2,79915.95,0.0,-0.08832,5e-05,13.33034]
[1778230640567,36.2,79915.96,0.0,-0.08831,5e-05,13.32878]
[1778230641144,36.2,79915.96,0.0,-0.08831,5e-05,13.32878]
[1778230641568,36.2,79916.0,0.0,-0.08829,5e-05,13.32701]
[1778230641779,36.2,79916.0,0.0,-0.08829,5e-05,13.32701]
[1778230642352,36.2,79916.0,0.0,-0.08829,5e-05,13.32701]
[1778230644417,36.19,79916.32,0.0,-0.08825,5e-05,13.32236]
[1778230644571,36.19,79917.65,0.0,-0.08817,5e-05,13.31345]
[1778230649575,36.19,79923.28,0.0,-0.08784,5e-05,13.27722]
[1778230656581,36.18,79923.76,0.0,-0.08777,5e-05,13.26798]
[1778230662209,36.18,79924.5,0.0,-0.08772,5e-05,13.26268]
[1778230662587,36.18,79924.5,0.0,-0.08771,5e-05,13.26179]
[1778230668593,36.18,79925.42,0.0,-0.08765,5e-05,13.25502]
[1778230669603,36.18,79925.42,0.0,-0.08765,5e-05,13.25483]
[1778230671608,36.18,79926.4,0.0,-0.0876,5e-05,13.24887]
[1778230672561,36.18,79926.4,0.0,-0.08759,5e-05,13.24875]
[1778230677595,36.18,79927.52,0.0,-0.08753,5e-05,13.24198]
[1778230679305,36.18,79926.85,0.0,-0.08757,5e-05,13.24578]
[1778230680607,36.17,79925.5,0.0,-0.08764,5e-05,13.25335]
[1778230681742,36.17,79925.5,0.0,-0.08763,5e-05,13.25315]
[1778230683236,36.17,79925.5,0.0,-0.08763,5e-05,13.25287]
[1778230683610,36.17,79921.19,0.0,-0.08785,5e-05,13.27726]
[1778230684601,36.17,79921.19,0.0,-0.08785,5e-05,13.27726]
[1778230684611,36.17,79920.91,0.0,-0.08786,5e-05,13.27834]
[1778230689615,36.17,79923.23,0.0,-0.08772,5e-05,13.26273]
[1778230693651,36.17,79918.82,0.0,-0.08794,5e-05,13.28684]
[1778230694620,36.17,79918.0,0.0,-0.08798,5e-05,13.2909]
[1778230696379,36.16,79912.8,0.0,-0.08825,5e-05,13.31993]
[1778230696622,36.16,79912.02,0.0,-0.08828,5e-05,13.32328]
[1778230701627,36.17,79910.33,0.0,-0.08839,5e-05,13.33549]
[1778230706632,36.19,79910.03,0.0,-0.08852,5e-05,13.35049]
[1778230711637,36.18,79911.15,0.0,-0.08843,5e-05,13.33927]
[1778230716642,36.17,79911.08,0.0,-0.08836,5e-05,13.33098]
[1778230717911,36.17,79910.93,0.0,-0.08835,5e-05,13.33024]
[1778230718347,36.17,79910.93,0.0,-0.08835,5e-05,13.33024]
[1778230719645,36.17,79884.73,0.0,-0.08978,5e-05,13.48612]
[1778230720013,36.17,79884.73,0.0,-0.08978,5e-05,13.48612]
[1778230720031,36.17,79884.73,0.0,-0.08978,5e-05,13.48612]
[1778230720646,36.17,79880.6,0.0,-0.09,5e-05,13.51036]
[1778230725651,36.17,79877.25,0.0,-0.09018,5e-05,13.52895]
[1778230727983,36.17,79880.92,0.0,-0.08998,5e-05,13.50727]
[1778230728001,36.17,79880.92,0.0,-0.08998,5e-05,13.50727]
[1778230728306,36.17,79880.92,0.0,-0.08998,5e-05,13.50727]
[1778230728443,36.17,79880.92,0.0,-0.08998,5e-05,13.50727]
[1778230728654,36.17,79880.11,0.0,-0.09002,5e-05,13.51205]
[1778230729783,36.17,79878.74,0.0,-0.09009,5e-05,13.5199]
[1778230735661,36.17,79878.37,0.0,-0.0901,5e-05,13.52112]
[1778230740405,36.17,79878.88,0.0,-0.09007,5e-05,13.51743]
[1778230740438,36.17,79878.88,0.0,-0.09007,5e-05,13.51743]
[1778230740665,36.17,79881.82,0.0,-0.08991,5e-05,13.50029]
[1778230741393,36.17,79881.82,0.0,-0.08991,5e-05,13.50029]
[1778230741666,36.16,79881.61,0.0,-0.08989,5e-05,13.49731]
[1778230742465,36.16,79881.61,0.0,-0.08989,5e-05,13.49731]
[1778230743628,36.16,79881.95,0.0,-0.08983,5e-05,13.49127]
[1778230743668,36.15,79881.96,0.0,-0.0898,5e-05,13.48734]
[1778230743674,36.15,79881.96,0.0,-0.0898,5e-05,13.48734]
[1778230744668,36.14,79881.97,0.0,-0.08974,5e-05,13.48157]
[1778230745409,36.14,79881.97,0.0,-0.08974,5e-05,13.48157]
[1778230747412,36.13,79889.44,0.0,-0.08926,5e-05,13.42809]
[1778230752332,36.09,79884.1,0.0,-0.08934,5e-05,13.43648]
[1778230752373,36.09,79884.1,0.0,-0.08934,5e-05,13.43648]
[1778230752676,36.09,79883.99,0.0,-0.08932,5e-05,13.43486]
[1778230757681,36.07,79876.94,0.0,-0.08958,5e-05,13.46276]
[1778230760533,36.06,79876.96,0.0,-0.08953,5e-05,13.45727]
[1778230765689,36.05,79877.78,0.0,-0.08943,5e-05,13.44594]
[1778230770694,36.09,79877.31,0.0,-0.08967,5e-05,13.47237]
[1778230775699,36.11,79878.61,0.0,-0.08975,5e-05,13.48087]
[1778230781705,36.14,79878.65,0.0,-0.08992,5e-05,13.49916]
[1778230782433,36.14,79878.65,0.0,-0.08992,5e-05,13.49916]
[1778230787711,36.17,79879.86,0.0,-0.08998,5e-05,13.50656]
[1778230792716,36.18,79881.7,0.0,-0.08997,5e-05,13.50579]
[1778230797721,36.15,79883.22,0.0,-0.08972,5e-05,13.47762]
[1778230801234,36.14,79883.08,0.0,-0.08964,5e-05,13.46904]
[1778230801299,36.14,79883.08,0.0,-0.08964,5e-05,13.46904]
[1778230801725,36.13,79883.15,0.0,-0.0896,5e-05,13.46417]
[1778230802235,36.13,79883.15,0.0,-0.0896,5e-05,13.46417]
[1778230802726,36.12,79895.21,0.0,-0.08888,5e-05,13.38636]
[1778230807731,36.1,79897.22,0.0,-0.08867,5e-05,13.36217]
[1778230808739,36.1,79897.22,0.0,-0.08867,5e-05,13.36217]
[1778230814739,36.08,79894.88,0.0,-0.08865,5e-05,13.36023]
[1778230819744,35.95,79889.71,0.0,-0.08817,5e-05,13.30477]
[1778230824749,35.85,79887.27,0.0,-0.08773,5e-05,13.2555]
[1778230826939,35.78,79885.75,0.0,-0.08741,5e-05,13.21921]
[1778230832757,35.65,79882.14,0.0,-0.08684,5e-05,13.15243]
[1778230837762,35.56,79879.52,0.0,-0.08641,5e-05,13.104]
[1778230842050,35.49,79880.1,0.0,-0.08597,5e-05,13.05343]
[1778230848774,35.38,79879.54,0.0,-0.08534,5e-05,12.98252]
[1778230853022,35.33,79880.06,0.0,-0.08506,5e-05,12.94976]
[1778230853779,35.33,79880.11,0.0,-0.08505,5e-05,12.94849]
[1778230858784,35.32,79874.54,0.0,-0.0853,5e-05,12.97646]
[1778230863789,35.29,79875.84,0.0,-0.08504,5e-05,12.94724]
[1778230868794,35.24,79876.5,0.0,-0.08469,5e-05,12.90751]
[1778230872484,35.23,79876.58,0.0,-0.08467,5e-05,12.90452]
[1778230872505,35.23,79876.58,0.0,-0.08467,5e-05,12.90452]
[1778230873451,35.23,79876.58,0.0,-0.08467,5e-05,12.90452]
[1778230873552,35.23,79876.58,0.0,-0.08466,5e-05,12.90369]
[1778230878804,35.22,79871.4,0.0,-0.08489,5e-05,12.92908]
[1778230882283,35.22,79871.01,0.0,-0.08489,5e-05,12.9288]
[1778230882807,35.22,79870.81,0.0,-0.08489,5e-05,12.9291]
[1778230887272,35.2,79870.12,0.0,-0.08483,5e-05,12.92279]
[1778230890610,35.15,79867.39,0.0,-0.08469,5e-05,12.90557]
[1778230890816,35.14,79868.01,0.0,-0.08459,5e-05,12.89394]
[1778230893224,35.13,79865.83,0.0,-0.08461,5e-05,12.89553]
[1778230893819,35.12,79854.94,0.0,-0.08511,5e-05,12.95076]
[1778230897016,35.12,79851.37,0.0,-0.08529,5e-05,12.97059]
[1778230897161,35.12,79851.37,0.0,-0.08529,5e-05,12.97059]
[1778230903829,35.11,79850.26,0.0,-0.08532,5e-05,12.97327]
[1778230908834,35.1,79850.47,0.0,-0.08527,5e-05,12.96846]
[1778230913839,35.1,79841.97,0.0,-0.0857,5e-05,13.01521]
[1778230918844,35.09,79841.89,0.0,-0.08568,5e-05,13.01316]
[1778230923849,35.09,79839.61,0.0,-0.08578,5e-05,13.02409]
[1778230929855,35.09,79839.47,0.0,-0.08576,5e-05,13.02177]
[1778230934860,35.08,79838.83,0.0,-0.08577,5e-05,13.02295]
[1778230939865,35.08,79837.98,0.0,-0.08579,5e-05,13.02544]
[1778230944870,35.07,79843.94,0.0,-0.08545,5e-05,12.98723]
[1778230949875,35.07,79846.74,0.0,-0.08526,5e-05,12.9666]
[1778230954880,35.06,79847.88,0.0,-0.08515,5e-05,12.95233]
[1778230959885,35.06,79844.82,0.0,-0.08527,5e-05,12.96617]
[1778230964890,35.05,79844.07,0.0,-0.08527,5e-05,12.96626]
[1778230969895,35.04,79849.56,0.0,-0.08494,5e-05,12.92941]
[1778230974900,35.04,79851.75,0.0,-0.08479,5e-05,12.91248]
[1778230979905,35.03,79848.01,0.0,-0.08495,5e-05,12.93066]
[1778230984910,35.03,79846.16,0.0,-0.08503,5e-05,12.93885]
[1778230989915,35.02,79847.65,0.0,-0.08492,5e-05,12.92689]
[1778230994920,35.02,79846.95,0.0,-0.08494,5e-05,12.92831]
[1778231000926,35.02,79847.87,0.0,-0.08487,5e-05,12.92079]
[1778231006904,35.01,79847.95,0.0,-0.08484,5e-05,12.91783]
[1778231011935,35.01,79848.54,0.0,-0.08478,5e-05,12.90946]
[1778231016941,35.01,79849.4,0.0,-0.08472,5e-05,12.90274]
[1778231021946,35.0,79850.04,0.0,-0.08467,5e-05,12.89737]
[1778231026951,35.0,79850.71,0.0,-0.08462,5e-05,12.89145]
[1778231027831,35.0,79850.71,0.0,-0.08462,5e-05,12.89145]
[1778231028097,35.0,79850.71,0.0,-0.08462,5e-05,12.89145]
[1778231028955,35.0,79847.08,0.0,-0.0848,5e-05,12.91189]
[1778231029424,35.0,79847.08,0.0,-0.0848,5e-05,12.91189]
[1778231029956,35.0,79842.73,0.0,-0.08503,5e-05,12.93734]
[1778231032477,35.0,79837.72,0.0,-0.08529,5e-05,12.96633]
[1778231032959,35.0,79831.35,0.0,-0.08563,5e-05,13.00376]
[1778231037196,34.99,79826.22,0.0,-0.08589,5e-05,13.03232]
[1778231037964,34.99,79824.37,0.0,-0.08598,5e-05,13.04284]
[1778231039281,34.99,79824.44,0.0,-0.08598,5e-05,13.04191]
[1778231039966,34.99,79824.8,0.0,-0.08595,5e-05,13.03926]
[1778231044972,34.99,79825.44,0.0,-0.0859,5e-05,13.0329]
[1778231049977,34.99,79825.42,0.0,-0.08587,5e-05,13.03049]
[1778231054982,34.98,79825.23,0.0,-0.08586,5e-05,13.02916]
[1778231056672,34.98,79825.23,0.0,-0.08586,5e-05,13.02916]
[1778231061989,34.98,79829.17,0.0,-0.08562,5e-05,13.00235]
[1778231066996,34.97,79834.88,0.0,-0.0853,5e-05,12.9662]
[1778231072001,34.97,79837.29,0.0,-0.08513,5e-05,12.9471]
[1778231077006,34.97,79837.65,0.0,-0.0851,5e-05,12.94278]
[1778231082434,34.97,79838.25,0.0,-0.08505,5e-05,12.9374]
[1778231088017,34.96,79840.1,0.0,-0.08491,5e-05,12.92208]
[1778231095024,34.95,79839.64,0.0,-0.08489,5e-05,12.91939]
[1778231100029,34.95,79840.16,0.0,-0.08483,5e-05,12.91247]
[1778231105034,34.94,79839.8,0.0,-0.08481,5e-05,12.91088]
[1778231112040,34.93,79839.9,0.0,-0.08476,5e-05,12.90503]
[1778231117045,34.93,79839.94,0.0,-0.08473,5e-05,12.90108]
[1778231122050,34.92,79839.78,0.0,-0.0847,5e-05,12.89836]
[1778231127055,34.92,79839.87,0.0,-0.08467,5e-05,12.89422]
[1778231132060,34.91,79839.75,0.0,-0.08462,5e-05,12.88812]
[1778231137065,34.91,79846.28,0.0,-0.08425,5e-05,12.84599]
[1778231143071,34.9,79845.84,0.0,-0.08424,5e-05,12.84469]
[1778231148898,34.9,79846.42,0.0,-0.08418,5e-05,12.83805]
[1778231154082,34.89,79847.63,0.0,-0.08408,5e-05,12.82716]
[1778231159087,34.89,79851.63,0.0,-0.08384,5e-05,12.80051]
[1778231164092,34.88,79851.54,0.0,-0.08382,5e-05,12.79819]
[1778231170098,34.88,79853.2,0.0,-0.0837,5e-05,12.78502]
[1778231176090,34.87,79854.11,0.0,-0.08363,5e-05,12.77639]
[1778231181109,34.87,79855.75,0.0,-0.08352,5e-05,12.76408]
[1778231186114,34.86,79856.28,0.0,-0.08347,5e-05,12.75843]
[1778231191119,34.86,79854.17,0.0,-0.08354,5e-05,12.76515]
[1778231194581,34.86,79854.17,0.0,-0.08354,5e-05,12.76515]
[1778231195123,34.86,79854.35,0.0,-0.08351,5e-05,12.76204]
[1778231200128,34.85,79854.82,0.0,-0.08346,5e-05,12.75593]
[1778231200653,34.85,79854.82,0.0,-0.08346,5e-05,12.75593]
[1778231200718,34.85,79854.82,0.0,-0.08346,5e-05,12.75593]
[1778231202130,34.85,79854.75,0.0,-0.08345,5e-05,12.7545]
[1778231207135,34.84,79865.8,0.0,-0.08283,5e-05,12.685]
[1778231212434,34.84,79864.8,0.0,-0.08285,5e-05,12.68773]
[1778231213133,34.84,79864.8,0.0,-0.08285,5e-05,12.68773]
[1778231214051,34.84,79864.8,0.0,-0.08284,5e-05,12.68692]
[1778231214136,34.84,79864.8,0.0,-0.08283,5e-05,12.68543]
[1778231214865,34.84,79864.8,0.0,-0.08283,5e-05,12.68543]
[1778231214873,34.84,79864.8,0.0,-0.08283,5e-05,12.68543]
[1778231215129,34.84,79864.8,0.0,-0.08283,5e-05,12.68543]
[1778231220147,34.83,79873.66,0.0,-0.08233,5e-05,12.62869]
[1778231220309,34.83,79873.66,0.0,-0.08233,5e-05,12.62869]
[1778231223301,34.83,79879.09,0.0,-0.08203,5e-05,12.59465]
[1778231223359,34.83,79879.09,0.0,-0.08203,5e-05,12.59465]
[1778231224151,34.83,79879.14,0.0,-0.08202,5e-05,12.59366]
[1778231229156,34.82,79882.23,0.0,-0.08183,5e-05,12.57238]
[1778231236482,34.81,79881.04,0.0,-0.08185,5e-05,12.57497]
[1778231242169,34.81,79878.3,0.0,-0.08196,5e-05,12.58732]
[1778231247174,34.8,79877.55,0.0,-0.08197,5e-05,12.58847]
[1778231252178,34.8,79876.66,0.0,-0.08198,5e-05,12.58729]
[1778231257683,34.8,79875.42,0.0,-0.08202,5e-05,12.592]
[1778231262739,34.79,79878.9,0.0,-0.0818,5e-05,12.56764]
[1778231267203,34.79,79886.43,0.0,-0.08139,5e-05,12.52106]
[1778231268194,34.78,79886.57,0.0,-0.08137,5e-05,12.51921]
[1778231270154,34.78,79887.43,0.0,-0.08132,5e-05,12.51359]
[1778231270874,34.78,79887.43,0.0,-0.08132,5e-05,12.51359]
[1778231276202,34.78,79893.86,0.0,-0.08096,5e-05,12.47231]
[1778231281207,34.78,79895.75,0.0,-0.08084,5e-05,12.45896]
[1778231286212,34.77,79899.6,0.0,-0.08063,5e-05,12.43427]
[1778231292218,34.77,79900.99,0.0,-0.08053,5e-05,12.42374]
[1778231297223,34.77,79904.42,0.0,-0.08034,5e-05,12.40181]
[1778231299381,34.77,79904.42,0.0,-0.08034,5e-05,12.40181]
[1778231300696,34.77,79903.75,0.0,-0.08037,5e-05,12.40504]
[1778231301227,34.76,79897.15,0.0,-0.0807,5e-05,12.44301]
[1778231302464,34.76,79894.46,0.0,-0.08084,5e-05,12.45836]
[1778231303214,34.76,79894.46,0.0,-0.08084,5e-05,12.45836]
[1778231302993,34.76,79894.46,0.0,-0.08084,5e-05,12.45836]
[1778231304230,34.76,79894.53,0.0,-0.08083,5e-05,12.45707]
[1778231309236,34.76,79895.36,0.0,-0.08077,5e-05,12.45003]
[1778231310052,34.76,79895.36,0.0,-0.08077,5e-05,12.45003]
[1778231310128,34.76,79895.36,0.0,-0.08077,5e-05,12.45003]
[1778231311700,34.76,79896.35,0.0,-0.08069,5e-05,12.44024]
[1778231313903,34.76,79898.58,0.0,-0.08057,5e-05,12.42632]
[1778231314241,34.76,79898.68,0.0,-0.08056,5e-05,12.42536]
[1778231318065,34.75,79898.94,0.0,-0.08054,5e-05,12.42271]
[1778231318245,34.75,79898.77,0.0,-0.08054,5e-05,12.42331]
[1778231319756,34.75,79898.77,0.0,-0.08054,5e-05,12.42331]
[1778231320247,34.75,79897.85,0.0,-0.08058,5e-05,12.42794]
[1778231325187,34.75,79899.84,0.0,-0.08047,5e-05,12.4147]
[1778231326252,34.75,79899.84,0.0,-0.08046,5e-05,12.41434]
[1778231331257,34.75,79900.3,0.0,-0.08042,5e-05,12.4095]
[1778231336261,34.74,79901.22,0.0,-0.08036,5e-05,12.40233]
[1778231336504,34.74,79901.22,0.0,-0.08036,5e-05,12.40233]
[1778231337233,34.74,79901.22,0.0,-0.08036,5e-05,12.40233]
[1778231338092,34.74,79901.22,0.0,-0.08036,5e-05,12.40233]
[1778231338263,34.74,79902.08,0.0,-0.08031,5e-05,12.39694]
[1778231338532,34.74,79902.08,0.0,-0.08031,5e-05,12.39694]
[1778231343268,34.74,79926.58,0.0,-0.07905,5e-05,12.25256]
[1778231348276,34.74,79931.62,0.0,-0.07878,5e-05,12.22269]
[1778231353281,34.74,79935.85,0.0,-0.07857,5e-05,12.1979]
[1778231358286,34.74,79932.56,0.0,-0.07873,5e-05,12.21674]
[1778231363291,34.74,79933.94,0.0,-0.07866,5e-05,12.20845]
[1778231368296,34.74,79939.75,0.0,-0.07837,5e-05,12.17459]
[1778231368605,34.74,79939.75,0.0,-0.07837,5e-05,12.17459]
[1778231368703,34.74,79939.75,0.0,-0.07837,5e-05,12.17459]
[1778231371374,34.74,79944.06,0.0,-0.07813,5e-05,12.14638]
[1778231372300,34.74,79950.2,0.0,-0.07782,5e-05,12.11096]
[1778231377305,34.74,79951.3,0.0,-0.07777,5e-05,12.1051]
[1778231383313,34.74,79950.67,0.0,-0.07781,5e-05,12.10936]
[1778231388318,34.74,79951.36,0.0,-0.07778,5e-05,12.10594]
[1778231391001,34.74,79951.08,0.0,-0.07779,5e-05,12.10774]
[1778231391003,34.74,79951.08,0.0,-0.07779,5e-05,12.10774]
[1778231391980,34.74,79951.08,0.0,-0.07779,5e-05,12.10774]
[1778231392322,34.74,79958.16,0.0,-0.07744,5e-05,12.06708]
[1778231395312,34.74,79959.43,0.0,-0.07738,5e-05,12.06005]
[1778231395328,34.74,79959.15,0.0,-0.0774,5e-05,12.06187]
[1778231396329,34.74,79958.95,0.0,-0.0774,5e-05,12.0627]
[1778231401334,34.75,79957.65,0.0,-0.07747,5e-05,12.0709]
[1778231406339,34.75,79953.03,0.0,-0.07771,5e-05,12.09851]
[1778231406353,34.75,79953.03,0.0,-0.07771,5e-05,12.09851]
[1778231406869,34.75,79953.03,0.0,-0.07771,5e-05,12.09851]
[1778231407258,34.75,79953.03,0.0,-0.07771,5e-05,12.09851]
[1778231407340,34.75,79951.97,0.0,-0.07777,5e-05,12.1048]
[1778231407977,34.75,79951.97,0.0,-0.07777,5e-05,12.1048]
[1778231408403,34.75,79951.97,0.0,-0.07777,5e-05,12.1048]
[1778231409140,34.75,79951.97,0.0,-0.07777,5e-05,12.1048]
[1778231414347,34.75,79948.33,0.0,-0.07795,5e-05,12.12637]
[1778231419352,34.75,79946.32,0.0,-0.07806,5e-05,12.13843]
[1778231424357,34.75,79946.5,0.0,-0.07805,5e-05,12.13765]
[1778231429361,34.75,79946.36,0.0,-0.07806,5e-05,12.13877]
[1778231434366,34.75,79944.44,0.0,-0.07814,5e-05,12.14705]
[1778231440372,34.75,79944.77,0.0,-0.07813,5e-05,12.14537]
[1778231445377,34.75,79944.78,0.0,-0.07813,5e-05,12.14553]
[1778231450382,34.75,79945.75,0.0,-0.07808,5e-05,12.14016]
[1778231455387,34.75,79948.17,0.0,-0.07796,5e-05,12.12633]
[1778231461393,34.75,79948.47,0.0,-0.07795,5e-05,12.1251]
[1778231461852,34.75,79948.47,0.0,-0.07795,5e-05,12.1251]
[1778231462105,34.75,79948.47,0.0,-0.07795,5e-05,12.1251]
[1778231463905,34.75,79948.13,0.0,-0.07797,5e-05,12.12718]
[1778231464120,34.75,79948.13,0.0,-0.07797,5e-05,12.12718]
[1778231469401,34.75,79947.33,0.0,-0.07801,5e-05,12.13217]
[1778231475407,34.75,79945.44,0.0,-0.07811,5e-05,12.14358]
[1778231480412,34.75,79945.21,0.0,-0.07813,5e-05,12.14507]
[1778231485417,34.75,79947.5,0.0,-0.07801,5e-05,12.13213]
[1778231485905,34.75,79947.5,0.0,-0.07801,5e-05,12.13213]
[1778231488602,34.75,79947.57,0.0,-0.07801,5e-05,12.1319]
[1778231489421,34.75,79947.54,0.0,-0.07801,5e-05,12.13213]
[1778231494426,34.75,79947.11,0.0,-0.07802,5e-05,12.13182]
[1778231499430,34.75,79947.53,0.0,-0.078,5e-05,12.12965]
[1778231504706,34.76,79947.74,0.0,-0.07799,5e-05,12.12874]
[1778231510441,34.76,79949.6,0.0,-0.0779,5e-05,12.1185]
[1778231516448,34.76,79953.04,0.0,-0.07774,5e-05,12.09912]
[1778231521452,34.76,79953.83,0.0,-0.0777,5e-05,12.09467]
[1778231527458,34.75,79963.1,0.0,-0.07722,5e-05,12.03953]
[1778231532099,34.75,79965.21,0.0,-0.07711,5e-05,12.02667]
[1778231532177,34.75,79965.21,0.0,-0.07711,5e-05,12.02646]
[1778231532833,34.75,79965.21,0.0,-0.07711,5e-05,12.02646]
[1778231532934,34.75,79965.21,0.0,-0.0771,5e-05,12.02625]
[1778231538469,34.75,79964.02,0.0,-0.07715,5e-05,12.03197]
[1778231539581,34.75,79964.03,0.0,-0.07715,5e-05,12.03169]
[1778231539682,34.75,79964.03,0.0,-0.07715,5e-05,12.03147]
[1778231545476,34.75,79965.72,0.0,-0.07705,5e-05,12.01994]
[1778231550481,34.74,79967.1,0.0,-0.07696,5e-05,12.00929]
[1778231551106,34.74,79967.1,0.0,-0.07696,5e-05,12.00929]
[1778231552310,34.74,79966.35,0.0,-0.07697,5e-05,12.00912]
[1778231552484,34.74,79966.12,0.0,-0.07697,5e-05,12.00978]
[1778231557489,34.74,79967.76,0.0,-0.07686,5e-05,11.99706]
[1778231562496,34.73,79968.1,0.0,-0.07682,5e-05,11.99187]
[1778231567500,34.73,79969.38,0.0,-0.07673,5e-05,11.98137]
[1778231572505,34.72,79969.67,0.0,-0.07669,5e-05,11.97658]
[1778231577510,34.72,79975.67,0.0,-0.07637,5e-05,11.93906]
[1778231581120,34.72,79976.38,0.0,-0.07632,5e-05,11.93388]
[1778231581514,34.72,79976.42,0.0,-0.07631,5e-05,11.93258]
[1778231586519,34.72,79977.0,0.0,-0.07628,5e-05,11.92894]
[1778231591524,34.71,79977.89,0.0,-0.07623,5e-05,11.92355]
[1778231594722,34.71,79978.36,0.0,-0.07621,5e-05,11.92076]
[1778231595528,34.71,79978.35,0.0,-0.07621,5e-05,11.92079]
[1778231598531,34.71,79963.1,0.0,-0.07697,5e-05,12.00845]
[1778231600485,34.71,79960.15,0.0,-0.07711,5e-05,12.02512]
[1778231600497,34.71,79960.15,0.0,-0.07711,5e-05,12.02512]
[1778231603536,34.71,79977.72,0.0,-0.07623,5e-05,11.92311]
[1778231607400,34.71,79974.6,0.0,-0.07638,5e-05,11.94096]
[1778231607540,34.71,79972.03,0.0,-0.07651,5e-05,11.95565]
[1778231612175,34.71,79970.06,0.0,-0.07659,5e-05,11.96347]
[1778231612545,34.71,79969.54,0.0,-0.07661,5e-05,11.96633]
[1778231617550,34.71,79968.43,0.0,-0.07666,5e-05,11.97218]
[1778231622555,34.71,79967.62,0.0,-0.0767,5e-05,11.97623]
[1778231627571,34.71,79965.99,0.0,-0.07677,5e-05,11.98499]
[1778231632576,34.71,79965.52,0.0,-0.07679,5e-05,11.98698]
[1778231637581,34.71,79966.14,0.0,-0.07675,5e-05,11.98272]
[1778231642586,34.71,79955.03,0.0,-0.0773,5e-05,12.0461]
[1778231642794,34.71,79955.03,0.0,-0.0773,5e-05,12.0461]
[1778231643367,34.71,79955.03,0.0,-0.0773,5e-05,12.0461]
[1778231648592,34.7,79954.95,0.0,-0.0773,5e-05,12.04514]
[1778231648693,34.7,79954.95,0.0,-0.0773,5e-05,12.04514]
[1778231648992,34.7,79954.95,0.0,-0.0773,5e-05,12.04514]
[1778231651045,34.7,79954.95,0.0,-0.0773,5e-05,12.04514]
[1778231651425,34.7,79954.95,0.0,-0.07729,5e-05,12.04467]
[1778231656599,34.7,79953.31,0.0,-0.07736,5e-05,12.05276]
[1778231657228,34.7,79953.31,0.0,-0.07736,5e-05,12.05276]
[1778231662605,34.7,79953.68,0.0,-0.07733,5e-05,12.04915]
[1778231667610,34.7,79951.54,0.0,-0.07744,5e-05,12.06165]
[1778231671525,34.7,79952.8,0.0,-0.07738,5e-05,12.05496]
[1778231671566,34.7,79952.8,0.0,-0.07736,5e-05,12.05201]
[1778231675056,34.7,79950.75,0.0,-0.07747,5e-05,12.06445]
[1778231675595,34.7,79950.75,0.0,-0.07747,5e-05,12.06464]
[1778231676486,34.7,79950.75,0.0,-0.07747,5e-05,12.06464]
[1778231676601,34.7,79950.75,0.0,-0.07747,5e-05,12.06464]
[1778231677252,34.7,79950.75,0.0,-0.07747,5e-05,12.06464]
[1778231677620,34.7,79952.08,0.0,-0.07741,5e-05,12.05735]
[1778231679861,34.7,79955.54,0.0,-0.07724,5e-05,12.03775]
[1778231685630,34.7,79958.72,0.0,-0.07708,5e-05,12.01951]
[1778231688086,34.7,79956.02,0.0,-0.07721,5e-05,12.03471]
[1778231692210,34.7,79954.23,0.0,-0.07731,5e-05,12.04545]
[1778231697642,34.7,79962.65,0.0,-0.07688,5e-05,11.99615]
[1778231700421,34.7,79959.46,0.0,-0.07704,5e-05,12.01424]
[1778231704523,34.7,79958.99,0.0,-0.07706,5e-05,12.01637]
[1778231709654,34.7,79960.51,0.0,-0.07696,5e-05,12.00537]
[1778231714658,34.69,79959.33,0.0,-0.07699,5e-05,12.00893]
[1778231718662,34.69,79942.19,0.0,-0.07785,5e-05,12.1076]
[1778231723667,34.69,79934.72,0.0,-0.07823,5e-05,12.15141]
[1778231726296,34.69,79938.28,0.0,-0.07805,5e-05,12.13082]
[1778231726362,34.69,79938.28,0.0,-0.07805,5e-05,12.13082]
[1778231727625,34.69,79938.28,0.0,-0.07805,5e-05,12.13082]
[1778231727671,34.69,79939.61,0.0,-0.07798,5e-05,12.12326]
[1778231733385,34.69,79946.78,0.0,-0.07761,5e-05,12.07911]
[1778231738465,34.69,79948.45,0.0,-0.07754,5e-05,12.07046]
[1778231744688,34.7,79949.08,0.0,-0.07751,5e-05,12.0681]
[1778231749693,34.7,79949.81,0.0,-0.07747,5e-05,12.06332]
[1778231754698,34.69,79950.6,0.0,-0.07742,5e-05,12.05725]
[1778231760704,34.69,79949.06,0.0,-0.07749,5e-05,12.0647]
[1778231765709,34.69,79946.93,0.0,-0.0776,5e-05,12.0776]
[1778231766314,34.69,79946.93,0.0,-0.0776,5e-05,12.0776]
[1778231766533,34.69,79946.93,0.0,-0.0776,5e-05,12.0776]
[1778231771715,34.69,79934.04,0.0,-0.07825,5e-05,12.15293]
[1778231777721,34.69,79933.83,0.0,-0.07827,5e-05,12.1544]
[1778231782726,34.69,79929.57,0.0,-0.07848,5e-05,12.17935]
[1778231787731,34.69,79931.28,0.0,-0.0784,5e-05,12.16945]
[1778231789757,34.69,79928.93,0.0,-0.07852,5e-05,12.18316]
[1778231790588,34.69,79928.93,0.0,-0.07852,5e-05,12.18316]
[1778231793159,34.69,79927.07,0.0,-0.07859,5e-05,12.19081]
[1778231793430,34.69,79927.07,0.0,-0.07859,5e-05,12.19081]
[1778231798740,34.69,79929.68,0.0,-0.07846,5e-05,12.17556]
[1778231803745,34.69,79938.78,0.0,-0.078,5e-05,12.12297]
[1778231809751,34.69,79935.81,0.0,-0.07816,5e-05,12.14073]
[1778231814756,34.69,79937.04,0.0,-0.07809,5e-05,12.13341]
[1778231819844,34.69,79935.62,0.0,-0.07814,5e-05,12.13883]
[1778231825767,34.68,79934.46,0.0,-0.07815,5e-05,12.13963]
[1778231831773,34.67,79934.2,0.0,-0.07812,5e-05,12.13607]
[1778231836778,34.67,79934.04,0.0,-0.07809,5e-05,12.13278]
[1778231840490,34.67,79935.75,0.0,-0.07799,5e-05,12.1212]
[1778231842538,34.66,79931.53,0.0,-0.07819,5e-05,12.14405]
[1778231847797,34.66,79921.57,0.0,-0.07866,5e-05,12.19812]
[1778231851801,34.65,79932.5,0.0,-0.07808,5e-05,12.12967]
[1778231856806,34.65,79933.17,0.0,-0.07803,5e-05,12.12404]
[1778231861811,34.65,79917.33,0.0,-0.07882,5e-05,12.2144]
[1778231862414,34.65,79917.33,0.0,-0.07882,5e-05,12.2144]
[1778231862812,34.65,79918.35,0.0,-0.07876,5e-05,12.20795]
[1778231863337,34.65,79918.35,0.0,-0.07876,5e-05,12.20795]
[1778231863357,34.65,79918.35,0.0,-0.07876,5e-05,12.20795]
[1778231864190,34.65,79918.35,0.0,-0.07876,5e-05,12.20795]
[1778231864762,34.65,79918.35,0.0,-0.07876,5e-05,12.20795]
[1778231865766,34.65,79919.27,0.0,-0.0787,5e-05,12.20162]
[1778231865815,34.65,79919.38,0.0,-0.07869,5e-05,12.20053]
[1778231871821,34.64,79922.33,0.0,-0.07853,5e-05,12.18109]
[1778231876826,34.64,79923.11,0.0,-0.07844,5e-05,12.17166]
[1778231878292,34.64,79923.17,0.0,-0.07843,5e-05,12.17043]
[1778231878828,34.63,79922.95,0.0,-0.07844,5e-05,12.17086]
[1778231884834,34.63,79934.14,0.0,-0.07783,5e-05,12.10147]
[1778231889839,34.62,79924.38,0.0,-0.07829,5e-05,12.15348]
[1778231890785,34.62,79924.38,0.0,-0.07829,5e-05,12.15348]
[1778231891841,34.62,79924.45,0.0,-0.07827,5e-05,12.1514]
[1778231896847,34.61,79925.9,0.0,-0.07816,5e-05,12.13873]
[1778231902853,34.61,79925.5,0.0,-0.07815,5e-05,12.13694]
[1778231907858,34.6,79924.89,0.0,-0.07813,5e-05,12.13554]
[1778231912863,34.59,79929.31,0.0,-0.07786,5e-05,12.1027]
[1778231917868,34.59,79929.23,0.0,-0.07783,5e-05,12.09928]
[1778231922873,34.58,79930.23,0.0,-0.07775,5e-05,12.08973]
[1778231927878,34.58,79936.8,0.0,-0.07739,5e-05,12.04793]
[1778231932883,34.57,79939.28,0.0,-0.07723,5e-05,12.03021]
[1778231935668,34.57,79938.89,0.0,-0.07724,5e-05,12.0312]
[1778231937108,34.57,79939.26,0.0,-0.07721,5e-05,12.02774]
[1778231937889,34.57,79940.17,0.0,-0.07716,5e-05,12.0218]
[1778231942894,34.56,79939.0,0.0,-0.07719,5e-05,12.02545]
[1778231947899,34.56,79954.3,0.0,-0.0764,5e-05,11.93394]
[1778231952904,34.56,79950.07,0.0,-0.07659,5e-05,11.9558]
[1778231957909,34.55,79945.16,0.0,-0.07681,5e-05,11.98149]
[1778231962914,34.55,79944.95,0.0,-0.0768,5e-05,11.97985]
[1778231967919,34.54,79943.18,0.0,-0.07687,5e-05,11.98727]
[1778231973925,34.54,79942.18,0.0,-0.07687,5e-05,11.98701]
[1778231978930,34.53,79939.39,0.0,-0.07698,5e-05,11.9997]
[1778231983935,34.53,79939.31,0.0,-0.07696,5e-05,11.99726]
[1778231989941,34.52,79938.85,0.0,-0.07696,5e-05,11.99641]
[1778231993254,34.52,79939.13,0.0,-0.07693,5e-05,11.99358]
[1778231993272,34.52,79939.13,0.0,-0.07693,5e-05,11.993]
[1778231998864,34.52,79939.07,0.0,-0.07691,5e-05,11.99049]
[1778232003898,34.51,79936.47,0.0,-0.07701,5e-05,12.00267]
[1778232008960,34.51,79931.62,0.0,-0.07723,5e-05,12.02771]
[1778232014966,34.5,79930.98,0.0,-0.07723,5e-05,12.02766]
[1778232019971,34.5,79930.26,0.0,-0.07724,5e-05,12.02873]
[1778232024976,34.49,79933.58,0.0,-0.07705,5e-05,12.00638]
[1778232030332,34.49,79945.95,0.0,-0.0764,5e-05,11.93189]
[1778232035987,34.49,79950.86,0.0,-0.07612,5e-05,11.89764]
[1778232040992,34.48,79967.51,0.0,-0.07528,5e-05,11.79962]
[1778232045997,34.48,79969.91,0.0,-0.07515,5e-05,11.7845]
[1778232051002,34.48,79972.19,0.0,-0.07502,5e-05,11.7702]
[1778232056007,34.48,79974.62,0.0,-0.0749,5e-05,11.75517]
[1778232056657,34.48,79974.62,0.0,-0.0749,5e-05,11.75517]
[1778232056742,34.48,79974.62,0.0,-0.07489,5e-05,11.75497]
[1778232062270,34.48,79976.22,0.0,-0.07481,5e-05,11.74462]
[1778232065688,34.48,79976.27,0.0,-0.0748,5e-05,11.74397]
[1778232065738,34.48,79976.27,0.0,-0.0748,5e-05,11.7438]
[1778232071024,34.47,79979.15,0.0,-0.07465,5e-05,11.72644]
[1778232076408,34.47,79980.21,0.0,-0.07459,5e-05,11.71945]
[1778232079052,34.47,79984.0,0.0,-0.0744,5e-05,11.69755]
[1778232079612,34.47,79984.0,0.0,-0.0744,5e-05,11.69733]
[1778232080509,34.47,79984.0,0.0,-0.0744,5e-05,11.69733]
[1778232080514,34.47,79984.0,0.0,-0.07441,5e-05,11.69771]
[1778232081416,34.47,79984.0,0.0,-0.07441,5e-05,11.69771]
[1778232082035,34.47,79992.2,0.0,-0.07401,5e-05,11.65104]
[1778232082289,34.47,79992.2,0.0,-0.07401,5e-05,11.65104]
[1778232082937,34.47,79992.2,0.0,-0.07401,5e-05,11.65104]
[1778232091279,34.48,79994.1,0.0,-0.07393,5e-05,11.64058]
[1778232093618,34.48,79994.1,0.0,-0.07393,5e-05,11.64142]
[1778232099057,34.48,79994.62,0.0,-0.07391,5e-05,11.63828]
[1778232104062,34.48,79989.83,0.0,-0.07414,5e-05,11.66552]
[1778232106070,34.48,79988.67,0.0,-0.07419,5e-05,11.67201]
[1778232112070,34.48,79984.73,0.0,-0.07438,5e-05,11.69402]
[1778232118076,34.48,79984.94,0.0,-0.07437,5e-05,11.69217]
[1778232118490,34.48,79984.94,0.0,-0.07437,5e-05,11.69217]
[1778232124082,34.48,79987.51,0.0,-0.07424,5e-05,11.67684]
[1778232124277,34.48,79987.51,0.0,-0.07424,5e-05,11.67684]
[1778232124700,34.48,79987.51,0.0,-0.07424,5e-05,11.67684]
[1778232124702,34.48,79987.51,0.0,-0.07424,5e-05,11.67684]
[1778232125084,34.48,79987.95,0.0,-0.07422,5e-05,11.67469]
[1778232125774,34.48,79987.95,0.0,-0.07422,5e-05,11.67469]
[1778232125778,34.48,79987.95,0.0,-0.07422,5e-05,11.67469]
[1778232125824,34.48,79987.95,0.0,-0.07422,5e-05,11.67506]
[1778232131090,34.48,79987.26,0.0,-0.07427,5e-05,11.68087]
[1778232136095,34.48,79986.4,0.0,-0.07433,5e-05,11.68759]
[1778232141099,34.49,79985.99,0.0,-0.07436,5e-05,11.69172]
[1778232146104,34.49,79985.67,0.0,-0.07439,5e-05,11.69521]
[1778232151109,34.49,79986.02,0.0,-0.07437,5e-05,11.69175]
[1778232153187,34.49,79986.06,0.0,-0.07437,5e-05,11.69222]
[1778232153277,34.49,79986.06,0.0,-0.07438,5e-05,11.69257]
[1778232159117,34.5,79989.67,0.0,-0.07422,5e-05,11.67373]
[1778232164121,34.5,79989.2,0.0,-0.07425,5e-05,11.67821]
[1778232170127,34.5,79988.79,0.0,-0.07429,5e-05,11.6827]
[1778232176109,34.5,79989.44,0.0,-0.07428,5e-05,11.68102]
[1778232181138,34.51,79987.3,0.0,-0.0744,5e-05,11.69496]
[1778232186142,34.51,79986.82,0.0,-0.07443,5e-05,11.69939]
[1778232191148,34.51,79986.49,0.0,-0.07446,5e-05,11.70286]
[1778232196154,34.51,79986.84,0.0,-0.07446,5e-05,11.70244]
[1778232201159,34.52,79986.53,0.0,-0.07449,5e-05,11.70579]
[1778232206164,34.52,79986.61,0.0,-0.0745,5e-05,11.70689]
[1778232211173,34.52,79986.2,0.0,-0.07451,5e-05,11.70762]
[1778232217179,34.52,79985.82,0.0,-0.07455,5e-05,11.71162]
[1778232223186,34.53,79986.23,0.0,-0.07454,5e-05,11.71104]
[1778232228191,34.53,79988.96,0.0,-0.07442,5e-05,11.6969]
[1778232233196,34.53,79989.57,0.0,-0.0744,5e-05,11.69499]
[1778232238201,34.53,79989.04,0.0,-0.07444,5e-05,11.69961]
[1778232238311,34.53,79989.04,0.0,-0.07444,5e-05,11.69961]
[1778232244207,34.53,79989.25,0.0,-0.07445,5e-05,11.70031]
[1778232249212,34.54,79987.42,0.0,-0.07455,5e-05,11.7123]
[1778232254217,34.54,79989.06,0.0,-0.07448,5e-05,11.7044]
[1778232259223,34.54,79987.75,0.0,-0.07456,5e-05,11.7134]
[1778232264228,34.54,79988.68,0.0,-0.07452,5e-05,11.70857]
[1778232267234,34.54,79988.83,0.0,-0.07451,5e-05,11.70728]
[1778232273239,34.54,79980.84,0.0,-0.07489,5e-05,11.75134]
[1778232278244,34.54,79978.88,0.0,-0.075,5e-05,11.7637]
[1778232283249,34.55,79979.9,0.0,-0.07496,5e-05,11.75887]
[1778232288254,34.55,79977.2,0.0,-0.0751,5e-05,11.77545]
[1778232291563,34.55,79970.76,0.0,-0.07542,5e-05,11.81295]
[1778232292258,34.55,79971.64,0.0,-0.07538,5e-05,11.80805]
[1778232297263,34.55,79970.4,0.0,-0.07544,5e-05,11.81587]
[1778232302268,34.55,79972.33,0.0,-0.07535,5e-05,11.80548]
[1778232307273,34.55,79972.9,0.0,-0.07533,5e-05,11.8029]
[1778232309507,34.55,79974.09,0.0,-0.07528,5e-05,11.79638]
[1778232310280,34.55,79976.26,0.0,-0.07517,5e-05,11.78406]
[1778232315303,34.55,79987.47,0.0,-0.07463,5e-05,11.72091]
[1778232321294,34.56,79988.9,0.0,-0.07457,5e-05,11.7144]
[1778232326298,34.56,79989.75,0.0,-0.07454,5e-05,11.71092]
[1778232331303,34.56,79990.21,0.0,-0.07452,5e-05,11.70663]
[1778232336308,34.56,79989.86,0.0,-0.07454,5e-05,11.71006]
[1778232341313,34.57,79991.0,0.0,-0.0745,5e-05,11.705]
[1778232346314,34.57,79990.95,0.0,-0.07452,5e-05,11.70675]
[1778232351326,34.57,79987.82,0.0,-0.07468,5e-05,11.72609]
[1778232351644,34.57,79987.82,0.0,-0.07468,5e-05,11.72609]
[1778232353230,34.57,79987.82,0.0,-0.07468,5e-05,11.72635]
[1778232353328,34.57,79985.59,0.0,-0.07479,5e-05,11.73938]
[1778232353966,34.57,79985.59,0.0,-0.07479,5e-05,11.73938]
[1778232354025,34.57,79985.59,0.0,-0.0748,5e-05,11.73951]
[1778232355408,34.57,79985.59,0.0,-0.0748,5e-05,11.73958]
[1778232356165,34.57,79985.59,0.0,-0.0748,5e-05,11.73958]
[1778232357020,34.57,79985.59,0.0,-0.0748,5e-05,11.73964]
[1778232357098,34.57,79985.59,0.0,-0.0748,5e-05,11.73969]
[1778232357714,34.57,79985.59,0.0,-0.0748,5e-05,11.73969]
[1778232357790,34.57,79985.59,0.0,-0.0748,5e-05,11.73973]
[1778232359334,34.57,79961.72,0.0,-0.07598,5e-05,11.87725]
[1778232361116,34.57,79959.49,0.0,-0.07609,5e-05,11.89013]
[1778232361199,34.57,79959.49,0.0,-0.07609,5e-05,11.89018]
[1778232362017,34.57,79959.49,0.0,-0.07609,5e-05,11.89018]
[1778232362035,34.57,79959.49,0.0,-0.07609,5e-05,11.89024]
[1778232367342,34.57,79976.29,0.0,-0.07526,5e-05,11.79395]
[1778232372348,34.57,79979.98,0.0,-0.07509,5e-05,11.77357]
[1778232374436,34.57,79980.41,0.0,-0.07507,5e-05,11.77149]
[1778232377462,34.57,79980.73,0.0,-0.07506,5e-05,11.77007]
[1778232377496,34.57,79980.73,0.0,-0.07506,5e-05,11.77007]
[1778232386362,34.58,79983.05,0.0,-0.07496,5e-05,11.75877]
[1778232390448,34.58,79983.25,0.0,-0.07496,5e-05,11.75845]
[1778232396172,34.58,79984.15,0.0,-0.0749,5e-05,11.7512]
[1778232402379,34.58,79986.85,0.0,-0.07478,5e-05,11.73735]
[1778232405800,34.58,79987.2,0.0,-0.07477,5e-05,11.73607]
[1778232409386,34.59,80006.35,0.0,-0.07385,5e-05,11.62771]
[1778232414392,34.59,80003.69,0.0,-0.07399,5e-05,11.64496]
[1778232419397,34.59,80005.71,0.0,-0.07391,5e-05,11.63536]
[1778232424402,34.59,80009.9,0.0,-0.07372,5e-05,11.61344]
[1778232429407,34.6,80010.98,0.0,-0.07369,5e-05,11.60947]
[1778232433915,34.6,80012.54,0.0,-0.07363,5e-05,11.60232]
[1778232434232,34.6,80012.54,0.0,-0.07363,5e-05,11.60232]
[1778232436414,34.6,80027.38,0.0,-0.07292,5e-05,11.51937]
[1778232439716,34.61,80029.95,0.0,-0.07286,5e-05,11.51198]
[1778232440108,34.61,80029.95,0.0,-0.07286,5e-05,11.5121]
[1778232444235,34.61,80030.0,0.0,-0.07287,5e-05,11.51336]
[1778232444285,34.62,80030.0,0.0,-0.07287,5e-05,11.51374]
[1778232445425,34.62,80009.09,0.0,-0.07389,5e-05,11.63309]
[1778232446286,34.62,80009.09,0.0,-0.07389,5e-05,11.63309]
[1778232446292,34.62,80009.09,0.0,-0.07389,5e-05,11.63309]
[1778232446294,34.62,80009.09,0.0,-0.07389,5e-05,11.63348]
[1778232451431,34.62,80006.98,0.0,-0.07399,5e-05,11.64429]
[1778232456436,34.62,80005.64,0.0,-0.07407,5e-05,11.65377]
[1778232461441,34.62,79997.35,0.0,-0.07449,5e-05,11.70268]
[1778232465362,34.63,79996.02,0.0,-0.07456,5e-05,11.71105]
[1778232470450,34.63,79985.89,0.0,-0.07507,5e-05,11.77032]
[1778232472430,34.63,79985.71,0.0,-0.07508,5e-05,11.77152]
[1778232472452,34.63,79985.35,0.0,-0.0751,5e-05,11.77377]
[1778232473597,34.63,79985.77,0.0,-0.07508,5e-05,11.77149]
[1778232474216,34.63,79985.77,0.0,-0.07508,5e-05,11.77166]
[1778232477672,34.63,79986.03,0.0,-0.07507,5e-05,11.77068]
[1778232483463,34.63,79991.28,0.0,-0.07482,5e-05,11.74177]
[1778232488468,34.63,79992.42,0.0,-0.07478,5e-05,11.73632]
[1778232493472,34.63,79993.15,0.0,-0.07475,5e-05,11.73331]
[1778232498477,34.64,79990.26,0.0,-0.0749,5e-05,11.75091]
[1778232504426,34.64,79990.51,0.0,-0.0749,5e-05,11.75068]
[1778232509462,34.64,79989.94,0.0,-0.07494,5e-05,11.75493]
[1778232514032,34.64,79989.67,0.0,-0.07494,5e-05,11.75411]
[1778232514098,34.64,79989.67,0.0,-0.07494,5e-05,11.75431]
[1778232519499,34.64,79988.61,0.0,-0.075,5e-05,11.76133]
[1778232524504,34.64,79988.36,0.0,-0.07502,5e-05,11.76361]
[1778232527853,34.64,79988.42,0.0,-0.07502,5e-05,11.76383]
[1778232527909,34.64,79988.42,0.0,-0.07502,5e-05,11.764]
[1778232533513,34.64,79989.05,0.0,-0.075,5e-05,11.76125]
[1778232538518,34.65,79989.67,0.0,-0.07498,5e-05,11.75864]
[1778232541049,34.65,79989.61,0.0,-0.07498,5e-05,11.75931]
[1778232542924,34.65,79988.73,0.0,-0.07503,5e-05,11.76471]
[1778232542927,34.65,79988.73,0.0,-0.07503,5e-05,11.76471]
[1778232542931,34.65,79988.73,0.0,-0.07503,5e-05,11.76485]
[1778232545302,34.65,79983.41,0.0,-0.07529,5e-05,11.7955]
[1778232545951,34.65,79983.41,0.0,-0.07529,5e-05,11.79563]
[1778232545955,34.65,79983.41,0.0,-0.07529,5e-05,11.79563]
[1778232546052,34.65,79983.41,0.0,-0.07529,5e-05,11.79573]
[1778232546638,34.65,79983.41,0.0,-0.07529,5e-05,11.79573]
[1778232546739,34.65,79983.41,0.0,-0.07529,5e-05,11.79581]
[1778232548249,34.65,79983.41,0.0,-0.07529,5e-05,11.79581]
[1778232548349,34.65,79983.41,0.0,-0.0753,5e-05,11.79589]
[1778232553199,34.65,79975.55,0.0,-0.07569,5e-05,11.84137]
[1778232553458,34.65,79975.55,0.0,-0.07569,5e-05,11.84137]
[1778232553532,34.65,79976.04,0.0,-0.07566,5e-05,11.83862]
[1778232555238,34.65,79974.41,0.0,-0.07574,5e-05,11.84802]
[1778232555337,34.65,79974.41,0.0,-0.07574,5e-05,11.84805]
[1778232560540,34.65,79970.91,0.0,-0.07592,5e-05,11.86831]
[1778232565861,34.65,79969.55,0.0,-0.07599,5e-05,11.87612]
[1778232567747,34.65,79968.99,0.0,-0.07601,5e-05,11.87938]
[1778232568548,34.65,79968.99,0.0,-0.07601,5e-05,11.87936]
[1778232573553,34.65,79969.14,0.0,-0.07599,5e-05,11.87537]
[1778232574439,34.65,79969.14,0.0,-0.07599,5e-05,11.87537]
[1778232574498,34.65,79969.14,0.0,-0.07599,5e-05,11.87537]
[1778232575107,34.65,79969.14,0.0,-0.07599,5e-05,11.87537]
[1778232575208,34.65,79969.14,0.0,-0.07599,5e-05,11.87536]
[1778232575811,34.65,79969.14,0.0,-0.07599,5e-05,11.87536]
[1778232576561,34.65,79965.49,0.0,-0.07617,5e-05,11.89638]
[1778232580836,34.65,79961.74,0.0,-0.07635,5e-05,11.91779]
[1778232581234,34.65,79961.74,0.0,-0.07635,5e-05,11.91771]
[1778232582569,34.65,79936.99,0.0,-0.0776,5e-05,12.06166]
[1778232583570,34.65,79922.05,0.0,-0.07836,5e-05,12.14907]
[1778232587493,34.65,79922.03,0.0,-0.07838,5e-05,12.15066]
[1778232587879,34.65,79922.03,0.0,-0.07838,5e-05,12.15113]
[1778232590967,34.65,79914.48,0.0,-0.07878,5e-05,12.19646]
[1778232592242,34.66,79914.48,0.0,-0.07878,5e-05,12.19687]
[1778232592330,34.66,79914.48,0.0,-0.07878,5e-05,12.19727]
[1778232594580,34.66,79914.06,0.0,-0.07881,5e-05,12.20011]
[1778232594586,34.66,79913.86,0.0,-0.07882,5e-05,12.20171]
[1778232594995,34.66,79913.86,0.0,-0.07882,5e-05,12.20171]
[1778232595013,34.66,79913.86,0.0,-0.07882,5e-05,12.20171]
[1778232595058,34.66,79913.86,0.0,-0.07882,5e-05,12.20171]
[1778232595439,34.66,79913.86,0.0,-0.07883,5e-05,12.20211]
[1778232597250,34.66,79912.62,0.0,-0.07889,5e-05,12.20974]
[1778232597285,34.66,79912.62,0.0,-0.07889,5e-05,12.20994]
[1778232598590,34.66,79879.25,0.0,-0.08062,5e-05,12.40577]
[1778232602552,34.66,79883.03,0.0,-0.08042,5e-05,12.38382]
[1778232602587,34.66,79883.03,0.0,-0.08042,5e-05,12.38382]
[1778232603033,34.66,79883.23,0.0,-0.08041,5e-05,12.38279]
[1778232603130,34.66,79883.23,0.0,-0.08041,5e-05,12.38283]
[1778232603613,34.66,79883.23,0.0,-0.08041,5e-05,12.38283]
[1778232604341,34.66,79883.23,0.0,-0.08041,5e-05,12.38283]
[1778232604410,34.66,79883.23,0.0,-0.08041,5e-05,12.38285]
[1778232609603,34.66,79894.46,0.0,-0.07984,5e-05,12.31787]
[1778232614608,34.66,79895.0,0.0,-0.07982,5e-05,12.31575]
[1778232619613,34.66,79898.52,0.0,-0.07965,5e-05,12.29624]
[1778232624618,34.67,79902.31,0.0,-0.07947,5e-05,12.2754]
[1778232629623,34.67,79904.79,0.0,-0.07935,5e-05,12.26236]
[1778232634741,34.67,79905.77,0.0,-0.0793,5e-05,12.25504]
[1778232640635,34.67,79909.37,0.0,-0.07911,5e-05,12.23422]
[1778232645640,34.67,79908.75,0.0,-0.07914,5e-05,12.23742]
[1778232650645,34.67,79905.72,0.0,-0.07929,5e-05,12.25463]
[1778232655650,34.67,79902.74,0.0,-0.07944,5e-05,12.27147]
[1778232660655,34.67,79902.59,0.0,-0.07944,5e-05,12.27163]
[1778232666662,34.67,79909.42,0.0,-0.07909,5e-05,12.23106]
[1778232671667,34.67,79908.82,0.0,-0.07911,5e-05,12.23416]
[1778232677667,34.67,79907.84,0.0,-0.07916,5e-05,12.23948]
[1778232682679,34.66,79906.66,0.0,-0.07922,5e-05,12.24593]
[1778232687684,34.66,79907.15,0.0,-0.07919,5e-05,12.2426]
[1778232693690,34.66,79906.72,0.0,-0.07919,5e-05,12.24177]
[1778232698695,34.67,79900.05,0.0,-0.07955,5e-05,12.28217]
[1778232703700,34.67,79899.8,0.0,-0.07957,5e-05,12.28495]
[1778232708705,34.67,79900.54,0.0,-0.07954,5e-05,12.28196]
[1778232713709,34.67,79900.97,0.0,-0.07953,5e-05,12.28082]
[1778232718714,34.67,79900.2,0.0,-0.07958,5e-05,12.28664]
[1778232718766,34.67,79900.2,0.0,-0.07958,5e-05,12.28664]
[1778232719715,34.67,79900.57,0.0,-0.07957,5e-05,12.28477]
[1778232724719,34.68,79900.65,0.0,-0.07957,5e-05,12.28559]
[1778232730725,34.68,79902.89,0.0,-0.07947,5e-05,12.27407]
[1778232735731,34.68,79903.12,0.0,-0.07947,5e-05,12.27412]
[1778232740736,34.68,79905.29,0.0,-0.07937,5e-05,12.2629]
[1778232745740,34.68,79905.91,0.0,-0.07935,5e-05,12.26077]
[1778232747502,34.68,79904.48,0.0,-0.07943,5e-05,12.26939]
[1778232747531,34.69,79904.48,0.0,-0.07943,5e-05,12.26969]
[1778232748811,34.69,79906.03,0.0,-0.07936,5e-05,12.2609]
[1778232749525,34.69,79906.03,0.0,-0.07936,5e-05,12.2609]
[1778232749592,34.69,79906.03,0.0,-0.07936,5e-05,12.26113]
[1778232755751,34.69,79895.68,0.0,-0.07988,5e-05,12.3198]
[1778232760966,34.69,79895.69,0.0,-0.07989,5e-05,12.32075]
[1778232763743,34.69,79895.69,0.0,-0.07989,5e-05,12.32115]
[1778232763759,34.69,79895.69,0.0,-0.0799,5e-05,12.32135]
[1778232764110,34.69,79895.69,0.0,-0.0799,5e-05,12.32135]
[1778232764762,34.69,79894.82,0.0,-0.07994,5e-05,12.32668]
[1778232769768,34.69,79883.67,0.0,-0.08053,5e-05,12.39278]
[1778232771398,34.69,79886.23,0.0,-0.08039,5e-05,12.37787]
[1778232771883,34.69,79886.23,0.0,-0.0804,5e-05,12.378]
[1778232772771,34.69,79888.36,0.0,-0.08029,5e-05,12.36561]
[1778232775953,34.69,79888.34,0.0,-0.08029,5e-05,12.3661]
[1778232776394,34.69,79888.34,0.0,-0.08029,5e-05,12.36623]
[1778232781780,34.69,79885.35,0.0,-0.08045,5e-05,12.38436]
[1778232786785,34.69,79882.37,0.0,-0.08061,5e-05,12.40237]
[1778232791790,34.69,79882.63,0.0,-0.0806,5e-05,12.40124]
[1778232797681,34.7,79882.47,0.0,-0.08061,5e-05,12.40254]
[1778232802804,34.7,79885.9,0.0,-0.08044,5e-05,12.38291]
[1778232802852,34.7,79885.9,0.0,-0.08044,5e-05,12.38291]
[1778232803805,34.7,79884.97,0.0,-0.08049,5e-05,12.38848]
[1778232808810,34.7,79885.71,0.0,-0.08045,5e-05,12.38461]
[1778232813815,34.7,79884.95,0.0,-0.08048,5e-05,12.3864]
[1778232814868,34.7,79883.6,0.0,-0.08055,5e-05,12.39444]
[1778232815144,34.7,79883.6,0.0,-0.08055,5e-05,12.39444]
[1778232815817,34.7,79882.63,0.0,-0.0806,5e-05,12.40023]
[1778232817484,34.7,79881.45,0.0,-0.08066,5e-05,12.40725]
[1778232818139,34.7,79878.96,0.0,-0.08079,5e-05,12.42195]
[1778232819280,34.7,79872.73,0.0,-0.08112,5e-05,12.45865]
[1778232824826,34.7,79872.81,0.0,-0.08111,5e-05,12.45807]
[1778232829831,34.7,79874.31,0.0,-0.08103,5e-05,12.44918]
[1778232834836,34.7,79874.07,0.0,-0.08105,5e-05,12.45058]
[1778232837859,34.7,79873.9,0.0,-0.08105,5e-05,12.45154]
[1778232839889,34.7,79868.59,0.0,-0.08133,5e-05,12.48272]
[1778232845847,34.7,79876.19,0.0,-0.08093,5e-05,12.43787]
[1778232850184,34.7,79866.27,0.0,-0.08145,5e-05,12.49623]
[1778232855870,34.7,79873.87,0.0,-0.08105,5e-05,12.45136]
[1778232856366,34.7,79873.87,0.0,-0.08105,5e-05,12.45136]
[1778232862878,34.7,79874.92,0.0,-0.081,5e-05,12.44518]
[1778232867884,34.7,79876.34,0.0,-0.08092,5e-05,12.43685]
[1778232869475,34.7,79876.7,0.0,-0.08091,5e-05,12.43475]
[1778232869530,34.7,79876.7,0.0,-0.08091,5e-05,12.43478]
[1778232871172,34.7,79876.86,0.0,-0.0809,5e-05,12.43386]
[1778232871273,34.7,79876.86,0.0,-0.08088,5e-05,12.4307]
[1778232873732,34.7,79879.42,0.0,-0.08075,5e-05,12.41571]
[1778232874912,34.7,79884.27,0.0,-0.0805,5e-05,12.38733]
[1778232875892,34.7,79884.56,0.0,-0.08048,5e-05,12.38571]
[1778232880897,34.7,79885.62,0.0,-0.08043,5e-05,12.38003]
[1778232885903,34.7,79888.84,0.0,-0.08027,5e-05,12.36175]
[1778232890908,34.7,79888.16,0.0,-0.08031,5e-05,12.3664]
[1778232891413,34.7,79888.16,0.0,-0.08031,5e-05,12.3664]
[1778232891490,34.7,79888.16,0.0,-0.08031,5e-05,12.36652]
[1778232896915,34.7,79887.35,0.0,-0.08036,5e-05,12.37189]
[1778232898833,34.7,79885.88,0.0,-0.08044,5e-05,12.38067]
[1778232899651,34.7,79885.88,0.0,-0.08044,5e-05,12.38078]
[1778232899678,34.7,79885.88,0.0,-0.08044,5e-05,12.38089]
[1778232901274,34.7,79885.88,0.0,-0.08044,5e-05,12.381]
[1778232901375,34.7,79885.88,0.0,-0.08044,5e-05,12.38113]
[1778232907926,34.7,79889.27,0.0,-0.08027,5e-05,12.362]
[1778232912932,34.7,79888.35,0.0,-0.08033,5e-05,12.368]
[1778232917782,34.71,79887.31,0.0,-0.08038,5e-05,12.37458]
[1778232917786,34.71,79887.31,0.0,-0.08038,5e-05,12.37458]
[1778232917886,34.71,79887.31,0.0,-0.08038,5e-05,12.37469]
[1778232919510,34.71,79887.41,0.0,-0.08038,5e-05,12.37423]
[1778232921012,34.71,79887.62,0.0,-0.08037,5e-05,12.3732]
[1778232921311,34.71,79887.62,0.0,-0.08037,5e-05,12.3732]
[1778232921731,34.71,79887.62,0.0,-0.08037,5e-05,12.3732]
[1778232921768,34.71,79887.62,0.0,-0.08037,5e-05,12.37337]
[1778232926946,34.71,79897.75,0.0,-0.07986,5e-05,12.31496]
[1778232931960,34.72,79896.43,0.0,-0.07997,5e-05,12.32723]
[1778232936965,34.73,79902.33,0.0,-0.07975,5e-05,12.30198]
[1778232939823,34.74,79903.19,0.0,-0.07974,5e-05,12.30137]
[1778232939838,34.74,79903.19,0.0,-0.07976,5e-05,12.30352]
[1778232940029,34.74,79903.19,0.0,-0.07976,5e-05,12.30352]
[1778232940599,34.74,79903.19,0.0,-0.07976,5e-05,12.30352]
[1778232942229,34.75,79899.55,0.0,-0.07997,5e-05,12.32712]
[1778232943003,34.75,79894.53,0.0,-0.08023,5e-05,12.35667]
[1778232943633,34.75,79894.53,0.0,-0.08023,5e-05,12.35677]
[1778232948645,34.75,79893.16,0.0,-0.0803,5e-05,12.36525]
[1778232949184,34.75,79893.16,0.0,-0.08031,5e-05,12.36534]
[1778232949985,34.75,79891.86,0.0,-0.08037,5e-05,12.37307]
[1778232950964,34.75,79891.86,0.0,-0.08037,5e-05,12.37307]
[1778232951248,34.75,79892.46,0.0,-0.08034,5e-05,12.36968]
[1778232951905,34.75,79892.46,0.0,-0.08034,5e-05,12.3698]
[1778232957421,34.75,79894.62,0.0,-0.08024,5e-05,12.3577]
[1778232957993,34.75,79894.15,0.0,-0.08026,5e-05,12.36062]
[1778232962998,34.76,79896.65,0.0,-0.08019,5e-05,12.35238]
[1778232968003,34.77,79894.33,0.0,-0.08036,5e-05,12.37136]
[1778232973009,34.77,79892.02,0.0,-0.08051,5e-05,12.38874]
[1778232978014,34.78,79889.95,0.0,-0.08064,5e-05,12.40376]
[1778232984020,34.78,79891.19,0.0,-0.08058,5e-05,12.39732]
[1778232989025,34.78,79890.4,0.0,-0.08063,5e-05,12.40255]
[1778232994030,34.78,79892.69,0.0,-0.08049,5e-05,12.38616]
[1778232999035,34.78,79894.52,0.0,-0.0804,5e-05,12.37587]
[1778233004039,34.78,79891.28,0.0,-0.08057,5e-05,12.39526]
[1778233009043,34.78,79887.03,0.0,-0.0808,5e-05,12.42039]
[1778233014048,34.78,79885.63,0.0,-0.08087,5e-05,12.42864]
[1778233020021,34.78,79885.32,0.0,-0.08089,5e-05,12.43042]
[1778233023447,34.78,79875.1,0.0,-0.08142,5e-05,12.49028]
[1778233029063,34.78,79862.95,0.0,-0.08205,5e-05,12.56114]
[1778233034068,34.78,79862.76,0.0,-0.08205,5e-05,12.56136]
[1778233035814,34.78,79863.07,0.0,-0.08203,5e-05,12.5593]
[1778233041075,34.77,79869.14,0.0,-0.0817,5e-05,12.5225]
[1778233046080,34.77,79871.47,0.0,-0.08157,5e-05,12.5081]
[1778233051085,34.77,79873.73,0.0,-0.08143,5e-05,12.49108]
[1778233052835,34.77,79871.17,0.0,-0.08157,5e-05,12.50608]
[1778233052935,34.77,79871.17,0.0,-0.08157,5e-05,12.50594]
[1778233059093,34.77,79858.99,0.0,-0.08219,5e-05,12.57654]
[1778233065099,34.77,79854.37,0.0,-0.08242,5e-05,12.60234]
[1778233066707,34.77,79857.73,0.0,-0.08225,5e-05,12.58223]
[1778233066708,34.77,79857.73,0.0,-0.08224,5e-05,12.58201]
[1778233069754,34.77,79858.87,0.0,-0.08218,5e-05,12.57484]
[1778233069819,34.77,79858.87,0.0,-0.08218,5e-05,12.57463]
[1778233074426,34.77,79863.36,0.0,-0.08194,5e-05,12.54744]
[1778233075109,34.77,79863.39,0.0,-0.08193,5e-05,12.54708]
[1778233080114,34.76,79872.15,0.0,-0.08146,5e-05,12.49355]
[1778233085425,34.76,79874.61,0.0,-0.08133,5e-05,12.47868]
[1778233090556,34.76,79874.88,0.0,-0.08131,5e-05,12.47673]
[1778233100584,34.76,79875.64,0.0,-0.08126,5e-05,12.47167]
[1778233106141,34.76,79883.45,0.0,-0.08086,5e-05,12.42564]
[1778233111145,34.76,79892.18,0.0,-0.08039,5e-05,12.37156]
[1778233116150,34.76,79891.43,0.0,-0.08043,5e-05,12.37646]
[1778233121155,34.76,79885.35,0.0,-0.08075,5e-05,12.41249]
[1778233126160,34.76,79880.51,0.0,-0.081,5e-05,12.44094]
[1778233131165,34.76,79881.17,0.0,-0.08097,5e-05,12.43703]
[1778233136170,34.76,79880.13,0.0,-0.08102,5e-05,12.44311]
[1778233141177,34.76,79881.87,0.0,-0.08093,5e-05,12.43282]
[1778233146182,34.76,79882.64,0.0,-0.08089,5e-05,12.42831]
[1778233151187,34.76,79874.54,0.0,-0.08131,5e-05,12.47595]
[1778233156192,34.76,79869.51,0.0,-0.08157,5e-05,12.50507]
[1778233159505,34.76,79868.8,0.0,-0.0816,5e-05,12.50896]
[1778233162841,34.76,79869.19,0.0,-0.08158,5e-05,12.50631]
[1778233163198,34.76,79867.36,0.0,-0.08168,5e-05,12.51702]
[1778233164745,34.76,79866.84,0.0,-0.0817,5e-05,12.51994]
[1778233165200,34.76,79865.91,0.0,-0.08175,5e-05,12.52527]
[1778233170205,34.76,79865.49,0.0,-0.08177,5e-05,12.52706]
[1778233175210,34.76,79864.4,0.0,-0.0818,5e-05,12.52957]
[1778233180215,34.76,79866.29,0.0,-0.08169,5e-05,12.5177]
[1778233185218,34.76,79865.67,0.0,-0.08172,5e-05,12.52075]
[1778233190225,34.76,79865.21,0.0,-0.08174,5e-05,12.52277]
[1778233195288,34.75,79864.04,0.0,-0.08179,5e-05,12.52884]
[1778233201236,34.75,79862.79,0.0,-0.08185,5e-05,12.5355]
[1778233206241,34.75,79860.52,0.0,-0.08196,5e-05,12.54805]
[1778233209091,34.75,79860.65,0.0,-0.08195,5e-05,12.54697]
[1778233209154,34.75,79860.65,0.0,-0.08195,5e-05,12.54678]
[1778233209377,34.75,79860.65,0.0,-0.08195,5e-05,12.54678]
[1778233210245,34.75,79855.61,0.0,-0.08222,5e-05,12.57634]
[1778233210356,34.75,79855.61,0.0,-0.08222,5e-05,12.57634]
[1778233210659,34.75,79855.61,0.0,-0.08221,5e-05,12.57613]
[1778233216251,34.75,79843.86,0.0,-0.08282,5e-05,12.64426]
[1778233221256,34.75,79839.27,0.0,-0.08305,5e-05,12.66978]
[1778233226261,34.74,79836.83,0.0,-0.08317,5e-05,12.68246]
[1778233231266,34.74,79836.2,0.0,-0.08316,5e-05,12.68111]
[1778233231417,34.74,79836.2,0.0,-0.08316,5e-05,12.68111]
[1778233231471,34.74,79836.2,0.0,-0.08316,5e-05,12.68111]
[1778233232267,34.74,79836.35,0.0,-0.08315,5e-05,12.67984]
[1778233232457,34.74,79836.35,0.0,-0.08315,5e-05,12.67984]
[1778233232725,34.74,79836.35,0.0,-0.08315,5e-05,12.67984]
[1778233232801,34.74,79836.35,0.0,-0.08315,5e-05,12.67984]
[1778233233508,34.74,79836.35,0.0,-0.08315,5e-05,12.67947]
[1778233233542,34.74,79836.35,0.0,-0.08315,5e-05,12.67947]
[1778233235256,34.74,79836.35,0.0,-0.08315,5e-05,12.6791]
[1778233235270,34.74,79835.8,0.0,-0.08318,5e-05,12.68243]
[1778233241276,34.74,79835.73,0.0,-0.08318,5e-05,12.68333]
[1778233247282,34.74,79834.53,0.0,-0.08325,5e-05,12.69043]
[1778233253288,34.74,79833.98,0.0,-0.08325,5e-05,12.69096]
[1778233253657,34.74,79833.98,0.0,-0.08325,5e-05,12.69096]
[1778233253702,34.74,79833.98,0.0,-0.08325,5e-05,12.69096]
[1778233253738,34.74,79833.98,0.0,-0.08325,5e-05,12.69096]
[1778233254771,34.74,79833.98,0.0,-0.08325,5e-05,12.69096]
[1778233254862,34.74,79833.98,0.0,-0.08325,5e-05,12.69096]
[1778233260295,34.73,79838.32,0.0,-0.08301,5e-05,12.66322]
[1778233265299,34.73,79838.24,0.0,-0.08299,5e-05,12.66197]
[1778233270304,34.73,79836.92,0.0,-0.08305,5e-05,12.66811]
[1778233275309,34.72,79830.49,0.0,-0.08338,5e-05,12.70441]
[1778233280314,34.72,79833.66,0.0,-0.08321,5e-05,12.6854]
[1778233285319,34.73,79838.66,0.0,-0.08294,5e-05,12.65623]
[1778233291325,34.73,79836.85,0.0,-0.08303,5e-05,12.66453]
[1778233297331,34.73,79836.51,0.0,-0.08305,5e-05,12.66715]
[1778233298019,34.73,79836.51,0.0,-0.08305,5e-05,12.66715]
[1778233299096,34.73,79836.51,0.0,-0.08305,5e-05,12.66725]
[1778233299688,34.73,79836.51,0.0,-0.08305,5e-05,12.66736]
[1778233300561,34.73,79844.39,0.0,-0.08264,5e-05,12.6208]
[1778233306340,34.73,79854.05,0.0,-0.08214,5e-05,12.5651]
[1778233312346,34.73,79856.14,0.0,-0.08202,5e-05,12.55166]
[1778233318352,34.73,79857.41,0.0,-0.08195,5e-05,12.54318]
[1778233324358,34.73,79861.61,0.0,-0.08172,5e-05,12.51748]
[1778233329363,34.72,79863.0,0.0,-0.08164,5e-05,12.50871]
[1778233335369,34.72,79863.39,0.0,-0.08161,5e-05,12.50579]
[1778233340374,34.72,79862.3,0.0,-0.08167,5e-05,12.51171]
[1778233347349,34.72,79862.79,0.0,-0.08163,5e-05,12.50809]
[1778233352384,34.72,79863.6,0.0,-0.08157,5e-05,12.49962]
[1778233357392,34.72,79865.15,0.0,-0.08148,5e-05,12.49004]
[1778233359442,34.72,79864.68,0.0,-0.08151,5e-05,12.49268]
[1778233363362,34.72,79865.85,0.0,-0.08144,5e-05,12.48558]
[1778233367688,34.72,79864.74,0.0,-0.0815,5e-05,12.49178]
[1778233371814,34.72,79866.55,0.0,-0.0814,5e-05,12.48083]
[1778233377411,34.72,79865.1,0.0,-0.08148,5e-05,12.48897]
[1778233382416,34.72,79863.42,0.0,-0.08156,5e-05,12.49843]
[1778233387421,34.72,79862.46,0.0,-0.08161,5e-05,12.50369]
[1778233392535,34.72,79863.65,0.0,-0.08154,5e-05,12.4962]
[1778233398431,34.72,79863.91,0.0,-0.08152,5e-05,12.49421]
[1778233403436,34.72,79862.24,0.0,-0.08161,5e-05,12.50362]
[1778233408446,34.72,79863.53,0.0,-0.08153,5e-05,12.49559]
[1778233414447,34.71,79864.25,0.0,-0.08148,5e-05,12.48773]
[1778233419452,34.71,79864.24,0.0,-0.08147,5e-05,12.48742]
[1778233424457,34.71,79862.53,0.0,-0.08156,5e-05,12.49713]
[1778233429462,34.71,79863.07,0.0,-0.08153,5e-05,12.49354]
[1778233434685,34.71,79863.12,0.0,-0.08152,5e-05,12.49286]
[1778233440473,34.71,79862.77,0.0,-0.08154,5e-05,12.49445]
[1778233445478,34.71,79863.14,0.0,-0.08151,5e-05,12.49184]
[1778233450482,34.71,79863.03,0.0,-0.08151,5e-05,12.49214]
[1778233455488,34.71,79863.84,0.0,-0.08147,5e-05,12.48707]
[1778233460494,34.71,79863.99,0.0,-0.08146,5e-05,12.48592]
[1778233465498,34.71,79864.2,0.0,-0.08145,5e-05,12.48429]
[1778233469924,34.71,79867.71,0.0,-0.08126,5e-05,12.46335]
[1778233475509,34.71,79869.86,0.0,-0.08113,5e-05,12.44742]
[1778233479053,34.71,79869.85,0.0,-0.08113,5e-05,12.44743]
[1778233479562,34.71,79869.87,0.0,-0.08113,5e-05,12.44732]
[1778233479709,34.71,79869.87,0.0,-0.08113,5e-05,12.44732]
[1778233481046,34.71,79867.43,0.0,-0.08126,5e-05,12.46168]
[1778233485922,34.71,79862.5,0.0,-0.08151,5e-05,12.49042]
[1778233491527,34.71,79859.11,0.0,-0.08168,5e-05,12.50992]
[1778233493225,34.71,79858.6,0.0,-0.08171,5e-05,12.51285]
[1778233497987,34.71,79857.42,0.0,-0.08177,5e-05,12.51925]
[1778233498079,34.71,79857.42,0.0,-0.08177,5e-05,12.51925]
[1778233499678,34.71,79857.38,0.0,-0.08177,5e-05,12.51924]
[1778233506542,34.7,79855.57,0.0,-0.08185,5e-05,12.52904]
[1778233508803,34.7,79855.57,0.0,-0.08185,5e-05,12.52877]
[1778233514550,34.7,79853.65,0.0,-0.08195,5e-05,12.53927]
[1778233519555,34.7,79852.83,0.0,-0.08198,5e-05,12.54335]
[1778233524560,34.7,79851.51,0.0,-0.08205,5e-05,12.55041]
[1778233525056,34.7,79851.51,0.0,-0.08205,5e-05,12.55041]
[1778233525135,34.7,79851.51,0.0,-0.08204,5e-05,12.55025]
[1778233530566,34.7,79849.49,0.0,-0.08214,5e-05,12.56131]
[1778233535571,34.7,79848.38,0.0,-0.08218,5e-05,12.5638]
[1778233537016,34.7,79847.26,0.0,-0.08223,5e-05,12.57024]
[1778233537220,34.7,79847.26,0.0,-0.08223,5e-05,12.57005]
[1778233542441,34.7,79840.5,0.0,-0.08258,5e-05,12.60912]
[1778233547582,34.69,79838.68,0.0,-0.08266,5e-05,12.61839]
[1778233551217,34.69,79837.06,0.0,-0.08274,5e-05,12.6271]
[1778233556591,34.69,79829.66,0.0,-0.08312,5e-05,12.66907]
[1778233562597,34.69,79828.34,0.0,-0.08317,5e-05,12.67485]
[1778233567602,34.68,79830.18,0.0,-0.08306,5e-05,12.66224]
[1778233572608,34.68,79830.64,0.0,-0.08302,5e-05,12.65792]
[1778233577613,34.68,79830.21,0.0,-0.08303,5e-05,12.65885]
[1778233582617,34.68,79829.35,0.0,-0.08306,5e-05,12.66238]
[1778233587622,34.67,79830.69,0.0,-0.08297,5e-05,12.65284]
[1778233592627,34.67,79830.25,0.0,-0.08297,5e-05,12.65073]
[1778233597632,34.67,79818.5,0.0,-0.08358,5e-05,12.71865]
[1778233602465,34.67,79816.89,0.0,-0.08365,5e-05,12.7266]
[1778233602596,34.67,79816.89,0.0,-0.08364,5e-05,12.72617]
[1778233602761,34.67,79816.89,0.0,-0.08364,5e-05,12.72617]
[1778233603180,34.67,79816.89,0.0,-0.08364,5e-05,12.72575]
[1778233605607,34.67,79814.21,0.0,-0.08378,5e-05,12.74173]
[1778233605641,34.67,79807.32,0.0,-0.08415,5e-05,12.78279]
[1778233611649,34.66,79801.69,0.0,-0.08445,5e-05,12.81561]
[1778233616654,34.66,79800.09,0.0,-0.08453,5e-05,12.82439]
[1778233621659,34.66,79798.47,0.0,-0.08461,5e-05,12.8333]
[1778233621691,34.66,79798.47,0.0,-0.08461,5e-05,12.8333]
[1778233622442,34.66,79798.47,0.0,-0.08461,5e-05,12.8333]
[1778233622454,34.66,79798.47,0.0,-0.08461,5e-05,12.8333]
[1778233622511,34.66,79798.47,0.0,-0.08461,5e-05,12.8333]
[1778233622520,34.66,79798.47,0.0,-0.08461,5e-05,12.83313]
[1778233623366,34.66,79798.47,0.0,-0.08461,5e-05,12.83313]
[1778233623464,34.66,79798.47,0.0,-0.08461,5e-05,12.83313]
[1778233623468,34.66,79798.47,0.0,-0.08461,5e-05,12.83313]
[1778233623553,34.66,79798.47,0.0,-0.08461,5e-05,12.83313]
[1778233625426,34.66,79796.22,0.0,-0.08473,5e-05,12.84619]
[1778233625552,34.66,79796.22,0.0,-0.08473,5e-05,12.84619]
[1778233625638,34.66,79796.22,0.0,-0.08473,5e-05,12.84619]
[1778233627498,34.66,79797.12,0.0,-0.08467,5e-05,12.84047]
[1778233627602,34.66,79797.12,0.0,-0.08467,5e-05,12.84047]
[1778233627608,34.66,79797.12,0.0,-0.08467,5e-05,12.84047]
[1778233627719,34.66,79797.34,0.0,-0.08466,5e-05,12.83894]
[1778233629550,34.66,79797.34,0.0,-0.08466,5e-05,12.83876]
[1778233629642,34.66,79797.34,0.0,-0.08466,5e-05,12.83876]
[1778233629653,34.66,79797.34,0.0,-0.08466,5e-05,12.83876]
[1778233629760,34.66,79797.94,0.0,-0.08462,5e-05,12.83502]
[1778233631626,34.66,79797.31,0.0,-0.08466,5e-05,12.83862]
[1778233631743,34.66,79797.31,0.0,-0.08466,5e-05,12.83845]
[1778233631756,34.66,79797.31,0.0,-0.08466,5e-05,12.83845]
[1778233631842,34.66,79797.31,0.0,-0.08466,5e-05,12.83845]
[1778233633669,34.66,79797.31,0.0,-0.08465,5e-05,12.83827]
[1778233633765,34.66,79796.3,0.0,-0.08471,5e-05,12.8441]
[1778233633824,34.66,79796.3,0.0,-0.08471,5e-05,12.8441]
[1778233634828,34.66,79796.3,0.0,-0.08471,5e-05,12.84391]
[1778233635745,34.66,79795.74,0.0,-0.08473,5e-05,12.84709]
[1778233636673,34.66,79794.83,0.0,-0.08478,5e-05,12.8523]
[1778233641678,34.66,79796.4,0.0,-0.08469,5e-05,12.84196]
[1778233646683,34.65,79797.05,0.0,-0.08464,5e-05,12.83717]
[1778233647301,34.65,79797.05,0.0,-0.08464,5e-05,12.83717]
[1778233647684,34.65,79797.03,0.0,-0.08464,5e-05,12.83713]
[1778233652689,34.65,79797.47,0.0,-0.08459,5e-05,12.83041]
[1778233657694,34.65,79798.19,0.0,-0.08455,5e-05,12.82525]
[1778233662699,34.65,79797.6,0.0,-0.08459,5e-05,12.83023]
[1778233667704,34.66,79795.32,0.0,-0.08473,5e-05,12.84525]
[1778233672314,34.66,79795.5,0.0,-0.08473,5e-05,12.84517]
[1778233672621,34.66,79795.5,0.0,-0.08473,5e-05,12.84543]
[1778233677656,34.66,79791.81,0.0,-0.08494,5e-05,12.86872]
[1778233682691,34.66,79787.32,0.0,-0.08519,5e-05,12.89654]
[1778233687724,34.66,79785.89,0.0,-0.08528,5e-05,12.90604]
[1778233692729,34.66,79787.65,0.0,-0.08519,5e-05,12.89634]
[1778233698737,34.67,79794.88,0.0,-0.08481,5e-05,12.85426]
[1778233704743,34.67,79794.29,0.0,-0.08485,5e-05,12.8592]
[1778233710749,34.67,79794.84,0.0,-0.08484,5e-05,12.8573]
[1778233713578,34.67,79795.0,0.0,-0.08481,5e-05,12.85356]
[1778233713594,34.67,79795.0,0.0,-0.08481,5e-05,12.8538]
[1778233718572,34.67,79795.32,0.0,-0.08481,5e-05,12.85284]
[1778233718612,34.67,79795.32,0.0,-0.08481,5e-05,12.85308]
[1778233719296,34.67,79795.32,0.0,-0.08481,5e-05,12.85308]
[1778233719326,34.67,79795.32,0.0,-0.08481,5e-05,12.85332]
[1778233725764,34.68,79795.36,0.0,-0.08482,5e-05,12.85456]
[1778233726669,34.68,79795.36,0.0,-0.08482,5e-05,12.85456]
[1778233726722,34.68,79795.36,0.0,-0.08482,5e-05,12.85479]
[1778233727331,34.68,79795.36,0.0,-0.08482,5e-05,12.85479]
[1778233727340,34.68,79795.36,0.0,-0.08482,5e-05,12.85503]
[1778233728645,34.68,79795.36,0.0,-0.08482,5e-05,12.85503]
[1778233728746,34.68,79795.36,0.0,-0.08483,5e-05,12.85527]
[1778233729491,34.68,79795.36,0.0,-0.08483,5e-05,12.85527]
[1778233729517,34.68,79795.36,0.0,-0.08483,5e-05,12.8555]
[1778233730931,34.68,79795.21,0.0,-0.08484,5e-05,12.85663]
[1778233731032,34.68,79795.21,0.0,-0.08484,5e-05,12.85687]
[1778233736774,34.68,79794.63,0.0,-0.08488,5e-05,12.86147]
[1778233739075,34.68,79794.79,0.0,-0.08488,5e-05,12.86093]
[1778233739172,34.68,79794.79,0.0,-0.08488,5e-05,12.86116]
[1778233740570,34.68,79794.79,0.0,-0.08488,5e-05,12.86116]
[1778233740671,34.68,79794.79,0.0,-0.08488,5e-05,12.86139]
[1778233745074,34.68,79799.6,0.0,-0.08463,5e-05,12.83368]
[1778233745103,34.68,79799.6,0.0,-0.08463,5e-05,12.83395]
[1778233750163,34.68,79799.67,0.0,-0.08464,5e-05,12.83483]
[1778233755362,34.68,79800.82,0.0,-0.08458,5e-05,12.82858]
[1778233756151,34.68,79800.82,0.0,-0.08458,5e-05,12.82844]
[1778233757426,34.68,79810.48,0.0,-0.08406,5e-05,12.7706]
[1778233757599,34.68,79810.48,0.0,-0.08406,5e-05,12.77051]
[1778233762800,34.68,79824.77,0.0,-0.08328,5e-05,12.68306]
[1778233765652,34.68,79824.32,0.0,-0.08329,5e-05,12.68502]
[1778233768879,34.68,79827.38,0.0,-0.08312,5e-05,12.6654]
[1778233774448,34.68,79829.74,0.0,-0.08296,5e-05,12.64655]
[1778233780820,34.67,79829.95,0.0,-0.08293,5e-05,12.64323]
[1778233785825,34.67,79828.41,0.0,-0.083,5e-05,12.6508]
[1778233791831,34.67,79827.45,0.0,-0.08303,5e-05,12.65466]
[1778233796836,34.67,79821.46,0.0,-0.08334,5e-05,12.68861]
[1778233801299,34.66,79820.82,0.0,-0.08336,5e-05,12.691]
[1778233804844,34.66,79805.85,0.0,-0.08416,5e-05,12.77944]
[1778233809849,34.66,79801.62,0.0,-0.08437,5e-05,12.80377]
[1778233815114,34.66,79802.44,0.0,-0.08431,5e-05,12.79666]
[1778233816354,34.66,79803.29,0.0,-0.08426,5e-05,12.79144]
[1778233821861,34.65,79810.76,0.0,-0.08385,5e-05,12.74516]
[1778233826864,34.65,79809.66,0.0,-0.08389,5e-05,12.74951]
[1778233832868,34.65,79810.47,0.0,-0.08381,5e-05,12.74]
[1778233837873,34.65,79813.6,0.0,-0.08364,5e-05,12.72043]
[1778233841763,34.65,79814.66,0.0,-0.08357,5e-05,12.71291]
[1778233841780,34.65,79814.66,0.0,-0.08357,5e-05,12.71291]
[1778233841805,34.65,79814.66,0.0,-0.08357,5e-05,12.71249]
[1778233845993,34.64,79808.05,0.0,-0.0839,5e-05,12.75001]
[1778233846882,34.64,79799.58,0.0,-0.08436,5e-05,12.80058]
[1778233849766,34.64,79798.08,0.0,-0.08444,5e-05,12.80931]
[1778233850113,34.64,79798.08,0.0,-0.08444,5e-05,12.80918]
[1778233850464,34.64,79798.08,0.0,-0.08444,5e-05,12.80918]
[1778233850869,34.64,79798.08,0.0,-0.08444,5e-05,12.80904]
[1778233855907,34.64,79797.35,0.0,-0.08447,5e-05,12.81271]
[1778233856308,34.64,79797.35,0.0,-0.08447,5e-05,12.81271]
[1778233856912,34.64,79797.35,0.0,-0.08447,5e-05,12.81257]
[1778233861919,34.64,79797.87,0.0,-0.08443,5e-05,12.80882]
[1778233866924,34.64,79798.0,0.0,-0.08442,5e-05,12.80734]
[1778233871928,34.64,79799.67,0.0,-0.08433,5e-05,12.79673]
[1778233873798,34.64,79799.89,0.0,-0.08431,5e-05,12.79531]
[1778233874600,34.64,79799.89,0.0,-0.08431,5e-05,12.79519]
[1778233876426,34.64,79804.3,0.0,-0.08407,5e-05,12.7686]
[1778233876847,34.64,79804.3,0.0,-0.08407,5e-05,12.7686]
[1778233876933,34.64,79806.74,0.0,-0.08394,5e-05,12.75398]
[1778233877354,34.64,79806.74,0.0,-0.08394,5e-05,12.75398]
[1778233882939,34.63,79812.58,0.0,-0.08361,5e-05,12.71703]
[1778233887948,34.63,79811.75,0.0,-0.08364,5e-05,12.71997]
[1778233892953,34.63,79811.87,0.0,-0.08359,5e-05,12.71408]
[1778233897959,34.63,79811.13,0.0,-0.08362,5e-05,12.71652]
[1778233899500,34.62,79811.13,0.0,-0.08361,5e-05,12.71612]
[1778233900962,34.62,79825.38,0.0,-0.08285,5e-05,12.63051]
[1778233906194,34.62,79832.54,0.0,-0.08246,5e-05,12.58693]
[1778233911884,34.62,79831.36,0.0,-0.08251,5e-05,12.59296]
[1778233916977,34.62,79826.63,0.0,-0.08275,5e-05,12.6197]
[1778233921982,34.62,79824.38,0.0,-0.08286,5e-05,12.63185]
[1778233927725,34.61,79824.09,0.0,-0.08286,5e-05,12.63218]
[1778233932470,34.61,79827.54,0.0,-0.08267,5e-05,12.6105]
[1778233937998,34.61,79826.68,0.0,-0.0827,5e-05,12.61429]
[1778233940721,34.61,79825.44,0.0,-0.08276,5e-05,12.62119]
[1778233942771,34.61,79820.3,0.0,-0.08303,5e-05,12.65125]
[1778233948009,34.61,79817.16,0.0,-0.08318,5e-05,12.66801]
[1778233948969,34.61,79817.16,0.0,-0.08318,5e-05,12.66801]
[1778233956017,34.6,79824.97,0.0,-0.08273,5e-05,12.61633]
[1778233957200,34.6,79825.38,0.0,-0.08271,5e-05,12.61367]
[1778233963024,34.6,79828.24,0.0,-0.08254,5e-05,12.5953]
[1778233968029,34.6,79829.61,0.0,-0.08246,5e-05,12.58615]
[1778233973033,34.6,79837.7,0.0,-0.08203,5e-05,12.53731]
[1778233978038,34.6,79840.36,0.0,-0.08188,5e-05,12.52106]
[1778233983043,34.6,79841.1,0.0,-0.08184,5e-05,12.51627]
[1778233988048,34.6,79834.51,0.0,-0.08218,5e-05,12.55473]
[1778233994054,34.6,79824.96,0.0,-0.08268,5e-05,12.61052]
[1778233999061,34.59,79823.72,0.0,-0.08274,5e-05,12.61671]
[1778234004066,34.59,79827.63,0.0,-0.08252,5e-05,12.59247]
[1778234009071,34.59,79826.33,0.0,-0.08258,5e-05,12.59927]
[1778234014076,34.59,79828.96,0.0,-0.08241,5e-05,12.5794]
[1778234020074,34.59,79833.4,0.0,-0.08217,5e-05,12.55207]
[1778234025087,34.59,79839.38,0.0,-0.08185,5e-05,12.51609]
[1778234030092,34.59,79849.22,0.0,-0.08133,5e-05,12.4578]
[1778234033201,34.59,79851.62,0.0,-0.08121,5e-05,12.44365]
[1778234033505,34.59,79851.62,0.0,-0.08121,5e-05,12.44365]
[1778234033514,34.59,79851.62,0.0,-0.08121,5e-05,12.44376]
[1778234039100,34.59,79860.42,0.0,-0.08075,5e-05,12.39243]
[1778234039681,34.59,79860.42,0.0,-0.08075,5e-05,12.39243]
[1778234040101,34.59,79860.14,0.0,-0.08077,5e-05,12.3942]
[1778234045108,34.59,79856.75,0.0,-0.08095,5e-05,12.41469]
[1778234050112,34.59,79854.74,0.0,-0.08106,5e-05,12.42691]
[1778234055117,34.59,79854.02,0.0,-0.0811,5e-05,12.43143]
[1778234060986,34.59,79854.08,0.0,-0.0811,5e-05,12.43127]
[1778234066128,34.59,79852.55,0.0,-0.08118,5e-05,12.44054]
[1778234071133,34.59,79853.37,0.0,-0.08112,5e-05,12.43275]
[1778234077139,34.59,79852.6,0.0,-0.08116,5e-05,12.4375]
[1778234082144,34.59,79852.61,0.0,-0.08116,5e-05,12.43765]
[1778234087149,34.59,79853.62,0.0,-0.08111,5e-05,12.43186]
[1778234092154,34.59,79855.7,0.0,-0.081,5e-05,12.41988]
[1778234098160,34.59,79856.56,0.0,-0.08096,5e-05,12.41522]
[1778234099898,34.59,79856.56,0.0,-0.08096,5e-05,12.41529]
[1778234099982,34.59,79856.56,0.0,-0.08096,5e-05,12.41537]
[1778234104627,34.59,79856.92,0.0,-0.08095,5e-05,12.41354]
[1778234104675,34.59,79856.92,0.0,-0.08095,5e-05,12.41362]
[1778234108307,34.59,79855.15,0.0,-0.08104,5e-05,12.42427]
[1778234108814,34.59,79855.15,0.0,-0.08104,5e-05,12.42427]
[1778234108900,34.59,79855.15,0.0,-0.08104,5e-05,12.42427]
[1778234108995,34.59,79855.15,0.0,-0.08104,5e-05,12.42433]
[1778234114174,34.59,79856.26,0.0,-0.08099,5e-05,12.41811]
[1778234116374,34.6,79857.79,0.0,-0.08091,5e-05,12.40923]
[1778234116395,34.6,79857.79,0.0,-0.08091,5e-05,12.40923]
[1778234116407,34.6,79857.79,0.0,-0.08091,5e-05,12.40923]
[1778234116451,34.6,79857.79,0.0,-0.08091,5e-05,12.40923]
[1778234117663,34.6,79858.19,0.0,-0.08089,5e-05,12.40696]
[1778234118022,34.6,79858.19,0.0,-0.08089,5e-05,12.40696]
[1778234122249,34.6,79855.91,0.0,-0.08101,5e-05,12.42086]
[1778234123183,34.6,79854.59,0.0,-0.08108,5e-05,12.42873]
[1778234128188,34.6,79855.1,0.0,-0.08106,5e-05,12.426]
[1778234133193,34.6,79855.84,0.0,-0.081,5e-05,12.4187]
[1778234133307,34.6,79855.84,0.0,-0.081,5e-05,12.4187]
[1778234134194,34.6,79856.49,0.0,-0.08097,5e-05,12.41493]
[1778234138171,34.6,79857.33,0.0,-0.08093,5e-05,12.41023]
[1778234139198,34.6,79857.29,0.0,-0.08093,5e-05,12.41061]
[1778234142339,34.6,79857.2,0.0,-0.08094,5e-05,12.41138]
[1778234143203,34.6,79857.37,0.0,-0.08093,5e-05,12.41042]
[1778234148208,34.6,79857.7,0.0,-0.08092,5e-05,12.40891]
[1778234150203,34.6,79857.71,0.0,-0.08092,5e-05,12.40889]
[1778234150887,34.6,79857.71,0.0,-0.08092,5e-05,12.40896]
[1778234156216,34.6,79862.35,0.0,-0.08068,5e-05,12.38228]
[1778234161221,34.6,79863.02,0.0,-0.08065,5e-05,12.37897]
[1778234166226,34.6,79864.2,0.0,-0.0806,5e-05,12.37266]
[1778234171231,34.6,79865.77,0.0,-0.08052,5e-05,12.36413]
[1778234176236,34.6,79867.05,0.0,-0.08046,5e-05,12.35735]
[1778234178254,34.6,79866.67,0.0,-0.08048,5e-05,12.35989]
[1778234179185,34.6,79866.67,0.0,-0.08048,5e-05,12.36003]
[1778234184245,34.61,79855.07,0.0,-0.08109,5e-05,12.42895]
[1778234189250,34.61,79854.15,0.0,-0.08114,5e-05,12.43459]
[1778234194255,34.61,79852.36,0.0,-0.08122,5e-05,12.44213]
[1778234199260,34.61,79850.52,0.0,-0.08132,5e-05,12.45309]
[1778234205265,34.61,79849.41,0.0,-0.08138,5e-05,12.45967]
[1778234210269,34.61,79848.88,0.0,-0.0814,5e-05,12.46277]
[1778234215274,34.61,79840.46,0.0,-0.08185,5e-05,12.51241]
[1778234220279,34.6,79840.54,0.0,-0.08184,5e-05,12.51156]
[1778234225284,34.6,79840.15,0.0,-0.08186,5e-05,12.51346]
[1778234230289,34.6,79841.8,0.0,-0.08176,5e-05,12.50327]
[1778234235294,34.6,79851.48,0.0,-0.08126,5e-05,12.446]
[1778234240299,34.6,79850.84,0.0,-0.08129,5e-05,12.44986]
[1778234245304,34.6,79854.24,0.0,-0.08111,5e-05,12.42991]
[1778234247485,34.6,79854.14,0.0,-0.08112,5e-05,12.43059]
[1778234248307,34.6,79856.13,0.0,-0.08101,5e-05,12.41886]
[1778234249591,34.6,79859.13,0.0,-0.08086,5e-05,12.40124]
[1778234250309,34.6,79860.01,0.0,-0.08081,5e-05,12.39617]
[1778234254574,34.61,79860.67,0.0,-0.08076,5e-05,12.38949]
[1778234255239,34.61,79860.67,0.0,-0.08076,5e-05,12.38949]
[1778234259019,34.61,79861.27,0.0,-0.08074,5e-05,12.38644]
[1778234259030,34.61,79861.27,0.0,-0.08074,5e-05,12.38655]
[1778234262973,34.61,79860.1,0.0,-0.0808,5e-05,12.39373]
[1778234263074,34.61,79860.1,0.0,-0.0808,5e-05,12.39383]
[1778234268328,34.61,79850.77,0.0,-0.08129,5e-05,12.44913]
[1778234273333,34.61,79852.36,0.0,-0.08121,5e-05,12.43991]
[1778234278338,34.61,79851.6,0.0,-0.08125,5e-05,12.44453]
[1778234283343,34.61,79852.02,0.0,-0.08123,5e-05,12.44217]
[1778234288350,34.61,79852.1,0.0,-0.08123,5e-05,12.44179]
[1778234293355,34.61,79850.89,0.0,-0.08129,5e-05,12.44906]
[1778234298360,34.61,79852.67,0.0,-0.0812,5e-05,12.4386]
[1778234303365,34.61,79853.47,0.0,-0.08116,5e-05,12.43403]
[1778234308370,34.61,79855.52,0.0,-0.08105,5e-05,12.42217]
[1778234313375,34.61,79855.17,0.0,-0.08106,5e-05,12.42131]
[1778234314457,34.61,79854.91,0.0,-0.08107,5e-05,12.42291]
[1778234314558,34.61,79854.91,0.0,-0.08107,5e-05,12.42296]
[1778234320382,34.61,79854.33,0.0,-0.0811,5e-05,12.42659]
[1778234323545,34.61,79854.23,0.0,-0.08111,5e-05,12.42735]
[1778234323639,34.61,79854.23,0.0,-0.08111,5e-05,12.4274]
[1778234324724,34.61,79854.23,0.0,-0.08111,5e-05,12.4274]
[1778234324825,34.61,79854.23,0.0,-0.08111,5e-05,12.42744]
[1778234325595,34.61,79854.23,0.0,-0.08111,5e-05,12.42744]
[1778234326130,34.61,79854.23,0.0,-0.08111,5e-05,12.42744]
[1778234327519,34.61,79853.9,0.0,-0.08113,5e-05,12.42946]
[1778234327620,34.61,79853.9,0.0,-0.08113,5e-05,12.4295]
[1778234328699,34.61,79853.9,0.0,-0.08113,5e-05,12.4295]
[1778234329390,34.61,79853.88,0.0,-0.08113,5e-05,12.42971]
[1778234334395,34.61,79854.0,0.0,-0.08113,5e-05,12.4292]
[1778234339400,34.61,79854.65,0.0,-0.08109,5e-05,12.42558]
[1778234344406,34.61,79856.82,0.0,-0.08098,5e-05,12.41305]
[1778234349411,34.61,79859.02,0.0,-0.08087,5e-05,12.40048]
[1778234350129,34.61,79859.02,0.0,-0.08087,5e-05,12.40048]
[1778234350154,34.61,79859.02,0.0,-0.08087,5e-05,12.40048]
[1778234352120,34.61,79859.02,0.0,-0.08087,5e-05,12.40066]
[1778234352126,34.61,79859.02,0.0,-0.08087,5e-05,12.40066]
[1778234352395,34.61,79859.02,0.0,-0.08087,5e-05,12.40075]
[1778234352973,34.61,79859.02,0.0,-0.08087,5e-05,12.40075]
[1778234353402,34.61,79859.02,0.0,-0.08087,5e-05,12.40087]
[1778234358421,34.61,79870.77,0.0,-0.08027,5e-05,12.33235]
[1778234363426,34.61,79871.92,0.0,-0.08022,5e-05,12.32656]
[1778234368860,34.62,79872.33,0.0,-0.0802,5e-05,12.32516]
[1778234375442,34.62,79874.32,0.0,-0.08009,5e-05,12.31172]
[1778234375667,34.62,79874.32,0.0,-0.08009,5e-05,12.31172]
[1778234375786,34.62,79874.32,0.0,-0.08009,5e-05,12.31172]
[1778234384474,34.62,79881.14,0.0,-0.07976,5e-05,12.27416]
[1778234390457,34.62,79877.16,0.0,-0.07998,5e-05,12.29917]
[1778234393501,34.63,79875.64,0.0,-0.08007,5e-05,12.30879]
[1778234393510,34.63,79875.64,0.0,-0.08007,5e-05,12.30879]
[1778234393512,34.63,79875.64,0.0,-0.08007,5e-05,12.30879]
[1778234393800,34.63,79875.64,0.0,-0.08007,5e-05,12.30879]
[1778234393848,34.63,79875.64,0.0,-0.08007,5e-05,12.30901]
[1778234395849,34.63,79875.64,0.0,-0.08007,5e-05,12.30921]
[1778234395943,34.63,79875.64,0.0,-0.08007,5e-05,12.3094]
[1778234401467,34.63,79868.46,0.0,-0.08045,5e-05,12.35243]
[1778234406258,34.63,79869.83,0.0,-0.08039,5e-05,12.34506]
[1778234406383,34.63,79869.83,0.0,-0.08039,5e-05,12.34506]
[1778234406419,34.63,79869.83,0.0,-0.08039,5e-05,12.34506]
[1778234407245,34.63,79870.96,0.0,-0.08033,5e-05,12.33856]
[1778234408025,34.63,79870.96,0.0,-0.08033,5e-05,12.33874]
[1778234408203,34.63,79870.96,0.0,-0.08033,5e-05,12.33874]
[1778234408273,34.63,79870.96,0.0,-0.08033,5e-05,12.33892]
[1778234409205,34.63,79870.96,0.0,-0.08033,5e-05,12.33892]
[1778234409250,34.63,79870.96,0.0,-0.08033,5e-05,12.33912]
[1778234413480,34.63,79885.51,0.0,-0.07959,5e-05,12.25469]
[1778234414280,34.63,79885.51,0.0,-0.07959,5e-05,12.25469]
[1778234419485,34.63,79887.22,0.0,-0.07952,5e-05,12.24652]
[1778234420568,34.63,79887.16,0.0,-0.07952,5e-05,12.24719]
[1778234422628,34.64,79890.27,0.0,-0.07937,5e-05,12.22964]
[1778234429495,34.64,79891.14,0.0,-0.07934,5e-05,12.22691]
[1778234433928,34.64,79894.54,0.0,-0.07916,5e-05,12.20529]
[1778234439506,34.64,79904.36,0.0,-0.07866,5e-05,12.14804]
[1778234444155,34.64,79904.75,0.0,-0.07864,5e-05,12.14595]
[1778234445292,34.64,79904.75,0.0,-0.07864,5e-05,12.14575]
[1778234445369,34.64,79904.75,0.0,-0.07864,5e-05,12.14555]
[1778234450517,34.64,79913.13,0.0,-0.0782,5e-05,12.09594]
[1778234455522,34.64,79912.8,0.0,-0.07822,5e-05,12.09714]
[1778234460526,34.64,79912.56,0.0,-0.07822,5e-05,12.09789]
[1778234465531,34.64,79906.34,0.0,-0.07853,5e-05,12.13325]
[1778234470536,34.64,79907.6,0.0,-0.07846,5e-05,12.12496]
[1778234475541,34.63,79905.62,0.0,-0.07855,5e-05,12.13557]
[1778234480546,34.63,79898.63,0.0,-0.0789,5e-05,12.17511]
[1778234485551,34.63,79902.46,0.0,-0.07869,5e-05,12.15155]
[1778234490556,34.63,79901.23,0.0,-0.07875,5e-05,12.15759]
[1778234495561,34.63,79904.78,0.0,-0.07854,5e-05,12.13262]
[1778234500566,34.63,79902.55,0.0,-0.07864,5e-05,12.14469]
[1778234505571,34.62,79903.47,0.0,-0.07859,5e-05,12.13828]
[1778234510575,34.62,79902.99,0.0,-0.0786,5e-05,12.14008]
[1778234515341,34.62,79902.54,0.0,-0.07862,5e-05,12.14186]
[1778234515536,34.62,79902.54,0.0,-0.07862,5e-05,12.14165]
[1778234520585,34.62,79902.92,0.0,-0.07859,5e-05,12.13841]
[1778234525590,34.62,79903.77,0.0,-0.07854,5e-05,12.13247]
[1778234529830,34.62,79903.15,0.0,-0.07856,5e-05,12.13533]
[1778234531811,34.62,79914.58,0.0,-0.07798,5e-05,12.06846]
[1778234531818,34.62,79914.58,0.0,-0.07798,5e-05,12.0684]
[1778234537374,34.62,79918.47,0.0,-0.07778,5e-05,12.04552]
[1778234542223,34.61,79922.72,0.0,-0.07756,5e-05,12.01998]
[1778234542298,34.61,79922.72,0.0,-0.07755,5e-05,12.01974]
[1778234544276,34.61,79922.86,0.0,-0.07754,5e-05,12.0187]
[1778234546615,34.61,79936.53,0.0,-0.07685,5e-05,11.9388]
[1778234551620,34.61,79942.85,0.0,-0.07651,5e-05,11.8988]
[1778234556625,34.61,79941.64,0.0,-0.07657,5e-05,11.90553]
[1778234561630,34.61,79941.86,0.0,-0.07656,5e-05,11.90393]
[1778234567637,34.61,79948.89,0.0,-0.0762,5e-05,11.86304]
[1778234568904,34.61,79955.04,0.0,-0.0759,5e-05,11.82758]
[1778234574644,34.61,79961.53,0.0,-0.07558,5e-05,11.79088]
[1778234580650,34.61,79970.11,0.0,-0.07516,5e-05,11.74246]
[1778234585654,34.62,79975.65,0.0,-0.07493,5e-05,11.71593]
[1778234590659,34.64,79985.11,0.0,-0.07458,5e-05,11.67594]
[1778234595665,34.65,79975.02,0.0,-0.07511,5e-05,11.73761]
[1778234597606,34.65,79979.05,0.0,-0.07492,5e-05,11.71478]
[1778234598935,34.65,79983.95,0.0,-0.07468,5e-05,11.6872]
[1778234599766,34.65,79992.85,0.0,-0.07427,5e-05,11.63977]
[1778234599777,34.65,79992.85,0.0,-0.07427,5e-05,11.63977]
[1778234602619,34.66,79993.15,0.0,-0.07431,5e-05,11.64483]
[1778234603866,34.67,79993.25,0.0,-0.07436,5e-05,11.65077]
[1778234604679,34.68,79993.25,0.0,-0.07439,5e-05,11.65382]
[1778234604796,34.68,79993.25,0.0,-0.07439,5e-05,11.65382]
[1778234605389,34.68,79993.25,0.0,-0.07439,5e-05,11.65382]
[1778234605490,34.68,79993.25,0.0,-0.07439,5e-05,11.65411]
[1778234605953,34.68,79993.25,0.0,-0.07439,5e-05,11.65411]
[1778234606205,34.68,79993.25,0.0,-0.07439,5e-05,11.65438]
[1778234608011,34.68,79985.32,0.0,-0.07479,5e-05,11.69995]
[1778234608737,34.68,79982.54,0.0,-0.07493,5e-05,11.7163]
[1778234613742,34.68,79985.74,0.0,-0.07476,5e-05,11.69581]
[1778234618748,34.68,79990.3,0.0,-0.07455,5e-05,11.67105]
[1778234623753,34.69,79986.79,0.0,-0.07473,5e-05,11.69263]
[1778234628758,34.69,79989.25,0.0,-0.07462,5e-05,11.67988]
[1778234633764,34.69,79989.17,0.0,-0.07464,5e-05,11.68164]
[1778234638770,34.69,79988.57,0.0,-0.07468,5e-05,11.68642]
[1778234643630,34.69,79989.36,0.0,-0.07464,5e-05,11.68267]
[1778234644776,34.7,80003.87,0.0,-0.07397,5e-05,11.60437]
[1778234645503,34.7,80003.87,0.0,-0.07397,5e-05,11.60437]
[1778234645546,34.7,80003.87,0.0,-0.07397,5e-05,11.60437]
[1778234645758,34.7,80003.87,0.0,-0.07397,5e-05,11.60437]
[1778234645562,34.7,80003.87,0.0,-0.07397,5e-05,11.60437]
[1778234646472,34.7,80003.87,0.0,-0.074,5e-05,11.60814]
[1778234647130,34.7,80003.87,0.0,-0.074,5e-05,11.60814]
[1778234647784,34.7,80010.91,0.0,-0.07366,5e-05,11.56779]
[1778234652789,34.7,80003.22,0.0,-0.07403,5e-05,11.6108]
[1778234657794,34.7,79996.34,0.0,-0.07437,5e-05,11.65076]
[1778234662799,34.71,79996.15,0.0,-0.07438,5e-05,11.6525]
[1778234667804,34.71,79993.67,0.0,-0.07451,5e-05,11.66776]
[1778234673810,34.71,79997.71,0.0,-0.07431,5e-05,11.64293]
[1778234678816,34.71,80000.99,0.0,-0.07415,5e-05,11.62366]
[1778234684822,34.71,79999.2,0.0,-0.07423,5e-05,11.63318]
[1778234690828,34.71,80010.05,0.0,-0.0737,5e-05,11.57111]
[1778234696164,34.71,80009.95,0.0,-0.0737,5e-05,11.57155]
[1778234701839,34.71,79999.99,0.0,-0.07418,5e-05,11.62767]
[1778234706844,34.71,79993.84,0.0,-0.07448,5e-05,11.663]
[1778234707842,34.71,79993.84,0.0,-0.07448,5e-05,11.663]
[1778234707845,34.71,79991.16,0.0,-0.07462,5e-05,11.67857]
[1778234713851,34.71,79983.72,0.0,-0.07499,5e-05,11.7225]
[1778234718856,34.71,79981.5,0.0,-0.07511,5e-05,11.73608]
[1778234723861,34.71,79982.16,0.0,-0.07509,5e-05,11.73319]
[1778234728878,34.71,79978.5,0.0,-0.07527,5e-05,11.75497]
[1778234733883,34.71,79974.53,0.0,-0.07546,5e-05,11.77522]
[1778234738889,34.71,79968.27,0.0,-0.07577,5e-05,11.81165]
[1778234738950,34.71,79968.27,0.0,-0.07577,5e-05,11.81165]
[1778234744895,34.71,79964.26,0.0,-0.07597,5e-05,11.83487]
[1778234747009,34.71,79964.15,0.0,-0.07598,5e-05,11.83556]
[1778234755906,34.71,79963.36,0.0,-0.07602,5e-05,11.84022]
[1778234760911,34.71,79963.25,0.0,-0.07602,5e-05,11.84092]
[1778234765919,34.71,79963.1,0.0,-0.07603,5e-05,11.8418]
[1778234770924,34.71,79964.11,0.0,-0.07598,5e-05,11.83602]
[1778234775831,34.71,79964.72,0.0,-0.07595,5e-05,11.83258]
[1778234780934,34.72,79968.53,0.0,-0.07576,5e-05,11.81095]
[1778234781546,34.72,79968.53,0.0,-0.07576,5e-05,11.81095]
[1778234786942,34.72,79965.77,0.0,-0.0759,5e-05,11.82709]
[1778234792487,34.72,79965.57,0.0,-0.0759,5e-05,11.82524]
[1778234795119,34.72,79965.7,0.0,-0.07589,5e-05,11.82456]
[1778234801957,34.72,79967.65,0.0,-0.0758,5e-05,11.81368]
[1778234806962,34.72,79967.09,0.0,-0.07583,5e-05,11.81712]
[1778234811968,34.72,79964.01,0.0,-0.07598,5e-05,11.83495]
[1778234812324,34.72,79964.01,0.0,-0.07598,5e-05,11.83495]
[1778234817973,34.72,79959.24,0.0,-0.07622,5e-05,11.86241]
[1778234820747,34.72,79958.19,0.0,-0.07627,5e-05,11.86834]
[1778234822076,34.72,79957.78,0.0,-0.07629,5e-05,11.87064]
[1778234827396,34.72,79960.8,0.0,-0.07614,5e-05,11.85316]
[1778234827505,34.72,79960.8,0.0,-0.07614,5e-05,11.85316]
[1778234828003,34.72,79960.8,0.0,-0.07614,5e-05,11.85316]
[1778234828159,34.72,79960.8,0.0,-0.07614,5e-05,11.85316]
[1778234828710,34.72,79960.8,0.0,-0.07614,5e-05,11.85316]
[1778234828983,34.72,79967.64,0.0,-0.0758,5e-05,11.81386]
[1778234831986,34.72,79983.01,0.0,-0.07504,5e-05,11.7256]
[1778234836991,34.71,79997.22,0.0,-0.07433,5e-05,11.64325]
[1778234841999,34.71,79996.3,0.0,-0.07437,5e-05,11.6478]
[1778234847004,34.71,79993.84,0.0,-0.07448,5e-05,11.66113]
[1778234852010,34.71,79992.74,0.0,-0.07452,5e-05,11.66392]
[1778234857016,34.71,79992.25,0.0,-0.07455,5e-05,11.66813]
[1778234861147,34.72,79993.3,0.0,-0.07451,5e-05,11.66301]
[1778234861303,34.72,79993.3,0.0,-0.07451,5e-05,11.66301]
[1778234861308,34.72,79993.3,0.0,-0.07451,5e-05,11.66301]
[1778234862026,34.72,79988.4,0.0,-0.07475,5e-05,11.69122]
[1778234864028,34.72,79947.15,0.0,-0.0768,5e-05,11.92819]
[1778234865475,34.72,79947.15,0.0,-0.0768,5e-05,11.92819]
[1778234866030,34.72,79941.85,0.0,-0.07706,5e-05,11.95847]
[1778234871031,34.71,79931.63,0.0,-0.07757,5e-05,12.01671]
[1778234872862,34.71,79931.63,0.0,-0.07757,5e-05,12.01615]
[1778234873040,34.71,79927.6,0.0,-0.07777,5e-05,12.03926]
[1778234878045,34.71,79927.31,0.0,-0.07777,5e-05,12.03948]
[1778234883050,34.71,79928.29,0.0,-0.07771,5e-05,12.03233]
[1778234888055,34.71,79929.06,0.0,-0.07766,5e-05,12.0265]
[1778234894061,34.7,79919.12,0.0,-0.07815,5e-05,12.08244]
[1778234899066,34.7,79916.93,0.0,-0.07824,5e-05,12.0932]
[1778234904072,34.7,79922.36,0.0,-0.07795,5e-05,12.05998]
[1778234905714,34.7,79922.36,0.0,-0.07795,5e-05,12.05998]
[1778234906074,34.7,79913.96,0.0,-0.07837,5e-05,12.10811]
[1778234911080,34.69,79901.15,0.0,-0.07899,5e-05,12.17716]
[1778234915084,34.69,79887.69,0.0,-0.07966,5e-05,12.25364]
[1778234916300,34.69,79885.35,0.0,-0.07978,5e-05,12.26669]
[1778234921090,34.69,79871.68,0.0,-0.08048,5e-05,12.34603]
[1778234926098,34.69,79867.67,0.0,-0.08069,5e-05,12.37016]
[1778234931103,34.69,79875.06,0.0,-0.08031,5e-05,12.32747]
[1778234936108,34.69,79875.77,0.0,-0.08028,5e-05,12.32417]
[1778234942114,34.69,79877.03,0.0,-0.08023,5e-05,12.31769]
[1778234942490,34.69,79877.03,0.0,-0.08023,5e-05,12.31769]
[1778234943115,34.69,79863.18,0.0,-0.08095,5e-05,12.39933]
[1778234948120,34.69,79847.97,0.0,-0.08175,5e-05,12.48896]
[1778234950802,34.69,79848.82,0.0,-0.0817,5e-05,12.48376]
[1778234951123,34.69,79845.65,0.0,-0.08187,5e-05,12.50241]
[1778234956128,34.69,79834.86,0.0,-0.08243,5e-05,12.56547]
[1778234961825,34.69,79829.5,0.0,-0.08271,5e-05,12.59621]
[1778234964142,34.69,79812.61,0.0,-0.0836,5e-05,12.69573]
[1778234966144,34.69,79797.39,0.0,-0.08441,5e-05,12.78552]
[1778234971149,34.68,79790.1,0.0,-0.08476,5e-05,12.8232]
[1778234971786,34.68,79790.1,0.0,-0.08476,5e-05,12.8232]
[1778234971874,34.68,79790.1,0.0,-0.08476,5e-05,12.8232]
[1778234972887,34.68,79790.1,0.0,-0.08476,5e-05,12.8232]
[1778234973151,34.68,79786.73,0.0,-0.08494,5e-05,12.84282]
[1778234973618,34.68,79786.73,0.0,-0.08494,5e-05,12.84282]
[1778234974152,34.68,79776.79,0.0,-0.08547,5e-05,12.90109]
[1778234977277,34.68,79778.42,0.0,-0.08537,5e-05,12.88985]
[1778234978162,34.68,79783.39,0.0,-0.08509,5e-05,12.85938]
[1778234983190,34.67,79788.79,0.0,-0.08476,5e-05,12.8232]
[1778234988194,34.67,79779.54,0.0,-0.08524,5e-05,12.87553]
[1778234993199,34.66,79785.76,0.0,-0.08487,5e-05,12.835]
[1778234998204,34.66,79785.06,0.0,-0.08488,5e-05,12.83619]
[1778235000956,34.66,79784.39,0.0,-0.08491,5e-05,12.83897]
[1778235001609,34.66,79784.39,0.0,-0.08491,5e-05,12.83897]
[1778235002777,34.65,79784.39,0.0,-0.0849,5e-05,12.83837]
[1778235002913,34.65,79784.39,0.0,-0.0849,5e-05,12.83837]
[1778235003209,34.65,79806.12,0.0,-0.08373,5e-05,12.70795]
[1778235004210,34.65,79822.35,0.0,-0.08285,5e-05,12.61096]
[1778235004340,34.65,79822.35,0.0,-0.08285,5e-05,12.61096]
[1778235009377,34.65,79821.9,0.0,-0.08287,5e-05,12.61238]
[1778235010598,34.65,79821.19,0.0,-0.0829,5e-05,12.61605]
[1778235015325,34.65,79829.58,0.0,-0.08245,5e-05,12.56542]
[1778235016368,34.65,79829.76,0.0,-0.08244,5e-05,12.56417]
[1778235016390,34.65,79829.76,0.0,-0.08244,5e-05,12.56417]
[1778235022710,34.65,79832.39,0.0,-0.08229,5e-05,12.54757]
[1778235023332,34.65,79832.86,0.0,-0.08226,5e-05,12.54461]
[1778235023392,34.65,79832.86,0.0,-0.08226,5e-05,12.54461]
[1778235024232,34.65,79834.17,0.0,-0.08219,5e-05,12.53668]
[1778235024638,34.65,79834.17,0.0,-0.08219,5e-05,12.53668]
[1778235025233,34.65,79834.61,0.0,-0.08217,5e-05,12.53398]
[1778235025391,34.65,79834.61,0.0,-0.08217,5e-05,12.53398]
[1778235026626,34.65,79834.98,0.0,-0.08215,5e-05,12.53161]
[1778235027235,34.65,79835.3,0.0,-0.08213,5e-05,12.52959]
[1778235032438,34.65,79837.61,0.0,-0.08198,5e-05,12.51213]
[1778235032800,34.65,79837.61,0.0,-0.08198,5e-05,12.51213]
[1778235033184,34.65,79837.61,0.0,-0.08198,5e-05,12.51199]
[1778235035243,34.65,79820.73,0.0,-0.08287,5e-05,12.61175]
[1778235040442,34.64,79817.05,0.0,-0.08306,5e-05,12.63222]
[1778235045999,34.64,79805.03,0.0,-0.08369,5e-05,12.70214]
[1778235052265,34.64,79804.02,0.0,-0.08372,5e-05,12.70533]
[1778235058271,34.63,79802.3,0.0,-0.08379,5e-05,12.71321]
[1778235063276,34.63,79800.78,0.0,-0.08385,5e-05,12.72028]
[1778235067280,34.63,79798.93,0.0,-0.08394,5e-05,12.73006]
[1778235072287,34.62,79795.51,0.0,-0.0841,5e-05,12.74771]
[1778235077296,34.62,79789.28,0.0,-0.08441,5e-05,12.78249]
[1778235083303,34.62,79792.17,0.0,-0.08423,5e-05,12.76223]
[1778235088308,34.61,79784.09,0.0,-0.08465,5e-05,12.80811]
[1778235093313,34.61,79782.49,0.0,-0.08469,5e-05,12.8117]
[1778235098318,34.6,79778.63,0.0,-0.08488,5e-05,12.83212]
[1778235103323,34.6,79777.89,0.0,-0.08489,5e-05,12.83361]
[1778235103817,34.6,79777.89,0.0,-0.08489,5e-05,12.83361]
[1778235109944,34.59,79780.0,0.0,-0.08475,5e-05,12.8176]
[1778235113728,34.59,79782.4,0.0,-0.0846,5e-05,12.80103]
[1778235114871,34.59,79782.4,0.0,-0.08459,5e-05,12.80051]
[1778235115328,34.59,79782.4,0.0,-0.08459,5e-05,12.79999]
[1778235120339,34.59,79787.05,0.0,-0.08431,5e-05,12.76968]
[1778235125344,34.58,79789.2,0.0,-0.08418,5e-05,12.75448]
[1778235128482,34.58,79789.79,0.0,-0.08413,5e-05,12.74962]
[1778235129240,34.58,79789.79,0.0,-0.08413,5e-05,12.74962]
[1778235133204,34.58,79796.95,0.0,-0.08373,5e-05,12.70503]
[1778235133210,34.58,79796.95,0.0,-0.08373,5e-05,12.70465]
[1778235138924,34.57,79796.67,0.0,-0.08373,5e-05,12.7041]
[1778235144364,34.57,79798.0,0.0,-0.08364,5e-05,12.69434]
[1778235149369,34.57,79798.04,0.0,-0.08362,5e-05,12.69229]
[1778235154374,34.57,79798.2,0.0,-0.08358,5e-05,12.68636]
[1778235159379,34.56,79803.09,0.0,-0.0833,5e-05,12.65562]
[1778235164384,34.56,79801.99,0.0,-0.08335,5e-05,12.66068]
[1778235169389,34.56,79801.36,0.0,-0.08337,5e-05,12.66295]
[1778235174394,34.56,79801.9,0.0,-0.08333,5e-05,12.65817]
[1778235179399,34.56,79804.27,0.0,-0.08319,5e-05,12.64256]
[1778235184403,34.55,79803.58,0.0,-0.08321,5e-05,12.64526]
[1778235189407,34.55,79801.21,0.0,-0.08333,5e-05,12.65804]
[1778235194412,34.55,79809.07,0.0,-0.08289,5e-05,12.60978]
[1778235194942,34.55,79809.07,0.0,-0.08289,5e-05,12.60978]
[1778235196789,34.55,79808.85,0.0,-0.0829,5e-05,12.61063]
[1778235197453,34.55,79808.85,0.0,-0.0829,5e-05,12.61043]
[1778235198757,34.55,79814.45,0.0,-0.0826,5e-05,12.57685]
[1778235199419,34.55,79814.45,0.0,-0.0826,5e-05,12.57685]
[1778235200894,34.55,79814.05,0.0,-0.08262,5e-05,12.57892]
[1778235201771,34.55,79814.05,0.0,-0.08261,5e-05,12.57873]
[1778235201923,34.55,79814.05,0.0,-0.08261,5e-05,12.57873]
[1778235211684,34.55,79812.08,0.0,-0.0827,5e-05,12.58878]
[1778235217438,34.54,79812.19,0.0,-0.08267,5e-05,12.5836]
[1778235222443,34.54,79812.1,0.0,-0.08267,5e-05,12.58325]
[1778235228449,34.54,79811.57,0.0,-0.08268,5e-05,12.58529]
[1778235233459,34.54,79812.36,0.0,-0.08263,5e-05,12.57962]
[1778235238465,34.54,79813.54,0.0,-0.08256,5e-05,12.57179]
[1778235243470,34.54,79812.48,0.0,-0.08261,5e-05,12.57722]
[1778235248475,34.54,79812.2,0.0,-0.08262,5e-05,12.57809]
[1778235253480,34.53,79813.13,0.0,-0.08256,5e-05,12.57171]
[1778235258485,34.53,79813.97,0.0,-0.08251,5e-05,12.56592]
[1778235263491,34.53,79815.8,0.0,-0.08241,5e-05,12.55428]
[1778235264308,34.53,79815.8,0.0,-0.08241,5e-05,12.55428]
[1778235264341,34.53,79815.8,0.0,-0.08241,5e-05,12.55428]
[1778235269497,34.53,79816.16,0.0,-0.08238,5e-05,12.55133]
[1778235274778,34.53,79816.48,0.0,-0.08234,5e-05,12.54557]
[1778235282941,34.53,79816.53,0.0,-0.08233,5e-05,12.5442]
[1778235288516,34.53,79819.27,0.0,-0.08218,5e-05,12.52744]
[1778235293521,34.53,79817.69,0.0,-0.08226,5e-05,12.53634]
[1778235294607,34.53,79817.69,0.0,-0.08226,5e-05,12.53624]
[1778235295097,34.53,79817.69,0.0,-0.08226,5e-05,12.53624]
[1778235296091,34.53,79817.69,0.0,-0.08226,5e-05,12.53613]
[1778235296131,34.53,79817.69,0.0,-0.08226,5e-05,12.53601]
[1778235296724,34.53,79817.69,0.0,-0.08226,5e-05,12.53601]
[1778235297525,34.53,79811.61,0.0,-0.08258,5e-05,12.57207]
[1778235301637,34.52,79807.16,0.0,-0.08281,5e-05,12.5978]
[1778235302454,34.52,79807.16,0.0,-0.08281,5e-05,12.5978]
[1778235303165,34.52,79807.16,0.0,-0.08281,5e-05,12.5976]
[1778235303201,34.52,79807.16,0.0,-0.08281,5e-05,12.59739]
[1778235304571,34.52,79806.72,0.0,-0.08283,5e-05,12.59988]
[1778235305533,34.52,79808.68,0.0,-0.08272,5e-05,12.58798]
[1778235309903,34.52,79809.29,0.0,-0.08268,5e-05,12.58362]
[1778235315538,34.52,79820.81,0.0,-0.08206,5e-05,12.51387]
[1778235320192,34.52,79827.61,0.0,-0.08168,5e-05,12.4717]
[1778235325554,34.51,79837.85,0.0,-0.08112,5e-05,12.40825]
[1778235330559,34.51,79848.52,0.0,-0.08055,5e-05,12.34385]
[1778235335564,34.51,79845.24,0.0,-0.08069,5e-05,12.35876]
[1778235340569,34.51,79845.43,0.0,-0.08067,5e-05,12.35634]
[1778235343612,34.51,79844.97,0.0,-0.08069,5e-05,12.35834]
[1778235346747,34.51,79836.32,0.0,-0.08113,5e-05,12.40868]
[1778235346836,34.51,79836.32,0.0,-0.08113,5e-05,12.40868]
[1778235349934,34.51,79838.77,0.0,-0.081,5e-05,12.39314]
[1778235355428,34.5,79841.62,0.0,-0.08083,5e-05,12.37489]
[1778235357795,34.5,79841.57,0.0,-0.08083,5e-05,12.37437]
[1778235363523,34.5,79836.73,0.0,-0.08107,5e-05,12.40128]
[1778235368551,34.5,79834.79,0.0,-0.08116,5e-05,12.41144]
[1778235368564,34.5,79834.79,0.0,-0.08116,5e-05,12.41153]
[1778235369299,34.5,79834.79,0.0,-0.08116,5e-05,12.41153]
[1778235369567,34.5,79834.79,0.0,-0.08116,5e-05,12.41155]
[1778235371604,34.5,79817.6,0.0,-0.08207,5e-05,12.51359]
[1778235375552,34.5,79816.31,0.0,-0.08214,5e-05,12.52108]
[1778235375609,34.5,79816.31,0.0,-0.08214,5e-05,12.521]
[1778235380615,34.5,79813.6,0.0,-0.08228,5e-05,12.53668]
[1778235381580,34.5,79813.6,0.0,-0.08228,5e-05,12.53668]
[1778235381604,34.5,79813.6,0.0,-0.08228,5e-05,12.53657]
[1778235383136,34.5,79812.37,0.0,-0.08234,5e-05,12.54384]
[1778235383237,34.5,79812.37,0.0,-0.08234,5e-05,12.54373]
[1778235384496,34.5,79812.37,0.0,-0.08234,5e-05,12.54373]
[1778235384597,34.5,79812.37,0.0,-0.08234,5e-05,12.54361]
[1778235389625,34.49,79811.48,0.0,-0.08238,5e-05,12.5483]
[1778235394630,34.49,79806.47,0.0,-0.08262,5e-05,12.57422]
[1778235399635,34.49,79805.76,0.0,-0.08266,5e-05,12.5777]
[1778235404639,34.49,79806.56,0.0,-0.08261,5e-05,12.57218]
[1778235409644,34.49,79806.88,0.0,-0.08258,5e-05,12.5695]
[1778235413137,34.49,79805.97,0.0,-0.08263,5e-05,12.57447]
[1778235413188,34.49,79805.97,0.0,-0.08263,5e-05,12.57432]
[1778235418653,34.49,79808.48,0.0,-0.08249,5e-05,12.55867]
[1778235422757,34.49,79808.31,0.0,-0.08249,5e-05,12.55915]
[1778235423658,34.49,79808.51,0.0,-0.08248,5e-05,12.55784]
[1778235428095,34.49,79806.78,0.0,-0.08257,5e-05,12.56762]
[1778235428225,34.49,79806.78,0.0,-0.08257,5e-05,12.56762]
[1778235428273,34.49,79806.78,0.0,-0.08257,5e-05,12.56762]
[1778235430342,34.49,79806.66,0.0,-0.08257,5e-05,12.56802]
[1778235433669,34.49,79820.13,0.0,-0.08185,5e-05,12.4876]
[1778235438527,34.49,79821.69,0.0,-0.08177,5e-05,12.47827]
[1778235443679,34.49,79823.0,0.0,-0.0817,5e-05,12.47044]
[1778235444690,34.49,79823.01,0.0,-0.0817,5e-05,12.4704]
[1778235444872,34.49,79823.01,0.0,-0.0817,5e-05,12.4704]
[1778235445025,34.49,79823.01,0.0,-0.0817,5e-05,12.4704]
[1778235447371,34.49,79823.82,0.0,-0.08165,5e-05,12.46562]
[1778235447507,34.49,79823.82,0.0,-0.08165,5e-05,12.46557]
[1778235452693,34.49,79809.05,0.0,-0.08242,5e-05,12.54981]
[1778235457005,34.48,79807.74,0.0,-0.08248,5e-05,12.55717]
[1778235457698,34.48,79807.75,0.0,-0.08248,5e-05,12.55696]
[1778235462703,34.48,79807.24,0.0,-0.0825,5e-05,12.55933]
[1778235463536,34.48,79807.24,0.0,-0.0825,5e-05,12.55933]
[1778235464038,34.48,79807.24,0.0,-0.0825,5e-05,12.5592]
[1778235465222,34.48,79807.24,0.0,-0.0825,5e-05,12.55907]
[1778235467709,34.48,79824.3,0.0,-0.08158,5e-05,12.45641]
[1778235472714,34.48,79827.27,0.0,-0.08141,5e-05,12.4369]
[1778235473399,34.48,79827.27,0.0,-0.08141,5e-05,12.4369]
[1778235478720,34.48,79830.77,0.0,-0.08121,5e-05,12.41409]
[1778235484726,34.47,79832.18,0.0,-0.08112,5e-05,12.4038]
[1778235489730,34.47,79835.93,0.0,-0.08091,5e-05,12.38014]
[1778235494735,34.47,79837.27,0.0,-0.08082,5e-05,12.37084]
[1778235497968,34.47,79842.44,0.0,-0.08055,5e-05,12.3395]
[1778235503744,34.47,79848.64,0.0,-0.08021,5e-05,12.30181]
[1778235508748,34.47,79848.32,0.0,-0.08022,5e-05,12.30296]
[1778235513753,34.46,79848.18,0.0,-0.08021,5e-05,12.29983]
[1778235518758,34.46,79851.17,0.0,-0.08004,5e-05,12.28146]
[1778235523763,34.46,79850.74,0.0,-0.08006,5e-05,12.28334]
[1778235529767,34.46,79848.43,0.0,-0.08017,5e-05,12.29619]
[1778235534772,34.46,79848.25,0.0,-0.08018,5e-05,12.29647]
[1778235536278,34.46,79848.25,0.0,-0.08018,5e-05,12.29633]
[1778235536920,34.46,79848.25,0.0,-0.08017,5e-05,12.29618]
[1778235537776,34.46,79848.25,0.0,-0.08017,5e-05,12.29604]
[1778235542800,34.46,79857.5,0.0,-0.07969,5e-05,12.24092]
[1778235547805,34.46,79854.78,0.0,-0.07982,5e-05,12.25663]
[1778235552810,34.46,79854.34,0.0,-0.07984,5e-05,12.25878]
[1778235558815,34.46,79853.41,0.0,-0.07989,5e-05,12.26373]
[1778235563820,34.46,79852.83,0.0,-0.07991,5e-05,12.26668]
[1778235569826,34.46,79856.7,0.0,-0.07971,5e-05,12.2433]
[1778235574831,34.46,79862.14,0.0,-0.07941,5e-05,12.20798]
[1778235579836,34.46,79861.08,0.0,-0.07946,5e-05,12.21419]
[1778235585842,34.46,79860.01,0.0,-0.07952,5e-05,12.2204]
[1778235588283,34.46,79863.46,0.0,-0.07934,5e-05,12.20003]
[1778235593850,34.45,79858.86,0.0,-0.07956,5e-05,12.22515]
[1778235594326,34.45,79858.86,0.0,-0.07956,5e-05,12.22515]
[1778235599783,34.45,79848.98,0.0,-0.08005,5e-05,12.28081]
[1778235605860,34.45,79845.26,0.0,-0.08023,5e-05,12.3008]
[1778235610781,34.44,79845.06,0.0,-0.08023,5e-05,12.30141]
[1778235610865,34.44,79845.2,0.0,-0.08022,5e-05,12.30043]
[1778235616871,34.44,79834.23,0.0,-0.08079,5e-05,12.3642]
[1778235621876,34.44,79833.67,0.0,-0.08081,5e-05,12.36629]
[1778235622521,34.44,79833.67,0.0,-0.08081,5e-05,12.36629]
[1778235623093,34.44,79833.67,0.0,-0.08081,5e-05,12.36605]
[1778235628883,34.44,79837.92,0.0,-0.08057,5e-05,12.33951]
[1778235633888,34.44,79840.64,0.0,-0.0804,5e-05,12.31928]
[1778235638893,34.44,79838.21,0.0,-0.08053,5e-05,12.33361]
[1778235644265,34.44,79839.09,0.0,-0.08049,5e-05,12.32932]
[1778235646858,34.44,79839.02,0.0,-0.0805,5e-05,12.33042]
[1778235646901,34.44,79839.0,0.0,-0.0805,5e-05,12.33079]
[1778235651912,34.44,79825.88,0.0,-0.0812,5e-05,12.4094]
[1778235656917,34.44,79829.74,0.0,-0.081,5e-05,12.38713]
[1778235659804,34.44,79830.1,0.0,-0.08099,5e-05,12.38531]
[1778235659843,34.44,79830.1,0.0,-0.08099,5e-05,12.38545]
[1778235660603,34.44,79830.1,0.0,-0.08099,5e-05,12.38545]
[1778235660704,34.44,79830.1,0.0,-0.08099,5e-05,12.38559]
[1778235661264,34.44,79830.1,0.0,-0.08099,5e-05,12.38559]
[1778235661921,34.44,79829.19,0.0,-0.08104,5e-05,12.39112]
[1778235663314,34.44,79828.9,0.0,-0.08106,5e-05,12.39299]
[1778235663415,34.44,79828.9,0.0,-0.08106,5e-05,12.39312]
[1778235664103,34.44,79828.9,0.0,-0.08106,5e-05,12.39312]
[1778235664925,34.44,79828.49,0.0,-0.08108,5e-05,12.39569]
[1778235669930,34.44,79827.57,0.0,-0.08113,5e-05,12.40182]
[1778235670400,34.44,79827.57,0.0,-0.08113,5e-05,12.40182]
[1778235670931,34.44,79827.08,0.0,-0.08116,5e-05,12.40481]
[1778235672516,34.44,79827.0,0.0,-0.08117,5e-05,12.40541]
[1778235672582,34.44,79827.0,0.0,-0.08117,5e-05,12.40552]
[1778235677938,34.45,79826.81,0.0,-0.08118,5e-05,12.40724]
[1778235682943,34.45,79828.33,0.0,-0.08111,5e-05,12.39878]
[1778235687948,34.45,79829.11,0.0,-0.08107,5e-05,12.39481]
[1778235693864,34.45,79829.46,0.0,-0.08104,5e-05,12.39035]
[1778235698900,34.45,79825.37,0.0,-0.08126,5e-05,12.41514]
[1778235703936,34.45,79824.2,0.0,-0.08133,5e-05,12.42255]
[1778235708969,34.45,79823.66,0.0,-0.08136,5e-05,12.42619]
[1778235713974,34.45,79823.69,0.0,-0.08136,5e-05,12.42646]
[1778235718979,34.45,79823.16,0.0,-0.08139,5e-05,12.42998]
[1778235723983,34.45,79823.22,0.0,-0.08139,5e-05,12.42998]
[1778235728988,34.45,79817.91,0.0,-0.08168,5e-05,12.46182]
[1778235729170,34.45,79817.91,0.0,-0.08168,5e-05,12.46182]
[1778235729989,34.45,79819.81,0.0,-0.08158,5e-05,12.45054]
[1778235732175,34.45,79820.04,0.0,-0.08157,5e-05,12.44926]
[1778235732276,34.45,79820.04,0.0,-0.08157,5e-05,12.44931]
[1778235738998,34.45,79823.25,0.0,-0.0814,5e-05,12.43056]
[1778235739645,34.45,79823.25,0.0,-0.0814,5e-05,12.43056]
[1778235739775,34.45,79823.25,0.0,-0.0814,5e-05,12.43056]
[1778235744002,34.45,79837.19,0.0,-0.08066,5e-05,12.34721]
[1778235749011,34.45,79837.05,0.0,-0.08066,5e-05,12.34689]
[1778235754016,34.45,79846.74,0.0,-0.08012,5e-05,12.28533]
[1778235756157,34.45,79849.22,0.0,-0.07999,5e-05,12.2705]
[1778235758196,34.45,79851.31,0.0,-0.07988,5e-05,12.25793]
[1778235764026,34.45,79847.8,0.0,-0.08006,5e-05,12.27813]
[1778235771033,34.45,79847.93,0.0,-0.08004,5e-05,12.27657]
[1778235777038,34.45,79848.21,0.0,-0.08002,5e-05,12.27425]
[1778235782043,34.45,79848.79,0.0,-0.07999,5e-05,12.2703]
[1778235787048,34.44,79848.69,0.0,-0.07999,5e-05,12.27039]
[1778235789255,34.44,79848.58,0.0,-0.07999,5e-05,12.27082]
[1778235789493,34.44,79848.58,0.0,-0.07999,5e-05,12.27082]
[1778235797059,34.44,79843.33,0.0,-0.08026,5e-05,12.30072]
[1778235802065,34.44,79843.24,0.0,-0.08026,5e-05,12.30051]
[1778235807070,34.44,79843.68,0.0,-0.08023,5e-05,12.29718]
[1778235809896,34.44,79843.2,0.0,-0.08025,5e-05,12.29973]
[1778235811431,34.44,79843.24,0.0,-0.08023,5e-05,12.29604]
[1778235813556,34.44,79842.93,0.0,-0.08024,5e-05,12.29758]
[1778235816468,34.44,79845.64,0.0,-0.08009,5e-05,12.28112]
[1778235816738,34.44,79845.64,0.0,-0.08009,5e-05,12.28112]
[1778235819570,34.44,79848.05,0.0,-0.07997,5e-05,12.26662]
[1778235824225,34.44,79846.73,0.0,-0.08003,5e-05,12.2739]
[1778235825814,34.44,79846.8,0.0,-0.08003,5e-05,12.27341]
[1778235827816,34.44,79851.89,0.0,-0.07976,5e-05,12.24316]
[1778235827897,34.44,79851.89,0.0,-0.07976,5e-05,12.24311]
[1778235833095,34.44,79859.01,0.0,-0.07939,5e-05,12.20092]
[1778235835097,34.44,79875.28,0.0,-0.07855,5e-05,12.10544]
[1778235840102,34.44,79877.01,0.0,-0.07846,5e-05,12.09611]
[1778235847109,34.44,79878.4,0.0,-0.0784,5e-05,12.0892]
[1778235852114,34.44,79875.32,0.0,-0.07856,5e-05,12.10761]
[1778235858120,34.44,79872.59,0.0,-0.07869,5e-05,12.12159]
[1778235864065,34.43,79872.92,0.0,-0.07865,5e-05,12.11756]
[1778235869099,34.43,79872.73,0.0,-0.07865,5e-05,12.11701]
[1778235874134,34.43,79873.28,0.0,-0.07859,5e-05,12.1089]
[1778235880142,34.43,79870.5,0.0,-0.07871,5e-05,12.12321]
[1778235885147,34.42,79867.41,0.0,-0.07886,5e-05,12.13953]
[1778235885208,34.42,79867.41,0.0,-0.07886,5e-05,12.13953]
[1778235887272,34.42,79867.41,0.0,-0.07886,5e-05,12.13953]
[1778235893155,34.42,79867.72,0.0,-0.07882,5e-05,12.13474]
[1778235898160,34.42,79866.83,0.0,-0.07885,5e-05,12.13809]
[1778235903165,34.41,79866.89,0.0,-0.07883,5e-05,12.13593]
[1778235908170,34.41,79871.56,0.0,-0.07857,5e-05,12.1068]
[1778235913175,34.41,79869.39,0.0,-0.07867,5e-05,12.11797]
[1778235918180,34.41,79862.49,0.0,-0.07903,5e-05,12.15853]
[1778235923185,34.41,79860.31,0.0,-0.07914,5e-05,12.17171]
[1778235928499,34.41,79860.31,0.0,-0.07915,5e-05,12.17206]
[1778235934196,34.41,79856.09,0.0,-0.07935,5e-05,12.19395]
[1778235939590,34.41,79855.96,0.0,-0.07936,5e-05,12.19486]
[1778235944628,34.41,79855.39,0.0,-0.07939,5e-05,12.19829]
[1778235949662,34.41,79855.0,0.0,-0.07941,5e-05,12.20069]
[1778235954699,34.41,79850.0,0.0,-0.07967,5e-05,12.23012]
[1778235960222,34.41,79849.1,0.0,-0.07971,5e-05,12.23525]
[1778235965226,34.41,79848.9,0.0,-0.07972,5e-05,12.23624]
[1778235967005,34.41,79849.7,0.0,-0.07968,5e-05,12.23145]
[1778235967013,34.41,79849.7,0.0,-0.07968,5e-05,12.23142]
[1778235972233,34.41,79850.84,0.0,-0.07962,5e-05,12.22457]
[1778235978239,34.41,79854.25,0.0,-0.07944,5e-05,12.20443]
[1778235983244,34.41,79853.52,0.0,-0.07948,5e-05,12.20875]
[1778235985230,34.41,79853.49,0.0,-0.07948,5e-05,12.20896]
[1778235985475,34.41,79853.4,0.0,-0.07949,5e-05,12.20948]
[1778235986247,34.41,79853.52,0.0,-0.07948,5e-05,12.20877]
[1778235990251,34.41,79872.49,0.0,-0.0785,5e-05,12.09729]
[1778235991252,34.41,79883.21,0.0,-0.07793,5e-05,12.03149]
[1778235996257,34.41,79885.41,0.0,-0.07782,5e-05,12.0186]
[1778236001262,34.41,79886.55,0.0,-0.07775,5e-05,12.01104]
[1778236006267,34.41,79886.99,0.0,-0.07772,5e-05,12.00764]
[1778236011272,34.41,79886.4,0.0,-0.07775,5e-05,12.01023]
[1778236012351,34.41,79888.44,0.0,-0.07764,5e-05,11.99811]
[1778236012577,34.41,79888.44,0.0,-0.07764,5e-05,11.99811]
[1778236013273,34.41,79890.0,0.0,-0.07756,5e-05,11.98884]
[1778236017408,34.41,79899.02,0.0,-0.0771,5e-05,11.93598]
[1778236020195,34.41,79908.97,0.0,-0.07659,5e-05,11.87805]
[1778236020233,34.41,79908.97,0.0,-0.07659,5e-05,11.87808]
[1778236021479,34.41,79906.84,0.0,-0.0767,5e-05,11.8905]
[1778236021825,34.41,79906.84,0.0,-0.0767,5e-05,11.8905]
[1778236026286,34.41,79890.3,0.0,-0.07754,5e-05,11.98684]
[1778236031291,34.41,79885.8,0.0,-0.07776,5e-05,12.01237]
[1778236037275,34.4,79878.56,0.0,-0.07812,5e-05,12.05345]
[1778236043303,34.4,79878.21,0.0,-0.07813,5e-05,12.05406]
[1778236049309,34.4,79878.28,0.0,-0.07812,5e-05,12.05228]
[1778236054314,34.4,79877.7,0.0,-0.07812,5e-05,12.05131]
[1778236059319,34.4,79877.32,0.0,-0.07813,5e-05,12.05238]
[1778236064324,34.39,79878.15,0.0,-0.07807,5e-05,12.04639]
[1778236069329,34.39,79877.12,0.0,-0.07812,5e-05,12.05131]
[1778236071658,34.39,79878.22,0.0,-0.07806,5e-05,12.04445]
[1778236071745,34.39,79878.22,0.0,-0.07806,5e-05,12.04423]
[1778236077337,34.39,79877.15,0.0,-0.0781,5e-05,12.04942]
[1778236077520,34.39,79877.15,0.0,-0.0781,5e-05,12.04942]
[1778236077600,34.39,79877.15,0.0,-0.0781,5e-05,12.04918]
[1778236083582,34.39,79875.51,0.0,-0.07818,5e-05,12.05782]
[1778236084344,34.39,79875.93,0.0,-0.07815,5e-05,12.05491]
[1778236089348,34.39,79874.18,0.0,-0.07823,5e-05,12.06399]
[1778236092615,34.38,79875.21,0.0,-0.07817,5e-05,12.05721]
[1778236093352,34.39,79874.22,0.0,-0.07822,5e-05,12.06324]
[1778236098361,34.39,79870.15,0.0,-0.07844,5e-05,12.0882]
[1778236104367,34.39,79869.63,0.0,-0.07848,5e-05,12.09241]
[1778236109372,34.39,79869.99,0.0,-0.07846,5e-05,12.09023]
[1778236114377,34.39,79868.01,0.0,-0.07853,5e-05,12.09725]
[1778236119382,34.38,79867.11,0.0,-0.07856,5e-05,12.10097]
[1778236124388,34.38,79867.57,0.0,-0.07853,5e-05,12.0968]
[1778236129393,34.38,79867.95,0.0,-0.0785,5e-05,12.09311]
[1778236134398,34.38,79869.32,0.0,-0.07841,5e-05,12.08366]
[1778236139131,34.38,79869.77,0.0,-0.07838,5e-05,12.0799]
[1778236139232,34.38,79869.77,0.0,-0.07838,5e-05,12.07963]
[1778236139466,34.38,79869.77,0.0,-0.07838,5e-05,12.07963]
[1778236141170,34.38,79870.37,0.0,-0.07835,5e-05,12.07583]
[1778236141271,34.37,79870.37,0.0,-0.07834,5e-05,12.07557]
[1778236146410,34.37,79880.97,0.0,-0.07779,5e-05,12.01247]
[1778236151415,34.37,79880.8,0.0,-0.07779,5e-05,12.01262]
[1778236156420,34.37,79881.47,0.0,-0.07775,5e-05,12.00791]
[1778236162426,34.37,79882.0,0.0,-0.07772,5e-05,12.00385]
[1778236167431,34.37,79882.75,0.0,-0.07767,5e-05,11.99876]
[1778236172436,34.37,79884.15,0.0,-0.07758,5e-05,11.98672]
[1778236178442,34.37,79883.91,0.0,-0.07758,5e-05,11.98733]
[1778236183447,34.37,79885.23,0.0,-0.07751,5e-05,11.97903]
[1778236188452,34.36,79886.02,0.0,-0.07746,5e-05,11.97384]
[1778236193457,34.36,79886.81,0.0,-0.07742,5e-05,11.96879]
[1778236199463,34.36,79888.02,0.0,-0.07735,5e-05,11.96117]
[1778236202618,34.36,79888.48,0.0,-0.07733,5e-05,11.95822]
[1778236203467,34.36,79888.91,0.0,-0.0773,5e-05,11.95565]
[1778236203875,34.36,79888.91,0.0,-0.0773,5e-05,11.95565]
[1778236204665,34.36,79888.33,0.0,-0.07733,5e-05,11.95896]
[1778236204719,34.36,79888.33,0.0,-0.07733,5e-05,11.95887]
[1778236210472,34.36,79889.24,0.0,-0.07728,5e-05,11.9532]
[1778236213125,34.36,79889.65,0.0,-0.07726,5e-05,11.95068]
[1778236213353,34.36,79889.65,0.0,-0.07726,5e-05,11.95062]
[1778236214607,34.36,79889.65,0.0,-0.07726,5e-05,11.95055]
[1778236215481,34.36,79896.47,0.0,-0.07691,5e-05,11.91067]
[1778236221488,34.36,79901.45,0.0,-0.07666,5e-05,11.88181]
[1778236222216,34.36,79901.45,0.0,-0.07666,5e-05,11.88181]
[1778236222279,34.36,79901.45,0.0,-0.07666,5e-05,11.88185]
[1778236227494,34.36,79900.64,0.0,-0.0767,5e-05,11.88675]
[1778236232501,34.36,79900.78,0.0,-0.07668,5e-05,11.88299]
[1778236235369,34.36,79901.33,0.0,-0.07665,5e-05,11.87981]
[1778236240515,34.36,79913.02,0.0,-0.07607,5e-05,11.81239]
[1778236245520,34.36,79912.99,0.0,-0.07608,5e-05,11.81328]
[1778236250285,34.37,79913.96,0.0,-0.07603,5e-05,11.80823]
[1778236253788,34.37,79920.33,0.0,-0.07572,5e-05,11.77189]
[1778236253985,34.37,79920.33,0.0,-0.07572,5e-05,11.77211]
[1778236259535,34.37,79932.31,0.0,-0.07512,5e-05,11.70274]
[1778236264540,34.37,79934.51,0.0,-0.07501,5e-05,11.68962]
[1778236266123,34.37,79924.27,0.0,-0.07552,5e-05,11.74917]
[1778236266293,34.37,79924.27,0.0,-0.07552,5e-05,11.74917]
[1778236266377,34.37,79924.27,0.0,-0.07552,5e-05,11.74936]
[1778236268169,34.37,79918.52,0.0,-0.07581,5e-05,11.78288]
[1778236268202,34.37,79918.52,0.0,-0.07581,5e-05,11.78307]
[1778236273556,34.37,79918.34,0.0,-0.07583,5e-05,11.78507]
[1778236278563,34.37,79921.76,0.0,-0.07566,5e-05,11.76584]
[1778236284570,34.37,79922.21,0.0,-0.07565,5e-05,11.76453]
[1778236289579,34.37,79922.15,0.0,-0.07566,5e-05,11.76597]
[1778236290066,34.37,79922.15,0.0,-0.07566,5e-05,11.76597]
[1778236290134,34.37,79922.15,0.0,-0.07567,5e-05,11.76621]
[1778236291775,34.37,79924.55,0.0,-0.07553,5e-05,11.74939]
[1778236292125,34.37,79924.55,0.0,-0.07553,5e-05,11.74939]
[1778236292224,34.37,79924.55,0.0,-0.07553,5e-05,11.74962]
[1778236297581,34.37,79931.33,0.0,-0.07519,5e-05,11.71043]
[1778236303587,34.37,79929.72,0.0,-0.07527,5e-05,11.71878]
[1778236308592,34.38,79930.06,0.0,-0.07526,5e-05,11.71827]
[1778236313596,34.38,79930.01,0.0,-0.07528,5e-05,11.71996]
[1778236318601,34.38,79931.04,0.0,-0.07524,5e-05,11.71545]
[1778236323606,34.38,79933.69,0.0,-0.0751,5e-05,11.69991]
[1778236328611,34.38,79924.51,0.0,-0.07555,5e-05,11.75219]
[1778236333617,34.38,79921.85,0.0,-0.07568,5e-05,11.76656]
[1778236338624,34.37,79920.97,0.0,-0.07571,5e-05,11.7705]
[1778236343628,34.37,79921.33,0.0,-0.07568,5e-05,11.7672]
[1778236349383,34.37,79921.38,0.0,-0.07567,5e-05,11.76572]
[1778236355639,34.37,79921.68,0.0,-0.07563,5e-05,11.75926]
[1778236361552,34.37,79921.5,0.0,-0.07563,5e-05,11.75945]
[1778236366650,34.37,79923.29,0.0,-0.07553,5e-05,11.74846]
[1778236372658,34.36,79923.33,0.0,-0.07552,5e-05,11.74697]
[1778236380668,34.37,79923.16,0.0,-0.07554,5e-05,11.74948]
[1778236385673,34.37,79923.26,0.0,-0.07555,5e-05,11.75008]
[1778236390434,34.37,79923.29,0.0,-0.07555,5e-05,11.75017]
[1778236390520,34.37,79923.29,0.0,-0.07556,5e-05,11.75113]
[1778236392502,34.37,79923.29,0.0,-0.07556,5e-05,11.75113]
[1778236394547,34.37,79923.31,0.0,-0.07556,5e-05,11.75171]
[1778236394644,34.37,79923.31,0.0,-0.07556,5e-05,11.75194]
[1778236398646,34.37,79923.31,0.0,-0.07556,5e-05,11.75194]
[1778236398660,34.37,79923.31,0.0,-0.07557,5e-05,11.75244]
[1778236399365,34.37,79923.31,0.0,-0.07557,5e-05,11.75244]
[1778236400685,34.37,79923.31,0.0,-0.07557,5e-05,11.75264]
[1778236400688,34.37,79916.36,0.0,-0.07592,5e-05,11.79318]
[1778236405694,34.37,79913.39,0.0,-0.07607,5e-05,11.8102]
[1778236410699,34.37,79923.01,0.0,-0.07557,5e-05,11.75317]
[1778236415699,34.37,79930.19,0.0,-0.07519,5e-05,11.70767]
[1778236420709,34.37,79945.09,0.0,-0.07444,5e-05,11.62128]
[1778236422000,34.37,79945.88,0.0,-0.07441,5e-05,11.61672]
[1778236422038,34.37,79945.88,0.0,-0.07441,5e-05,11.61675]
[1778236427716,34.37,79953.05,0.0,-0.07405,5e-05,11.5757]
[1778236430271,34.37,79953.18,0.0,-0.07405,5e-05,11.5751]
[1778236435724,34.37,79956.9,0.0,-0.07387,5e-05,11.55423]
[1778236440729,34.37,79957.4,0.0,-0.07385,5e-05,11.55188]
[1778236445734,34.38,79964.57,0.0,-0.07356,5e-05,11.51811]
[1778236450739,34.39,79967.61,0.0,-0.07344,5e-05,11.50431]
[1778236455650,34.4,79968.53,0.0,-0.07344,5e-05,11.50429]
[1778236460750,34.4,79959.56,0.0,-0.07388,5e-05,11.55652]
[1778236463301,34.4,79959.64,0.0,-0.07388,5e-05,11.55627]
[1778236463400,34.4,79959.64,0.0,-0.07388,5e-05,11.55635]
[1778236464791,34.4,79959.32,0.0,-0.0739,5e-05,11.55827]
[1778236465756,34.4,79959.65,0.0,-0.07388,5e-05,11.55646]
[1778236470761,34.4,79959.8,0.0,-0.07388,5e-05,11.55603]
[1778236475766,34.4,79962.23,0.0,-0.07375,5e-05,11.53948]
[1778236480772,34.4,79961.76,0.0,-0.07377,5e-05,11.5427]
[1778236485779,34.4,79961.01,0.0,-0.07382,5e-05,11.54748]
[1778236487103,34.4,79961.35,0.0,-0.0738,5e-05,11.54563]
[1778236487781,34.4,79960.95,0.0,-0.07382,5e-05,11.54801]
[1778236491785,34.4,79947.29,0.0,-0.0745,5e-05,11.62678]
[1778236496790,34.4,79946.83,0.0,-0.07452,5e-05,11.62925]
[1778236497723,34.4,79946.83,0.0,-0.07452,5e-05,11.62925]
[1778236497791,34.4,79951.46,0.0,-0.07429,5e-05,11.60258]
[1778236499793,34.4,79973.62,0.0,-0.07322,5e-05,11.47758]
[1778236501918,34.4,79972.65,0.0,-0.07327,5e-05,11.48354]
[1778236507801,34.41,79967.53,0.0,-0.07353,5e-05,11.51389]
[1778236512806,34.41,79964.88,0.0,-0.07366,5e-05,11.52973]
[1778236513267,34.41,79964.88,0.0,-0.07366,5e-05,11.52973]
[1778236513807,34.41,79964.71,0.0,-0.07367,5e-05,11.53083]
[1778236518142,34.41,79963.73,0.0,-0.07372,5e-05,11.53694]
[1778236518812,34.41,79963.75,0.0,-0.07372,5e-05,11.53694]
[1778236521009,34.41,79963.67,0.0,-0.07373,5e-05,11.53761]
[1778236521815,34.41,79963.74,0.0,-0.07373,5e-05,11.5373]
[1778236524244,34.41,79964.0,0.0,-0.07372,5e-05,11.53606]
[1778236524511,34.41,79964.0,0.0,-0.07372,5e-05,11.53606]
[1778236529846,34.41,79963.21,0.0,-0.07376,5e-05,11.54125]
[1778236530776,34.41,79963.21,0.0,-0.07376,5e-05,11.54135]
[1778236535828,34.41,79964.97,0.0,-0.07366,5e-05,11.52866]
[1778236540835,34.41,79966.08,0.0,-0.07361,5e-05,11.52297]
[1778236542647,34.41,79966.01,0.0,-0.07362,5e-05,11.52348]
[1778236547841,34.42,79978.6,0.0,-0.07303,5e-05,11.45477]
[1778236552846,34.42,79978.98,0.0,-0.07301,5e-05,11.45222]
[1778236557851,34.41,79978.12,0.0,-0.07304,5e-05,11.45587]
[1778236560345,34.41,79977.44,0.0,-0.07307,5e-05,11.4592]
[1778236564433,34.41,79976.05,0.0,-0.07313,5e-05,11.46596]
[1778236568551,34.41,79975.34,0.0,-0.07315,5e-05,11.46893]
[1778236573867,34.41,79973.48,0.0,-0.07323,5e-05,11.47773]
[1778236573916,34.41,79973.48,0.0,-0.07323,5e-05,11.47773]
[1778236574695,34.41,79973.48,0.0,-0.07323,5e-05,11.47773]
[1778236576736,34.41,79973.48,0.0,-0.07322,5e-05,11.4771]
[1778236576752,34.41,79973.48,0.0,-0.07322,5e-05,11.47674]
[1778236580874,34.4,79959.94,0.0,-0.07387,5e-05,11.55327]
[1778236584299,34.4,79960.4,0.0,-0.07385,5e-05,11.55086]
[1778236584351,34.4,79960.4,0.0,-0.07385,5e-05,11.55097]
[1778236584952,34.4,79960.4,0.0,-0.07385,5e-05,11.55097]
[1778236590883,34.41,79971.67,0.0,-0.07331,5e-05,11.48743]
[1778236594444,34.41,79971.34,0.0,-0.07331,5e-05,11.48672]
[1778236595250,34.41,79971.34,0.0,-0.07331,5e-05,11.48691]
[1778236597227,34.41,79970.72,0.0,-0.07335,5e-05,11.49085]
[1778236597230,34.41,79970.72,0.0,-0.07335,5e-05,11.49085]
[1778236597328,34.41,79970.72,0.0,-0.07335,5e-05,11.49103]
[1778236602896,34.4,79985.62,0.0,-0.07258,5e-05,11.40106]
[1778236603175,34.4,79985.62,0.0,-0.07258,5e-05,11.40106]
[1778236603897,34.4,79986.36,0.0,-0.07253,5e-05,11.39511]
[1778236608902,34.39,79988.12,0.0,-0.07238,5e-05,11.37742]
[1778236613907,34.38,79992.76,0.0,-0.07212,5e-05,11.34588]
[1778236615910,34.38,80006.42,0.0,-0.07146,5e-05,11.26846]
[1778236620915,34.38,80008.74,0.0,-0.07137,5e-05,11.25746]
[1778236625920,34.39,80003.7,0.0,-0.07162,5e-05,11.2877]
[1778236630925,34.39,80000.79,0.0,-0.07176,5e-05,11.30399]
[1778236635930,34.39,80006.32,0.0,-0.0715,5e-05,11.2733]
[1778236639934,34.39,80021.71,0.0,-0.07077,5e-05,11.1866]
[1778236643940,34.39,80035.98,0.0,-0.0701,5e-05,11.10709]
[1778236648945,34.39,80044.67,0.0,-0.0697,5e-05,11.05993]
[1778236653952,34.39,80044.29,0.0,-0.06972,5e-05,11.06077]
[1778236658957,34.4,80044.05,0.0,-0.06974,5e-05,11.06379]
[1778236663962,34.4,80044.97,0.0,-0.06971,5e-05,11.06041]
[1778236668967,34.4,80045.65,0.0,-0.06969,5e-05,11.05833]
[1778236670052,34.4,80044.84,0.0,-0.06974,5e-05,11.06324]
[1778236670969,34.4,80044.47,0.0,-0.06976,5e-05,11.06567]
[1778236672524,34.4,80044.33,0.0,-0.06976,5e-05,11.06674]
[1778236672971,34.4,80052.67,0.0,-0.06938,5e-05,11.02039]
[1778236677976,34.41,80059.97,0.0,-0.06905,5e-05,10.9819]
[1778236680670,34.41,80059.97,0.0,-0.06906,5e-05,10.98284]
[1778236680936,34.41,80059.97,0.0,-0.06906,5e-05,10.98332]
[1778236681514,34.41,80059.97,0.0,-0.06906,5e-05,10.98332]
[1778236681940,34.41,80059.97,0.0,-0.06907,5e-05,10.9838]
[1778236686976,34.41,80056.21,0.0,-0.06926,5e-05,11.00728]
[1778236691990,34.42,80056.7,0.0,-0.06926,5e-05,11.00666]
[1778236695428,34.42,80059.09,0.0,-0.06916,5e-05,10.99458]
[1778236695458,34.42,80059.09,0.0,-0.06916,5e-05,10.99503]
[1778236697725,34.42,80059.62,0.0,-0.06914,5e-05,10.99252]
[1778236697764,34.42,80059.62,0.0,-0.06914,5e-05,10.99302]
[1778236698224,34.42,80059.62,0.0,-0.06914,5e-05,10.99302]
[1778236698997,34.42,80071.52,0.0,-0.06859,5e-05,10.92715]
[1778236701877,34.42,80074.71,0.0,-0.06846,5e-05,10.91058]
[1778236701978,34.42,80074.71,0.0,-0.06846,5e-05,10.91116]
[1778236707006,34.43,80073.89,0.0,-0.06852,5e-05,10.91852]
[1778236707605,34.43,80073.89,0.0,-0.06852,5e-05,10.91852]
[1778236707642,34.43,80073.89,0.0,-0.06853,5e-05,10.91909]
[1778236713012,34.43,80081.61,0.0,-0.06818,5e-05,10.87617]
[1778236718020,34.44,80079.49,0.0,-0.0683,5e-05,10.891]
[1778236718778,34.44,80079.49,0.0,-0.0683,5e-05,10.891]
[1778236718981,34.44,80079.49,0.0,-0.0683,5e-05,10.89163]
[1778236725026,34.44,80073.46,0.0,-0.06861,5e-05,10.92853]
[1778236731032,34.45,80073.5,0.0,-0.06864,5e-05,10.93155]
[1778236733313,34.45,80072.85,0.0,-0.06867,5e-05,10.93626]
[1778236739040,34.45,80062.58,0.0,-0.06918,5e-05,10.99631]
[1778236744045,34.46,80061.83,0.0,-0.06923,5e-05,11.00266]
[1778236749050,34.46,80063.67,0.0,-0.06916,5e-05,10.99455]
[1778236749701,34.46,80063.67,0.0,-0.06916,5e-05,10.99455]
[1778236755056,34.46,80063.71,0.0,-0.06918,5e-05,10.99689]
[1778236760061,34.47,80067.88,0.0,-0.069,5e-05,10.97594]
[1778236765066,34.47,80066.37,0.0,-0.06909,5e-05,10.98663]
[1778236768008,34.47,80067.98,0.0,-0.06902,5e-05,10.97854]
[1778236768036,34.47,80067.98,0.0,-0.06903,5e-05,10.979]
[1778236772794,34.47,80068.06,0.0,-0.06902,5e-05,10.97729]
[1778236772829,34.48,80068.06,0.0,-0.06903,5e-05,10.97774]
[1778236779080,34.48,80063.73,0.0,-0.06925,5e-05,11.00451]
[1778236785086,34.48,80061.63,0.0,-0.06937,5e-05,11.01855]
[1778236788736,34.48,80059.66,0.0,-0.06947,5e-05,11.03067]
[1778236794095,34.49,80050.43,0.0,-0.06992,5e-05,11.0844]
[1778236799100,34.49,80050.51,0.0,-0.06993,5e-05,11.08534]
[1778236803099,34.49,80050.0,0.0,-0.06996,5e-05,11.08905]
[1778236808109,34.49,80053.87,0.0,-0.06979,5e-05,11.06915]
[1778236813114,34.5,80052.06,0.0,-0.06989,5e-05,11.08072]
[1778236817431,34.5,80051.07,0.0,-0.06994,5e-05,11.08738]
[1778236823124,34.5,80045.33,0.0,-0.07022,5e-05,11.12102]
[1778236827724,34.5,80045.08,0.0,-0.07024,5e-05,11.12334]
[1778236828130,34.5,80042.53,0.0,-0.07037,5e-05,11.13785]
[1778236833858,34.5,80037.64,0.0,-0.07059,5e-05,11.16301]
[1778236837951,34.5,80036.63,0.0,-0.07064,5e-05,11.16931]
[1778236840022,34.5,80037.41,0.0,-0.0706,5e-05,11.16521]
[1778236842211,34.5,80041.42,0.0,-0.07042,5e-05,11.14332]
[1778236844093,34.5,80041.42,0.0,-0.07042,5e-05,11.14351]
[1778236844146,34.5,80042.28,0.0,-0.07038,5e-05,11.13889]
[1778236850137,34.51,80048.44,0.0,-0.0701,5e-05,11.10562]
[1778236856158,34.51,80047.99,0.0,-0.07013,5e-05,11.10933]
[1778236861163,34.51,80053.75,0.0,-0.06988,5e-05,11.07864]
[1778236866168,34.51,80048.95,0.0,-0.07011,5e-05,11.10684]
[1778236871173,34.51,80049.88,0.0,-0.07008,5e-05,11.10284]
[1778236876751,34.52,80049.85,0.0,-0.07009,5e-05,11.10398]
[1778236882184,34.52,80056.73,0.0,-0.06978,5e-05,11.06709]
[1778236885031,34.52,80056.71,0.0,-0.06978,5e-05,11.0678]
[1778236885121,34.52,80056.71,0.0,-0.06979,5e-05,11.06811]
[1778236890192,34.52,80060.62,0.0,-0.06962,5e-05,11.0479]
[1778236891239,34.52,80060.85,0.0,-0.06959,5e-05,11.04385]
[1778236891299,34.52,80060.85,0.0,-0.06959,5e-05,11.04385]
[1778236895306,34.52,80060.92,0.0,-0.0696,5e-05,11.04505]
[1778236896616,34.52,80060.92,0.0,-0.0696,5e-05,11.04505]
[1778236900202,34.53,80082.76,0.0,-0.0686,5e-05,10.92576]
[1778236905207,34.53,80083.11,0.0,-0.0686,5e-05,10.92593]
[1778236910212,34.54,80083.38,0.0,-0.06861,5e-05,10.92697]
[1778236915217,34.54,80081.22,0.0,-0.06873,5e-05,10.94149]
[1778236920222,34.54,80083.23,0.0,-0.06866,5e-05,10.93282]
[1778236925227,34.55,80084.05,0.0,-0.06864,5e-05,10.93085]
[1778236930232,34.55,80083.17,0.0,-0.0687,5e-05,10.93821]
[1778236935237,34.55,80083.82,0.0,-0.06869,5e-05,10.93711]
[1778236940242,34.56,80084.33,0.0,-0.06869,5e-05,10.93672]
[1778236940262,34.56,80084.33,0.0,-0.06869,5e-05,10.93672]
[1778236942316,34.56,80081.61,0.0,-0.06882,5e-05,10.95279]
[1778236946339,34.56,80080.96,0.0,-0.06887,5e-05,10.95821]
[1778236952254,34.57,80082.03,0.0,-0.06882,5e-05,10.95196]
[1778236956663,34.57,80081.46,0.0,-0.06887,5e-05,10.95746]
[1778236962264,34.57,80084.4,0.0,-0.06875,5e-05,10.94341]
[1778236965543,34.57,80084.95,0.0,-0.06874,5e-05,10.94179]
[1778236971084,34.58,80079.67,0.0,-0.069,5e-05,10.97339]
[1778236972750,34.58,80075.91,0.0,-0.06919,5e-05,10.99553]
[1778236973275,34.58,80073.55,0.0,-0.0693,5e-05,11.00904]
[1778236979281,34.58,80068.97,0.0,-0.06953,5e-05,11.03651]
[1778236980631,34.58,80070.51,0.0,-0.06946,5e-05,11.0283]
[1778236981283,34.58,80074.04,0.0,-0.0693,5e-05,11.00898]
[1778236986208,34.59,80078.56,0.0,-0.0691,5e-05,10.98504]
[1778236992294,34.59,80083.13,0.0,-0.06891,5e-05,10.96266]
[1778236997299,34.59,80084.98,0.0,-0.06884,5e-05,10.95462]
[1778236998667,34.59,80084.58,0.0,-0.06887,5e-05,10.95777]
[1778236999096,34.59,80084.58,0.0,-0.06887,5e-05,10.95777]
[1778237001673,34.6,80084.3,0.0,-0.06889,5e-05,10.9602]
[1778237007309,34.6,80080.01,0.0,-0.06911,5e-05,10.98661]
[1778237011120,34.6,80082.86,0.0,-0.06899,5e-05,10.97202]
[1778237011605,34.6,80085.64,0.0,-0.06884,5e-05,10.95396]
[1778237013696,34.6,80086.8,0.0,-0.0688,5e-05,10.9484]
[1778237017825,34.61,80089.19,0.0,-0.0687,5e-05,10.93716]
[1778237018304,34.61,80089.19,0.0,-0.0687,5e-05,10.93716]
[1778237018321,34.61,80107.75,0.0,-0.06785,5e-05,10.83474]
[1778237020369,34.61,80111.39,0.0,-0.06769,5e-05,10.81484]
[1778237020509,34.61,80111.39,0.0,-0.06769,5e-05,10.81484]
[1778237021050,34.61,80111.39,0.0,-0.06769,5e-05,10.81525]
[1778237022411,34.61,80114.72,0.0,-0.06754,5e-05,10.79715]
[1778237023247,34.61,80114.72,0.0,-0.06754,5e-05,10.79715]
[1778237023289,34.61,80114.72,0.0,-0.06754,5e-05,10.7974]
[1778237023852,34.61,80114.72,0.0,-0.06754,5e-05,10.7974]
[1778237024308,34.61,80114.72,0.0,-0.06754,5e-05,10.7974]
[1778237024439,34.61,80114.72,0.0,-0.06754,5e-05,10.7974]
[1778237027336,34.61,80132.97,0.0,-0.06672,5e-05,10.69784]
[1778237028337,34.61,80152.21,0.0,-0.06586,4e-05,10.59382]
[1778237028927,34.61,80152.21,0.0,-0.06586,4e-05,10.59382]
[1778237034343,34.61,80142.7,0.0,-0.06629,4e-05,10.64601]
[1778237035332,34.61,80142.7,0.0,-0.06629,4e-05,10.64601]
[1778237035344,34.61,80132.88,0.0,-0.06673,5e-05,10.7]
[1778237036930,34.61,80130.54,0.0,-0.06684,5e-05,10.71318]
[1778237037346,34.61,80125.37,0.0,-0.06708,5e-05,10.74182]
[1778237037909,34.61,80125.37,0.0,-0.06708,5e-05,10.74182]
[1778237038923,34.61,80125.37,0.0,-0.06708,5e-05,10.74182]
[1778237039348,34.61,80123.74,0.0,-0.06716,5e-05,10.75138]
[1778237044353,34.62,80125.23,0.0,-0.0671,5e-05,10.7448]
[1778237050359,34.62,80127.24,0.0,-0.06703,5e-05,10.7354]
[1778237055368,34.62,80131.04,0.0,-0.06687,5e-05,10.71615]
[1778237058371,34.62,80145.07,0.0,-0.06625,4e-05,10.64114]
[1778237063376,34.62,80140.86,0.0,-0.06644,5e-05,10.66417]
[1778237068381,34.62,80141.21,0.0,-0.06642,5e-05,10.66171]
[1778237073386,34.62,80146.84,0.0,-0.06614,4e-05,10.62758]
[1778237078391,34.62,80150.13,0.0,-0.066,4e-05,10.60952]
[1778237083396,34.62,80150.74,0.0,-0.06597,4e-05,10.60611]
[1778237088401,34.62,80147.62,0.0,-0.06611,4e-05,10.62359]
[1778237090682,34.62,80144.94,0.0,-0.06623,4e-05,10.63817]
[1778237091238,34.62,80144.94,0.0,-0.06623,4e-05,10.63817]
[1778237091318,34.62,80144.94,0.0,-0.06624,4e-05,10.63863]
[1778237093406,34.62,80130.16,0.0,-0.06691,5e-05,10.72061]
[1778237094158,34.62,80130.16,0.0,-0.06691,5e-05,10.72061]
[1778237094407,34.63,80129.96,0.0,-0.06692,5e-05,10.72206]
[1778237094485,34.63,80129.96,0.0,-0.06692,5e-05,10.72206]
[1778237096533,34.63,80135.63,0.0,-0.06667,5e-05,10.69175]
[1778237097410,34.63,80137.52,0.0,-0.06659,5e-05,10.6818]
[1778237097579,34.63,80137.52,0.0,-0.06659,5e-05,10.6818]
[1778237098411,34.63,80139.15,0.0,-0.06652,5e-05,10.67331]
[1778237103416,34.63,80148.07,0.0,-0.06613,4e-05,10.62634]
[1778237108421,34.63,80156.49,0.0,-0.06577,4e-05,10.58204]
[1778237113435,34.63,80159.41,0.0,-0.06565,4e-05,10.56799]
[1778237118440,34.64,80159.94,0.0,-0.06563,4e-05,10.56529]
[1778237123445,34.64,80170.43,0.0,-0.06517,4e-05,10.509]
[1778237128450,34.64,80163.74,0.0,-0.06547,4e-05,10.54581]
[1778237133455,34.64,80153.95,0.0,-0.0659,4e-05,10.59661]
[1778237134804,34.64,80143.8,0.0,-0.06635,4e-05,10.65235]
[1778237135146,34.64,80143.8,0.0,-0.06635,4e-05,10.65235]
[1778237139770,34.64,80134.45,0.0,-0.06679,5e-05,10.7053]
[1778237140361,34.64,80134.45,0.0,-0.06679,5e-05,10.7053]
[1778237140462,34.64,80134.0,0.0,-0.06681,5e-05,10.70816]
[1778237142179,34.64,80134.19,0.0,-0.06681,5e-05,10.70748]
[1778237142464,34.64,80134.24,0.0,-0.06681,5e-05,10.70753]
[1778237143674,34.64,80133.92,0.0,-0.06683,5e-05,10.70965]
[1778237143834,34.64,80133.92,0.0,-0.06683,5e-05,10.70965]
[1778237152473,34.65,80128.19,0.0,-0.06711,5e-05,10.74391]
[1778237157478,34.65,80123.53,0.0,-0.06734,5e-05,10.77179]
[1778237162483,34.66,80122.0,0.0,-0.06744,5e-05,10.78374]
[1778237168489,34.66,80122.09,0.0,-0.06747,5e-05,10.78746]
[1778237173494,34.67,80120.75,0.0,-0.06756,5e-05,10.79821]
[1778237178491,34.67,80122.48,0.0,-0.0675,5e-05,10.79139]
[1778237178498,34.67,80123.05,0.0,-0.06748,5e-05,10.78895]
[1778237182237,34.67,80123.02,0.0,-0.06749,5e-05,10.78996]
[1778237182503,34.67,80139.05,0.0,-0.06676,5e-05,10.70247]
[1778237182857,34.67,80139.05,0.0,-0.06676,5e-05,10.70247]
[1778237183504,34.67,80143.0,0.0,-0.06659,5e-05,10.68124]
[1778237185579,34.68,80143.38,0.0,-0.06658,5e-05,10.67994]
[1778237186503,34.68,80143.38,0.0,-0.06658,5e-05,10.68034]
[1778237191515,34.68,80144.27,0.0,-0.06654,5e-05,10.67438]
[1778237193092,34.68,80144.09,0.0,-0.06655,5e-05,10.67578]
[1778237193517,34.68,80143.93,0.0,-0.06656,5e-05,10.67706]
[1778237197543,34.68,80142.33,0.0,-0.06664,5e-05,10.68695]
[1778237198312,34.68,80142.33,0.0,-0.06664,5e-05,10.68695]
[1778237204528,34.69,80135.56,0.0,-0.06697,5e-05,10.72686]
[1778237209550,34.69,80134.96,0.0,-0.06701,5e-05,10.73137]
[1778237214555,34.69,80133.0,0.0,-0.06713,5e-05,10.74609]
[1778237219560,34.7,80133.97,0.0,-0.06712,5e-05,10.74454]
[1778237224564,34.71,80131.5,0.0,-0.06726,5e-05,10.76179]
[1778237229569,34.71,80127.27,0.0,-0.06747,5e-05,10.78743]
[1778237234575,34.71,80127.99,0.0,-0.06746,5e-05,10.78692]
[1778237239580,34.72,80126.58,0.0,-0.06756,5e-05,10.79802]
[1778237244585,34.72,80125.67,0.0,-0.06762,5e-05,10.80623]
[1778237247813,34.72,80128.47,0.0,-0.0675,5e-05,10.79145]
[1778237247857,34.72,80128.47,0.0,-0.0675,5e-05,10.79145]
[1778237247966,34.72,80128.47,0.0,-0.0675,5e-05,10.79145]
[1778237248347,34.72,80128.47,0.0,-0.0675,5e-05,10.79145]
[1778237248983,34.72,80128.47,0.0,-0.0675,5e-05,10.79145]
[1778237250371,34.73,80134.27,0.0,-0.06724,5e-05,10.76015]
[1778237250591,34.73,80143.2,0.0,-0.06684,5e-05,10.7116]
[1778237251156,34.73,80143.2,0.0,-0.06684,5e-05,10.7116]
[1778237256598,34.73,80144.16,0.0,-0.0668,5e-05,10.70536]
[1778237261603,34.73,80145.49,0.0,-0.06675,5e-05,10.6998]
[1778237266608,34.73,80143.5,0.0,-0.06685,5e-05,10.71233]
[1778237268797,34.73,80143.51,0.0,-0.06686,5e-05,10.71296]
[1778237269083,34.73,80143.51,0.0,-0.06686,5e-05,10.71296]
[1778237274616,34.74,80143.3,0.0,-0.06688,5e-05,10.71597]
[1778237279622,34.74,80143.09,0.0,-0.0669,5e-05,10.71869]
[1778237282473,34.74,80143.02,0.0,-0.06691,5e-05,10.71969]
[1778237282571,34.74,80143.02,0.0,-0.06692,5e-05,10.72]
[1778237287630,34.75,80129.64,0.0,-0.06755,5e-05,10.79626]
[1778237292635,34.75,80128.78,0.0,-0.06761,5e-05,10.80421]
[1778237297640,34.77,80124.11,0.0,-0.06793,5e-05,10.84333]
[1778237302645,34.78,80122.95,0.0,-0.06805,5e-05,10.85749]
[1778237307650,34.79,80122.1,0.0,-0.06811,5e-05,10.86488]
[1778237312655,34.79,80123.34,0.0,-0.06806,5e-05,10.85767]
[1778237317661,34.79,80136.08,0.0,-0.0675,5e-05,10.79071]
[1778237322665,34.8,80145.09,0.0,-0.06712,5e-05,10.74479]
[1778237328503,34.8,80146.97,0.0,-0.06707,5e-05,10.73814]
[1778237333676,34.81,80150.37,0.0,-0.06695,5e-05,10.72406]
[1778237338681,34.82,80150.51,0.0,-0.06697,5e-05,10.72701]
[1778237343688,34.82,80143.93,0.0,-0.0673,5e-05,10.76654]
[1778237348693,34.83,80139.19,0.0,-0.06754,5e-05,10.79565]
[1778237353698,34.83,80137.07,0.0,-0.06766,5e-05,10.81031]
[1778237358704,34.84,80137.64,0.0,-0.06766,5e-05,10.81024]
[1778237363709,34.84,80137.23,0.0,-0.0677,5e-05,10.81545]
[1778237368713,34.84,80143.73,0.0,-0.06743,5e-05,10.78294]
[1778237373718,34.85,80147.14,0.0,-0.06729,5e-05,10.76462]
[1778237378723,34.85,80151.54,0.0,-0.06712,5e-05,10.74405]
[1778237384729,34.86,80146.44,0.0,-0.06738,5e-05,10.77595]
[1778237389734,34.87,80144.07,0.0,-0.06751,5e-05,10.79201]
[1778237394739,34.87,80146.6,0.0,-0.06742,5e-05,10.78133]
[1778237399744,34.88,80158.31,0.0,-0.06692,4e-05,10.72108]
[1778237404749,34.88,80160.8,0.0,-0.06684,4e-05,10.71132]
[1778237405792,34.88,80160.8,0.0,-0.06684,4e-05,10.71132]
[1778237406587,34.88,80160.8,0.0,-0.06685,4e-05,10.71207]
[1778237407844,34.88,80160.73,0.0,-0.06685,4e-05,10.71269]
[1778237408557,34.88,80160.73,0.0,-0.06685,4e-05,10.71269]
[1778237409755,34.9,80193.51,0.0,-0.06548,4e-05,10.54647]
[1778237412195,34.91,80194.47,0.0,-0.06552,4e-05,10.55189]
[1778237412758,34.92,80196.12,0.0,-0.06549,4e-05,10.5483]
[1778237415082,34.93,80195.13,0.0,-0.06558,4e-05,10.55918]
[1778237415761,34.94,80196.02,0.0,-0.06558,4e-05,10.55949]
[1778237420766,34.95,80197.65,0.0,-0.06557,4e-05,10.55783]
[1778237420834,34.95,80197.65,0.0,-0.06557,4e-05,10.55783]
[1778237421767,34.95,80197.09,0.0,-0.0656,4e-05,10.56135]
[1778237426772,34.95,80193.46,0.0,-0.06578,4e-05,10.58326]
[1778237431777,34.96,80191.8,0.0,-0.06587,4e-05,10.59331]
[1778237436783,34.97,80203.08,0.0,-0.06541,4e-05,10.5373]
[1778237441788,34.97,80209.75,0.0,-0.06514,4e-05,10.5051]
[1778237444791,34.98,80225.93,0.0,-0.06446,4e-05,10.42119]
[1778237449796,34.98,80219.73,0.0,-0.06475,4e-05,10.45698]
[1778237454801,34.98,80218.55,0.0,-0.06482,4e-05,10.46642]
[1778237459805,34.99,80223.78,0.0,-0.06463,4e-05,10.44227]
[1778237464809,34.99,80218.6,0.0,-0.06488,4e-05,10.47328]
[1778237469813,35.0,80218.45,0.0,-0.06491,4e-05,10.47716]
[1778237474818,35.0,80218.61,0.0,-0.06493,4e-05,10.47939]
[1778237479823,35.01,80218.82,0.0,-0.06494,4e-05,10.48127]
[1778237482826,35.01,80198.14,0.0,-0.06586,4e-05,10.59379]
[1778237487831,35.01,80203.77,0.0,-0.06563,4e-05,10.56562]
[1778237492846,35.02,80208.82,0.0,-0.06542,4e-05,10.53845]
[1778237497851,35.03,80214.69,0.0,-0.0652,4e-05,10.51198]
[1778237502856,35.03,80214.76,0.0,-0.06524,4e-05,10.51671]
[1778237507861,35.04,80213.22,0.0,-0.06534,4e-05,10.52996]
[1778237512866,35.05,80207.52,0.0,-0.06563,4e-05,10.56525]
[1778237518872,35.06,80207.49,0.0,-0.06568,4e-05,10.57091]
[1778237523878,35.06,80205.58,0.0,-0.0658,4e-05,10.58567]
[1778237528884,35.07,80212.77,0.0,-0.06552,4e-05,10.5517]
[1778237533889,35.07,80209.4,0.0,-0.06569,4e-05,10.57266]
[1778237538893,35.08,80207.92,0.0,-0.06579,4e-05,10.58483]
[1778237543898,35.09,80214.63,0.0,-0.06553,4e-05,10.55342]
[1778237548903,35.09,80207.25,0.0,-0.06589,4e-05,10.5971]
[1778237553908,35.1,80206.11,0.0,-0.06596,4e-05,10.60447]
[1778237559786,35.1,80202.5,0.0,-0.06614,4e-05,10.62705]
[1778237564918,35.11,80207.85,0.0,-0.06595,4e-05,10.60409]
[1778237569923,35.12,80215.66,0.0,-0.06564,4e-05,10.56566]
[1778237574928,35.12,80219.0,0.0,-0.06551,4e-05,10.55]
[1778237579933,35.13,80219.28,0.0,-0.06553,4e-05,10.55267]
[1778237585269,35.13,80214.27,0.0,-0.06578,4e-05,10.58306]
[1778237590821,35.14,80205.02,0.0,-0.06622,4e-05,10.63771]
[1778237595949,35.15,80218.94,0.0,-0.06565,4e-05,10.56809]
[1778237600954,35.16,80219.64,0.0,-0.06566,4e-05,10.56877]
[1778237605959,35.16,80219.3,0.0,-0.06571,4e-05,10.57498]
[1778237611966,35.17,80219.58,0.0,-0.06572,4e-05,10.57567]
[1778237616971,35.18,80216.13,0.0,-0.06591,4e-05,10.59842]
[1778237621976,35.18,80206.24,0.0,-0.06637,4e-05,10.65544]
[1778237626981,35.19,80208.6,0.0,-0.0663,4e-05,10.64662]
[1778237627784,35.19,80208.6,0.0,-0.0663,4e-05,10.64662]
[1778237627982,35.19,80204.73,0.0,-0.06648,4e-05,10.66816]
[1778237632987,35.19,80200.8,0.0,-0.06668,4e-05,10.69267]
[1778237636817,35.2,80204.09,0.0,-0.06655,4e-05,10.67705]
[1778237638070,35.2,80205.52,0.0,-0.0665,4e-05,10.67078]
[1778237638994,35.2,80203.68,0.0,-0.06659,4e-05,10.6814]
[1778237643999,35.21,80207.3,0.0,-0.06645,4e-05,10.66539]
[1778237649004,35.21,80212.69,0.0,-0.06624,4e-05,10.6402]
[1778237654009,35.22,80208.18,0.0,-0.06647,4e-05,10.66808]
[1778237658604,35.22,80206.07,0.0,-0.06659,4e-05,10.68221]
[1778237659014,35.22,80205.51,0.0,-0.06662,4e-05,10.6859]
[1778237664021,35.23,80204.24,0.0,-0.0667,4e-05,10.69612]
[1778237664264,35.23,80204.24,0.0,-0.0667,4e-05,10.69612]
[1778237664769,35.23,80204.24,0.0,-0.0667,4e-05,10.69612]
[1778237665022,35.23,80204.71,0.0,-0.06669,4e-05,10.69423]
[1778237670028,35.23,80214.14,0.0,-0.0663,4e-05,10.64728]
[1778237672975,35.24,80214.07,0.0,-0.0663,4e-05,10.64609]
[1778237673025,35.24,80214.07,0.0,-0.0663,4e-05,10.64687]
[1778237675102,35.24,80205.22,0.0,-0.06671,4e-05,10.69582]
[1778237676035,35.24,80205.08,0.0,-0.06672,4e-05,10.69721]
[1778237681040,35.24,80195.16,0.0,-0.06719,4e-05,10.75373]
[1778237686045,35.25,80197.04,0.0,-0.06712,4e-05,10.7464]
[1778237691048,35.25,80198.05,0.0,-0.0671,4e-05,10.74392]
[1778237696055,35.26,80198.69,0.0,-0.0671,4e-05,10.74339]
[1778237698038,35.26,80199.31,0.0,-0.06708,4e-05,10.74064]
[1778237699610,35.26,80199.07,0.0,-0.06709,4e-05,10.74252]
[1778237700060,35.26,80200.8,0.0,-0.06702,4e-05,10.73436]
[1778237705065,35.27,80212.95,0.0,-0.06651,4e-05,10.67234]
[1778237711071,35.27,80207.45,0.0,-0.06679,4e-05,10.70594]
[1778237716076,35.28,80197.7,0.0,-0.06724,4e-05,10.76128]
[1778237718955,35.28,80196.1,0.0,-0.06732,4e-05,10.77048]
[1778237719024,35.28,80196.1,0.0,-0.06732,4e-05,10.77103]
[1778237719542,35.28,80196.1,0.0,-0.06732,4e-05,10.77103]
[1778237719625,35.28,80196.1,0.0,-0.06733,4e-05,10.77202]
[1778237720686,35.28,80196.1,0.0,-0.06733,4e-05,10.77202]
[1778237720843,35.28,80196.1,0.0,-0.06733,4e-05,10.77202]
[1778237721952,35.28,80196.1,0.0,-0.06733,4e-05,10.77202]
[1778237721965,35.28,80196.1,0.0,-0.06733,4e-05,10.77202]
[1778237722066,35.28,80196.1,0.0,-0.06734,4e-05,10.7726]
[1778237722556,35.28,80196.1,0.0,-0.06734,4e-05,10.7726]
[1778237723083,35.28,80175.28,0.0,-0.06828,5e-05,10.88552]
[1778237723442,35.28,80175.28,0.0,-0.06828,5e-05,10.88552]
[1778237723572,35.28,80175.28,0.0,-0.06828,5e-05,10.88552]
[1778237725085,35.28,80189.88,0.0,-0.06762,4e-05,10.80696]
[1778237730090,35.29,80200.29,0.0,-0.06718,4e-05,10.75415]
[1778237734328,35.29,80203.55,0.0,-0.06703,4e-05,10.73521]
[1778237735098,35.29,80205.2,0.0,-0.06697,4e-05,10.72696]
[1778237737101,35.29,80188.83,0.0,-0.06771,4e-05,10.81673]
[1778237738255,35.29,80189.16,0.0,-0.0677,4e-05,10.8154]
[1778237738405,35.29,80189.16,0.0,-0.0677,4e-05,10.8154]
[1778237741105,35.3,80203.38,0.0,-0.06708,4e-05,10.74042]
[1778237746110,35.3,80203.7,0.0,-0.06709,4e-05,10.74157]
[1778237751115,35.3,80203.58,0.0,-0.06711,4e-05,10.74504]
[1778237756120,35.31,80201.01,0.0,-0.06725,4e-05,10.7616]
[1778237761126,35.31,80199.78,0.0,-0.06733,4e-05,10.77086]
[1778237763504,35.31,80201.48,0.0,-0.06726,4e-05,10.7628]
[1778237764129,35.31,80200.06,0.0,-0.06733,4e-05,10.77095]
[1778237764181,35.31,80200.06,0.0,-0.06733,4e-05,10.77095]
[1778237764812,35.31,80200.06,0.0,-0.06733,4e-05,10.77095]
[1778237767601,35.32,80194.79,0.0,-0.06757,4e-05,10.80083]
[1778237768134,35.32,80194.6,0.0,-0.06759,4e-05,10.80228]
[1778237773367,35.32,80196.95,0.0,-0.0675,4e-05,10.79156]
[1778237779146,35.33,80197.3,0.0,-0.06751,4e-05,10.79307]
[1778237784151,35.33,80204.11,0.0,-0.06723,4e-05,10.75896]
[1778237789156,35.33,80211.82,0.0,-0.06691,4e-05,10.72045]
[1778237794883,35.34,80211.8,0.0,-0.06691,4e-05,10.71984]
[1778237796455,35.34,80211.04,0.0,-0.06696,4e-05,10.72569]
[1778237799168,35.34,80227.5,0.0,-0.06625,4e-05,10.63951]
[1778237799444,35.34,80227.5,0.0,-0.06625,4e-05,10.63951]
[1778237802076,35.34,80229.23,0.0,-0.06618,4e-05,10.63101]
[1778237802106,35.34,80229.23,0.0,-0.06618,4e-05,10.63101]
[1778237811051,35.35,80216.32,0.0,-0.06679,4e-05,10.70619]
[1778237816185,35.36,80216.66,0.0,-0.06681,4e-05,10.70801]
[1778237821192,35.36,80225.18,0.0,-0.06646,4e-05,10.66631]
[1778237821922,35.36,80225.18,0.0,-0.06646,4e-05,10.66631]
[1778237822591,35.36,80225.18,0.0,-0.06646,4e-05,10.66631]
[1778237823194,35.37,80227.15,0.0,-0.06639,4e-05,10.65718]
[1778237828199,35.37,80227.8,0.0,-0.06639,4e-05,10.65709]
[1778237832124,35.37,80227.52,0.0,-0.06641,4e-05,10.65995]
[1778237832203,35.38,80240.25,0.0,-0.06586,4e-05,10.59353]
[1778237833623,35.38,80238.73,0.0,-0.06594,4e-05,10.60237]
[1778237834205,35.38,80219.17,0.0,-0.0668,4e-05,10.70747]
[1778237837208,35.38,80202.93,0.0,-0.06754,4e-05,10.79614]
[1778237841170,35.38,80201.95,0.0,-0.06759,4e-05,10.80273]
[1778237841175,35.38,80201.95,0.0,-0.06759,4e-05,10.80318]
[1778237846217,35.39,80203.43,0.0,-0.06755,4e-05,10.79744]
[1778237852198,35.39,80200.75,0.0,-0.06767,4e-05,10.81144]
[1778237855738,35.39,80200.64,0.0,-0.06769,4e-05,10.81328]
[1778237856229,35.39,80200.64,0.0,-0.06769,4e-05,10.81368]
[1778237857407,35.39,80195.02,0.0,-0.06794,4e-05,10.84436]
[1778237858233,35.39,80194.99,0.0,-0.06795,4e-05,10.84493]
[1778237863238,35.4,80195.03,0.0,-0.06796,4e-05,10.8466]
[1778237868243,35.4,80197.09,0.0,-0.06788,4e-05,10.83739]
[1778237873248,35.4,80215.94,0.0,-0.06706,4e-05,10.73847]
[1778237878253,35.41,80215.63,0.0,-0.0671,4e-05,10.74279]
[1778237883258,35.41,80214.68,0.0,-0.06716,4e-05,10.75053]
[1778237888263,35.41,80215.28,0.0,-0.06716,4e-05,10.74991]
[1778237893268,35.42,80215.95,0.0,-0.06715,4e-05,10.74902]
[1778237898273,35.42,80208.83,0.0,-0.06748,4e-05,10.78965]
[1778237903278,35.43,80209.83,0.0,-0.06746,4e-05,10.78663]
[1778237908283,35.43,80203.99,0.0,-0.06774,4e-05,10.82027]
[1778237913288,35.43,80211.48,0.0,-0.0674,4e-05,10.77899]
[1778237918293,35.44,80210.06,0.0,-0.06749,4e-05,10.78895]
[1778237924299,35.44,80211.14,0.0,-0.06746,4e-05,10.78585]
[1778237929304,35.44,80213.69,0.0,-0.06737,4e-05,10.77453]
[1778237934309,35.45,80215.23,0.0,-0.06732,4e-05,10.76871]
[1778237935349,35.45,80216.8,0.0,-0.06725,4e-05,10.76076]
[1778237936106,35.45,80216.8,0.0,-0.06725,4e-05,10.76076]
[1778237937763,35.45,80214.34,0.0,-0.06737,4e-05,10.77498]
[1778237939386,35.45,80209.59,0.0,-0.06759,4e-05,10.8013]
[1778237940315,35.45,80208.97,0.0,-0.06762,4e-05,10.8051]
[1778237942031,35.45,80209.55,0.0,-0.0676,4e-05,10.80239]
[1778237942078,35.45,80209.55,0.0,-0.0676,4e-05,10.80281]
[1778237947322,35.46,80195.11,0.0,-0.06826,4e-05,10.88227]
[1778237952327,35.46,80196.85,0.0,-0.06819,4e-05,10.87438]
[1778237952333,35.46,80196.85,0.0,-0.06819,4e-05,10.87438]
[1778237953712,35.46,80196.85,0.0,-0.0682,4e-05,10.8747]
[1778237954056,35.46,80196.85,0.0,-0.0682,4e-05,10.875]
[1778237959341,35.46,80196.69,0.0,-0.06822,4e-05,10.87744]
[1778237964346,35.46,80198.41,0.0,-0.06815,4e-05,10.8697]
[1778237968350,35.47,80213.79,0.0,-0.06748,4e-05,10.78864]
[1778237973355,35.47,80208.77,0.0,-0.0677,4e-05,10.81465]
[1778237978360,35.47,80209.58,0.0,-0.06768,4e-05,10.81232]
[1778237983365,35.48,80207.83,0.0,-0.06778,4e-05,10.8237]
[1778237988370,35.48,80208.73,0.0,-0.06775,4e-05,10.82085]
[1778237993375,35.48,80209.49,0.0,-0.06774,4e-05,10.81873]
[1778237998380,35.48,80210.16,0.0,-0.06772,4e-05,10.8171]
[1778237999763,35.48,80210.15,0.0,-0.06773,4e-05,10.81755]
[1778237999888,35.48,80210.15,0.0,-0.06773,4e-05,10.81755]
[1778238000253,35.48,80210.15,0.0,-0.06773,4e-05,10.81755]
[1778238000263,35.49,80210.15,0.0,-0.06773,4e-05,10.81792]
[1778238000965,35.49,80210.15,0.0,-0.06773,4e-05,10.81792]
[1778238001063,35.49,80210.15,0.0,-0.06773,4e-05,10.81792]
[1778238002563,35.49,80211.52,0.0,-0.06767,4e-05,10.81136]
[1778238002719,35.49,80211.52,0.0,-0.06767,4e-05,10.81136]
[1778238004386,35.49,80230.56,0.0,-0.06684,4e-05,10.71037]
[1778238005387,35.49,80244.86,0.0,-0.06621,4e-05,10.63477]
[1778238011331,35.49,80252.09,0.0,-0.06591,4e-05,10.59812]
[1778238016398,35.49,80258.11,0.0,-0.06566,4e-05,10.56821]
[1778238021404,35.5,80249.52,0.0,-0.06607,4e-05,10.61731]
[1778238024986,35.5,80251.58,0.0,-0.06599,4e-05,10.6085]
[1778238025082,35.5,80251.58,0.0,-0.066,4e-05,10.60922]
[1778238025845,35.5,80251.58,0.0,-0.066,4e-05,10.60922]
[1778238026113,35.5,80251.58,0.0,-0.066,4e-05,10.60922]
[1778238026383,35.5,80251.58,0.0,-0.066,4e-05,10.60922]
[1778238026410,35.51,80251.64,0.0,-0.066,4e-05,10.60962]
[1778238026454,35.51,80251.64,0.0,-0.066,4e-05,10.60962]
[1778238026580,35.51,80251.64,0.0,-0.066,4e-05,10.60962]
[1778238026824,35.51,80251.64,0.0,-0.066,4e-05,10.60962]
[1778238027008,35.51,80251.64,0.0,-0.066,4e-05,10.60962]
[1778238027342,35.5,80251.64,0.0,-0.066,4e-05,10.60938]
[1778238027468,35.5,80251.64,0.0,-0.066,4e-05,10.60938]
[1778238027750,35.5,80251.64,0.0,-0.066,4e-05,10.60938]
[1778238027851,35.5,80251.64,0.0,-0.066,4e-05,10.60938]
[1778238028414,35.5,80274.36,0.0,-0.06501,4e-05,10.48903]
[1778238031417,35.51,80253.9,0.0,-0.06591,4e-05,10.59691]
[1778238035690,35.51,80247.38,0.0,-0.06621,4e-05,10.63418]
[1778238035719,35.51,80247.38,0.0,-0.06621,4e-05,10.63418]
[1778238040968,35.52,80245.61,0.0,-0.06632,4e-05,10.64704]
[1778238045430,35.52,80262.2,0.0,-0.06562,4e-05,10.56202]
[1778238046430,35.52,80277.97,0.0,-0.06494,4e-05,10.47912]
[1778238049788,35.53,80284.4,0.0,-0.06467,4e-05,10.44676]
[1778238049921,35.53,80284.4,0.0,-0.06467,4e-05,10.44676]
[1778238050436,35.53,80286.38,0.0,-0.06459,4e-05,10.43681]
[1778238051137,35.53,80286.38,0.0,-0.06459,4e-05,10.43681]
[1778238053439,35.53,80305.98,0.0,-0.06376,4e-05,10.33423]
[1778238058308,35.53,80296.72,0.0,-0.06415,4e-05,10.38315]
[1778238058406,35.53,80296.72,0.0,-0.06416,4e-05,10.38372]
[1778238061447,35.53,80281.99,0.0,-0.0648,4e-05,10.46264]
[1778238063448,35.53,80264.47,0.0,-0.06557,4e-05,10.55625]
[1778238068454,35.54,80256.88,0.0,-0.06592,4e-05,10.59943]
[1778238074459,35.54,80250.15,0.0,-0.06626,4e-05,10.63986]
[1778238079464,35.55,80251.24,0.0,-0.06623,4e-05,10.63738]
[1778238082988,35.55,80255.45,0.0,-0.06607,4e-05,10.61708]
[1778238083050,35.55,80255.45,0.0,-0.06607,4e-05,10.61708]
[1778238083282,35.55,80255.45,0.0,-0.06607,4e-05,10.61708]
[1778238083308,35.55,80255.45,0.0,-0.06607,4e-05,10.61708]
[1778238083500,35.55,80255.45,0.0,-0.06607,4e-05,10.61708]
[1778238083608,35.55,80255.45,0.0,-0.06607,4e-05,10.61708]
[1778238084469,35.55,80276.62,0.0,-0.06516,4e-05,10.50627]
[1778238086471,35.55,80297.56,0.0,-0.06426,4e-05,10.39667]
[1778238087786,35.56,80296.76,0.0,-0.0643,4e-05,10.40143]
[1778238088473,35.56,80296.89,0.0,-0.0643,4e-05,10.40131]
[1778238089178,35.56,80296.89,0.0,-0.0643,4e-05,10.40131]
[1778238089242,35.56,80296.89,0.0,-0.0643,4e-05,10.40187]
[1778238090515,35.56,80296.53,0.0,-0.06432,4e-05,10.40432]
[1778238091476,35.56,80296.5,0.0,-0.06431,4e-05,10.40202]
[1778238092801,35.56,80296.5,0.0,-0.06432,4e-05,10.40259]
[1778238093478,35.56,80297.3,0.0,-0.06429,4e-05,10.39896]
[1778238093554,35.56,80297.3,0.0,-0.06429,4e-05,10.39896]
[1778238094479,35.56,80297.39,0.0,-0.06429,4e-05,10.39907]
[1778238094827,35.56,80297.39,0.0,-0.06429,4e-05,10.39907]
[1778238095394,35.56,80297.39,0.0,-0.06429,4e-05,10.39964]
[1778238097304,35.56,80297.39,0.0,-0.06429,4e-05,10.39967]
[1778238097854,35.56,80297.39,0.0,-0.06429,4e-05,10.39982]
[1778238098124,35.56,80297.39,0.0,-0.06429,4e-05,10.39982]
[1778238098164,35.56,80297.39,0.0,-0.06429,4e-05,10.39982]
[1778238100485,35.56,80321.25,0.0,-0.06329,4e-05,10.27583]
[1778238105491,35.56,80310.77,0.0,-0.06374,4e-05,10.33127]
[1778238106355,35.56,80310.77,0.0,-0.06374,4e-05,10.33127]
[1778238106357,35.56,80310.77,0.0,-0.06374,4e-05,10.33139]
[1778238111497,35.57,80302.78,0.0,-0.0641,4e-05,10.37628]
[1778238112339,35.57,80302.78,0.0,-0.0641,4e-05,10.37628]
[1778238112440,35.57,80302.78,0.0,-0.06411,4e-05,10.37689]
[1778238115296,35.57,80302.88,0.0,-0.06411,4e-05,10.37758]
[1778238115397,35.57,80302.88,0.0,-0.06412,4e-05,10.37819]
[1778238120505,35.58,80288.55,0.0,-0.06475,4e-05,10.45628]
[1778238122507,35.58,80273.5,0.0,-0.06541,4e-05,10.53626]
[1778238126743,35.58,80261.02,0.0,-0.06596,4e-05,10.60335]
[1778238127472,35.58,80261.02,0.0,-0.06596,4e-05,10.60335]
[1778238127512,35.58,80251.84,0.0,-0.06636,4e-05,10.6527]
[1778238128310,35.58,80251.84,0.0,-0.06636,4e-05,10.6527]
[1778238128371,35.58,80251.84,0.0,-0.06637,4e-05,10.65323]
[1778238129523,35.58,80236.25,0.0,-0.06705,4e-05,10.73625]
[1778238131525,35.58,80215.85,0.0,-0.06796,4e-05,10.84526]
[1778238136530,35.58,80222.76,0.0,-0.06766,4e-05,10.80946]
[1778238140348,35.59,80220.35,0.0,-0.06778,4e-05,10.82348]
[1778238140368,35.59,80220.35,0.0,-0.06778,4e-05,10.82383]
[1778238142228,35.59,80213.05,0.0,-0.06811,4e-05,10.86329]
[1778238142537,35.59,80203.97,0.0,-0.06852,4e-05,10.91226]
[1778238142890,35.59,80203.97,0.0,-0.06852,4e-05,10.91226]
[1778238143340,35.59,80203.97,0.0,-0.06852,4e-05,10.91245]
[1778238144205,35.59,80203.97,0.0,-0.06852,4e-05,10.91245]
[1778238144381,35.59,80203.97,0.0,-0.06852,4e-05,10.91263]
[1778238149544,35.59,80200.16,0.0,-0.0687,5e-05,10.93395]
[1778238151082,35.59,80200.29,0.0,-0.06869,5e-05,10.93339]
[1778238151545,35.59,80200.28,0.0,-0.06868,5e-05,10.93056]
[1778238154548,35.59,80216.43,0.0,-0.06796,4e-05,10.84455]
[1778238159553,35.59,80217.32,0.0,-0.06793,4e-05,10.84137]
[1778238161300,35.59,80217.32,0.0,-0.06794,4e-05,10.8417]
[1778238163557,35.59,80233.02,0.0,-0.06725,4e-05,10.75884]
[1778238164851,35.6,80231.27,0.0,-0.06733,4e-05,10.76867]
[1778238165457,35.6,80231.27,0.0,-0.06733,4e-05,10.76912]
[1778238166922,35.6,80232.66,0.0,-0.06728,4e-05,10.76213]
[1778238167472,35.6,80232.66,0.0,-0.06728,4e-05,10.76257]
[1778238171499,35.6,80218.25,0.0,-0.06793,4e-05,10.84108]
[1778238176534,35.6,80222.02,0.0,-0.06778,4e-05,10.8226]
[1778238181570,35.61,80222.28,0.0,-0.06778,4e-05,10.82296]
[1778238187580,35.61,80214.59,0.0,-0.06814,4e-05,10.86596]
[1778238189901,35.61,80213.56,0.0,-0.06819,4e-05,10.87202]
[1778238190583,35.61,80211.33,0.0,-0.06829,4e-05,10.88422]
[1778238193726,35.61,80202.68,0.0,-0.06868,4e-05,10.93132]
[1778238194391,35.61,80202.68,0.0,-0.06868,4e-05,10.93132]
[1778238195334,35.61,80202.68,0.0,-0.06868,4e-05,10.9315]
[1778238195362,35.61,80202.68,0.0,-0.06868,4e-05,10.93168]
[1778238198741,35.61,80201.08,0.0,-0.06876,5e-05,10.94084]
[1778238199593,35.61,80199.58,0.0,-0.06883,5e-05,10.94905]
[1778238201793,35.61,80197.36,0.0,-0.06893,5e-05,10.9613]
[1778238202353,35.61,80197.36,0.0,-0.06893,5e-05,10.9613]
[1778238209603,35.61,80195.5,0.0,-0.06902,5e-05,10.97228]
[1778238209783,35.61,80195.5,0.0,-0.06902,5e-05,10.97228]
[1778238210609,35.61,80195.44,0.0,-0.06903,5e-05,10.97271]
[1778238213612,35.61,80207.38,0.0,-0.06848,4e-05,10.90583]
[1778238219618,35.62,80214.11,0.0,-0.06819,4e-05,10.87112]
[1778238224623,35.62,80204.48,0.0,-0.06863,4e-05,10.92413]
[1778238229628,35.62,80192.94,0.0,-0.06915,5e-05,10.98687]
[1778238234633,35.62,80201.08,0.0,-0.06879,5e-05,10.94359]
[1778238236635,35.62,80215.08,0.0,-0.06817,4e-05,10.86884]
[1778238241640,35.62,80219.48,0.0,-0.06798,4e-05,10.84675]
[1778238246645,35.63,80222.17,0.0,-0.06788,4e-05,10.83393]
[1778238251649,35.63,80223.24,0.0,-0.06784,4e-05,10.82989]
[1778238257655,35.63,80224.71,0.0,-0.06779,4e-05,10.82403]
[1778238262660,35.63,80226.58,0.0,-0.06772,4e-05,10.81577]
[1778238267013,35.64,80227.13,0.0,-0.06771,4e-05,10.81425]
[1778238267665,35.64,80227.13,0.0,-0.06771,4e-05,10.81425]
[1778238268666,35.64,80244.18,0.0,-0.06696,4e-05,10.72417]
[1778238268737,35.64,80244.18,0.0,-0.06696,4e-05,10.72417]
[1778238273487,35.64,80249.51,0.0,-0.06672,4e-05,10.69307]
[1778238273515,35.64,80249.51,0.0,-0.06672,4e-05,10.69315]
[1778238278676,35.64,80253.38,0.0,-0.06656,4e-05,10.67442]
[1778238283681,35.64,80254.15,0.0,-0.06655,4e-05,10.67321]
[1778238288686,35.65,80256.89,0.0,-0.06644,4e-05,10.66019]
[1778238293691,35.65,80264.4,0.0,-0.06612,4e-05,10.62108]
[1778238298937,35.65,80252.9,0.0,-0.06663,4e-05,10.68311]
[1778238301679,35.65,80238.61,0.0,-0.06727,4e-05,10.75999]
[1778238306193,35.65,80252.37,0.0,-0.06668,4e-05,10.68929]
[1778238313991,35.66,80258.82,0.0,-0.06641,4e-05,10.65618]
[1778238317714,35.66,80243.57,0.0,-0.06708,4e-05,10.73799]
[1778238323720,35.66,80254.05,0.0,-0.06665,4e-05,10.68527]
[1778238328725,35.67,80257.49,0.0,-0.06651,4e-05,10.66901]
[1778238334529,35.67,80258.07,0.0,-0.06648,4e-05,10.6636]
[1778238339736,35.67,80257.1,0.0,-0.06652,4e-05,10.66928]
[1778238345725,35.67,80255.23,0.0,-0.06661,4e-05,10.67984]
[1778238350749,35.67,80252.91,0.0,-0.06672,4e-05,10.69257]
[1778238355754,35.67,80237.48,0.0,-0.06741,4e-05,10.77646]
[1778238360758,35.68,80248.31,0.0,-0.06695,4e-05,10.72107]
[1778238366187,35.68,80239.02,0.0,-0.06738,4e-05,10.77268]
[1778238371769,35.68,80238.66,0.0,-0.06741,4e-05,10.77702]
[1778238375733,35.68,80238.76,0.0,-0.06742,4e-05,10.77769]
[1778238375773,35.68,80238.73,0.0,-0.06742,4e-05,10.77826]
[1778238380778,35.69,80234.25,0.0,-0.06764,4e-05,10.80399]
[1778238383664,35.69,80234.68,0.0,-0.06762,4e-05,10.80245]
[1778238383926,35.69,80234.68,0.0,-0.06763,4e-05,10.8028]
[1778238384781,35.69,80235.08,0.0,-0.06761,4e-05,10.80103]
[1778238389786,35.69,80246.64,0.0,-0.06712,4e-05,10.74145]
[1778238394791,35.7,80246.4,0.0,-0.06713,4e-05,10.74186]
[1778238399796,35.7,80245.26,0.0,-0.0672,4e-05,10.75013]
[1778238404801,35.7,80244.05,0.0,-0.06727,4e-05,10.75873]
[1778238410807,35.71,80236.5,0.0,-0.06762,4e-05,10.80128]
[1778238415812,35.71,80243.45,0.0,-0.06733,4e-05,10.7662]
[1778238420817,35.71,80242.93,0.0,-0.06737,4e-05,10.77098]
[1778238425822,35.72,80245.18,0.0,-0.06728,4e-05,10.76101]
[1778238429026,35.72,80247.09,0.0,-0.06721,4e-05,10.75213]
[1778238429826,35.72,80247.14,0.0,-0.06721,4e-05,10.75229]
[1778238432733,35.72,80252.55,0.0,-0.06698,4e-05,10.72445]
[1778238432735,35.72,80252.55,0.0,-0.06698,4e-05,10.72491]
[1778238433832,35.72,80252.39,0.0,-0.06699,4e-05,10.7262]
[1778238434830,35.72,80253.79,0.0,-0.06694,4e-05,10.71929]
[1778238435831,35.72,80268.03,0.0,-0.06631,4e-05,10.6434]
[1778238438971,35.72,80278.24,0.0,-0.06586,4e-05,10.58911]
[1778238439835,35.72,80276.0,0.0,-0.06596,4e-05,10.60114]
[1778238444841,35.72,80272.83,0.0,-0.06611,4e-05,10.61871]
[1778238445584,35.72,80272.83,0.0,-0.06611,4e-05,10.61871]
[1778238445655,35.72,80272.83,0.0,-0.06611,4e-05,10.61891]
[1778238450847,35.72,80280.92,0.0,-0.06576,4e-05,10.5769]
[1778238454600,35.72,80274.99,0.0,-0.066,4e-05,10.60524]
[1778238454676,35.72,80274.99,0.0,-0.06601,4e-05,10.60541]
[1778238458855,35.72,80255.7,0.0,-0.06685,4e-05,10.7079]
[1778238464249,35.73,80255.7,0.0,-0.06687,4e-05,10.71011]
[1778238464861,35.73,80239.09,0.0,-0.0676,4e-05,10.7988]
[1778238470866,35.73,80239.48,0.0,-0.0676,4e-05,10.79867]
[1778238476872,35.73,80240.75,0.0,-0.06756,4e-05,10.79401]
[1778238482878,35.74,80236.33,0.0,-0.06778,4e-05,10.81956]
[1778238487883,35.74,80237.13,0.0,-0.06775,4e-05,10.81683]
[1778238492888,35.74,80238.56,0.0,-0.0677,4e-05,10.81077]
[1778238497892,35.74,80242.56,0.0,-0.06754,4e-05,10.7912]
[1778238502897,35.75,80243.07,0.0,-0.06753,4e-05,10.79027]
[1778238507902,35.75,80237.73,0.0,-0.06778,4e-05,10.82033]
[1778238513902,35.75,80232.71,0.0,-0.068,4e-05,10.84568]
[1778238518915,35.75,80233.22,0.0,-0.06799,4e-05,10.84403]
[1778238520082,35.75,80233.83,0.0,-0.06796,4e-05,10.84127]
[1778238520917,35.75,80227.28,0.0,-0.06826,4e-05,10.87654]
[1778238523486,35.76,80219.2,0.0,-0.06862,4e-05,10.91997]
[1778238523920,35.76,80207.04,0.0,-0.06917,5e-05,10.98529]
[1778238527250,35.76,80200.06,0.0,-0.06948,5e-05,11.02286]
[1778238527670,35.76,80200.06,0.0,-0.06948,5e-05,11.02286]
[1778238527924,35.76,80201.06,0.0,-0.06944,5e-05,11.01752]
[1778238533790,35.76,80204.28,0.0,-0.06929,5e-05,11.00029]
[1778238538935,35.76,80198.32,0.0,-0.06956,5e-05,11.03238]
[1778238543940,35.76,80197.28,0.0,-0.06961,5e-05,11.03778]
[1778238548945,35.75,80198.28,0.0,-0.06956,5e-05,11.03224]
[1778238554950,35.75,80203.21,0.0,-0.06934,5e-05,11.00554]
[1778238559132,35.76,80207.15,0.0,-0.06916,5e-05,10.98456]
[1778238560029,35.76,80206.85,0.0,-0.06917,5e-05,10.98621]
[1778238560956,35.76,80206.72,0.0,-0.06918,5e-05,10.98698]
[1778238564113,35.76,80206.19,0.0,-0.0692,5e-05,10.98998]
[1778238564960,35.76,80205.6,0.0,-0.06923,5e-05,10.99316]
[1778238569964,35.76,80198.39,0.0,-0.06956,5e-05,11.03196]
[1778238574969,35.76,80196.45,0.0,-0.06963,5e-05,11.03916]
[1778238578078,35.76,80197.13,0.0,-0.06959,5e-05,11.03537]
[1778238578506,35.76,80197.13,0.0,-0.06959,5e-05,11.03537]
[1778238578974,35.76,80202.6,0.0,-0.06935,5e-05,11.00593]
[1778238583978,35.76,80207.33,0.0,-0.06914,5e-05,10.98084]
[1778238588983,35.76,80195.69,0.0,-0.06966,5e-05,11.04362]
[1778238592811,35.76,80195.79,0.0,-0.06966,5e-05,11.04295]
[1778238592848,35.76,80195.79,0.0,-0.06966,5e-05,11.04291]
[1778238594134,35.76,80194.27,0.0,-0.06973,5e-05,11.05104]
[1778238594187,35.76,80194.27,0.0,-0.06973,5e-05,11.05104]
[1778238594989,35.76,80193.11,0.0,-0.06978,5e-05,11.05724]
[1778238599994,35.75,80202.46,0.0,-0.06935,5e-05,11.00666]
[1778238605000,35.76,80203.94,0.0,-0.06929,5e-05,10.99888]
[1778238610005,35.76,80210.02,0.0,-0.06902,4e-05,10.96655]
[1778238615011,35.76,80205.21,0.0,-0.06924,5e-05,10.99262]
[1778238620018,35.76,80216.07,0.0,-0.06875,4e-05,10.93477]
[1778238625023,35.76,80220.19,0.0,-0.06857,4e-05,10.91347]
[1778238630028,35.76,80221.97,0.0,-0.0685,4e-05,10.90475]
[1778238635033,35.76,80222.93,0.0,-0.06845,4e-05,10.89741]
[1778238640038,35.76,80224.07,0.0,-0.0684,4e-05,10.89222]
[1778238645043,35.76,80226.54,0.0,-0.0683,4e-05,10.88008]
[1778238650049,35.76,80214.05,0.0,-0.06887,4e-05,10.94756]
[1778238651358,35.76,80213.4,0.0,-0.0689,4e-05,10.95117]
[1778238651368,35.76,80213.4,0.0,-0.0689,4e-05,10.95117]
[1778238651444,35.76,80213.4,0.0,-0.0689,4e-05,10.95117]
[1778238652050,35.76,80213.94,0.0,-0.06887,4e-05,10.94837]
[1778238652343,35.76,80213.94,0.0,-0.06887,4e-05,10.94837]
[1778238653051,35.77,80214.18,0.0,-0.06886,4e-05,10.94719]
[1778238653730,35.77,80214.18,0.0,-0.06886,4e-05,10.94719]
[1778238654182,35.77,80213.36,0.0,-0.0689,4e-05,10.95167]
[1778238655053,35.77,80214.12,0.0,-0.06887,4e-05,10.94767]
[1778238660058,35.77,80217.45,0.0,-0.06872,4e-05,10.93042]
[1778238665064,35.77,80217.34,0.0,-0.06873,4e-05,10.93161]
[1778238670618,35.77,80217.21,0.0,-0.06874,4e-05,10.93291]
[1778238676075,35.77,80209.43,0.0,-0.0691,5e-05,10.97523]
[1778238682079,35.77,80208.32,0.0,-0.06915,5e-05,10.98142]
[1778238688087,35.77,80207.94,0.0,-0.06917,5e-05,10.98372]
[1778238693092,35.77,80206.84,0.0,-0.0692,5e-05,10.98674]
[1778238698097,35.77,80205.82,0.0,-0.06925,5e-05,10.99239]
[1778238704103,35.77,80204.05,0.0,-0.06933,5e-05,11.00201]
[1778238709108,35.77,80200.41,0.0,-0.06949,5e-05,11.02157]
[1778238714113,35.77,80206.25,0.0,-0.06923,5e-05,10.99028]
[1778238720119,35.77,80202.87,0.0,-0.06938,5e-05,11.00862]
[1778238725124,35.77,80201.83,0.0,-0.06943,5e-05,11.01417]
[1778238731130,35.77,80214.8,0.0,-0.06885,4e-05,10.94497]
[1778238733613,35.77,80215.49,0.0,-0.06882,4e-05,10.94151]
[1778238733964,35.77,80215.49,0.0,-0.06882,4e-05,10.94163]
[1778238737136,35.77,80230.44,0.0,-0.06815,4e-05,10.86078]
[1778238739810,35.77,80230.44,0.0,-0.06815,4e-05,10.86037]
[1778238739911,35.77,80230.44,0.0,-0.06814,4e-05,10.86017]
[1778238745143,35.77,80227.19,0.0,-0.06828,4e-05,10.8764]
[1778238750148,35.77,80230.42,0.0,-0.06813,4e-05,10.85886]
[1778238755153,35.77,80227.26,0.0,-0.06827,4e-05,10.87381]
[1778238760162,35.77,80227.2,0.0,-0.06828,4e-05,10.87521]
[1778238765167,35.77,80227.76,0.0,-0.06826,4e-05,10.87328]
[1778238770172,35.77,80228.31,0.0,-0.06825,4e-05,10.87142]
[1778238775177,35.78,80228.11,0.0,-0.06826,4e-05,10.87357]
[1778238776568,35.78,80228.11,0.0,-0.06826,4e-05,10.87357]
[1778238777179,35.78,80228.13,0.0,-0.06827,4e-05,10.87388]
[1778238779113,35.78,80228.04,0.0,-0.06827,4e-05,10.87463]
[1778238779647,35.78,80228.05,0.0,-0.06827,4e-05,10.87477]
[1778238780182,35.78,80227.99,0.0,-0.06828,4e-05,10.8753]
[1778238783417,35.78,80227.87,0.0,-0.06829,4e-05,10.87656]
[1778238784186,35.78,80227.87,0.0,-0.06829,4e-05,10.87677]
[1778238789191,35.78,80227.53,0.0,-0.06831,4e-05,10.87961]
[1778238794196,35.78,80227.37,0.0,-0.06833,4e-05,10.88146]
[1778238799201,35.78,80224.08,0.0,-0.06848,4e-05,10.90003]
[1778238803496,35.78,80224.84,0.0,-0.06845,4e-05,10.89662]
[1778238804206,35.78,80223.84,0.0,-0.0685,4e-05,10.90216]
[1778238804282,35.78,80223.84,0.0,-0.0685,4e-05,10.90216]
[1778238805207,35.78,80224.75,0.0,-0.06846,4e-05,10.89747]
[1778238810213,35.79,80226.75,0.0,-0.06838,4e-05,10.88769]
[1778238810965,35.79,80226.75,0.0,-0.06838,4e-05,10.88769]
[1778238811039,35.79,80226.75,0.0,-0.06836,4e-05,10.88479]
[1778238812549,35.79,80225.06,0.0,-0.06844,4e-05,10.894]
[1778238813216,35.79,80224.68,0.0,-0.06846,4e-05,10.89622]
[1778238819222,35.79,80225.23,0.0,-0.06844,4e-05,10.89431]
[1778238824227,35.79,80225.24,0.0,-0.06845,4e-05,10.8952]
[1778238829232,35.79,80225.29,0.0,-0.06845,4e-05,10.89579]
[1778238832001,35.79,80225.22,0.0,-0.06846,4e-05,10.89652]
[1778238833755,35.79,80224.28,0.0,-0.06851,4e-05,10.90186]
[1778238834147,35.79,80224.28,0.0,-0.06851,4e-05,10.90199]
[1778238839242,35.79,80216.79,0.0,-0.06885,4e-05,10.9427]
[1778238844247,35.79,80214.76,0.0,-0.06894,4e-05,10.95401]
[1778238849252,35.79,80214.91,0.0,-0.06894,4e-05,10.95365]
[1778238854490,35.8,80213.04,0.0,-0.06902,4e-05,10.96401]
[1778238860265,35.8,80207.25,0.0,-0.06929,5e-05,10.99525]
[1778238866271,35.8,80205.33,0.0,-0.06937,5e-05,11.00563]
[1778238872277,35.8,80205.18,0.0,-0.06936,5e-05,11.00334]
[1778238877282,35.8,80206.98,0.0,-0.06928,5e-05,10.99366]
[1778238881286,35.8,80226.01,0.0,-0.06843,4e-05,10.89201]
[1778238886292,35.8,80226.7,0.0,-0.06841,4e-05,10.88922]
[1778238892298,35.8,80218.77,0.0,-0.06877,4e-05,10.93261]
[1778238897303,35.8,80221.06,0.0,-0.06867,4e-05,10.92094]
[1778238902308,35.8,80225.44,0.0,-0.06848,4e-05,10.89832]
[1778238907313,35.8,80224.91,0.0,-0.06851,4e-05,10.90196]
[1778238912318,35.8,80225.69,0.0,-0.06849,4e-05,10.89858]
[1778238917323,35.8,80219.05,0.0,-0.06879,4e-05,10.93485]
[1778238922328,35.81,80215.87,0.0,-0.06893,4e-05,10.95241]
[1778238927333,35.81,80213.13,0.0,-0.06906,4e-05,10.96744]
[1778238932338,35.81,80205.31,0.0,-0.0694,5e-05,11.00652]
[1778238937343,35.81,80206.29,0.0,-0.06935,5e-05,11.00131]
[1778238942348,35.81,80195.97,0.0,-0.06982,5e-05,11.05657]
[1778238947353,35.81,80200.46,0.0,-0.06961,5e-05,11.03209]
[1778238952357,35.81,80198.69,0.0,-0.06969,5e-05,11.04132]
[1778238957362,35.8,80199.47,0.0,-0.06965,5e-05,11.03688]
[1778238962367,35.8,80205.85,0.0,-0.06936,5e-05,11.00232]
[1778238967372,35.8,80205.11,0.0,-0.0694,5e-05,11.00627]
[1778238972377,35.8,80204.88,0.0,-0.06941,5e-05,11.0075]
[1778238978383,35.8,80206.38,0.0,-0.06934,5e-05,10.99945]
[1778238983388,35.8,80206.03,0.0,-0.06935,5e-05,11.00138]
[1778238988393,35.8,80205.32,0.0,-0.06939,5e-05,11.00522]
[1778238994399,35.8,80204.31,0.0,-0.06941,5e-05,11.00745]
[1778239000309,35.8,80204.48,0.0,-0.06941,5e-05,11.00652]
[1778239005410,35.8,80203.9,0.0,-0.06943,5e-05,11.00963]
[1778239010415,35.8,80204.32,0.0,-0.06941,5e-05,11.00735]
[1778239015420,35.8,80204.19,0.0,-0.06942,5e-05,11.00796]
[1778239020425,35.8,80199.59,0.0,-0.06963,5e-05,11.03264]
[1778239025430,35.8,80197.58,0.0,-0.06971,5e-05,11.04318]
[1778239030435,35.8,80199.92,0.0,-0.06961,5e-05,11.03032]
[1778239035440,35.8,80203.59,0.0,-0.06944,5e-05,11.01047]
[1778239040445,35.8,80200.11,0.0,-0.0696,5e-05,11.02912]
[1778239045450,35.8,80192.12,0.0,-0.06996,5e-05,11.07177]
[1778239050455,35.8,80191.33,0.0,-0.06999,5e-05,11.07551]
[1778239055460,35.8,80190.6,0.0,-0.07,5e-05,11.07576]
[1778239060465,35.8,80191.03,0.0,-0.06997,5e-05,11.07291]
[1778239065470,35.8,80195.13,0.0,-0.06978,5e-05,11.05044]
[1778239070475,35.8,80194.21,0.0,-0.06982,5e-05,11.05498]
[1778239075479,35.8,80188.94,0.0,-0.07006,5e-05,11.08292]
[1778239080483,35.8,80188.25,0.0,-0.07008,5e-05,11.08601]
[1778239085488,35.8,80187.11,0.0,-0.07013,5e-05,11.09146]
[1778239090494,35.79,80187.83,0.0,-0.07009,5e-05,11.08688]
[1778239095499,35.79,80189.05,0.0,-0.07003,5e-05,11.07971]
[1778239100504,35.79,80197.08,0.0,-0.06967,5e-05,11.03612]
[1778239103573,35.79,80196.99,0.0,-0.06967,5e-05,11.03641]
[1778239104510,35.79,80196.98,0.0,-0.06967,5e-05,11.03644]
[1778239105058,35.79,80196.98,0.0,-0.06967,5e-05,11.03644]
[1778239105511,35.79,80201.44,0.0,-0.06946,5e-05,11.01197]
[1778239110516,35.79,80210.19,0.0,-0.06906,4e-05,10.96428]
[1778239115521,35.79,80217.23,0.0,-0.06871,4e-05,10.92168]
[1778239117609,35.79,80218.45,0.0,-0.06866,4e-05,10.91455]
[1778239118292,35.79,80218.45,0.0,-0.06866,4e-05,10.91455]
[1778239119610,35.79,80218.15,0.0,-0.06866,4e-05,10.91548]
[1778239120526,35.79,80217.0,0.0,-0.06871,4e-05,10.92132]
[1778239125531,35.78,80216.83,0.0,-0.06871,4e-05,10.92061]
[1778239130535,35.78,80218.25,0.0,-0.06863,4e-05,10.9114]
[1778239135540,35.78,80217.43,0.0,-0.06865,4e-05,10.91424]
[1778239140545,35.78,80216.42,0.0,-0.06869,4e-05,10.91807]
[1778239145550,35.77,80216.25,0.0,-0.06868,4e-05,10.9178]
[1778239150555,35.78,80215.87,0.0,-0.06871,4e-05,10.92056]
[1778239155560,35.78,80215.23,0.0,-0.06874,4e-05,10.92464]
[1778239156115,35.78,80215.23,0.0,-0.06874,4e-05,10.92464]
[1778239157396,35.78,80215.23,0.0,-0.06874,4e-05,10.92477]
[1778239157497,35.78,80215.23,0.0,-0.06874,4e-05,10.92486]
[1778239162568,35.77,80209.24,0.0,-0.069,4e-05,10.95511]
[1778239167573,35.77,80210.39,0.0,-0.06893,4e-05,10.94755]
[1778239167637,35.77,80210.39,0.0,-0.06893,4e-05,10.94755]
[1778239168414,35.77,80210.39,0.0,-0.06893,4e-05,10.94755]
[1778239176078,35.77,80205.86,0.0,-0.06912,5e-05,10.96899]
[1778239181998,35.77,80206.63,0.0,-0.06909,5e-05,10.96524]
[1778239187815,35.77,80201.94,0.0,-0.0693,5e-05,10.9907]
[1778239193601,35.77,80204.44,0.0,-0.06919,5e-05,10.97748]
[1778239198607,35.77,80210.83,0.0,-0.06891,4e-05,10.94349]
[1778239203612,35.78,80213.84,0.0,-0.06878,4e-05,10.9279]
[1778239205674,35.78,80215.46,0.0,-0.06871,4e-05,10.91949]
[1778239206469,35.78,80215.46,0.0,-0.06871,4e-05,10.91964]
[1778239206712,35.78,80215.46,0.0,-0.06871,4e-05,10.91964]
[1778239209065,35.78,80218.65,0.0,-0.06856,4e-05,10.90237]
[1778239209619,35.78,80219.21,0.0,-0.06854,4e-05,10.89957]
[1778239213179,35.78,80217.97,0.0,-0.0686,4e-05,10.90671]
[1778239213187,35.78,80217.97,0.0,-0.0686,4e-05,10.90671]
[1778239213623,35.78,80217.64,0.0,-0.06861,4e-05,10.90811]
[1778239218628,35.77,80216.47,0.0,-0.06865,4e-05,10.91245]
[1778239223633,35.77,80215.61,0.0,-0.06867,4e-05,10.91513]
[1778239227663,35.77,80216.38,0.0,-0.06862,4e-05,10.90952]
[1778239231236,35.77,80234.36,0.0,-0.06782,4e-05,10.81266]
[1778239234487,35.77,80249.23,0.0,-0.06714,4e-05,10.72996]
[1778239239648,35.77,80244.92,0.0,-0.06732,4e-05,10.75248]
[1778239242021,35.77,80242.9,0.0,-0.06741,4e-05,10.76292]
[1778239247656,35.76,80235.51,0.0,-0.06773,4e-05,10.80131]
[1778239252661,35.76,80230.06,0.0,-0.06796,4e-05,10.82915]
[1778239257667,35.76,80236.42,0.0,-0.06767,4e-05,10.79444]
[1778239262672,35.76,80226.31,0.0,-0.06811,4e-05,10.84654]
[1778239268642,35.76,80223.51,0.0,-0.06823,4e-05,10.86066]
[1778239273683,35.75,80223.56,0.0,-0.06821,4e-05,10.85881]
[1778239278688,35.75,80227.86,0.0,-0.06801,4e-05,10.83481]
[1778239283693,35.75,80229.52,0.0,-0.06793,4e-05,10.82498]
[1778239288698,35.75,80230.31,0.0,-0.06789,4e-05,10.8199]
[1778239294704,35.75,80242.54,0.0,-0.06732,4e-05,10.75093]
[1778239297438,35.75,80246.03,0.0,-0.06717,4e-05,10.73238]
[1778239298709,35.75,80260.89,0.0,-0.06652,4e-05,10.6538]
[1778239301524,35.75,80259.34,0.0,-0.06659,4e-05,10.66219]
[1778239306717,35.75,80264.41,0.0,-0.06635,4e-05,10.63388]
[1778239307675,35.75,80264.41,0.0,-0.06635,4e-05,10.63388]
[1778239311782,35.74,80266.91,0.0,-0.06623,4e-05,10.61879]
[1778239317566,35.74,80256.79,0.0,-0.06665,4e-05,10.67016]
[1778239323733,35.74,80256.81,0.0,-0.06663,4e-05,10.66691]
[1778239327737,35.73,80241.1,0.0,-0.06731,4e-05,10.74935]
[1778239332742,35.73,80242.69,0.0,-0.06724,4e-05,10.74075]
[1778239338748,35.73,80241.96,0.0,-0.06727,4e-05,10.74442]
[1778239340438,35.73,80241.91,0.0,-0.06727,4e-05,10.74462]
[1778239340698,35.73,80241.91,0.0,-0.06727,4e-05,10.74459]
[1778239345733,35.73,80233.42,0.0,-0.06764,4e-05,10.78928]
[1778239350763,35.73,80234.08,0.0,-0.06761,4e-05,10.78524]
[1778239355768,35.73,80233.95,0.0,-0.06759,4e-05,10.78237]
[1778239360773,35.73,80234.19,0.0,-0.06758,4e-05,10.78062]
[1778239365778,35.73,80233.46,0.0,-0.06761,4e-05,10.78402]
[1778239370783,35.73,80233.3,0.0,-0.06761,4e-05,10.7844]
[1778239373172,35.73,80233.52,0.0,-0.0676,4e-05,10.78314]
[1778239373385,35.73,80233.52,0.0,-0.0676,4e-05,10.78314]
[1778239374786,35.73,80233.51,0.0,-0.0676,4e-05,10.783]
[1778239374787,35.73,80233.01,0.0,-0.06762,4e-05,10.78554]
[1778239379792,35.73,80227.39,0.0,-0.06787,4e-05,10.81483]
[1778239382630,35.73,80226.87,0.0,-0.06789,4e-05,10.8173]
[1778239382675,35.73,80226.87,0.0,-0.06788,4e-05,10.81715]
[1778239387800,35.73,80227.56,0.0,-0.06785,4e-05,10.81273]
[1778239389525,35.73,80227.14,0.0,-0.06787,4e-05,10.81484]
[1778239391582,35.73,80227.2,0.0,-0.06786,4e-05,10.81422]
[1778239394484,35.72,80225.96,0.0,-0.06791,4e-05,10.8204]
[1778239394555,35.73,80225.96,0.0,-0.06791,4e-05,10.8207]
[1778239401357,35.73,80226.64,0.0,-0.06789,4e-05,10.81829]
[1778239401806,35.73,80226.64,0.0,-0.06789,4e-05,10.81829]
[1778239401420,35.73,80226.64,0.0,-0.0679,4e-05,10.81845]
[1778239403595,35.73,80226.64,0.0,-0.06789,4e-05,10.8183]
[1778239403644,35.73,80226.64,0.0,-0.06789,4e-05,10.818]
[1778239408820,35.73,80198.12,0.0,-0.06918,5e-05,10.97212]
[1778239413825,35.73,80192.41,0.0,-0.06942,5e-05,10.99993]
[1778239418830,35.73,80187.23,0.0,-0.06966,5e-05,11.02794]
[1778239423836,35.73,80186.76,0.0,-0.06968,5e-05,11.0302]
[1778239428841,35.73,80186.36,0.0,-0.06969,5e-05,11.03223]
[1778239433846,35.73,80194.26,0.0,-0.06934,5e-05,10.98968]
[1778239438851,35.73,80192.53,0.0,-0.06942,5e-05,10.99917]
[1778239443855,35.73,80193.84,0.0,-0.06936,5e-05,10.99222]
[1778239449861,35.73,80194.79,0.0,-0.06932,5e-05,10.98734]
[1778239454866,35.73,80183.36,0.0,-0.06983,5e-05,11.0489]
[1778239457869,35.73,80210.18,0.0,-0.06862,4e-05,10.9047]
[1778239462874,35.73,80214.27,0.0,-0.06844,4e-05,10.88239]
[1778239467879,35.73,80217.07,0.0,-0.0683,4e-05,10.86621]
[1778239472884,35.73,80220.17,0.0,-0.06814,4e-05,10.84549]
[1778239477889,35.72,80222.11,0.0,-0.06804,4e-05,10.8342]
[1778239482894,35.72,80232.74,0.0,-0.06757,4e-05,10.77688]
[1778239484624,35.72,80232.65,0.0,-0.06757,4e-05,10.77727]
[1778239484723,35.72,80232.65,0.0,-0.06757,4e-05,10.77719]
[1778239485345,35.72,80232.65,0.0,-0.06757,4e-05,10.77719]
[1778239485357,35.72,80232.65,0.0,-0.06757,4e-05,10.77719]
[1778239485503,35.72,80232.65,0.0,-0.06757,4e-05,10.77719]
[1778239485897,35.72,80234.71,0.0,-0.06748,4e-05,10.76613]
[1778239488900,35.72,80254.87,0.0,-0.06659,4e-05,10.65916]
[1778239493905,35.72,80259.24,0.0,-0.06639,4e-05,10.63455]
[1778239498910,35.72,80260.44,0.0,-0.06632,4e-05,10.62627]
[1778239503915,35.71,80258.38,0.0,-0.06639,4e-05,10.63525]
[1778239508920,35.71,80256.59,0.0,-0.06646,4e-05,10.64277]
[1778239514419,35.71,80255.58,0.0,-0.06648,4e-05,10.64611]
[1778239519935,35.71,80264.97,0.0,-0.06606,4e-05,10.59442]
[1778239524940,35.7,80270.88,0.0,-0.06579,4e-05,10.56174]
[1778239529945,35.7,80270.17,0.0,-0.06581,4e-05,10.56409]
[1778239534950,35.7,80256.38,0.0,-0.06639,4e-05,10.63338]
[1778239535153,35.7,80256.38,0.0,-0.06639,4e-05,10.63338]
[1778239535951,35.7,80247.71,0.0,-0.06677,4e-05,10.67942]
[1778239537466,35.7,80242.18,0.0,-0.06701,4e-05,10.70878]
[1778239538215,35.7,80241.31,0.0,-0.06705,4e-05,10.71345]
[1778239538739,35.7,80241.31,0.0,-0.06705,4e-05,10.71345]
[1778239543311,35.7,80252.73,0.0,-0.06655,4e-05,10.65307]
[1778239543959,35.7,80252.45,0.0,-0.06656,4e-05,10.65414]
[1778239548964,35.7,80251.36,0.0,-0.0666,4e-05,10.65933]
[1778239553969,35.7,80245.76,0.0,-0.06684,4e-05,10.68736]
[1778239558974,35.69,80247.96,0.0,-0.06672,4e-05,10.67336]
[1778239563979,35.69,80250.1,0.0,-0.06661,4e-05,10.65986]
[1778239568984,35.69,80250.17,0.0,-0.06659,4e-05,10.65734]
[1778239573989,35.68,80265.63,0.0,-0.0659,4e-05,10.57364]
[1778239578994,35.68,80266.88,0.0,-0.06583,4e-05,10.56567]
[1778239583999,35.68,80272.79,0.0,-0.06557,4e-05,10.53317]
[1778239589005,35.68,80278.06,0.0,-0.06533,4e-05,10.50457]
[1778239594011,35.68,80268.74,0.0,-0.06571,4e-05,10.54945]
[1778239599017,35.67,80269.28,0.0,-0.06567,4e-05,10.54536]
[1778239604026,35.67,80270.05,0.0,-0.06563,4e-05,10.54014]
[1778239609031,35.67,80257.96,0.0,-0.06615,4e-05,10.6036]
[1778239614036,35.67,80256.7,0.0,-0.06622,4e-05,10.61125]
[1778239618992,35.67,80258.58,0.0,-0.06614,4e-05,10.60203]
[1778239622043,35.67,80277.78,0.0,-0.0653,4e-05,10.49979]
[1778239627048,35.67,80277.22,0.0,-0.06532,4e-05,10.5018]
[1778239627151,35.67,80277.22,0.0,-0.06532,4e-05,10.5018]
[1778239633070,35.67,80276.88,0.0,-0.06532,4e-05,10.50256]
[1778239638075,35.67,80278.1,0.0,-0.06526,4e-05,10.49535]
[1778239643080,35.67,80279.47,0.0,-0.0652,4e-05,10.48734]
[1778239648085,35.67,80280.49,0.0,-0.06515,4e-05,10.48125]
[1778239654091,35.67,80283.24,0.0,-0.06501,4e-05,10.46305]
[1778239659096,35.67,80283.06,0.0,-0.06501,4e-05,10.46345]
[1778239664970,35.66,80285.72,0.0,-0.06489,4e-05,10.44892]
[1778239670107,35.66,80284.34,0.0,-0.06495,4e-05,10.45574]
[1778239676053,35.66,80281.69,0.0,-0.06506,4e-05,10.46903]
[1778239682094,35.66,80280.76,0.0,-0.06509,4e-05,10.47316]
[1778239687124,35.66,80274.94,0.0,-0.06536,4e-05,10.50553]
[1778239692129,35.66,80277.77,0.0,-0.06523,4e-05,10.4904]
[1778239696824,35.66,80277.57,0.0,-0.06524,4e-05,10.49084]
[1778239700909,35.66,80284.99,0.0,-0.06491,4e-05,10.45134]
[1778239706143,35.66,80287.27,0.0,-0.06481,4e-05,10.43889]
[1778239709090,35.66,80290.01,0.0,-0.06469,4e-05,10.42445]
[1778239711140,35.66,80291.39,0.0,-0.06463,4e-05,10.41714]
[1778239716152,35.66,80283.93,0.0,-0.06493,4e-05,10.45288]
[1778239721157,35.66,80281.94,0.0,-0.06501,4e-05,10.46286]
[1778239726162,35.66,80283.56,0.0,-0.06494,4e-05,10.45389]
[1778239731167,35.66,80281.11,0.0,-0.06504,4e-05,10.46619]
[1778239736172,35.66,80285.53,0.0,-0.06485,4e-05,10.44249]
[1778239741177,35.66,80284.82,0.0,-0.06488,4e-05,10.44586]
[1778239746182,35.66,80280.99,0.0,-0.06504,4e-05,10.46544]
[1778239752188,35.66,80280.97,0.0,-0.06503,4e-05,10.46488]
[1778239757193,35.65,80281.22,0.0,-0.06502,4e-05,10.463]
[1778239762198,35.65,80284.53,0.0,-0.06487,4e-05,10.44513]
[1778239767203,35.65,80285.21,0.0,-0.06484,4e-05,10.4412]
[1778239772208,35.65,80294.53,0.0,-0.06442,4e-05,10.38912]
[1778239772525,35.65,80294.53,0.0,-0.06442,4e-05,10.38912]
[1778239778061,35.65,80294.98,0.0,-0.0644,4e-05,10.38682]
[1778239780724,35.65,80292.57,0.0,-0.0645,4e-05,10.39947]
[1778239786222,35.65,80279.52,0.0,-0.06506,4e-05,10.46741]
[1778239791226,35.65,80279.85,0.0,-0.06504,4e-05,10.46507]
[1778239796231,35.65,80281.81,0.0,-0.06495,4e-05,10.4543]
[1778239801236,35.65,80281.75,0.0,-0.06495,4e-05,10.45415]
[1778239806241,35.65,80291.49,0.0,-0.06453,4e-05,10.40279]
[1778239807419,35.65,80292.3,0.0,-0.0645,4e-05,10.39853]
[1778239812865,35.65,80304.11,0.0,-0.06399,4e-05,10.33709]
[1778239817614,35.65,80305.85,0.0,-0.06393,4e-05,10.32855]
[1778239823260,35.65,80307.41,0.0,-0.06386,4e-05,10.32114]
[1778239828265,35.65,80298.71,0.0,-0.06424,4e-05,10.36688]
[1778239833270,35.65,80297.22,0.0,-0.06429,4e-05,10.37187]
[1778239838275,35.65,80297.53,0.0,-0.06427,4e-05,10.37044]
[1778239843279,35.65,80296.33,0.0,-0.06433,4e-05,10.37688]
[1778239849285,35.65,80293.83,0.0,-0.06444,4e-05,10.39006]
[1778239854298,35.65,80292.66,0.0,-0.06449,4e-05,10.3962]
[1778239859305,35.65,80287.88,0.0,-0.06469,4e-05,10.42109]
[1778239864311,35.65,80275.25,0.0,-0.06524,4e-05,10.48798]
[1778239869316,35.66,80270.95,0.0,-0.06544,4e-05,10.51239]
[1778239871757,35.66,80272.08,0.0,-0.06539,4e-05,10.50714]
[1778239872319,35.66,80272.05,0.0,-0.0654,4e-05,10.50768]
[1778239872896,35.66,80272.05,0.0,-0.0654,4e-05,10.50768]
[1778239873320,35.66,80271.67,0.0,-0.06542,4e-05,10.51001]
[1778239873571,35.66,80271.67,0.0,-0.06542,4e-05,10.51001]
[1778239874321,35.66,80268.73,0.0,-0.06555,4e-05,10.52583]
[1778239879236,35.66,80264.9,0.0,-0.06572,4e-05,10.5472]
[1778239879242,35.66,80264.9,0.0,-0.06573,4e-05,10.54748]
[1778239882169,35.66,80264.58,0.0,-0.06574,4e-05,10.54974]
[1778239882256,35.66,80264.58,0.0,-0.06575,4e-05,10.55002]
[1778239882348,35.66,80264.58,0.0,-0.06575,4e-05,10.55002]
[1778239883330,35.66,80264.76,0.0,-0.06574,4e-05,10.54936]
[1778239888336,35.66,80257.41,0.0,-0.06607,4e-05,10.58934]
[1778239891857,35.67,80257.59,0.0,-0.06605,4e-05,10.58602]
[1778239891869,35.67,80257.59,0.0,-0.06605,4e-05,10.58602]
[1778239891872,35.67,80257.59,0.0,-0.06605,4e-05,10.58602]
[1778239892340,35.67,80256.44,0.0,-0.0661,4e-05,10.59231]
[1778239897345,35.67,80238.7,0.0,-0.06689,4e-05,10.68715]
[1778239902350,35.67,80238.91,0.0,-0.06688,4e-05,10.68638]
[1778239906713,35.67,80238.94,0.0,-0.06688,4e-05,10.68655]
[1778239907122,35.67,80238.94,0.0,-0.06688,4e-05,10.68655]
[1778239907161,35.67,80238.94,0.0,-0.06688,4e-05,10.68668]
[1778239909026,35.67,80249.83,0.0,-0.06641,4e-05,10.62902]
[1778239909114,35.67,80249.83,0.0,-0.06641,4e-05,10.62918]
[1778239914940,35.67,80253.19,0.0,-0.06627,4e-05,10.61227]
[1778239920367,35.67,80264.86,0.0,-0.06575,4e-05,10.54934]
[1778239925372,35.67,80263.92,0.0,-0.06578,4e-05,10.55307]
[1778239930377,35.66,80263.77,0.0,-0.06578,4e-05,10.55257]
[1778239935382,35.66,80264.47,0.0,-0.06574,4e-05,10.54765]
[1778239940387,35.66,80265.24,0.0,-0.06569,4e-05,10.54244]
[1778239945392,35.66,80270.87,0.0,-0.06544,4e-05,10.51171]
[1778239950397,35.66,80274.98,0.0,-0.06526,4e-05,10.48928]
[1778239955402,35.66,80275.46,0.0,-0.06521,4e-05,10.48294]
[1778239960407,35.66,80283.61,0.0,-0.06486,4e-05,10.43969]
[1778239965412,35.66,80283.74,0.0,-0.06485,4e-05,10.43862]
[1778239970417,35.66,80285.3,0.0,-0.06478,4e-05,10.43016]
[1778239975422,35.65,80280.11,0.0,-0.065,4e-05,10.45693]
[1778239981190,35.65,80279.06,0.0,-0.06504,4e-05,10.46184]
[1778239986433,35.65,80281.63,0.0,-0.06492,4e-05,10.44784]
[1778239991438,35.65,80279.42,0.0,-0.06502,4e-05,10.45903]
[1778239996443,35.65,80274.73,0.0,-0.06521,4e-05,10.48299]
[1778240001448,35.65,80270.87,0.0,-0.06538,4e-05,10.50262]
[1778240006453,35.65,80258.2,0.0,-0.06593,4e-05,10.56986]
[1778240009456,35.65,80275.85,0.0,-0.06516,4e-05,10.47625]
[1778240015462,35.65,80271.28,0.0,-0.06533,4e-05,10.49647]
[1778240020463,35.65,80272.42,0.0,-0.06528,4e-05,10.48969]
[1778240026419,35.65,80272.95,0.0,-0.06525,4e-05,10.48607]
[1778240031481,35.65,80266.45,0.0,-0.06552,4e-05,10.51945]
[1778240036486,35.64,80267.21,0.0,-0.06548,4e-05,10.51452]
[1778240041491,35.64,80267.11,0.0,-0.06548,4e-05,10.51407]
[1778240046496,35.64,80266.51,0.0,-0.0655,4e-05,10.51638]
[1778240051501,35.64,80258.21,0.0,-0.06585,4e-05,10.55905]
[1778240056630,35.64,80258.21,0.0,-0.06584,4e-05,10.55776]
[1778240062511,35.63,80259.5,0.0,-0.06577,4e-05,10.54949]
[1778240067516,35.63,80256.56,0.0,-0.06589,4e-05,10.56377]
[1778240072521,35.63,80255.13,0.0,-0.06592,4e-05,10.56694]
[1778240077526,35.63,80256.4,0.0,-0.06586,4e-05,10.55891]
[1778240083532,35.63,80257.8,0.0,-0.06579,4e-05,10.55007]
[1778240088537,35.62,80257.44,0.0,-0.06579,4e-05,10.55076]
[1778240094543,35.62,80252.82,0.0,-0.06598,4e-05,10.5737]
[1778240099548,35.62,80253.73,0.0,-0.06593,4e-05,10.56757]
[1778240104553,35.62,80256.54,0.0,-0.0658,4e-05,10.55143]
[1778240109558,35.62,80259.99,0.0,-0.06564,4e-05,10.53201]
[1778240114563,35.62,80260.96,0.0,-0.06559,4e-05,10.52592]
[1778240119568,35.61,80263.4,0.0,-0.06547,4e-05,10.51208]
[1778240124573,35.61,80270.69,0.0,-0.06515,4e-05,10.47292]
[1778240129578,35.61,80273.71,0.0,-0.06502,4e-05,10.45647]
[1778240134583,35.61,80279.75,0.0,-0.06474,4e-05,10.42141]
[1778240139589,35.61,80279.17,0.0,-0.06476,4e-05,10.42427]
[1778240144594,35.61,80281.75,0.0,-0.06465,4e-05,10.41058]
[1778240149599,35.61,80283.2,0.0,-0.06459,4e-05,10.40293]
[1778240155605,35.61,80283.59,0.0,-0.06457,4e-05,10.40089]
[1778240160610,35.61,80283.52,0.0,-0.06457,4e-05,10.40125]
[1778240165615,35.61,80276.68,0.0,-0.06487,4e-05,10.43705]
[1778240171526,35.61,80276.55,0.0,-0.06487,4e-05,10.43739]
[1778240176626,35.61,80274.55,0.0,-0.06495,4e-05,10.44754]
[1778240181631,35.61,80274.88,0.0,-0.06494,4e-05,10.44546]
[1778240187637,35.61,80275.12,0.0,-0.06492,4e-05,10.44375]
[1778240193643,35.61,80276.78,0.0,-0.06483,4e-05,10.43172]
[1778240198648,35.61,80276.99,0.0,-0.06482,4e-05,10.43035]
[1778240203653,35.61,80278.62,0.0,-0.06475,4e-05,10.4216]
[1778240208658,35.61,80279.05,0.0,-0.06473,4e-05,10.41915]
[1778240213663,35.61,80280.49,0.0,-0.06467,4e-05,10.41154]
[1778240218668,35.61,80279.2,0.0,-0.06472,4e-05,10.41817]
[1778240223673,35.61,80277.14,0.0,-0.06481,4e-05,10.42884]
[1778240228678,35.61,80271.35,0.0,-0.06505,4e-05,10.45889]
[1778240233683,35.61,80267.69,0.0,-0.06521,4e-05,10.47766]
[1778240238688,35.6,80257.88,0.0,-0.06563,4e-05,10.52856]
[1778240244694,35.6,80255.03,0.0,-0.06574,4e-05,10.54234]
[1778240249698,35.6,80253.91,0.0,-0.06578,4e-05,10.54712]
[1778240254703,35.6,80253.94,0.0,-0.06575,4e-05,10.54276]
[1778240259707,35.6,80254.37,0.0,-0.06573,4e-05,10.53944]
[1778240264712,35.6,80254.28,0.0,-0.06572,4e-05,10.53882]
[1778240269717,35.59,80253.63,0.0,-0.06574,4e-05,10.54114]
[1778240274722,35.59,80253.31,0.0,-0.06575,4e-05,10.54178]
[1778240280728,35.59,80253.45,0.0,-0.06573,4e-05,10.54019]
[1778240285732,35.59,80250.35,0.0,-0.06588,4e-05,10.5577]
[1778240289992,35.59,80247.54,0.0,-0.06601,4e-05,10.57337]
[1778240290738,35.59,80247.5,0.0,-0.06601,4e-05,10.5738]
[1778240295742,35.6,80245.55,0.0,-0.0661,4e-05,10.58501]
[1778240297621,35.6,80240.4,0.0,-0.06633,4e-05,10.61251]
[1778240297722,35.6,80240.4,0.0,-0.06633,4e-05,10.6126]
[1778240302749,35.59,80232.58,0.0,-0.06667,4e-05,10.65311]
[1778240307754,35.59,80224.02,0.0,-0.06703,4e-05,10.69655]
[1778240312759,35.59,80218.32,0.0,-0.06724,4e-05,10.72142]
[1778240317764,35.59,80207.94,0.0,-0.0677,4e-05,10.77583]
[1778240322769,35.58,80202.25,0.0,-0.06795,4e-05,10.80596]
[1778240326901,35.59,80198.98,0.0,-0.06811,4e-05,10.82486]
[1778240332779,35.59,80189.21,0.0,-0.06856,5e-05,10.87908]
[1778240338785,35.59,80189.77,0.0,-0.06855,5e-05,10.87754]
[1778240341273,35.59,80189.77,0.0,-0.06855,5e-05,10.87804]
[1778240345380,35.59,80196.42,0.0,-0.06826,4e-05,10.84348]
[1778240350798,35.6,80185.97,0.0,-0.06874,5e-05,10.90116]
[1778240355803,35.6,80186.48,0.0,-0.06873,5e-05,10.89943]
[1778240361809,35.6,80186.19,0.0,-0.06875,5e-05,10.90226]
[1778240367815,35.6,80182.5,0.0,-0.06893,5e-05,10.92327]
[1778240372820,35.6,80181.97,0.0,-0.06892,5e-05,10.92157]
[1778240377825,35.6,80181.54,0.0,-0.06893,5e-05,10.92247]
[1778240382830,35.6,80193.79,0.0,-0.06837,4e-05,10.85548]
[1778240387835,35.59,80194.46,0.0,-0.06833,4e-05,10.85096]
[1778240392840,35.59,80194.9,0.0,-0.0683,4e-05,10.84778]
[1778240397845,35.59,80199.45,0.0,-0.06809,4e-05,10.82261]
[1778240402850,35.59,80195.81,0.0,-0.06825,4e-05,10.84144]
[1778240407855,35.59,80197.86,0.0,-0.06815,4e-05,10.82966]
[1778240412860,35.59,80199.46,0.0,-0.06808,4e-05,10.8204]
[1778240417865,35.59,80200.22,0.0,-0.06804,4e-05,10.81575]
[1778240422870,35.59,80199.1,0.0,-0.06808,4e-05,10.8211]
[1778240427875,35.59,80198.98,0.0,-0.06808,4e-05,10.82111]
[1778240432880,35.58,80198.81,0.0,-0.06807,4e-05,10.81834]
[1778240438886,35.58,80198.45,0.0,-0.06808,4e-05,10.8195]
[1778240443891,35.58,80198.76,0.0,-0.06806,4e-05,10.81722]
[1778240445692,35.58,80198.66,0.0,-0.06806,4e-05,10.81765]
[1778240445847,35.58,80198.66,0.0,-0.06806,4e-05,10.81753]
[1778240447045,35.58,80192.24,0.0,-0.06835,5e-05,10.85184]
[1778240447750,35.58,80192.24,0.0,-0.06835,5e-05,10.85184]
[1778240447754,35.58,80192.24,0.0,-0.06835,5e-05,10.85166]
[1778240452900,35.58,80191.61,0.0,-0.06837,5e-05,10.85416]
[1778240457905,35.58,80190.43,0.0,-0.06843,5e-05,10.86141]
[1778240462910,35.58,80190.61,0.0,-0.06843,5e-05,10.86176]
[1778240467915,35.59,80191.7,0.0,-0.06839,5e-05,10.85726]
[1778240472920,35.59,80190.71,0.0,-0.06845,5e-05,10.86395]
[1778240477925,35.59,80190.17,0.0,-0.06848,5e-05,10.86816]
[1778240482930,35.59,80188.53,0.0,-0.06857,5e-05,10.87825]
[1778240487935,35.59,80185.72,0.0,-0.0687,5e-05,10.89454]
[1778240492940,35.6,80183.58,0.0,-0.06879,5e-05,10.90397]
[1778240497945,35.6,80179.86,0.0,-0.06897,5e-05,10.92494]
[1778240502950,35.6,80179.67,0.0,-0.06898,5e-05,10.92677]
[1778240508922,35.6,80178.13,0.0,-0.06906,5e-05,10.93603]
[1778240513958,35.6,80178.78,0.0,-0.06904,5e-05,10.93327]
[1778240515315,35.6,80178.76,0.0,-0.06904,5e-05,10.93353]
[1778240515963,35.6,80177.28,0.0,-0.06911,5e-05,10.94163]
[1778240520082,35.6,80170.73,0.0,-0.06941,5e-05,10.97742]
[1778240522908,35.6,80167.44,0.0,-0.06956,5e-05,10.99541]
[1778240522975,35.6,80167.44,0.0,-0.06956,5e-05,10.99546]
[1778240523325,35.6,80167.44,0.0,-0.06956,5e-05,10.99546]
[1778240523978,35.6,80166.71,0.0,-0.06959,5e-05,10.99942]
[1778240524652,35.6,80166.71,0.0,-0.06959,5e-05,10.99942]
[1778240524979,35.6,80161.74,0.0,-0.06982,5e-05,11.02635]
[1778240529984,35.6,80160.53,0.0,-0.06988,5e-05,11.03287]
[1778240534989,35.6,80158.52,0.0,-0.06997,5e-05,11.04368]
[1778240539993,35.6,80155.09,0.0,-0.07012,5e-05,11.06213]
[1778240544998,35.6,80144.93,0.0,-0.07059,5e-05,11.11692]
[1778240550003,35.6,80139.76,0.0,-0.07083,5e-05,11.1458]
[1778240550093,35.6,80139.76,0.0,-0.07083,5e-05,11.1458]
[1778240556010,35.61,80136.55,0.0,-0.07098,5e-05,11.16291]
[1778240560326,35.61,80135.69,0.0,-0.07104,5e-05,11.16987]
[1778240566021,35.61,80148.91,0.0,-0.07045,5e-05,11.09999]
[1778240571025,35.61,80150.27,0.0,-0.07039,5e-05,11.09308]
[1778240576030,35.61,80146.53,0.0,-0.07057,5e-05,11.11382]
[1778240581035,35.61,80145.25,0.0,-0.07062,5e-05,11.12057]
[1778240586040,35.61,80141.9,0.0,-0.07077,5e-05,11.13807]
[1778240591045,35.61,80142.9,0.0,-0.07072,5e-05,11.13176]
[1778240596050,35.61,80145.14,0.0,-0.07061,5e-05,11.1188]
[1778240601054,35.61,80145.9,0.0,-0.07057,5e-05,11.11398]
[1778240606059,35.61,80144.83,0.0,-0.07061,5e-05,11.11915]
[1778240611064,35.61,80145.24,0.0,-0.07057,5e-05,11.11308]
[1778240616070,35.61,80145.57,0.0,-0.07055,5e-05,11.11062]
[1778240619488,35.61,80145.66,0.0,-0.07054,5e-05,11.10976]
[1778240620074,35.61,80145.66,0.0,-0.07054,5e-05,11.10964]
[1778240625079,35.6,80145.84,0.0,-0.07053,5e-05,11.108]
[1778240629468,35.6,80152.59,0.0,-0.07021,5e-05,11.0709]
[1778240629945,35.6,80152.59,0.0,-0.07021,5e-05,11.0709]
[1778240635089,35.6,80153.51,0.0,-0.07017,5e-05,11.0655]
[1778240639217,35.6,80153.82,0.0,-0.07015,5e-05,11.06359]
[1778240639259,35.6,80153.82,0.0,-0.07015,5e-05,11.06359]
[1778240640206,35.6,80153.82,0.0,-0.07015,5e-05,11.06359]
[1778240640370,35.6,80153.82,0.0,-0.07015,5e-05,11.06359]
[1778240641095,35.6,80152.32,0.0,-0.07022,5e-05,11.07163]
[1778240646170,35.6,80150.97,0.0,-0.07028,5e-05,11.0787]
[1778240652106,35.6,80132.46,0.0,-0.07113,5e-05,11.17841]
[1778240657112,35.6,80123.66,0.0,-0.07152,5e-05,11.22513]
[1778240662117,35.6,80118.08,0.0,-0.07177,5e-05,11.25409]
[1778240667122,35.59,80113.77,0.0,-0.07196,5e-05,11.27591]
[1778240672127,35.59,80112.26,0.0,-0.072,5e-05,11.28013]
[1778240678122,35.59,80114.56,0.0,-0.07188,5e-05,11.26577]
[1778240683141,35.59,80112.9,0.0,-0.07194,5e-05,11.27301]
[1778240688146,35.58,80113.78,0.0,-0.07189,5e-05,11.26633]
[1778240693151,35.58,80109.05,0.0,-0.07209,5e-05,11.2904]
[1778240698156,35.58,80114.55,0.0,-0.07182,5e-05,11.25836]
[1778240701831,35.58,80112.76,0.0,-0.07189,5e-05,11.26711]
[1778240701861,35.58,80112.76,0.0,-0.07189,5e-05,11.26711]
[1778240702646,35.58,80112.76,0.0,-0.07189,5e-05,11.26711]
[1778240703162,35.57,80118.07,0.0,-0.07164,5e-05,11.23734]
[1778240703471,35.57,80118.07,0.0,-0.07164,5e-05,11.23734]
[1778240704163,35.57,80124.93,0.0,-0.07132,5e-05,11.19946]
[1778240709168,35.57,80126.24,0.0,-0.07125,5e-05,11.1911]
[1778240714172,35.57,80122.65,0.0,-0.0714,5e-05,11.20945]
[1778240716076,35.57,80122.47,0.0,-0.07141,5e-05,11.21017]
[1778240722180,35.57,80119.03,0.0,-0.07155,5e-05,11.22699]
[1778240722594,35.57,80119.03,0.0,-0.07155,5e-05,11.22699]
[1778240729187,35.56,80118.59,0.0,-0.07156,5e-05,11.22735]
[1778240734192,35.56,80115.91,0.0,-0.07165,5e-05,11.23733]
[1778240740198,35.56,80115.58,0.0,-0.07165,5e-05,11.23728]
[1778240740608,35.56,80115.58,0.0,-0.07165,5e-05,11.23728]
[1778240743632,35.56,80119.23,0.0,-0.07147,5e-05,11.21637]
[1778240744690,35.56,80122.21,0.0,-0.07133,5e-05,11.1998]
[1778240744756,35.56,80122.21,0.0,-0.07133,5e-05,11.1998]
[1778240750153,35.56,80130.9,0.0,-0.07092,5e-05,11.15149]
[1778240750848,35.56,80130.9,0.0,-0.07092,5e-05,11.15132]
[1778240757203,35.55,80132.86,0.0,-0.07082,5e-05,11.13992]
[1778240759060,35.55,80132.86,0.0,-0.07082,5e-05,11.13929]
[1778240759101,35.55,80132.86,0.0,-0.07082,5e-05,11.13915]
[1778240759301,35.55,80132.86,0.0,-0.07082,5e-05,11.13915]
[1778240761100,35.55,80135.83,0.0,-0.07068,5e-05,11.12281]
[1778240761102,35.55,80135.83,0.0,-0.07068,5e-05,11.12281]
[1778240761149,35.55,80135.83,0.0,-0.07068,5e-05,11.12269]
[1778240766223,35.55,80143.62,0.0,-0.07031,5e-05,11.07977]
[1778240771228,35.55,80148.46,0.0,-0.07009,5e-05,11.05323]
[1778240776233,35.55,80160.3,0.0,-0.06955,5e-05,10.9893]
[1778240777552,35.55,80160.44,0.0,-0.06954,5e-05,10.98864]
[1778240783240,35.55,80155.75,0.0,-0.06976,5e-05,11.01435]
[1778240788245,35.55,80157.26,0.0,-0.06969,5e-05,11.0064]
[1778240793250,35.55,80158.73,0.0,-0.06961,5e-05,10.99563]
[1778240798171,35.55,80158.95,0.0,-0.0696,5e-05,10.99462]
[1778240801258,35.55,80175.13,0.0,-0.06886,5e-05,10.90663]
[1778240806263,35.55,80179.0,0.0,-0.06868,5e-05,10.88462]
[1778240808475,35.55,80178.94,0.0,-0.06868,5e-05,10.88454]
[1778240814271,35.55,80176.81,0.0,-0.06876,5e-05,10.89464]
[1778240816688,35.55,80175.5,0.0,-0.06882,5e-05,10.90096]
[1778240822279,35.55,80178.9,0.0,-0.06865,5e-05,10.88149]
[1778240828171,35.54,80182.31,0.0,-0.06849,5e-05,10.86196]
[1778240830260,35.54,80182.31,0.0,-0.06849,5e-05,10.86178]
[1778240830261,35.54,80182.31,0.0,-0.06849,5e-05,10.8616]
[1778240831695,35.54,80181.74,0.0,-0.06851,5e-05,10.8645]
[1778240833099,35.54,80181.8,0.0,-0.06851,5e-05,10.86397]
[1778240835172,35.54,80185.81,0.0,-0.06832,5e-05,10.84214]
[1778240835177,35.54,80185.81,0.0,-0.06832,5e-05,10.84214]
[1778240835223,35.54,80185.81,0.0,-0.06832,5e-05,10.84206]
[1778240839250,35.54,80201.92,0.0,-0.06758,4e-05,10.75327]
[1778240843418,35.54,80204.55,0.0,-0.06745,4e-05,10.73711]
[1778240849306,35.53,80201.94,0.0,-0.06753,4e-05,10.74733]
[1778240854674,35.53,80197.0,0.0,-0.06772,4e-05,10.76853]
[1778240860317,35.52,80186.78,0.0,-0.06814,5e-05,10.81902]
[1778240861936,35.52,80186.78,0.0,-0.06814,5e-05,10.81902]
[1778240861973,35.52,80186.78,0.0,-0.06814,5e-05,10.81838]
[1778240865794,35.51,80177.5,0.0,-0.06849,5e-05,10.86045]
[1778240872329,35.51,80169.28,0.0,-0.06885,5e-05,10.90325]
[1778240877334,35.5,80169.55,0.0,-0.06883,5e-05,10.90062]
[1778240878585,35.5,80169.55,0.0,-0.06883,5e-05,10.90062]
[1778240885342,35.5,80170.49,0.0,-0.06877,5e-05,10.89371]
[1778240890348,35.5,80172.51,0.0,-0.06866,5e-05,10.88069]
[1778240895353,35.49,80173.14,0.0,-0.0686,5e-05,10.87295]
[1778240900358,35.49,80173.17,0.0,-0.06857,5e-05,10.86923]
[1778240905363,35.48,80172.73,0.0,-0.06856,5e-05,10.86881]
[1778240910367,35.48,80170.77,0.0,-0.06862,5e-05,10.87581]
[1778240915234,35.47,80165.12,0.0,-0.06884,5e-05,10.90039]
[1778240916670,35.47,80160.1,0.0,-0.06906,5e-05,10.92598]
[1778240917287,35.47,80160.1,0.0,-0.06906,5e-05,10.92598]
[1778240917309,35.47,80160.1,0.0,-0.06905,5e-05,10.92519]
[1778240922379,35.44,80172.79,0.0,-0.06834,5e-05,10.84093]
[1778240925483,35.44,80172.64,0.0,-0.06834,5e-05,10.83973]
[1778240931388,35.44,80171.32,0.0,-0.06836,5e-05,10.84299]
[1778240936395,35.41,80177.47,0.0,-0.06793,5e-05,10.79039]
[1778240937820,35.41,80176.86,0.0,-0.06795,5e-05,10.79312]
[1778240943402,35.4,80176.0,0.0,-0.06796,5e-05,10.79433]
[1778240950032,35.39,80175.46,0.0,-0.06796,5e-05,10.79385]
[1778240952178,35.39,80175.45,0.0,-0.06795,5e-05,10.79334]
[1778240957416,35.39,80185.48,0.0,-0.06748,4e-05,10.73628]
[1778240960346,35.39,80184.45,0.0,-0.06752,4e-05,10.74089]
[1778240965424,35.38,80176.39,0.0,-0.06785,5e-05,10.7806]
[1778240971430,35.38,80167.98,0.0,-0.06819,5e-05,10.81992]
[1778240977437,35.37,80169.75,0.0,-0.06808,5e-05,10.80686]
[1778240980849,35.37,80169.65,0.0,-0.06806,5e-05,10.80508]
[1778240986447,35.36,80178.47,0.0,-0.06764,4e-05,10.75442]
[1778240991457,35.36,80189.86,0.0,-0.06712,4e-05,10.6913]
[1778240997463,35.36,80198.9,0.0,-0.06669,4e-05,10.64057]
[1778241002468,35.36,80197.22,0.0,-0.06676,4e-05,10.64788]
[1778241007473,35.35,80206.03,0.0,-0.06635,4e-05,10.59936]
[1778241013476,35.35,80206.69,0.0,-0.06631,4e-05,10.59438]
[1778241019489,35.35,80209.22,0.0,-0.06619,4e-05,10.57952]
[1778241024494,35.35,80209.68,0.0,-0.06616,4e-05,10.5762]
[1778241029499,35.35,80210.87,0.0,-0.0661,4e-05,10.5686]
[1778241034504,35.34,80216.46,0.0,-0.06582,4e-05,10.53353]
[1778241039509,35.34,80217.36,0.0,-0.06577,4e-05,10.52799]
[1778241044514,35.34,80221.15,0.0,-0.0656,4e-05,10.50717]
[1778241046698,35.34,80221.1,0.0,-0.0656,4e-05,10.50733]
[1778241046701,35.34,80221.1,0.0,-0.0656,4e-05,10.50733]
[1778241047516,35.34,80221.31,0.0,-0.06559,4e-05,10.50611]
[1778241050518,35.34,80236.98,0.0,-0.06491,4e-05,10.42276]
[1778241052637,35.34,80239.65,0.0,-0.06479,4e-05,10.40875]
[1778241058526,35.34,80238.99,0.0,-0.06482,4e-05,10.41255]
[1778241059448,35.34,80238.99,0.0,-0.06482,4e-05,10.41255]
[1778241060432,35.34,80238.03,0.0,-0.06486,4e-05,10.41771]
[1778241060525,35.34,80238.03,0.0,-0.06486,4e-05,10.41771]
[1778241060884,35.34,80238.03,0.0,-0.06486,4e-05,10.41771]
[1778241060968,35.34,80238.03,0.0,-0.06486,4e-05,10.41775]
[1778241066534,35.34,80241.74,0.0,-0.06471,4e-05,10.39842]
[1778241071212,35.34,80240.22,0.0,-0.06477,4e-05,10.40674]
[1778241071289,35.34,80240.22,0.0,-0.06477,4e-05,10.4068]
[1778241072314,35.34,80240.22,0.0,-0.06477,4e-05,10.4068]
[1778241073295,35.34,80242.27,0.0,-0.06469,4e-05,10.39611]
[1778241073467,35.34,80242.27,0.0,-0.06469,4e-05,10.39611]
[1778241078548,35.34,80240.82,0.0,-0.06475,4e-05,10.40414]
[1778241081528,35.34,80239.84,0.0,-0.0648,4e-05,10.40937]
[1778241081535,35.34,80239.84,0.0,-0.0648,4e-05,10.40943]
[1778241082735,35.34,80239.8,0.0,-0.0648,4e-05,10.40973]
[1778241083589,35.34,80239.8,0.0,-0.0648,4e-05,10.40973]
[1778241084554,35.34,80239.77,0.0,-0.0648,4e-05,10.41001]
[1778241087730,35.34,80241.05,0.0,-0.06475,4e-05,10.40337]
[1778241093563,35.34,80244.28,0.0,-0.06459,4e-05,10.38376]
[1778241098568,35.35,80244.9,0.0,-0.06457,4e-05,10.381]
[1778241104574,35.35,80247.41,0.0,-0.06447,4e-05,10.36824]
[1778241110579,35.35,80249.52,0.0,-0.06438,4e-05,10.35795]
[1778241115584,35.35,80249.86,0.0,-0.06437,4e-05,10.35687]
[1778241120589,35.35,80250.34,0.0,-0.06436,4e-05,10.35483]
[1778241122779,35.35,80249.85,0.0,-0.06438,4e-05,10.35768]
[1778241123592,35.35,80249.71,0.0,-0.06439,4e-05,10.35867]
[1778241127599,35.35,80235.85,0.0,-0.06499,4e-05,10.43233]
[1778241133153,35.35,80235.06,0.0,-0.06503,4e-05,10.43657]
[1778241136971,35.35,80232.85,0.0,-0.06512,4e-05,10.44823]
[1778241137411,35.35,80232.85,0.0,-0.06512,4e-05,10.44823]
[1778241138998,35.35,80231.67,0.0,-0.06517,4e-05,10.45444]
[1778241139058,35.35,80231.67,0.0,-0.06517,4e-05,10.45444]
[1778241139379,35.35,80231.67,0.0,-0.06517,4e-05,10.45444]
[1778241142614,35.35,80216.08,0.0,-0.06585,4e-05,10.53695]
[1778241147619,35.35,80215.39,0.0,-0.06588,4e-05,10.53983]
[1778241152624,35.35,80216.3,0.0,-0.06582,4e-05,10.53132]
[1778241157394,35.35,80218.62,0.0,-0.06571,4e-05,10.51843]
[1778241157629,35.35,80218.85,0.0,-0.0657,4e-05,10.51708]
[1778241162634,35.35,80222.53,0.0,-0.06553,4e-05,10.49691]
[1778241167639,35.35,80220.87,0.0,-0.0656,4e-05,10.50527]
[1778241173644,35.34,80221.67,0.0,-0.06556,4e-05,10.50042]
[1778241178646,35.34,80220.16,0.0,-0.06562,4e-05,10.50793]
[1778241181432,35.34,80220.0,0.0,-0.06563,4e-05,10.50872]
[1778241181508,35.34,80220.0,0.0,-0.06563,4e-05,10.50861]
[1778241183653,35.34,80202.6,0.0,-0.06639,4e-05,10.60084]
[1778241189659,35.34,80193.64,0.0,-0.06678,4e-05,10.64739]
[1778241194664,35.34,80192.97,0.0,-0.0668,4e-05,10.64934]
[1778241199671,35.34,80192.3,0.0,-0.06681,4e-05,10.65134]
[1778241204675,35.33,80197.51,0.0,-0.06656,4e-05,10.6215]
[1778241207579,35.33,80202.08,0.0,-0.06636,4e-05,10.59656]
[1778241207627,35.33,80202.08,0.0,-0.06636,4e-05,10.59656]
[1778241210696,35.33,80208.32,0.0,-0.06608,4e-05,10.56253]
[1778241216687,35.33,80214.78,0.0,-0.06577,4e-05,10.52403]
[1778241220106,35.33,80215.55,0.0,-0.06573,4e-05,10.51959]
[1778241221267,35.33,80215.55,0.0,-0.06573,4e-05,10.51959]
[1778241226382,35.33,80221.78,0.0,-0.06545,4e-05,10.48593]
[1778241232703,35.33,80221.94,0.0,-0.06544,4e-05,10.4846]
[1778241237429,35.33,80219.64,0.0,-0.06554,4e-05,10.4966]
[1778241237662,35.33,80219.64,0.0,-0.06554,4e-05,10.4966]
[1778241242713,35.33,80219.33,0.0,-0.06555,4e-05,10.49773]
[1778241247718,35.33,80217.54,0.0,-0.06562,4e-05,10.50666]
[1778241253114,35.32,80216.94,0.0,-0.06565,4e-05,10.50944]
[1778241258729,35.32,80215.08,0.0,-0.06572,4e-05,10.51857]
[1778241263734,35.32,80215.37,0.0,-0.06571,4e-05,10.51659]
[1778241266998,35.32,80215.38,0.0,-0.0657,4e-05,10.51617]
[1778241268431,35.32,80216.83,0.0,-0.06564,4e-05,10.50834]
[1778241273744,35.32,80221.25,0.0,-0.06542,4e-05,10.48125]
[1778241278749,35.32,80226.59,0.0,-0.06519,4e-05,10.45266]
[1778241279469,35.32,80226.59,0.0,-0.06519,4e-05,10.45266]
[1778241280719,35.32,80226.06,0.0,-0.06521,4e-05,10.45546]
[1778241281752,35.32,80226.27,0.0,-0.0652,4e-05,10.4543]
[1778241282753,35.32,80226.27,0.0,-0.0652,4e-05,10.4543]
[1778241284755,35.32,80226.41,0.0,-0.06519,4e-05,10.45354]
[1778241289760,35.32,80228.58,0.0,-0.0651,4e-05,10.44201]
[1778241294765,35.32,80230.32,0.0,-0.06502,4e-05,10.43285]
[1778241300771,35.32,80232.58,0.0,-0.06493,4e-05,10.421]
[1778241303232,35.32,80232.89,0.0,-0.06491,4e-05,10.41942]
[1778241304621,35.32,80233.34,0.0,-0.06489,4e-05,10.41707]
[1778241309781,35.32,80231.02,0.0,-0.065,4e-05,10.42952]
[1778241310685,35.32,80231.02,0.0,-0.065,4e-05,10.42952]
[1778241311275,35.32,80231.02,0.0,-0.065,4e-05,10.42952]
[1778241311934,35.32,80231.94,0.0,-0.06496,4e-05,10.42474]
[1778241313475,35.32,80231.94,0.0,-0.06496,4e-05,10.42474]
[1778241318790,35.32,80213.9,0.0,-0.06574,4e-05,10.52001]
[1778241322725,35.32,80212.67,0.0,-0.0658,4e-05,10.52633]
[1778241322793,35.32,80212.67,0.0,-0.06579,4e-05,10.5262]
[1778241323848,35.32,80211.18,0.0,-0.06586,4e-05,10.53399]
[1778241324796,35.32,80210.51,0.0,-0.06589,4e-05,10.53743]
[1778241325104,35.32,80210.51,0.0,-0.06589,4e-05,10.53743]
[1778241330397,35.32,80206.24,0.0,-0.06607,4e-05,10.55918]
[1778241330631,35.32,80206.24,0.0,-0.06607,4e-05,10.55918]
[1778241330724,35.32,80206.24,0.0,-0.06607,4e-05,10.55918]
[1778241335806,35.32,80193.38,0.0,-0.06661,4e-05,10.62371]
[1778241340811,35.31,80187.82,0.0,-0.06684,4e-05,10.65172]
[1778241345817,35.31,80194.43,0.0,-0.06654,4e-05,10.61505]
[1778241350823,35.31,80192.57,0.0,-0.06661,4e-05,10.62369]
[1778241355828,35.31,80190.18,0.0,-0.0667,4e-05,10.63478]
[1778241360833,35.3,80188.26,0.0,-0.06678,4e-05,10.64358]
[1778241366839,35.3,80187.04,0.0,-0.06682,4e-05,10.64825]
[1778241372845,35.3,80186.88,0.0,-0.06681,4e-05,10.64756]
[1778241378202,35.3,80186.28,0.0,-0.06682,4e-05,10.64919]
[1778241379234,35.3,80186.28,0.0,-0.06682,4e-05,10.64888]
[1778241379255,35.3,80186.28,0.0,-0.06682,4e-05,10.64856]
[1778241384859,35.29,80185.98,0.0,-0.06682,4e-05,10.64831]
[1778241390865,35.29,80192.48,0.0,-0.06652,4e-05,10.612]
[1778241395398,35.29,80197.04,0.0,-0.06629,4e-05,10.58356]
[1778241396449,35.29,80197.04,0.0,-0.06629,4e-05,10.58335]
[1778241401362,35.29,80203.15,0.0,-0.06601,4e-05,10.54975]
[1778241406881,35.29,80206.85,0.0,-0.06584,4e-05,10.52915]
[1778241411886,35.29,80208.44,0.0,-0.06576,4e-05,10.51996]
[1778241412732,35.29,80208.44,0.0,-0.06576,4e-05,10.51996]
[1778241413422,35.29,80208.44,0.0,-0.06576,4e-05,10.51996]
[1778241413888,35.29,80208.84,0.0,-0.06574,4e-05,10.51761]
[1778241419894,35.28,80195.57,0.0,-0.06632,4e-05,10.58762]
[1778241424899,35.28,80200.25,0.0,-0.06611,4e-05,10.56128]
[1778241429904,35.28,80206.77,0.0,-0.06581,4e-05,10.52591]
[1778241434909,35.28,80208.81,0.0,-0.06572,4e-05,10.51436]
[1778241439914,35.28,80209.78,0.0,-0.06567,4e-05,10.50871]
[1778241445920,35.28,80211.46,0.0,-0.06559,4e-05,10.49925]
[1778241451926,35.28,80212.38,0.0,-0.06553,4e-05,10.49096]
[1778241456931,35.28,80220.29,0.0,-0.06518,4e-05,10.44862]
[1778241461936,35.28,80219.97,0.0,-0.0652,4e-05,10.45033]
[1778241465359,35.28,80219.91,0.0,-0.0652,4e-05,10.45068]
[1778241465940,35.28,80219.84,0.0,-0.0652,4e-05,10.45105]
[1778241470945,35.28,80219.94,0.0,-0.0652,4e-05,10.45047]
[1778241472588,35.28,80221.14,0.0,-0.06515,4e-05,10.44411]
[1778241472621,35.28,80221.14,0.0,-0.06515,4e-05,10.44411]
[1778241477952,35.28,80223.69,0.0,-0.06504,4e-05,10.43065]
[1778241478653,35.28,80223.69,0.0,-0.06504,4e-05,10.43065]
[1778241479304,35.28,80223.54,0.0,-0.06504,4e-05,10.43149]
[1778241479954,35.28,80224.74,0.0,-0.06499,4e-05,10.42522]
[1778241484349,35.28,80224.56,0.0,-0.065,4e-05,10.42628]
[1778241484505,35.28,80224.56,0.0,-0.065,4e-05,10.42628]
[1778241484690,35.28,80224.56,0.0,-0.065,4e-05,10.42628]
[1778241484736,35.28,80224.56,0.0,-0.065,4e-05,10.42628]
[1778241484851,35.28,80224.56,0.0,-0.065,4e-05,10.42631]
[1778241489247,35.28,80214.21,0.0,-0.06545,4e-05,10.4813]
[1778241489262,35.28,80214.21,0.0,-0.06545,4e-05,10.4813]
[1778241492726,35.28,80213.25,0.0,-0.06549,4e-05,10.48627]
[1778241493672,35.28,80212.4,0.0,-0.06553,4e-05,10.49074]
[1778241493970,35.28,80212.37,0.0,-0.06553,4e-05,10.49085]
[1778241494946,35.28,80212.37,0.0,-0.06553,4e-05,10.49085]
[1778241498490,35.28,80216.91,0.0,-0.06533,4e-05,10.46647]
[1778241503889,35.28,80216.45,0.0,-0.06535,4e-05,10.46885]
[1778241503945,35.28,80216.45,0.0,-0.06535,4e-05,10.4688]
[1778241505010,35.28,80213.11,0.0,-0.0655,4e-05,10.4865]
[1778241507886,35.28,80213.33,0.0,-0.06549,4e-05,10.48525]
[1778241507971,35.28,80213.33,0.0,-0.06549,4e-05,10.48519]
[1778241508561,35.28,80213.33,0.0,-0.06549,4e-05,10.48519]
[1778241508813,35.28,80213.33,0.0,-0.06549,4e-05,10.48519]
[1778241508977,35.28,80213.33,0.0,-0.06549,4e-05,10.48512]
[1778241510014,35.28,80211.72,0.0,-0.06556,4e-05,10.4936]
[1778241511887,35.28,80211.6,0.0,-0.06556,4e-05,10.49419]
[1778241512073,35.28,80211.6,0.0,-0.06554,4e-05,10.49105]
[1778241512304,35.28,80211.6,0.0,-0.06554,4e-05,10.49105]
[1778241514114,35.28,80212.15,0.0,-0.06552,4e-05,10.488]
[1778241519995,35.28,80212.12,0.0,-0.06552,4e-05,10.48782]
[1778241520223,35.28,80212.12,0.0,-0.06552,4e-05,10.48782]
[1778241520248,35.28,80212.12,0.0,-0.06552,4e-05,10.48782]
[1778241520468,35.28,80212.12,0.0,-0.06552,4e-05,10.48782]
[1778241524583,35.28,80220.89,0.0,-0.06513,4e-05,10.44109]
[1778241526393,35.28,80221.22,0.0,-0.06512,4e-05,10.43934]
[1778241527002,35.28,80220.82,0.0,-0.06513,4e-05,10.44148]
[1778241532008,35.28,80220.52,0.0,-0.06515,4e-05,10.44317]
[1778241538014,35.28,80219.72,0.0,-0.06518,4e-05,10.44748]
[1778241543019,35.28,80213.55,0.0,-0.06545,4e-05,10.4802]
[1778241546552,35.28,80213.71,0.0,-0.06545,4e-05,10.47923]
[1778241546892,35.28,80213.71,0.0,-0.06545,4e-05,10.47923]
[1778241546896,35.28,80213.71,0.0,-0.06545,4e-05,10.47923]
[1778241546905,35.28,80213.71,0.0,-0.06545,4e-05,10.47923]
[1778241546914,35.28,80213.71,0.0,-0.06544,4e-05,10.47918]
[1778241548932,35.28,80213.74,0.0,-0.06544,4e-05,10.47863]
[1778241548993,35.28,80213.74,0.0,-0.06544,4e-05,10.47863]
[1778241549026,35.27,80214.07,0.0,-0.06542,4e-05,10.47648]
[1778241550971,35.27,80214.17,0.0,-0.06542,4e-05,10.4756]
[1778241551028,35.27,80214.17,0.0,-0.06541,4e-05,10.47523]
[1778241553015,35.27,80214.48,0.0,-0.0654,4e-05,10.47321]
[1778241553020,35.27,80214.48,0.0,-0.0654,4e-05,10.47321]
[1778241553030,35.27,80214.57,0.0,-0.06539,4e-05,10.47233]
[1778241553083,35.27,80214.57,0.0,-0.06539,4e-05,10.47233]
[1778241555074,35.27,80214.68,0.0,-0.06538,4e-05,10.47106]
[1778241556033,35.27,80214.76,0.0,-0.06537,4e-05,10.47027]
[1778241558538,35.27,80214.67,0.0,-0.06537,4e-05,10.46999]
[1778241559200,35.27,80214.67,0.0,-0.06537,4e-05,10.46963]
[1778241560037,35.27,80214.82,0.0,-0.06536,4e-05,10.46881]
[1778241565716,35.27,80215.08,0.0,-0.06535,4e-05,10.46727]
[1778241571048,35.27,80214.6,0.0,-0.06535,4e-05,10.46665]
[1778241576053,35.27,80216.08,0.0,-0.06528,4e-05,10.45867]
[1778241581058,35.27,80216.49,0.0,-0.06527,4e-05,10.45647]
[1778241586063,35.27,80216.65,0.0,-0.06526,4e-05,10.4556]
[1778241591068,35.27,80216.86,0.0,-0.06525,4e-05,10.45445]
[1778241596072,35.27,80215.67,0.0,-0.0653,4e-05,10.46074]
[1778241601077,35.27,80216.02,0.0,-0.06529,4e-05,10.45884]
[1778241606095,35.27,80221.41,0.0,-0.06505,4e-05,10.43009]
[1778241606236,35.27,80221.41,0.0,-0.06505,4e-05,10.43009]
[1778241606576,35.27,80221.41,0.0,-0.06505,4e-05,10.43009]
[1778241606587,35.27,80221.41,0.0,-0.06505,4e-05,10.43009]
[1778241606613,35.27,80221.41,0.0,-0.06505,4e-05,10.43009]
[1778241607096,35.27,80230.13,0.0,-0.06467,4e-05,10.38397]
[1778241607526,35.27,80230.13,0.0,-0.06467,4e-05,10.38397]
[1778241607537,35.27,80230.13,0.0,-0.06467,4e-05,10.38397]
[1778241607540,35.27,80230.13,0.0,-0.06467,4e-05,10.38397]
[1778241607685,35.27,80230.13,0.0,-0.06467,4e-05,10.38397]
[1778241607786,35.27,80230.13,0.0,-0.06467,4e-05,10.38378]
[1778241612102,35.27,80256.44,0.0,-0.06352,4e-05,10.24375]
[1778241617740,35.26,80257.96,0.0,-0.06345,4e-05,10.2347]
[1778241618558,35.26,80257.96,0.0,-0.06345,4e-05,10.2347]
[1778241618958,35.26,80257.8,0.0,-0.06345,4e-05,10.23538]
[1778241624790,35.26,80257.43,0.0,-0.06346,4e-05,10.23626]
[1778241628855,35.26,80267.93,0.0,-0.06301,4e-05,10.18078]
[1778241628954,35.26,80267.93,0.0,-0.06301,4e-05,10.18078]
[1778241629001,35.26,80271.68,0.0,-0.06285,4e-05,10.16107]
[1778241629285,35.26,80271.68,0.0,-0.06285,4e-05,10.16107]
[1778241629369,35.26,80271.68,0.0,-0.06285,4e-05,10.16107]
[1778241629474,35.26,80271.68,0.0,-0.06285,4e-05,10.16107]
[1778241629491,35.26,80271.68,0.0,-0.06285,4e-05,10.16107]
[1778241629621,35.26,80271.68,0.0,-0.06285,4e-05,10.16107]
[1778241629640,35.26,80271.68,0.0,-0.06285,4e-05,10.16107]
[1778241629852,35.26,80271.68,0.0,-0.06285,4e-05,10.16107]
[1778241629874,35.26,80271.68,0.0,-0.06285,4e-05,10.16107]
[1778241629916,35.26,80276.21,0.0,-0.06265,4e-05,10.13697]
[1778241630125,35.26,80276.21,0.0,-0.06265,4e-05,10.13697]
[1778241630130,35.26,80276.21,0.0,-0.06265,4e-05,10.13697]
[1778241630141,35.26,80276.21,0.0,-0.06265,4e-05,10.13697]
[1778241630209,35.26,80276.21,0.0,-0.06265,4e-05,10.13697]
[1778241630228,35.26,80276.21,0.0,-0.06265,4e-05,10.13697]
[1778241630335,35.26,80276.21,0.0,-0.06265,4e-05,10.13697]
[1778241630346,35.26,80276.21,0.0,-0.06265,4e-05,10.13697]
[1778241630482,35.26,80276.21,0.0,-0.06265,4e-05,10.13697]
[1778241630492,35.26,80276.21,0.0,-0.06265,4e-05,10.13697]
[1778241630629,35.26,80276.21,0.0,-0.06265,4e-05,10.13697]
[1778241630639,35.26,80276.21,0.0,-0.06265,4e-05,10.13697]
[1778241630869,35.26,80276.21,0.0,-0.06265,4e-05,10.13697]
[1778241630905,35.26,80276.21,0.0,-0.06265,4e-05,10.13697]
[1778241631005,35.26,80280.27,0.0,-0.06246,4e-05,10.11238]
[1778241632860,35.26,80280.27,0.0,-0.06246,4e-05,10.11207]
[1778241633042,35.26,80280.69,0.0,-0.06244,4e-05,10.10956]
[1778241634804,35.26,80280.69,0.0,-0.06244,4e-05,10.10926]
[1778241634917,35.26,80280.69,0.0,-0.06243,4e-05,10.10896]
[1778241638899,35.26,80266.46,0.0,-0.06304,4e-05,10.18306]
[1778241643924,35.26,80253.13,0.0,-0.0636,4e-05,10.25257]
[1778241648964,35.26,80240.68,0.0,-0.06413,4e-05,10.31688]
[1778241653994,35.25,80228.97,0.0,-0.06462,4e-05,10.37712]
[1778241659029,35.25,80226.77,0.0,-0.0647,4e-05,10.38692]
[1778241664066,35.25,80225.06,0.0,-0.06476,4e-05,10.39411]
[1778241669104,35.24,80224.81,0.0,-0.06476,4e-05,10.39351]
[1778241674140,35.24,80226.11,0.0,-0.06469,4e-05,10.38469]
[1778241677169,35.24,80212.16,0.0,-0.06529,4e-05,10.458]
[1778241682195,35.24,80204.73,0.0,-0.06559,4e-05,10.49438]
[1778241687247,35.23,80205.44,0.0,-0.06554,4e-05,10.4885]
[1778241690248,35.23,80221.92,0.0,-0.06481,4e-05,10.39941]
[1778241697305,35.23,80226.73,0.0,-0.06456,4e-05,10.36802]
[1778241700790,35.23,80227.26,0.0,-0.06453,4e-05,10.36454]
[1778241700885,35.22,80231.58,0.0,-0.06434,4e-05,10.34131]
[1778241706110,35.22,80232.42,0.0,-0.06429,4e-05,10.33472]
[1778241707338,35.22,80237.06,0.0,-0.06408,4e-05,10.30895]
[1778241707432,35.22,80241.68,0.0,-0.06387,4e-05,10.28397]
[1778241712592,35.22,80242.06,0.0,-0.06385,4e-05,10.28087]
[1778241716268,35.22,80256.15,0.0,-0.06324,4e-05,10.20582]
[1778241723489,35.22,80261.5,0.0,-0.063,4e-05,10.17702]
[1778241729171,35.21,80265.84,0.0,-0.06281,4e-05,10.15402]
[1778241730279,35.21,80269.1,0.0,-0.06267,4e-05,10.13684]
[1778241731222,35.21,80269.1,0.0,-0.06267,4e-05,10.13684]
[1778241731544,35.21,80274.03,0.0,-0.06246,4e-05,10.11065]
[1778241736580,35.21,80280.98,0.0,-0.06216,4e-05,10.07287]
[1778241741615,35.21,80286.96,0.0,-0.06189,4e-05,10.04036]
[1778241746650,35.21,80289.43,0.0,-0.06178,4e-05,10.02624]
[1778241751690,35.2,80293.09,0.0,-0.06158,4e-05,10.00093]
[1778241756768,35.2,80291.43,0.0,-0.06163,4e-05,10.00657]
[1778241762762,35.19,80303.54,0.0,-0.06108,4e-05,9.93876]
[1778241767797,35.19,80302.01,0.0,-0.06112,4e-05,9.94339]
[1778241770638,35.18,80301.89,0.0,-0.06112,4e-05,9.94269]
[1778241770818,35.18,80301.7,0.0,-0.06112,4e-05,9.94302]
[1778241772306,35.18,80301.74,0.0,-0.06111,4e-05,9.94215]
[1778241773091,35.18,80301.74,0.0,-0.06111,4e-05,9.94215]
[1778241773121,35.18,80299.72,0.0,-0.06119,4e-05,9.95198]
[1778241774572,35.18,80299.72,0.0,-0.06119,4e-05,9.95132]
[1778241774847,35.18,80298.89,0.0,-0.06121,4e-05,9.95495]
[1778241776091,35.18,80298.89,0.0,-0.06121,4e-05,9.95495]
[1778241776149,35.18,80298.99,0.0,-0.06121,4e-05,9.95376]
[1778241780177,35.17,80299.49,0.0,-0.06117,4e-05,9.94915]
[1778241780218,35.17,80299.74,0.0,-0.06115,4e-05,9.94718]
[1778241780512,35.17,80299.74,0.0,-0.06115,4e-05,9.94718]
[1778241782565,35.17,80299.58,0.0,-0.06115,4e-05,9.94666]
[1778241786653,35.17,80299.82,0.0,-0.06112,4e-05,9.94273]
[1778241791968,35.16,80300.92,0.0,-0.06104,4e-05,9.933]
[1778241792834,35.16,80300.92,0.0,-0.06104,4e-05,9.933]
[1778241798013,35.16,80296.58,0.0,-0.06119,4e-05,9.95142]
[1778241803047,35.15,80297.52,0.0,-0.06114,4e-05,9.94512]
[1778241808083,35.15,80297.77,0.0,-0.06112,4e-05,9.9429]
[1778241810684,35.15,80298.61,0.0,-0.06108,4e-05,9.93817]
[1778241811222,35.15,80298.61,0.0,-0.06108,4e-05,9.93817]
[1778241811237,35.15,80292.83,0.0,-0.06131,4e-05,9.965]
[1778241816653,35.15,80283.56,0.0,-0.06169,4e-05,10.01269]
[1778241822181,35.15,80279.36,0.0,-0.06187,4e-05,10.03468]
[1778241827215,35.15,80275.73,0.0,-0.06202,4e-05,10.05348]
[1778241832252,35.15,80276.45,0.0,-0.06199,4e-05,10.04953]
[1778241837286,35.15,80277.65,0.0,-0.06193,4e-05,10.0422]
[1778241840086,35.15,80276.87,0.0,-0.06196,4e-05,10.04562]
[1778241841945,35.15,80277.36,0.0,-0.06193,4e-05,10.04243]
[1778241842321,35.15,80276.96,0.0,-0.06195,4e-05,10.04421]
[1778241848363,35.14,80277.15,0.0,-0.06193,4e-05,10.04147]
[1778241854279,35.14,80273.42,0.0,-0.06207,4e-05,10.05953]
[1778241859440,35.14,80264.37,0.0,-0.06244,4e-05,10.10487]
[1778241864484,35.14,80262.24,0.0,-0.06252,4e-05,10.11427]
[1778241868036,35.13,80261.88,0.0,-0.06253,4e-05,10.11545]
[1778241868111,35.13,80258.33,0.0,-0.06267,4e-05,10.13373]
[1778241868772,35.13,80258.33,0.0,-0.06267,4e-05,10.13373]
[1778241868773,35.13,80257.65,0.0,-0.0627,4e-05,10.13696]
[1778241870483,35.13,80257.65,0.0,-0.0627,4e-05,10.13658]
[1778241870526,35.13,80257.99,0.0,-0.06268,4e-05,10.13442]
[1778241875561,35.13,80258.1,0.0,-0.06265,4e-05,10.12903]
[1778241880597,35.13,80254.8,0.0,-0.06277,4e-05,10.14459]
[1778241882087,35.13,80254.8,0.0,-0.06277,4e-05,10.14459]
[1778241882327,35.13,80255.0,0.0,-0.06276,4e-05,10.14317]
[1778241882908,35.13,80255.0,0.0,-0.06276,4e-05,10.14317]
[1778241883009,35.13,80249.61,0.0,-0.06299,4e-05,10.17116]
[1778241885637,35.12,80235.09,0.0,-0.06361,4e-05,10.24688]
[1778241890668,35.12,80233.39,0.0,-0.06367,4e-05,10.25499]
[1778241895702,35.12,80230.85,0.0,-0.06378,4e-05,10.26753]
[1778241900737,35.12,80229.82,0.0,-0.06381,4e-05,10.27206]
[1778241905772,35.12,80226.23,0.0,-0.06396,4e-05,10.29014]
[1778241910807,35.11,80229.98,0.0,-0.06378,4e-05,10.26752]
[1778241913649,35.11,80230.62,0.0,-0.06373,4e-05,10.26219]
[1778241914417,35.11,80230.62,0.0,-0.06373,4e-05,10.26219]
[1778241915043,35.11,80229.97,0.0,-0.06375,4e-05,10.26467]
[1778241915627,35.11,80233.52,0.0,-0.06359,4e-05,10.24492]
[1778241915842,35.11,80233.52,0.0,-0.06358,4e-05,10.24399]
[1778241920878,35.1,80231.31,0.0,-0.06364,4e-05,10.25109]
[1778241925833,35.09,80228.69,0.0,-0.06373,4e-05,10.26128]
[1778241925915,35.09,80220.35,0.0,-0.06408,4e-05,10.30457]
[1778241930949,35.09,80211.72,0.0,-0.06444,4e-05,10.34864]
[1778241936130,35.09,80198.91,0.0,-0.06498,4e-05,10.41293]
[1778241941155,35.09,80186.97,0.0,-0.06549,4e-05,10.4747]
[1778241946471,35.08,80190.54,0.0,-0.06532,4e-05,10.45342]
[1778241951090,35.08,80210.18,0.0,-0.06444,4e-05,10.34645]
[1778241956179,35.08,80209.89,0.0,-0.06444,4e-05,10.34692]
[1778241961326,35.08,80209.76,0.0,-0.06443,4e-05,10.34629]
[1778241967205,35.07,80213.16,0.0,-0.06427,4e-05,10.32661]
[1778241972238,35.07,80213.1,0.0,-0.06427,4e-05,10.326]
[1778241977273,35.07,80211.46,0.0,-0.06433,4e-05,10.3338]
[1778241982308,35.07,80215.33,0.0,-0.06415,4e-05,10.31167]
[1778241987343,35.07,80214.96,0.0,-0.06416,4e-05,10.31294]
[1778241992377,35.07,80214.91,0.0,-0.06414,4e-05,10.30961]
[1778241997413,35.07,80213.49,0.0,-0.0642,4e-05,10.31614]
[1778242002448,35.06,80210.82,0.0,-0.06429,4e-05,10.32804]
[1778242007484,35.06,80200.98,0.0,-0.06472,4e-05,10.37926]
[1778242012519,35.06,80196.31,0.0,-0.06491,4e-05,10.40305]
[1778242017554,35.06,80196.22,0.0,-0.06491,4e-05,10.4023]
[1778242022589,35.05,80196.56,0.0,-0.06488,4e-05,10.39929]
[1778242028630,35.05,80196.95,0.0,-0.06485,4e-05,10.3958]
[1778242033666,35.05,80194.96,0.0,-0.06493,4e-05,10.40524]
[1778242038701,35.05,80199.09,0.0,-0.06474,4e-05,10.38196]
[1778242043736,35.05,80201.04,0.0,-0.06464,4e-05,10.3704]
[1778242047765,35.05,80186.54,0.0,-0.06527,4e-05,10.44686]
[1778242052799,35.04,80188.14,0.0,-0.06517,4e-05,10.43339]
[1778242059848,35.04,80203.77,0.0,-0.06447,4e-05,10.34776]
[1778242064883,35.04,80205.1,0.0,-0.0644,4e-05,10.33918]
[1778242069924,35.03,80203.5,0.0,-0.06445,4e-05,10.34615]
[1778242074958,35.03,80203.38,0.0,-0.06445,4e-05,10.34497]
[1778242082013,35.03,80205.24,0.0,-0.06434,4e-05,10.33249]
[1778242086054,35.03,80221.37,0.0,-0.06363,4e-05,10.24505]
[1778242091089,35.02,80219.33,0.0,-0.0637,4e-05,10.25374]
[1778242093103,35.02,80205.3,0.0,-0.06431,4e-05,10.32784]
[1778242098332,35.02,80204.01,0.0,-0.06435,4e-05,10.33335]
[1778242104180,35.02,80209.68,0.0,-0.06409,4e-05,10.30081]
[1778242109215,35.01,80207.68,0.0,-0.06416,4e-05,10.30994]
[1778242114250,35.01,80209.15,0.0,-0.06407,4e-05,10.29751]
[1778242119287,35.01,80204.59,0.0,-0.06425,4e-05,10.32027]
[1778242125327,35.01,80202.54,0.0,-0.06433,4e-05,10.32896]
[1778242130362,35.0,80205.31,0.0,-0.06419,4e-05,10.31228]
[1778242135397,35.0,80206.01,0.0,-0.06414,4e-05,10.30666]
[1778242140435,35.0,80200.56,0.0,-0.06437,4e-05,10.33364]
[1778242145470,34.99,80201.15,0.0,-0.06432,4e-05,10.32855]
[1778242150505,34.99,80198.61,0.0,-0.06442,4e-05,10.34021]
[1778242155539,34.99,80210.45,0.0,-0.06389,4e-05,10.27561]
[1778242160578,34.99,80208.87,0.0,-0.06395,4e-05,10.2824]
[1778242165609,34.98,80201.19,0.0,-0.06427,4e-05,10.32175]
[1778242170645,34.98,80202.49,0.0,-0.0642,4e-05,10.31302]
[1778242175680,34.98,80205.64,0.0,-0.06403,4e-05,10.2914]
[1778242180715,34.98,80203.54,0.0,-0.06411,4e-05,10.30082]
[1778242185749,34.97,80202.3,0.0,-0.06415,4e-05,10.30566]
[1778242188282,34.97,80198.05,0.0,-0.06433,4e-05,10.32794]
[1778242190340,34.97,80192.84,0.0,-0.06455,4e-05,10.35497]
[1778242195821,34.97,80192.62,0.0,-0.06454,4e-05,10.35334]
[1778242200856,34.96,80190.49,0.0,-0.06462,4e-05,10.3627]
[1778242205889,34.96,80190.79,0.0,-0.06459,4e-05,10.35914]
[1778242211470,34.96,80190.41,0.0,-0.06459,4e-05,10.3596]
[1778242214983,34.96,80183.94,0.0,-0.06486,4e-05,10.39264]
[1778242219097,34.95,80183.37,0.0,-0.06487,4e-05,10.39397]
[1778242223188,34.95,80177.81,0.0,-0.06511,4e-05,10.42204]
[1778242228089,34.95,80159.25,0.0,-0.06591,4e-05,10.51924]
[1778242233124,34.94,80142.85,0.0,-0.0666,5e-05,10.60168]
[1778242234126,34.94,80142.85,0.0,-0.0666,5e-05,10.60168]
[1778242234702,34.94,80138.49,0.0,-0.06679,5e-05,10.62465]
[1778242238297,34.94,80135.98,0.0,-0.06689,5e-05,10.63615]
[1778242238399,34.94,80138.19,0.0,-0.06678,5e-05,10.6234]
[1778242239674,34.94,80138.19,0.0,-0.06678,5e-05,10.6234]
[1778242245215,34.93,80137.99,0.0,-0.06676,5e-05,10.61986]
[1778242250251,34.93,80135.24,0.0,-0.06685,5e-05,10.63149]
[1778242255286,34.92,80135.36,0.0,-0.06682,5e-05,10.6276]
[1778242260321,34.92,80136.68,0.0,-0.06674,5e-05,10.6173]
[1778242265361,34.91,80133.81,0.0,-0.06684,5e-05,10.62988]
[1778242270403,34.91,80144.64,0.0,-0.06633,4e-05,10.56835]
[1778242275426,34.9,80138.78,0.0,-0.06657,5e-05,10.59764]
[1778242279381,34.9,80137.49,0.0,-0.06662,5e-05,10.60308]
[1778242279394,34.9,80137.49,0.0,-0.06662,5e-05,10.60308]
[1778242279515,34.9,80135.32,0.0,-0.06671,5e-05,10.61434]
[1778242280789,34.9,80135.32,0.0,-0.06671,5e-05,10.61382]
[1778242280799,34.9,80135.32,0.0,-0.06671,5e-05,10.61382]
[1778242281469,34.9,80134.38,0.0,-0.06675,5e-05,10.61806]
[1778242286504,34.89,80138.4,0.0,-0.06654,5e-05,10.59363]
[1778242291539,34.89,80139.82,0.0,-0.06644,5e-05,10.58034]
[1778242296574,34.89,80142.21,0.0,-0.06631,4e-05,10.56483]
[1778242301609,34.88,80148.85,0.0,-0.06599,4e-05,10.52644]
[1778242307651,34.88,80150.99,0.0,-0.06588,4e-05,10.51215]
[1778242313694,34.88,80152.31,0.0,-0.0658,4e-05,10.50239]
[1778242318729,34.87,80152.04,0.0,-0.06579,4e-05,10.50126]
[1778242324771,34.87,80153.43,0.0,-0.06571,4e-05,10.49122]
[1778242331819,34.86,80154.79,0.0,-0.06562,4e-05,10.48102]
[1778242336855,34.86,80155.61,0.0,-0.06557,4e-05,10.47462]
[1778242341890,34.86,80156.6,0.0,-0.06551,4e-05,10.46727]
[1778242346927,34.85,80169.43,0.0,-0.06492,4e-05,10.39631]
[1778242351959,34.85,80174.29,0.0,-0.06468,4e-05,10.36579]
[1778242357625,34.85,80173.48,0.0,-0.06471,4e-05,10.36912]
[1778242364050,34.85,80178.82,0.0,-0.06446,4e-05,10.33868]
[1778242369086,34.85,80177.79,0.0,-0.0645,4e-05,10.34324]
[1778242374741,34.85,80182.83,0.0,-0.06427,4e-05,10.31548]
[1778242381169,34.84,80188.88,0.0,-0.06399,4e-05,10.28195]
[1778242387027,34.84,80195.66,0.0,-0.06369,4e-05,10.2453]
[1778242393253,34.84,80196.38,0.0,-0.06365,4e-05,10.24058]
[1778242398288,34.84,80200.76,0.0,-0.06346,4e-05,10.21662]
[1778242403325,34.84,80199.33,0.0,-0.06352,4e-05,10.22387]
[1778242409366,34.84,80195.38,0.0,-0.06369,4e-05,10.24427]
[1778242414401,34.84,80195.25,0.0,-0.06367,4e-05,10.24133]
[1778242419439,34.84,80196.59,0.0,-0.06361,4e-05,10.23361]
[1778242422873,34.84,80196.83,0.0,-0.06359,4e-05,10.23212]
[1778242423964,34.84,80210.32,0.0,-0.063,4e-05,10.15956]
[1778242424474,34.84,80218.9,0.0,-0.06263,4e-05,10.11374]
[1778242429506,34.83,80221.37,0.0,-0.06251,4e-05,10.09949]
[1778242434542,34.83,80224.58,0.0,-0.06237,4e-05,10.08172]
[1778242439576,34.83,80222.06,0.0,-0.06246,4e-05,10.09287]
[1778242444612,34.83,80225.87,0.0,-0.06228,4e-05,10.07072]
[1778242449646,34.82,80224.89,0.0,-0.0623,4e-05,10.07311]
[1778242452453,34.82,80224.16,0.0,-0.06232,4e-05,10.07586]
[1778242452955,34.82,80217.92,0.0,-0.06259,4e-05,10.10832]
[1778242455688,34.82,80201.16,0.0,-0.06331,4e-05,10.19665]
[1778242460723,34.82,80198.88,0.0,-0.06341,4e-05,10.20926]
[1778242465758,34.82,80196.97,0.0,-0.0635,4e-05,10.21975]
[1778242467827,34.82,80202.97,0.0,-0.06323,4e-05,10.18787]
[1778242467875,34.82,80217.02,0.0,-0.06263,4e-05,10.1134]
[1778242469023,34.82,80217.02,0.0,-0.06263,4e-05,10.11357]
[1778242469786,34.82,80219.74,0.0,-0.06251,4e-05,10.09941]
[1778242474821,34.82,80217.99,0.0,-0.06255,4e-05,10.1031]
[1778242479855,34.81,80222.96,0.0,-0.06233,4e-05,10.07509]
[1778242484891,34.81,80222.65,0.0,-0.06234,4e-05,10.07657]
[1778242487429,34.81,80222.44,0.0,-0.06235,4e-05,10.07756]
[1778242487912,34.81,80222.38,0.0,-0.06235,4e-05,10.07783]
[1778242492946,34.81,80222.76,0.0,-0.06233,4e-05,10.07559]
[1778242494057,34.81,80222.48,0.0,-0.06234,4e-05,10.07702]
[1778242494154,34.81,80222.48,0.0,-0.06234,4e-05,10.07702]
[1778242494167,34.81,80222.48,0.0,-0.06234,4e-05,10.07702]
[1778242495002,34.81,80222.51,0.0,-0.06234,4e-05,10.07686]
[1778242495651,34.81,80222.51,0.0,-0.06234,4e-05,10.07686]
[1778242497395,34.81,80245.72,0.0,-0.06135,4e-05,9.95473]
[1778242497400,34.81,80245.72,0.0,-0.06135,4e-05,9.95473]
[1778242497993,34.81,80247.63,0.0,-0.06127,4e-05,9.94486]
[1778242498155,34.81,80247.63,0.0,-0.06127,4e-05,9.94486]
[1778242498791,34.81,80247.63,0.0,-0.06127,4e-05,9.94486]
[1778242498999,34.81,80248.53,0.0,-0.06123,4e-05,9.93979]
[1778242499633,34.81,80248.53,0.0,-0.06123,4e-05,9.93979]
[1778242500348,34.81,80249.0,0.0,-0.06121,4e-05,9.93697]
[1778242500357,34.81,80249.0,0.0,-0.06121,4e-05,9.93697]
[1778242501014,34.81,80249.45,0.0,-0.06119,4e-05,9.93427]
[1778242503390,34.81,80251.15,0.0,-0.06111,4e-05,9.92467]
[1778242504035,34.81,80252.39,0.0,-0.06105,4e-05,9.91784]
[1778242505831,34.81,80252.39,0.0,-0.06105,4e-05,9.91784]
[1778242511083,34.81,80257.88,0.0,-0.0608,4e-05,9.8869]
[1778242516095,34.81,80265.79,0.0,-0.06046,4e-05,9.84442]
[1778242521946,34.8,80265.3,0.0,-0.06047,4e-05,9.84567]
[1778242528204,34.8,80265.79,0.0,-0.06043,4e-05,9.84082]
[1778242533238,34.8,80269.71,0.0,-0.06024,4e-05,9.81602]
[1778242538273,34.8,80270.82,0.0,-0.06019,4e-05,9.80895]
[1778242543308,34.79,80271.49,0.0,-0.06015,4e-05,9.80418]
[1778242544809,34.79,80255.26,0.0,-0.06083,4e-05,9.88864]
[1778242550181,34.79,80249.91,0.0,-0.06104,4e-05,9.91439]
[1778242555393,34.79,80240.11,0.0,-0.06144,4e-05,9.9639]
[1778242560426,34.78,80238.63,0.0,-0.06148,4e-05,9.96963]
[1778242565462,34.78,80235.93,0.0,-0.06158,4e-05,9.9818]
[1778242566602,34.78,80235.93,0.0,-0.06158,4e-05,9.9818]
[1778242566700,34.78,80234.16,0.0,-0.06165,4e-05,9.99072]
[1778242572511,34.78,80230.87,0.0,-0.06177,4e-05,10.00554]
[1778242574495,34.78,80230.69,0.0,-0.06178,4e-05,10.00607]
[1778242574535,34.78,80232.79,0.0,-0.06169,4e-05,9.99459]
[1778242579567,34.77,80238.95,0.0,-0.06141,4e-05,9.96036]
[1778242584599,34.77,80237.66,0.0,-0.06145,4e-05,9.96552]
[1778242589635,34.77,80238.44,0.0,-0.0614,4e-05,9.95981]
[1778242594676,34.77,80239.38,0.0,-0.06134,4e-05,9.95136]
[1778242596759,34.77,80259.83,0.0,-0.06048,4e-05,9.84365]
[1778242602724,34.77,80271.11,0.0,-0.06,4e-05,9.7842]
[1778242607766,34.77,80277.17,0.0,-0.05974,4e-05,9.7523]
[1778242612795,34.77,80279.76,0.0,-0.05963,4e-05,9.73848]
[1778242617830,34.76,80282.3,0.0,-0.05953,4e-05,9.72488]
[1778242622865,34.76,80278.48,0.0,-0.05968,4e-05,9.74464]
[1778242627900,34.76,80285.0,0.0,-0.05942,4e-05,9.71118]
[1778242632901,34.76,80286.11,0.0,-0.05936,4e-05,9.70477]
[1778242637970,34.76,80292.73,0.0,-0.05909,4e-05,9.66991]
[1778242643006,34.76,80292.46,0.0,-0.05909,4e-05,9.67081]
[1778242648039,34.76,80294.59,0.0,-0.059,4e-05,9.6593]
[1778242654133,34.76,80295.11,0.0,-0.05896,4e-05,9.65329]
[1778242660124,34.76,80296.8,0.0,-0.05889,4e-05,9.64382]
[1778242665160,34.76,80301.41,0.0,-0.0587,4e-05,9.61986]
[1778242670196,34.76,80306.53,0.0,-0.05849,4e-05,9.59355]
[1778242671685,34.76,80306.5,0.0,-0.05849,4e-05,9.59372]
[1778242677244,34.76,80303.89,0.0,-0.0586,4e-05,9.60721]
[1778242682281,34.76,80302.8,0.0,-0.05864,4e-05,9.61286]
[1778242687313,34.76,80302.1,0.0,-0.05867,4e-05,9.61655]
[1778242692349,34.76,80292.75,0.0,-0.05905,4e-05,9.66457]
[1778242699156,34.76,80292.51,0.0,-0.05906,4e-05,9.66544]
[1778242704505,34.76,80303.92,0.0,-0.05859,4e-05,9.60599]
[1778242710654,34.76,80304.61,0.0,-0.05856,4e-05,9.60239]
[1778242712648,34.76,80303.44,0.0,-0.05859,4e-05,9.60545]
[1778242719150,34.76,80302.07,0.0,-0.05865,4e-05,9.61259]
[1778242719217,34.76,80275.22,0.0,-0.05975,4e-05,9.75141]
[1778242726606,34.76,80278.16,0.0,-0.05962,4e-05,9.73467]
[1778242731641,34.75,80275.24,0.0,-0.05973,4e-05,9.74873]
[1778242737276,34.75,80283.57,0.0,-0.05938,4e-05,9.7047]
[1778242739290,34.75,80285.29,0.0,-0.05931,4e-05,9.69549]
[1778242745429,34.75,80288.64,0.0,-0.05916,4e-05,9.67734]
[1778242747457,34.75,80287.35,0.0,-0.05921,4e-05,9.68377]
[1778242753802,34.75,80284.92,0.0,-0.05931,4e-05,9.69538]
[1778242758837,34.75,80283.65,0.0,-0.05935,4e-05,9.70122]
[1778242763859,34.75,80282.64,0.0,-0.05939,4e-05,9.70582]
[1778242763891,34.75,80282.64,0.0,-0.05939,4e-05,9.70582]
[1778242769915,34.75,80294.45,0.0,-0.0589,4e-05,9.64415]
[1778242774051,34.75,80293.68,0.0,-0.05891,4e-05,9.64507]
[1778242779985,34.75,80292.13,0.0,-0.05898,4e-05,9.65301]
[1778242785021,34.75,80289.4,0.0,-0.05909,4e-05,9.66714]
[1778242787314,34.75,80288.68,0.0,-0.05912,4e-05,9.67086]
[1778242787379,34.75,80289.02,0.0,-0.0591,4e-05,9.6691]
[1778242788333,34.75,80289.02,0.0,-0.0591,4e-05,9.6691]
[1778242788339,34.75,80289.02,0.0,-0.0591,4e-05,9.6691]
[1778242789047,34.75,80283.95,0.0,-0.05931,4e-05,9.69535]
[1778242790362,34.75,80283.95,0.0,-0.05931,4e-05,9.69535]
[1778242791063,34.75,80276.49,0.0,-0.05962,4e-05,9.73391]
[1778242795508,34.75,80274.37,0.0,-0.05971,4e-05,9.74453]
[1778242796248,34.75,80274.37,0.0,-0.05971,4e-05,9.74453]
[1778242796267,34.75,80274.37,0.0,-0.05971,4e-05,9.74453]
[1778242796493,34.75,80274.86,0.0,-0.05969,4e-05,9.74178]
[1778242797106,34.75,80274.86,0.0,-0.05969,4e-05,9.74178]
[1778242798557,34.75,80278.93,0.0,-0.05952,4e-05,9.72055]
[1778242805165,34.74,80277.92,0.0,-0.05955,4e-05,9.72502]
[1778242812216,34.74,80276.93,0.0,-0.05959,4e-05,9.72947]
[1778242817250,34.74,80275.1,0.0,-0.05966,4e-05,9.73882]
[1778242822286,34.74,80269.1,0.0,-0.05991,4e-05,9.76988]
[1778242827323,34.74,80266.82,0.0,-0.06,4e-05,9.78137]
[1778242832360,34.74,80265.51,0.0,-0.06004,4e-05,9.78482]
[1778242837390,34.74,80268.01,0.0,-0.05993,4e-05,9.77147]
[1778242842426,34.74,80272.19,0.0,-0.05976,4e-05,9.74952]
[1778242847460,34.74,80272.14,0.0,-0.05976,4e-05,9.74961]
[1778242853503,34.74,80268.93,0.0,-0.05989,4e-05,9.76608]
[1778242858542,34.74,80269.52,0.0,-0.05986,4e-05,9.76277]
[1778242863578,34.74,80269.79,0.0,-0.05985,4e-05,9.76109]
[1778242865028,34.74,80269.79,0.0,-0.05985,4e-05,9.76109]
[1778242865092,34.74,80269.79,0.0,-0.05985,4e-05,9.76109]
[1778242865131,34.74,80269.79,0.0,-0.05985,4e-05,9.76109]
[1778242865148,34.74,80269.79,0.0,-0.05985,4e-05,9.76109]
[1778242865150,34.74,80269.79,0.0,-0.05985,4e-05,9.76109]
[1778242866192,34.74,80270.26,0.0,-0.05983,4e-05,9.75858]
[1778242866881,34.74,80264.07,0.0,-0.06009,4e-05,9.79076]
[1778242872450,34.74,80258.61,0.0,-0.06031,4e-05,9.81825]
[1778242878233,34.74,80250.13,0.0,-0.06066,4e-05,9.86173]
[1778242878381,34.74,80250.13,0.0,-0.06066,4e-05,9.86173]
[1778242878424,34.74,80250.13,0.0,-0.06066,4e-05,9.86173]
[1778242878827,34.74,80252.66,0.0,-0.06055,4e-05,9.84825]
[1778242879239,34.74,80252.66,0.0,-0.06055,4e-05,9.84825]
[1778242880331,34.73,80259.7,0.0,-0.06025,4e-05,9.81078]
[1778242880388,34.73,80268.07,0.0,-0.05989,4e-05,9.76676]
[1778242882346,34.73,80268.44,0.0,-0.05988,4e-05,9.76483]
[1778242882431,34.73,80264.95,0.0,-0.06002,4e-05,9.78235]
[1778242884339,34.73,80264.95,0.0,-0.06002,4e-05,9.78235]
[1778242884350,34.73,80264.95,0.0,-0.06002,4e-05,9.78235]
[1778242889762,34.73,80267.42,0.0,-0.0599,4e-05,9.76697]
[1778242894797,34.73,80270.71,0.0,-0.05973,4e-05,9.7451]
[1778242899832,34.72,80272.73,0.0,-0.05963,4e-05,9.73294]
[1778242904934,34.72,80273.21,0.0,-0.0596,4e-05,9.72912]
[1778242904970,34.72,80273.63,0.0,-0.05958,4e-05,9.72661]
[1778242909027,34.72,80275.6,0.0,-0.05949,4e-05,9.71539]
[1778242909118,34.72,80275.45,0.0,-0.0595,4e-05,9.71585]
[1778242914937,34.72,80272.28,0.0,-0.05961,4e-05,9.73042]
[1778242919972,34.71,80273.43,0.0,-0.05955,4e-05,9.7228]
[1778242925010,34.71,80271.53,0.0,-0.05962,4e-05,9.73102]
[1778242930043,34.71,80269.23,0.0,-0.0597,4e-05,9.74127]
[1778242935077,34.71,80268.45,0.0,-0.05972,4e-05,9.74363]
[1778242937696,34.71,80270.24,0.0,-0.05964,4e-05,9.73367]
[1778242938102,34.71,80271.15,0.0,-0.0596,4e-05,9.72862]
[1778242941794,34.7,80272.41,0.0,-0.05954,4e-05,9.72118]
[1778242942131,34.7,80271.8,0.0,-0.05956,4e-05,9.72406]
[1778242947167,34.7,80272.2,0.0,-0.05954,4e-05,9.7205]
[1778242952202,34.7,80272.64,0.0,-0.05949,4e-05,9.71376]
[1778242958244,34.7,80272.88,0.0,-0.05946,4e-05,9.71072]
[1778242963279,34.69,80277.48,0.0,-0.05926,4e-05,9.6855]
[1778242968313,34.69,80278.03,0.0,-0.05923,4e-05,9.68145]
[1778242973349,34.69,80277.74,0.0,-0.05923,4e-05,9.68185]
[1778242979396,34.69,80276.34,0.0,-0.05928,4e-05,9.68783]
[1778242984429,34.69,80276.94,0.0,-0.05925,4e-05,9.68367]
[1778242989463,34.69,80272.03,0.0,-0.05944,4e-05,9.70783]
[1778242993201,34.68,80272.52,0.0,-0.05942,4e-05,9.70459]
[1778242993208,34.68,80272.52,0.0,-0.05942,4e-05,9.70459]
[1778242994662,34.68,80272.48,0.0,-0.05942,4e-05,9.70432]
[1778242994944,34.68,80272.48,0.0,-0.05942,4e-05,9.70432]
[1778243000540,34.68,80276.11,0.0,-0.05926,4e-05,9.68423]
[1778243005575,34.68,80276.47,0.0,-0.05923,4e-05,9.68143]
[1778243010611,34.68,80277.39,0.0,-0.05919,4e-05,9.67579]
[1778243013386,34.68,80277.28,0.0,-0.05917,4e-05,9.67322]
[1778243013433,34.68,80286.02,0.0,-0.05881,4e-05,9.62783]
[1778243018670,34.68,80289.87,0.0,-0.05865,4e-05,9.60771]
[1778243023706,34.68,80285.54,0.0,-0.05883,4e-05,9.63005]
[1778243030755,34.68,80284.34,0.0,-0.05887,4e-05,9.63551]
[1778243033843,34.68,80282.8,0.0,-0.05893,4e-05,9.64245]
[1778243034014,34.68,80280.84,0.0,-0.05901,4e-05,9.6526]
[1778243037915,34.68,80275.71,0.0,-0.05922,4e-05,9.67912]
[1778243038014,34.68,80277.25,0.0,-0.05916,4e-05,9.67105]
[1778243042005,34.68,80274.47,0.0,-0.05927,4e-05,9.68522]
[1778243042008,34.68,80274.47,0.0,-0.05927,4e-05,9.68522]
[1778243042100,34.67,80275.6,0.0,-0.05922,4e-05,9.67924]
[1778243047874,34.67,80282.89,0.0,-0.05892,4e-05,9.64089]
[1778243052909,34.67,80279.94,0.0,-0.05904,4e-05,9.65591]
[1778243057944,34.67,80276.92,0.0,-0.05916,4e-05,9.6713]
[1778243062979,34.67,80275.72,0.0,-0.05921,4e-05,9.67725]
[1778243068019,34.67,80275.04,0.0,-0.05923,4e-05,9.68056]
[1778243074062,34.67,80274.33,0.0,-0.05924,4e-05,9.68042]
[1778243079096,34.67,80276.09,0.0,-0.05915,4e-05,9.66956]
[1778243084131,34.67,80277.07,0.0,-0.0591,4e-05,9.66291]
[1778243091180,34.66,80278.88,0.0,-0.05901,4e-05,9.65142]
[1778243096215,34.66,80279.18,0.0,-0.05899,4e-05,9.64841]
[1778243097266,34.66,80279.18,0.0,-0.05899,4e-05,9.64841]
[1778243097270,34.66,80279.18,0.0,-0.05899,4e-05,9.64841]
[1778243097363,34.66,80271.29,0.0,-0.05931,4e-05,9.68904]
[1778243101326,34.66,80272.43,0.0,-0.05926,4e-05,9.68267]
[1778243101331,34.66,80272.43,0.0,-0.05926,4e-05,9.68267]
[1778243101353,34.66,80273.07,0.0,-0.05923,4e-05,9.67928]
[1778243103368,34.66,80273.07,0.0,-0.05923,4e-05,9.67921]
[1778243103471,34.66,80273.06,0.0,-0.05923,4e-05,9.67919]
[1778243109306,34.66,80274.11,0.0,-0.05918,4e-05,9.67316]
[1778243111593,34.66,80276.88,0.0,-0.05907,4e-05,9.65869]
[1778243111628,34.66,80276.64,0.0,-0.05908,4e-05,9.65975]
[1778243118591,34.66,80273.56,0.0,-0.0592,4e-05,9.67523]
[1778243119783,34.66,80274.45,0.0,-0.05916,4e-05,9.6702]
[1778243122187,34.66,80274.03,0.0,-0.05918,4e-05,9.6721]
[1778243122196,34.66,80274.03,0.0,-0.05918,4e-05,9.6721]
[1778243123017,34.66,80274.45,0.0,-0.05916,4e-05,9.66978]
[1778243123852,34.66,80274.4,0.0,-0.05916,4e-05,9.6699]
[1778243129446,34.65,80273.07,0.0,-0.05921,4e-05,9.67591]
[1778243130648,34.65,80273.07,0.0,-0.05921,4e-05,9.67591]
[1778243131339,34.65,80273.51,0.0,-0.05919,4e-05,9.67347]
[1778243132029,34.65,80274.02,0.0,-0.05915,4e-05,9.66769]
[1778243132830,34.65,80274.14,0.0,-0.05914,4e-05,9.66691]
[1778243132842,34.65,80274.14,0.0,-0.05914,4e-05,9.66691]
[1778243138509,34.65,80275.86,0.0,-0.05906,4e-05,9.65705]
[1778243143512,34.65,80275.87,0.0,-0.05906,4e-05,9.6564]
[1778243147201,34.65,80275.68,0.0,-0.05906,4e-05,9.6566]
[1778243148391,34.65,80275.81,0.0,-0.05906,4e-05,9.65593]
[1778243148604,34.65,80275.81,0.0,-0.05906,4e-05,9.65593]
[1778243148611,34.65,80275.81,0.0,-0.05906,4e-05,9.65593]
[1778243150410,34.65,80266.79,0.0,-0.05942,4e-05,9.70217]
[1778243152462,34.65,80263.98,0.0,-0.05954,4e-05,9.71628]
[1778243157642,34.65,80263.26,0.0,-0.05956,4e-05,9.71848]
[1778243162943,34.65,80262.49,0.0,-0.05958,4e-05,9.72171]
[1778243166778,34.64,80255.51,0.0,-0.05986,4e-05,9.75638]
[1778243166788,34.64,80255.51,0.0,-0.05986,4e-05,9.75638]
[1778243172764,34.64,80258.79,0.0,-0.05971,4e-05,9.73748]
[1778243176496,34.64,80259.41,0.0,-0.05968,4e-05,9.7337]
[1778243176997,34.64,80259.82,0.0,-0.05966,4e-05,9.73102]
[1778243182834,34.64,80259.31,0.0,-0.05967,4e-05,9.73208]
[1778243187870,34.63,80258.58,0.0,-0.05969,4e-05,9.73455]
[1778243192903,34.63,80258.8,0.0,-0.05965,4e-05,9.72908]
[1778243197733,34.63,80259.23,0.0,-0.05963,4e-05,9.72606]
[1778243197743,34.63,80259.23,0.0,-0.05963,4e-05,9.72606]
[1778243199165,34.63,80260.08,0.0,-0.05959,4e-05,9.72113]
[1778243199507,34.63,80260.08,0.0,-0.05959,4e-05,9.72113]
[1778243204505,34.63,80259.64,0.0,-0.0596,4e-05,9.72269]
[1778243204512,34.63,80259.64,0.0,-0.0596,4e-05,9.72269]
[1778243207559,34.63,80259.49,0.0,-0.0596,4e-05,9.72226]
[1778243207675,34.63,80259.49,0.0,-0.0596,4e-05,9.72226]
[1778243208419,34.63,80259.43,0.0,-0.05959,4e-05,9.72209]
[1778243209761,34.63,80259.72,0.0,-0.05958,4e-05,9.72058]
[1778243210375,34.63,80259.72,0.0,-0.05958,4e-05,9.72033]
[1778243215234,34.62,80265.54,0.0,-0.05933,4e-05,9.68888]
[1778243215727,34.62,80265.54,0.0,-0.05933,4e-05,9.68888]
[1778243215887,34.62,80269.6,0.0,-0.05916,4e-05,9.66744]
[1778243216069,34.62,80269.6,0.0,-0.05916,4e-05,9.66744]
[1778243217912,34.62,80272.28,0.0,-0.05905,4e-05,9.65336]
[1778243218083,34.62,80275.14,0.0,-0.05893,4e-05,9.63839]
[1778243223160,34.62,80278.61,0.0,-0.05878,4e-05,9.61994]
[1778243229160,34.62,80278.98,0.0,-0.05876,4e-05,9.61726]
[1778243234195,34.62,80279.56,0.0,-0.05873,4e-05,9.61366]
[1778243240236,34.62,80279.6,0.0,-0.05872,4e-05,9.61271]
[1778243245272,34.62,80279.54,0.0,-0.05872,4e-05,9.61236]
[1778243248620,34.62,80284.62,0.0,-0.05851,4e-05,9.58584]
[1778243248711,34.62,80285.83,0.0,-0.05846,4e-05,9.5794]
[1778243252678,34.62,80285.66,0.0,-0.05845,4e-05,9.57715]
[1778243252779,34.62,80285.68,0.0,-0.05844,4e-05,9.57691]
[1778243258363,34.62,80283.46,0.0,-0.05853,4e-05,9.58813]
[1778243263398,34.62,80281.16,0.0,-0.05862,4e-05,9.59958]
[1778243271454,34.62,80281.66,0.0,-0.0586,4e-05,9.59641]
[1778243276490,34.61,80282.48,0.0,-0.05856,4e-05,9.59189]
[1778243281526,34.61,80284.13,0.0,-0.05849,4e-05,9.58315]
[1778243282788,34.61,80284.13,0.0,-0.05849,4e-05,9.58315]
[1778243283388,34.61,80275.67,0.0,-0.05884,4e-05,9.62685]
[1778243288581,34.61,80271.62,0.0,-0.059,4e-05,9.64714]
[1778243290191,34.61,80271.34,0.0,-0.05901,4e-05,9.64844]
[1778243290202,34.61,80271.34,0.0,-0.05901,4e-05,9.64844]
[1778243295624,34.61,80273.29,0.0,-0.05893,4e-05,9.63736]
[1778243297262,34.61,80273.42,0.0,-0.05892,4e-05,9.63653]
[1778243297704,34.61,80273.42,0.0,-0.05892,4e-05,9.63653]
[1778243301028,34.61,80277.41,0.0,-0.05875,4e-05,9.61523]
[1778243301039,34.61,80277.41,0.0,-0.05875,4e-05,9.61523]
[1778243302583,34.61,80277.57,0.0,-0.05874,4e-05,9.61426]
[1778243303834,34.61,80277.79,0.0,-0.05873,4e-05,9.61299]
[1778243304121,34.61,80277.79,0.0,-0.05873,4e-05,9.61285]
[1778243304132,34.61,80277.79,0.0,-0.05873,4e-05,9.61285]
[1778243306998,34.61,80278.28,0.0,-0.05871,4e-05,9.60991]
[1778243307930,34.61,80278.16,0.0,-0.05871,4e-05,9.6104]
[1778243313751,34.61,80276.13,0.0,-0.05877,4e-05,9.61675]
[1778243318784,34.61,80276.81,0.0,-0.05874,4e-05,9.61247]
[1778243320475,34.61,80277.03,0.0,-0.05873,4e-05,9.61118]
[1778243320592,34.61,80277.03,0.0,-0.05873,4e-05,9.61118]
[1778243322894,34.61,80276.31,0.0,-0.05875,4e-05,9.61459]
[1778243323586,34.61,80276.88,0.0,-0.05873,4e-05,9.61148]
[1778243328485,34.6,80282.8,0.0,-0.05848,4e-05,9.58029]
[1778243333892,34.6,80283.06,0.0,-0.05847,4e-05,9.57845]
[1778243338927,34.6,80282.76,0.0,-0.05848,4e-05,9.57967]
[1778243339315,34.6,80282.76,0.0,-0.05848,4e-05,9.57967]
[1778243339326,34.6,80282.76,0.0,-0.05848,4e-05,9.57967]
[1778243342803,34.6,80286.8,0.0,-0.05831,4e-05,9.55871]
[1778243342879,34.6,80288.08,0.0,-0.05826,4e-05,9.5521]
[1778243344838,34.6,80288.08,0.0,-0.05826,4e-05,9.5521]
[1778243344915,34.6,80289.31,0.0,-0.05821,4e-05,9.54577]
[1778243350012,34.6,80296.98,0.0,-0.05789,4e-05,9.50655]
[1778243355834,34.6,80297.49,0.0,-0.05788,4e-05,9.50451]
[1778243361084,34.61,80301.04,0.0,-0.05774,4e-05,9.48691]
[1778243367125,34.61,80301.28,0.0,-0.05774,4e-05,9.48649]
[1778243370253,34.61,80300.85,0.0,-0.05776,4e-05,9.48896]
[1778243370372,34.61,80301.68,0.0,-0.05772,4e-05,9.48483]
[1778243375979,34.61,80301.36,0.0,-0.05773,4e-05,9.48441]
[1778243381224,34.61,80306.18,0.0,-0.05754,4e-05,9.4604]
[1778243386261,34.61,80307.63,0.0,-0.05747,4e-05,9.45239]
[1778243391294,34.61,80302.96,0.0,-0.05766,4e-05,9.47665]
[1778243396329,34.61,80302.51,0.0,-0.05767,4e-05,9.47788]
[1778243401365,34.61,80307.06,0.0,-0.05749,4e-05,9.45422]
[1778243402355,34.61,80307.06,0.0,-0.05749,4e-05,9.45422]
[1778243402942,34.61,80307.06,0.0,-0.05749,4e-05,9.45422]
[1778243403000,34.61,80331.1,0.0,-0.05652,4e-05,9.33109]
[1778243404059,34.61,80331.1,0.0,-0.05652,4e-05,9.33109]
[1778243404090,34.61,80331.1,0.0,-0.05652,4e-05,9.33109]
[1778243404382,34.61,80331.1,0.0,-0.05652,4e-05,9.33109]
[1778243404478,34.61,80331.1,0.0,-0.05652,4e-05,9.33109]
[1778243404554,34.61,80371.79,0.0,-0.05491,4e-05,9.12546]
[1778243405290,34.61,80371.79,0.0,-0.05491,4e-05,9.12546]
[1778243405441,34.61,80371.79,0.0,-0.05491,4e-05,9.12546]
[1778243405765,34.61,80371.79,0.0,-0.05491,4e-05,9.12546]
[1778243405823,34.61,80404.81,0.0,-0.05363,4e-05,8.96083]
[1778243406580,34.61,80404.81,0.0,-0.05363,4e-05,8.96083]
[1778243406645,34.61,80449.16,0.0,-0.05196,4e-05,8.7428]
[1778243408432,34.61,80464.44,0.0,-0.05139,4e-05,8.66875]
[1778243411945,34.61,80452.25,0.0,-0.05186,4e-05,8.73036]
[1778243412419,34.61,80441.55,0.0,-0.05228,4e-05,8.78474]
[1778243412469,34.61,80418.65,0.0,-0.05314,4e-05,8.89743]
[1778243413208,34.61,80418.65,0.0,-0.05314,4e-05,8.89743]
[1778243413231,34.61,80418.65,0.0,-0.05314,4e-05,8.89743]
[1778243413482,34.62,80394.62,0.0,-0.05407,4e-05,9.01743]
[1778243414224,34.62,80394.62,0.0,-0.05407,4e-05,9.01743]
[1778243414489,34.62,80385.17,0.0,-0.05444,4e-05,9.06517]
[1778243415777,34.62,80385.17,0.0,-0.05444,4e-05,9.06517]
[1778243415878,34.62,80347.44,0.0,-0.05592,4e-05,9.25545]
[1778243416470,34.62,80347.44,0.0,-0.05592,4e-05,9.25545]
[1778243418866,34.62,80353.39,0.0,-0.05569,4e-05,9.22593]
[1778243418967,34.62,80334.17,0.0,-0.05646,4e-05,9.32358]
[1778243419172,34.62,80334.17,0.0,-0.05646,4e-05,9.32358]
[1778243420009,34.62,80334.17,0.0,-0.05646,4e-05,9.32358]
[1778243419844,34.62,80312.41,0.0,-0.05733,4e-05,9.43487]
[1778243420296,34.62,80312.41,0.0,-0.05733,4e-05,9.43487]
[1778243420414,34.62,80312.41,0.0,-0.05733,4e-05,9.43487]
[1778243421781,34.62,80292.38,0.0,-0.05815,4e-05,9.53809]
[1778243422252,34.62,80292.38,0.0,-0.05815,4e-05,9.53809]
[1778243426028,34.62,80294.67,0.0,-0.05806,4e-05,9.52656]
[1778243426032,34.62,80311.05,0.0,-0.05739,4e-05,9.44251]
[1778243426945,34.62,80311.05,0.0,-0.05739,4e-05,9.44251]
[1778243427029,34.62,80297.25,0.0,-0.05796,4e-05,9.51354]
[1778243427953,34.62,80297.25,0.0,-0.05796,4e-05,9.51354]
[1778243427989,34.62,80297.25,0.0,-0.05796,4e-05,9.51354]
[1778243428044,34.62,80270.03,0.0,-0.05908,4e-05,9.65444]
[1778243429578,34.62,80270.03,0.0,-0.05908,4e-05,9.65455]
[1778243429609,34.62,80270.03,0.0,-0.05908,4e-05,9.65455]
[1778243429652,34.62,80288.02,0.0,-0.05833,4e-05,9.56131]
[1778243430501,34.62,80288.02,0.0,-0.05833,4e-05,9.56131]
[1778243430522,34.62,80288.02,0.0,-0.05833,4e-05,9.56131]
[1778243430616,34.62,80288.02,0.0,-0.05834,4e-05,9.5619]
[1778243432764,34.62,80294.6,0.0,-0.05806,4e-05,9.52522]
[1778243432792,34.62,80294.6,0.0,-0.05806,4e-05,9.52522]
[1778243432868,34.62,80294.6,0.0,-0.05806,4e-05,9.52522]
[1778243432885,34.62,80294.6,0.0,-0.05806,4e-05,9.52522]
[1778243432969,34.62,80293.67,0.0,-0.0581,4e-05,9.53037]
[1778243433163,34.62,80293.67,0.0,-0.0581,4e-05,9.53037]
[1778243433193,34.62,80293.67,0.0,-0.0581,4e-05,9.53037]
[1778243433288,34.62,80293.67,0.0,-0.0581,4e-05,9.53037]
[1778243433341,34.62,80293.67,0.0,-0.0581,4e-05,9.53037]
[1778243433414,34.62,80293.67,0.0,-0.0581,4e-05,9.53037]
[1778243433447,34.62,80293.67,0.0,-0.0581,4e-05,9.53037]
[1778243433519,34.62,80293.67,0.0,-0.0581,4e-05,9.53037]
[1778243433548,34.62,80293.67,0.0,-0.0581,4e-05,9.53037]
[1778243433771,34.62,80293.67,0.0,-0.0581,4e-05,9.53037]
[1778243433811,34.62,80293.67,0.0,-0.0581,4e-05,9.53037]
[1778243433835,34.62,80293.67,0.0,-0.0581,4e-05,9.53037]
[1778243433874,34.62,80293.67,0.0,-0.0581,4e-05,9.53037]
[1778243433975,34.62,80294.58,0.0,-0.05806,4e-05,9.52605]
[1778243434149,34.62,80294.58,0.0,-0.05806,4e-05,9.52605]
[1778243434182,34.62,80294.58,0.0,-0.05806,4e-05,9.52605]
[1778243434233,34.62,80294.58,0.0,-0.05806,4e-05,9.52605]
[1778243434248,34.62,80294.58,0.0,-0.05806,4e-05,9.52605]
[1778243434337,34.62,80294.58,0.0,-0.05806,4e-05,9.52605]
[1778243435023,34.62,80294.58,0.0,-0.05806,4e-05,9.52605]
[1778243434713,34.62,80294.95,0.0,-0.05805,4e-05,9.52439]
[1778243435624,34.62,80294.95,0.0,-0.05805,4e-05,9.52439]
[1778243439696,34.62,80311.63,0.0,-0.05738,4e-05,9.43944]
[1778243440160,34.62,80311.63,0.0,-0.05738,4e-05,9.43944]
[1778243440278,34.62,80311.63,0.0,-0.05738,4e-05,9.43944]
[1778243442518,34.63,80300.1,0.0,-0.05785,4e-05,9.49898]
[1778243445299,34.63,80294.66,0.0,-0.05807,4e-05,9.52723]
[1778243445354,34.63,80294.66,0.0,-0.05807,4e-05,9.52723]
[1778243445727,34.63,80295.24,0.0,-0.05805,4e-05,9.52431]
[1778243448748,34.63,80275.23,0.0,-0.05887,4e-05,9.62832]
[1778243449256,34.63,80275.23,0.0,-0.05887,4e-05,9.62832]
[1778243449381,34.63,80275.23,0.0,-0.05887,4e-05,9.62832]
[1778243449754,34.63,80269.96,0.0,-0.05909,4e-05,9.65574]
[1778243451773,34.63,80240.27,0.0,-0.06033,4e-05,9.81056]
[1778243452377,34.63,80240.27,0.0,-0.06033,4e-05,9.81056]
[1778243452404,34.63,80240.27,0.0,-0.06033,4e-05,9.81056]
[1778243452482,34.63,80240.27,0.0,-0.06033,4e-05,9.81056]
[1778243452494,34.63,80240.27,0.0,-0.06033,4e-05,9.81056]
[1778243452650,34.63,80240.27,0.0,-0.06033,4e-05,9.81056]
[1778243452672,34.63,80240.27,0.0,-0.06033,4e-05,9.81056]
[1778243452776,34.63,80240.27,0.0,-0.06033,4e-05,9.81056]
[1778243452794,34.63,80240.27,0.0,-0.06033,4e-05,9.81056]
[1778243452965,34.63,80240.27,0.0,-0.06033,4e-05,9.81056]
[1778243452998,34.63,80240.27,0.0,-0.06033,4e-05,9.81056]
[1778243453029,34.63,80240.27,0.0,-0.06033,4e-05,9.81056]
[1778243453057,34.63,80240.27,0.0,-0.06033,4e-05,9.81056]
[1778243453067,34.63,80215.34,0.0,-0.06139,4e-05,9.94191]
[1778243453176,34.63,80215.34,0.0,-0.06139,4e-05,9.94191]
[1778243453209,34.63,80215.34,0.0,-0.06139,4e-05,9.94191]
[1778243453282,34.63,80215.34,0.0,-0.06139,4e-05,9.94191]
[1778243453296,34.63,80215.34,0.0,-0.06139,4e-05,9.94191]
[1778243453427,34.63,80215.34,0.0,-0.06139,4e-05,9.94191]
[1778243453447,34.63,80215.34,0.0,-0.06139,4e-05,9.94191]
[1778243453533,34.63,80215.34,0.0,-0.06139,4e-05,9.94191]
[1778243453559,34.63,80215.34,0.0,-0.06139,4e-05,9.94191]
[1778243453742,34.63,80215.34,0.0,-0.06139,4e-05,9.94191]
[1778243453769,34.63,80215.34,0.0,-0.06139,4e-05,9.94191]
[1778243453809,34.63,80211.11,0.0,-0.06158,4e-05,9.96436]
[1778243458821,34.63,80199.58,0.0,-0.06208,4e-05,10.02604]
[1778243459714,34.63,80199.58,0.0,-0.06208,4e-05,10.02604]
[1778243459746,34.63,80199.58,0.0,-0.06208,4e-05,10.02604]
[1778243459828,34.63,80197.29,0.0,-0.06218,4e-05,10.03838]
[1778243460195,34.63,80197.29,0.0,-0.06218,4e-05,10.03838]
[1778243460225,34.63,80197.29,0.0,-0.06218,4e-05,10.03838]
[1778243460832,34.63,80187.54,0.0,-0.0626,4e-05,10.0904]
[1778243463866,34.63,80204.46,0.0,-0.06187,4e-05,10.00104]
[1778243465880,34.63,80221.12,0.0,-0.06116,4e-05,9.9137]
[1778243469457,34.63,80224.92,0.0,-0.06101,4e-05,9.89406]
[1778243469494,34.63,80224.92,0.0,-0.06101,4e-05,9.89406]
[1778243469918,34.63,80238.43,0.0,-0.06043,4e-05,9.82307]
[1778243471869,34.63,80250.82,0.0,-0.05991,4e-05,9.75835]
[1778243471968,34.63,80250.82,0.0,-0.05991,4e-05,9.75835]
[1778243471988,34.63,80252.41,0.0,-0.05985,4e-05,9.75027]
[1778243472516,34.63,80252.41,0.0,-0.05985,4e-05,9.75027]
[1778243472549,34.63,80252.41,0.0,-0.05985,4e-05,9.75027]
[1778243472579,34.63,80252.41,0.0,-0.05985,4e-05,9.75027]
[1778243472613,34.63,80252.41,0.0,-0.05985,4e-05,9.75027]
[1778243473083,34.63,80252.41,0.0,-0.05985,4e-05,9.75027]
[1778243472936,34.63,80252.41,0.0,-0.05985,4e-05,9.7505]
[1778243473111,34.63,80252.41,0.0,-0.05985,4e-05,9.7505]
[1778243473209,34.63,80252.41,0.0,-0.05985,4e-05,9.7505]
[1778243473257,34.63,80252.41,0.0,-0.05985,4e-05,9.7505]
[1778243473398,34.63,80252.41,0.0,-0.05985,4e-05,9.7505]
[1778243473434,34.63,80252.41,0.0,-0.05985,4e-05,9.7505]
[1778243473524,34.63,80252.41,0.0,-0.05985,4e-05,9.7505]
[1778243473553,34.63,80252.41,0.0,-0.05985,4e-05,9.7505]
[1778243473692,34.63,80252.41,0.0,-0.05985,4e-05,9.7505]
[1778243473704,34.63,80252.41,0.0,-0.05985,4e-05,9.7505]
[1778243473879,34.63,80252.41,0.0,-0.05985,4e-05,9.7505]
[1778243473939,34.63,80252.41,0.0,-0.05985,4e-05,9.7505]
[1778243473954,34.63,80253.69,0.0,-0.0598,4e-05,9.74404]
[1778243474175,34.63,80253.69,0.0,-0.0598,4e-05,9.74404]
[1778243475895,34.63,80253.69,0.0,-0.0598,4e-05,9.74426]
[1778243475926,34.63,80253.69,0.0,-0.0598,4e-05,9.74426]
[1778243475996,34.63,80255.61,0.0,-0.05972,4e-05,9.73448]
[1778243476226,34.63,80255.61,0.0,-0.05972,4e-05,9.73448]
[1778243476253,34.63,80255.61,0.0,-0.05972,4e-05,9.73448]
[1778243476999,34.63,80255.61,0.0,-0.05972,4e-05,9.73471]
[1778243477291,34.63,80255.61,0.0,-0.05972,4e-05,9.73471]
[1778243477952,34.63,80255.61,0.0,-0.05972,4e-05,9.73471]
[1778243477961,34.63,80255.61,0.0,-0.05972,4e-05,9.73471]
[1778243477989,34.63,80255.61,0.0,-0.05972,4e-05,9.73471]
[1778243478046,34.63,80249.81,0.0,-0.05997,4e-05,9.76523]
[1778243480948,34.63,80245.69,0.0,-0.06015,4e-05,9.78723]
[1778243481025,34.63,80245.69,0.0,-0.06015,4e-05,9.78723]
[1778243481080,34.63,80223.83,0.0,-0.06107,4e-05,9.90215]
[1778243481679,34.63,80223.83,0.0,-0.06107,4e-05,9.90215]
[1778243482094,34.63,80223.83,0.0,-0.06107,4e-05,9.90215]
[1778243482026,34.63,80221.62,0.0,-0.06117,4e-05,9.91382]
[1778243483012,34.63,80221.62,0.0,-0.06117,4e-05,9.9138]
[1778243484175,34.63,80217.92,0.0,-0.06132,4e-05,9.93328]
[1778243484374,34.63,80217.92,0.0,-0.06132,4e-05,9.93328]
[1778243485025,34.63,80218.41,0.0,-0.0613,4e-05,9.93063]
[1778243485879,34.63,80218.41,0.0,-0.0613,4e-05,9.93063]
[1778243485887,34.63,80218.41,0.0,-0.0613,4e-05,9.93063]
[1778243486033,34.63,80222.01,0.0,-0.06115,4e-05,9.91158]
[1778243490061,34.63,80237.24,0.0,-0.0605,4e-05,9.83121]
[1778243494558,34.63,80227.44,0.0,-0.06089,4e-05,9.87898]
[1778243497842,34.63,80222.38,0.0,-0.0611,4e-05,9.90417]
[1778243498120,34.63,80220.84,0.0,-0.06116,4e-05,9.91175]
[1778243503906,34.63,80219.17,0.0,-0.06121,4e-05,9.91789]
[1778243505820,34.62,80192.0,0.0,-0.06236,4e-05,10.06]
[1778243509907,34.62,80185.63,0.0,-0.06263,4e-05,10.09257]
[1778243509998,34.62,80185.56,0.0,-0.06263,4e-05,10.09263]
[1778243513642,34.62,80165.62,0.0,-0.06349,4e-05,10.19781]
[1778243517831,34.62,80172.32,0.0,-0.06318,4e-05,10.16054]
[1778243517841,34.62,80172.32,0.0,-0.06318,4e-05,10.16054]
[1778243517874,34.62,80175.72,0.0,-0.06303,4e-05,10.14189]
[1778243524081,34.61,80180.76,0.0,-0.06279,4e-05,10.11298]
[1778243529337,34.61,80189.67,0.0,-0.06239,4e-05,10.06338]
[1778243534372,34.61,80196.41,0.0,-0.06209,4e-05,10.02613]
[1778243539108,34.61,80210.97,0.0,-0.06145,4e-05,9.9481]
[1778243540834,34.61,80214.09,0.0,-0.06132,4e-05,9.93144]
[1778243542874,34.61,80219.34,0.0,-0.06109,4e-05,9.90351]
[1778243545803,34.6,80218.67,0.0,-0.06111,4e-05,9.9053]
[1778243551111,34.6,80222.58,0.0,-0.06092,4e-05,9.88197]
[1778243553158,34.6,80222.42,0.0,-0.06091,4e-05,9.87981]
[1778243558175,34.6,80238.14,0.0,-0.06025,4e-05,9.79747]
[1778243561294,34.6,80243.06,0.0,-0.06004,4e-05,9.77213]
[1778243563359,34.6,80244.84,0.0,-0.05997,4e-05,9.76322]
[1778243567441,34.6,80244.78,0.0,-0.05997,4e-05,9.76334]
[1778243569483,34.6,80245.66,0.0,-0.05994,4e-05,9.75931]
[1778243574654,34.6,80245.55,0.0,-0.05995,4e-05,9.76108]
[1778243577668,34.6,80244.12,0.0,-0.06002,4e-05,9.76903]
[1778243579736,34.6,80240.71,0.0,-0.06017,4e-05,9.78734]
[1778243581516,34.61,80245.46,0.0,-0.05997,4e-05,9.76292]
[1778243584798,34.6,80249.58,0.0,-0.05979,4e-05,9.74118]
[1778243585581,34.6,80253.2,0.0,-0.05964,4e-05,9.72207]
[1778243590766,34.6,80251.76,0.0,-0.05969,4e-05,9.72853]
[1778243593832,34.6,80266.32,0.0,-0.05908,4e-05,9.65213]
[1778243598888,34.6,80277.26,0.0,-0.05863,4e-05,9.59516]
[1778243603941,34.6,80280.93,0.0,-0.05848,4e-05,9.57632]
[1778243608441,34.6,80281.4,0.0,-0.05846,4e-05,9.57408]
[1778243608893,34.6,80285.49,0.0,-0.05829,4e-05,9.55301]
[1778243612543,34.6,80281.21,0.0,-0.05845,4e-05,9.57244]
[1778243612922,34.6,80279.27,0.0,-0.05853,4e-05,9.58253]
[1778243617959,34.6,80279.29,0.0,-0.05854,4e-05,9.58256]
[1778243622994,34.6,80272.22,0.0,-0.05883,4e-05,9.61911]
[1778243624776,34.6,80271.05,0.0,-0.05887,4e-05,9.6251]
[1778243630047,34.6,80273.04,0.0,-0.05879,4e-05,9.61425]
[1778243632958,34.6,80276.1,0.0,-0.05866,4e-05,9.59822]
[1778243633863,34.6,80276.1,0.0,-0.05866,4e-05,9.59813]
[1778243636090,34.6,80243.83,0.0,-0.06,4e-05,9.76575]
[1778243639106,34.6,80243.53,0.0,-0.06,4e-05,9.76626]
[1778243645153,34.6,80241.85,0.0,-0.06006,4e-05,9.77294]
[1778243650235,34.6,80241.92,0.0,-0.06005,4e-05,9.77213]
[1778243656235,34.6,80221.12,0.0,-0.06093,4e-05,9.88162]
[1778243661289,34.6,80211.4,0.0,-0.06134,4e-05,9.9325]
[1778243666314,34.59,80217.34,0.0,-0.06109,4e-05,9.90078]
[1778243671344,34.59,80225.66,0.0,-0.06072,4e-05,9.854]
[1778243676380,34.6,80225.8,0.0,-0.06071,4e-05,9.8536]
[1778243681416,34.6,80226.57,0.0,-0.06069,4e-05,9.84999]
[1778243686450,34.6,80234.02,0.0,-0.06038,4e-05,9.81147]
[1778243691485,34.6,80227.59,0.0,-0.06065,4e-05,9.84562]
[1778243694465,34.6,80245.86,0.0,-0.05988,4e-05,9.75014]
[1778243700628,34.6,80246.67,0.0,-0.05984,4e-05,9.74511]
[1778243708604,34.6,80253.04,0.0,-0.05958,4e-05,9.71207]
[1778243713639,34.6,80249.68,0.0,-0.05971,4e-05,9.72852]
[1778243718688,34.59,80237.8,0.0,-0.0602,4e-05,9.78938]
[1778243723719,34.59,80245.31,0.0,-0.05987,4e-05,9.74852]
[1778243728752,34.59,80251.77,0.0,-0.05959,4e-05,9.7137]
[1778243733786,34.59,80248.69,0.0,-0.0597,4e-05,9.72576]
[1778243739318,34.59,80245.29,0.0,-0.05983,4e-05,9.74268]
[1778243744865,34.59,80234.65,0.0,-0.06028,4e-05,9.79892]
[1778243749900,34.59,80231.18,0.0,-0.06044,4e-05,9.81803]
[1778243754935,34.59,80221.68,0.0,-0.06084,4e-05,9.86846]
[1778243755797,34.59,80221.68,0.0,-0.06084,4e-05,9.86846]
[1778243755944,34.59,80215.88,0.0,-0.06109,4e-05,9.89909]
[1778243759895,34.59,80211.65,0.0,-0.06127,4e-05,9.92135]
[1778243759996,34.59,80219.0,0.0,-0.06096,4e-05,9.88253]
[1778243765010,34.59,80217.26,0.0,-0.06103,4e-05,9.89171]
[1778243770043,34.59,80221.07,0.0,-0.06087,4e-05,9.87164]
[1778243775078,34.59,80232.07,0.0,-0.0604,4e-05,9.81401]
[1778243780114,34.59,80236.63,0.0,-0.0602,4e-05,9.78915]
[1778243785147,34.59,80242.96,0.0,-0.05992,4e-05,9.75426]
[1778243790182,34.59,80237.95,0.0,-0.06014,4e-05,9.78128]
[1778243795217,34.59,80244.57,0.0,-0.05985,4e-05,9.7445]
[1778243800257,34.59,80245.88,0.0,-0.05979,4e-05,9.73615]
[1778243805293,34.58,80247.22,0.0,-0.05972,4e-05,9.72823]
[1778243810327,34.59,80249.62,0.0,-0.05963,4e-05,9.71692]
[1778243815361,34.58,80259.0,0.0,-0.05923,4e-05,9.66694]
[1778243820398,34.58,80258.22,0.0,-0.05926,4e-05,9.67008]
[1778243825432,34.58,80257.55,0.0,-0.05928,4e-05,9.67263]
[1778243830467,34.58,80259.84,0.0,-0.05918,4e-05,9.65972]
[1778243835502,34.58,80265.24,0.0,-0.05895,4e-05,9.63106]
[1778243841283,34.58,80252.37,0.0,-0.05948,4e-05,9.69758]
[1778243843355,34.58,80233.54,0.0,-0.06027,4e-05,9.79564]
[1778243843769,34.58,80233.54,0.0,-0.06027,4e-05,9.79564]
[1778243843870,34.58,80221.98,0.0,-0.06075,4e-05,9.85638]
[1778243846775,34.58,80217.77,0.0,-0.06093,4e-05,9.8787]
[1778243846864,34.58,80216.93,0.0,-0.06097,4e-05,9.88319]
[1778243849915,34.58,80211.88,0.0,-0.06119,4e-05,9.90985]
[1778243849981,34.58,80211.01,0.0,-0.06122,4e-05,9.91444]
[1778243856081,34.58,80198.78,0.0,-0.06173,4e-05,9.97582]
[1778243861685,34.58,80195.57,0.0,-0.06186,4e-05,9.99196]
[1778243866720,34.58,80196.32,0.0,-0.06182,4e-05,9.98723]
[1778243871755,34.57,80199.82,0.0,-0.06167,4e-05,9.968]
[1778243877584,34.57,80199.59,0.0,-0.06167,4e-05,9.96878]
[1778243880404,34.57,80198.77,0.0,-0.0617,4e-05,9.97228]
[1778243880454,34.57,80200.07,0.0,-0.06164,4e-05,9.96477]
[1778243885853,34.57,80205.55,0.0,-0.06138,4e-05,9.93222]
[1778243890256,34.57,80198.4,0.0,-0.06168,4e-05,9.96991]
[1778243890343,34.57,80198.53,0.0,-0.06168,4e-05,9.96911]
[1778243895926,34.57,80196.96,0.0,-0.06174,4e-05,9.97682]
[1778243896641,34.57,80196.96,0.0,-0.06174,4e-05,9.97682]
[1778243896933,34.57,80197.45,0.0,-0.06172,4e-05,9.97412]
[1778243901968,34.56,80198.61,0.0,-0.06166,4e-05,9.96752]
[1778243905926,34.56,80199.65,0.0,-0.06162,4e-05,9.96175]
[1778243906027,34.56,80196.73,0.0,-0.06174,4e-05,9.97716]
[1778243906610,34.56,80196.73,0.0,-0.06174,4e-05,9.97716]
[1778243907464,34.56,80196.73,0.0,-0.06174,4e-05,9.97716]
[1778243915119,34.56,80197.39,0.0,-0.06169,4e-05,9.96963]
[1778243915206,34.56,80198.58,0.0,-0.06164,4e-05,9.96322]
[1778243922458,34.56,80198.28,0.0,-0.06165,4e-05,9.96436]
[1778243927910,34.56,80216.7,0.0,-0.06084,4e-05,9.86477]
[1778243933189,34.55,80219.43,0.0,-0.0607,4e-05,9.84779]
[1778243937218,34.56,80233.81,0.0,-0.0601,4e-05,9.77271]
[1778243942253,34.55,80229.24,0.0,-0.06028,4e-05,9.79525]
[1778243947287,34.55,80224.12,0.0,-0.0605,4e-05,9.82192]
[1778243952323,34.55,80220.96,0.0,-0.06063,4e-05,9.83921]
[1778243955344,34.55,80201.63,0.0,-0.06146,4e-05,9.94154]
[1778243956400,34.55,80201.63,0.0,-0.06146,4e-05,9.94154]
[1778243956487,34.55,80199.3,0.0,-0.06156,4e-05,9.95384]
[1778243960514,34.55,80198.86,0.0,-0.06158,4e-05,9.95597]
[1778243960600,34.55,80198.86,0.0,-0.06158,4e-05,9.95589]
[1778243966420,34.55,80196.29,0.0,-0.06168,4e-05,9.96893]
[1778243971456,34.55,80197.21,0.0,-0.06162,4e-05,9.96038]
[1778243976490,34.55,80191.96,0.0,-0.06184,4e-05,9.98738]
[1778243981534,34.55,80198.67,0.0,-0.06155,4e-05,9.95094]
[1778243986568,34.55,80203.49,0.0,-0.06133,4e-05,9.92475]
[1778243991608,34.55,80207.08,0.0,-0.06118,4e-05,9.90537]
[1778243996639,34.55,80213.24,0.0,-0.06091,4e-05,9.87254]
[1778244001674,34.55,80214.5,0.0,-0.06085,4e-05,9.86465]
[1778244007266,34.54,80211.53,0.0,-0.06097,4e-05,9.88]
[1778244012751,34.54,80220.99,0.0,-0.06057,4e-05,9.82958]
[1778244018558,34.54,80221.38,0.0,-0.06055,4e-05,9.82747]
[1778244023832,34.54,80222.49,0.0,-0.0605,4e-05,9.82176]
[1778244028863,34.54,80224.79,0.0,-0.06041,4e-05,9.80988]
[1778244033955,34.54,80224.69,0.0,-0.06039,4e-05,9.80716]
[1778244040698,34.54,80231.29,0.0,-0.06009,4e-05,9.76974]
[1778244045983,34.54,80233.54,0.0,-0.05998,4e-05,9.75585]
[1778244051364,34.53,80235.19,0.0,-0.0599,4e-05,9.74589]
[1778244057061,34.53,80247.65,0.0,-0.05936,4e-05,9.67882]
[1778244062103,34.53,80245.6,0.0,-0.05944,4e-05,9.68836]
[1778244067138,34.53,80245.07,0.0,-0.05945,4e-05,9.6898]
[1778244072176,34.53,80235.92,0.0,-0.05982,4e-05,9.73595]
[1778244077392,34.52,80238.92,0.0,-0.05969,4e-05,9.71898]
[1778244083251,34.52,80233.31,0.0,-0.0599,4e-05,9.74608]
[1778244088286,34.52,80224.25,0.0,-0.06027,4e-05,9.79199]
[1778244093386,34.52,80216.16,0.0,-0.06059,4e-05,9.83003]
[1778244093502,34.52,80216.16,0.0,-0.06059,4e-05,9.83003]
[1778244093575,34.52,80216.16,0.0,-0.06059,4e-05,9.83003]
[1778244093603,34.52,80211.83,0.0,-0.06077,4e-05,9.85247]
[1778244094726,34.52,80211.83,0.0,-0.06077,4e-05,9.85247]
[1778244095338,34.51,80210.38,0.0,-0.06082,4e-05,9.85882]
[1778244099354,34.51,80212.46,0.0,-0.06072,4e-05,9.84694]
[1778244099356,34.51,80212.46,0.0,-0.06072,4e-05,9.84694]
[1778244099364,34.51,80212.01,0.0,-0.06074,4e-05,9.84888]
[1778244104400,34.51,80209.88,0.0,-0.06081,4e-05,9.85795]
[1778244110441,34.5,80206.52,0.0,-0.06094,4e-05,9.87313]
[1778244115562,34.5,80205.07,0.0,-0.06099,4e-05,9.87914]
[1778244120932,34.5,80217.34,0.0,-0.06045,4e-05,9.81223]
[1778244125427,34.5,80203.51,0.0,-0.06102,4e-05,9.88367]
[1778244130636,34.49,80209.69,0.0,-0.06074,4e-05,9.84891]
[1778244137632,34.49,80213.35,0.0,-0.06056,4e-05,9.82643]
[1778244143674,34.48,80215.91,0.0,-0.06044,4e-05,9.81069]
[1778244149715,34.48,80212.9,0.0,-0.06055,4e-05,9.82419]
[1778244154597,34.48,80218.49,0.0,-0.06028,4e-05,9.79018]
[1778244159786,34.48,80226.98,0.0,-0.05991,4e-05,9.7437]
[1778244162812,34.48,80227.86,0.0,-0.05986,4e-05,9.73849]
[1778244167841,34.47,80230.03,0.0,-0.05976,4e-05,9.72532]
[1778244170405,34.47,80230.57,0.0,-0.05973,4e-05,9.72219]
[1778244175898,34.47,80243.59,0.0,-0.05918,4e-05,9.6525]
[1778244181720,34.47,80246.71,0.0,-0.05904,4e-05,9.63511]
[1778244187499,34.47,80246.46,0.0,-0.05904,4e-05,9.63586]
[1778244188345,34.47,80247.68,0.0,-0.05899,4e-05,9.62894]
[1778244194024,34.46,80249.87,0.0,-0.05889,4e-05,9.6163]
[1778244195982,34.46,80249.85,0.0,-0.05889,4e-05,9.61624]
[1778244198627,34.46,80249.6,0.0,-0.05889,4e-05,9.61721]
[1778244198636,34.46,80249.6,0.0,-0.05889,4e-05,9.61721]
[1778244204980,34.46,80236.83,0.0,-0.05942,4e-05,9.68272]
[1778244205849,34.46,80236.83,0.0,-0.05942,4e-05,9.68272]
[1778244209211,34.46,80221.85,0.0,-0.06003,4e-05,9.7594]
[1778244215171,34.46,80221.39,0.0,-0.06002,4e-05,9.75673]
[1778244218177,34.46,80222.37,0.0,-0.05997,4e-05,9.75086]
[1778244218222,34.45,80237.72,0.0,-0.05933,4e-05,9.67007]
[1778244223226,34.45,80241.4,0.0,-0.05916,4e-05,9.64973]
[1778244228726,34.45,80238.48,0.0,-0.05928,4e-05,9.66423]
[1778244230788,34.45,80233.28,0.0,-0.05949,4e-05,9.691]
[1778244236322,34.45,80244.76,0.0,-0.059,4e-05,9.62948]
[1778244241357,34.45,80246.8,0.0,-0.05891,4e-05,9.61805]
[1778244246393,34.45,80248.66,0.0,-0.05883,4e-05,9.60756]
[1778244251427,34.45,80251.09,0.0,-0.05872,4e-05,9.59415]
[1778244256461,34.44,80248.81,0.0,-0.05881,4e-05,9.60523]
[1778244261496,34.44,80245.55,0.0,-0.05894,4e-05,9.62133]
[1778244264776,34.44,80244.37,0.0,-0.05898,4e-05,9.6273]
[1778244265563,34.44,80244.4,0.0,-0.05898,4e-05,9.62675]
[1778244271566,34.44,80244.21,0.0,-0.05896,4e-05,9.62342]
[1778244276602,34.44,80243.5,0.0,-0.05898,4e-05,9.62613]
[1778244279954,34.44,80243.82,0.0,-0.05897,4e-05,9.62407]
[1778244279970,34.44,80243.86,0.0,-0.05896,4e-05,9.62366]
[1778244280051,34.44,80243.86,0.0,-0.05896,4e-05,9.62366]
[1778244283653,34.44,80227.53,0.0,-0.05964,4e-05,9.70784]
[1778244288694,34.43,80224.63,0.0,-0.05975,4e-05,9.72171]
[1778244293725,34.43,80224.17,0.0,-0.05975,4e-05,9.72234]
[1778244298760,34.43,80224.76,0.0,-0.05972,4e-05,9.71739]
[1778244303795,34.43,80218.46,0.0,-0.05997,4e-05,9.74859]
[1778244308830,34.42,80211.56,0.0,-0.06024,4e-05,9.78274]
[1778244313866,34.42,80206.08,0.0,-0.06045,4e-05,9.80863]
[1778244318900,34.41,80196.63,0.0,-0.06083,4e-05,9.85611]
[1778244323935,34.41,80193.9,0.0,-0.06093,4e-05,9.86774]
[1778244328970,34.41,80191.58,0.0,-0.06101,4e-05,9.87721]
[1778244334009,34.4,80185.11,0.0,-0.06124,4e-05,9.90576]
[1778244335664,34.4,80179.5,0.0,-0.06148,4e-05,9.935]
[1778244336037,34.4,80176.47,0.0,-0.06161,4e-05,9.95049]
[1778244338043,34.4,80157.76,0.0,-0.06241,4e-05,10.04902]
[1778244339712,34.4,80157.76,0.0,-0.06241,4e-05,10.04902]
[1778244339847,34.4,80155.52,0.0,-0.06249,4e-05,10.05942]
[1778244340589,34.4,80155.52,0.0,-0.06249,4e-05,10.05942]
[1778244343415,34.39,80151.6,0.0,-0.06265,4e-05,10.07851]
[1778244344044,34.39,80157.83,0.0,-0.06237,4e-05,10.04419]
[1778244345346,34.39,80157.83,0.0,-0.06237,4e-05,10.04419]
[1778244345383,34.39,80158.87,0.0,-0.06231,4e-05,10.03699]
[1778244351137,34.38,80165.92,0.0,-0.06197,4e-05,9.99467]
[1778244356172,34.38,80169.28,0.0,-0.0618,4e-05,9.97401]
[1778244361207,34.37,80171.23,0.0,-0.06169,4e-05,9.9597]
[1778244366393,34.37,80170.95,0.0,-0.06168,4e-05,9.95856]
[1778244371619,34.36,80175.6,0.0,-0.06145,4e-05,9.9306]
[1778244377319,34.36,80177.9,0.0,-0.06132,4e-05,9.91427]
[1778244382354,34.35,80181.15,0.0,-0.06116,4e-05,9.89418]
[1778244387389,34.35,80180.09,0.0,-0.06118,4e-05,9.89716]
[1778244392426,34.34,80172.12,0.0,-0.06149,4e-05,9.93368]
[1778244397461,34.34,80180.77,0.0,-0.06109,4e-05,9.88483]
[1778244402495,34.34,80179.71,0.0,-0.06112,4e-05,9.88789]
[1778244408058,34.33,80180.01,0.0,-0.06109,4e-05,9.88431]
[1778244413572,34.33,80179.74,0.0,-0.06107,4e-05,9.88236]
[1778244418608,34.33,80187.96,0.0,-0.0607,4e-05,9.83664]
[1778244423643,34.32,80185.58,0.0,-0.06079,4e-05,9.84724]
[1778244428678,34.32,80177.83,0.0,-0.0611,4e-05,9.88627]
[1778244433713,34.32,80178.93,0.0,-0.06104,4e-05,9.87813]
[1778244438748,34.31,80177.95,0.0,-0.06106,4e-05,9.88109]
[1778244443783,34.31,80179.13,0.0,-0.06099,4e-05,9.87246]
[1778244449825,34.31,80185.39,0.0,-0.06071,4e-05,9.83673]
[1778244454860,34.3,80184.66,0.0,-0.06071,4e-05,9.83567]
[1778244457079,34.3,80198.91,0.0,-0.06009,4e-05,9.75956]
[1778244461910,34.3,80181.52,0.0,-0.06082,4e-05,9.85015]
[1778244466945,34.3,80176.46,0.0,-0.06102,4e-05,9.87496]
[1778244467187,34.3,80176.46,0.0,-0.06102,4e-05,9.87496]
[1778244467952,34.3,80172.19,0.0,-0.0612,4e-05,9.89724]
[1778244469432,34.29,80171.65,0.0,-0.06122,4e-05,9.89964]
[1778244470045,34.29,80171.65,0.0,-0.06122,4e-05,9.89964]
[1778244472393,34.29,80174.52,0.0,-0.06109,4e-05,9.88291]
[1778244473022,34.29,80178.66,0.0,-0.06091,4e-05,9.86043]
[1778244478058,34.29,80187.14,0.0,-0.06053,4e-05,9.81346]
[1778244483092,34.29,80180.19,0.0,-0.06081,4e-05,9.84869]
[1778244488127,34.28,80175.26,0.0,-0.06101,4e-05,9.87284]
[1778244493162,34.28,80175.44,0.0,-0.06098,4e-05,9.86972]
[1778244498197,34.28,80177.39,0.0,-0.06088,4e-05,9.8573]
[1778244502414,34.28,80176.24,0.0,-0.06092,4e-05,9.86217]
[1778244502455,34.27,80171.86,0.0,-0.0611,4e-05,9.88462]
[1778244505044,34.27,80170.92,0.0,-0.06114,4e-05,9.88917]
[1778244505135,34.27,80166.47,0.0,-0.06133,4e-05,9.91243]
[1778244509791,34.27,80160.34,0.0,-0.06158,4e-05,9.94366]
[1778244515316,34.27,80147.81,0.0,-0.06209,4e-05,10.00508]
[1778244517729,34.27,80153.86,0.0,-0.06183,4e-05,9.97255]
[1778244518374,34.27,80153.79,0.0,-0.06183,4e-05,9.97289]
[1778244518441,34.27,80154.52,0.0,-0.0618,4e-05,9.96898]
[1778244524104,34.26,80159.42,0.0,-0.06156,4e-05,9.94002]
[1778244529640,34.26,80155.52,0.0,-0.06172,4e-05,9.95876]
[1778244529655,34.26,80155.52,0.0,-0.06172,4e-05,9.95876]
[1778244529694,34.26,80138.66,0.0,-0.06245,4e-05,10.04871]
[1778244535456,34.26,80138.79,0.0,-0.06244,4e-05,10.04731]
[1778244540491,34.26,80132.73,0.0,-0.0627,4e-05,10.0793]
[1778244544976,34.26,80133.08,0.0,-0.06268,4e-05,10.07659]
[1778244550561,34.25,80137.54,0.0,-0.06245,4e-05,10.04847]
[1778244553136,34.25,80137.45,0.0,-0.06244,4e-05,10.04821]
[1778244556543,34.25,80120.53,0.0,-0.06318,4e-05,10.13864]
[1778244557103,34.25,80120.53,0.0,-0.06318,4e-05,10.13864]
[1778244560434,34.24,80123.61,0.0,-0.06304,4e-05,10.12065]
[1778244565994,34.24,80123.57,0.0,-0.06303,4e-05,10.1193]
[1778244566604,34.24,80122.78,0.0,-0.06306,4e-05,10.12374]
[1778244572718,34.24,80113.63,0.0,-0.06346,4e-05,10.1713]
[1778244577752,34.25,80112.4,0.0,-0.06352,4e-05,10.17846]
[1778244582789,34.25,80103.59,0.0,-0.06391,4e-05,10.22657]
[1778244587824,34.25,80096.33,0.0,-0.06424,4e-05,10.26596]
[1778244592859,34.25,80091.63,0.0,-0.06445,5e-05,10.29154]
[1778244596295,34.25,80076.09,0.0,-0.06515,5e-05,10.37634]
[1778244601923,34.24,80070.02,0.0,-0.06542,5e-05,10.4088]
[1778244606956,34.24,80074.02,0.0,-0.06523,5e-05,10.38622]
[1778244611992,34.24,80072.65,0.0,-0.06529,5e-05,10.39314]
[1778244613111,34.24,80072.65,0.0,-0.06529,5e-05,10.39314]
[1778244613169,34.24,80063.93,0.0,-0.06568,5e-05,10.44076]
[1778244613708,34.24,80063.93,0.0,-0.06568,5e-05,10.44076]
[1778244613727,34.24,80063.93,0.0,-0.06568,5e-05,10.44076]
[1778244614008,34.24,80063.93,0.0,-0.06568,5e-05,10.44076]
[1778244615244,34.24,80063.93,0.0,-0.06568,5e-05,10.44076]
[1778244616029,34.24,80061.45,0.0,-0.06579,5e-05,10.45397]
[1778244617118,34.24,80061.87,0.0,-0.06578,5e-05,10.45166]
[1778244617818,34.24,80065.39,0.0,-0.06561,5e-05,10.43205]
[1778244618038,34.24,80065.39,0.0,-0.06561,5e-05,10.43182]
[1778244623263,34.24,80052.66,0.0,-0.06619,5e-05,10.50118]
[1778244624080,34.24,80046.66,0.0,-0.06646,5e-05,10.53377]
[1778244625261,34.24,80046.66,0.0,-0.06646,5e-05,10.53377]
[1778244625300,34.24,80030.07,0.0,-0.06723,5e-05,10.6254]
[1778244627111,34.24,80003.77,0.0,-0.06845,5e-05,10.77125]
[1778244632146,34.23,80011.75,0.0,-0.06802,5e-05,10.71939]
[1778244634709,34.23,80001.43,0.0,-0.0685,5e-05,10.77577]
[1778244634942,34.23,80001.43,0.0,-0.0685,5e-05,10.77577]
[1778244640489,34.22,80003.92,0.0,-0.06835,5e-05,10.75776]
[1778244640492,34.22,80003.92,0.0,-0.06835,5e-05,10.75776]
[1778244641210,34.22,80004.93,0.0,-0.0683,5e-05,10.75145]
[1778244646246,34.22,80009.72,0.0,-0.06804,5e-05,10.72153]
[1778244651301,34.21,80002.64,0.0,-0.06836,5e-05,10.75871]
[1778244656330,34.21,80004.56,0.0,-0.06824,5e-05,10.74504]
[1778244660939,34.21,80004.57,0.0,-0.06822,5e-05,10.74259]
[1778244661371,34.2,80004.96,0.0,-0.0682,5e-05,10.73924]
[1778244661519,34.2,80004.96,0.0,-0.0682,5e-05,10.73924]
[1778244663070,34.2,80004.02,0.0,-0.06824,5e-05,10.7445]
[1778244664511,34.2,79987.49,0.0,-0.06902,5e-05,10.83675]
[1778244665949,34.2,79995.38,0.0,-0.06864,5e-05,10.79226]
[1778244669112,34.2,79985.48,0.0,-0.06911,5e-05,10.84756]
[1778244669116,34.2,79985.48,0.0,-0.06911,5e-05,10.84756]
[1778244669219,34.2,79986.86,0.0,-0.06904,5e-05,10.83954]
[1778244675175,34.2,79989.4,0.0,-0.06889,5e-05,10.82139]
[1778244680143,34.19,80004.67,0.0,-0.06814,5e-05,10.73235]
[1778244685246,34.19,79995.91,0.0,-0.06853,5e-05,10.7785]
[1778244690564,34.18,79999.94,0.0,-0.06831,5e-05,10.75212]
[1778244695599,34.18,79999.24,0.0,-0.0683,5e-05,10.74989]
[1778244700634,34.17,80001.45,0.0,-0.06817,5e-05,10.73452]
[1778244705669,34.17,80005.87,0.0,-0.06794,5e-05,10.70705]
[1778244710704,34.16,80007.95,0.0,-0.06782,5e-05,10.69275]
[1778244715739,34.16,80012.17,0.0,-0.0676,5e-05,10.66668]
[1778244720775,34.16,80013.23,0.0,-0.06753,5e-05,10.65836]
[1778244725817,34.15,80011.51,0.0,-0.06759,5e-05,10.66551]
[1778244730845,34.15,80013.89,0.0,-0.06746,5e-05,10.64972]
[1778244736044,34.15,80011.31,0.0,-0.06756,5e-05,10.66212]
[1778244741486,34.14,80009.16,0.0,-0.06764,5e-05,10.67088]
[1778244746958,34.14,80008.67,0.0,-0.06763,5e-05,10.67038]
[1778244752303,34.13,80007.62,0.0,-0.06766,5e-05,10.67408]
[1778244753246,34.13,79998.97,0.0,-0.06805,5e-05,10.71826]
[1778244753290,34.13,79998.97,0.0,-0.06805,5e-05,10.71826]
[1778244753347,34.13,79997.06,0.0,-0.06813,5e-05,10.72835]
[1778244757054,34.13,80001.67,0.0,-0.06791,5e-05,10.70235]
[1778244757409,34.13,80001.67,0.0,-0.06791,5e-05,10.70235]
[1778244757477,34.13,80002.44,0.0,-0.06787,5e-05,10.69794]
[1778244761476,34.13,80000.34,0.0,-0.06797,5e-05,10.70965]
[1778244761483,34.13,80000.34,0.0,-0.06797,5e-05,10.70965]
[1778244762064,34.13,79998.19,0.0,-0.06807,5e-05,10.72163]
[1778244767385,34.13,79993.0,0.0,-0.06832,5e-05,10.7505]
[1778244768324,34.13,79992.49,0.0,-0.06834,5e-05,10.75317]
[1778244768380,34.13,79992.5,0.0,-0.06834,5e-05,10.75312]
[1778244774148,34.13,79998.57,0.0,-0.06805,5e-05,10.71885]
[1778244779183,34.13,79996.36,0.0,-0.06815,5e-05,10.73111]
[1778244784218,34.13,79994.26,0.0,-0.06825,5e-05,10.74273]
[1778244787868,34.13,80002.38,0.0,-0.06787,5e-05,10.69717]
[1778244788144,34.13,80002.38,0.0,-0.06787,5e-05,10.69717]
[1778244788246,34.13,80002.54,0.0,-0.06786,5e-05,10.6963]
[1778244793283,34.13,80002.93,0.0,-0.06784,5e-05,10.69321]
[1778244794550,34.13,80002.44,0.0,-0.06785,5e-05,10.69544]
[1778244801340,34.12,80005.01,0.0,-0.0677,5e-05,10.67753]
[1778244804847,34.12,80011.98,0.0,-0.06737,5e-05,10.63719]
[1778244807700,34.12,80022.95,0.0,-0.06684,5e-05,10.57441]
[1778244807758,34.12,80022.95,0.0,-0.06684,5e-05,10.57441]
[1778244808706,34.12,80023.6,0.0,-0.06681,5e-05,10.57079]
[1778244812786,34.12,80036.77,0.0,-0.06617,5e-05,10.4933]
[1778244818460,34.11,80054.9,0.0,-0.06533,5e-05,10.39202]
[1778244823493,34.11,80058.63,0.0,-0.06516,5e-05,10.37099]
[1778244828529,34.11,80069.31,0.0,-0.06467,5e-05,10.312]
[1778244833564,34.11,80079.38,0.0,-0.06421,5e-05,10.25705]
[1778244839321,34.11,80082.19,0.0,-0.06409,5e-05,10.24225]
[1778244844647,34.12,80076.46,0.0,-0.06435,5e-05,10.27415]
[1778244850554,34.12,80078.17,0.0,-0.06428,5e-05,10.26526]
[1778244855790,34.12,80078.4,0.0,-0.06428,5e-05,10.26453]
[1778244861766,34.12,80079.42,0.0,-0.06424,5e-05,10.25981]
[1778244866801,34.12,80080.45,0.0,-0.0642,5e-05,10.25485]
[1778244872077,34.12,80080.28,0.0,-0.06421,5e-05,10.25637]
[1778244877878,34.12,80087.09,0.0,-0.06389,4e-05,10.21743]
[1778244882913,34.12,80091.54,0.0,-0.06371,4e-05,10.19441]
[1778244887948,34.13,80095.73,0.0,-0.06353,4e-05,10.17304]
[1778244889235,34.13,80095.73,0.0,-0.06353,4e-05,10.17304]
[1778244890744,34.13,80099.19,0.0,-0.06338,4e-05,10.15486]
[1778244890968,34.13,80100.35,0.0,-0.06333,4e-05,10.14889]
[1778244893801,34.13,80099.96,0.0,-0.06335,4e-05,10.15172]
[1778244893991,34.13,80099.96,0.0,-0.06336,4e-05,10.15207]
[1778244900042,34.13,80103.18,0.0,-0.06323,4e-05,10.13678]
[1778244903221,34.13,80103.87,0.0,-0.06321,4e-05,10.13376]
[1778244903237,34.13,80103.87,0.0,-0.06321,4e-05,10.13376]
[1778244903247,34.13,80103.87,0.0,-0.06321,4e-05,10.13376]
[1778244903438,34.13,80103.65,0.0,-0.06322,4e-05,10.13532]
[1778244905269,34.13,80103.65,0.0,-0.06322,4e-05,10.13568]
[1778244905415,34.13,80093.27,0.0,-0.06369,4e-05,10.19248]
[1778244906634,34.13,80093.27,0.0,-0.06369,4e-05,10.19248]
[1778244907087,34.14,80092.87,0.0,-0.06371,4e-05,10.19525]
[1778244912627,34.14,80099.12,0.0,-0.06344,4e-05,10.1623]
[1778244912644,34.14,80098.72,0.0,-0.06346,4e-05,10.16508]
[1778244913347,34.14,80098.72,0.0,-0.06346,4e-05,10.16508]
[1778244914697,34.14,80099.6,0.0,-0.06343,4e-05,10.16061]
[1778244914702,34.14,80099.6,0.0,-0.06343,4e-05,10.16061]
[1778244915142,34.14,80102.82,0.0,-0.06328,4e-05,10.14343]
[1778244918186,34.14,80104.35,0.0,-0.06322,4e-05,10.13582]
[1778244918282,34.14,80106.83,0.0,-0.06311,4e-05,10.12272]
[1778244924206,34.14,80109.53,0.0,-0.06301,4e-05,10.11032]
[1778244929240,34.15,80107.91,0.0,-0.0631,4e-05,10.12104]
[1778244934275,34.15,80108.28,0.0,-0.06308,4e-05,10.1179]
[1778244940318,34.15,80109.07,0.0,-0.06306,4e-05,10.11585]
[1778244945354,34.16,80108.83,0.0,-0.06309,4e-05,10.11894]
[1778244950389,34.16,80111.52,0.0,-0.06298,4e-05,10.10616]
[1778244955424,34.16,80111.53,0.0,-0.063,4e-05,10.10792]
[1778244961466,34.16,80109.19,0.0,-0.06312,4e-05,10.12273]
[1778244966500,34.17,80115.07,0.0,-0.06287,4e-05,10.09261]
[1778244971537,34.17,80118.04,0.0,-0.06276,4e-05,10.07858]
[1778244976573,34.17,80119.46,0.0,-0.06271,4e-05,10.073]
[1778244981608,34.18,80120.58,0.0,-0.06268,4e-05,10.06906]
[1778244986647,34.18,80132.56,0.0,-0.06216,4e-05,10.00589]
[1778244991681,34.18,80127.18,0.0,-0.06238,4e-05,10.03186]
[1778244996719,34.18,80126.16,0.0,-0.06243,4e-05,10.03732]
[1778244997300,34.18,80126.16,0.0,-0.06243,4e-05,10.03732]
[1778245002760,34.18,80129.65,0.0,-0.06228,4e-05,10.0188]
[1778245005480,34.18,80130.24,0.0,-0.06225,4e-05,10.01567]
[1778245011362,34.18,80129.42,0.0,-0.06229,4e-05,10.02022]
[1778245017579,34.18,80126.4,0.0,-0.06242,4e-05,10.03627]
[1778245022900,34.18,80128.5,0.0,-0.06232,4e-05,10.0245]
[1778245023917,34.18,80128.5,0.0,-0.06232,4e-05,10.0245]
[1778245025965,34.18,80132.99,0.0,-0.06213,4e-05,10.00023]
[1778245031962,34.18,80131.22,0.0,-0.0622,4e-05,10.00942]
[1778245037719,34.18,80130.44,0.0,-0.06223,4e-05,10.01333]
[1778245043777,34.18,80130.79,0.0,-0.06221,4e-05,10.0111]
[1778245055127,34.18,80129.01,0.0,-0.06232,4e-05,10.02279]
[1778245060162,34.19,80128.35,0.0,-0.06236,4e-05,10.02844]
[1778245068218,34.19,80127.22,0.0,-0.06244,4e-05,10.03782]
[1778245073258,34.19,80127.55,0.0,-0.06244,4e-05,10.03805]
[1778245078292,34.2,80133.24,0.0,-0.06221,4e-05,10.00945]
[1778245083335,34.2,80132.71,0.0,-0.06224,4e-05,10.01432]
[1778245088364,34.2,80126.98,0.0,-0.06251,4e-05,10.04707]
[1778245094405,34.21,80124.68,0.0,-0.06263,4e-05,10.06163]
[1778245099441,34.21,80114.94,0.0,-0.06307,4e-05,10.116]
[1778245101109,34.21,80114.17,0.0,-0.06311,4e-05,10.12046]
[1778245101455,34.21,80113.38,0.0,-0.06315,4e-05,10.12502]
[1778245106494,34.21,80102.17,0.0,-0.06366,4e-05,10.18684]
[1778245111527,34.21,80095.95,0.0,-0.06392,4e-05,10.21833]
[1778245112460,34.21,80095.95,0.0,-0.06392,4e-05,10.21833]
[1778245112537,34.21,80095.1,0.0,-0.06396,4e-05,10.2231]
[1778245118074,34.21,80093.09,0.0,-0.06406,4e-05,10.2346]
[1778245118078,34.21,80093.09,0.0,-0.06406,4e-05,10.2346]
[1778245118173,34.21,80093.09,0.0,-0.06406,4e-05,10.2346]
[1778245118825,34.21,80093.09,0.0,-0.06406,4e-05,10.2346]
[1778245118859,34.21,80092.04,0.0,-0.06411,4e-05,10.24073]
[1778245119594,34.21,80092.04,0.0,-0.06411,4e-05,10.24073]
[1778245120098,34.21,80091.69,0.0,-0.06412,4e-05,10.24264]
[1778245120592,34.21,80091.69,0.0,-0.06412,4e-05,10.24277]
[1778245125625,34.22,80095.69,0.0,-0.06395,4e-05,10.22176]
[1778245126270,34.22,80095.69,0.0,-0.06395,4e-05,10.22176]
[1778245126632,34.22,80092.06,0.0,-0.06412,4e-05,10.2417]
[1778245126967,34.22,80092.06,0.0,-0.06412,4e-05,10.2417]
[1778245127639,34.22,80088.36,0.0,-0.06428,5e-05,10.26201]
[1778245132673,34.22,80059.65,0.0,-0.06559,5e-05,10.41965]
[1778245133873,34.22,80032.89,0.0,-0.06682,5e-05,10.56736]
[1778245134762,34.22,80018.84,0.0,-0.06747,5e-05,10.64539]
[1778245140293,34.21,80021.8,0.0,-0.06732,5e-05,10.62755]
[1778245144709,34.21,80018.18,0.0,-0.06748,5e-05,10.64588]
[1778245148802,34.21,80012.17,0.0,-0.06776,5e-05,10.67901]
[1778245148894,34.21,80004.67,0.0,-0.06811,5e-05,10.72091]
[1778245150852,34.21,80004.52,0.0,-0.06812,5e-05,10.72172]
[1778245150907,34.21,80002.19,0.0,-0.06823,5e-05,10.73471]
[1778245154378,34.21,80002.44,0.0,-0.06821,5e-05,10.73313]
[1778245154831,34.21,80003.7,0.0,-0.06815,5e-05,10.72603]
[1778245159866,34.21,80006.27,0.0,-0.06803,5e-05,10.71145]
[1778245164901,34.21,80006.15,0.0,-0.06803,5e-05,10.7119]
[1778245165620,34.21,80006.15,0.0,-0.06803,5e-05,10.7119]
[1778245165783,34.21,80006.15,0.0,-0.06803,5e-05,10.7119]
[1778245165925,34.21,80006.15,0.0,-0.06803,5e-05,10.7119]
[1778245165953,34.21,80006.15,0.0,-0.06803,5e-05,10.7119]
[1778245166724,34.21,80010.28,0.0,-0.06784,5e-05,10.68878]
[1778245166935,34.21,80008.29,0.0,-0.06793,5e-05,10.69989]
[1778245167933,34.21,79988.66,0.0,-0.06886,5e-05,10.80963]
[1778245168952,34.21,79964.08,0.0,-0.07003,5e-05,10.94777]
[1778245169276,34.21,79964.08,0.0,-0.07003,5e-05,10.94777]
[1778245169651,34.21,79964.08,0.0,-0.07003,5e-05,10.94777]
[1778245170395,34.21,79966.01,0.0,-0.06994,5e-05,10.93686]
[1778245172466,34.21,79977.64,0.0,-0.06936,5e-05,10.86831]
[1778245178710,34.21,79992.49,0.0,-0.06867,5e-05,10.78644]
[1778245181611,34.21,79992.75,0.0,-0.06866,5e-05,10.78526]
[1778245181705,34.21,79994.1,0.0,-0.06859,5e-05,10.77731]
[1778245187097,34.21,79995.6,0.0,-0.06852,5e-05,10.76804]
[1778245188029,34.21,79999.1,0.0,-0.06835,5e-05,10.74825]
[1778245188784,34.21,79998.81,0.0,-0.06836,5e-05,10.74971]
[1778245189298,34.21,79998.81,0.0,-0.06836,5e-05,10.74971]
[1778245191806,34.21,80001.96,0.0,-0.06821,5e-05,10.73179]
[1778245191863,34.21,80008.63,0.0,-0.06789,5e-05,10.69439]
[1778245197138,34.21,80016.3,0.0,-0.06753,5e-05,10.65147]
[1778245202172,34.21,80016.08,0.0,-0.06755,5e-05,10.65285]
[1778245205323,34.21,80016.85,0.0,-0.06751,5e-05,10.64865]
[1778245205424,34.21,80006.81,0.0,-0.06798,5e-05,10.70473]
[1778245210213,34.21,80006.51,0.0,-0.068,5e-05,10.70631]
[1778245210294,34.21,80006.64,0.0,-0.06799,5e-05,10.70555]
[1778245213530,34.21,80006.65,0.0,-0.06799,5e-05,10.70546]
[1778245213814,34.21,80006.65,0.0,-0.06799,5e-05,10.70546]
[1778245213833,34.21,80007.74,0.0,-0.06794,5e-05,10.69931]
[1778245214329,34.21,80007.74,0.0,-0.06794,5e-05,10.69931]
[1778245214427,34.21,80013.86,0.0,-0.06765,5e-05,10.66515]
[1778245220351,34.21,80016.43,0.0,-0.06753,5e-05,10.65107]
[1778245224219,34.21,80013.07,0.0,-0.06769,5e-05,10.67048]
[1778245224590,34.21,80013.07,0.0,-0.06769,5e-05,10.67048]
[1778245224683,34.21,80008.93,0.0,-0.06789,5e-05,10.69414]
[1778245226298,34.21,80008.93,0.0,-0.06789,5e-05,10.69417]
[1778245226308,34.21,80008.93,0.0,-0.06789,5e-05,10.69417]
[1778245226660,34.21,80008.93,0.0,-0.06789,5e-05,10.69417]
[1778245226701,34.21,79999.33,0.0,-0.06835,5e-05,10.74785]
[1778245228697,34.21,79998.6,0.0,-0.06838,5e-05,10.75186]
[1778245228730,34.21,79998.72,0.0,-0.06837,5e-05,10.7511]
[1778245230203,34.21,80004.45,0.0,-0.0681,5e-05,10.71894]
[1778245230975,34.21,80004.45,0.0,-0.0681,5e-05,10.71894]
[1778245230418,34.21,80004.45,0.0,-0.0681,5e-05,10.71884]
[1778245232796,34.21,80008.26,0.0,-0.0679,5e-05,10.69438]
[1778245232889,34.21,80009.16,0.0,-0.06786,5e-05,10.68932]
[1778245238474,34.21,80014.15,0.0,-0.06763,5e-05,10.66157]
[1778245243803,34.21,80012.08,0.0,-0.06773,5e-05,10.67326]
[1778245245101,34.21,80012.42,0.0,-0.06771,5e-05,10.67143]
[1778245245444,34.21,80012.42,0.0,-0.06771,5e-05,10.67143]
[1778245245523,34.21,80013.42,0.0,-0.06766,5e-05,10.66588]
[1778245247140,34.21,80014.2,0.0,-0.06763,5e-05,10.66155]
[1778245247996,34.21,80014.87,0.0,-0.0676,5e-05,10.65783]
[1778245253579,34.21,80029.11,0.0,-0.06693,5e-05,10.57884]
[1778245258614,34.21,80036.5,0.0,-0.06658,5e-05,10.53683]
[1778245263649,34.21,80032.71,0.0,-0.06674,5e-05,10.55564]
[1778245268685,34.21,80026.82,0.0,-0.06701,5e-05,10.58845]
[1778245273721,34.21,80025.62,0.0,-0.06707,5e-05,10.5949]
[1778245277843,34.21,80021.38,0.0,-0.06726,5e-05,10.6183]
[1778245277912,34.21,80020.5,0.0,-0.0673,5e-05,10.62311]
[1778245279467,34.21,80020.5,0.0,-0.0673,5e-05,10.62301]
[1778245279890,34.21,80020.5,0.0,-0.0673,5e-05,10.62301]
[1778245279916,34.21,80022.44,0.0,-0.06721,5e-05,10.61212]
[1778245282568,34.21,80020.37,0.0,-0.06731,5e-05,10.62347]
[1778245282783,34.21,80018.53,0.0,-0.06739,5e-05,10.63361]
[1778245284333,34.21,80016.88,0.0,-0.06747,5e-05,10.64267]
[1778245284798,34.21,80016.0,0.0,-0.06751,5e-05,10.64744]
[1778245289832,34.2,80003.05,0.0,-0.06811,5e-05,10.71883]
[1778245294867,34.2,80004.66,0.0,-0.06801,5e-05,10.70558]
[1778245298102,34.2,80009.84,0.0,-0.06776,5e-05,10.67627]
[1778245298412,34.2,80010.54,0.0,-0.06773,5e-05,10.67222]
[1778245298895,34.2,80011.08,0.0,-0.0677,5e-05,10.66906]
[1778245300456,34.2,80010.14,0.0,-0.06774,5e-05,10.67417]
[1778245300991,34.2,80010.14,0.0,-0.06774,5e-05,10.67417]
[1778245300999,34.2,80010.14,0.0,-0.06774,5e-05,10.67417]
[1778245301092,34.2,80011.25,0.0,-0.06769,5e-05,10.66783]
[1778245306258,34.2,80014.34,0.0,-0.06754,5e-05,10.64997]
[1778245306341,34.2,80014.34,0.0,-0.06754,5e-05,10.64997]
[1778245306623,34.2,80014.34,0.0,-0.06754,5e-05,10.64997]
[1778245311988,34.2,80021.76,0.0,-0.06719,5e-05,10.60812]
[1778245314828,34.2,80024.16,0.0,-0.06708,5e-05,10.59471]
[1778245320048,34.2,80034.57,0.0,-0.06658,5e-05,10.53508]
[1778245322997,34.19,80037.23,0.0,-0.06645,5e-05,10.51942]
[1778245327217,34.19,80048.33,0.0,-0.06592,5e-05,10.45581]
[1778245328102,34.19,80067.09,0.0,-0.06506,5e-05,10.35217]
[1778245333138,34.19,80080.57,0.0,-0.06444,5e-05,10.27772]
[1778245338174,34.19,80081.77,0.0,-0.06438,5e-05,10.27078]
[1778245343474,34.19,80080.63,0.0,-0.06443,5e-05,10.27679]
[1778245345520,34.19,80074.67,0.0,-0.0647,5e-05,10.30926]
[1778245350700,34.19,80066.62,0.0,-0.06506,5e-05,10.3526]
[1778245356299,34.19,80053.29,0.0,-0.06564,5e-05,10.42181]
[1778245361334,34.19,80049.9,0.0,-0.06581,5e-05,10.44204]
[1778245366370,34.19,80046.17,0.0,-0.06599,5e-05,10.46401]
[1778245370071,34.19,80046.03,0.0,-0.066,5e-05,10.46527]
[1778245370075,34.19,80046.03,0.0,-0.066,5e-05,10.46527]
[1778245370092,34.19,80046.02,0.0,-0.06601,5e-05,10.46556]
[1778245374342,34.19,80047.35,0.0,-0.06595,5e-05,10.45912]
[1778245374426,34.19,80048.85,0.0,-0.06589,5e-05,10.45107]
[1778245375667,34.19,80048.85,0.0,-0.06589,5e-05,10.45107]
[1778245376201,34.19,80048.85,0.0,-0.06589,5e-05,10.45107]
[1778245375680,34.19,80033.67,0.0,-0.06659,5e-05,10.53525]
[1778245381474,34.19,80029.02,0.0,-0.06681,5e-05,10.5616]
[1778245386508,34.19,80030.07,0.0,-0.06676,5e-05,10.55606]
[1778245391544,34.2,80034.49,0.0,-0.06656,5e-05,10.5319]
[1778245392350,34.2,80034.49,0.0,-0.06656,5e-05,10.5319]
[1778245392554,34.2,80035.8,0.0,-0.0665,5e-05,10.52473]
[1778245397588,34.2,80039.21,0.0,-0.06635,5e-05,10.50638]
[1778245402043,34.2,80039.01,0.0,-0.06636,5e-05,10.50783]
[1778245402808,34.2,80040.7,0.0,-0.06628,5e-05,10.49858]
[1778245402854,34.2,80042.37,0.0,-0.0662,5e-05,10.48946]
[1778245408664,34.19,80049.81,0.0,-0.06584,5e-05,10.44608]
[1778245413698,34.19,80061.26,0.0,-0.06529,5e-05,10.37838]
[1778245415141,34.19,80061.26,0.0,-0.06529,5e-05,10.37838]
[1778245417186,34.19,80073.24,0.0,-0.06474,5e-05,10.31218]
[1778245423164,34.19,80081.34,0.0,-0.06437,5e-05,10.26709]
[1778245427825,34.19,80082.44,0.0,-0.06432,5e-05,10.26095]
[1778245431569,34.19,80087.53,0.0,-0.06409,4e-05,10.23328]
[1778245436738,34.19,80076.58,0.0,-0.06459,5e-05,10.29341]
[1778245441898,34.19,80073.94,0.0,-0.06471,5e-05,10.30794]
[1778245446290,34.19,80041.45,0.0,-0.06619,5e-05,10.48674]
[1778245446454,34.19,80041.45,0.0,-0.06619,5e-05,10.48674]
[1778245446653,34.19,80041.45,0.0,-0.06619,5e-05,10.48674]
[1778245447176,34.19,80041.45,0.0,-0.06619,5e-05,10.48674]
[1778245447186,34.19,80024.5,0.0,-0.06697,5e-05,10.58034]
[1778245447383,34.19,80024.5,0.0,-0.06697,5e-05,10.58034]
[1778245448220,34.19,80024.5,0.0,-0.06697,5e-05,10.58034]
[1778245452005,34.19,80038.08,0.0,-0.06636,5e-05,10.50669]
[1778245457043,34.19,80046.82,0.0,-0.06595,5e-05,10.45816]
[1778245458229,34.19,80046.82,0.0,-0.06595,5e-05,10.45816]
[1778245458302,34.19,80047.38,0.0,-0.06593,5e-05,10.45484]
[1778245464120,34.19,80050.01,0.0,-0.0658,5e-05,10.4392]
[1778245470130,34.19,80055.12,0.0,-0.06555,5e-05,10.40909]
[1778245475165,34.18,80060.07,0.0,-0.06529,5e-05,10.37751]
[1778245480200,34.18,80068.29,0.0,-0.06491,5e-05,10.33132]
[1778245485235,34.18,80064.36,0.0,-0.06508,5e-05,10.35205]
[1778245490271,34.18,80064.92,0.0,-0.06505,5e-05,10.34807]
[1778245495305,34.18,80062.83,0.0,-0.06514,5e-05,10.35862]
[1778245500340,34.18,80058.42,0.0,-0.06533,5e-05,10.38183]
[1778245505375,34.18,80058.5,0.0,-0.06532,5e-05,10.38031]
[1778245510765,34.17,80059.8,0.0,-0.06525,5e-05,10.37206]
[1778245511482,34.17,80069.65,0.0,-0.0648,5e-05,10.31778]
[1778245513269,34.17,80076.9,0.0,-0.06447,5e-05,10.27788]
[1778245513471,34.17,80082.31,0.0,-0.06422,5e-05,10.24819]
[1778245514132,34.17,80084.64,0.0,-0.06412,4e-05,10.23542]
[1778245519132,34.17,80086.56,0.0,-0.06403,4e-05,10.22509]
[1778245521710,34.17,80079.58,0.0,-0.06435,5e-05,10.2634]
[1778245522383,34.17,80077.04,0.0,-0.06446,5e-05,10.27734]
[1778245525382,34.17,80063.39,0.0,-0.06508,5e-05,10.35214]
[1778245530833,34.17,80063.61,0.0,-0.06507,5e-05,10.35047]
[1778245534054,34.17,80059.23,0.0,-0.06525,5e-05,10.37123]
[1778245539615,34.17,80040.63,0.0,-0.06609,5e-05,10.47253]
[1778245544650,34.17,80034.38,0.0,-0.06637,5e-05,10.50596]
[1778245549685,34.17,80029.6,0.0,-0.06658,5e-05,10.53059]
[1778245554721,34.17,80020.96,0.0,-0.06698,5e-05,10.57905]
[1778245558632,34.17,80016.86,0.0,-0.06718,5e-05,10.60206]
[1778245558749,34.17,80016.7,0.0,-0.06718,5e-05,10.60302]
[1778245560225,34.17,80016.7,0.0,-0.06718,5e-05,10.60302]
[1778245560326,34.17,80008.68,0.0,-0.06756,5e-05,10.64779]
[1778245560840,34.17,80008.68,0.0,-0.06756,5e-05,10.64779]
[1778245561247,34.17,80008.68,0.0,-0.06756,5e-05,10.64779]
[1778245562778,34.17,79994.79,0.0,-0.06821,5e-05,10.72548]
[1778245568821,34.17,79982.28,0.0,-0.0688,5e-05,10.79468]
[1778245573855,34.17,79985.38,0.0,-0.06864,5e-05,10.77618]
[1778245578889,34.16,79974.38,0.0,-0.06916,5e-05,10.83684]
[1778245583256,34.16,79956.75,0.0,-0.07,5e-05,10.93651]
[1778245585956,34.16,79941.56,0.0,-0.07074,5e-05,11.02282]
[1778245591019,34.16,79933.96,0.0,-0.07111,5e-05,11.06536]
[1778245597029,34.16,79933.47,0.0,-0.0711,5e-05,11.06369]
[1778245597585,34.16,79933.47,0.0,-0.0711,5e-05,11.06369]
[1778245602606,34.16,79932.8,0.0,-0.07113,5e-05,11.06669]
[1778245603694,34.16,79921.18,0.0,-0.0717,5e-05,11.13287]
[1778245604078,34.16,79921.18,0.0,-0.07169,5e-05,11.13271]
[1778245604625,34.16,79921.18,0.0,-0.07169,5e-05,11.13271]
[1778245604751,34.16,79921.18,0.0,-0.07169,5e-05,11.13271]
[1778245607102,34.16,79905.73,0.0,-0.07245,5e-05,11.22027]
[1778245612028,34.16,79907.76,0.0,-0.07233,5e-05,11.2071]
[1778245612243,34.15,79905.56,0.0,-0.07244,5e-05,11.21937]
[1778245616576,34.15,79910.46,0.0,-0.07218,5e-05,11.18963]
[1778245617371,34.15,79910.46,0.0,-0.07218,5e-05,11.18963]
[1778245618657,34.15,79913.94,0.0,-0.07201,5e-05,11.16898]
[1778245619334,34.15,79913.36,0.0,-0.07203,5e-05,11.17165]
[1778245620220,34.15,79913.36,0.0,-0.07203,5e-05,11.17165]
[1778245620718,34.15,79914.65,0.0,-0.07197,5e-05,11.16426]
[1778245624484,34.15,79912.55,0.0,-0.07206,5e-05,11.17539]
[1778245625261,34.15,79913.53,0.0,-0.07201,5e-05,11.16948]
[1778245625997,34.15,79915.43,0.0,-0.07192,5e-05,11.15832]
[1778245626247,34.15,79915.43,0.0,-0.07192,5e-05,11.15832]
[1778245626338,34.15,79917.71,0.0,-0.0718,5e-05,11.14476]
[1778245629935,34.15,79916.84,0.0,-0.07184,5e-05,11.14932]
[1778245630263,34.15,79907.31,0.0,-0.07231,5e-05,11.20374]
[1778245632432,34.15,79897.2,0.0,-0.07281,5e-05,11.26164]
[1778245632473,34.15,79897.83,0.0,-0.07277,5e-05,11.25733]
[1778245636079,34.14,79899.49,0.0,-0.07268,5e-05,11.24698]
[1778245636157,34.14,79899.49,0.0,-0.07268,5e-05,11.24698]
[1778245640179,34.14,79904.0,0.0,-0.07244,5e-05,11.21929]
[1778245640339,34.14,79904.0,0.0,-0.07244,5e-05,11.21929]
[1778245640485,34.14,79911.61,0.0,-0.07206,5e-05,11.17525]
[1778245640621,34.14,79911.61,0.0,-0.07206,5e-05,11.17525]
[1778245641080,34.14,79911.61,0.0,-0.07206,5e-05,11.17525]
[1778245641340,34.14,79911.61,0.0,-0.07206,5e-05,11.17489]
[1778245642688,34.14,79917.93,0.0,-0.07175,5e-05,11.13839]
[1778245643356,34.14,79918.11,0.0,-0.07173,5e-05,11.13712]
[1778245648391,34.14,79927.49,0.0,-0.07126,5e-05,11.08233]
[1778245651410,34.14,79939.57,0.0,-0.07066,5e-05,11.01019]
[1778245656445,34.14,79928.96,0.0,-0.07117,5e-05,11.0702]
[1778245658875,34.14,79928.34,0.0,-0.0712,5e-05,11.07352]
[1778245659092,34.14,79928.34,0.0,-0.0712,5e-05,11.07352]
[1778245659466,34.14,79911.77,0.0,-0.07201,5e-05,11.16818]
[1778245660577,34.14,79895.9,0.0,-0.07279,5e-05,11.25867]
[1778245665252,34.13,79895.16,0.0,-0.07282,5e-05,11.26169]
[1778245665508,34.13,79895.2,0.0,-0.07281,5e-05,11.26106]
[1778245666985,34.13,79893.78,0.0,-0.07288,5e-05,11.26842]
[1778245667521,34.13,79894.01,0.0,-0.07287,5e-05,11.2671]
[1778245668986,34.13,79905.92,0.0,-0.07227,5e-05,11.19817]
[1778245669239,34.13,79905.92,0.0,-0.07227,5e-05,11.19817]
[1778245670223,34.13,79917.95,0.0,-0.07167,5e-05,11.12889]
[1778245670543,34.13,79905.79,0.0,-0.07227,5e-05,11.19839]
[1778245671244,34.13,79905.79,0.0,-0.07227,5e-05,11.19839]
[1778245671255,34.13,79905.79,0.0,-0.07227,5e-05,11.19839]
[1778245671267,34.13,79905.79,0.0,-0.07227,5e-05,11.19839]
[1778245671590,34.13,79890.92,0.0,-0.07301,5e-05,11.28322]
[1778245676893,34.13,79893.9,0.0,-0.07284,5e-05,11.26418]
[1778245680227,34.12,79907.44,0.0,-0.07216,5e-05,11.18472]
[1778245681661,34.12,79909.93,0.0,-0.07203,5e-05,11.17008]
[1778245681697,34.12,79910.73,0.0,-0.07199,5e-05,11.16517]
[1778245685780,34.12,79910.62,0.0,-0.07199,5e-05,11.16489]
[1778245686272,34.12,79910.62,0.0,-0.07199,5e-05,11.16489]
[1778245686356,34.12,79898.67,0.0,-0.07257,5e-05,11.23321]
[1778245689287,34.12,79890.54,0.0,-0.07297,5e-05,11.27912]
[1778245689344,34.12,79892.6,0.0,-0.07286,5e-05,11.26676]
[1778245695561,34.12,79905.9,0.0,-0.07219,5e-05,11.18812]
[1778245695575,34.12,79905.9,0.0,-0.07219,5e-05,11.18812]
[1778245695587,34.12,79910.63,0.0,-0.07195,5e-05,11.16064]
[1778245700757,34.11,79913.22,0.0,-0.07181,5e-05,11.14393]
[1778245705792,34.11,79922.34,0.0,-0.07135,5e-05,11.09044]
[1778245710828,34.11,79916.11,0.0,-0.07164,5e-05,11.12473]
[1778245716484,34.11,79904.98,0.0,-0.07216,5e-05,11.18433]
[1778245716569,34.11,79897.62,0.0,-0.07253,5e-05,11.22627]
[1778245717368,34.11,79897.62,0.0,-0.07253,5e-05,11.22627]
[1778245722912,34.1,79898.22,0.0,-0.07247,5e-05,11.21981]
[1778245727947,34.1,79892.33,0.0,-0.07274,5e-05,11.25146]
[1778245732984,34.1,79889.01,0.0,-0.07289,5e-05,11.26817]
[1778245738017,34.09,79890.79,0.0,-0.07278,5e-05,11.25551]
[1778245743083,34.09,79893.4,0.0,-0.07263,5e-05,11.23858]
[1778245749095,34.09,79903.63,0.0,-0.0721,5e-05,11.1767]
[1778245754131,34.08,79905.55,0.0,-0.07199,5e-05,11.16368]
[1778245759167,34.08,79905.36,0.0,-0.07198,5e-05,11.16279]
[1778245764203,34.08,79905.06,0.0,-0.07198,5e-05,11.1625]
[1778245770246,34.07,79902.19,0.0,-0.0721,5e-05,11.17664]
[1778245775667,34.07,79899.62,0.0,-0.0722,5e-05,11.18668]
[1778245776503,34.07,79885.48,0.0,-0.0729,5e-05,11.26731]
[1778245776758,34.07,79885.48,0.0,-0.0729,5e-05,11.26731]
[1778245777296,34.07,79885.48,0.0,-0.07289,5e-05,11.2668]
[1778245779149,34.07,79879.33,0.0,-0.07319,5e-05,11.30175]
[1778245779310,34.07,79881.5,0.0,-0.07308,5e-05,11.28865]
[1778245783034,34.06,79884.0,0.0,-0.07294,5e-05,11.27259]
[1778245783338,34.06,79886.27,0.0,-0.07282,5e-05,11.25896]
[1778245788284,34.06,79891.96,0.0,-0.07252,5e-05,11.22408]
[1778245788873,34.06,79895.93,0.0,-0.07232,5e-05,11.20069]
[1778245789699,34.06,79899.09,0.0,-0.07216,5e-05,11.18201]
[1778245790296,34.06,79899.09,0.0,-0.07216,5e-05,11.18201]
[1778245790299,34.06,79899.09,0.0,-0.07216,5e-05,11.18201]
[1778245790467,34.06,79899.09,0.0,-0.07216,5e-05,11.18201]
[1778245790567,34.06,79899.71,0.0,-0.07213,5e-05,11.17798]
[1778245791887,34.06,79899.71,0.0,-0.07212,5e-05,11.1775]
[1778245792673,34.06,79902.98,0.0,-0.07196,5e-05,11.15825]
[1778245798443,34.05,79905.51,0.0,-0.07181,5e-05,11.14133]
[1778245803483,34.05,79900.25,0.0,-0.07205,5e-05,11.16948]
[1778245808725,34.05,79903.57,0.0,-0.07187,5e-05,11.14867]
[1778245812786,34.05,79912.21,0.0,-0.07143,5e-05,11.09723]
[1778245816230,34.04,79929.94,0.0,-0.07056,5e-05,10.99514]
[1778245816901,34.04,79930.0,0.0,-0.07055,5e-05,10.99463]
[1778245823621,34.04,79917.83,0.0,-0.07113,5e-05,11.06253]
[1778245828656,34.04,79910.85,0.0,-0.07147,5e-05,11.10127]
[1778245833690,34.04,79903.13,0.0,-0.07182,5e-05,11.14078]
[1778245838728,34.04,79905.76,0.0,-0.07167,5e-05,11.12395]
[1778245841542,34.03,79909.88,0.0,-0.07146,5e-05,11.09975]
[1778245841588,34.03,79909.88,0.0,-0.07146,5e-05,11.09975]
[1778245841750,34.03,79892.85,0.0,-0.07231,5e-05,11.19734]
[1778245842756,34.03,79876.8,0.0,-0.0731,5e-05,11.28957]
[1778245845612,34.03,79864.52,0.0,-0.07371,5e-05,11.35981]
[1778245845780,34.03,79864.28,0.0,-0.07373,5e-05,11.3612]
[1778245849665,34.03,79865.25,0.0,-0.07366,5e-05,11.35364]
[1778245849671,34.03,79865.25,0.0,-0.07366,5e-05,11.35364]
[1778245849803,34.03,79867.56,0.0,-0.07354,5e-05,11.3396]
[1778245852046,34.03,79870.79,0.0,-0.07336,5e-05,11.31913]
[1778245853780,34.02,79870.58,0.0,-0.07337,5e-05,11.31979]
[1778245853789,34.02,79877.91,0.0,-0.073,5e-05,11.27735]
[1778245858872,34.02,79878.33,0.0,-0.07295,5e-05,11.2722]
[1778245860527,34.02,79878.33,0.0,-0.07295,5e-05,11.2722]
[1778245860645,34.02,79878.33,0.0,-0.07295,5e-05,11.2722]
[1778245861456,34.02,79867.6,0.0,-0.07349,5e-05,11.33379]
[1778245861557,34.02,79865.97,0.0,-0.07357,5e-05,11.34266]
[1778245861992,34.02,79865.97,0.0,-0.07357,5e-05,11.34266]
[1778245862011,34.02,79863.76,0.0,-0.07367,5e-05,11.35489]
[1778245864713,34.02,79863.55,0.0,-0.07368,5e-05,11.3555]
[1778245864749,34.02,79863.36,0.0,-0.07368,5e-05,11.35599]
[1778245867629,34.01,79866.32,0.0,-0.07352,5e-05,11.33761]
[1778245868138,34.01,79871.76,0.0,-0.07324,5e-05,11.3055]
[1778245868236,34.01,79877.01,0.0,-0.07298,5e-05,11.27457]
[1778245873754,34.01,79876.63,0.0,-0.07298,5e-05,11.27484]
[1778245874306,34.01,79869.24,0.0,-0.07335,5e-05,11.31711]
[1778245874813,34.01,79869.26,0.0,-0.07334,5e-05,11.31643]
[1778245880017,34.0,79859.5,0.0,-0.07381,5e-05,11.36994]
[1778245885510,34.0,79853.63,0.0,-0.07407,5e-05,11.40086]
[1778245891675,33.99,79869.68,0.0,-0.07323,5e-05,11.30396]
[1778245892869,33.99,79871.83,0.0,-0.0731,5e-05,11.28782]
[1778245893516,33.99,79871.83,0.0,-0.0731,5e-05,11.28735]
[1778245894469,33.99,79882.91,0.0,-0.07254,5e-05,11.22286]
[1778245894874,33.99,79882.95,0.0,-0.07254,5e-05,11.22224]
[1778245895130,33.99,79882.95,0.0,-0.07253,5e-05,11.22185]
[1778245898958,33.99,79883.62,0.0,-0.07249,5e-05,11.21679]
[1778245899653,33.99,79883.62,0.0,-0.07249,5e-05,11.21679]
[1778245899736,33.99,79884.12,0.0,-0.07246,5e-05,11.2135]
[1778245900725,33.99,79884.12,0.0,-0.07246,5e-05,11.2135]
[1778245906202,33.98,79879.1,0.0,-0.07269,5e-05,11.23952]
[1778245911239,33.98,79884.82,0.0,-0.07238,5e-05,11.20443]
[1778245916274,33.98,79887.2,0.0,-0.07225,5e-05,11.18885]
[1778245921689,33.98,79888.18,0.0,-0.07219,5e-05,11.18174]
[1778245924617,33.97,79890.97,0.0,-0.07204,5e-05,11.16461]
[1778245925404,33.97,79896.17,0.0,-0.07178,5e-05,11.13438]
[1778245931382,33.97,79892.4,0.0,-0.07195,5e-05,11.15407]
[1778245936422,33.97,79889.31,0.0,-0.07209,5e-05,11.17034]
[1778245938067,33.97,79888.61,0.0,-0.07212,5e-05,11.17407]
[1778245938234,33.97,79888.61,0.0,-0.07212,5e-05,11.17407]
[1778245938615,33.97,79871.45,0.0,-0.07298,5e-05,11.27291]
[1778245940445,33.97,79854.76,0.0,-0.07381,5e-05,11.36874]
[1778245941605,33.97,79854.76,0.0,-0.07381,5e-05,11.36874]
[1778245941638,33.97,79854.76,0.0,-0.07381,5e-05,11.36874]
[1778245941667,33.97,79854.76,0.0,-0.07381,5e-05,11.36874]
[1778245941717,33.97,79854.76,0.0,-0.07381,5e-05,11.36874]
[1778245941729,33.97,79854.76,0.0,-0.07381,5e-05,11.36874]
[1778245941752,33.97,79855.66,0.0,-0.07376,5e-05,11.3634]
[1778245942059,33.97,79855.66,0.0,-0.07376,5e-05,11.3634]
[1778245942432,33.97,79855.66,0.0,-0.07376,5e-05,11.3634]
[1778245942683,33.97,79855.66,0.0,-0.07376,5e-05,11.3634]
[1778245942782,33.97,79856.09,0.0,-0.07374,5e-05,11.36078]
[1778245943507,33.97,79856.09,0.0,-0.07374,5e-05,11.36078]
[1778245943517,33.97,79856.09,0.0,-0.07374,5e-05,11.36078]
[1778245943583,33.97,79855.2,0.0,-0.07378,5e-05,11.36585]
[1778245944046,33.97,79855.2,0.0,-0.07378,5e-05,11.36585]
[1778245949551,33.97,79858.27,0.0,-0.07362,5e-05,11.34743]
[1778245954924,33.96,79860.34,0.0,-0.07349,5e-05,11.33062]
[1778245959590,33.96,79845.24,0.0,-0.07424,5e-05,11.41739]
[1778245960068,33.96,79842.65,0.0,-0.07437,5e-05,11.43227]
[1778245960082,33.96,79842.65,0.0,-0.07437,5e-05,11.43227]
[1778245960593,33.96,79842.65,0.0,-0.07437,5e-05,11.43202]
[1778245965622,33.96,79842.7,0.0,-0.07436,5e-05,11.4305]
[1778245966546,33.96,79842.7,0.0,-0.07436,5e-05,11.4305]
[1778245968384,33.96,79839.06,0.0,-0.07454,5e-05,11.45122]
[1778245968688,33.96,79839.06,0.0,-0.07454,5e-05,11.45122]
[1778245974696,33.96,79827.85,0.0,-0.07512,5e-05,11.51703]
[1778245976825,33.96,79827.02,0.0,-0.07516,5e-05,11.52199]
[1778245976919,33.96,79826.34,0.0,-0.07519,5e-05,11.52607]
[1778245982764,33.96,79814.63,0.0,-0.0758,5e-05,11.5952]
[1778245987794,33.96,79816.6,0.0,-0.0757,5e-05,11.58369]
[1778245991205,33.96,79812.04,0.0,-0.07594,5e-05,11.61043]
[1778245991212,33.96,79812.04,0.0,-0.07594,5e-05,11.61043]
[1778245991822,33.96,79811.55,0.0,-0.07596,5e-05,11.61328]
[1778245993652,33.96,79810.05,0.0,-0.07604,5e-05,11.62207]
[1778245998871,33.96,79808.31,0.0,-0.07613,5e-05,11.632]
[1778246003055,33.96,79801.94,0.0,-0.07645,5e-05,11.6691]
[1778246003906,33.96,79797.9,0.0,-0.07666,5e-05,11.69279]
[1778246008943,33.96,79794.23,0.0,-0.07684,5e-05,11.7133]
[1778246013977,33.95,79791.71,0.0,-0.07695,5e-05,11.7239]
[1778246019012,33.95,79795.98,0.0,-0.07671,5e-05,11.69757]
[1778246020073,33.95,79795.98,0.0,-0.07671,5e-05,11.69757]
[1778246020142,33.95,79796.15,0.0,-0.0767,5e-05,11.69638]
[1778246026977,33.95,79801.13,0.0,-0.07644,5e-05,11.66621]
[1778246027077,33.95,79795.43,0.0,-0.07673,5e-05,11.69955]
[1778246032970,33.95,79791.93,0.0,-0.07691,5e-05,11.71939]
[1778246037264,33.95,79776.97,0.0,-0.07768,5e-05,11.80625]
[1778246038311,33.95,79776.97,0.0,-0.07768,5e-05,11.80625]
[1778246043857,33.95,79778.59,0.0,-0.07759,5e-05,11.79654]
[1778246044413,33.95,79777.52,0.0,-0.07765,5e-05,11.8031]
[1778246049491,33.95,79791.29,0.0,-0.07693,5e-05,11.72186]
[1778246049586,33.95,79799.36,0.0,-0.07651,5e-05,11.67402]
[1778246055565,33.95,79807.16,0.0,-0.0761,5e-05,11.62749]
[1778246060092,33.95,79808.53,0.0,-0.07602,5e-05,11.61902]
[1778246060309,33.95,79808.46,0.0,-0.07603,5e-05,11.61935]
[1778246062322,33.95,79793.16,0.0,-0.07682,5e-05,11.70922]
[1778246067357,33.94,79797.38,0.0,-0.07659,5e-05,11.68324]
[1778246071516,33.94,79785.99,0.0,-0.07718,5e-05,11.74997]
[1778246072029,33.94,79785.99,0.0,-0.07718,5e-05,11.74997]
[1778246071576,33.94,79761.55,0.0,-0.07845,5e-05,11.89197]
[1778246072561,33.94,79761.55,0.0,-0.07845,5e-05,11.89197]
[1778246073000,33.94,79733.7,0.0,-0.07994,5e-05,12.05771]
[1778246073171,33.94,79733.7,0.0,-0.07994,5e-05,12.05771]
[1778246073936,33.94,79733.7,0.0,-0.07994,5e-05,12.05771]
[1778246075835,33.94,79728.7,0.0,-0.0802,5e-05,12.08698]
[1778246079252,33.94,79724.5,0.0,-0.08041,5e-05,12.11075]
[1778246079450,33.94,79720.67,0.0,-0.08062,5e-05,12.13379]
[1778246080368,33.94,79720.67,0.0,-0.08062,5e-05,12.13379]
[1778246080447,33.94,79720.67,0.0,-0.08062,5e-05,12.13379]
[1778246080529,33.94,79720.67,0.0,-0.08062,5e-05,12.13379]
[1778246080918,33.94,79720.67,0.0,-0.08062,5e-05,12.13379]
[1778246081005,33.94,79698.72,0.0,-0.08182,5e-05,12.26636]
[1778246081296,33.94,79698.72,0.0,-0.08182,5e-05,12.26636]
[1778246081854,33.94,79671.51,0.0,-0.08333,6e-05,12.43162]
[1778246083480,33.94,79657.21,0.0,-0.08412,6e-05,12.51828]
[1778246084086,33.94,79657.21,0.0,-0.08412,6e-05,12.51828]
[1778246084160,33.94,79657.21,0.0,-0.08412,6e-05,12.51828]
[1778246085811,33.94,79660.78,0.0,-0.08392,6e-05,12.49648]
[1778246085876,33.94,79663.02,0.0,-0.08379,6e-05,12.48269]
[1778246086482,33.94,79663.02,0.0,-0.08379,6e-05,12.48269]
[1778246086547,33.94,79653.89,0.0,-0.08431,6e-05,12.53847]
[1778246087699,33.94,79653.89,0.0,-0.08431,6e-05,12.53847]
[1778246087706,33.94,79646.72,0.0,-0.08471,6e-05,12.58235]
[1778246093025,33.94,79654.34,0.0,-0.08428,6e-05,12.53532]
[1778246093243,33.94,79662.01,0.0,-0.08385,6e-05,12.48838]
[1778246093799,33.94,79662.01,0.0,-0.08385,6e-05,12.48838]
[1778246093803,33.94,79662.01,0.0,-0.08385,6e-05,12.48838]
[1778246093856,33.94,79663.16,0.0,-0.08378,6e-05,12.48136]
[1778246094917,33.94,79663.16,0.0,-0.08378,6e-05,12.48136]
[1778246095863,33.94,79660.83,0.0,-0.08391,6e-05,12.49561]
[1778246095873,33.94,79660.83,0.0,-0.08391,6e-05,12.49561]
[1778246097883,33.94,79661.49,0.0,-0.08388,6e-05,12.49157]
[1778246103708,33.94,79669.59,0.0,-0.08342,6e-05,12.44186]
[1778246109152,33.93,79677.49,0.0,-0.08297,6e-05,12.3923]
[1778246110232,33.93,79685.62,0.0,-0.08251,6e-05,12.34246]
[1778246110234,33.93,79685.62,0.0,-0.08251,6e-05,12.34246]
[1778246110680,33.93,79699.71,0.0,-0.08174,5e-05,12.2569]
[1778246115715,33.93,79709.99,0.0,-0.08117,5e-05,12.19492]
[1778246118576,33.93,79715.29,0.0,-0.08089,5e-05,12.16309]
[1778246118902,33.93,79729.05,0.0,-0.08014,5e-05,12.08038]
[1778246122858,33.94,79746.65,0.0,-0.0792,5e-05,11.97576]
[1778246123611,33.94,79746.65,0.0,-0.0792,5e-05,11.97576]
[1778246123796,33.94,79746.65,0.0,-0.0792,5e-05,11.97576]
[1778246128809,33.94,79747.55,0.0,-0.07917,5e-05,11.97275]
[1778246130425,33.94,79749.79,0.0,-0.07906,5e-05,11.95975]
[1778246130541,33.94,79749.79,0.0,-0.07906,5e-05,11.95975]
[1778246132837,33.94,79761.48,0.0,-0.07842,5e-05,11.88749]
[1778246133238,33.94,79761.48,0.0,-0.07842,5e-05,11.88749]
[1778246133844,33.94,79764.93,0.0,-0.07824,5e-05,11.86652]
[1778246134594,33.94,79764.93,0.0,-0.07824,5e-05,11.86652]
[1778246134608,33.94,79764.93,0.0,-0.07824,5e-05,11.86652]
[1778246134808,33.94,79764.93,0.0,-0.07824,5e-05,11.86652]
[1778246135156,33.94,79768.93,0.0,-0.07802,5e-05,11.84198]
[1778246136536,33.94,79770.76,0.0,-0.07792,5e-05,11.83075]
[1778246136884,33.94,79762.66,0.0,-0.07835,5e-05,11.87896]
[1778246140905,33.94,79745.99,0.0,-0.07922,5e-05,11.97682]
[1778246142853,33.94,79746.48,0.0,-0.07919,5e-05,11.97336]
[1778246142856,33.94,79746.48,0.0,-0.07919,5e-05,11.97336]
[1778246142947,33.94,79738.53,0.0,-0.07962,5e-05,12.02088]
[1778246149197,33.94,79742.81,0.0,-0.0794,5e-05,11.99693]
[1778246150773,33.94,79751.49,0.0,-0.07893,5e-05,11.94466]
[1778246151191,33.94,79751.49,0.0,-0.07893,5e-05,11.94466]
[1778246151206,33.94,79754.68,0.0,-0.07876,5e-05,11.92553]
[1778246151208,33.94,79754.68,0.0,-0.07876,5e-05,11.92553]
[1778246151216,33.94,79754.68,0.0,-0.07876,5e-05,11.92553]
[1778246151223,33.94,79754.68,0.0,-0.07876,5e-05,11.92553]
[1778246151733,33.94,79754.68,0.0,-0.07876,5e-05,11.92553]
[1778246151973,33.94,79755.53,0.0,-0.07872,5e-05,11.9204]
[1778246157009,33.94,79762.71,0.0,-0.07833,5e-05,11.87679]
[1778246162043,33.93,79769.48,0.0,-0.07795,5e-05,11.83416]
[1778246167079,33.93,79761.61,0.0,-0.07835,5e-05,11.87897]
[1778246172114,33.93,79757.25,0.0,-0.07856,5e-05,11.9025]
[1778246175136,33.92,79771.9,0.0,-0.07777,5e-05,11.81392]
[1778246178187,33.92,79770.89,0.0,-0.07782,5e-05,11.81924]
[1778246178298,33.92,79771.17,0.0,-0.0778,5e-05,11.81723]
[1778246179852,33.92,79774.26,0.0,-0.07763,5e-05,11.79854]
[1778246179854,33.92,79774.26,0.0,-0.07763,5e-05,11.79854]
[1778246180170,33.92,79782.76,0.0,-0.07718,5e-05,11.7478]
[1778246181159,33.92,79782.76,0.0,-0.07718,5e-05,11.7478]
[1778246181272,33.92,79789.78,0.0,-0.07681,5e-05,11.70602]
[1778246182186,33.92,79789.78,0.0,-0.07681,5e-05,11.70584]
[1778246184200,33.92,79803.24,0.0,-0.07611,5e-05,11.62614]
[1778246189236,33.92,79798.67,0.0,-0.07634,5e-05,11.65284]
[1778246190120,33.92,79798.67,0.0,-0.07634,5e-05,11.65284]
[1778246190189,33.92,79798.67,0.0,-0.07634,5e-05,11.65284]
[1778246190242,33.92,79801.54,0.0,-0.07619,5e-05,11.63582]
[1778246192089,33.92,79801.55,0.0,-0.07619,5e-05,11.63576]
[1778246192170,33.92,79798.77,0.0,-0.07632,5e-05,11.64885]
[1778246197291,33.92,79798.05,0.0,-0.07635,5e-05,11.65257]
[1778246202327,33.92,79797.5,0.0,-0.07638,5e-05,11.65531]
[1778246208151,33.92,79798.89,0.0,-0.0763,5e-05,11.64671]
[1778246208496,33.92,79796.55,0.0,-0.07642,5e-05,11.66032]
[1778246209193,33.92,79793.76,0.0,-0.07657,5e-05,11.67668]
[1778246210534,33.92,79791.46,0.0,-0.07668,5e-05,11.69013]
[1778246210554,33.92,79791.46,0.0,-0.07668,5e-05,11.69013]
[1778246211814,33.92,79785.8,0.0,-0.07698,5e-05,11.72363]
[1778246212579,33.92,79786.39,0.0,-0.07695,5e-05,11.71996]
[1778246212580,33.92,79786.39,0.0,-0.07695,5e-05,11.71996]
[1778246212648,33.92,79786.39,0.0,-0.07695,5e-05,11.71996]
[1778246212718,33.92,79790.43,0.0,-0.07673,5e-05,11.69583]
[1778246214617,33.92,79790.43,0.0,-0.07673,5e-05,11.69561]
[1778246214684,33.92,79790.43,0.0,-0.07673,5e-05,11.69561]
[1778246216664,33.92,79793.19,0.0,-0.07659,5e-05,11.67893]
[1778246216725,33.92,79793.19,0.0,-0.07659,5e-05,11.67893]
[1778246218702,33.92,79794.3,0.0,-0.07652,5e-05,11.67206]
[1778246218793,33.92,79794.3,0.0,-0.07652,5e-05,11.67206]
[1778246220757,33.92,79796.88,0.0,-0.07639,5e-05,11.65654]
[1778246220869,33.92,79796.88,0.0,-0.07639,5e-05,11.65654]
[1778246222784,33.91,79793.38,0.0,-0.07657,5e-05,11.67694]
[1778246222843,33.91,79793.38,0.0,-0.07657,5e-05,11.67694]
[1778246224842,33.91,79795.25,0.0,-0.07647,5e-05,11.66557]
[1778246224939,33.91,79795.25,0.0,-0.07647,5e-05,11.66557]
[1778246226329,33.91,79795.54,0.0,-0.07645,5e-05,11.66357]
[1778246226400,33.91,79795.54,0.0,-0.07645,5e-05,11.66357]
[1778246226878,33.91,79795.54,0.0,-0.07645,5e-05,11.66357]
[1778246226938,33.91,79795.54,0.0,-0.07645,5e-05,11.66357]
[1778246228939,33.91,79798.01,0.0,-0.07632,5e-05,11.6487]
[1778246229026,33.91,79798.01,0.0,-0.07632,5e-05,11.6487]
[1778246231010,33.91,79801.6,0.0,-0.07613,5e-05,11.6273]
[1778246231096,33.91,79801.6,0.0,-0.07613,5e-05,11.6273]
[1778246233035,33.91,79802.8,0.0,-0.07607,5e-05,11.62006]
[1778246233125,33.91,79802.8,0.0,-0.07607,5e-05,11.62006]
[1778246235101,33.91,79800.33,0.0,-0.07619,5e-05,11.63445]
[1778246235184,33.91,79800.33,0.0,-0.07619,5e-05,11.63445]
[1778246237163,33.91,79799.62,0.0,-0.07623,5e-05,11.63842]
[1778246237213,33.91,79799.62,0.0,-0.07623,5e-05,11.63842]
[1778246239199,33.91,79802.15,0.0,-0.07609,5e-05,11.62329]
[1778246239233,33.91,79802.15,0.0,-0.07609,5e-05,11.62329]
[1778246241238,33.91,79804.61,0.0,-0.07597,5e-05,11.60862]
[1778246241273,33.91,79804.61,0.0,-0.07597,5e-05,11.60862]
[1778246243305,33.91,79805.83,0.0,-0.0759,5e-05,11.60132]
[1778246243338,33.91,79803.24,0.0,-0.07604,5e-05,11.61653]
[1778246244577,33.91,79803.43,0.0,-0.07602,5e-05,11.61534]
[1778246244640,33.91,79803.43,0.0,-0.07602,5e-05,11.61534]
[1778246245353,33.91,79805.19,0.0,-0.07593,5e-05,11.60489]
[1778246245389,33.91,79805.19,0.0,-0.07593,5e-05,11.60489]
[1778246247403,33.91,79807.32,0.0,-0.07582,5e-05,11.59216]
[1778246247510,33.91,79807.32,0.0,-0.07582,5e-05,11.59216]
[1778246249471,33.91,79807.52,0.0,-0.07581,5e-05,11.59095]
[1778246249588,33.91,79807.52,0.0,-0.07581,5e-05,11.59095]
[1778246251537,33.91,79806.54,0.0,-0.07586,5e-05,11.59665]
[1778246251724,33.91,79806.54,0.0,-0.07586,5e-05,11.59665]
[1778246253575,33.91,79802.64,0.0,-0.07604,5e-05,11.61634]
[1778246253678,33.91,79802.64,0.0,-0.07604,5e-05,11.61634]
[1778246254123,33.91,79802.64,0.0,-0.07604,5e-05,11.61634]
[1778246254184,33.91,79802.64,0.0,-0.07604,5e-05,11.61634]
[1778246255642,33.91,79797.53,0.0,-0.07631,5e-05,11.64632]
[1778246255768,33.91,79797.53,0.0,-0.07631,5e-05,11.64632]
[1778246257653,33.91,79793.93,0.0,-0.07649,5e-05,11.66733]
[1778246257730,33.91,79793.93,0.0,-0.07649,5e-05,11.66733]
[1778246257968,33.91,79793.93,0.0,-0.07649,5e-05,11.66733]
[1778246258054,33.91,79793.93,0.0,-0.07649,5e-05,11.66733]
[1778246259717,33.91,79793.24,0.0,-0.07653,5e-05,11.67108]
[1778246260176,33.91,79784.2,0.0,-0.077,5e-05,11.72421]
[1778246263823,33.91,79785.18,0.0,-0.07694,5e-05,11.71772]
[1778246264253,33.91,79786.59,0.0,-0.07686,5e-05,11.70915]
[1778246265889,33.91,79788.18,0.0,-0.07678,5e-05,11.69954]
[1778246265911,33.91,79788.18,0.0,-0.07678,5e-05,11.69954]
[1778246267593,33.91,79791.13,0.0,-0.07662,5e-05,11.6819]
[1778246267698,33.91,79791.13,0.0,-0.07662,5e-05,11.6819]
[1778246267936,33.91,79791.13,0.0,-0.07662,5e-05,11.6819]
[1778246267997,33.91,79791.13,0.0,-0.07662,5e-05,11.6819]
[1778246269990,33.91,79794.18,0.0,-0.07646,5e-05,11.66356]
[1778246270075,33.91,79794.18,0.0,-0.07646,5e-05,11.66356]
[1778246272049,33.91,79800.21,0.0,-0.07614,5e-05,11.62771]
[1778246272107,33.91,79800.21,0.0,-0.07614,5e-05,11.62771]
[1778246274105,33.91,79800.61,0.0,-0.07612,5e-05,11.62519]
[1778246274158,33.91,79800.61,0.0,-0.07612,5e-05,11.62519]
[1778246276154,33.91,79798.61,0.0,-0.07623,5e-05,11.63683]
[1778246276187,33.91,79798.61,0.0,-0.07623,5e-05,11.63683]
[1778246278202,33.91,79799.51,0.0,-0.07618,5e-05,11.63133]
[1778246278286,33.91,79799.51,0.0,-0.07618,5e-05,11.63133]
[1778246280252,33.91,79799.52,0.0,-0.07617,5e-05,11.63109]
[1778246280341,33.91,79799.52,0.0,-0.07617,5e-05,11.63109]
[1778246282309,33.91,79800.19,0.0,-0.07614,5e-05,11.62696]
[1778246282396,33.9,79800.15,0.0,-0.07614,5e-05,11.62704]
[1778246284376,33.9,79800.56,0.0,-0.07612,5e-05,11.62453]
[1778246284458,33.9,79800.56,0.0,-0.07612,5e-05,11.62453]
[1778246286432,33.9,79800.5,0.0,-0.07612,5e-05,11.62464]
[1778246286490,33.9,79800.5,0.0,-0.07612,5e-05,11.62464]
[1778246288474,33.9,79800.53,0.0,-0.07612,5e-05,11.62438]
[1778246288525,33.9,79800.53,0.0,-0.07612,5e-05,11.62438]
[1778246290514,33.9,79801.17,0.0,-0.07608,5e-05,11.62045]
[1778246290558,33.9,79801.17,0.0,-0.07608,5e-05,11.62045]
[1778246291224,33.9,79801.17,0.0,-0.07608,5e-05,11.62045]
[1778246291380,33.9,79801.46,0.0,-0.07606,5e-05,11.61859]
[1778246292591,33.9,79805.81,0.0,-0.07584,5e-05,11.59287]
[1778246292703,33.9,79805.81,0.0,-0.07584,5e-05,11.59287]
[1778246294632,33.9,79809.79,0.0,-0.07563,5e-05,11.5694]
[1778246294742,33.9,79809.79,0.0,-0.07563,5e-05,11.5694]
[1778246295706,33.9,79809.38,0.0,-0.07565,5e-05,11.5718]
[1778246295807,33.9,79809.38,0.0,-0.07565,5e-05,11.5718]
[1778246296763,33.9,79799.03,0.0,-0.07619,5e-05,11.63274]
[1778246296839,33.9,79799.03,0.0,-0.07619,5e-05,11.63274]
[1778246297049,33.9,79799.03,0.0,-0.07619,5e-05,11.63274]
[1778246297053,33.9,79799.03,0.0,-0.07619,5e-05,11.63274]
[1778246297164,33.9,79799.03,0.0,-0.07619,5e-05,11.63274]
[1778246297262,33.9,79786.55,0.0,-0.07684,5e-05,11.70638]
[1778246298743,33.9,79785.71,0.0,-0.07688,5e-05,11.71136]
[1778246299306,33.9,79775.64,0.0,-0.07741,5e-05,11.77049]
[1778246301285,33.9,79761.61,0.0,-0.07814,5e-05,11.85323]
[1778246303280,33.9,79756.4,0.0,-0.07842,5e-05,11.88384]
[1778246303293,33.9,79756.4,0.0,-0.07842,5e-05,11.88384]
[1778246304882,33.9,79755.58,0.0,-0.07846,5e-05,11.88825]
[1778246305051,33.9,79755.39,0.0,-0.07846,5e-05,11.88889]
[1778246305771,33.9,79755.39,0.0,-0.07846,5e-05,11.88889]
[1778246306912,33.9,79757.19,0.0,-0.07836,5e-05,11.87767]
[1778246306946,33.9,79757.19,0.0,-0.07836,5e-05,11.87767]
[1778246307275,33.9,79757.19,0.0,-0.07836,5e-05,11.87767]
[1778246307065,33.9,79761.33,0.0,-0.07814,5e-05,11.85254]
[1778246307731,33.9,79761.33,0.0,-0.07814,5e-05,11.85254]
[1778246311757,33.9,79763.62,0.0,-0.07798,5e-05,11.83375]
[1778246313060,33.89,79763.79,0.0,-0.07797,5e-05,11.83235]
[1778246313118,33.89,79757.54,0.0,-0.0783,5e-05,11.86921]
[1778246317221,33.89,79757.31,0.0,-0.0783,5e-05,11.86934]
[1778246322380,33.89,79757.65,0.0,-0.07826,5e-05,11.86521]
[1778246328216,33.89,79758.6,0.0,-0.07819,5e-05,11.8568]
[1778246333285,33.88,79758.06,0.0,-0.0782,5e-05,11.85817]
[1778246335362,33.88,79757.16,0.0,-0.07825,5e-05,11.86317]
[1778246337643,33.88,79743.27,0.0,-0.07898,5e-05,11.94496]
[1778246341359,33.88,79736.81,0.0,-0.07931,5e-05,11.98204]
[1778246341378,33.88,79737.85,0.0,-0.07925,5e-05,11.97526]
[1778246347384,33.87,79732.71,0.0,-0.07949,5e-05,12.00248]
[1778246350098,33.87,79735.44,0.0,-0.07933,5e-05,11.98481]
[1778246350405,33.87,79736.13,0.0,-0.07929,5e-05,11.98003]
[1778246352769,33.87,79743.21,0.0,-0.07891,5e-05,11.93696]
[1778246354924,33.87,79759.67,0.0,-0.07802,5e-05,11.83756]
[1778246360854,33.86,79769.72,0.0,-0.07747,5e-05,11.77557]
[1778246367361,33.86,79768.32,0.0,-0.07752,5e-05,11.78145]
[1778246372564,33.86,79768.93,0.0,-0.07746,5e-05,11.77319]
[1778246377600,33.86,79764.68,0.0,-0.07767,5e-05,11.79717]
[1778246380538,33.85,79755.62,0.0,-0.07815,5e-05,11.85057]
[1778246380712,33.85,79755.62,0.0,-0.07815,5e-05,11.85057]
[1778246382150,33.85,79749.64,0.0,-0.07846,5e-05,11.88592]
[1778246382250,33.85,79747.43,0.0,-0.07857,5e-05,11.8983]
[1778246387675,33.85,79743.66,0.0,-0.07876,5e-05,11.91858]
[1778246391700,33.85,79740.38,0.0,-0.07892,5e-05,11.93678]
[1778246391805,33.85,79746.64,0.0,-0.07858,5e-05,11.89883]
[1778246392819,33.85,79746.64,0.0,-0.07858,5e-05,11.89883]
[1778246398751,33.84,79760.76,0.0,-0.07781,5e-05,11.81197]
[1778246402576,33.84,79760.56,0.0,-0.07781,5e-05,11.81229]
[1778246402676,33.84,79760.56,0.0,-0.07781,5e-05,11.81229]
[1778246403179,33.84,79760.56,0.0,-0.07781,5e-05,11.81229]
[1778246403249,33.84,79760.56,0.0,-0.07781,5e-05,11.81229]
[1778246403312,33.84,79766.44,0.0,-0.07749,5e-05,11.7767]
[1778246407445,33.84,79780.35,0.0,-0.07675,5e-05,11.69336]
[1778246411424,33.84,79781.99,0.0,-0.07667,5e-05,11.68347]
[1778246417888,33.84,79781.84,0.0,-0.07666,5e-05,11.68234]
[1778246426048,33.83,79782.37,0.0,-0.07659,5e-05,11.67512]
[1778246431724,33.83,79783.07,0.0,-0.07651,5e-05,11.66469]
[1778246437021,33.82,79785.09,0.0,-0.07638,5e-05,11.6497]
[1778246442056,33.82,79789.73,0.0,-0.07612,5e-05,11.61991]
[1778246445452,33.82,79760.5,0.0,-0.07765,5e-05,11.79252]
[1778246446344,33.82,79760.5,0.0,-0.07765,5e-05,11.79252]
[1778246446349,33.82,79760.5,0.0,-0.07765,5e-05,11.79252]
[1778246446361,33.82,79760.5,0.0,-0.07765,5e-05,11.79252]
[1778246446432,33.82,79759.85,0.0,-0.07768,5e-05,11.79615]
[1778246448409,33.82,79759.85,0.0,-0.07768,5e-05,11.79615]
[1778246450425,33.82,79761.91,0.0,-0.07757,5e-05,11.78336]
[1778246452495,33.82,79761.42,0.0,-0.07759,5e-05,11.78582]
[1778246453132,33.82,79765.77,0.0,-0.07735,5e-05,11.75949]
[1778246454535,33.81,79766.06,0.0,-0.07734,5e-05,11.75757]
[1778246458654,33.81,79766.79,0.0,-0.07729,5e-05,11.75253]
[1778246462775,33.81,79758.94,0.0,-0.0777,5e-05,11.7986]
[1778246464835,33.81,79749.74,0.0,-0.07819,5e-05,11.85295]
[1778246465217,33.81,79750.7,0.0,-0.07813,5e-05,11.84691]
[1778246466309,33.81,79750.7,0.0,-0.07813,5e-05,11.84691]
[1778246466886,33.81,79753.73,0.0,-0.07796,5e-05,11.82821]
[1778246466888,33.81,79753.73,0.0,-0.07796,5e-05,11.82821]
[1778246467231,33.81,79753.73,0.0,-0.07796,5e-05,11.82795]
[1778246468921,33.81,79757.84,0.0,-0.07774,5e-05,11.80321]
[1778246469161,33.81,79757.84,0.0,-0.07774,5e-05,11.80321]
[1778246469256,33.81,79757.73,0.0,-0.07775,5e-05,11.80365]
[1778246469694,33.81,79757.73,0.0,-0.07775,5e-05,11.80365]
[1778246470237,33.81,79757.73,0.0,-0.07775,5e-05,11.80365]
[1778246470971,33.81,79757.06,0.0,-0.07778,5e-05,11.80744]
[1778246471260,33.81,79757.06,0.0,-0.07778,5e-05,11.80722]
[1778246475056,33.81,79756.34,0.0,-0.07781,5e-05,11.81084]
[1778246480323,33.81,79753.62,0.0,-0.07794,5e-05,11.82574]
[1778246485360,33.8,79756.28,0.0,-0.07779,5e-05,11.8087]
[1778246490393,33.8,79764.02,0.0,-0.07738,5e-05,11.76181]
[1778246495428,33.8,79765.26,0.0,-0.07727,5e-05,11.74866]
[1778246500463,33.79,79755.89,0.0,-0.07774,5e-05,11.80135]
[1778246501710,33.79,79752.57,0.0,-0.07791,5e-05,11.82049]
[1778246502477,33.79,79752.57,0.0,-0.0779,5e-05,11.81982]
[1778246503335,33.79,79752.57,0.0,-0.0779,5e-05,11.81982]
[1778246503750,33.79,79746.39,0.0,-0.07823,5e-05,11.85604]
[1778246503755,33.79,79746.39,0.0,-0.07823,5e-05,11.85604]
[1778246504491,33.79,79746.39,0.0,-0.07822,5e-05,11.85574]
[1778246507847,33.79,79746.01,0.0,-0.07824,5e-05,11.85711]
[1778246507852,33.79,79746.01,0.0,-0.07824,5e-05,11.85711]
[1778246508526,33.79,79746.52,0.0,-0.07821,5e-05,11.85375]
[1778246513554,33.79,79752.28,0.0,-0.07789,5e-05,11.81789]
[1778246518592,33.79,79755.29,0.0,-0.07772,5e-05,11.79878]
[1778246520094,33.79,79755.29,0.0,-0.07772,5e-05,11.79878]
[1778246525637,33.78,79756.57,0.0,-0.07764,5e-05,11.78966]
[1778246530790,33.78,79756.89,0.0,-0.07761,5e-05,11.78693]
[1778246534473,33.78,79756.65,0.0,-0.07762,5e-05,11.78796]
[1778246538776,33.78,79739.79,0.0,-0.0785,5e-05,11.88698]
[1778246542284,33.78,79731.9,0.0,-0.07892,5e-05,11.93354]
[1778246547793,33.77,79731.15,0.0,-0.07893,5e-05,11.93502]
[1778246552828,33.77,79730.18,0.0,-0.07895,5e-05,11.93547]
[1778246555967,33.77,79730.43,0.0,-0.07893,5e-05,11.9331]
[1778246561890,33.77,79738.59,0.0,-0.07847,5e-05,11.88131]
[1778246567285,33.76,79740.33,0.0,-0.07836,5e-05,11.8695]
[1778246572454,33.76,79753.32,0.0,-0.07766,5e-05,11.79035]
[1778246579008,33.76,79756.54,0.0,-0.07747,5e-05,11.76949]
[1778246584046,33.76,79754.04,0.0,-0.07759,5e-05,11.7834]
[1778246589081,33.76,79753.45,0.0,-0.07762,5e-05,11.7858]
[1778246594120,33.75,79760.09,0.0,-0.07726,5e-05,11.74515]
[1778246599152,33.75,79767.06,0.0,-0.07688,5e-05,11.70315]
[1778246603179,33.75,79751.04,0.0,-0.07773,5e-05,11.79831]
[1778246608214,33.75,79749.46,0.0,-0.0778,5e-05,11.80661]
[1778246613248,33.75,79751.11,0.0,-0.07769,5e-05,11.79245]
[1778246618284,33.75,79754.0,0.0,-0.07752,5e-05,11.77419]
[1778246623319,33.75,79756.89,0.0,-0.07736,5e-05,11.75609]
[1778246628354,33.75,79754.68,0.0,-0.07747,5e-05,11.76828]
[1778246633389,33.74,79756.38,0.0,-0.07737,5e-05,11.75733]
[1778246638423,33.74,79756.94,0.0,-0.07734,5e-05,11.75322]
[1778246643460,33.74,79766.95,0.0,-0.0768,5e-05,11.69292]
[1778246648495,33.74,79754.95,0.0,-0.07743,5e-05,11.76401]
[1778246649207,33.74,79754.95,0.0,-0.07743,5e-05,11.76401]
[1778246649224,33.74,79754.95,0.0,-0.07743,5e-05,11.76401]
[1778246649518,33.74,79752.57,0.0,-0.07756,5e-05,11.77808]
[1778246651216,33.74,79752.57,0.0,-0.07756,5e-05,11.77794]
[1778246656549,33.74,79741.16,0.0,-0.07815,5e-05,11.84488]
[1778246660439,33.74,79743.1,0.0,-0.07804,5e-05,11.8325]
[1778246660577,33.74,79742.84,0.0,-0.07806,5e-05,11.83381]
[1778246665727,33.74,79742.13,0.0,-0.07809,5e-05,11.83708]
[1778246665824,33.74,79741.84,0.0,-0.0781,5e-05,11.83856]
[1778246670856,33.73,79743.11,0.0,-0.07802,5e-05,11.82976]
[1778246671654,33.73,79742.68,0.0,-0.07802,5e-05,11.82889]
[1778246676690,33.73,79741.86,0.0,-0.07806,5e-05,11.83267]
[1778246681725,33.73,79741.96,0.0,-0.07804,5e-05,11.83094]
[1778246686760,33.73,79743.24,0.0,-0.07796,5e-05,11.82219]
[1778246691795,33.73,79745.9,0.0,-0.07781,5e-05,11.80523]
[1778246699684,33.73,79744.15,0.0,-0.07789,5e-05,11.81414]
[1778246701164,33.73,79744.15,0.0,-0.07789,5e-05,11.81414]
[1778246702449,33.73,79736.17,0.0,-0.07832,5e-05,11.86174]
[1778246702702,33.72,79734.95,0.0,-0.07838,5e-05,11.86858]
[1778246703593,33.72,79734.95,0.0,-0.07838,5e-05,11.86858]
[1778246703917,33.72,79727.45,0.0,-0.07878,5e-05,11.91331]
[1778246704522,33.72,79727.45,0.0,-0.07878,5e-05,11.91331]
[1778246708609,33.72,79711.68,0.0,-0.07962,5e-05,12.00744]
[1778246708696,33.72,79709.27,0.0,-0.07975,5e-05,12.0219]
[1778246713972,33.72,79703.78,0.0,-0.08005,5e-05,12.05456]
[1778246719079,33.72,79701.04,0.0,-0.08019,5e-05,12.07047]
[1778246725065,33.72,79686.15,0.0,-0.08099,5e-05,12.15934]
[1778246730099,33.72,79686.71,0.0,-0.08095,5e-05,12.15455]
[1778246735134,33.72,79688.3,0.0,-0.08083,5e-05,12.14048]
[1778246740174,33.71,79692.12,0.0,-0.08061,5e-05,12.11621]
[1778246745205,33.71,79689.59,0.0,-0.08074,5e-05,12.1306]
[1778246750240,33.71,79688.18,0.0,-0.08081,5e-05,12.13818]
[1778246755273,33.71,79687.18,0.0,-0.08086,5e-05,12.14329]
[1778246760315,33.71,79692.84,0.0,-0.08054,5e-05,12.10815]
[1778246765353,33.71,79694.18,0.0,-0.08046,5e-05,12.09945]
[1778246770387,33.71,79692.76,0.0,-0.08054,5e-05,12.10751]
[1778246775420,33.71,79684.99,0.0,-0.08096,5e-05,12.15393]
[1778246780833,33.7,79683.31,0.0,-0.08104,5e-05,12.16329]
[1778246782474,33.7,79663.69,0.0,-0.08212,6e-05,12.28212]
[1778246783256,33.7,79663.69,0.0,-0.08212,6e-05,12.28212]
[1778246783859,33.7,79653.51,0.0,-0.08269,6e-05,12.34427]
[1778246784397,33.7,79653.51,0.0,-0.08269,6e-05,12.34427]
[1778246784619,33.7,79653.51,0.0,-0.08269,6e-05,12.34427]
[1778246785574,33.7,79653.38,0.0,-0.08269,6e-05,12.34505]
[1778246791538,33.7,79652.64,0.0,-0.08271,6e-05,12.34613]
[1778246792171,33.7,79652.64,0.0,-0.08271,6e-05,12.34613]
[1778246792601,33.7,79652.64,0.0,-0.08271,6e-05,12.34613]
[1778246792647,33.7,79656.38,0.0,-0.0825,6e-05,12.32321]
[1778246795745,33.7,79659.96,0.0,-0.0823,6e-05,12.30128]
[1778246796075,33.7,79663.0,0.0,-0.08213,6e-05,12.28229]
[1778246796612,33.7,79659.47,0.0,-0.08233,6e-05,12.30385]
[1778246802141,33.7,79657.53,0.0,-0.08244,6e-05,12.31564]
[1778246802824,33.7,79657.53,0.0,-0.08244,6e-05,12.31564]
[1778246804287,33.7,79658.43,0.0,-0.08238,6e-05,12.31001]
[1778246809663,33.7,79661.26,0.0,-0.08222,6e-05,12.2923]
[1778246811014,33.7,79661.68,0.0,-0.0822,6e-05,12.28966]
[1778246811680,33.7,79662.45,0.0,-0.08216,6e-05,12.28488]
[1778246814293,33.7,79664.82,0.0,-0.08202,6e-05,12.27021]
[1778246814330,33.7,79664.82,0.0,-0.08202,6e-05,12.27021]
[1778246814344,33.7,79664.82,0.0,-0.08202,6e-05,12.27021]
[1778246814345,33.7,79664.82,0.0,-0.08202,6e-05,12.27021]
[1778246814699,33.7,79664.88,0.0,-0.08202,6e-05,12.26984]
[1778246815618,33.7,79664.88,0.0,-0.08202,6e-05,12.26984]
[1778246817153,33.7,79669.2,0.0,-0.08177,6e-05,12.24244]
[1778246817719,33.7,79667.94,0.0,-0.08183,6e-05,12.24912]
[1778246818636,33.7,79667.94,0.0,-0.08183,6e-05,12.24912]
[1778246818673,33.7,79667.94,0.0,-0.08183,6e-05,12.24912]
[1778246818772,33.7,79661.89,0.0,-0.08217,6e-05,12.28603]
[1778246819240,33.7,79661.89,0.0,-0.08217,6e-05,12.28603]
[1778246820875,33.7,79638.62,0.0,-0.08347,6e-05,12.42844]
[1778246821845,33.7,79638.62,0.0,-0.08347,6e-05,12.42844]
[1778246821979,33.7,79636.5,0.0,-0.08359,6e-05,12.44137]
[1778246822755,33.7,79636.02,0.0,-0.08361,6e-05,12.44383]
[1778246823510,33.7,79636.02,0.0,-0.08361,6e-05,12.44383]
[1778246823770,33.7,79636.02,0.0,-0.08361,6e-05,12.44383]
[1778246825249,33.7,79639.42,0.0,-0.08341,6e-05,12.42223]
[1778246825860,33.7,79651.82,0.0,-0.08271,6e-05,12.34591]
[1778246826157,33.7,79651.82,0.0,-0.08271,6e-05,12.34591]
[1778246826252,33.7,79651.82,0.0,-0.08271,6e-05,12.34591]
[1778246826786,33.7,79651.59,0.0,-0.08272,6e-05,12.34708]
[1778246827170,33.7,79651.59,0.0,-0.08272,6e-05,12.34708]
[1778246827178,33.7,79651.59,0.0,-0.08272,6e-05,12.34708]
[1778246827180,33.7,79651.59,0.0,-0.08272,6e-05,12.34708]
[1778246827418,33.7,79651.59,0.0,-0.08272,6e-05,12.34708]
[1778246827780,33.7,79651.59,0.0,-0.08272,6e-05,12.34708]
[1778246827821,33.7,79661.07,0.0,-0.08219,6e-05,12.28894]
[1778246831821,33.69,79674.81,0.0,-0.08142,6e-05,12.20404]
[1778246835217,33.69,79676.17,0.0,-0.08134,6e-05,12.19451]
[1778246836754,33.69,79676.8,0.0,-0.0813,6e-05,12.19026]
[1778246837669,33.69,79671.65,0.0,-0.08158,6e-05,12.2212]
[1778246837777,33.69,79671.65,0.0,-0.08158,6e-05,12.2212]
[1778246837861,33.69,79665.93,0.0,-0.08189,6e-05,12.25562]
[1778246839011,33.69,79657.28,0.0,-0.08237,6e-05,12.3084]
[1778246839057,33.69,79657.28,0.0,-0.08237,6e-05,12.3084]
[1778246839065,33.69,79657.28,0.0,-0.08237,6e-05,12.3084]
[1778246839116,33.69,79657.28,0.0,-0.08237,6e-05,12.3084]
[1778246839178,33.69,79657.28,0.0,-0.08237,6e-05,12.3084]
[1778246839775,33.69,79657.28,0.0,-0.08237,6e-05,12.3084]
[1778246839876,33.69,79655.46,0.0,-0.08247,6e-05,12.31941]
[1778246840451,33.69,79655.46,0.0,-0.08247,6e-05,12.31941]
[1778246840882,33.69,79652.51,0.0,-0.08263,6e-05,12.33732]
[1778246843818,33.69,79648.08,0.0,-0.08288,6e-05,12.36411]
[1778246848938,33.69,79651.5,0.0,-0.08268,6e-05,12.34204]
[1778246849781,33.69,79651.5,0.0,-0.08268,6e-05,12.34204]
[1778246850016,33.69,79653.12,0.0,-0.08259,6e-05,12.33188]
[1778246850049,33.69,79654.68,0.0,-0.0825,6e-05,12.32233]
[1778246851769,33.69,79654.68,0.0,-0.0825,6e-05,12.32233]
[1778246851943,33.69,79653.52,0.0,-0.08254,6e-05,12.32607]
[1778246854827,33.69,79631.31,0.0,-0.08379,6e-05,12.46175]
[1778246856198,33.69,79631.92,0.0,-0.08375,6e-05,12.4577]
[1778246856225,33.69,79631.26,0.0,-0.08378,6e-05,12.46147]
[1778246860290,33.68,79634.28,0.0,-0.0836,6e-05,12.44205]
[1778246860291,33.68,79634.28,0.0,-0.0836,6e-05,12.44205]
[1778246860349,33.68,79636.58,0.0,-0.08347,6e-05,12.42766]
[1778246864649,33.68,79637.6,0.0,-0.08341,6e-05,12.42069]
[1778246866362,33.68,79644.5,0.0,-0.08302,6e-05,12.37801]
[1778246866392,33.68,79645.31,0.0,-0.08297,6e-05,12.37289]
[1778246872108,33.68,79643.53,0.0,-0.08306,6e-05,12.38288]
[1778246877143,33.68,79645.01,0.0,-0.08297,6e-05,12.37303]
[1778246880267,33.68,79645.35,0.0,-0.08295,6e-05,12.37065]
[1778246886208,33.68,79644.72,0.0,-0.08298,6e-05,12.37356]
[1778246891244,33.68,79643.58,0.0,-0.08304,6e-05,12.37977]
[1778246893004,33.68,79644.46,0.0,-0.08298,6e-05,12.37422]
[1778246897089,33.68,79644.86,0.0,-0.08296,6e-05,12.3712]
[1778246897114,33.68,79644.86,0.0,-0.08296,6e-05,12.3712]
[1778246897937,33.68,79644.86,0.0,-0.08296,6e-05,12.3712]
[1778246898293,33.67,79643.82,0.0,-0.08301,6e-05,12.37729]
[1778246899299,33.67,79628.8,0.0,-0.08386,6e-05,12.46925]
[1778246900739,33.67,79615.03,0.0,-0.08464,6e-05,12.55412]
[1778246905324,33.67,79613.7,0.0,-0.08471,6e-05,12.56234]
[1778246905341,33.67,79613.7,0.0,-0.08471,6e-05,12.56235]
[1778246910376,33.67,79614.14,0.0,-0.08469,6e-05,12.55989]
[1778246915427,33.68,79612.82,0.0,-0.08475,6e-05,12.565]
[1778246920450,33.68,79616.29,0.0,-0.08455,6e-05,12.54377]
[1778246925485,33.67,79620.42,0.0,-0.08431,6e-05,12.51718]
[1778246930525,33.67,79619.21,0.0,-0.08436,6e-05,12.52318]
[1778246933996,33.67,79618.24,0.0,-0.08441,6e-05,12.52854]
[1778246936042,33.67,79623.23,0.0,-0.08412,6e-05,12.4969]
[1778246936441,33.67,79623.23,0.0,-0.08412,6e-05,12.4969]
[1778246937157,33.67,79623.23,0.0,-0.08412,6e-05,12.49665]
[1778246941852,33.67,79619.99,0.0,-0.08429,6e-05,12.51555]
[1778246942195,33.67,79620.01,0.0,-0.08429,6e-05,12.51516]
[1778246942196,33.67,79620.01,0.0,-0.08429,6e-05,12.51516]
[1778246942611,33.67,79620.01,0.0,-0.08429,6e-05,12.51491]
[1778246947630,33.67,79622.44,0.0,-0.08414,6e-05,12.49909]
[1778246948554,33.67,79622.21,0.0,-0.08415,6e-05,12.5003]
[1778246948654,33.67,79621.56,0.0,-0.08419,6e-05,12.50409]
[1778246950369,33.66,79618.36,0.0,-0.08437,6e-05,12.52358]
[1778246955712,33.66,79607.1,0.0,-0.08499,6e-05,12.59121]
[1778246960889,33.66,79606.81,0.0,-0.085,6e-05,12.59159]
[1778246966746,33.66,79603.26,0.0,-0.08518,6e-05,12.61134]
[1778246968808,33.66,79602.65,0.0,-0.08521,6e-05,12.6143]
[1778246973840,33.65,79601.29,0.0,-0.08524,6e-05,12.61698]
[1778246976995,33.65,79599.61,0.0,-0.08533,6e-05,12.62656]
[1778246982902,33.65,79602.47,0.0,-0.08514,6e-05,12.60587]
[1778246983155,33.65,79602.47,0.0,-0.08514,6e-05,12.60587]
[1778246985220,33.65,79601.9,0.0,-0.08517,6e-05,12.60857]
[1778246987289,33.64,79605.62,0.0,-0.08495,6e-05,12.58475]
[1778246992972,33.64,79608.53,0.0,-0.08476,6e-05,12.56456]
[1778246993445,33.64,79608.53,0.0,-0.08476,6e-05,12.56456]
[1778246999014,33.64,79606.2,0.0,-0.08487,6e-05,12.57666]
[1778247001031,33.64,79607.63,0.0,-0.08479,6e-05,12.56742]
[1778247001042,33.64,79607.63,0.0,-0.08479,6e-05,12.56742]
[1778247001042,33.64,79614.55,0.0,-0.08439,6e-05,12.52427]
[1778247001343,33.64,79614.55,0.0,-0.08439,6e-05,12.52427]
[1778247002044,33.64,79614.55,0.0,-0.08439,6e-05,12.52389]
[1778247002299,33.64,79614.55,0.0,-0.08439,6e-05,12.52389]
[1778247003050,33.64,79618.57,0.0,-0.08416,6e-05,12.49875]
[1778247003314,33.64,79618.57,0.0,-0.08416,6e-05,12.49875]
[1778247004057,33.63,79617.19,0.0,-0.08423,6e-05,12.50698]
[1778247006303,33.63,79618.98,0.0,-0.08412,6e-05,12.49532]
[1778247006338,33.63,79618.98,0.0,-0.08412,6e-05,12.49532]
[1778247006416,33.63,79618.98,0.0,-0.08412,6e-05,12.49532]
[1778247006446,33.63,79618.98,0.0,-0.08412,6e-05,12.49532]
[1778247006507,33.63,79618.98,0.0,-0.08412,6e-05,12.49532]
[1778247007088,33.63,79635.92,0.0,-0.08316,6e-05,12.39074]
[1778247007197,33.63,79635.92,0.0,-0.08316,6e-05,12.39074]
[1778247008093,33.63,79635.92,0.0,-0.08316,6e-05,12.3905]
[1778247010481,33.63,79640.84,0.0,-0.08288,6e-05,12.36009]
[1778247011115,33.63,79638.07,0.0,-0.08304,6e-05,12.377]
[1778247016148,33.63,79626.26,0.0,-0.0837,6e-05,12.44868]
[1778247022064,33.63,79619.78,0.0,-0.08405,6e-05,12.48718]
[1778247026058,33.63,79632.96,0.0,-0.0833,6e-05,12.40537]
[1778247026063,33.63,79632.96,0.0,-0.0833,6e-05,12.40537]
[1778247026763,33.63,79640.25,0.0,-0.08289,6e-05,12.36037]
[1778247030252,33.63,79644.85,0.0,-0.08262,6e-05,12.3316]
[1778247031148,33.63,79643.35,0.0,-0.08271,6e-05,12.34079]
[1778247031916,33.63,79642.87,0.0,-0.08272,6e-05,12.34044]
[1778247034444,33.63,79641.45,0.0,-0.0828,6e-05,12.34908]
[1778247038540,33.63,79630.21,0.0,-0.08342,6e-05,12.41781]
[1778247038616,33.63,79626.29,0.0,-0.08365,6e-05,12.44221]
[1778247039301,33.63,79626.29,0.0,-0.08365,6e-05,12.44221]
[1778247040611,33.63,79626.05,0.0,-0.08366,6e-05,12.44392]
[1778247040876,33.63,79633.45,0.0,-0.08324,6e-05,12.39821]
[1778247046056,33.63,79636.32,0.0,-0.08308,6e-05,12.38025]
[1778247046446,33.63,79637.81,0.0,-0.083,6e-05,12.37102]
[1778247048857,33.63,79640.95,0.0,-0.08282,6e-05,12.35165]
[1778247048956,33.63,79656.24,0.0,-0.08197,6e-05,12.25799]
[1778247052410,33.62,79669.96,0.0,-0.08119,6e-05,12.17297]
[1778247057831,33.62,79666.12,0.0,-0.0814,6e-05,12.19536]
[1778247059158,33.62,79662.57,0.0,-0.08159,6e-05,12.21676]
[1778247059902,33.62,79650.92,0.0,-0.08223,6e-05,12.28739]
[1778247060591,33.62,79633.82,0.0,-0.08319,6e-05,12.39229]
[1778247061496,33.62,79633.82,0.0,-0.08319,6e-05,12.39237]
[1778247062410,33.62,79633.82,0.0,-0.08319,6e-05,12.39237]
[1778247062581,33.62,79633.82,0.0,-0.08319,6e-05,12.39237]
[1778247063716,33.62,79621.77,0.0,-0.08388,6e-05,12.46715]
[1778247064301,33.62,79629.17,0.0,-0.08346,6e-05,12.42181]
[1778247064323,33.62,79629.17,0.0,-0.08346,6e-05,12.42181]
[1778247065085,33.62,79629.17,0.0,-0.08346,6e-05,12.42181]
[1778247065126,33.62,79646.22,0.0,-0.08251,6e-05,12.31741]
[1778247065264,33.62,79646.22,0.0,-0.08251,6e-05,12.31741]
[1778247065505,33.62,79646.22,0.0,-0.08251,6e-05,12.31741]
[1778247066374,33.62,79646.22,0.0,-0.08251,6e-05,12.31741]
[1778247066809,33.62,79647.89,0.0,-0.08241,6e-05,12.30635]
[1778247067361,33.62,79647.89,0.0,-0.08241,6e-05,12.30635]
[1778247067521,33.62,79647.89,0.0,-0.08241,6e-05,12.30635]
[1778247069534,33.62,79625.51,0.0,-0.08366,6e-05,12.44367]
[1778247072910,33.62,79631.86,0.0,-0.0833,6e-05,12.40436]
[1778247072925,33.62,79631.86,0.0,-0.0833,6e-05,12.40436]
[1778247072939,33.62,79631.86,0.0,-0.0833,6e-05,12.40436]
[1778247072945,33.62,79631.86,0.0,-0.0833,6e-05,12.40436]
[1778247072957,33.62,79638.33,0.0,-0.08294,6e-05,12.36451]
[1778247073541,33.62,79638.33,0.0,-0.08294,6e-05,12.36451]
[1778247073985,33.62,79646.91,0.0,-0.08246,6e-05,12.31184]
[1778247075455,33.62,79646.91,0.0,-0.08246,6e-05,12.31187]
[1778247075986,33.62,79646.91,0.0,-0.08246,6e-05,12.31187]
[1778247077608,33.62,79661.55,0.0,-0.08164,6e-05,12.22244]
[1778247081824,33.62,79670.12,0.0,-0.08113,6e-05,12.16618]
[1778247082675,33.62,79667.94,0.0,-0.08125,6e-05,12.17924]
[1778247083511,33.62,79671.67,0.0,-0.08104,6e-05,12.15626]
[1778247087898,33.61,79674.02,0.0,-0.08091,6e-05,12.14106]
[1778247088500,33.61,79673.57,0.0,-0.08093,6e-05,12.14359]
[1778247093414,33.61,79667.61,0.0,-0.08123,6e-05,12.17534]
[1778247097532,33.61,79678.38,0.0,-0.08062,5e-05,12.10864]
[1778247102186,33.61,79662.33,0.0,-0.0815,6e-05,12.20542]
[1778247107811,33.61,79660.59,0.0,-0.08158,6e-05,12.21413]
[1778247110167,33.61,79676.84,0.0,-0.08068,5e-05,12.11443]
[1778247110677,33.61,79676.84,0.0,-0.08068,5e-05,12.11443]
[1778247111476,33.6,79682.64,0.0,-0.08036,5e-05,12.07891]
[1778247112317,33.6,79682.64,0.0,-0.08035,5e-05,12.07873]
[1778247112578,33.6,79682.64,0.0,-0.08035,5e-05,12.07873]
[1778247117887,33.6,79687.19,0.0,-0.0801,5e-05,12.05018]
[1778247120024,33.6,79687.73,0.0,-0.08007,5e-05,12.04679]
[1778247120114,33.6,79693.01,0.0,-0.07978,5e-05,12.01468]
[1778247121099,33.6,79693.01,0.0,-0.07978,5e-05,12.01468]
[1778247126949,33.6,79703.29,0.0,-0.07921,5e-05,11.95151]
[1778247131984,33.6,79706.91,0.0,-0.07901,5e-05,11.92905]
[1778247134434,33.6,79705.47,0.0,-0.07909,5e-05,11.93784]
[1778247136495,33.6,79697.58,0.0,-0.07951,5e-05,11.9851]
[1778247139819,33.6,79711.49,0.0,-0.07875,5e-05,11.89978]
[1778247142710,33.6,79716.32,0.0,-0.07848,5e-05,11.86959]
[1778247143065,33.6,79719.33,0.0,-0.07831,5e-05,11.85114]
[1778247145079,33.6,79741.04,0.0,-0.07715,5e-05,11.72034]
[1778247148099,33.59,79718.8,0.0,-0.07833,5e-05,11.85348]
[1778247153135,33.59,79733.51,0.0,-0.07752,5e-05,11.7605]
[1778247158169,33.59,79733.52,0.0,-0.07751,5e-05,11.75977]
[1778247159002,33.59,79733.52,0.0,-0.07751,5e-05,11.75977]
[1778247163067,33.59,79733.99,0.0,-0.07748,5e-05,11.75622]
[1778247164253,33.59,79730.79,0.0,-0.07765,5e-05,11.77522]
[1778247165134,33.59,79721.27,0.0,-0.07816,5e-05,11.83219]
[1778247165219,33.59,79717.49,0.0,-0.07836,5e-05,11.85461]
[1778247170253,33.59,79719.84,0.0,-0.07821,5e-05,11.8385]
[1778247175292,33.58,79716.0,0.0,-0.0784,5e-05,11.85967]
[1778247177634,33.58,79702.12,0.0,-0.07914,5e-05,11.94198]
[1778247181852,33.58,79699.63,0.0,-0.07926,5e-05,11.95539]
[1778247183632,33.58,79696.09,0.0,-0.07944,5e-05,11.97573]
[1778247187615,33.58,79706.82,0.0,-0.07885,5e-05,11.90994]
[1778247187676,33.58,79712.64,0.0,-0.07854,5e-05,11.87479]
[1778247191087,33.57,79730.81,0.0,-0.07755,5e-05,11.76427]
[1778247193439,33.57,79727.71,0.0,-0.07771,5e-05,11.78242]
[1778247193766,33.57,79727.71,0.0,-0.07771,5e-05,11.78242]
[1778247195810,33.57,79720.54,0.0,-0.07809,5e-05,11.82499]
[1778247196044,33.57,79717.31,0.0,-0.07826,5e-05,11.84412]
[1778247197851,33.57,79717.31,0.0,-0.07826,5e-05,11.84376]
[1778247197931,33.57,79714.91,0.0,-0.07839,5e-05,11.85782]
[1778247203507,33.57,79726.05,0.0,-0.07777,5e-05,11.78887]
[1778247209533,33.57,79727.27,0.0,-0.07769,5e-05,11.77972]
[1778247214568,33.56,79728.84,0.0,-0.07758,5e-05,11.76565]
[1778247220172,33.56,79729.52,0.0,-0.07753,5e-05,11.76045]
[1778247222387,33.56,79729.05,0.0,-0.07755,5e-05,11.76244]
[1778247223112,33.56,79729.35,0.0,-0.07753,5e-05,11.76034]
[1778247228142,33.56,79731.53,0.0,-0.0774,5e-05,11.74604]
[1778247230602,33.56,79731.54,0.0,-0.07739,5e-05,11.74511]
[1778247230681,33.56,79730.1,0.0,-0.07747,5e-05,11.75345]
[1778247235716,33.56,79732.82,0.0,-0.07731,5e-05,11.73565]
[1778247238809,33.55,79732.52,0.0,-0.07732,5e-05,11.73689]
[1778247239200,33.55,79732.52,0.0,-0.07732,5e-05,11.73689]
[1778247239629,33.55,79737.65,0.0,-0.07705,5e-05,11.70586]
[1778247241203,33.55,79758.26,0.0,-0.07595,5e-05,11.58208]
[1778247246300,33.55,79758.61,0.0,-0.07593,5e-05,11.57998]
[1778247249082,33.55,79753.78,0.0,-0.07619,5e-05,11.60879]
[1778247249130,33.55,79749.24,0.0,-0.07643,5e-05,11.63587]
[1778247254279,33.55,79754.94,0.0,-0.07612,5e-05,11.60161]
[1778247256561,33.55,79763.99,0.0,-0.07565,5e-05,11.54782]
[1778247257214,33.55,79763.99,0.0,-0.07565,5e-05,11.54782]
[1778247257312,33.55,79766.59,0.0,-0.07551,5e-05,11.53244]
[1778247257519,33.55,79766.59,0.0,-0.07551,5e-05,11.53244]
[1778247259259,33.55,79766.59,0.0,-0.07551,5e-05,11.53253]
[1778247259300,33.55,79787.98,0.0,-0.0744,5e-05,11.40587]
[1778247263378,33.55,79789.79,0.0,-0.07431,5e-05,11.39514]
[1778247263432,33.55,79790.03,0.0,-0.0743,5e-05,11.39362]
[1778247264036,33.55,79790.03,0.0,-0.0743,5e-05,11.39362]
[1778247270891,33.55,79794.31,0.0,-0.07405,5e-05,11.36573]
[1778247273561,33.55,79803.6,0.0,-0.07354,5e-05,11.30629]
[1778247273578,33.55,79803.6,0.0,-0.07354,5e-05,11.30629]
[1778247273987,33.55,79809.57,0.0,-0.07324,5e-05,11.27081]
[1778247277662,33.55,79819.08,0.0,-0.07274,5e-05,11.21408]
[1778247278015,33.55,79818.05,0.0,-0.07279,5e-05,11.21982]
[1778247278733,33.55,79818.05,0.0,-0.07279,5e-05,11.21982]
[1778247279033,33.54,79795.09,0.0,-0.07396,5e-05,11.35443]
[1778247281823,33.54,79787.08,0.0,-0.07437,5e-05,11.40064]
[1778247282043,33.54,79785.32,0.0,-0.07445,5e-05,11.41046]
[1778247287078,33.54,79790.22,0.0,-0.07418,5e-05,11.3787]
[1778247291850,33.53,79790.67,0.0,-0.07413,5e-05,11.37345]
[1778247294116,33.53,79797.44,0.0,-0.07377,5e-05,11.33242]
[1778247294128,33.53,79804.67,0.0,-0.0734,5e-05,11.2894]
[1778247296134,33.53,79807.08,0.0,-0.07327,5e-05,11.27482]
[1778247296167,33.53,79800.39,0.0,-0.07361,5e-05,11.31376]
[1778247300241,33.53,79798.75,0.0,-0.07368,5e-05,11.32202]
[1778247300335,33.53,79799.93,0.0,-0.07362,5e-05,11.3146]
[1778247306202,33.53,79797.54,0.0,-0.07372,5e-05,11.32646]
[1778247306390,33.53,79797.54,0.0,-0.07372,5e-05,11.32646]
[1778247306409,33.53,79797.54,0.0,-0.07372,5e-05,11.32646]
[1778247306413,33.52,79792.96,0.0,-0.07395,5e-05,11.35299]
[1778247310041,33.52,79787.81,0.0,-0.07421,5e-05,11.38176]
[1778247310243,33.52,79789.51,0.0,-0.07411,5e-05,11.37115]
[1778247314496,33.52,79790.55,0.0,-0.07404,5e-05,11.36267]
[1778247315099,33.52,79790.55,0.0,-0.07404,5e-05,11.36267]
[1778247317227,33.52,79801.95,0.0,-0.07345,5e-05,11.29446]
[1778247317289,33.52,79801.35,0.0,-0.07347,5e-05,11.29751]
[1778247318850,33.51,79801.66,0.0,-0.07345,5e-05,11.29521]
[1778247319304,33.51,79801.85,0.0,-0.07344,5e-05,11.29361]
[1778247322327,33.51,79787.26,0.0,-0.07419,5e-05,11.37948]
[1778247327361,33.51,79774.93,0.0,-0.07483,5e-05,11.45276]
[1778247328971,33.51,79769.87,0.0,-0.07509,5e-05,11.48304]
[1778247332395,33.52,79748.38,0.0,-0.07621,5e-05,11.60829]
[1778247334411,33.52,79763.83,0.0,-0.0754,5e-05,11.51648]
[1778247337203,33.52,79773.55,0.0,-0.0749,5e-05,11.45933]
[1778247340996,33.52,79781.04,0.0,-0.0745,5e-05,11.41438]
[1778247341003,33.52,79781.04,0.0,-0.0745,5e-05,11.41438]
[1778247341494,33.52,79794.07,0.0,-0.07383,5e-05,11.3373]
[1778247341550,33.52,79794.07,0.0,-0.07383,5e-05,11.3373]
[1778247342254,33.52,79794.07,0.0,-0.07383,5e-05,11.3373]
[1778247342468,33.52,79794.07,0.0,-0.07383,5e-05,11.3373]
[1778247347502,33.51,79787.28,0.0,-0.07416,5e-05,11.37489]
[1778247351334,33.51,79771.46,0.0,-0.07498,5e-05,11.46895]
[1778247351548,33.51,79771.46,0.0,-0.07498,5e-05,11.46895]
[1778247357411,33.52,79774.9,0.0,-0.07482,5e-05,11.45026]
[1778247360410,33.51,79778.22,0.0,-0.07464,5e-05,11.43035]
[1778247364517,33.52,79763.07,0.0,-0.07544,5e-05,11.52079]
[1778247366864,33.52,79775.58,0.0,-0.07479,5e-05,11.44678]
[1778247366962,33.52,79782.73,0.0,-0.07441,5e-05,11.40415]
[1778247368556,33.51,79786.84,0.0,-0.0742,5e-05,11.37934]
[1778247372068,33.51,79791.53,0.0,-0.07395,5e-05,11.3507]
[1778247372082,33.51,79791.38,0.0,-0.07395,5e-05,11.35073]
[1778247375373,33.51,79792.76,0.0,-0.07387,5e-05,11.34216]
[1778247375438,33.51,79792.76,0.0,-0.07387,5e-05,11.34216]
[1778247375487,33.51,79791.88,0.0,-0.07391,5e-05,11.34652]
[1778247378300,33.51,79776.98,0.0,-0.07467,5e-05,11.4337]
[1778247383598,33.51,79783.22,0.0,-0.07435,5e-05,11.39634]
[1778247385606,33.51,79786.39,0.0,-0.07418,5e-05,11.37744]
[1778247386414,33.51,79791.79,0.0,-0.0739,5e-05,11.3455]
[1778247390513,33.51,79798.53,0.0,-0.07355,5e-05,11.30496]
[1778247390546,33.51,79798.22,0.0,-0.07356,5e-05,11.30641]
[1778247391950,33.51,79800.12,0.0,-0.07344,5e-05,11.29165]
[1778247392133,33.51,79800.12,0.0,-0.07344,5e-05,11.29165]
[1778247392234,33.51,79795.67,0.0,-0.07367,5e-05,11.3175]
[1778247393447,33.51,79795.67,0.0,-0.07367,5e-05,11.3175]
[1778247393509,33.51,79795.67,0.0,-0.07367,5e-05,11.3175]
[1778247393468,33.5,79791.36,0.0,-0.07389,5e-05,11.34253]
[1778247393573,33.5,79791.36,0.0,-0.07389,5e-05,11.34253]
[1778247394613,33.5,79791.36,0.0,-0.07389,5e-05,11.34253]
[1778247396336,33.5,79789.62,0.0,-0.07397,5e-05,11.35188]
[1778247396386,33.5,79796.82,0.0,-0.07359,5e-05,11.30896]
[1778247402347,33.5,79785.65,0.0,-0.07415,5e-05,11.37261]
[1778247402350,33.5,79795.15,0.0,-0.07366,5e-05,11.31607]
[1778247404475,33.5,79798.17,0.0,-0.0735,5e-05,11.29787]
[1778247404897,33.5,79800.65,0.0,-0.07337,5e-05,11.28291]
[1778247405524,33.5,79801.37,0.0,-0.07333,5e-05,11.27833]
[1778247410962,33.49,79803.58,0.0,-0.0732,5e-05,11.26343]
[1778247413085,33.49,79801.92,0.0,-0.07328,5e-05,11.27291]
[1778247413406,33.49,79801.92,0.0,-0.07328,5e-05,11.27291]
[1778247413465,33.49,79805.49,0.0,-0.07309,5e-05,11.25159]
[1778247415135,33.49,79805.49,0.0,-0.07309,5e-05,11.25131]
[1778247415236,33.49,79804.09,0.0,-0.07316,5e-05,11.25925]
[1778247421085,33.49,79802.45,0.0,-0.07323,5e-05,11.26749]
[1778247421107,33.49,79802.45,0.0,-0.07323,5e-05,11.26749]
[1778247421174,33.49,79802.45,0.0,-0.07323,5e-05,11.26749]
[1778247421195,33.49,79802.45,0.0,-0.07323,5e-05,11.26749]
[1778247421222,33.49,79803.26,0.0,-0.07319,5e-05,11.26245]
[1778247427073,33.49,79793.79,0.0,-0.07366,5e-05,11.3162]
[1778247429536,33.49,79798.4,0.0,-0.07342,5e-05,11.28871]
[1778247430095,33.49,79805.05,0.0,-0.07307,5e-05,11.24906]
[1778247431497,33.49,79805.05,0.0,-0.07307,5e-05,11.24906]
[1778247431571,33.49,79805.05,0.0,-0.07307,5e-05,11.24906]
[1778247433386,33.49,79819.08,0.0,-0.07235,5e-05,11.16601]
[1778247439159,33.48,79823.79,0.0,-0.07211,5e-05,11.1378]
[1778247441822,33.48,79826.79,0.0,-0.07196,5e-05,11.12009]
[1778247442183,33.48,79829.13,0.0,-0.07184,5e-05,11.10635]
[1778247445893,33.48,79824.89,0.0,-0.07205,5e-05,11.13096]
[1778247446447,33.48,79818.78,0.0,-0.07236,5e-05,11.16661]
[1778247447385,33.48,79818.78,0.0,-0.07236,5e-05,11.16661]
[1778247447445,33.48,79816.31,0.0,-0.07248,5e-05,11.18092]
[1778247448078,33.48,79816.31,0.0,-0.07248,5e-05,11.18092]
[1778247448227,33.48,79816.31,0.0,-0.07248,5e-05,11.18072]
[1778247450080,33.48,79813.95,0.0,-0.0726,5e-05,11.19434]
[1778247450247,33.48,79814.37,0.0,-0.07258,5e-05,11.19166]
[1778247450936,33.48,79814.37,0.0,-0.07258,5e-05,11.19166]
[1778247451249,33.48,79814.81,0.0,-0.07253,5e-05,11.18569]
[1778247456282,33.48,79820.1,0.0,-0.07226,5e-05,11.1539]
[1778247459306,33.48,79818.57,0.0,-0.07233,5e-05,11.16251]
[1778247459354,33.48,79815.3,0.0,-0.0725,5e-05,11.1815]
[1778247462324,33.48,79797.74,0.0,-0.07339,5e-05,11.28382]
[1778247466511,33.48,79798.27,0.0,-0.07335,5e-05,11.27953]
[1778247466620,33.48,79798.27,0.0,-0.07335,5e-05,11.27953]
[1778247466564,33.48,79794.92,0.0,-0.07352,5e-05,11.29888]
[1778247467362,33.48,79794.92,0.0,-0.07352,5e-05,11.29888]
[1778247471229,33.47,79804.97,0.0,-0.07299,5e-05,11.23833]
[1778247471387,33.47,79804.89,0.0,-0.07299,5e-05,11.23849]
[1778247475439,33.47,79790.59,0.0,-0.07371,5e-05,11.32126]
[1778247480464,33.47,79776.89,0.0,-0.07441,5e-05,11.40086]
[1778247482468,33.47,79754.79,0.0,-0.07557,5e-05,11.53274]
[1778247483496,33.47,79739.05,0.0,-0.0764,5e-05,11.62694]
[1778247488643,33.47,79735.07,0.0,-0.07661,5e-05,11.65092]
[1778247488924,33.47,79734.89,0.0,-0.07662,5e-05,11.65203]
[1778247488929,33.47,79734.89,0.0,-0.07662,5e-05,11.65203]
[1778247489517,33.47,79734.75,0.0,-0.07663,5e-05,11.65289]
[1778247490952,33.47,79734.76,0.0,-0.07663,5e-05,11.65285]
[1778247491004,33.47,79734.76,0.0,-0.07663,5e-05,11.65285]
[1778247492508,33.47,79736.59,0.0,-0.07653,5e-05,11.64191]
[1778247492560,33.47,79754.65,0.0,-0.07558,5e-05,11.53409]
[1778247493264,33.47,79754.65,0.0,-0.07558,5e-05,11.53409]
[1778247497011,33.47,79767.69,0.0,-0.07491,5e-05,11.45749]
[1778247498630,33.47,79785.18,0.0,-0.074,5e-05,11.35459]
[1778247503667,33.47,79790.59,0.0,-0.07372,5e-05,11.32225]
[1778247507239,33.47,79797.76,0.0,-0.07334,5e-05,11.27832]
[1778247507258,33.47,79797.76,0.0,-0.07334,5e-05,11.27832]
[1778247507259,33.47,79797.76,0.0,-0.07334,5e-05,11.27832]
[1778247507668,33.47,79805.3,0.0,-0.07295,5e-05,11.23364]
[1778247512703,33.47,79812.3,0.0,-0.07256,5e-05,11.1879]
[1778247517737,33.47,79810.98,0.0,-0.07262,5e-05,11.19449]
[1778247522771,33.47,79806.57,0.0,-0.07284,5e-05,11.21919]
[1778247524304,33.47,79806.57,0.0,-0.07284,5e-05,11.21919]
[1778247524385,33.46,79807.09,0.0,-0.07281,5e-05,11.21565]
[1778247526670,33.46,79799.81,0.0,-0.07318,5e-05,11.25824]
[1778247526799,33.46,79800.95,0.0,-0.07311,5e-05,11.25122]
[1778247528790,33.46,79801.13,0.0,-0.0731,5e-05,11.24988]
[1778247529448,33.46,79818.67,0.0,-0.07221,5e-05,11.14637]
[1778247529918,33.46,79818.67,0.0,-0.07221,5e-05,11.14637]
[1778247530134,33.46,79821.89,0.0,-0.07204,5e-05,11.12738]
[1778247531965,33.46,79825.0,0.0,-0.07188,5e-05,11.10908]
[1778247537877,33.46,79823.33,0.0,-0.07197,5e-05,11.11865]
[1778247542184,33.46,79826.49,0.0,-0.0718,5e-05,11.09999]
[1778247547946,33.46,79817.11,0.0,-0.07228,5e-05,11.15445]
[1778247552436,33.46,79816.85,0.0,-0.07229,5e-05,11.15564]
[1778247552506,33.46,79814.4,0.0,-0.07241,5e-05,11.16978]
[1778247553689,33.46,79814.4,0.0,-0.07241,5e-05,11.16978]
[1778247554512,33.46,79810.78,0.0,-0.07259,5e-05,11.19089]
[1778247554606,33.46,79808.52,0.0,-0.0727,5e-05,11.20399]
[1778247560447,33.46,79810.32,0.0,-0.07261,5e-05,11.19245]
[1778247560656,33.46,79810.32,0.0,-0.07261,5e-05,11.19245]
[1778247560666,33.46,79810.32,0.0,-0.07261,5e-05,11.19245]
[1778247560687,33.46,79808.67,0.0,-0.07269,5e-05,11.20194]
[1778247566151,33.46,79806.58,0.0,-0.07279,5e-05,11.21332]
[1778247568226,33.46,79808.62,0.0,-0.07268,5e-05,11.20068]
[1778247568272,33.46,79802.81,0.0,-0.07297,5e-05,11.23461]
[1778247570107,33.45,79788.4,0.0,-0.07371,5e-05,11.31888]
[1778247575147,33.45,79778.44,0.0,-0.07419,5e-05,11.37271]
[1778247580177,33.45,79776.09,0.0,-0.0743,5e-05,11.3856]
[1778247585267,33.45,79769.41,0.0,-0.07464,5e-05,11.42462]
[1778247589703,33.45,79753.22,0.0,-0.0755,5e-05,11.52289]
[1778247591442,33.45,79740.85,0.0,-0.07616,5e-05,11.59704]
[1778247591543,33.45,79734.82,0.0,-0.07648,5e-05,11.63329]
[1778247593496,33.45,79733.31,0.0,-0.07656,5e-05,11.64243]
[1778247593498,33.45,79733.31,0.0,-0.07656,5e-05,11.64243]
[1778247593501,33.45,79733.48,0.0,-0.07655,5e-05,11.64149]
[1778247595406,33.45,79733.57,0.0,-0.07655,5e-05,11.64102]
[1778247595412,33.45,79730.44,0.0,-0.07671,5e-05,11.65986]
[1778247596365,33.45,79730.44,0.0,-0.07671,5e-05,11.65986]
[1778247596427,33.45,79721.29,0.0,-0.0772,5e-05,11.71485]
[1778247597033,33.45,79721.29,0.0,-0.0772,5e-05,11.71485]
[1778247597309,33.45,79714.22,0.0,-0.07758,5e-05,11.75735]
[1778247597909,33.45,79714.22,0.0,-0.07758,5e-05,11.75735]
[1778247598306,33.45,79714.22,0.0,-0.07758,5e-05,11.75723]
[1778247602061,33.45,79707.68,0.0,-0.07793,5e-05,11.79628]
[1778247602540,33.45,79700.03,0.0,-0.07834,5e-05,11.84234]
[1778247603728,33.45,79681.13,0.0,-0.07936,5e-05,11.95668]
[1778247604677,33.45,79666.72,0.0,-0.08015,6e-05,12.044]
[1778247605812,33.45,79666.72,0.0,-0.08015,6e-05,12.044]
[1778247606776,33.45,79651.35,0.0,-0.08099,6e-05,12.13677]
[1778247611872,33.45,79642.32,0.0,-0.08146,6e-05,12.18907]
[1778247614087,33.44,79649.14,0.0,-0.08108,6e-05,12.14674]
[1778247615598,33.44,79660.28,0.0,-0.08046,6e-05,12.07839]
[1778247616371,33.44,79660.52,0.0,-0.08044,6e-05,12.07633]
[1778247618155,33.44,79660.13,0.0,-0.08045,6e-05,12.07753]
[1778247618528,33.44,79665.3,0.0,-0.08016,6e-05,12.04542]
[1778247621801,33.44,79678.74,0.0,-0.07941,5e-05,11.96203]
[1778247624052,33.44,79680.53,0.0,-0.07931,5e-05,11.9504]
[1778247624694,33.44,79680.53,0.0,-0.07931,5e-05,11.9504]
[1778247624756,33.44,79667.93,0.0,-0.07999,5e-05,12.02672]
[1778247625428,33.44,79667.93,0.0,-0.07999,5e-05,12.02672]
[1778247625441,33.44,79667.93,0.0,-0.07999,5e-05,12.02672]
[1778247625498,33.44,79667.93,0.0,-0.07999,5e-05,12.02623]
[1778247626165,33.44,79667.93,0.0,-0.07999,5e-05,12.02623]
[1778247626703,33.44,79667.8,0.0,-0.07999,5e-05,12.02649]
[1778247627404,33.44,79667.8,0.0,-0.07999,5e-05,12.02649]
[1778247630206,33.43,79659.06,0.0,-0.08046,6e-05,12.07831]
[1778247634021,33.43,79662.23,0.0,-0.08025,6e-05,12.05342]
[1778247636108,33.43,79655.36,0.0,-0.08062,6e-05,12.09485]
[1778247636583,33.43,79646.01,0.0,-0.08114,6e-05,12.15151]
[1778247637602,33.43,79631.87,0.0,-0.08192,6e-05,12.23832]
[1778247639022,33.43,79621.3,0.0,-0.08251,6e-05,12.30291]
[1778247639643,33.43,79623.64,0.0,-0.08238,6e-05,12.28849]
[1778247642430,33.43,79627.81,0.0,-0.08214,6e-05,12.26204]
[1778247642442,33.43,79627.81,0.0,-0.08214,6e-05,12.26204]
[1778247642449,33.43,79627.81,0.0,-0.08214,6e-05,12.26204]
[1778247642465,33.43,79625.5,0.0,-0.08227,6e-05,12.27636]
[1778247644032,33.43,79623.75,0.0,-0.08237,6e-05,12.28721]
[1778247644639,33.43,79623.75,0.0,-0.08237,6e-05,12.28728]
[1778247646757,33.43,79628.81,0.0,-0.08209,6e-05,12.25616]
[1778247648666,33.43,79638.05,0.0,-0.08157,6e-05,12.19959]
[1778247648796,33.43,79638.05,0.0,-0.08157,6e-05,12.19959]
[1778247648881,33.43,79641.81,0.0,-0.08136,6e-05,12.17671]
[1778247650967,33.43,79657.2,0.0,-0.08051,6e-05,12.08245]
[1778247653948,33.43,79671.24,0.0,-0.07973,5e-05,11.99651]
[1778247656728,33.43,79684.93,0.0,-0.07898,5e-05,11.91256]
[1778247661763,33.42,79677.43,0.0,-0.07938,5e-05,11.957]
[1778247667800,33.42,79680.94,0.0,-0.07917,5e-05,11.93343]
[1778247670821,33.42,79665.66,0.0,-0.08,5e-05,12.02548]
[1778247675858,33.42,79663.73,0.0,-0.08008,6e-05,12.03496]
[1778247677437,33.42,79662.27,0.0,-0.08016,6e-05,12.04341]
[1778247677897,33.42,79653.33,0.0,-0.08065,6e-05,12.09756]
[1778247680899,33.41,79639.37,0.0,-0.08142,6e-05,12.1823]
[1778247685065,33.41,79640.26,0.0,-0.08136,6e-05,12.17611]
[1778247685966,33.41,79625.66,0.0,-0.08218,6e-05,12.26585]
[1778247688097,33.41,79625.79,0.0,-0.08217,6e-05,12.26514]
[1778247689014,33.41,79635.31,0.0,-0.08164,6e-05,12.20666]
[1778247691810,33.41,79639.6,0.0,-0.0814,6e-05,12.18058]
[1778247693873,33.41,79637.01,0.0,-0.08153,6e-05,12.19365]
[1778247693899,33.41,79637.01,0.0,-0.08153,6e-05,12.19365]
[1778247693991,33.41,79633.05,0.0,-0.08175,6e-05,12.21818]
[1778247698018,33.42,79619.46,0.0,-0.08252,6e-05,12.30215]
[1778247702046,33.42,79603.64,0.0,-0.08341,6e-05,12.3998]
[1778247706960,33.41,79585.72,0.0,-0.08443,6e-05,12.51003]
[1778247712408,33.41,79580.81,0.0,-0.0847,6e-05,12.53932]
[1778247716394,33.41,79586.29,0.0,-0.08437,6e-05,12.50389]
[1778247716418,33.41,79586.27,0.0,-0.08437,6e-05,12.50346]
[1778247721377,33.41,79579.76,0.0,-0.08473,6e-05,12.54313]
[1778247721456,33.41,79579.76,0.0,-0.08473,6e-05,12.54313]
[1778247721649,33.41,79573.39,0.0,-0.08509,6e-05,12.58215]
[1778247722543,33.41,79573.39,0.0,-0.08509,6e-05,12.58215]
[1778247722578,33.41,79573.39,0.0,-0.08509,6e-05,12.58215]
[1778247722646,33.41,79573.39,0.0,-0.08509,6e-05,12.58215]
[1778247722678,33.41,79573.39,0.0,-0.08509,6e-05,12.58215]
[1778247722736,33.41,79573.73,0.0,-0.08507,6e-05,12.57965]
[1778247727658,33.4,79579.32,0.0,-0.08474,6e-05,12.54375]
[1778247727897,33.4,79579.32,0.0,-0.08474,6e-05,12.54375]
[1778247730243,33.4,79584.75,0.0,-0.08442,6e-05,12.50898]
[1778247730471,33.4,79584.75,0.0,-0.08442,6e-05,12.50898]
[1778247730767,33.4,79585.12,0.0,-0.08439,6e-05,12.50612]
[1778247732837,33.4,79584.94,0.0,-0.0844,6e-05,12.50724]
[1778247732893,33.4,79590.54,0.0,-0.08408,6e-05,12.47196]
[1778247735104,33.4,79582.68,0.0,-0.08452,6e-05,12.52034]
[1778247735130,33.4,79582.68,0.0,-0.08452,6e-05,12.52034]
[1778247735290,33.4,79583.19,0.0,-0.08449,6e-05,12.5169]
[1778247740314,33.4,79594.37,0.0,-0.08384,6e-05,12.44658]
[1778247743028,33.4,79609.62,0.0,-0.08296,6e-05,12.35038]
[1778247745779,33.4,79612.03,0.0,-0.08282,6e-05,12.33512]
[1778247745877,33.4,79612.73,0.0,-0.08278,6e-05,12.33081]
[1778247750590,33.4,79626.42,0.0,-0.08202,6e-05,12.24667]
[1778247751280,33.4,79626.42,0.0,-0.08202,6e-05,12.24667]
[1778247756016,33.4,79624.82,0.0,-0.08209,6e-05,12.25382]
[1778247761459,33.4,79630.18,0.0,-0.0818,6e-05,12.22146]
[1778247766495,33.4,79632.04,0.0,-0.0817,6e-05,12.21048]
[1778247771530,33.4,79634.51,0.0,-0.08156,6e-05,12.19579]
[1778247776178,33.4,79632.59,0.0,-0.08167,6e-05,12.2078]
[1778247776269,33.4,79632.59,0.0,-0.08167,6e-05,12.2078]
[1778247776390,33.4,79632.59,0.0,-0.08167,6e-05,12.2078]
[1778247777929,33.4,79626.26,0.0,-0.08203,6e-05,12.24678]
[1778247779733,33.4,79620.1,0.0,-0.08237,6e-05,12.28478]
[1778247779753,33.4,79614.53,0.0,-0.08269,6e-05,12.31907]
[1778247782294,33.4,79606.19,0.0,-0.08316,6e-05,12.37039]
[1778247782607,33.4,79607.02,0.0,-0.08311,6e-05,12.36507]
[1778247783314,33.4,79607.02,0.0,-0.08311,6e-05,12.36507]
[1778247784081,33.4,79607.02,0.0,-0.08311,6e-05,12.36507]
[1778247789577,33.4,79607.55,0.0,-0.08307,6e-05,12.36109]
[1778247789647,33.4,79607.55,0.0,-0.08307,6e-05,12.36109]
[1778247792284,33.4,79602.25,0.0,-0.08337,6e-05,12.39357]
[1778247792677,33.4,79600.48,0.0,-0.08347,6e-05,12.40442]
[1778247793845,33.4,79600.48,0.0,-0.08347,6e-05,12.40442]
[1778247793850,33.4,79601.24,0.0,-0.08342,6e-05,12.39958]
[1778247799386,33.4,79599.8,0.0,-0.0835,6e-05,12.40798]
[1778247800288,33.4,79598.42,0.0,-0.08358,6e-05,12.41645]
[1778247800971,33.4,79635.52,0.0,-0.08148,6e-05,12.18706]
[1778247801550,33.4,79635.52,0.0,-0.08148,6e-05,12.18706]
[1778247801767,33.4,79651.53,0.0,-0.08059,6e-05,12.08868]
[1778247802436,33.4,79651.53,0.0,-0.08059,6e-05,12.08868]
[1778247807796,33.39,79658.38,0.0,-0.0802,6e-05,12.04491]
[1778247810728,33.39,79655.57,0.0,-0.08035,6e-05,12.06166]
[1778247810819,33.39,79656.57,0.0,-0.08029,6e-05,12.05463]
[1778247815099,33.39,79641.01,0.0,-0.08112,6e-05,12.14535]
[1778247816867,33.39,79641.01,0.0,-0.08112,6e-05,12.14522]
[1778247816962,33.39,79625.74,0.0,-0.08197,6e-05,12.23909]
[1778247820122,33.39,79625.87,0.0,-0.08196,6e-05,12.23754]
[1778247820887,33.39,79619.75,0.0,-0.08229,6e-05,12.27464]
[1778247822278,33.39,79617.31,0.0,-0.08243,6e-05,12.28935]
[1778247822291,33.39,79617.31,0.0,-0.08243,6e-05,12.28935]
[1778247824319,33.39,79618.86,0.0,-0.08234,6e-05,12.27914]
[1778247827101,33.39,79620.55,0.0,-0.08223,6e-05,12.26812]
[1778247827960,33.38,79618.18,0.0,-0.08236,6e-05,12.2821]
[1778247832990,33.38,79617.04,0.0,-0.08241,6e-05,12.28744]
[1778247838029,33.38,79619.71,0.0,-0.08225,6e-05,12.26927]
[1778247843056,33.38,79629.47,0.0,-0.08169,6e-05,12.20815]
[1778247848114,33.38,79634.67,0.0,-0.08139,6e-05,12.17529]
[1778247851118,33.38,79615.32,0.0,-0.08247,6e-05,12.29347]
[1778247853825,33.37,79605.79,0.0,-0.083,6e-05,12.35159]
[1778247854140,33.37,79601.43,0.0,-0.08324,6e-05,12.37814]
[1778247859179,33.37,79592.47,0.0,-0.08375,6e-05,12.43344]
[1778247864213,33.37,79593.39,0.0,-0.08369,6e-05,12.42728]
[1778247869247,33.37,79598.67,0.0,-0.08339,6e-05,12.39379]
[1778247874282,33.37,79600.64,0.0,-0.08324,6e-05,12.37678]
[1778247879318,33.37,79601.61,0.0,-0.08319,6e-05,12.37059]
[1778247884352,33.37,79600.04,0.0,-0.08327,6e-05,12.3801]
[1778247886273,33.37,79599.52,0.0,-0.0833,6e-05,12.38328]
[1778247891404,33.37,79591.81,0.0,-0.08374,6e-05,12.43048]
[1778247896438,33.37,79592.43,0.0,-0.08369,6e-05,12.42596]
[1778247898406,33.37,79592.9,0.0,-0.08367,6e-05,12.42292]
[1778247904053,33.37,79590.84,0.0,-0.08378,6e-05,12.43506]
[1778247907049,33.36,79602.55,0.0,-0.08311,6e-05,12.36204]
[1778247908222,33.36,79603.26,0.0,-0.08306,6e-05,12.35668]
[1778247908546,33.36,79611.18,0.0,-0.08261,6e-05,12.30724]
[1778247913973,33.36,79621.06,0.0,-0.08204,6e-05,12.24497]
[1778247915298,33.36,79627.2,0.0,-0.08169,6e-05,12.20658]
[1778247915407,33.36,79627.2,0.0,-0.08169,6e-05,12.20658]
[1778247915616,33.36,79627.2,0.0,-0.08169,6e-05,12.20658]
[1778247915859,33.36,79649.96,0.0,-0.08042,6e-05,12.06615]
[1778247917379,33.36,79649.96,0.0,-0.08041,6e-05,12.06557]
[1778247919628,33.36,79670.79,0.0,-0.07925,5e-05,11.93707]
[1778247923536,33.36,79662.75,0.0,-0.07969,5e-05,11.98515]
[1778247924501,33.35,79662.75,0.0,-0.07968,5e-05,11.9848]
[1778247925090,33.35,79655.8,0.0,-0.08006,6e-05,12.02689]
[1778247927683,33.35,79633.37,0.0,-0.08129,6e-05,12.16306]
[1778247932727,33.35,79639.09,0.0,-0.08093,6e-05,12.12161]
[1778247935454,33.35,79641.82,0.0,-0.08077,6e-05,12.10367]
[1778247935733,33.35,79641.82,0.0,-0.08077,6e-05,12.10367]
[1778247935815,33.35,79641.82,0.0,-0.08077,6e-05,12.10367]
[1778247935861,33.35,79648.76,0.0,-0.08038,6e-05,12.06056]
[1778247941781,33.34,79658.83,0.0,-0.0798,6e-05,11.99618]
[1778247946816,33.34,79660.5,0.0,-0.07969,5e-05,11.98392]
[1778247949040,33.34,79659.71,0.0,-0.07973,6e-05,11.98835]
[1778247949100,33.34,79659.71,0.0,-0.07973,6e-05,11.98835]
[1778247949612,33.34,79659.6,0.0,-0.07973,6e-05,11.98822]
[1778247950212,33.34,79659.6,0.0,-0.07973,6e-05,11.98822]
[1778247950260,33.34,79659.6,0.0,-0.07973,6e-05,11.98822]
[1778247951311,33.34,79648.05,0.0,-0.08036,6e-05,12.05798]
[1778247951662,33.34,79648.05,0.0,-0.08036,6e-05,12.05798]
[1778247952094,33.34,79648.05,0.0,-0.08036,6e-05,12.05798]
[1778247955152,33.33,79619.59,0.0,-0.08193,6e-05,12.23112]
[1778247957315,33.33,79616.34,0.0,-0.08211,6e-05,12.25088]
[1778247958311,33.33,79616.34,0.0,-0.08211,6e-05,12.25088]
[1778247958432,33.33,79606.21,0.0,-0.08267,6e-05,12.3128]
[1778247958644,33.33,79606.21,0.0,-0.08267,6e-05,12.3128]
[1778247958900,33.33,79606.21,0.0,-0.08267,6e-05,12.3128]
[1778247961220,33.33,79591.89,0.0,-0.08348,6e-05,12.4011]
[1778247964793,33.32,79590.81,0.0,-0.08345,6e-05,12.39776]
[1778247968999,33.31,79576.45,0.0,-0.08422,6e-05,12.4808]
[1778247974017,33.31,79574.75,0.0,-0.08431,6e-05,12.49041]
[1778247979052,33.3,79573.93,0.0,-0.08434,6e-05,12.49442]
[1778247984087,33.3,79576.59,0.0,-0.08418,6e-05,12.47657]
[1778247989314,33.3,79575.78,0.0,-0.08422,6e-05,12.48082]
[1778247991112,33.3,79576.87,0.0,-0.08415,6e-05,12.47362]
[1778247991273,33.3,79576.87,0.0,-0.08415,6e-05,12.47362]
[1778247991346,33.3,79593.15,0.0,-0.0832,6e-05,12.36897]
[1778247991375,33.3,79593.15,0.0,-0.0832,6e-05,12.36897]
[1778247997168,33.3,79591.45,0.0,-0.08329,6e-05,12.37816]
[1778248001493,33.3,79590.46,0.0,-0.08334,6e-05,12.38381]
[1778248001505,33.3,79590.46,0.0,-0.08334,6e-05,12.38381]
[1778248002216,33.3,79589.99,0.0,-0.08337,6e-05,12.38661]
[1778248003733,33.3,79583.92,0.0,-0.08371,6e-05,12.42417]
[1778248004231,33.3,79580.27,0.0,-0.08392,6e-05,12.44668]
[1778248005630,33.3,79580.99,0.0,-0.08387,6e-05,12.442]
[1778248005667,33.3,79580.99,0.0,-0.08387,6e-05,12.442]
[1778248006199,33.3,79580.99,0.0,-0.08387,6e-05,12.442]
[1778248007718,33.3,79582.9,0.0,-0.08376,6e-05,12.42976]
[1778248010135,33.3,79578.84,0.0,-0.08399,6e-05,12.45462]
[1778248014709,33.29,79579.13,0.0,-0.08396,6e-05,12.4518]
[1778248015308,33.29,79573.24,0.0,-0.0843,6e-05,12.48827]
[1778248020350,33.29,79570.69,0.0,-0.08443,6e-05,12.50275]
[1778248025388,33.29,79581.27,0.0,-0.08382,6e-05,12.43568]
[1778248030422,33.29,79571.9,0.0,-0.08434,6e-05,12.49277]
[1778248035457,33.29,79569.83,0.0,-0.08445,6e-05,12.50428]
[1778248040585,33.28,79567.68,0.0,-0.08456,6e-05,12.51633]
[1778248046534,33.28,79568.75,0.0,-0.08448,6e-05,12.50801]
[1778248051568,33.28,79570.54,0.0,-0.08435,6e-05,12.49209]
[1778248056604,33.28,79567.09,0.0,-0.08454,6e-05,12.51218]
[1778248061640,33.28,79562.24,0.0,-0.0848,6e-05,12.54074]
[1778248067312,33.27,79557.01,0.0,-0.08509,6e-05,12.57192]
[1778248072716,33.27,79571.24,0.0,-0.08425,6e-05,12.48076]
[1778248075029,33.27,79571.69,0.0,-0.08422,6e-05,12.47767]
[1778248075119,33.27,79576.38,0.0,-0.08395,6e-05,12.44813]
[1778248075775,33.27,79576.38,0.0,-0.08395,6e-05,12.44813]
[1778248075875,33.27,79578.7,0.0,-0.08381,6e-05,12.43339]
[1778248077452,33.27,79578.7,0.0,-0.08381,6e-05,12.43315]
[1778248077564,33.27,79578.7,0.0,-0.08381,6e-05,12.43315]
[1778248077769,33.27,79585.75,0.0,-0.0834,6e-05,12.38905]
[1778248081678,33.27,79588.91,0.0,-0.08322,6e-05,12.36892]
[1778248082673,33.26,79591.09,0.0,-0.08304,6e-05,12.34979]
[1778248082797,33.26,79587.39,0.0,-0.08325,6e-05,12.37225]
[1778248084425,33.26,79587.39,0.0,-0.08325,6e-05,12.37225]
[1778248084811,33.24,79585.99,0.0,-0.08323,6e-05,12.36974]
[1778248089846,33.23,79584.98,0.0,-0.08323,6e-05,12.36978]
[1778248091265,33.23,79584.98,0.0,-0.08323,6e-05,12.36978]
[1778248091381,33.23,79584.98,0.0,-0.08323,6e-05,12.36978]
[1778248091384,33.23,79599.75,0.0,-0.08239,6e-05,12.27796]
[1778248091793,33.23,79599.75,0.0,-0.08239,6e-05,12.27796]
[1778248091909,33.23,79599.75,0.0,-0.08239,6e-05,12.27796]
[1778248094339,33.21,79632.87,0.0,-0.08038,6e-05,12.05632]
[1778248098096,33.21,79635.96,0.0,-0.0802,6e-05,12.03636]
[1778248098171,33.21,79639.34,0.0,-0.08001,6e-05,12.01514]
[1778248098853,33.21,79639.34,0.0,-0.08001,6e-05,12.01514]
[1778248099158,33.21,79646.86,0.0,-0.07959,6e-05,11.96858]
[1778248099919,33.21,79646.86,0.0,-0.07959,6e-05,11.96858]
[1778248100218,33.21,79651.7,0.0,-0.07932,6e-05,11.93853]
[1778248102218,33.2,79634.67,0.0,-0.08026,6e-05,12.04234]
[1778248107376,33.2,79631.52,0.0,-0.08041,6e-05,12.0599]
[1778248109526,33.2,79644.7,0.0,-0.07967,6e-05,11.9777]
[1778248110002,33.2,79649.46,0.0,-0.07941,6e-05,11.94818]
[1778248113438,33.2,79657.76,0.0,-0.07893,5e-05,11.8936]
[1778248113474,33.2,79655.04,0.0,-0.07907,5e-05,11.90977]
[1778248116751,33.2,79645.47,0.0,-0.07959,6e-05,11.96743]
[1778248117163,33.2,79651.37,0.0,-0.07927,6e-05,11.93129]
[1778248119001,33.2,79651.37,0.0,-0.07926,6e-05,11.93095]
[1778248119342,33.2,79664.99,0.0,-0.07851,5e-05,11.84726]
[1778248120704,33.2,79665.43,0.0,-0.07849,5e-05,11.84458]
[1778248120707,33.2,79665.43,0.0,-0.07849,5e-05,11.84458]
[1778248121082,33.2,79671.92,0.0,-0.07813,5e-05,11.80488]
[1778248124548,33.19,79665.14,0.0,-0.0785,5e-05,11.846]
[1778248126857,33.19,79663.2,0.0,-0.0786,5e-05,11.85737]
[1778248130975,33.19,79661.21,0.0,-0.07871,5e-05,11.86905]
[1778248136089,33.19,79665.58,0.0,-0.07846,5e-05,11.8415]
[1778248137959,33.19,79661.94,0.0,-0.07866,5e-05,11.86345]
[1778248139233,33.19,79661.85,0.0,-0.07866,5e-05,11.86384]
[1778248139298,33.19,79648.7,0.0,-0.07938,6e-05,11.94387]
[1778248140904,33.19,79648.7,0.0,-0.07938,6e-05,11.94387]
[1778248141340,33.19,79639.85,0.0,-0.07987,6e-05,11.99786]
[1778248142344,33.19,79639.85,0.0,-0.07987,6e-05,11.99786]
[1778248142444,33.19,79634.02,0.0,-0.08018,6e-05,12.03301]
[1778248143108,33.19,79634.02,0.0,-0.08018,6e-05,12.03301]
[1778248143238,33.19,79634.02,0.0,-0.08018,6e-05,12.03301]
[1778248145177,33.19,79637.81,0.0,-0.07997,6e-05,12.0093]
[1778248148368,33.19,79639.96,0.0,-0.07984,6e-05,11.99495]
[1778248148525,33.19,79652.5,0.0,-0.07914,5e-05,11.91741]
[1778248149481,33.19,79652.5,0.0,-0.07914,5e-05,11.91741]
[1778248151556,33.19,79664.59,0.0,-0.07847,5e-05,11.84288]
[1778248152299,33.19,79664.59,0.0,-0.07847,5e-05,11.84288]
[1778248157335,33.18,79671.72,0.0,-0.07808,5e-05,11.79875]
[1778248162385,33.18,79676.37,0.0,-0.07782,5e-05,11.7702]
[1778248163836,33.18,79672.66,0.0,-0.07802,5e-05,11.79261]
[1778248164417,33.18,79655.62,0.0,-0.07895,5e-05,11.89637]
[1778248165892,33.18,79649.86,0.0,-0.07927,6e-05,11.93134]
[1778248165908,33.18,79649.86,0.0,-0.07927,6e-05,11.93134]
[1778248166400,33.18,79649.86,0.0,-0.07927,6e-05,11.93102]
[1778248171435,33.18,79646.57,0.0,-0.07941,6e-05,11.94627]
[1778248176470,33.18,79648.73,0.0,-0.07928,6e-05,11.93133]
[1778248180201,33.18,79649.88,0.0,-0.07921,6e-05,11.92334]
[1778248183968,33.17,79649.51,0.0,-0.07922,6e-05,11.92441]
[1778248184341,33.17,79649.51,0.0,-0.07922,6e-05,11.92441]
[1778248184779,33.17,79645.3,0.0,-0.07945,6e-05,11.94986]
[1778248185534,33.17,79636.95,0.0,-0.0799,6e-05,12.00067]
[1778248188555,33.17,79618.23,0.0,-0.08093,6e-05,12.11433]
[1778248193592,33.17,79609.26,0.0,-0.08141,6e-05,12.16648]
[1778248198604,33.16,79614.41,0.0,-0.0811,6e-05,12.13224]
[1778248199032,33.16,79614.41,0.0,-0.0811,6e-05,12.13224]
[1778248199057,33.16,79617.11,0.0,-0.08094,6e-05,12.11499]
[1778248199782,33.16,79617.11,0.0,-0.08094,6e-05,12.11499]
[1778248200492,33.16,79617.11,0.0,-0.08094,6e-05,12.11499]
[1778248202140,33.16,79621.87,0.0,-0.08066,6e-05,12.08458]
[1778248202209,33.16,79624.47,0.0,-0.08052,6e-05,12.06808]
[1778248206860,33.16,79606.65,0.0,-0.08149,6e-05,12.17562]
[1778248212724,33.15,79602.56,0.0,-0.08169,6e-05,12.19728]
[1778248217759,33.15,79600.9,0.0,-0.08176,6e-05,12.20442]
[1778248222801,33.14,79599.58,0.0,-0.0818,6e-05,12.20947]
[1778248223687,33.14,79599.58,0.0,-0.0818,6e-05,12.20947]
[1778248223803,33.14,79602.41,0.0,-0.08164,6e-05,12.19132]
[1778248224881,33.14,79602.41,0.0,-0.08164,6e-05,12.19132]
[1778248228029,33.14,79619.94,0.0,-0.08063,6e-05,12.08065]
[1778248231176,33.14,79642.39,0.0,-0.07936,6e-05,11.93827]
[1778248236184,33.14,79640.84,0.0,-0.07943,6e-05,11.94664]
[1778248239447,33.13,79623.57,0.0,-0.08038,6e-05,12.05163]
[1778248240316,33.13,79623.57,0.0,-0.08038,6e-05,12.05163]
[1778248240422,33.13,79623.57,0.0,-0.08038,6e-05,12.05163]
[1778248240490,33.13,79623.1,0.0,-0.0804,6e-05,12.0541]
[1778248243954,33.13,79604.1,0.0,-0.08146,6e-05,12.17007]
[1778248249144,33.13,79606.92,0.0,-0.08128,6e-05,12.15034]
[1778248250071,33.13,79609.4,0.0,-0.08113,6e-05,12.13446]
[1778248250514,33.13,79617.08,0.0,-0.0807,6e-05,12.08646]
[1778248255533,33.12,79616.93,0.0,-0.08069,6e-05,12.08564]
[1778248258795,33.12,79629.64,0.0,-0.07997,6e-05,12.00555]
[1778248260421,33.12,79629.64,0.0,-0.07997,6e-05,12.00555]
[1778248260504,33.12,79612.7,0.0,-0.08091,6e-05,12.10975]
[1778248261494,33.12,79599.24,0.0,-0.08166,6e-05,12.19225]
[1778248266724,33.12,79587.48,0.0,-0.0823,6e-05,12.26269]
[1778248272140,33.11,79598.16,0.0,-0.08166,6e-05,12.19243]
[1778248275274,33.11,79599.48,0.0,-0.08158,6e-05,12.18312]
[1778248275477,33.11,79601.2,0.0,-0.08148,6e-05,12.17191]
[1778248276676,33.11,79609.31,0.0,-0.08102,6e-05,12.12114]
[1778248282215,33.1,79613.12,0.0,-0.08078,6e-05,12.09498]
[1778248284446,33.1,79611.15,0.0,-0.08089,6e-05,12.10674]
[1778248287349,33.1,79614.96,0.0,-0.08066,6e-05,12.08194]
[1778248287527,33.1,79614.96,0.0,-0.08066,6e-05,12.08194]
[1778248288952,33.1,79616.35,0.0,-0.08058,6e-05,12.07256]
[1778248294297,33.1,79622.89,0.0,-0.08018,6e-05,12.02706]
[1778248298107,33.1,79620.33,0.0,-0.08031,6e-05,12.04191]
[1778248303360,33.09,79608.7,0.0,-0.08094,6e-05,12.11147]
[1778248305554,33.09,79610.03,0.0,-0.08086,6e-05,12.10281]
[1778248306214,33.09,79615.32,0.0,-0.08056,6e-05,12.0693]
[1778248311415,33.09,79618.76,0.0,-0.08035,6e-05,12.04638]
[1778248316454,33.09,79616.21,0.0,-0.08048,6e-05,12.06004]
[1778248321485,33.08,79617.66,0.0,-0.08038,6e-05,12.04933]
[1778248323499,33.08,79603.82,0.0,-0.08115,6e-05,12.1341]
[1778248323750,33.08,79603.82,0.0,-0.08115,6e-05,12.1341]
[1778248324506,33.08,79591.13,0.0,-0.08186,6e-05,12.21285]
[1778248325366,33.08,79591.13,0.0,-0.08186,6e-05,12.21285]
[1778248325515,33.08,79596.71,0.0,-0.08154,6e-05,12.1776]
[1778248329722,33.08,79601.55,0.0,-0.08125,6e-05,12.14508]
[1778248330547,33.08,79601.64,0.0,-0.08124,6e-05,12.14404]
[1778248335355,33.07,79596.76,0.0,-0.08149,6e-05,12.17217]
[1778248335424,33.07,79596.76,0.0,-0.08149,6e-05,12.17217]
[1778248335585,33.07,79602.61,0.0,-0.08116,6e-05,12.13589]
[1778248340619,33.07,79615.15,0.0,-0.08044,6e-05,12.0559]
[1778248341226,33.07,79615.15,0.0,-0.08044,6e-05,12.0559]
[1778248342137,33.07,79616.16,0.0,-0.08038,6e-05,12.04931]
[1778248342632,33.07,79617.14,0.0,-0.08032,6e-05,12.04292]
[1778248347667,33.07,79632.23,0.0,-0.07947,6e-05,11.94865]
[1778248352703,33.07,79637.13,0.0,-0.07918,6e-05,11.9144]
[1778248356690,33.07,79637.03,0.0,-0.07918,6e-05,11.9145]
[1778248359302,33.06,79656.16,0.0,-0.07812,5e-05,11.79696]
[1778248362839,33.06,79651.5,0.0,-0.07838,5e-05,11.82542]
[1778248369823,33.06,79643.19,0.0,-0.07883,6e-05,11.87551]
[1778248374492,33.06,79644.39,0.0,-0.07876,6e-05,11.86821]
[1778248374496,33.06,79644.39,0.0,-0.07876,6e-05,11.86821]
[1778248374551,33.06,79646.35,0.0,-0.07866,5e-05,11.85658]
[1778248379893,33.07,79642.08,0.0,-0.07891,6e-05,11.88459]
[1778248384544,33.07,79641.49,0.0,-0.07895,6e-05,11.88924]
[1778248388714,33.07,79632.13,0.0,-0.07948,6e-05,11.94797]
[1778248389204,33.07,79631.44,0.0,-0.07952,6e-05,11.95246]
[1778248389474,33.07,79631.44,0.0,-0.07952,6e-05,11.95246]
[1778248391506,33.07,79637.59,0.0,-0.07918,6e-05,11.91523]
[1778248391571,33.07,79642.37,0.0,-0.07892,6e-05,11.88615]
[1778248393036,33.07,79643.63,0.0,-0.07885,6e-05,11.87842]
[1778248393583,33.07,79643.63,0.0,-0.07885,6e-05,11.87842]
[1778248393618,33.07,79641.83,0.0,-0.07895,6e-05,11.88927]
[1778248399027,33.07,79637.36,0.0,-0.0792,6e-05,11.91758]
[1778248401820,33.07,79642.5,0.0,-0.07892,6e-05,11.88668]
[1778248402619,33.07,79642.5,0.0,-0.07892,6e-05,11.88668]
[1778248402737,33.07,79642.5,0.0,-0.07892,6e-05,11.88668]
[1778248405203,33.08,79663.37,0.0,-0.0778,5e-05,11.76066]
[1778248405934,33.08,79663.37,0.0,-0.0778,5e-05,11.76066]
[1778248406075,33.08,79663.37,0.0,-0.0778,5e-05,11.76073]
[1778248409962,33.08,79669.55,0.0,-0.07746,5e-05,11.7233]
[1778248409969,33.08,79669.55,0.0,-0.07746,5e-05,11.7233]
[1778248410103,33.08,79671.47,0.0,-0.07736,5e-05,11.71172]
[1778248415137,33.08,79675.27,0.0,-0.07715,5e-05,11.68668]
[1778248418238,33.08,79670.88,0.0,-0.07739,5e-05,11.71414]
[1778248418255,33.08,79661.47,0.0,-0.07791,5e-05,11.77206]
[1778248423646,33.08,79658.64,0.0,-0.07808,5e-05,11.79168]
[1778248424326,33.08,79656.95,0.0,-0.07818,5e-05,11.80243]
[1778248426381,33.08,79656.79,0.0,-0.07819,5e-05,11.80382]
[1778248431571,33.09,79660.66,0.0,-0.078,5e-05,11.78236]
[1778248432547,33.09,79660.58,0.0,-0.07801,5e-05,11.78329]
[1778248434150,33.09,79658.36,0.0,-0.07814,5e-05,11.79772]
[1778248434154,33.09,79658.36,0.0,-0.07814,5e-05,11.79772]
[1778248434719,33.09,79658.36,0.0,-0.07814,5e-05,11.79772]
[1778248435563,33.09,79657.97,0.0,-0.07816,5e-05,11.80094]
[1778248436476,33.09,79657.17,0.0,-0.07821,5e-05,11.80583]
[1778248436663,33.09,79657.17,0.0,-0.07821,5e-05,11.80583]
[1778248437235,33.09,79656.63,0.0,-0.07824,5e-05,11.80998]
[1778248437242,33.09,79656.63,0.0,-0.07824,5e-05,11.80998]
[1778248440394,33.09,79655.73,0.0,-0.0783,5e-05,11.81631]
[1778248440637,33.09,79655.73,0.0,-0.0783,5e-05,11.81631]
[1778248440797,33.09,79655.73,0.0,-0.0783,5e-05,11.81631]
[1778248441319,33.09,79643.2,0.0,-0.079,6e-05,11.89382]
[1778248442574,33.09,79643.2,0.0,-0.079,6e-05,11.89382]
[1778248442664,33.09,79643.2,0.0,-0.079,6e-05,11.89382]
[1778248442712,33.09,79629.81,0.0,-0.07974,6e-05,11.97637]
[1778248446356,33.1,79614.99,0.0,-0.08057,6e-05,12.06824]
[1778248446945,33.1,79614.99,0.0,-0.08057,6e-05,12.06824]
[1778248447362,33.1,79603.6,0.0,-0.08121,6e-05,12.13872]
[1778248449002,33.1,79598.78,0.0,-0.08148,6e-05,12.16851]
[1778248449006,33.1,79598.78,0.0,-0.08148,6e-05,12.16851]
[1778248449377,33.1,79600.22,0.0,-0.0814,6e-05,12.15946]
[1778248454412,33.09,79599.69,0.0,-0.08142,6e-05,12.16223]
[1778248455158,33.09,79599.69,0.0,-0.08142,6e-05,12.16223]
[1778248456242,33.09,79601.84,0.0,-0.0813,6e-05,12.14882]
[1778248456303,33.09,79601.84,0.0,-0.0813,6e-05,12.14882]
[1778248456428,33.09,79600.23,0.0,-0.08139,6e-05,12.15873]
[1778248457221,33.09,79600.23,0.0,-0.08139,6e-05,12.15873]
[1778248457432,33.09,79594.84,0.0,-0.08169,6e-05,12.19208]
[1778248458479,33.09,79594.84,0.0,-0.08169,6e-05,12.19208]
[1778248459289,33.09,79582.07,0.0,-0.08242,6e-05,12.27135]
[1778248462316,33.1,79568.99,0.0,-0.08317,6e-05,12.354]
[1778248463410,33.1,79567.14,0.0,-0.08328,6e-05,12.36608]
[1778248463476,33.1,79566.65,0.0,-0.08332,6e-05,12.36965]
[1778248467503,33.1,79573.22,0.0,-0.08296,6e-05,12.33073]
[1778248467570,33.1,79582.9,0.0,-0.08241,6e-05,12.27039]
[1778248469369,33.1,79582.9,0.0,-0.08241,6e-05,12.2705]
[1778248469526,33.1,79582.9,0.0,-0.08241,6e-05,12.2705]
[1778248471571,33.1,79583.47,0.0,-0.08238,6e-05,12.26739]
[1778248471613,33.1,79578.7,0.0,-0.08263,6e-05,12.29402]
[1778248473602,33.1,79578.7,0.0,-0.08264,6e-05,12.29417]
[1778248473807,33.1,79578.7,0.0,-0.08264,6e-05,12.29417]
[1778248473852,33.1,79581.12,0.0,-0.0825,6e-05,12.2798]
[1778248475652,33.1,79581.12,0.0,-0.0825,6e-05,12.2798]
[1778248477555,33.1,79586.22,0.0,-0.08222,6e-05,12.24838]
[1778248477686,33.1,79586.22,0.0,-0.08222,6e-05,12.24838]
[1778248478444,33.1,79589.78,0.0,-0.08202,6e-05,12.22668]
[1778248478450,33.1,79589.78,0.0,-0.08202,6e-05,12.22668]
[1778248478935,33.1,79589.71,0.0,-0.08202,6e-05,12.22736]
[1778248479749,33.1,79589.71,0.0,-0.08202,6e-05,12.22736]
[1778248481455,33.1,79576.35,0.0,-0.08279,6e-05,12.31078]
[1778248481475,33.1,79576.35,0.0,-0.08279,6e-05,12.31078]
[1778248481784,33.1,79576.35,0.0,-0.08279,6e-05,12.31078]
[1778248481604,33.1,79576.35,0.0,-0.08279,6e-05,12.31094]
[1778248486644,33.11,79566.29,0.0,-0.08339,6e-05,12.37607]
[1778248488899,33.11,79565.18,0.0,-0.08346,6e-05,12.38383]
[1778248492433,33.11,79573.23,0.0,-0.08301,6e-05,12.33495]
[1778248494915,33.11,79574.25,0.0,-0.08296,6e-05,12.32956]
[1778248500741,33.12,79585.97,0.0,-0.08231,6e-05,12.25867]
[1778248505778,33.12,79580.26,0.0,-0.08264,6e-05,12.29479]
[1778248508490,33.12,79577.2,0.0,-0.08282,6e-05,12.3149]
[1778248513841,33.12,79560.76,0.0,-0.08379,6e-05,12.42019]
[1778248518879,33.12,79566.33,0.0,-0.08349,6e-05,12.38743]
[1778248519372,33.12,79566.33,0.0,-0.08349,6e-05,12.38743]
[1778248522473,33.13,79573.13,0.0,-0.08311,6e-05,12.34599]
[1778248524389,33.13,79572.36,0.0,-0.08316,6e-05,12.3518]
[1778248529710,33.13,79582.78,0.0,-0.08258,6e-05,12.28856]
[1778248534293,33.13,79590.9,0.0,-0.08211,6e-05,12.23554]
[1778248535010,33.13,79590.57,0.0,-0.08212,6e-05,12.23759]
[1778248535093,33.13,79590.57,0.0,-0.08212,6e-05,12.23759]
[1778248535614,33.13,79590.57,0.0,-0.08212,6e-05,12.23759]
[1778248535658,33.13,79594.33,0.0,-0.08191,6e-05,12.21442]
[1778248536325,33.13,79594.33,0.0,-0.08191,6e-05,12.21442]
[1778248537101,33.13,79600.49,0.0,-0.08157,6e-05,12.17643]
[1778248537263,33.13,79600.49,0.0,-0.08157,6e-05,12.17643]
[1778248537836,33.13,79600.49,0.0,-0.08157,6e-05,12.17643]
[1778248537849,33.13,79600.57,0.0,-0.08157,6e-05,12.1765]
[1778248538643,33.13,79600.57,0.0,-0.08157,6e-05,12.1765]
[1778248541664,33.13,79597.19,0.0,-0.08176,6e-05,12.19753]
[1778248546995,33.13,79590.13,0.0,-0.08215,6e-05,12.24001]
[1778248547332,33.13,79590.13,0.0,-0.08215,6e-05,12.24001]
[1778248547400,33.13,79594.54,0.0,-0.0819,6e-05,12.21241]
[1778248553468,33.13,79593.51,0.0,-0.08195,6e-05,12.2179]
[1778248553784,33.13,79591.11,0.0,-0.08208,6e-05,12.23244]
[1778248559158,33.13,79583.94,0.0,-0.08249,6e-05,12.2777]
[1778248561721,33.13,79584.9,0.0,-0.08244,6e-05,12.27194]
[1778248562449,33.13,79585.57,0.0,-0.0824,6e-05,12.2682]
[1778248562930,33.13,79596.78,0.0,-0.08177,6e-05,12.19857]
[1778248563987,33.13,79608.76,0.0,-0.0811,6e-05,12.12468]
[1778248566351,33.13,79603.49,0.0,-0.0814,6e-05,12.15764]
[1778248567167,33.13,79598.25,0.0,-0.08169,6e-05,12.18998]
[1778248571897,33.13,79597.94,0.0,-0.0817,6e-05,12.19134]
[1778248572260,33.13,79592.06,0.0,-0.08203,6e-05,12.22748]
[1778248577330,33.13,79589.87,0.0,-0.08216,6e-05,12.24107]
[1778248578253,33.13,79587.0,0.0,-0.08232,6e-05,12.25866]
[1778248580101,33.13,79582.63,0.0,-0.08257,6e-05,12.28626]
[1778248583825,33.13,79571.63,0.0,-0.0832,6e-05,12.35514]
[1778248583892,33.13,79571.43,0.0,-0.08321,6e-05,12.35653]
[1778248584268,33.13,79571.43,0.0,-0.08321,6e-05,12.35653]
[1778248586235,33.13,79572.02,0.0,-0.08318,6e-05,12.35292]
[1778248591393,33.13,79582.01,0.0,-0.08259,6e-05,12.28737]
[1778248596578,33.13,79589.23,0.0,-0.08217,6e-05,12.24119]
[1778248599731,33.13,79590.98,0.0,-0.08206,6e-05,12.22951]
[1778248600580,33.13,79590.03,0.0,-0.08211,6e-05,12.23516]
[1778248600659,33.13,79599.04,0.0,-0.0816,6e-05,12.179]
[1778248606717,33.13,79597.8,0.0,-0.08166,6e-05,12.18588]
[1778248606807,33.13,79594.77,0.0,-0.08183,6e-05,12.20453]
[1778248609512,33.12,79591.72,0.0,-0.082,6e-05,12.22315]
[1778248610219,33.12,79589.95,0.0,-0.0821,6e-05,12.23395]
[1778248610827,33.12,79589.95,0.0,-0.0821,6e-05,12.23395]
[1778248611631,33.12,79589.51,0.0,-0.08212,6e-05,12.23628]
[1778248612487,33.12,79589.0,0.0,-0.08215,6e-05,12.23944]
[1778248618583,33.12,79589.71,0.0,-0.0821,6e-05,12.23367]
[1778248623622,33.12,79590.39,0.0,-0.08206,6e-05,12.2286]
[1778248625082,33.12,79595.44,0.0,-0.08177,6e-05,12.19709]
[1778248627180,33.12,79606.54,0.0,-0.08114,6e-05,12.12815]
[1778248627863,33.12,79607.02,0.0,-0.08111,6e-05,12.12514]
[1778248629193,33.12,79607.02,0.0,-0.08111,6e-05,12.12514]
[1778248629197,33.12,79607.02,0.0,-0.08111,6e-05,12.12514]
[1778248629664,33.12,79607.0,0.0,-0.08111,6e-05,12.12528]
[1778248634702,33.12,79614.06,0.0,-0.08072,6e-05,12.08172]
[1778248639733,33.12,79617.97,0.0,-0.0805,6e-05,12.058]
[1778248641473,33.12,79618.41,0.0,-0.08048,6e-05,12.05538]
[1778248643525,33.12,79620.02,0.0,-0.08039,6e-05,12.04564]
[1778248648797,33.12,79617.89,0.0,-0.08052,6e-05,12.05931]
[1778248653832,33.12,79619.14,0.0,-0.08043,6e-05,12.04873]
[1778248658867,33.12,79621.29,0.0,-0.08032,6e-05,12.03598]
[1778248663902,33.12,79616.65,0.0,-0.08058,6e-05,12.06499]
[1778248668938,33.12,79617.62,0.0,-0.08053,6e-05,12.05932]
[1778248673973,33.12,79605.07,0.0,-0.08123,6e-05,12.13683]
[1778248674301,33.12,79605.07,0.0,-0.08123,6e-05,12.13683]
[1778248674980,33.12,79603.14,0.0,-0.08134,6e-05,12.14872]
[1778248680025,33.12,79603.99,0.0,-0.08129,6e-05,12.14322]
[1778248685050,33.12,79604.65,0.0,-0.08125,6e-05,12.139]
[1778248690087,33.12,79600.79,0.0,-0.08147,6e-05,12.16274]
[1778248695121,33.12,79601.35,0.0,-0.08143,6e-05,12.15911]
[1778248700156,33.12,79600.96,0.0,-0.08145,6e-05,12.16137]
[1778248702955,33.12,79601.37,0.0,-0.08143,6e-05,12.15881]
[1778248703006,33.12,79603.05,0.0,-0.08133,6e-05,12.14837]
[1778248705012,33.12,79603.85,0.0,-0.08129,6e-05,12.14342]
[1778248705071,33.12,79599.04,0.0,-0.08156,6e-05,12.17318]
[1778248710227,33.12,79595.54,0.0,-0.08176,6e-05,12.19455]
[1778248711172,33.12,79595.54,0.0,-0.08176,6e-05,12.19455]
[1778248711273,33.12,79596.33,0.0,-0.08169,6e-05,12.18631]
[1778248717276,33.12,79595.09,0.0,-0.08176,6e-05,12.19355]
[1778248718648,33.12,79595.09,0.0,-0.08176,6e-05,12.19355]
[1778248724325,33.12,79595.61,0.0,-0.08172,6e-05,12.1897]
[1778248729360,33.12,79593.89,0.0,-0.08181,6e-05,12.19985]
[1778248734397,33.12,79595.88,0.0,-0.0817,6e-05,12.18693]
[1778248739997,33.12,79596.13,0.0,-0.08168,6e-05,12.18492]
[1778248745472,33.12,79600.66,0.0,-0.08142,6e-05,12.15621]
[1778248751516,33.12,79599.55,0.0,-0.08148,6e-05,12.16262]
[1778248756551,33.12,79599.55,0.0,-0.08147,6e-05,12.16223]
[1778248761586,33.12,79613.05,0.0,-0.08071,6e-05,12.07863]
[1778248763319,33.12,79615.82,0.0,-0.08056,6e-05,12.06159]
[1778248764016,33.12,79615.82,0.0,-0.08056,6e-05,12.06159]
[1778248769740,33.12,79609.8,0.0,-0.0809,6e-05,12.09921]
[1778248772115,33.12,79611.96,0.0,-0.08078,6e-05,12.08597]
[1778248774115,33.12,79617.06,0.0,-0.08048,6e-05,12.0514]
[1778248775122,33.12,79617.06,0.0,-0.08048,6e-05,12.05152]
[1778248775659,33.12,79618.94,0.0,-0.08038,6e-05,12.04023]
[1778248776515,33.12,79616.45,0.0,-0.08051,6e-05,12.05559]
[1778248779505,33.12,79615.52,0.0,-0.08057,6e-05,12.06178]
[1778248784877,33.12,79604.7,0.0,-0.08118,6e-05,12.12915]
[1778248784904,33.12,79603.02,0.0,-0.08128,6e-05,12.1396]
[1778248790790,33.12,79601.1,0.0,-0.08139,6e-05,12.15167]
[1778248794426,33.12,79604.7,0.0,-0.08118,6e-05,12.12948]
[1778248795094,33.12,79604.7,0.0,-0.08118,6e-05,12.12948]
[1778248795167,33.12,79611.2,0.0,-0.08082,6e-05,12.0894]
[1778248799100,33.12,79628.64,0.0,-0.07985,6e-05,11.98226]
[1778248801215,33.12,79635.07,0.0,-0.0795,6e-05,11.94316]
[1778248801238,33.12,79635.07,0.0,-0.0795,6e-05,11.94316]
[1778248801877,33.12,79635.07,0.0,-0.0795,6e-05,11.94316]
[1778248802010,33.12,79635.07,0.0,-0.0795,6e-05,11.94316]
[1778248802110,33.12,79648.68,0.0,-0.07875,5e-05,11.86003]
[1778248804156,33.12,79679.84,0.0,-0.07706,5e-05,11.67089]
[1778248804401,33.12,79679.84,0.0,-0.07706,5e-05,11.67089]
[1778248804977,33.12,79695.92,0.0,-0.0762,5e-05,11.57402]
[1778248806787,33.12,79708.02,0.0,-0.07556,5e-05,11.50171]
[1778248806800,33.12,79708.02,0.0,-0.07556,5e-05,11.50171]
[1778248806920,33.13,79708.45,0.0,-0.07554,5e-05,11.49998]
[1778248807442,33.13,79708.45,0.0,-0.07554,5e-05,11.49998]
[1778248809581,33.13,79723.63,0.0,-0.07475,5e-05,11.40986]
[1778248810459,33.13,79721.02,0.0,-0.07489,5e-05,11.42619]
[1778248810600,33.13,79721.02,0.0,-0.07489,5e-05,11.42619]
[1778248810724,33.13,79721.02,0.0,-0.07489,5e-05,11.42619]
[1778248810951,33.13,79721.02,0.0,-0.07489,5e-05,11.42619]
[1778248811062,33.13,79737.02,0.0,-0.07405,5e-05,11.33047]
[1778248811398,33.13,79737.02,0.0,-0.07405,5e-05,11.33047]
[1778248811987,33.13,79737.02,0.0,-0.07405,5e-05,11.33056]
[1778248812397,33.13,79737.02,0.0,-0.07405,5e-05,11.33056]
[1778248813065,33.13,79737.02,0.0,-0.07405,5e-05,11.33056]
[1778248813159,33.13,79759.59,0.0,-0.07288,5e-05,11.19634]
[1778248813964,33.13,79759.59,0.0,-0.07288,5e-05,11.19634]
[1778248818716,33.13,79767.85,0.0,-0.07247,5e-05,11.1488]
[1778248819158,33.13,79750.08,0.0,-0.07339,5e-05,11.25445]
[1778248819262,33.13,79750.08,0.0,-0.07339,5e-05,11.25445]
[1778248819680,33.13,79750.08,0.0,-0.07339,5e-05,11.25445]
[1778248820038,33.13,79749.13,0.0,-0.07344,5e-05,11.26053]
[1778248821047,33.13,79723.2,0.0,-0.0748,5e-05,11.41557]
[1778248823066,33.13,79705.45,0.0,-0.07574,5e-05,11.5225]
[1778248826210,33.13,79688.05,0.0,-0.07668,5e-05,11.62856]
[1778248826521,33.13,79688.05,0.0,-0.07668,5e-05,11.62856]
[1778248827114,33.13,79685.76,0.0,-0.07681,5e-05,11.64275]
[1778248829969,33.13,79675.51,0.0,-0.07737,5e-05,11.70552]
[1778248830728,33.14,79673.42,0.0,-0.07748,5e-05,11.7184]
[1778248831125,33.14,79667.62,0.0,-0.07778,5e-05,11.75063]
[1778248833137,33.14,79652.32,0.0,-0.07862,5e-05,11.8441]
[1778248833646,33.14,79652.32,0.0,-0.07862,5e-05,11.8441]
[1778248834144,33.14,79651.3,0.0,-0.07867,5e-05,11.8503]
[1778248836160,33.14,79666.81,0.0,-0.07782,5e-05,11.75564]
[1778248839178,33.14,79680.42,0.0,-0.07709,5e-05,11.67326]
[1778248839268,33.14,79680.42,0.0,-0.07709,5e-05,11.67326]
[1778248840173,33.14,79680.42,0.0,-0.07709,5e-05,11.67326]
[1778248840187,33.14,79677.93,0.0,-0.07723,5e-05,11.68858]
[1778248842196,33.14,79678.8,0.0,-0.07718,5e-05,11.68347]
[1778248847239,33.14,79677.13,0.0,-0.07728,5e-05,11.69427]
[1778248852269,33.14,79687.9,0.0,-0.0767,5e-05,11.62965]
[1778248852480,33.14,79687.9,0.0,-0.0767,5e-05,11.62965]
[1778248858311,33.14,79680.92,0.0,-0.07709,5e-05,11.67337]
[1778248860654,33.14,79676.93,0.0,-0.07731,5e-05,11.69772]
[1778248860659,33.14,79676.93,0.0,-0.07731,5e-05,11.69772]
[1778248860731,33.14,79678.21,0.0,-0.07724,5e-05,11.69011]
[1778248862687,33.14,79677.83,0.0,-0.07726,5e-05,11.69242]
[1778248862702,33.14,79677.83,0.0,-0.07726,5e-05,11.69242]
[1778248862784,33.14,79675.87,0.0,-0.07737,5e-05,11.70447]
[1778248864083,33.14,79675.87,0.0,-0.07737,5e-05,11.70447]
[1778248864117,33.14,79675.87,0.0,-0.07737,5e-05,11.70447]
[1778248864173,33.14,79686.2,0.0,-0.07681,5e-05,11.64185]
[1778248865244,33.14,79707.05,0.0,-0.07569,5e-05,11.51549]
[1778248868897,33.14,79708.16,0.0,-0.07563,5e-05,11.50852]
[1778248869052,33.14,79708.16,0.0,-0.07563,5e-05,11.50852]
[1778248869094,33.14,79706.69,0.0,-0.0757,5e-05,11.51709]
[1778248871668,33.14,79707.78,0.0,-0.07564,5e-05,11.51038]
[1778248871846,33.14,79707.78,0.0,-0.07564,5e-05,11.51038]
[1778248872920,33.14,79711.57,0.0,-0.07544,5e-05,11.48733]
[1778248872923,33.14,79711.57,0.0,-0.07544,5e-05,11.48733]
[1778248872939,33.14,79712.47,0.0,-0.07539,5e-05,11.48182]
[1778248874602,33.14,79712.47,0.0,-0.07539,5e-05,11.48182]
[1778248879073,33.14,79698.75,0.0,-0.07612,5e-05,11.56382]
[1778248879174,33.14,79682.14,0.0,-0.07701,5e-05,11.66437]
[1778248885197,33.14,79686.32,0.0,-0.07678,5e-05,11.63864]
[1778248889273,33.14,79691.72,0.0,-0.07648,5e-05,11.60427]
[1778248890149,33.13,79710.31,0.0,-0.07548,5e-05,11.49153]
[1778248890774,33.13,79710.31,0.0,-0.07548,5e-05,11.49153]
[1778248891350,33.13,79713.16,0.0,-0.07533,5e-05,11.47424]
[1778248891657,33.13,79713.16,0.0,-0.07533,5e-05,11.47424]
[1778248891758,33.13,79713.43,0.0,-0.07529,5e-05,11.46843]
[1778248892382,33.13,79713.43,0.0,-0.07529,5e-05,11.46843]
[1778248893053,33.13,79713.43,0.0,-0.07529,5e-05,11.46843]
[1778248897652,33.13,79714.78,0.0,-0.0752,5e-05,11.45917]
[1778248902443,33.13,79716.16,0.0,-0.07512,5e-05,11.4497]
[1778248904243,33.13,79717.39,0.0,-0.07506,5e-05,11.44224]
[1778248904456,33.13,79717.64,0.0,-0.07504,5e-05,11.44025]
[1778248905133,33.13,79717.64,0.0,-0.07504,5e-05,11.44025]
[1778248907684,33.13,79734.72,0.0,-0.07414,5e-05,11.33795]
[1778248907694,33.13,79734.72,0.0,-0.07414,5e-05,11.33795]
[1778248907921,33.13,79740.5,0.0,-0.07384,5e-05,11.30358]
[1778248913834,33.13,79747.53,0.0,-0.07348,5e-05,11.26277]
[1778248919940,33.13,79756.35,0.0,-0.07301,5e-05,11.2092]
[1778248919989,33.13,79751.03,0.0,-0.07329,5e-05,11.24072]
[1778248925800,33.13,79744.08,0.0,-0.07366,5e-05,11.28321]
[1778248930832,33.13,79744.7,0.0,-0.07364,5e-05,11.28054]
[1778248935867,33.13,79750.97,0.0,-0.07332,5e-05,11.24437]
[1778248940909,33.13,79760.39,0.0,-0.07284,5e-05,11.18905]
[1778248942492,33.13,79760.39,0.0,-0.07284,5e-05,11.18905]
[1778248942500,33.13,79760.39,0.0,-0.07284,5e-05,11.18905]
[1778248943131,33.13,79768.14,0.0,-0.07244,5e-05,11.14286]
[1778248944568,33.13,79768.14,0.0,-0.07244,5e-05,11.14276]
[1778248949974,33.13,79779.06,0.0,-0.07188,5e-05,11.07837]
[1778248950699,33.13,79779.06,0.0,-0.07188,5e-05,11.07837]
[1778248956021,33.14,79782.45,0.0,-0.07169,5e-05,11.05542]
[1778248961101,33.14,79782.62,0.0,-0.07168,5e-05,11.05478]
[1778248967096,33.14,79785.37,0.0,-0.07155,5e-05,11.03922]
[1778248972130,33.14,79781.62,0.0,-0.07174,5e-05,11.0617]
[1778248977165,33.14,79784.18,0.0,-0.07161,5e-05,11.0469]
[1778248982200,33.14,79783.53,0.0,-0.07165,5e-05,11.05107]
[1778248983464,33.14,79783.53,0.0,-0.07165,5e-05,11.05107]
[1778248983496,33.14,79782.22,0.0,-0.07172,5e-05,11.05886]
[1778248987570,33.14,79780.21,0.0,-0.07182,5e-05,11.07085]
[1778248988241,33.14,79779.06,0.0,-0.07188,5e-05,11.07767]
[1778248989631,33.14,79779.18,0.0,-0.07187,5e-05,11.07698]
[1778248990255,33.14,79780.67,0.0,-0.0718,5e-05,11.06822]
[1778248995292,33.14,79786.86,0.0,-0.07148,5e-05,11.03203]
[1778248995762,33.14,79786.86,0.0,-0.07148,5e-05,11.03203]
[1778248999863,33.14,79786.59,0.0,-0.0715,5e-05,11.03398]
[1778248999868,33.14,79786.59,0.0,-0.0715,5e-05,11.03398]
[1778249000326,33.14,79782.18,0.0,-0.07173,5e-05,11.06003]
[1778249005361,33.14,79777.32,0.0,-0.07198,5e-05,11.0888]
[1778249008071,33.14,79775.34,0.0,-0.07208,5e-05,11.10051]
[1778249008381,33.14,79775.58,0.0,-0.07206,5e-05,11.09908]
[1778249013419,33.14,79775.97,0.0,-0.07203,5e-05,11.09355]
[1778249016246,33.14,79780.04,0.0,-0.07182,5e-05,11.06952]
[1778249017401,33.14,79780.04,0.0,-0.07182,5e-05,11.06955]
[1778249017430,33.14,79780.04,0.0,-0.07182,5e-05,11.06955]
[1778249017514,33.14,79780.04,0.0,-0.07182,5e-05,11.06955]
[1778249017576,33.14,79796.12,0.0,-0.071,5e-05,10.9749]
[1778249018173,33.14,79796.12,0.0,-0.071,5e-05,10.9749]
[1778249020471,33.14,79815.69,0.0,-0.07002,5e-05,10.86043]
[1778249022483,33.14,79829.49,0.0,-0.06934,5e-05,10.78087]
[1778249027518,33.14,79821.52,0.0,-0.06973,5e-05,10.82755]
[1778249028560,33.14,79821.52,0.0,-0.06973,5e-05,10.82755]
[1778249029266,33.14,79817.52,0.0,-0.06994,5e-05,10.8513]
[1778249030623,33.14,79798.08,0.0,-0.07092,5e-05,10.96575]
[1778249031548,33.14,79799.12,0.0,-0.07087,5e-05,10.95989]
[1778249032036,33.14,79799.12,0.0,-0.07087,5e-05,10.95989]
[1778249032683,33.14,79800.67,0.0,-0.07079,5e-05,10.95106]
[1778249032688,33.14,79800.67,0.0,-0.07079,5e-05,10.95106]
[1778249033562,33.14,79800.46,0.0,-0.07081,5e-05,10.95256]
[1778249034556,33.14,79800.46,0.0,-0.07081,5e-05,10.95256]
[1778249039605,33.15,79796.04,0.0,-0.07104,5e-05,10.97997]
[1778249039785,33.15,79796.04,0.0,-0.07104,5e-05,10.97997]
[1778249040844,33.15,79796.31,0.0,-0.07103,5e-05,10.97861]
[1778249041346,33.15,79796.31,0.0,-0.07103,5e-05,10.97861]
[1778249042282,33.15,79800.19,0.0,-0.07084,5e-05,10.95607]
[1778249046517,33.15,79819.0,0.0,-0.0699,5e-05,10.8472]
[1778249051691,33.15,79820.91,0.0,-0.0698,5e-05,10.83549]
[1778249056726,33.15,79826.5,0.0,-0.06952,5e-05,10.80263]
[1778249061761,33.15,79825.98,0.0,-0.06955,5e-05,10.80551]
[1778249066796,33.15,79825.46,0.0,-0.06959,5e-05,10.81044]
[1778249068680,33.15,79825.62,0.0,-0.06959,5e-05,10.81042]
[1778249068913,33.15,79825.62,0.0,-0.06959,5e-05,10.81042]
[1778249069124,33.15,79825.62,0.0,-0.06959,5e-05,10.81042]
[1778249070824,33.15,79805.59,0.0,-0.0706,5e-05,10.92862]
[1778249075859,33.15,79793.66,0.0,-0.07119,5e-05,10.9962]
[1778249077739,33.15,79793.31,0.0,-0.07121,5e-05,10.99881]
[1778249082908,33.16,79793.42,0.0,-0.07121,5e-05,10.99893]
[1778249085902,33.16,79792.9,0.0,-0.07125,5e-05,11.0026]
[1778249086000,33.16,79790.12,0.0,-0.07139,5e-05,11.01915]
[1778249091972,33.16,79778.21,0.0,-0.07201,5e-05,11.09034]
[1778249093889,33.16,79779.79,0.0,-0.07193,5e-05,11.08115]
[1778249094011,33.16,79779.79,0.0,-0.07193,5e-05,11.08115]
[1778249094177,33.16,79779.79,0.0,-0.07193,5e-05,11.08115]
[1778249095843,33.16,79793.5,0.0,-0.07123,5e-05,11.00043]
[1778249096450,33.16,79793.5,0.0,-0.07123,5e-05,11.00043]
[1778249096504,33.16,79822.4,0.0,-0.06978,5e-05,10.83176]
[1778249098434,33.16,79827.75,0.0,-0.06951,5e-05,10.80104]
[1778249098514,33.16,79833.89,0.0,-0.06921,5e-05,10.76532]
[1778249099178,33.16,79833.89,0.0,-0.06921,5e-05,10.76532]
[1778249099338,33.16,79833.89,0.0,-0.06921,5e-05,10.76532]
[1778249100254,33.16,79833.63,0.0,-0.06923,5e-05,10.76792]
[1778249100276,33.16,79833.63,0.0,-0.06923,5e-05,10.76792]
[1778249100328,33.16,79833.62,0.0,-0.06924,5e-05,10.76854]
[1778249104199,33.16,79822.04,0.0,-0.06982,5e-05,10.83704]
[1778249106097,33.17,79819.98,0.0,-0.06993,5e-05,10.84997]
[1778249107932,33.17,79813.53,0.0,-0.07026,5e-05,10.88848]
[1778249108485,33.17,79813.53,0.0,-0.07026,5e-05,10.88848]
[1778249108507,33.17,79815.5,0.0,-0.07017,5e-05,10.87775]
[1778249114134,33.17,79816.32,0.0,-0.07015,5e-05,10.87534]
[1778249117341,33.17,79815.73,0.0,-0.07019,5e-05,10.87958]
[1778249117487,33.17,79815.73,0.0,-0.07019,5e-05,10.87958]
[1778249118751,33.17,79815.35,0.0,-0.07021,5e-05,10.88219]
[1778249118763,33.17,79815.35,0.0,-0.07021,5e-05,10.88219]
[1778249119305,33.17,79829.41,0.0,-0.06951,5e-05,10.80104]
[1778249122817,33.18,79840.64,0.0,-0.06897,5e-05,10.73749]
[1778249123633,33.18,79843.91,0.0,-0.06881,5e-05,10.71916]
[1778249129239,33.18,79840.92,0.0,-0.06899,5e-05,10.74018]
[1778249130656,33.18,79856.09,0.0,-0.06825,5e-05,10.653]
[1778249131085,33.18,79856.09,0.0,-0.06825,5e-05,10.653]
[1778249133629,33.18,79869.8,0.0,-0.06757,5e-05,10.57133]
[1778249136762,33.18,79871.72,0.0,-0.06747,5e-05,10.5601]
[1778249136939,33.18,79871.72,0.0,-0.06747,5e-05,10.5601]
[1778249138910,33.18,79887.11,0.0,-0.06672,5e-05,10.4717]
[1778249144344,33.18,79892.82,0.0,-0.06645,5e-05,10.43927]
[1778249147417,33.18,79902.36,0.0,-0.066,5e-05,10.38506]
[1778249147421,33.18,79902.36,0.0,-0.066,5e-05,10.38506]
[1778249147500,33.18,79904.37,0.0,-0.0659,5e-05,10.37373]
[1778249147851,33.18,79904.37,0.0,-0.0659,5e-05,10.37373]
[1778249148666,33.18,79904.37,0.0,-0.0659,5e-05,10.37373]
[1778249148859,33.18,79908.97,0.0,-0.06568,5e-05,10.34758]
[1778249149225,33.18,79908.97,0.0,-0.06568,5e-05,10.34758]
[1778249149460,33.18,79908.97,0.0,-0.06568,5e-05,10.34758]
[1778249149508,33.18,79908.97,0.0,-0.06568,5e-05,10.34758]
[1778249149738,33.18,79921.13,0.0,-0.06511,5e-05,10.27891]
[1778249155619,33.19,79934.47,0.0,-0.06449,5e-05,10.20524]
[1778249155768,33.19,79934.47,0.0,-0.06449,5e-05,10.20524]
[1778249156564,33.19,79939.78,0.0,-0.06425,5e-05,10.17575]
[1778249156609,33.19,79960.16,0.0,-0.0633,5e-05,10.06188]
[1778249157316,33.19,79960.16,0.0,-0.0633,5e-05,10.06188]
[1778249159397,33.19,79971.21,0.0,-0.0628,5e-05,10.00084]
[1778249159837,33.19,79970.32,0.0,-0.06285,5e-05,10.00729]
[1778249160817,33.19,79970.32,0.0,-0.06285,5e-05,10.00729]
[1778249164226,33.21,79983.89,0.0,-0.06232,5e-05,9.94267]
[1778249167628,33.21,79974.09,0.0,-0.06279,5e-05,9.99947]
[1778249169579,33.21,79943.62,0.0,-0.06421,5e-05,10.17143]
[1778249170573,33.21,79943.62,0.0,-0.06421,5e-05,10.17143]
[1778249170585,33.21,79931.22,0.0,-0.0648,5e-05,10.24192]
[1778249172757,33.21,79930.86,0.0,-0.06482,5e-05,10.24443]
[1778249172557,33.21,79915.86,0.0,-0.06553,5e-05,10.32966]
[1778249173620,33.21,79915.86,0.0,-0.06553,5e-05,10.32966]
[1778249173715,33.22,79909.97,0.0,-0.06581,5e-05,10.36348]
[1778249174298,33.22,79909.97,0.0,-0.06581,5e-05,10.36348]
[1778249175256,33.22,79910.3,0.0,-0.0658,5e-05,10.3616]
[1778249175764,33.22,79910.3,0.0,-0.0658,5e-05,10.3616]
[1778249175776,33.22,79910.3,0.0,-0.0658,5e-05,10.3616]
[1778249176578,33.22,79911.05,0.0,-0.06576,5e-05,10.35778]
[1778249177432,33.22,79911.05,0.0,-0.06576,5e-05,10.35778]
[1778249177588,33.22,79913.47,0.0,-0.06565,5e-05,10.34421]
[1778249178139,33.22,79913.47,0.0,-0.06565,5e-05,10.34421]
[1778249178593,33.22,79919.86,0.0,-0.06535,5e-05,10.30798]
[1778249180082,33.22,79920.82,0.0,-0.06531,5e-05,10.30302]
[1778249180175,33.22,79920.82,0.0,-0.06531,5e-05,10.30302]
[1778249184260,33.22,79919.18,0.0,-0.06539,5e-05,10.31332]
[1778249186307,33.22,79909.38,0.0,-0.06586,5e-05,10.36936]
[1778249187516,33.22,79909.74,0.0,-0.06584,5e-05,10.36746]
[1778249187527,33.22,79909.74,0.0,-0.06584,5e-05,10.36746]
[1778249187578,33.22,79909.74,0.0,-0.06584,5e-05,10.36746]
[1778249187925,33.22,79902.89,0.0,-0.06617,5e-05,10.40652]
[1778249189354,33.22,79910.49,0.0,-0.06581,5e-05,10.36339]
[1778249190434,33.22,79910.49,0.0,-0.06581,5e-05,10.36355]
[1778249190589,33.22,79910.49,0.0,-0.06581,5e-05,10.36355]
[1778249191333,33.22,79919.2,0.0,-0.0654,5e-05,10.31439]
[1778249191400,33.22,79919.2,0.0,-0.0654,5e-05,10.31439]
[1778249192352,33.22,79919.02,0.0,-0.06539,5e-05,10.31256]
[1778249192453,33.22,79919.02,0.0,-0.06539,5e-05,10.31256]
[1778249194295,33.22,79901.75,0.0,-0.06622,5e-05,10.41092]
[1778249194771,33.22,79901.75,0.0,-0.06622,5e-05,10.41092]
[1778249196721,33.22,79918.99,0.0,-0.0654,5e-05,10.3135]
[1778249198624,33.22,79920.13,0.0,-0.06535,5e-05,10.30729]
[1778249198861,33.22,79921.47,0.0,-0.06529,5e-05,10.29997]
[1778249200216,33.22,79919.04,0.0,-0.0654,5e-05,10.31398]
[1778249201756,33.22,79899.03,0.0,-0.06636,5e-05,10.42797]
[1778249202809,33.22,79899.03,0.0,-0.06636,5e-05,10.42797]
[1778249203156,33.22,79898.34,0.0,-0.06639,5e-05,10.43197]
[1778249203833,33.22,79897.43,0.0,-0.06644,5e-05,10.43721]
[1778249204764,33.22,79897.43,0.0,-0.06644,5e-05,10.43721]
[1778249205514,33.22,79905.55,0.0,-0.06605,5e-05,10.39108]
[1778249205784,33.22,79908.31,0.0,-0.06592,5e-05,10.37552]
[1778249206376,33.22,79908.31,0.0,-0.06592,5e-05,10.37552]
[1778249206791,33.22,79916.96,0.0,-0.06551,5e-05,10.32664]
[1778249210551,33.22,79913.87,0.0,-0.06566,5e-05,10.34479]
[1778249212958,33.23,79903.88,0.0,-0.06614,5e-05,10.40204]
[1778249214991,33.23,79903.12,0.0,-0.06618,5e-05,10.40654]
[1778249217028,33.23,79908.46,0.0,-0.06593,5e-05,10.37629]
[1778249217675,33.23,79908.46,0.0,-0.06593,5e-05,10.37629]
[1778249221122,33.23,79915.56,0.0,-0.06559,5e-05,10.33675]
[1778249224212,33.23,79912.04,0.0,-0.06576,5e-05,10.35708]
[1778249224222,33.23,79912.04,0.0,-0.06576,5e-05,10.35708]
[1778249225541,33.23,79912.38,0.0,-0.06575,5e-05,10.35529]
[1778249227156,33.23,79909.36,0.0,-0.0659,5e-05,10.3727]
[1778249227453,33.23,79909.36,0.0,-0.0659,5e-05,10.3727]
[1778249230960,33.23,79925.66,0.0,-0.06513,5e-05,10.28121]
[1778249234128,33.23,79921.58,0.0,-0.06533,5e-05,10.30474]
[1778249236187,33.23,79906.19,0.0,-0.06606,5e-05,10.39243]
[1778249241804,33.23,79907.11,0.0,-0.06602,5e-05,10.38768]
[1778249243662,33.23,79902.51,0.0,-0.06624,5e-05,10.41395]
[1778249243758,33.23,79885.61,0.0,-0.06706,5e-05,10.51074]
[1778249245715,33.23,79885.61,0.0,-0.06706,5e-05,10.51074]
[1778249245729,33.23,79875.15,0.0,-0.06757,5e-05,10.57133]
[1778249249087,33.23,79859.23,0.0,-0.06835,5e-05,10.66363]
[1778249254127,33.24,79857.58,0.0,-0.06842,5e-05,10.67124]
[1778249255917,33.24,79857.76,0.0,-0.06842,5e-05,10.67083]
[1778249255922,33.24,79857.76,0.0,-0.06842,5e-05,10.67083]
[1778249256137,33.24,79858.54,0.0,-0.06839,5e-05,10.66696]
[1778249261172,33.24,79858.7,0.0,-0.06841,5e-05,10.66916]
[1778249266210,33.25,79860.53,0.0,-0.06834,5e-05,10.66166]
[1778249271244,33.25,79871.61,0.0,-0.06782,5e-05,10.60004]
[1778249272291,33.25,79871.61,0.0,-0.06782,5e-05,10.60004]
[1778249272360,33.25,79877.34,0.0,-0.06754,5e-05,10.5673]
[1778249278291,33.25,79881.95,0.0,-0.06731,5e-05,10.54016]
[1778249283326,33.25,79887.08,0.0,-0.06705,5e-05,10.5098]
[1778249288361,33.25,79887.33,0.0,-0.06704,5e-05,10.50811]
[1778249293630,33.25,79884.8,0.0,-0.06717,5e-05,10.52379]
[1778249294856,33.25,79883.12,0.0,-0.06726,5e-05,10.534]
[1778249294908,33.25,79882.07,0.0,-0.06731,5e-05,10.54029]
[1778249300449,33.25,79869.02,0.0,-0.06795,5e-05,10.61623]
[1778249300992,33.25,79869.02,0.0,-0.06795,5e-05,10.61623]
[1778249301452,33.25,79861.66,0.0,-0.06832,5e-05,10.65876]
[1778249306490,33.26,79854.92,0.0,-0.06867,5e-05,10.70061]
[1778249309152,33.26,79851.09,0.0,-0.06887,5e-05,10.7239]
[1778249309158,33.26,79851.09,0.0,-0.06887,5e-05,10.7239]
[1778249309511,33.26,79851.11,0.0,-0.06887,5e-05,10.72433]
[1778249314693,33.26,79850.46,0.0,-0.06891,5e-05,10.72716]
[1778249317347,33.26,79847.62,0.0,-0.06906,5e-05,10.74525]
[1778249317599,33.26,79847.39,0.0,-0.06908,5e-05,10.74711]
[1778249321629,33.26,79861.92,0.0,-0.06836,5e-05,10.66342]
[1778249325537,33.26,79860.11,0.0,-0.06844,5e-05,10.67289]
[1778249325662,33.26,79855.77,0.0,-0.06865,5e-05,10.69754]
[1778249330692,33.26,79850.61,0.0,-0.06891,5e-05,10.72817]
[1778249331678,33.26,79850.61,0.0,-0.06891,5e-05,10.72817]
[1778249331716,33.26,79846.33,0.0,-0.06912,5e-05,10.75294]
[1778249336840,33.27,79840.96,0.0,-0.06941,5e-05,10.78625]
[1778249339896,33.27,79849.45,0.0,-0.069,5e-05,10.73867]
[1778249339916,33.27,79856.69,0.0,-0.06865,5e-05,10.69688]
[1778249343947,33.27,79851.19,0.0,-0.06892,5e-05,10.72903]
[1778249344789,33.27,79843.33,0.0,-0.06931,5e-05,10.77455]
[1778249348046,33.27,79842.87,0.0,-0.06934,5e-05,10.77774]
[1778249348057,33.27,79842.87,0.0,-0.06934,5e-05,10.77774]
[1778249348820,33.27,79843.33,0.0,-0.06931,5e-05,10.77508]
[1778249350117,33.27,79842.57,0.0,-0.06935,5e-05,10.77948]
[1778249350832,33.27,79840.43,0.0,-0.06946,5e-05,10.79242]
[1778249355867,33.28,79835.86,0.0,-0.06971,5e-05,10.82138]
[1778249360903,33.28,79830.66,0.0,-0.06999,5e-05,10.85381]
[1778249365937,33.28,79827.57,0.0,-0.07016,5e-05,10.87375]
[1778249366470,33.28,79827.57,0.0,-0.07016,5e-05,10.87375]
[1778249366473,33.28,79827.57,0.0,-0.07016,5e-05,10.87375]
[1778249366944,33.28,79828.21,0.0,-0.07013,5e-05,10.87042]
[1778249371979,33.28,79840.88,0.0,-0.06949,5e-05,10.79497]
[1778249376716,33.28,79842.07,0.0,-0.06943,5e-05,10.78806]
[1778249376797,33.28,79846.71,0.0,-0.0692,5e-05,10.76121]
[1778249382049,33.29,79837.73,0.0,-0.06966,5e-05,10.81473]
[1778249387084,33.29,79841.99,0.0,-0.06945,5e-05,10.79086]
[1778249392118,33.29,79846.77,0.0,-0.06922,5e-05,10.76336]
[1778249397154,33.29,79850.51,0.0,-0.06904,5e-05,10.74181]
[1778249402195,33.29,79847.42,0.0,-0.06919,5e-05,10.75999]
[1778249407226,33.29,79847.74,0.0,-0.06918,5e-05,10.75879]
[1778249411607,33.29,79856.18,0.0,-0.06877,5e-05,10.71022]
[1778249411614,33.29,79856.18,0.0,-0.06877,5e-05,10.71022]
[1778249411650,33.29,79870.02,0.0,-0.06809,5e-05,10.63066]
[1778249415696,33.29,79876.4,0.0,-0.06778,5e-05,10.59471]
[1778249415781,33.29,79876.88,0.0,-0.06776,5e-05,10.59224]
[1778249421332,33.29,79875.57,0.0,-0.06784,5e-05,10.60125]
[1778249425181,33.29,79880.78,0.0,-0.06759,5e-05,10.57217]
[1778249425927,33.29,79880.78,0.0,-0.06759,5e-05,10.57217]
[1778249426028,33.29,79891.07,0.0,-0.0671,5e-05,10.51357]
[1778249429310,33.3,79892.93,0.0,-0.06702,5e-05,10.50401]
[1778249429391,33.3,79892.93,0.0,-0.06702,5e-05,10.50442]
[1778249434426,33.3,79879.48,0.0,-0.06767,5e-05,10.57995]
[1778249436634,33.3,79879.41,0.0,-0.06767,5e-05,10.58061]
[1778249436677,33.3,79879.41,0.0,-0.06767,5e-05,10.58061]
[1778249436717,33.3,79869.34,0.0,-0.06817,5e-05,10.63871]
[1778249438518,33.3,79855.8,0.0,-0.06883,5e-05,10.71721]
[1778249442484,33.3,79840.63,0.0,-0.06958,5e-05,10.80503]
[1778249444891,33.3,79841.24,0.0,-0.06956,5e-05,10.80195]
[1778249445259,33.3,79843.65,0.0,-0.06944,5e-05,10.7879]
[1778249445507,33.3,79843.65,0.0,-0.06944,5e-05,10.7879]
[1778249445643,33.3,79883.96,0.0,-0.06746,5e-05,10.55568]
[1778249446398,33.3,79883.96,0.0,-0.06746,5e-05,10.55568]
[1778249446794,33.3,79883.96,0.0,-0.06746,5e-05,10.55568]
[1778249446811,33.3,79883.96,0.0,-0.06746,5e-05,10.55568]
[1778249446815,33.3,79883.96,0.0,-0.06746,5e-05,10.55568]
[1778249446844,33.3,79905.36,0.0,-0.06644,5e-05,10.43423]
[1778249447562,33.3,79905.36,0.0,-0.06644,5e-05,10.43423]
[1778249448044,33.3,79905.36,0.0,-0.06644,5e-05,10.43423]
[1778249450498,33.3,79906.66,0.0,-0.06638,5e-05,10.42781]
[1778249450578,33.3,79899.0,0.0,-0.06675,5e-05,10.47196]
[1778249455594,33.3,79886.1,0.0,-0.06738,5e-05,10.54566]
[1778249458634,33.31,79886.06,0.0,-0.06738,5e-05,10.5465]
[1778249462813,33.31,79889.32,0.0,-0.06724,5e-05,10.52904]
[1778249462884,33.31,79889.13,0.0,-0.06725,5e-05,10.53044]
[1778249463983,33.31,79874.04,0.0,-0.06798,5e-05,10.61753]
[1778249466983,33.31,79858.58,0.0,-0.06874,5e-05,10.70684]
[1778249472788,33.31,79857.14,0.0,-0.06882,5e-05,10.71527]
[1778249475080,33.31,79852.21,0.0,-0.06906,5e-05,10.74378]
[1778249475744,33.31,79854.01,0.0,-0.06897,5e-05,10.73337]
[1778249480774,33.31,79847.81,0.0,-0.06928,5e-05,10.76931]
[1778249483310,33.31,79844.36,0.0,-0.06946,5e-05,10.79029]
[1778249483796,33.31,79845.01,0.0,-0.06943,5e-05,10.787]
[1778249485352,33.31,79843.38,0.0,-0.06951,5e-05,10.79693]
[1778249485813,33.31,79843.66,0.0,-0.0695,5e-05,10.79577]
[1778249488412,33.31,79841.55,0.0,-0.06961,5e-05,10.80895]
[1778249488706,33.31,79841.55,0.0,-0.06961,5e-05,10.80895]
[1778249488847,33.31,79841.55,0.0,-0.06961,5e-05,10.80895]
[1778249488853,33.31,79841.55,0.0,-0.06961,5e-05,10.80895]
[1778249488875,33.31,79826.37,0.0,-0.07038,5e-05,10.89765]
[1778249489449,33.31,79826.37,0.0,-0.07038,5e-05,10.89765]
[1778249489527,33.31,79826.37,0.0,-0.07038,5e-05,10.89765]
[1778249489841,33.32,79826.37,0.0,-0.07038,5e-05,10.8981]
[1778249491093,33.32,79826.37,0.0,-0.07038,5e-05,10.8981]
[1778249491101,33.32,79826.37,0.0,-0.07038,5e-05,10.8981]
[1778249490854,33.32,79811.96,0.0,-0.07111,5e-05,10.98252]
[1778249494430,33.32,79809.01,0.0,-0.07124,5e-05,10.99726]
[1778249495607,33.32,79812.49,0.0,-0.07107,5e-05,10.9771]
[1778249498462,33.32,79815.4,0.0,-0.07093,5e-05,10.96087]
[1778249500256,33.32,79811.89,0.0,-0.07111,5e-05,10.98194]
[1778249500269,33.32,79811.89,0.0,-0.07111,5e-05,10.98194]
[1778249502064,33.32,79810.83,0.0,-0.07117,5e-05,10.98839]
[1778249502071,33.32,79810.83,0.0,-0.07117,5e-05,10.98839]
[1778249502280,33.32,79812.11,0.0,-0.0711,5e-05,10.98116]
[1778249505924,33.32,79832.11,0.0,-0.07011,5e-05,10.86591]
[1778249505929,33.32,79832.11,0.0,-0.07011,5e-05,10.86591]
[1778249506003,33.32,79837.65,0.0,-0.06984,5e-05,10.83372]
[1778249507926,33.32,79837.74,0.0,-0.06983,5e-05,10.83315]
[1778249508025,33.32,79843.71,0.0,-0.06953,5e-05,10.798]
[1778249513035,33.32,79857.75,0.0,-0.06882,5e-05,10.71475]
[1778249516056,33.32,79875.01,0.0,-0.06798,5e-05,10.61561]
[1778249521093,33.32,79866.35,0.0,-0.06839,5e-05,10.66415]
[1778249526126,33.31,79863.81,0.0,-0.0685,5e-05,10.6775]
[1778249526372,33.31,79863.81,0.0,-0.0685,5e-05,10.6775]
[1778249527133,33.31,79862.85,0.0,-0.06855,5e-05,10.68272]
[1778249530454,33.31,79858.52,0.0,-0.06875,5e-05,10.70667]
[1778249531161,33.31,79858.35,0.0,-0.06876,5e-05,10.70729]
[1778249534543,33.31,79863.08,0.0,-0.06852,5e-05,10.67935]
[1778249534627,33.31,79860.61,0.0,-0.06864,5e-05,10.69325]
[1778249535314,33.31,79860.61,0.0,-0.06864,5e-05,10.69325]
[1778249535325,33.31,79860.61,0.0,-0.06864,5e-05,10.69325]
[1778249536412,33.31,79861.72,0.0,-0.06858,5e-05,10.68649]
[1778249542737,33.31,79857.68,0.0,-0.06876,5e-05,10.7075]
[1778249542812,33.31,79858.1,0.0,-0.06873,5e-05,10.70468]
[1778249546266,33.3,79874.31,0.0,-0.06793,5e-05,10.61002]
[1778249551301,33.3,79883.06,0.0,-0.06748,5e-05,10.55569]
[1778249556337,33.3,79887.07,0.0,-0.06728,5e-05,10.53195]
[1778249561371,33.3,79888.7,0.0,-0.06719,5e-05,10.52196]
[1778249566407,33.3,79891.59,0.0,-0.06705,5e-05,10.50481]
[1778249571442,33.3,79906.8,0.0,-0.06632,5e-05,10.41779]
[1778249576478,33.3,79896.01,0.0,-0.06683,5e-05,10.47923]
[1778249577635,33.3,79896.01,0.0,-0.06683,5e-05,10.47923]
[1778249577644,33.3,79896.01,0.0,-0.06683,5e-05,10.47923]
[1778249577937,33.3,79895.77,0.0,-0.06684,5e-05,10.48053]
[1778249580907,33.3,79895.83,0.0,-0.06685,5e-05,10.48101]
[1778249582313,33.3,79895.75,0.0,-0.06686,5e-05,10.48228]
[1778249586871,33.3,79909.0,0.0,-0.06624,5e-05,10.40859]
[1778249587872,33.3,79908.25,0.0,-0.06628,5e-05,10.41337]
[1778249587913,33.31,79903.04,0.0,-0.06653,5e-05,10.44349]
[1778249589928,33.31,79903.04,0.0,-0.06654,5e-05,10.444]
[1778249590010,33.31,79899.27,0.0,-0.06672,5e-05,10.46592]
[1778249591982,33.31,79899.27,0.0,-0.06672,5e-05,10.46633]
[1778249592075,33.31,79894.5,0.0,-0.06696,5e-05,10.49436]
[1778249594847,33.31,79879.58,0.0,-0.06769,5e-05,10.58043]
[1778249600645,33.31,79871.46,0.0,-0.06809,5e-05,10.62841]
[1778249605681,33.31,79889.2,0.0,-0.06724,5e-05,10.52793]
[1778249610715,33.32,79896.16,0.0,-0.06692,5e-05,10.48996]
[1778249615750,33.32,79890.73,0.0,-0.06718,5e-05,10.51955]
[1778249618571,33.32,79892.98,0.0,-0.06708,5e-05,10.50727]
[1778249618774,33.32,79898.43,0.0,-0.06682,5e-05,10.47649]
[1778249623810,33.32,79903.66,0.0,-0.06658,5e-05,10.44855]
[1778249624678,33.32,79903.66,0.0,-0.06658,5e-05,10.44855]
[1778249624817,33.32,79904.02,0.0,-0.06657,5e-05,10.44693]
[1778249629853,33.33,79897.19,0.0,-0.06691,5e-05,10.48793]
[1778249630830,33.33,79897.19,0.0,-0.06691,5e-05,10.48793]
[1778249630859,33.33,79891.14,0.0,-0.06721,5e-05,10.52282]
[1778249632888,33.33,79885.3,0.0,-0.06749,5e-05,10.55652]
[1778249632924,33.33,79890.6,0.0,-0.06724,5e-05,10.52648]
[1778249634914,33.33,79890.6,0.0,-0.06724,5e-05,10.52675]
[1778249634991,33.33,79889.9,0.0,-0.06728,5e-05,10.53106]
[1778249636958,33.33,79889.9,0.0,-0.06728,5e-05,10.53138]
[1778249636968,33.33,79889.9,0.0,-0.06728,5e-05,10.53138]
[1778249637051,33.33,79890.74,0.0,-0.06724,5e-05,10.52687]
[1778249642944,33.33,79900.14,0.0,-0.0668,5e-05,10.47511]
[1778249645164,33.33,79899.9,0.0,-0.06682,5e-05,10.47686]
[1778249645175,33.33,79893.77,0.0,-0.06712,5e-05,10.51255]
[1778249649246,33.33,79889.05,0.0,-0.06735,5e-05,10.54011]
[1778249650024,33.34,79891.49,0.0,-0.06724,5e-05,10.52675]
[1778249655063,33.34,79905.08,0.0,-0.0666,5e-05,10.45096]
[1778249660111,33.34,79911.15,0.0,-0.06633,5e-05,10.41864]
[1778249661577,33.34,79913.93,0.0,-0.0662,5e-05,10.40331]
[1778249662124,33.34,79915.02,0.0,-0.06615,5e-05,10.39761]
[1778249664176,33.34,79918.08,0.0,-0.066,5e-05,10.38027]
[1778249664295,33.34,79918.08,0.0,-0.066,5e-05,10.38027]
[1778249664236,33.34,79918.33,0.0,-0.06599,5e-05,10.37889]
[1778249666226,33.34,79918.33,0.0,-0.06599,5e-05,10.37892]
[1778249667155,33.34,79913.35,0.0,-0.06623,5e-05,10.40714]
[1778249667558,33.34,79913.35,0.0,-0.06623,5e-05,10.40714]
[1778249668162,33.34,79917.31,0.0,-0.06604,5e-05,10.3847]
[1778249670920,33.34,79919.36,0.0,-0.06594,5e-05,10.37317]
[1778249676218,33.35,79909.54,0.0,-0.06642,5e-05,10.42883]
[1778249681253,33.35,79910.98,0.0,-0.06637,5e-05,10.42303]
[1778249686305,33.35,79918.43,0.0,-0.06604,5e-05,10.38338]
[1778249691323,33.36,79919.36,0.0,-0.06602,5e-05,10.38093]
[1778249694423,33.36,79921.85,0.0,-0.06591,5e-05,10.36854]
[1778249701209,33.36,79924.89,0.0,-0.06578,5e-05,10.35317]
[1778249702520,33.36,79924.89,0.0,-0.06578,5e-05,10.35317]
[1778249704563,33.36,79924.88,0.0,-0.06578,5e-05,10.35348]
[1778249704664,33.36,79910.84,0.0,-0.06645,5e-05,10.43311]
[1778249711279,33.37,79913.25,0.0,-0.06636,5e-05,10.42213]
[1778249715506,33.37,79897.32,0.0,-0.06714,5e-05,10.51452]
[1778249716862,33.37,79897.32,0.0,-0.06714,5e-05,10.51452]
[1778249716950,33.37,79903.93,0.0,-0.06682,5e-05,10.47722]
[1778249718931,33.37,79903.93,0.0,-0.06683,5e-05,10.47764]
[1778249723005,33.37,79913.2,0.0,-0.0664,5e-05,10.42682]
[1778249723357,33.38,79915.07,0.0,-0.06632,5e-05,10.41719]
[1778249725246,33.38,79915.07,0.0,-0.06632,5e-05,10.41719]
[1778249726047,33.38,79920.13,0.0,-0.06608,5e-05,10.38859]
[1778249728836,33.38,79934.61,0.0,-0.06539,5e-05,10.30706]
[1778249733275,33.38,79939.2,0.0,-0.06517,5e-05,10.27898]
[1778249735336,33.38,79935.65,0.0,-0.06534,5e-05,10.29939]
[1778249736451,33.38,79936.99,0.0,-0.06528,5e-05,10.29218]
[1778249736876,33.38,79936.99,0.0,-0.06528,5e-05,10.29218]
[1778249743301,33.38,79940.04,0.0,-0.06514,5e-05,10.27629]
[1778249747322,33.38,79941.57,0.0,-0.06508,5e-05,10.26854]
[1778249752760,33.38,79938.4,0.0,-0.06524,5e-05,10.28788]
[1778249753776,33.38,79938.4,0.0,-0.06524,5e-05,10.28788]
[1778249754000,33.38,79938.4,0.0,-0.06524,5e-05,10.28788]
[1778249754260,33.38,79938.4,0.0,-0.06524,5e-05,10.28788]
[1778249754423,33.38,79938.4,0.0,-0.06524,5e-05,10.28788]
[1778249754608,33.38,79940.92,0.0,-0.06513,5e-05,10.27409]
[1778249755433,33.38,79940.92,0.0,-0.06513,5e-05,10.27409]
[1778249757896,33.38,79949.61,0.0,-0.06472,5e-05,10.22573]
[1778249763844,33.39,79952.92,0.0,-0.06459,5e-05,10.2096]
[1778249768874,33.39,79964.77,0.0,-0.06405,5e-05,10.1453]
[1778249772219,33.39,79968.29,0.0,-0.0639,5e-05,10.12661]
[1778249772871,33.39,79968.96,0.0,-0.06387,5e-05,10.12337]
[1778249772875,33.39,79968.96,0.0,-0.06387,5e-05,10.12337]
[1778249773081,33.39,79968.96,0.0,-0.06387,5e-05,10.12337]
[1778249773375,33.39,80004.36,0.0,-0.06225,5e-05,9.92752]
[1778249774630,33.39,80004.22,0.0,-0.06226,5e-05,9.92829]
[1778249774894,33.39,80004.22,0.0,-0.06226,5e-05,9.92829]
[1778249774925,33.39,80004.22,0.0,-0.06226,5e-05,9.92829]
[1778249776354,33.4,80007.32,0.0,-0.06212,5e-05,9.91203]
[1778249776438,33.4,79991.47,0.0,-0.06286,5e-05,10.00126]
[1778249781115,33.4,79999.45,0.0,-0.06252,5e-05,9.95999]
[1778249782692,33.4,80006.13,0.0,-0.06223,5e-05,9.92475]
[1778249783022,33.41,80008.68,0.0,-0.06212,5e-05,9.91155]
[1778249786671,33.41,80011.95,0.0,-0.06199,5e-05,9.8958]
[1778249790356,33.41,80011.21,0.0,-0.06204,5e-05,9.90153]
[1778249790396,33.41,80015.05,0.0,-0.06187,5e-05,9.88096]
[1778249790919,33.41,80015.05,0.0,-0.06187,5e-05,9.88096]
[1778249792155,33.41,80054.89,0.0,-0.06007,4e-05,9.66024]
[1778249792827,33.41,80054.89,0.0,-0.06007,4e-05,9.66024]
[1778249797008,33.41,80055.04,0.0,-0.06007,4e-05,9.66004]
[1778249797011,33.41,80055.04,0.0,-0.06007,4e-05,9.66004]
[1778249797126,33.41,80055.48,0.0,-0.06005,4e-05,9.65781]
[1778249799899,33.41,80057.86,0.0,-0.05995,4e-05,9.6452]
[1778249800150,33.41,80059.03,0.0,-0.0599,4e-05,9.63903]
[1778249801155,33.42,80042.11,0.0,-0.06066,4e-05,9.73262]
[1778249803130,33.42,80029.81,0.0,-0.06121,4e-05,9.79979]
[1778249803222,33.42,80016.79,0.0,-0.0618,5e-05,9.87221]
[1778249805128,33.42,80016.79,0.0,-0.06181,5e-05,9.87264]
[1778249806556,33.42,80011.36,0.0,-0.06206,5e-05,9.90314]
[1778249809218,33.42,80034.25,0.0,-0.06104,4e-05,9.77859]
[1778249813342,33.42,80032.13,0.0,-0.06113,4e-05,9.79052]
[1778249818802,33.42,80032.65,0.0,-0.06111,4e-05,9.78728]
[1778249818811,33.42,80032.65,0.0,-0.06111,4e-05,9.78728]
[1778249819488,33.42,80032.65,0.0,-0.06111,4e-05,9.78728]
[1778249819289,33.42,80039.87,0.0,-0.06079,4e-05,9.7478]
[1778249821302,33.42,80056.42,0.0,-0.06005,4e-05,9.6579]
[1778249821680,33.42,80056.42,0.0,-0.06005,4e-05,9.6579]
[1778249822310,33.42,80059.52,0.0,-0.05992,4e-05,9.64123]
[1778249823525,33.42,80052.82,0.0,-0.06022,4e-05,9.67773]
[1778249823531,33.42,80052.82,0.0,-0.06022,4e-05,9.67773]
[1778249823533,33.42,80052.82,0.0,-0.06022,4e-05,9.67773]
[1778249824325,33.42,80045.14,0.0,-0.06056,4e-05,9.71959]
[1778249824726,33.42,80045.14,0.0,-0.06056,4e-05,9.71959]
[1778249825332,33.42,80044.72,0.0,-0.06057,4e-05,9.72191]
[1778249829781,33.42,80040.4,0.0,-0.06077,4e-05,9.74599]
[1778249830369,33.42,80043.13,0.0,-0.06065,4e-05,9.7311]
[1778249835412,33.42,80037.86,0.0,-0.06088,4e-05,9.75984]
[1778249835626,33.42,80037.86,0.0,-0.06088,4e-05,9.75984]
[1778249835912,33.42,80037.86,0.0,-0.06088,4e-05,9.75984]
[1778249836046,33.42,80037.86,0.0,-0.06088,4e-05,9.75984]
[1778249836736,33.42,80033.91,0.0,-0.06106,4e-05,9.78137]
[1778249842453,33.43,80037.79,0.0,-0.0609,4e-05,9.7625]
[1778249847488,33.43,80041.07,0.0,-0.06076,4e-05,9.74444]
[1778249848240,33.43,80041.07,0.0,-0.06076,4e-05,9.74444]
[1778249848496,33.43,80035.63,0.0,-0.061,4e-05,9.77466]
[1778249851517,33.43,80051.25,0.0,-0.0603,4e-05,9.68701]
[1778249856604,33.43,80048.6,0.0,-0.06042,4e-05,9.70164]
[1778249856660,33.43,80057.85,0.0,-0.06001,4e-05,9.65147]
[1778249860188,33.43,80062.64,0.0,-0.0598,4e-05,9.62571]
[1778249860543,33.43,80062.64,0.0,-0.0598,4e-05,9.62571]
[1778249860244,33.43,80059.31,0.0,-0.05995,4e-05,9.64406]
[1778249860580,33.43,80059.31,0.0,-0.05995,4e-05,9.64406]
[1778249862600,33.43,80055.03,0.0,-0.06014,4e-05,9.6674]
[1778249868439,33.43,80050.64,0.0,-0.06034,4e-05,9.69271]
[1778249870813,33.43,80050.61,0.0,-0.06035,4e-05,9.69292]
[1778249870914,33.43,80056.88,0.0,-0.06007,4e-05,9.65894]
[1778249876935,33.43,80061.2,0.0,-0.05988,4e-05,9.63611]
[1778249876963,33.43,80061.2,0.0,-0.05988,4e-05,9.63611]
[1778249876974,33.43,80061.05,0.0,-0.05989,4e-05,9.63707]
[1778249878250,33.43,80061.05,0.0,-0.05989,4e-05,9.63707]
[1778249878269,33.43,80060.35,0.0,-0.05992,4e-05,9.64115]
[1778249881736,33.43,80046.77,0.0,-0.06053,4e-05,9.71516]
[1778249885187,33.43,80047.37,0.0,-0.06051,4e-05,9.71307]
[1778249885218,33.43,80046.68,0.0,-0.06054,4e-05,9.71742]
[1778249887157,33.43,80046.68,0.0,-0.06054,4e-05,9.71742]
[1778249887224,33.44,80053.89,0.0,-0.06023,4e-05,9.67885]
[1778249890542,33.44,80088.59,0.0,-0.05872,4e-05,9.49205]
[1778249891345,33.44,80088.59,0.0,-0.05872,4e-05,9.49205]
[1778249891370,33.44,80105.04,0.0,-0.05801,4e-05,9.40438]
[1778249892547,33.44,80105.04,0.0,-0.05801,4e-05,9.40438]
[1778249893388,33.44,80105.04,0.0,-0.05801,4e-05,9.40438]
[1778249893438,33.44,80119.12,0.0,-0.05742,4e-05,9.33048]
[1778249899572,33.44,80125.92,0.0,-0.05715,4e-05,9.29687]
[1778249899788,33.44,80131.81,0.0,-0.05691,4e-05,9.26637]
[1778249900087,33.44,80131.81,0.0,-0.05691,4e-05,9.26637]
[1778249900530,33.44,80145.61,0.0,-0.05634,4e-05,9.19429]
[1778249900994,33.44,80145.61,0.0,-0.05634,4e-05,9.19429]
[1778249901135,33.44,80145.61,0.0,-0.05634,4e-05,9.19429]
[1778249901603,33.44,80188.42,0.0,-0.05457,4e-05,8.97069]
[1778249901796,33.44,80188.42,0.0,-0.05457,4e-05,8.97069]
[1778249901885,33.44,80188.42,0.0,-0.05457,4e-05,8.97069]
[1778249902890,33.45,80203.75,0.0,-0.05397,4e-05,8.8948]
[1778249904254,33.45,80203.75,0.0,-0.05397,4e-05,8.8948]
[1778249904336,33.45,80220.89,0.0,-0.05329,4e-05,8.80775]
[1778249905910,33.45,80237.19,0.0,-0.05266,4e-05,8.72602]
[1778249907045,33.45,80237.19,0.0,-0.05266,4e-05,8.72602]
[1778249907154,33.45,80237.19,0.0,-0.05266,4e-05,8.72602]
[1778249907536,33.45,80237.19,0.0,-0.05266,4e-05,8.72602]
[1778249907570,33.45,80254.65,0.0,-0.05197,4e-05,8.63785]
[1778249908365,33.45,80254.65,0.0,-0.05197,4e-05,8.63785]
[1778249908369,33.45,80254.65,0.0,-0.05197,4e-05,8.63785]
[1778249909949,33.46,80265.48,0.0,-0.0516,4e-05,8.59013]
[1778249910055,33.46,80265.48,0.0,-0.0516,4e-05,8.59013]
[1778249910068,33.46,80265.48,0.0,-0.0516,4e-05,8.59013]
[1778249910127,33.47,80271.38,0.0,-0.05142,4e-05,8.56671]
[1778249912352,33.47,80271.44,0.0,-0.05142,4e-05,8.56641]
[1778249912453,33.47,80271.44,0.0,-0.05142,4e-05,8.56641]
[1778249912525,33.49,80323.38,0.0,-0.04949,4e-05,8.31379]
[1778249912805,33.49,80323.38,0.0,-0.04949,4e-05,8.31379]
[1778249913281,33.49,80323.38,0.0,-0.04949,4e-05,8.31379]
[1778249913363,33.49,80366.33,0.0,-0.0479,4e-05,8.10351]
[1778249913675,33.49,80366.33,0.0,-0.0479,4e-05,8.10351]
[1778249914064,33.49,80366.33,0.0,-0.0479,4e-05,8.10351]
[1778249914361,33.49,80366.33,0.0,-0.0479,4e-05,8.10351]
[1778249914613,33.49,80366.33,0.0,-0.0479,4e-05,8.10351]
[1778249914465,33.49,80401.59,0.0,-0.04664,4e-05,7.93569]
[1778249914804,33.49,80401.59,0.0,-0.04664,4e-05,7.93569]
[1778249914977,33.49,80401.59,0.0,-0.04664,4e-05,7.93569]
[1778249916995,33.51,80425.67,0.0,-0.04587,4e-05,7.83321]
[1778249917725,33.51,80425.67,0.0,-0.04587,4e-05,7.83321]
[1778249918001,33.53,80434.05,0.0,-0.04566,4e-05,7.80576]
[1778249919006,33.54,80412.24,0.0,-0.04651,4e-05,7.92001]
[1778249920084,33.54,80412.24,0.0,-0.04651,4e-05,7.92001]
[1778249920133,33.56,80414.18,0.0,-0.04652,4e-05,7.92077]
[1778249920644,33.56,80414.18,0.0,-0.04652,4e-05,7.92077]
[1778249921284,33.58,80424.18,0.0,-0.04624,4e-05,7.88347]
[1778249922162,33.58,80424.18,0.0,-0.04624,4e-05,7.88347]
[1778249922213,33.59,80419.8,0.0,-0.04647,4e-05,7.91523]
[1778249924093,33.63,80405.05,0.0,-0.04719,4e-05,8.01183]
[1778249924884,33.63,80405.05,0.0,-0.04719,4e-05,8.01183]
[1778249924982,33.63,80405.05,0.0,-0.04719,4e-05,8.01183]
[1778249925323,33.63,80405.05,0.0,-0.04719,4e-05,8.01183]
[1778249925441,33.65,80342.63,0.0,-0.04958,4e-05,8.32839]
[1778249925888,33.65,80342.63,0.0,-0.04958,4e-05,8.32839]
[1778249926080,33.65,80341.51,0.0,-0.04963,4e-05,8.3339]
[1778249927086,33.66,80318.46,0.0,-0.05051,4e-05,8.44962]
[1778249930106,33.66,80333.16,0.0,-0.04997,4e-05,8.37956]
[1778249932651,33.66,80329.52,0.0,-0.05012,4e-05,8.39826]
[1778249933128,33.66,80323.59,0.0,-0.05034,4e-05,8.4279]
[1778249935512,33.66,80350.72,0.0,-0.04933,4e-05,8.295]
[1778249941188,33.67,80353.19,0.0,-0.04926,4e-05,8.28626]
[1778249943130,33.67,80354.42,0.0,-0.04922,4e-05,8.28076]
[1778249943191,33.67,80354.42,0.0,-0.04922,4e-05,8.28076]
[1778249943226,33.67,80329.7,0.0,-0.05015,4e-05,8.40333]
[1778249943746,33.67,80329.7,0.0,-0.05015,4e-05,8.40333]
[1778249944206,33.67,80329.3,0.0,-0.05018,4e-05,8.40621]
[1778249947672,33.68,80313.71,0.0,-0.05079,4e-05,8.48592]
[1778249948236,33.68,80307.93,0.0,-0.05101,4e-05,8.51542]
[1778249950253,33.68,80283.78,0.0,-0.05195,4e-05,8.63747]
[1778249953293,33.68,80272.89,0.0,-0.05238,4e-05,8.6932]
[1778249953346,33.68,80276.83,0.0,-0.05223,4e-05,8.67371]
[1778249953681,33.68,80276.83,0.0,-0.05223,4e-05,8.67371]
[1778249954283,33.68,80277.56,0.0,-0.05221,4e-05,8.67048]
[1778249955301,33.68,80297.29,0.0,-0.05145,4e-05,8.57204]
[1778249955902,33.68,80297.29,0.0,-0.05145,4e-05,8.57204]
[1778249956301,33.68,80301.61,0.0,-0.05129,4e-05,8.55109]
[1778249957350,33.68,80301.61,0.0,-0.05129,4e-05,8.55109]
[1778249957359,33.68,80301.61,0.0,-0.05129,4e-05,8.55109]
[1778249957529,33.68,80301.61,0.0,-0.05129,4e-05,8.55109]
[1778249957583,33.68,80305.05,0.0,-0.05116,4e-05,8.53459]
[1778249957718,33.68,80305.05,0.0,-0.05116,4e-05,8.53459]
[1778249958314,33.68,80304.86,0.0,-0.05117,4e-05,8.5362]
[1778249960332,33.69,80289.57,0.0,-0.05177,4e-05,8.61383]
[1778249961342,33.69,80275.43,0.0,-0.05232,4e-05,8.68548]
[1778249966373,33.69,80263.48,0.0,-0.05281,4e-05,8.74758]
[1778249971410,33.69,80259.8,0.0,-0.05294,4e-05,8.76465]
[1778249973349,33.69,80253.65,0.0,-0.05319,4e-05,8.79614]
[1778249973424,33.69,80253.65,0.0,-0.05319,4e-05,8.7964]
[1778249975469,33.69,80250.9,0.0,-0.0533,4e-05,8.8106]
[1778249976181,33.69,80257.11,0.0,-0.05306,4e-05,8.77924]
[1778249977557,33.69,80277.79,0.0,-0.05225,4e-05,8.67514]
[1778249983506,33.7,80281.83,0.0,-0.05211,4e-05,8.6573]
[1778249986528,33.7,80301.19,0.0,-0.05137,4e-05,8.56179]
[1778249987621,33.7,80301.19,0.0,-0.05137,4e-05,8.56179]
[1778249987704,33.7,80302.23,0.0,-0.05134,4e-05,8.55721]
[1778249990593,33.7,80331.32,0.0,-0.05024,4e-05,8.41466]
[1778249993581,33.71,80361.46,0.0,-0.04913,4e-05,8.26918]
[1778249996362,33.72,80371.76,0.0,-0.04881,4e-05,8.22623]
[1778249996370,33.72,80371.76,0.0,-0.04881,4e-05,8.22623]
[1778249996602,33.72,80364.69,0.0,-0.04907,4e-05,8.26129]
[1778250001126,33.72,80369.49,0.0,-0.04891,4e-05,8.24005]
[1778250001575,33.72,80369.49,0.0,-0.04891,4e-05,8.24005]
[1778250001654,33.72,80365.53,0.0,-0.04906,4e-05,8.25992]
[1778250002853,33.72,80365.53,0.0,-0.04907,4e-05,8.26044]
[1778250003653,33.73,80367.24,0.0,-0.04901,4e-05,8.25263]
[1778250005687,33.73,80346.57,0.0,-0.04978,4e-05,8.35485]
[1778250010406,33.73,80334.03,0.0,-0.05028,4e-05,8.41959]
[1778250010709,33.73,80338.67,0.0,-0.05011,4e-05,8.39753]
[1778250012417,33.73,80337.83,0.0,-0.05015,4e-05,8.40256]
[1778250017757,33.74,80330.63,0.0,-0.05046,4e-05,8.44326]
[1778250023018,33.75,80328.78,0.0,-0.05056,4e-05,8.4566]
[1778250023064,33.75,80343.83,0.0,-0.04999,4e-05,8.38231]
[1778250024818,33.75,80360.8,0.0,-0.04937,4e-05,8.30083]
[1778250028346,33.75,80366.13,0.0,-0.04919,4e-05,8.277]
[1778250028809,33.76,80367.8,0.0,-0.04914,4e-05,8.2711]
[1778250029267,33.76,80370.19,0.0,-0.04905,4e-05,8.25944]
[1778250032909,33.76,80390.33,0.0,-0.04833,4e-05,8.16278]
[1778250037925,33.77,80395.77,0.0,-0.04816,4e-05,8.14027]
[1778250042970,33.78,80406.88,0.0,-0.0478,4e-05,8.09339]
[1778250045266,33.78,80403.08,0.0,-0.04796,4e-05,8.11442]
[1778250045336,33.78,80386.26,0.0,-0.04857,4e-05,8.19568]
[1778250046111,33.78,80386.26,0.0,-0.04857,4e-05,8.19568]
[1778250046725,33.79,80376.25,0.0,-0.04896,4e-05,8.24678]
[1778250047998,33.79,80353.47,0.0,-0.04982,4e-05,8.35925]
[1778250053033,33.8,80342.26,0.0,-0.05027,4e-05,8.41896]
[1778250057579,33.8,80347.37,0.0,-0.0501,4e-05,8.39639]
[1778250057729,33.8,80360.82,0.0,-0.0496,4e-05,8.33039]
[1778250058878,33.8,80360.82,0.0,-0.04961,4e-05,8.33213]
[1778250059098,33.8,80364.66,0.0,-0.04947,4e-05,8.31335]
[1778250061118,33.81,80360.16,0.0,-0.04965,4e-05,8.33741]
[1778250061436,33.81,80360.16,0.0,-0.04965,4e-05,8.33741]
[1778250061484,33.81,80359.14,0.0,-0.0497,4e-05,8.34436]
[1778250062730,33.81,80359.14,0.0,-0.0497,4e-05,8.34436]
[1778250063110,33.81,80365.63,0.0,-0.04947,4e-05,8.31358]
[1778250065457,33.82,80344.91,0.0,-0.05026,4e-05,8.4181]
[1778250067799,33.82,80344.91,0.0,-0.05027,4e-05,8.41895]
[1778250068149,33.82,80348.31,0.0,-0.05016,4e-05,8.40394]
[1778250073213,33.83,80341.15,0.0,-0.05046,4e-05,8.44337]
[1778250074730,33.83,80357.64,0.0,-0.04984,4e-05,8.36309]
[1778250074944,33.83,80357.64,0.0,-0.04984,4e-05,8.36309]
[1778250080235,33.83,80351.64,0.0,-0.05011,4e-05,8.39806]
[1778250084131,33.84,80348.9,0.0,-0.05023,4e-05,8.41392]
[1778250089298,33.85,80349.66,0.0,-0.05024,4e-05,8.41488]
[1778250091882,33.85,80343.88,0.0,-0.05045,4e-05,8.442]
[1778250092547,33.85,80343.88,0.0,-0.05045,4e-05,8.442]
[1778250093471,33.85,80341.51,0.0,-0.05054,4e-05,8.45438]
[1778250093509,33.85,80343.65,0.0,-0.05047,4e-05,8.44455]
[1778250094096,33.85,80343.65,0.0,-0.05047,4e-05,8.44455]
[1778250094333,33.85,80343.65,0.0,-0.05047,4e-05,8.44529]
[1778250099369,33.86,80345.84,0.0,-0.05042,4e-05,8.4383]
[1778250104404,33.86,80351.45,0.0,-0.05024,4e-05,8.41461]
[1778250109439,33.87,80346.88,0.0,-0.05044,4e-05,8.441]
[1778250110557,33.87,80346.88,0.0,-0.05044,4e-05,8.441]
[1778250110647,33.87,80343.05,0.0,-0.05059,4e-05,8.46059]
[1778250111618,33.87,80343.05,0.0,-0.05059,4e-05,8.46059]
[1778250111646,33.87,80340.31,0.0,-0.0507,4e-05,8.47483]
[1778250112485,33.87,80340.31,0.0,-0.0507,4e-05,8.47483]
[1778250112581,33.87,80339.32,0.0,-0.05074,4e-05,8.48042]
[1778250113686,33.87,80339.32,0.0,-0.05074,4e-05,8.48042]
[1778250113789,33.87,80337.2,0.0,-0.05083,4e-05,8.49158]
[1778250117527,33.88,80350.25,0.0,-0.05035,4e-05,8.4294]
[1778250117573,33.88,80338.49,0.0,-0.0508,4e-05,8.4881]
[1778250123537,33.88,80332.42,0.0,-0.05106,4e-05,8.52213]
[1778250124551,33.88,80332.42,0.0,-0.05106,4e-05,8.52213]
[1778250124572,33.88,80341.51,0.0,-0.05072,4e-05,8.4778]
[1778250127413,33.89,80342.06,0.0,-0.05071,4e-05,8.47646]
[1778250127566,33.89,80345.58,0.0,-0.05058,4e-05,8.45981]
[1778250129230,33.89,80341.46,0.0,-0.05074,4e-05,8.48087]
[1778250129635,33.89,80341.46,0.0,-0.05074,4e-05,8.48087]
[1778250133607,33.89,80318.37,0.0,-0.05165,4e-05,8.59875]
[1778250136629,33.9,80299.38,0.0,-0.0524,4e-05,8.69508]
[1778250141664,33.9,80290.44,0.0,-0.05276,4e-05,8.74155]
[1778250146701,33.9,80296.73,0.0,-0.05252,4e-05,8.71145]
[1778250151767,33.9,80286.89,0.0,-0.05291,4e-05,8.76202]
[1778250155868,33.9,80275.33,0.0,-0.05336,4e-05,8.81824]
[1778250165833,33.91,80287.81,0.0,-0.05288,4e-05,8.75668]
[1778250170870,33.91,80283.02,0.0,-0.05307,4e-05,8.78148]
[1778250172243,33.91,80281.26,0.0,-0.05314,4e-05,8.79047]
[1778250172247,33.91,80281.26,0.0,-0.05314,4e-05,8.79047]
[1778250172883,33.91,80280.34,0.0,-0.05318,4e-05,8.7952]
[1778250174300,33.91,80277.27,0.0,-0.0533,4e-05,8.81083]
[1778250174896,33.91,80276.84,0.0,-0.05332,4e-05,8.81305]
[1778250175168,33.91,80276.84,0.0,-0.05332,4e-05,8.81305]
[1778250177171,33.91,80278.2,0.0,-0.05326,4e-05,8.80624]
[1778250178382,33.91,80274.51,0.0,-0.05341,4e-05,8.82497]
[1778250178390,33.91,80274.51,0.0,-0.05341,4e-05,8.82497]
[1778250178926,33.91,80266.07,0.0,-0.05375,4e-05,8.86774]
[1778250179559,33.91,80266.07,0.0,-0.05375,4e-05,8.86774]
[1778250181742,33.91,80250.45,0.0,-0.05437,4e-05,8.94697]
[1778250184004,33.91,80243.53,0.0,-0.05465,4e-05,8.98315]
[1778250184542,33.91,80243.53,0.0,-0.05465,4e-05,8.98315]
[1778250186616,33.91,80250.51,0.0,-0.05437,4e-05,8.94712]
[1778250189908,33.91,80257.14,0.0,-0.0541,4e-05,8.91306]
[1778250191812,33.91,80240.19,0.0,-0.05478,4e-05,8.99995]
[1778250195045,33.91,80226.43,0.0,-0.05535,4e-05,9.07244]
[1778250197481,33.91,80209.04,0.0,-0.05607,4e-05,9.16367]
[1778250203098,33.92,80214.15,0.0,-0.0559,4e-05,9.1415]
[1778250208132,33.93,80207.64,0.0,-0.05619,4e-05,9.17886]
[1778250213167,33.93,80212.73,0.0,-0.056,4e-05,9.15314]
[1778250218202,33.94,80209.5,0.0,-0.05616,4e-05,9.17345]
[1778250223236,33.94,80218.96,0.0,-0.0558,4e-05,9.12808]
[1778250227700,33.94,80227.58,0.0,-0.05546,4e-05,9.08606]
[1778250233310,33.95,80223.57,0.0,-0.05567,4e-05,9.11219]
[1778250238343,33.96,80220.59,0.0,-0.05582,4e-05,9.1314]
[1778250240019,33.96,80219.79,0.0,-0.05586,4e-05,9.13627]
[1778250245394,33.97,80219.44,0.0,-0.05591,4e-05,9.14223]
[1778250250430,33.97,80224.06,0.0,-0.05575,4e-05,9.12222]
[1778250255112,33.98,80232.44,0.0,-0.05543,4e-05,9.08231]
[1778250255281,33.98,80232.44,0.0,-0.05543,4e-05,9.08231]
[1778250258655,33.98,80239.54,0.0,-0.05515,4e-05,9.04726]
[1778250259032,33.98,80238.96,0.0,-0.05518,4e-05,9.0505]
[1778250264527,33.99,80235.94,0.0,-0.05534,4e-05,9.07081]
[1778250268068,33.99,80237.45,0.0,-0.05528,4e-05,9.06399]
[1778250268515,33.99,80237.45,0.0,-0.05528,4e-05,9.06399]
[1778250268644,33.99,80237.45,0.0,-0.05528,4e-05,9.06399]
[1778250269336,33.99,80245.06,0.0,-0.05498,4e-05,9.02534]
[1778250274599,33.99,80248.11,0.0,-0.05486,4e-05,9.00915]
[1778250279634,33.99,80252.1,0.0,-0.05471,4e-05,8.99081]
[1778250283728,34.0,80253.34,0.0,-0.05467,4e-05,8.98575]
[1778250286966,34.0,80251.91,0.0,-0.05474,4e-05,8.99422]
[1778250292122,34.0,80240.4,0.0,-0.05523,4e-05,9.05656]
[1778250294534,34.01,80245.53,0.0,-0.05503,4e-05,9.03151]
[1778250300789,34.01,80255.63,0.0,-0.05464,4e-05,8.98117]
[1778250303369,34.01,80259.18,0.0,-0.05449,4e-05,8.96284]
[1778250308847,34.01,80260.86,0.0,-0.05443,4e-05,8.95541]
[1778250309499,34.01,80260.86,0.0,-0.05443,4e-05,8.95541]
[1778250314891,34.01,80259.57,0.0,-0.05451,4e-05,8.96457]
[1778250319924,34.02,80262.11,0.0,-0.05442,4e-05,8.95374]
[1778250322050,34.02,80262.24,0.0,-0.05442,4e-05,8.95351]
[1778250323952,34.02,80244.75,0.0,-0.05513,4e-05,9.04403]
[1778250328987,34.02,80230.77,0.0,-0.05573,4e-05,9.1195]
[1778250329998,34.02,80230.77,0.0,-0.05573,4e-05,9.1195]
[1778250330002,34.02,80230.77,0.0,-0.05573,4e-05,9.1195]
[1778250330015,34.03,80226.49,0.0,-0.05591,4e-05,9.14236]
[1778250332102,34.03,80228.27,0.0,-0.05583,4e-05,9.13184]
[1778250332108,34.03,80228.27,0.0,-0.05583,4e-05,9.13184]
[1778250333015,34.03,80237.28,0.0,-0.05547,4e-05,9.08634]
[1778250338050,34.03,80236.37,0.0,-0.05554,4e-05,9.0949]
[1778250343088,34.04,80237.36,0.0,-0.05552,4e-05,9.09249]
[1778250346210,34.04,80236.05,0.0,-0.05558,4e-05,9.10007]
[1778250346494,34.04,80236.05,0.0,-0.05558,4e-05,9.10007]
[1778250349171,34.04,80254.25,0.0,-0.05485,4e-05,9.00751]
[1778250352954,34.04,80272.21,0.0,-0.05413,4e-05,8.91628]
[1778250358193,34.04,80275.82,0.0,-0.054,4e-05,8.89907]
[1778250362879,34.05,80272.69,0.0,-0.05413,4e-05,8.91658]
[1778250364352,34.05,80261.54,0.0,-0.05458,4e-05,8.97417]
[1778250369015,34.05,80249.16,0.0,-0.0551,4e-05,9.04002]
[1778250369063,34.05,80248.71,0.0,-0.05513,4e-05,9.04327]
[1778250371049,34.05,80248.71,0.0,-0.05514,4e-05,9.04422]
[1778250371060,34.05,80248.71,0.0,-0.05514,4e-05,9.04422]
[1778250371109,34.06,80245.96,0.0,-0.05526,4e-05,9.06016]
[1778250375123,34.06,80236.18,0.0,-0.05567,4e-05,9.11208]
[1778250375314,34.06,80231.04,0.0,-0.05589,4e-05,9.14016]
[1778250377184,34.06,80230.21,0.0,-0.05593,4e-05,9.14526]
[1778250377198,34.06,80230.21,0.0,-0.05593,4e-05,9.14526]
[1778250377328,34.06,80229.7,0.0,-0.05596,4e-05,9.1487]
[1778250380587,34.07,80231.74,0.0,-0.05589,4e-05,9.13989]
[1778250380710,34.07,80231.74,0.0,-0.05589,4e-05,9.13989]
[1778250381552,34.07,80236.27,0.0,-0.05571,4e-05,9.11745]
[1778250382401,34.07,80241.59,0.0,-0.0555,4e-05,9.09042]
[1778250383096,34.07,80241.59,0.0,-0.0555,4e-05,9.09042]
[1778250383379,34.07,80245.02,0.0,-0.05536,4e-05,9.07315]
[1778250383662,34.07,80245.02,0.0,-0.05536,4e-05,9.07315]
[1778250383677,34.07,80245.02,0.0,-0.05536,4e-05,9.07315]
[1778250384827,34.07,80244.03,0.0,-0.0554,4e-05,9.07856]
[1778250384896,34.07,80244.03,0.0,-0.0554,4e-05,9.07856]
[1778250387542,34.07,80242.45,0.0,-0.05548,4e-05,9.08821]
[1778250387548,34.07,80242.45,0.0,-0.05548,4e-05,9.08821]
[1778250393598,34.08,80236.96,0.0,-0.05572,4e-05,9.11819]
[1778250399483,34.09,80226.29,0.0,-0.05619,4e-05,9.17713]
[1778250400316,34.09,80226.29,0.0,-0.05619,4e-05,9.17713]
[1778250401849,34.09,80216.34,0.0,-0.0566,4e-05,9.2292]
[1778250401910,34.09,80212.3,0.0,-0.05677,4e-05,9.25014]
[1778250407540,34.09,80210.1,0.0,-0.05686,4e-05,9.26156]
[1778250409400,34.09,80210.32,0.0,-0.05685,4e-05,9.2604]
[1778250409559,34.09,80210.32,0.0,-0.05685,4e-05,9.2604]
[1778250409679,34.09,80205.35,0.0,-0.05706,4e-05,9.28617]
[1778250412075,34.09,80207.16,0.0,-0.05699,4e-05,9.27733]
[1778250412135,34.09,80203.11,0.0,-0.05716,4e-05,9.29891]
[1778250414084,34.09,80203.11,0.0,-0.05716,4e-05,9.29943]
[1778250414128,34.09,80202.25,0.0,-0.0572,4e-05,9.30441]
[1778250419624,34.09,80207.62,0.0,-0.057,4e-05,9.27961]
[1778250422375,34.1,80203.81,0.0,-0.05717,4e-05,9.30038]
[1778250422648,34.1,80188.52,0.0,-0.05781,4e-05,9.38037]
[1778250424604,34.1,80188.88,0.0,-0.0578,4e-05,9.37883]
[1778250424763,34.1,80207.64,0.0,-0.05702,4e-05,9.28162]
[1778250426187,34.1,80207.64,0.0,-0.05702,4e-05,9.28162]
[1778250426200,34.1,80207.64,0.0,-0.05702,4e-05,9.28212]
[1778250426674,34.1,80218.05,0.0,-0.0566,4e-05,9.22877]
[1778250430301,34.1,80212.48,0.0,-0.05684,4e-05,9.25921]
[1778250430706,34.1,80216.11,0.0,-0.0567,4e-05,9.24097]
[1778250435737,34.11,80219.43,0.0,-0.05658,4e-05,9.22684]
[1778250436551,34.11,80219.43,0.0,-0.05658,4e-05,9.22684]
[1778250436746,34.11,80220.58,0.0,-0.05654,4e-05,9.22148]
[1778250437285,34.11,80220.58,0.0,-0.05654,4e-05,9.22148]
[1778250437751,34.11,80219.43,0.0,-0.05659,4e-05,9.22801]
[1778250438308,34.11,80219.43,0.0,-0.05659,4e-05,9.22801]
[1778250438758,34.11,80219.76,0.0,-0.05658,4e-05,9.22688]
[1778250442311,34.11,80210.51,0.0,-0.05698,4e-05,9.27633]
[1778250442325,34.11,80210.51,0.0,-0.05698,4e-05,9.27633]
[1778250442327,34.11,80210.51,0.0,-0.05698,4e-05,9.27633]
[1778250442753,34.11,80210.51,0.0,-0.05698,4e-05,9.27633]
[1778250442800,34.11,80210.51,0.0,-0.05698,4e-05,9.27633]
[1778250449053,34.12,80220.74,0.0,-0.05658,4e-05,9.22648]
[1778250449143,34.12,80221.53,0.0,-0.05655,4e-05,9.22297]
[1778250451980,34.12,80222.99,0.0,-0.0565,4e-05,9.21659]
[1778250452056,34.12,80219.34,0.0,-0.05664,4e-05,9.23305]
[1778250457891,34.12,80211.54,0.0,-0.05698,4e-05,9.27652]
[1778250462926,34.13,80213.18,0.0,-0.05694,4e-05,9.27046]
[1778250464495,34.13,80213.52,0.0,-0.05693,4e-05,9.26919]
[1778250464941,34.13,80213.79,0.0,-0.05692,4e-05,9.26829]
[1778250469976,34.13,80219.78,0.0,-0.05669,4e-05,9.23978]
[1778250475012,34.14,80216.33,0.0,-0.05685,4e-05,9.26022]
[1778250480083,34.14,80219.48,0.0,-0.05674,4e-05,9.24645]
[1778250480274,34.14,80219.48,0.0,-0.05674,4e-05,9.24645]
[1778250481063,34.14,80216.16,0.0,-0.05688,4e-05,9.26415]
[1778250483797,34.14,80203.01,0.0,-0.05743,4e-05,9.33324]
[1778250483807,34.14,80203.01,0.0,-0.05743,4e-05,9.33324]
[1778250484086,34.14,80198.43,0.0,-0.05763,4e-05,9.35743]
[1778250485841,34.14,80199.18,0.0,-0.0576,4e-05,9.35384]
[1778250486099,34.14,80198.7,0.0,-0.05762,4e-05,9.35666]
[1778250487892,34.15,80199.0,0.0,-0.05761,4e-05,9.35542]
[1778250488117,34.15,80199.86,0.0,-0.05758,4e-05,9.35126]
[1778250493149,34.15,80193.73,0.0,-0.05785,4e-05,9.38466]
[1778250496074,34.15,80193.63,0.0,-0.05785,4e-05,9.38569]
[1778250496173,34.15,80194.17,0.0,-0.05783,4e-05,9.38313]
[1778250498125,34.15,80194.17,0.0,-0.05784,4e-05,9.38338]
[1778250501223,34.15,80179.61,0.0,-0.05845,4e-05,9.46051]
[1778250502233,34.15,80179.61,0.0,-0.05845,4e-05,9.46051]
[1778250503219,34.15,80176.39,0.0,-0.05859,4e-05,9.47772]
[1778250504286,34.15,80176.39,0.0,-0.05859,4e-05,9.47772]
[1778250509263,34.15,80155.85,0.0,-0.05947,4e-05,9.58606]
[1778250514296,34.15,80149.09,0.0,-0.05974,4e-05,9.61865]
[1778250516496,34.15,80148.5,0.0,-0.05976,4e-05,9.62167]
[1778250516501,34.15,80148.5,0.0,-0.05976,4e-05,9.62167]
[1778250522351,34.15,80143.14,0.0,-0.05999,4e-05,9.64976]
[1778250525060,34.15,80145.07,0.0,-0.05991,4e-05,9.6395]
[1778250529403,34.15,80160.26,0.0,-0.05926,4e-05,9.55939]
[1778250534440,34.15,80168.54,0.0,-0.05891,4e-05,9.51645]
[1778250539725,34.15,80174.54,0.0,-0.05867,4e-05,9.48585]
[1778250546044,34.16,80165.51,0.0,-0.05906,4e-05,9.53439]
[1778250550156,34.16,80158.26,0.0,-0.05937,4e-05,9.57295]
[1778250552565,34.16,80139.42,0.0,-0.06018,4e-05,9.6727]
[1778250557600,34.16,80145.49,0.0,-0.05991,4e-05,9.64024]
[1778250559609,34.16,80146.61,0.0,-0.05987,4e-05,9.63432]
[1778250565659,34.16,80151.84,0.0,-0.05964,4e-05,9.60695]
[1778250569852,34.16,80148.69,0.0,-0.05978,4e-05,9.62382]
[1778250576092,34.16,80135.2,0.0,-0.06034,4e-05,9.69231]
[1778250576104,34.16,80135.2,0.0,-0.06034,4e-05,9.69231]
[1778250578466,34.16,80134.32,0.0,-0.06038,4e-05,9.69684]
[1778250580077,34.16,80134.56,0.0,-0.06037,4e-05,9.69552]
[1778250582281,34.16,80134.93,0.0,-0.06035,4e-05,9.69348]
[1778250582290,34.16,80134.93,0.0,-0.06035,4e-05,9.69348]
[1778250584528,34.16,80132.45,0.0,-0.06046,4e-05,9.70653]
[1778250586241,34.16,80131.99,0.0,-0.06048,4e-05,9.70892]
[1778250586530,34.16,80131.53,0.0,-0.0605,4e-05,9.71129]
[1778250586633,34.16,80131.53,0.0,-0.0605,4e-05,9.71129]
[1778250589831,34.15,80111.68,0.0,-0.06136,4e-05,9.8168]
[1778250594867,34.15,80108.63,0.0,-0.06148,4e-05,9.83187]
[1778250598543,34.15,80098.21,0.0,-0.06194,4e-05,9.88683]
[1778250598904,34.15,80093.39,0.0,-0.06215,4e-05,9.91285]
[1778250599628,34.15,80093.39,0.0,-0.06215,4e-05,9.91285]
[1778250599907,34.15,80086.02,0.0,-0.06248,4e-05,9.95261]
[1778250601348,34.15,80086.02,0.0,-0.06248,4e-05,9.95261]
[1778250601923,34.15,80077.72,0.0,-0.06285,4e-05,9.99737]
[1778250606290,34.15,80083.45,0.0,-0.06259,4e-05,9.96622]
[1778250606317,34.15,80083.45,0.0,-0.06259,4e-05,9.96622]
[1778250606381,34.15,80086.88,0.0,-0.06244,4e-05,9.94769]
[1778250606729,34.15,80086.88,0.0,-0.06244,4e-05,9.94769]
[1778250609426,34.15,80061.38,0.0,-0.06358,5e-05,10.08568]
[1778250610833,34.15,80061.38,0.0,-0.06358,5e-05,10.08568]
[1778250613390,34.15,80047.17,0.0,-0.06422,5e-05,10.16268]
[1778250613398,34.15,80032.4,0.0,-0.06489,5e-05,10.24397]
[1778250613461,34.15,80032.4,0.0,-0.06489,5e-05,10.24397]
[1778250613892,34.15,80032.4,0.0,-0.06489,5e-05,10.24397]
[1778250614001,34.15,80032.66,0.0,-0.06488,5e-05,10.24254]
[1778250616041,34.15,80009.28,0.0,-0.06596,5e-05,10.37145]
[1778250617053,34.15,79989.23,0.0,-0.0669,5e-05,10.48262]
[1778250619716,34.15,79985.35,0.0,-0.06708,5e-05,10.50383]
[1778250620396,34.15,79985.35,0.0,-0.06708,5e-05,10.50383]
[1778250626980,34.15,79989.46,0.0,-0.06687,5e-05,10.47967]
[1778250631371,34.15,79996.65,0.0,-0.06653,5e-05,10.43879]
[1778250631405,34.15,79985.23,0.0,-0.06704,5e-05,10.4989]
[1778250635620,34.14,79979.74,0.0,-0.06729,5e-05,10.52828]
[1778250637023,34.14,79976.57,0.0,-0.06744,5e-05,10.54563]
[1778250637493,34.14,79976.57,0.0,-0.06744,5e-05,10.54563]
[1778250639563,34.14,79963.34,0.0,-0.06806,5e-05,10.61842]
[1778250641443,34.14,79949.65,0.0,-0.06871,5e-05,10.69481]
[1778250641600,34.14,79949.65,0.0,-0.06871,5e-05,10.69481]
[1778250641747,34.14,79949.65,0.0,-0.06871,5e-05,10.69481]
[1778250642236,34.14,79949.99,0.0,-0.06869,5e-05,10.69244]
[1778250643506,34.14,79949.99,0.0,-0.06869,5e-05,10.69244]
[1778250643550,34.14,79914.09,0.0,-0.07042,5e-05,10.89455]
[1778250643648,34.14,79914.09,0.0,-0.07042,5e-05,10.89455]
[1778250645044,34.14,79913.61,0.0,-0.07044,5e-05,10.89728]
[1778250645397,34.14,79913.61,0.0,-0.07044,5e-05,10.89728]
[1778250647307,34.14,79897.63,0.0,-0.07121,5e-05,10.98631]
[1778250650485,34.14,79897.91,0.0,-0.07119,5e-05,10.9836]
[1778250651197,34.14,79894.36,0.0,-0.07136,5e-05,11.00387]
[1778250651456,34.13,79876.43,0.0,-0.07225,5e-05,11.10602]
[1778250652411,34.13,79876.43,0.0,-0.07225,5e-05,11.10602]
[1778250652441,34.13,79876.43,0.0,-0.07225,5e-05,11.10602]
[1778250652489,34.13,79862.49,0.0,-0.07294,5e-05,11.18564]
[1778250653425,34.13,79840.03,0.0,-0.07408,5e-05,11.31528]
[1778250653859,34.13,79840.03,0.0,-0.07408,5e-05,11.31528]
[1778250654362,34.13,79838.73,0.0,-0.07414,5e-05,11.32282]
[1778250655370,34.13,79822.09,0.0,-0.07499,5e-05,11.41864]
[1778250660383,34.13,79820.57,0.0,-0.07504,5e-05,11.42487]
[1778250660476,34.13,79806.36,0.0,-0.07577,5e-05,11.50713]
[1778250660638,34.13,79806.36,0.0,-0.07577,5e-05,11.50713]
[1778250661075,34.13,79806.36,0.0,-0.07577,5e-05,11.50713]
[1778250661186,34.13,79806.36,0.0,-0.07577,5e-05,11.50713]
[1778250662468,34.13,79789.38,0.0,-0.07665,5e-05,11.60639]
[1778250665479,34.11,79829.11,0.0,-0.0745,5e-05,11.36262]
[1778250666464,34.11,79829.11,0.0,-0.0745,5e-05,11.36262]
[1778250666514,34.11,79829.11,0.0,-0.0745,5e-05,11.36262]
[1778250666554,34.11,79854.32,0.0,-0.07322,5e-05,11.21649]
[1778250667222,34.11,79854.32,0.0,-0.07322,5e-05,11.21649]
[1778250667288,34.11,79854.32,0.0,-0.07322,5e-05,11.21649]
[1778250667467,34.1,79855.12,0.0,-0.07314,5e-05,11.2079]
[1778250668042,34.1,79855.12,0.0,-0.07314,5e-05,11.2079]
[1778250668087,34.1,79855.12,0.0,-0.07314,5e-05,11.2079]
[1778250668487,34.1,79855.12,0.0,-0.07314,5e-05,11.2079]
[1778250668500,34.1,79855.12,0.0,-0.07314,5e-05,11.2079]
[1778250668543,34.1,79868.82,0.0,-0.07245,5e-05,11.1288]
[1778250670490,34.1,79891.23,0.0,-0.07133,5e-05,10.99912]
[1778250672565,34.1,79917.94,0.0,-0.07001,5e-05,10.84586]
[1778250674670,34.1,79916.68,0.0,-0.07006,5e-05,10.85218]
[1778250676616,34.1,79940.75,0.0,-0.06889,5e-05,10.71531]
[1778250678220,34.1,79941.39,0.0,-0.06886,5e-05,10.71148]
[1778250678233,34.1,79941.39,0.0,-0.06886,5e-05,10.71148]
[1778250678236,34.1,79941.39,0.0,-0.06886,5e-05,10.71148]
[1778250678560,34.1,79939.65,0.0,-0.06894,5e-05,10.72112]
[1778250678780,34.1,79939.65,0.0,-0.06894,5e-05,10.72112]
[1778250678789,34.1,79939.65,0.0,-0.06894,5e-05,10.72112]
[1778250679331,34.1,79939.65,0.0,-0.06894,5e-05,10.72112]
[1778250682534,34.09,79936.09,0.0,-0.0691,5e-05,10.73968]
[1778250682587,34.09,79936.09,0.0,-0.0691,5e-05,10.73968]
[1778250682639,34.09,79936.09,0.0,-0.0691,5e-05,10.73968]
[1778250682650,34.09,79928.72,0.0,-0.06945,5e-05,10.78112]
[1778250683330,34.09,79928.72,0.0,-0.06945,5e-05,10.78112]
[1778250683598,34.09,79928.72,0.0,-0.06945,5e-05,10.78112]
[1778250684285,34.09,79935.24,0.0,-0.06913,5e-05,10.74397]
[1778250686604,34.09,79955.73,0.0,-0.06814,5e-05,10.628]
[1778250687551,34.09,79955.73,0.0,-0.06814,5e-05,10.628]
[1778250689528,34.09,79961.57,0.0,-0.06787,5e-05,10.59525]
[1778250689606,34.09,79961.57,0.0,-0.06787,5e-05,10.59525]
[1778250694660,34.09,79959.43,0.0,-0.06793,5e-05,10.60149]
[1778250696813,34.09,79956.49,0.0,-0.06806,5e-05,10.61697]
[1778250697572,34.09,79956.49,0.0,-0.06806,5e-05,10.61697]
[1778250698420,34.09,79959.58,0.0,-0.06791,5e-05,10.59912]
[1778250698429,34.09,79962.28,0.0,-0.06778,5e-05,10.5835]
[1778250699617,34.09,79962.28,0.0,-0.06778,5e-05,10.5835]
[1778250700211,34.09,79962.28,0.0,-0.06778,5e-05,10.5835]
[1778250700396,34.09,79962.28,0.0,-0.06778,5e-05,10.5835]
[1778250700397,34.08,79962.09,0.0,-0.06778,5e-05,10.58362]
[1778250702033,34.08,79962.09,0.0,-0.06778,5e-05,10.58362]
[1778250702558,34.08,79962.09,0.0,-0.06778,5e-05,10.58362]
[1778250707999,34.08,79963.87,0.0,-0.06767,5e-05,10.57064]
[1778250708603,34.08,79963.87,0.0,-0.06767,5e-05,10.57064]
[1778250713799,34.08,79960.06,0.0,-0.06782,5e-05,10.58837]
[1778250718836,34.07,79961.05,0.0,-0.06775,5e-05,10.58046]
[1778250720756,34.07,79960.58,0.0,-0.06777,5e-05,10.58261]
[1778250722991,34.07,79974.57,0.0,-0.0671,5e-05,10.50341]
[1778250723457,34.07,79974.57,0.0,-0.0671,5e-05,10.50341]
[1778250725613,34.07,79960.75,0.0,-0.06774,5e-05,10.57922]
[1778250725906,34.07,79960.75,0.0,-0.06774,5e-05,10.57922]
[1778250726122,34.07,79945.44,0.0,-0.06847,5e-05,10.66522]
[1778250729631,34.07,79946.37,0.0,-0.06842,5e-05,10.65891]
[1778250731930,34.06,79963.72,0.0,-0.06757,5e-05,10.55918]
[1778250736965,34.06,79966.54,0.0,-0.06742,5e-05,10.54123]
[1778250739350,34.06,79966.03,0.0,-0.06744,5e-05,10.54367]
[1778250745021,34.05,79955.05,0.0,-0.06794,5e-05,10.60207]
[1778250750197,34.05,79955.25,0.0,-0.06791,5e-05,10.59888]
[1778250756270,34.05,79950.72,0.0,-0.06808,5e-05,10.61807]
[1778250759872,34.04,79935.51,0.0,-0.0688,5e-05,10.70144]
[1778250763974,34.04,79927.3,0.0,-0.06918,5e-05,10.74682]
[1778250769362,34.04,79916.19,0.0,-0.06971,5e-05,10.80819]
[1778250775235,34.04,79925.97,0.0,-0.06921,5e-05,10.75019]
[1778250780270,34.03,79924.66,0.0,-0.06926,5e-05,10.75604]
[1778250785306,34.03,79925.54,0.0,-0.06921,5e-05,10.74932]
[1778250790340,34.03,79926.34,0.0,-0.06916,5e-05,10.74347]
[1778250794368,34.03,79945.17,0.0,-0.06824,5e-05,10.63602]
[1778250799403,34.02,79936.48,0.0,-0.06863,5e-05,10.68214]
[1778250802905,34.02,79930.26,0.0,-0.06892,5e-05,10.71531]
[1778250804269,34.02,79941.45,0.0,-0.06837,5e-05,10.65162]
[1778250804895,34.02,79948.75,0.0,-0.06802,5e-05,10.61004]
[1778250805081,34.02,79948.75,0.0,-0.06802,5e-05,10.61004]
[1778250805452,34.02,79958.2,0.0,-0.06757,5e-05,10.55698]
[1778250809220,34.02,79970.62,0.0,-0.06697,5e-05,10.48606]
[1778250809477,34.02,79971.0,0.0,-0.06695,5e-05,10.48364]
[1778250814512,34.01,79964.83,0.0,-0.06721,5e-05,10.51333]
[1778250819185,34.01,79964.03,0.0,-0.06724,5e-05,10.51642]
[1778250819195,34.01,79964.03,0.0,-0.06724,5e-05,10.51642]
[1778250824583,34.01,79974.88,0.0,-0.06671,5e-05,10.45377]
[1778250825416,34.01,79974.88,0.0,-0.06671,5e-05,10.45377]
[1778250825593,34.01,79979.03,0.0,-0.06651,5e-05,10.4304]
[1778250829488,34.01,79986.8,0.0,-0.06614,5e-05,10.38666]
[1778250829617,34.01,79988.13,0.0,-0.06608,5e-05,10.37917]
[1778250831686,34.01,79996.05,0.0,-0.06571,5e-05,10.33513]
[1778250835620,34.01,79994.67,0.0,-0.06577,5e-05,10.34278]
[1778250837673,34.01,80003.66,0.0,-0.06536,5e-05,10.29303]
[1778250837716,34.01,80006.33,0.0,-0.06523,5e-05,10.27834]
[1778250838859,34.01,80006.33,0.0,-0.06523,5e-05,10.27842]
[1778250839621,34.01,80006.33,0.0,-0.06523,5e-05,10.27842]
[1778250839626,34.01,80006.33,0.0,-0.06523,5e-05,10.27842]
[1778250839721,34.01,80006.33,0.0,-0.06523,5e-05,10.27842]
[1778250839794,34.01,80000.57,0.0,-0.0655,5e-05,10.31036]
[1778250845736,34.01,79998.12,0.0,-0.06562,5e-05,10.32403]
[1778250845832,34.01,79998.12,0.0,-0.06562,5e-05,10.32403]
[1778250845838,34.01,79998.12,0.0,-0.06562,5e-05,10.32403]
[1778250846745,34.01,79998.85,0.0,-0.06558,5e-05,10.31999]
[1778250849112,34.01,80008.89,0.0,-0.06512,5e-05,10.26452]
[1778250849416,34.01,80008.89,0.0,-0.06512,5e-05,10.26452]
[1778250849427,34.01,80008.89,0.0,-0.06512,5e-05,10.26452]
[1778250849488,34.01,80008.89,0.0,-0.06512,5e-05,10.26452]
[1778250851135,34.01,80009.39,0.0,-0.06509,5e-05,10.26194]
[1778250851287,34.01,80009.39,0.0,-0.06509,5e-05,10.26194]
[1778250854053,34.01,80016.81,0.0,-0.06476,5e-05,10.22134]
[1778250854060,34.01,80016.81,0.0,-0.06476,5e-05,10.22134]
[1778250854593,34.01,80016.81,0.0,-0.06476,5e-05,10.22134]
[1778250854755,34.01,80016.81,0.0,-0.06476,5e-05,10.22134]
[1778250854799,34.01,80020.39,0.0,-0.06459,5e-05,10.20178]
[1778250857238,34.01,80030.07,0.0,-0.06415,5e-05,10.149]
[1778250857677,34.01,80030.07,0.0,-0.06415,5e-05,10.149]
[1778250862301,34.01,80045.74,0.0,-0.06345,5e-05,10.06438]
[1778250865309,34.01,80061.25,0.0,-0.06275,4e-05,9.97999]
[1778250867173,34.01,80074.63,0.0,-0.06215,4e-05,9.90739]
[1778250867182,34.01,80074.63,0.0,-0.06215,4e-05,9.90739]
[1778250867515,34.01,80074.63,0.0,-0.06215,4e-05,9.90739]
[1778250868386,34.01,80077.32,0.0,-0.06203,4e-05,9.8929]
[1778250868481,34.01,80086.28,0.0,-0.06164,4e-05,9.84453]
[1778250870870,34.01,80099.43,0.0,-0.06105,4e-05,9.77307]
[1778250875882,34.01,80115.34,0.0,-0.06033,4e-05,9.68399]
[1778250876186,34.01,80115.34,0.0,-0.06033,4e-05,9.68399]
[1778250876624,34.01,80115.34,0.0,-0.06033,4e-05,9.68399]
[1778250879365,34.01,80109.42,0.0,-0.06059,4e-05,9.71528]
[1778250879460,34.01,80117.61,0.0,-0.06023,4e-05,9.67136]
[1778250880705,34.01,80117.61,0.0,-0.06023,4e-05,9.67136]
[1778250880766,34.01,80127.07,0.0,-0.05982,4e-05,9.62071]
[1778250882257,34.01,80125.28,0.0,-0.0599,4e-05,9.63023]
[1778250882370,34.01,80125.28,0.0,-0.0599,4e-05,9.63023]
[1778250882937,34.01,80131.27,0.0,-0.05964,4e-05,9.59836]
[1778250883000,34.01,80131.27,0.0,-0.05964,4e-05,9.59836]
[1778250883004,34.01,80131.27,0.0,-0.05964,4e-05,9.59836]
[1778250884177,34.01,80125.88,0.0,-0.05987,4e-05,9.62696]
[1778250886835,34.01,80117.21,0.0,-0.06025,4e-05,9.6731]
[1778250886839,34.01,80117.21,0.0,-0.06025,4e-05,9.6731]
[1778250886867,34.01,80118.4,0.0,-0.06019,4e-05,9.66649]
[1778250890927,34.01,80117.79,0.0,-0.06022,4e-05,9.66938]
[1778250892065,34.01,80124.0,0.0,-0.05995,4e-05,9.63615]
[1778250892683,34.01,80124.0,0.0,-0.05995,4e-05,9.63615]
[1778250892796,34.01,80124.0,0.0,-0.05995,4e-05,9.63615]
[1778250896101,34.01,80139.92,0.0,-0.05926,4e-05,9.55154]
[1778250901905,34.01,80137.75,0.0,-0.05935,4e-05,9.56323]
[1778250905259,34.01,80124.9,0.0,-0.05991,4e-05,9.6315]
[1778250905261,34.01,80124.9,0.0,-0.05991,4e-05,9.6315]
[1778250905544,34.01,80113.68,0.0,-0.06039,4e-05,9.69124]
[1778250911213,34.0,80112.18,0.0,-0.06045,4e-05,9.69827]
[1778250915241,34.0,80097.02,0.0,-0.06111,4e-05,9.77848]
[1778250918913,34.0,80093.96,0.0,-0.06123,4e-05,9.79398]
[1778250919586,34.0,80093.96,0.0,-0.06123,4e-05,9.79398]
[1778250923299,34.0,80067.77,0.0,-0.06238,4e-05,9.93335]
[1778250928335,33.99,80067.22,0.0,-0.06238,4e-05,9.93378]
[1778250933369,33.99,80064.03,0.0,-0.06249,4e-05,9.9455]
[1778250938038,33.99,80060.83,0.0,-0.06261,4e-05,9.96102]
[1778250938864,33.99,80060.83,0.0,-0.06261,4e-05,9.96102]
[1778250938404,33.99,80061.62,0.0,-0.06257,4e-05,9.9562]
[1778250939411,33.99,80061.94,0.0,-0.06256,4e-05,9.95395]
[1778250944446,33.98,80064.82,0.0,-0.06241,4e-05,9.93577]
[1778250949480,33.98,80079.95,0.0,-0.06172,4e-05,9.85176]
[1778250954659,33.98,80086.83,0.0,-0.0614,4e-05,9.81337]
[1778250957771,33.98,80066.36,0.0,-0.0623,4e-05,9.92302]
[1778250957833,33.97,80063.32,0.0,-0.06243,4e-05,9.93856]
[1778250960763,33.97,80065.33,0.0,-0.06233,4e-05,9.9267]
[1778250960857,33.97,80065.63,0.0,-0.06232,4e-05,9.9246]
[1778250963029,33.97,80067.37,0.0,-0.06223,4e-05,9.91426]
[1778250963734,33.97,80056.07,0.0,-0.06274,4e-05,9.97561]
[1778250964664,33.97,80056.07,0.0,-0.06274,4e-05,9.97561]
[1778250964684,33.97,80041.38,0.0,-0.06339,5e-05,10.0547]
[1778250965493,33.97,80041.38,0.0,-0.06339,5e-05,10.0547]
[1778250965554,33.97,80041.38,0.0,-0.06339,5e-05,10.0547]
[1778250965912,33.97,80041.38,0.0,-0.06339,5e-05,10.0547]
[1778250965609,33.97,80041.38,0.0,-0.06339,5e-05,10.0547]
[1778250967121,33.97,80029.82,0.0,-0.06392,5e-05,10.11787]
[1778250967621,33.97,80028.92,0.0,-0.06395,5e-05,10.12261]
[1778250968673,33.97,80028.92,0.0,-0.06395,5e-05,10.12261]
[1778250968760,33.97,80047.15,0.0,-0.06313,5e-05,10.02269]
[1778250969140,33.97,80047.15,0.0,-0.06313,5e-05,10.02269]
[1778250969363,33.97,80047.15,0.0,-0.06313,5e-05,10.02269]
[1778250969637,33.97,80047.59,0.0,-0.06311,5e-05,10.0203]
[1778250970753,33.97,80047.59,0.0,-0.06311,5e-05,10.0203]
[1778250970781,33.97,80047.59,0.0,-0.06311,5e-05,10.0203]
[1778250970850,33.97,80081.19,0.0,-0.0616,4e-05,9.83779]
[1778250974455,33.97,80073.79,0.0,-0.06192,4e-05,9.87675]
[1778250974465,33.97,80073.79,0.0,-0.06192,4e-05,9.87675]
[1778250974679,33.97,80072.98,0.0,-0.06196,4e-05,9.88075]
[1778250979951,33.96,80084.63,0.0,-0.06143,4e-05,9.81657]
[1778250986364,33.96,80079.59,0.0,-0.06164,4e-05,9.84177]
[1778250988780,33.96,80093.31,0.0,-0.06102,4e-05,9.76703]
[1778250989644,33.96,80093.31,0.0,-0.06102,4e-05,9.76703]
[1778250990531,33.96,80106.12,0.0,-0.06046,4e-05,9.69815]
[1778250991274,33.96,80106.12,0.0,-0.06046,4e-05,9.69815]
[1778250996870,33.96,80109.81,0.0,-0.06028,4e-05,9.67504]
[1778250997459,33.96,80109.81,0.0,-0.06028,4e-05,9.67504]
[1778251001904,33.96,80133.53,0.0,-0.05926,4e-05,9.54886]
[1778251003486,33.96,80143.17,0.0,-0.05885,4e-05,9.49796]
[1778251005932,33.96,80162.43,0.0,-0.05803,4e-05,9.39714]
[1778251006588,33.96,80162.43,0.0,-0.05803,4e-05,9.39714]
[1778251006599,33.96,80162.43,0.0,-0.05803,4e-05,9.39714]
[1778251006600,33.96,80162.43,0.0,-0.05803,4e-05,9.39714]
[1778251006969,33.96,80163.65,0.0,-0.05799,4e-05,9.39112]
[1778251007378,33.96,80163.65,0.0,-0.05799,4e-05,9.39112]
[1778251007626,33.96,80163.65,0.0,-0.05799,4e-05,9.39112]
[1778251009698,33.96,80163.61,0.0,-0.05799,4e-05,9.39212]
[1778251009963,33.96,80163.93,0.0,-0.05798,4e-05,9.39083]
[1778251011699,33.96,80163.59,0.0,-0.058,4e-05,9.39301]
[1778251011976,33.96,80164.77,0.0,-0.05795,4e-05,9.3872]
[1778251013248,33.97,80169.05,0.0,-0.05778,4e-05,9.36516]
[1778251013989,33.97,80174.4,0.0,-0.05756,4e-05,9.33758]
[1778251014114,33.97,80174.4,0.0,-0.05756,4e-05,9.33758]
[1778251014996,33.97,80171.65,0.0,-0.05768,4e-05,9.35246]
[1778251016049,33.97,80171.65,0.0,-0.05768,4e-05,9.35246]
[1778251016057,33.97,80173.53,0.0,-0.0576,4e-05,9.34309]
[1778251017082,33.97,80173.53,0.0,-0.0576,4e-05,9.34355]
[1778251018017,33.97,80177.87,0.0,-0.05743,4e-05,9.32134]
[1778251018668,33.97,80177.87,0.0,-0.05743,4e-05,9.32134]
[1778251019023,33.97,80177.1,0.0,-0.05746,4e-05,9.32534]
[1778251023232,33.97,80176.65,0.0,-0.05748,4e-05,9.32762]
[1778251028245,33.97,80180.05,0.0,-0.05734,4e-05,9.31005]
[1778251032247,33.97,80180.58,0.0,-0.05731,4e-05,9.30735]
[1778251037859,33.97,80194.73,0.0,-0.05673,4e-05,9.23388]
[1778251042188,33.97,80178.26,0.0,-0.05741,4e-05,9.31949]
[1778251046590,33.97,80179.16,0.0,-0.05738,4e-05,9.31583]
[1778251046666,33.97,80180.63,0.0,-0.05732,4e-05,9.30868]
[1778251052408,33.97,80168.27,0.0,-0.05783,4e-05,9.37066]
[1778251052557,33.97,80168.27,0.0,-0.05783,4e-05,9.37066]
[1778251052754,33.97,80168.27,0.0,-0.05783,4e-05,9.37066]
[1778251052827,33.97,80169.34,0.0,-0.05779,4e-05,9.36549]
[1778251055284,33.97,80153.48,0.0,-0.05847,4e-05,9.45008]
[1778251056856,33.97,80153.48,0.0,-0.05847,4e-05,9.45008]
[1778251060924,33.98,80153.02,0.0,-0.0585,4e-05,9.45373]
[1778251060928,33.98,80153.02,0.0,-0.0585,4e-05,9.45373]
[1778251060954,33.98,80156.49,0.0,-0.05835,4e-05,9.43608]
[1778251064628,33.98,80161.32,0.0,-0.05815,4e-05,9.41138]
[1778251064651,33.98,80171.58,0.0,-0.05773,4e-05,9.35793]
[1778251070386,33.98,80183.1,0.0,-0.05724,4e-05,9.29784]
[1778251075421,33.98,80192.89,0.0,-0.05684,4e-05,9.24718]
[1778251080458,33.98,80191.1,0.0,-0.05692,4e-05,9.2569]
[1778251083300,33.98,80191.58,0.0,-0.0569,4e-05,9.2545]
[1778251083347,33.98,80191.58,0.0,-0.0569,4e-05,9.2545]
[1778251084360,33.98,80186.36,0.0,-0.05712,4e-05,9.28173]
[1778251087331,33.98,80200.46,0.0,-0.05653,4e-05,9.20852]
[1778251087541,33.98,80200.46,0.0,-0.05653,4e-05,9.20852]
[1778251087561,33.98,80200.46,0.0,-0.05653,4e-05,9.20852]
[1778251088040,33.98,80215.72,0.0,-0.0559,4e-05,9.12969]
[1778251089960,33.98,80236.39,0.0,-0.05506,4e-05,9.02294]
[1778251091651,33.98,80230.39,0.0,-0.0553,4e-05,9.05371]
[1778251092472,33.98,80219.37,0.0,-0.05575,4e-05,9.11019]
[1778251093262,33.98,80219.37,0.0,-0.05575,4e-05,9.10995]
[1778251095729,33.98,80215.41,0.0,-0.0559,4e-05,9.12968]
[1778251099808,33.98,80211.45,0.0,-0.05606,4e-05,9.14926]
[1778251100325,33.98,80215.43,0.0,-0.0559,4e-05,9.12853]
[1778251102611,33.98,80229.93,0.0,-0.0553,4e-05,9.05323]
[1778251104624,33.97,80244.54,0.0,-0.05471,4e-05,8.97802]
[1778251109833,33.97,80257.05,0.0,-0.0542,4e-05,8.91399]
[1778251115703,33.97,80253.46,0.0,-0.05433,4e-05,8.92938]
[1778251120816,33.97,80244.07,0.0,-0.05471,4e-05,8.97722]
[1778251126780,33.97,80247.06,0.0,-0.05458,4e-05,8.96127]
[1778251130080,33.97,80239.88,0.0,-0.05487,4e-05,8.99778]
[1778251130507,33.97,80235.13,0.0,-0.05506,4e-05,9.02199]
[1778251131409,33.97,80235.13,0.0,-0.05506,4e-05,9.02199]
[1778251132293,33.97,80232.77,0.0,-0.05515,4e-05,9.03394]
[1778251137423,33.97,80230.04,0.0,-0.05527,4e-05,9.04822]
[1778251138718,33.97,80232.79,0.0,-0.05515,4e-05,9.03375]
[1778251140214,33.97,80235.68,0.0,-0.05503,4e-05,9.01865]
[1778251145918,33.97,80247.4,0.0,-0.05456,4e-05,8.95835]
[1778251149946,33.97,80265.29,0.0,-0.05384,4e-05,8.86732]
[1778251154980,33.97,80249.86,0.0,-0.05446,4e-05,8.94643]
[1778251158638,33.97,80241.33,0.0,-0.05481,4e-05,8.98985]
[1778251161037,33.97,80234.61,0.0,-0.05508,4e-05,9.02407]
[1778251167068,33.97,80222.9,0.0,-0.05555,4e-05,9.08331]
[1778251172103,33.97,80214.17,0.0,-0.0559,4e-05,9.1268]
[1778251177138,33.98,80211.41,0.0,-0.05603,4e-05,9.14388]
[1778251182175,33.98,80220.75,0.0,-0.05565,4e-05,9.09636]
[1778251187208,33.98,80221.46,0.0,-0.05563,4e-05,9.09301]
[1778251188375,33.98,80222.97,0.0,-0.05556,4e-05,9.08496]
[1778251192051,33.98,80235.93,0.0,-0.05503,4e-05,9.01774]
[1778251194711,33.98,80253.66,0.0,-0.05432,4e-05,8.92695]
[1778251200299,33.98,80256.98,0.0,-0.05419,4e-05,8.91039]
[1778251205338,33.98,80255.24,0.0,-0.05426,4e-05,8.9194]
[1778251210369,33.98,80264.46,0.0,-0.05389,4e-05,8.87266]
[1778251214299,33.98,80258.86,0.0,-0.05412,4e-05,8.90124]
[1778251216527,33.98,80246.61,0.0,-0.05461,4e-05,8.96356]
[1778251218964,33.98,80244.77,0.0,-0.05468,4e-05,8.97279]
[1778251219097,33.98,80244.77,0.0,-0.05468,4e-05,8.97279]
[1778251221460,33.98,80261.68,0.0,-0.054,4e-05,8.88647]
[1778251226782,33.98,80258.53,0.0,-0.05413,4e-05,8.90274]
[1778251229727,33.98,80243.58,0.0,-0.05473,4e-05,8.97883]
[1778251229910,33.98,80243.58,0.0,-0.05473,4e-05,8.97883]
[1778251229995,33.98,80243.58,0.0,-0.05473,4e-05,8.97883]
[1778251230901,33.98,80246.28,0.0,-0.05462,4e-05,8.96494]
[1778251236562,33.98,80255.53,0.0,-0.05423,4e-05,8.91472]
[1778251239109,33.98,80256.27,0.0,-0.0542,4e-05,8.91095]
[1778251239441,33.98,80251.94,0.0,-0.05437,4e-05,8.93297]
[1778251242111,33.98,80229.91,0.0,-0.05526,4e-05,9.0453]
[1778251247641,33.98,80221.74,0.0,-0.0556,4e-05,9.08915]
[1778251252674,33.98,80219.84,0.0,-0.0557,4e-05,9.10089]
[1778251257707,33.98,80218.16,0.0,-0.05578,4e-05,9.11097]
[1778251262743,33.99,80220.22,0.0,-0.0557,4e-05,9.10164]
[1778251267779,33.99,80218.11,0.0,-0.0558,4e-05,9.11373]
[1778251272812,33.99,80218.31,0.0,-0.05581,4e-05,9.11498]
[1778251277849,33.99,80222.43,0.0,-0.05565,4e-05,9.09505]
[1778251282884,34.0,80212.44,0.0,-0.05607,4e-05,9.14766]
[1778251283633,34.0,80212.44,0.0,-0.05607,4e-05,9.14766]
[1778251284128,34.0,80212.44,0.0,-0.05607,4e-05,9.14766]
[1778251284204,34.0,80204.97,0.0,-0.05637,4e-05,9.18642]
[1778251288233,34.0,80199.55,0.0,-0.05661,4e-05,9.21637]
[1778251288238,34.0,80207.87,0.0,-0.05627,4e-05,9.17388]
[1778251289187,34.0,80207.87,0.0,-0.05627,4e-05,9.17388]
[1778251289196,34.0,80207.87,0.0,-0.05627,4e-05,9.17388]
[1778251290265,34.0,80211.44,0.0,-0.05613,4e-05,9.15609]
[1778251290299,34.0,80213.91,0.0,-0.05604,4e-05,9.14403]
[1778251295655,34.0,80214.49,0.0,-0.05601,4e-05,9.14008]
[1778251295708,34.0,80214.49,0.0,-0.05601,4e-05,9.14008]
[1778251301013,34.01,80216.28,0.0,-0.05595,4e-05,9.13194]
[1778251306226,34.01,80227.46,0.0,-0.0555,4e-05,9.0754]
[1778251312090,34.01,80226.09,0.0,-0.05557,4e-05,9.08448]
[1778251314990,34.01,80213.8,0.0,-0.05608,4e-05,9.14836]
[1778251315111,34.01,80206.85,0.0,-0.05636,4e-05,9.18449]
[1778251320150,34.01,80204.11,0.0,-0.05648,4e-05,9.19937]
[1778251325186,34.01,80201.79,0.0,-0.05658,4e-05,9.21192]
[1778251330219,34.01,80202.94,0.0,-0.05654,4e-05,9.20628]
[1778251335265,34.01,80204.35,0.0,-0.05648,4e-05,9.19941]
[1778251338257,34.02,80210.67,0.0,-0.05622,4e-05,9.16683]
[1778251338357,34.02,80214.24,0.0,-0.05608,4e-05,9.14851]
[1778251339863,34.02,80214.28,0.0,-0.05608,4e-05,9.14843]
[1778251340702,34.02,80219.84,0.0,-0.05585,4e-05,9.11991]
[1778251341247,34.02,80219.84,0.0,-0.05585,4e-05,9.11991]
[1778251350363,34.02,80216.73,0.0,-0.05599,4e-05,9.13754]
[1778251355398,34.02,80220.25,0.0,-0.05584,4e-05,9.11723]
[1778251360433,34.02,80228.02,0.0,-0.05552,4e-05,9.07779]
[1778251364582,34.02,80230.25,0.0,-0.05543,4e-05,9.06529]
[1778251365339,34.02,80230.25,0.0,-0.05543,4e-05,9.06529]
[1778251366979,34.02,80231.0,0.0,-0.05539,4e-05,9.06078]
[1778251367713,34.02,80230.79,0.0,-0.05539,4e-05,9.06123]
[1778251369805,34.02,80229.08,0.0,-0.05546,4e-05,9.06937]
[1778251370150,34.02,80229.08,0.0,-0.05546,4e-05,9.06937]
[1778251370537,34.02,80226.55,0.0,-0.05556,4e-05,9.08204]
[1778251370540,34.02,80226.55,0.0,-0.05556,4e-05,9.08204]
[1778251375255,34.01,80219.16,0.0,-0.05585,4e-05,9.11903]
[1778251378297,34.01,80208.43,0.0,-0.0563,4e-05,9.17497]
[1778251380351,34.01,80206.07,0.0,-0.0564,4e-05,9.18745]
[1778251385611,34.02,80200.18,0.0,-0.05664,4e-05,9.21856]
[1778251390646,34.02,80205.46,0.0,-0.05643,4e-05,9.19162]
[1778251395680,34.02,80205.05,0.0,-0.05645,4e-05,9.19442]
[1778251400716,34.02,80203.81,0.0,-0.05651,4e-05,9.20142]
[1778251405751,34.02,80211.15,0.0,-0.05621,4e-05,9.16387]
[1778251410790,34.02,80203.78,0.0,-0.05652,4e-05,9.20284]
[1778251415821,34.02,80207.26,0.0,-0.05636,4e-05,9.18227]
[1778251420856,34.02,80208.88,0.0,-0.0563,4e-05,9.17439]
[1778251425893,34.02,80213.15,0.0,-0.05613,4e-05,9.15278]
[1778251430926,34.02,80224.2,0.0,-0.05568,4e-05,9.09671]
[1778251435960,34.02,80222.93,0.0,-0.05574,4e-05,9.10425]
[1778251440998,34.03,80224.12,0.0,-0.0557,4e-05,9.09913]
[1778251441597,34.03,80224.12,0.0,-0.0557,4e-05,9.09913]
[1778251445099,34.02,80230.15,0.0,-0.05545,4e-05,9.06699]
[1778251449672,34.02,80235.94,0.0,-0.0552,4e-05,9.03576]
[1778251449993,34.02,80235.94,0.0,-0.0552,4e-05,9.03576]
[1778251452304,34.02,80235.13,0.0,-0.05523,4e-05,9.03934]
[1778251453649,34.02,80232.82,0.0,-0.05532,4e-05,9.05059]
[1778251456337,34.02,80233.74,0.0,-0.05527,4e-05,9.0453]
[1778251457215,34.02,80233.71,0.0,-0.05527,4e-05,9.04518]
[1778251458208,34.02,80232.1,0.0,-0.05534,4e-05,9.05316]
[1778251464361,34.02,80228.9,0.0,-0.05545,4e-05,9.06769]
[1778251465955,34.02,80232.4,0.0,-0.05531,4e-05,9.04919]
[1778251466395,34.02,80232.4,0.0,-0.05531,4e-05,9.04919]
[1778251468432,34.01,80230.42,0.0,-0.05538,4e-05,9.05881]
[1778251470491,34.01,80227.16,0.0,-0.05551,4e-05,9.07496]
[1778251476434,34.01,80225.21,0.0,-0.05556,4e-05,9.08042]
[1778251482501,34.01,80221.02,0.0,-0.05572,4e-05,9.10013]
[1778251492360,34.0,80218.61,0.0,-0.05579,4e-05,9.10871]
[1778251497397,34.0,80212.84,0.0,-0.05601,4e-05,9.13668]
[1778251502433,34.0,80218.33,0.0,-0.05577,4e-05,9.10655]
[1778251507466,34.0,80214.35,0.0,-0.05593,4e-05,9.12656]
[1778251512500,34.0,80214.48,0.0,-0.05593,4e-05,9.12717]
[1778251517536,34.0,80211.58,0.0,-0.05606,4e-05,9.14334]
[1778251521702,34.0,80202.35,0.0,-0.05645,4e-05,9.1919]
[1778251521705,34.0,80202.35,0.0,-0.05645,4e-05,9.1919]
[1778251522587,34.0,80200.08,0.0,-0.05655,4e-05,9.20433]
[1778251525791,34.01,80198.06,0.0,-0.05664,4e-05,9.21672]
[1778251526595,34.01,80198.06,0.0,-0.05664,4e-05,9.21672]
[1778251527785,34.01,80198.58,0.0,-0.05663,4e-05,9.21526]
[1778251527934,34.01,80198.58,0.0,-0.05663,4e-05,9.21526]
[1778251531276,34.01,80173.91,0.0,-0.05766,4e-05,9.34295]
[1778251531947,34.01,80173.91,0.0,-0.05766,4e-05,9.34295]
[1778251536057,34.01,80187.75,0.0,-0.0571,4e-05,9.2726]
[1778251536073,34.01,80189.54,0.0,-0.05703,4e-05,9.26382]
[1778251541721,34.02,80194.25,0.0,-0.05685,4e-05,9.24212]
[1778251546754,34.02,80192.71,0.0,-0.05693,4e-05,9.2514]
[1778251550760,34.02,80192.45,0.0,-0.05694,4e-05,9.25285]
[1778251550860,34.02,80193.42,0.0,-0.0569,4e-05,9.24784]
[1778251554155,34.02,80193.08,0.0,-0.05691,4e-05,9.24971]
[1778251554191,34.02,80191.88,0.0,-0.05696,4e-05,9.25603]
[1778251555363,34.02,80191.88,0.0,-0.05696,4e-05,9.25603]
[1778251555386,34.02,80188.68,0.0,-0.0571,4e-05,9.27272]
[1778251556040,34.02,80188.68,0.0,-0.0571,4e-05,9.27272]
[1778251556082,34.02,80187.64,0.0,-0.05714,4e-05,9.27815]
[1778251561863,34.02,80183.5,0.0,-0.05731,4e-05,9.29972]
[1778251566896,34.02,80179.8,0.0,-0.05747,4e-05,9.31875]
[1778251570763,34.02,80181.9,0.0,-0.05738,4e-05,9.30756]
[1778251570929,34.02,80181.9,0.0,-0.05738,4e-05,9.30752]
[1778251573945,34.02,80196.79,0.0,-0.05676,4e-05,9.23004]
[1778251578980,34.02,80204.2,0.0,-0.05644,4e-05,9.19045]
[1778251584017,34.02,80200.47,0.0,-0.05659,4e-05,9.20916]
[1778251585546,34.02,80200.47,0.0,-0.05659,4e-05,9.20916]
[1778251591066,34.02,80194.67,0.0,-0.05682,4e-05,9.23652]
[1778251596101,34.02,80202.09,0.0,-0.05651,4e-05,9.19841]
[1778251601136,34.02,80198.83,0.0,-0.05665,4e-05,9.21579]
[1778251606170,34.02,80204.06,0.0,-0.05644,4e-05,9.18919]
[1778251611205,34.02,80207.19,0.0,-0.05631,4e-05,9.17374]
[1778251614227,34.02,80221.1,0.0,-0.05574,4e-05,9.10207]
[1778251619266,34.02,80224.09,0.0,-0.05563,4e-05,9.08743]
[1778251623467,34.02,80226.23,0.0,-0.05553,4e-05,9.07552]
[1778251623614,34.02,80226.23,0.0,-0.05553,4e-05,9.07552]
[1778251624839,34.02,80243.05,0.0,-0.05485,4e-05,8.98887]
[1778251625627,34.02,80262.1,0.0,-0.05408,4e-05,8.89175]
[1778251628219,34.02,80270.69,0.0,-0.05374,4e-05,8.84831]
[1778251633360,34.02,80268.35,0.0,-0.05384,4e-05,8.86036]
[1778251635564,34.02,80274.86,0.0,-0.05358,4e-05,8.82755]
[1778251635619,34.02,80274.86,0.0,-0.05358,4e-05,8.82755]
[1778251635623,34.02,80274.86,0.0,-0.05358,4e-05,8.82755]
[1778251635646,34.02,80274.82,0.0,-0.05358,4e-05,8.82787]
[1778251636232,34.02,80274.82,0.0,-0.05358,4e-05,8.82787]
[1778251636355,34.02,80274.82,0.0,-0.05358,4e-05,8.82787]
[1778251641525,34.02,80278.98,0.0,-0.05343,4e-05,8.80769]
[1778251647458,34.02,80283.05,0.0,-0.05327,4e-05,8.78833]
[1778251652495,34.02,80278.75,0.0,-0.05343,4e-05,8.80794]
[1778251657528,34.03,80275.12,0.0,-0.05358,4e-05,8.82701]
[1778251658868,34.03,80272.99,0.0,-0.05367,4e-05,8.8379]
[1778251659542,34.03,80273.55,0.0,-0.05365,4e-05,8.83518]
[1778251664578,34.03,80272.2,0.0,-0.0537,4e-05,8.84252]
[1778251664983,34.03,80272.2,0.0,-0.0537,4e-05,8.84252]
[1778251665584,34.03,80271.96,0.0,-0.05371,4e-05,8.84382]
[1778251670620,34.03,80281.54,0.0,-0.05334,4e-05,8.79614]
[1778251675655,34.03,80286.13,0.0,-0.05317,4e-05,8.77395]
[1778251676018,34.03,80286.13,0.0,-0.05317,4e-05,8.77395]
[1778251676661,34.03,80286.41,0.0,-0.05316,4e-05,8.77274]
[1778251681699,34.03,80289.34,0.0,-0.05305,4e-05,8.75908]
[1778251685455,34.03,80289.81,0.0,-0.05304,4e-05,8.75736]
[1778251685727,34.03,80291.13,0.0,-0.05299,4e-05,8.75095]
[1778251686820,34.03,80291.13,0.0,-0.05299,4e-05,8.75095]
[1778251687492,34.03,80288.38,0.0,-0.0531,4e-05,8.76499]
[1778251688231,34.03,80288.38,0.0,-0.0531,4e-05,8.7652]
[1778251688252,34.03,80288.38,0.0,-0.0531,4e-05,8.7652]
[1778251693420,34.04,80293.3,0.0,-0.05292,4e-05,8.74166]
[1778251693624,34.04,80293.3,0.0,-0.05292,4e-05,8.74166]
[1778251694267,34.04,80293.54,0.0,-0.05291,4e-05,8.74068]
[1778251694271,34.04,80293.54,0.0,-0.05291,4e-05,8.74068]
[1778251696369,34.04,80292.87,0.0,-0.05294,4e-05,8.74447]
[1778251696440,34.04,80292.87,0.0,-0.05294,4e-05,8.74447]
[1778251697711,34.04,80291.93,0.0,-0.05298,4e-05,8.74939]
[1778251697717,34.04,80291.93,0.0,-0.05298,4e-05,8.74939]
[1778251697811,34.04,80287.12,0.0,-0.05317,4e-05,8.77376]
[1778251702845,34.04,80277.59,0.0,-0.05354,4e-05,8.82219]
[1778251707881,34.04,80266.5,0.0,-0.05398,4e-05,8.87835]
[1778251709995,34.04,80261.21,0.0,-0.05419,4e-05,8.9051]
[1778251716212,34.04,80255.66,0.0,-0.0544,4e-05,8.92982]
[1778251721980,34.04,80251.14,0.0,-0.05457,4e-05,8.95188]
[1778251727014,34.03,80252.28,0.0,-0.05452,4e-05,8.94543]
[1778251732049,34.03,80245.26,0.0,-0.0548,4e-05,8.98052]
[1778251734548,34.03,80245.37,0.0,-0.05479,4e-05,8.97978]
[1778251736601,34.03,80237.41,0.0,-0.05511,4e-05,9.01992]
[1778251742121,34.03,80235.69,0.0,-0.05517,4e-05,9.02729]
[1778251745466,34.03,80244.39,0.0,-0.05481,4e-05,8.98219]
[1778251745783,34.03,80244.39,0.0,-0.05481,4e-05,8.98219]
[1778251746460,34.03,80243.69,0.0,-0.05484,4e-05,8.98562]
[1778251748161,34.03,80222.39,0.0,-0.05569,4e-05,9.09405]
[1778251752107,34.03,80208.83,0.0,-0.05624,4e-05,9.16282]
[1778251752527,34.03,80206.55,0.0,-0.05633,4e-05,9.17415]
[1778251757115,34.03,80197.04,0.0,-0.05674,4e-05,9.22536]
[1778251757226,34.03,80201.55,0.0,-0.05656,4e-05,9.20261]
[1778251762261,34.03,80211.06,0.0,-0.05618,4e-05,9.15554]
[1778251767295,34.03,80209.48,0.0,-0.05625,4e-05,9.16442]
[1778251772330,34.03,80199.1,0.0,-0.05667,4e-05,9.21549]
[1778251777367,34.03,80208.54,0.0,-0.05628,4e-05,9.167]
[1778251782400,34.04,80203.6,0.0,-0.05649,4e-05,9.19298]
[1778251787436,34.04,80205.56,0.0,-0.05641,4e-05,9.18315]
[1778251792471,34.04,80210.68,0.0,-0.0562,4e-05,9.15715]
[1778251797506,34.04,80216.02,0.0,-0.05599,4e-05,9.13018]
[1778251802541,34.04,80207.41,0.0,-0.05634,4e-05,9.17502]
[1778251807585,34.04,80191.72,0.0,-0.057,4e-05,9.25762]
[1778251812620,34.04,80204.68,0.0,-0.05647,4e-05,9.19141]
[1778251813892,34.04,80204.68,0.0,-0.05647,4e-05,9.19141]
[1778251819670,34.04,80203.77,0.0,-0.05651,4e-05,9.19642]
[1778251824750,34.04,80203.18,0.0,-0.05654,4e-05,9.19969]
[1778251825775,34.04,80214.02,0.0,-0.05609,4e-05,9.14373]
[1778251826361,34.04,80215.56,0.0,-0.05603,4e-05,9.13527]
[1778251830801,34.04,80221.47,0.0,-0.05577,4e-05,9.10313]
[1778251836839,34.04,80231.43,0.0,-0.05534,4e-05,9.04705]
[1778251838981,34.03,80232.0,0.0,-0.05531,4e-05,9.04358]
[1778251839870,34.03,80239.35,0.0,-0.05501,4e-05,9.00541]
[1778251844916,34.03,80238.52,0.0,-0.05503,4e-05,9.0088]
[1778251845139,34.03,80236.33,0.0,-0.05512,4e-05,9.0198]
[1778251846004,34.03,80236.38,0.0,-0.05512,4e-05,9.01933]
[1778251851896,34.03,80226.33,0.0,-0.05551,4e-05,9.06944]
[1778251856931,34.03,80224.17,0.0,-0.05559,4e-05,9.0791]
[1778251861976,34.03,80220.65,0.0,-0.05572,4e-05,9.09579]
[1778251867001,34.02,80225.99,0.0,-0.05549,4e-05,9.06695]
[1778251872065,34.02,80221.25,0.0,-0.05568,4e-05,9.08992]
[1778251873872,34.02,80217.34,0.0,-0.05583,4e-05,9.10975]
[1778251879089,34.02,80211.51,0.0,-0.05606,4e-05,9.13769]
[1778251881846,34.02,80211.6,0.0,-0.05605,4e-05,9.13687]
[1778251884335,34.02,80201.94,0.0,-0.05644,4e-05,9.18537]
[1778251890164,34.01,80208.86,0.0,-0.05613,4e-05,9.14716]
[1778251895199,34.01,80212.73,0.0,-0.05594,4e-05,9.12227]
[1778251897146,34.01,80214.43,0.0,-0.05587,4e-05,9.11278]
[1778251903256,34.01,80226.49,0.0,-0.05536,4e-05,9.04912]
[1778251906713,34.0,80216.98,0.0,-0.05574,4e-05,9.09713]
[1778251912561,34.0,80213.33,0.0,-0.05588,4e-05,9.1142]
[1778251912618,34.0,80197.34,0.0,-0.05653,4e-05,9.19605]
[1778251913171,34.0,80197.34,0.0,-0.05653,4e-05,9.19605]
[1778251913195,34.0,80197.34,0.0,-0.05653,4e-05,9.19605]
[1778251913301,34.0,80197.34,0.0,-0.05653,4e-05,9.19605]
[1778251919101,34.0,80186.74,0.0,-0.05695,4e-05,9.24873]
[1778251924403,34.0,80189.81,0.0,-0.05682,4e-05,9.23267]
[1778251929446,34.0,80187.07,0.0,-0.05693,4e-05,9.24624]
[1778251931233,33.99,80184.75,0.0,-0.05702,4e-05,9.25764]
[1778251933287,33.99,80182.54,0.0,-0.0571,4e-05,9.26783]
[1778251937419,33.99,80182.9,0.0,-0.05707,4e-05,9.26337]
[1778251942530,33.98,80180.55,0.0,-0.05714,4e-05,9.27173]
[1778251947567,33.98,80180.27,0.0,-0.05712,4e-05,9.27]
[1778251948925,33.98,80180.27,0.0,-0.05712,4e-05,9.27]
[1778251949661,33.98,80176.56,0.0,-0.05727,4e-05,9.28871]
[1778251949682,33.98,80159.6,0.0,-0.05798,4e-05,9.37681]
[1778251951727,33.98,80153.77,0.0,-0.05823,4e-05,9.40718]
[1778251951784,33.98,80151.72,0.0,-0.0583,4e-05,9.41528]
[1778251953764,33.98,80151.72,0.0,-0.0583,4e-05,9.41557]
[1778251953819,33.98,80151.06,0.0,-0.05833,4e-05,9.41934]
[1778251957827,33.98,80152.18,0.0,-0.05829,4e-05,9.41433]
[1778251957832,33.98,80152.18,0.0,-0.05829,4e-05,9.41433]
[1778251957920,33.98,80149.65,0.0,-0.0584,4e-05,9.42791]
[1778251963676,33.98,80151.31,0.0,-0.05834,4e-05,9.42084]
[1778251968711,33.98,80151.46,0.0,-0.05835,4e-05,9.42144]
[1778251973574,33.98,80148.11,0.0,-0.0585,4e-05,9.44021]
[1778251973747,33.99,80146.84,0.0,-0.05855,4e-05,9.44714]
[1778251974230,33.99,80146.84,0.0,-0.05855,4e-05,9.44714]
[1778251974755,33.99,80141.97,0.0,-0.05876,4e-05,9.47306]
[1778251978330,33.99,80135.68,0.0,-0.05904,4e-05,9.50675]
[1778251978345,33.99,80135.68,0.0,-0.05904,4e-05,9.50675]
[1778251983816,33.99,80135.27,0.0,-0.05906,4e-05,9.50961]
[1778251988540,33.99,80131.34,0.0,-0.05923,4e-05,9.53075]
[1778251988546,33.99,80131.34,0.0,-0.05923,4e-05,9.53075]
[1778251990602,33.99,80146.26,0.0,-0.05859,4e-05,9.45154]
[1778251990865,33.99,80151.82,0.0,-0.05835,4e-05,9.4219]
[1778251995902,33.98,80143.52,0.0,-0.05869,4e-05,9.46401]
[1778252000819,33.98,80141.8,0.0,-0.05875,4e-05,9.47161]
[1778252004906,33.98,80131.01,0.0,-0.0592,4e-05,9.52707]
[1778252011006,33.98,80145.66,0.0,-0.05857,4e-05,9.44763]
[1778252016041,33.98,80141.02,0.0,-0.05877,4e-05,9.47286]
[1778252020071,33.98,80157.75,0.0,-0.05806,4e-05,9.3844]
[1778252023095,33.98,80155.0,0.0,-0.05817,4e-05,9.39834]
[1778252023123,33.98,80151.56,0.0,-0.05831,4e-05,9.41616]
[1778252028126,33.98,80156.88,0.0,-0.05808,4e-05,9.38687]
[1778252033160,33.98,80157.86,0.0,-0.05803,4e-05,9.38066]
[1778252038196,33.98,80157.35,0.0,-0.05804,4e-05,9.38224]
[1778252043231,33.97,80155.6,0.0,-0.05811,4e-05,9.39129]
[1778252045305,33.98,80157.87,0.0,-0.05802,4e-05,9.37992]
[1778252045811,33.98,80157.87,0.0,-0.05802,4e-05,9.37992]
[1778252054045,33.97,80168.93,0.0,-0.05754,4e-05,9.32006]
[1778252059348,33.97,80169.79,0.0,-0.0575,4e-05,9.31484]
[1778252064382,33.97,80161.68,0.0,-0.05783,4e-05,9.35664]
[1778252069418,33.97,80162.83,0.0,-0.05778,4e-05,9.34983]
[1778252074454,33.97,80165.72,0.0,-0.05764,4e-05,9.33106]
[1778252079488,33.97,80166.11,0.0,-0.05762,4e-05,9.3285]
[1778252084523,33.97,80170.72,0.0,-0.05742,4e-05,9.3036]
[1778252089558,33.97,80172.26,0.0,-0.05735,4e-05,9.29569]
[1778252094593,33.97,80181.53,0.0,-0.05697,4e-05,9.24768]
[1778252099628,33.97,80182.67,0.0,-0.05692,4e-05,9.24169]
[1778252104663,33.97,80177.22,0.0,-0.05714,4e-05,9.26933]
[1778252109701,33.97,80169.6,0.0,-0.05746,4e-05,9.30927]
[1778252116078,33.97,80169.1,0.0,-0.05748,4e-05,9.31189]
[1778252121786,33.97,80168.13,0.0,-0.05752,4e-05,9.31693]
[1778252126821,33.97,80169.64,0.0,-0.05746,4e-05,9.30895]
[1778252131855,33.97,80171.68,0.0,-0.05736,4e-05,9.29525]
[1778252136892,33.97,80181.83,0.0,-0.05693,4e-05,9.24246]
[1778252141926,33.97,80177.5,0.0,-0.05712,4e-05,9.26543]
[1778252146963,33.97,80175.59,0.0,-0.0572,4e-05,9.27563]
[1778252151996,33.97,80177.9,0.0,-0.0571,4e-05,9.26382]
[1778252157032,33.97,80186.4,0.0,-0.05675,4e-05,9.21989]
[1778252162068,33.97,80184.39,0.0,-0.05684,4e-05,9.23095]
[1778252167101,33.97,80188.3,0.0,-0.05668,4e-05,9.21114]
[1778252172136,33.97,80185.25,0.0,-0.05682,4e-05,9.22766]
[1778252177171,33.97,80175.82,0.0,-0.05721,4e-05,9.27717]
[1778252179068,33.97,80175.82,0.0,-0.05721,4e-05,9.27717]
[1778252179185,33.97,80174.71,0.0,-0.05726,4e-05,9.28301]
[1778252183287,33.97,80144.39,0.0,-0.05854,4e-05,9.44205]
[1778252185267,33.97,80144.39,0.0,-0.05854,4e-05,9.44247]
[1778252185346,33.97,80142.33,0.0,-0.05863,4e-05,9.4536]
[1778252191426,33.97,80135.14,0.0,-0.05894,4e-05,9.49253]
[1778252191510,33.97,80133.1,0.0,-0.05902,4e-05,9.50046]
[1778252193444,33.97,80133.1,0.0,-0.05902,4e-05,9.50059]
[1778252195487,33.97,80134.3,0.0,-0.05896,4e-05,9.49398]
[1778252201619,33.97,80132.03,0.0,-0.05904,4e-05,9.50327]
[1778252210401,33.96,80139.15,0.0,-0.05871,4e-05,9.46192]
[1778252215437,33.96,80134.06,0.0,-0.05891,4e-05,9.48697]
[1778252220472,33.96,80137.32,0.0,-0.05875,4e-05,9.46775]
[1778252225508,33.96,80140.92,0.0,-0.05859,4e-05,9.44697]
[1778252229031,33.95,80141.7,0.0,-0.05854,4e-05,9.44184]
[1778252229537,33.95,80141.5,0.0,-0.05855,4e-05,9.44256]
[1778252232779,33.95,80146.53,0.0,-0.05833,4e-05,9.41514]
[1778252233561,33.95,80145.26,0.0,-0.05838,4e-05,9.42154]
[1778252238773,33.95,80132.65,0.0,-0.0589,4e-05,9.48631]
[1778252239973,33.95,80105.23,0.0,-0.06008,4e-05,9.63114]
[1778252240592,33.95,80105.23,0.0,-0.06008,4e-05,9.63114]
[1778252241283,33.95,80103.05,0.0,-0.06017,4e-05,9.64214]
[1778252246746,33.95,80108.69,0.0,-0.05992,4e-05,9.61152]
[1778252246750,33.95,80108.69,0.0,-0.05992,4e-05,9.61152]
[1778252250884,33.95,80110.19,0.0,-0.05985,4e-05,9.60335]
[1778252250980,33.95,80120.83,0.0,-0.0594,4e-05,9.54679]
[1778252256181,33.95,80122.1,0.0,-0.05933,4e-05,9.53734]
[1778252259038,33.95,80121.56,0.0,-0.05935,4e-05,9.54044]
[1778252259043,33.95,80121.56,0.0,-0.05935,4e-05,9.54044]
[1778252259303,33.95,80122.2,0.0,-0.05932,4e-05,9.53712]
[1778252261094,33.95,80122.66,0.0,-0.0593,4e-05,9.53475]
[1778252261176,33.95,80126.87,0.0,-0.05912,4e-05,9.51249]
[1778252263131,33.95,80126.87,0.0,-0.05913,4e-05,9.5126]
[1778252263213,33.95,80127.56,0.0,-0.0591,4e-05,9.50906]
[1778252268819,33.95,80120.16,0.0,-0.05942,4e-05,9.54872]
[1778252273853,33.95,80123.08,0.0,-0.05929,4e-05,9.53349]
[1778252278887,33.95,80123.04,0.0,-0.0593,4e-05,9.53405]
[1778252283923,33.95,80118.36,0.0,-0.0595,4e-05,9.55906]
[1778252287720,33.95,80120.62,0.0,-0.05941,4e-05,9.54723]
[1778252287954,33.95,80120.62,0.0,-0.05941,4e-05,9.54732]
[1778252289794,33.95,80121.96,0.0,-0.05935,4e-05,9.5403]
[1778252289806,33.95,80121.96,0.0,-0.05935,4e-05,9.5403]
[1778252289969,33.95,80118.61,0.0,-0.05949,4e-05,9.55815]
[1778252295014,33.95,80108.06,0.0,-0.05995,4e-05,9.61439]
[1778252297967,33.95,80098.22,0.0,-0.06038,4e-05,9.66697]
[1778252299247,33.95,80098.22,0.0,-0.06038,4e-05,9.6669]
[1778252300037,33.95,80101.92,0.0,-0.06022,4e-05,9.64704]
[1778252300122,33.95,80113.36,0.0,-0.05972,4e-05,9.58599]
[1778252304132,33.95,80113.28,0.0,-0.05973,4e-05,9.5866]
[1778252304142,33.95,80113.28,0.0,-0.05973,4e-05,9.5866]
[1778252304176,33.95,80110.89,0.0,-0.05983,4e-05,9.59937]
[1778252306180,33.95,80111.82,0.0,-0.05979,4e-05,9.59446]
[1778252306228,33.95,80112.21,0.0,-0.05977,4e-05,9.5924]
[1778252311122,33.95,80123.21,0.0,-0.05928,4e-05,9.53106]
[1778252316157,33.95,80126.94,0.0,-0.05912,4e-05,9.51167]
[1778252321191,33.95,80127.01,0.0,-0.05912,4e-05,9.51168]
[1778252326231,33.95,80127.79,0.0,-0.05909,4e-05,9.50784]
[1778252328714,33.95,80129.01,0.0,-0.05904,4e-05,9.50147]
[1778252329253,33.95,80129.89,0.0,-0.059,4e-05,9.49686]
[1778252334288,33.95,80124.81,0.0,-0.05922,4e-05,9.52387]
[1778252339323,33.95,80125.21,0.0,-0.05921,4e-05,9.52163]
[1778252343021,33.95,80126.88,0.0,-0.05913,4e-05,9.51268]
[1778252343351,33.95,80127.04,0.0,-0.05913,4e-05,9.51181]
[1778252349395,33.95,80138.48,0.0,-0.05863,4e-05,9.44997]
[1778252354428,33.95,80136.9,0.0,-0.05868,4e-05,9.45604]
[1778252359463,33.94,80146.1,0.0,-0.05827,4e-05,9.40521]
[1778252364498,33.94,80140.32,0.0,-0.0585,4e-05,9.43369]
[1778252370544,33.94,80146.47,0.0,-0.05822,4e-05,9.39897]
[1778252373870,33.94,80147.81,0.0,-0.05814,4e-05,9.38824]
[1778252374572,33.93,80147.48,0.0,-0.05815,4e-05,9.38933]
[1778252376586,33.93,80162.28,0.0,-0.05752,4e-05,9.31107]
[1778252381621,33.93,80160.1,0.0,-0.0576,4e-05,9.32142]
[1778252386657,33.93,80158.36,0.0,-0.05766,4e-05,9.32945]
[1778252391692,33.93,80159.39,0.0,-0.05761,4e-05,9.32299]
[1778252396726,33.93,80158.76,0.0,-0.05763,4e-05,9.32532]
[1778252400334,33.92,80158.65,0.0,-0.05762,4e-05,9.32349]
[1778252400349,33.92,80158.65,0.0,-0.05762,4e-05,9.32349]
[1778252400394,33.92,80158.27,0.0,-0.05763,4e-05,9.32468]
[1778252402382,33.92,80155.65,0.0,-0.05773,4e-05,9.33763]
[1778252402448,33.92,80150.07,0.0,-0.05797,4e-05,9.36724]
[1778252408522,33.92,80157.51,0.0,-0.05766,4e-05,9.32932]
[1778252408535,33.92,80157.51,0.0,-0.05766,4e-05,9.32932]
[1778252408602,33.92,80159.16,0.0,-0.0576,4e-05,9.32128]
[1778252413357,33.93,80168.41,0.0,-0.05721,4e-05,9.2733]
[1778252414510,33.92,80169.96,0.0,-0.05714,4e-05,9.26427]
[1778252414691,33.92,80169.96,0.0,-0.05714,4e-05,9.26427]
[1778252414698,33.92,80169.96,0.0,-0.05714,4e-05,9.26427]
[1778252414728,33.92,80169.66,0.0,-0.05715,4e-05,9.26513]
[1778252419098,33.92,80148.35,0.0,-0.05803,4e-05,9.37533]
[1778252422103,33.92,80146.16,0.0,-0.05813,4e-05,9.38679]
[1778252422929,33.92,80144.66,0.0,-0.05819,4e-05,9.39491]
[1778252424420,33.92,80142.89,0.0,-0.05827,4e-05,9.40444]
[1778252424473,33.92,80142.26,0.0,-0.0583,4e-05,9.40796]
[1778252427035,33.92,80151.07,0.0,-0.05793,4e-05,9.36198]
[1778252427133,33.92,80155.21,0.0,-0.05775,4e-05,9.34049]
[1778252428346,33.92,80155.21,0.0,-0.05775,4e-05,9.34049]
[1778252428781,33.92,80155.21,0.0,-0.05775,4e-05,9.34049]
[1778252428374,33.92,80168.81,0.0,-0.05719,4e-05,9.26958]
[1778252429746,33.92,80168.81,0.0,-0.05719,4e-05,9.26958]
[1778252430475,33.92,80178.83,0.0,-0.05676,4e-05,9.21661]
[1778252431140,33.92,80184.37,0.0,-0.05653,4e-05,9.18716]
[1778252431147,33.92,80184.37,0.0,-0.05653,4e-05,9.18716]
[1778252436763,33.92,80182.05,0.0,-0.05658,4e-05,9.1929]
[1778252437303,33.92,80182.05,0.0,-0.05658,4e-05,9.1929]
[1778252438300,33.92,80179.74,0.0,-0.05667,4e-05,9.20436]
[1778252438310,33.92,80179.74,0.0,-0.05667,4e-05,9.20436]
[1778252442320,33.91,80182.32,0.0,-0.05655,4e-05,9.18876]
[1778252442349,33.91,80182.32,0.0,-0.05655,4e-05,9.18876]
[1778252442375,33.91,80182.32,0.0,-0.05655,4e-05,9.18876]
[1778252447445,33.91,80187.08,0.0,-0.05633,4e-05,9.16156]
[1778252447564,33.91,80187.08,0.0,-0.05633,4e-05,9.16156]
[1778252451677,33.91,80193.76,0.0,-0.05604,4e-05,9.12529]
[1778252457149,33.9,80185.1,0.0,-0.05638,4e-05,9.16728]
[1778252458932,33.9,80184.89,0.0,-0.05638,4e-05,9.16792]
[1778252460564,33.9,80178.18,0.0,-0.05666,4e-05,9.20236]
[1778252461385,33.9,80176.58,0.0,-0.05672,4e-05,9.21019]
[1778252467220,33.89,80177.22,0.0,-0.05667,4e-05,9.2033]
[1778252472255,33.89,80164.57,0.0,-0.05719,4e-05,9.26902]
[1778252477346,33.89,80170.33,0.0,-0.05695,4e-05,9.23906]
[1778252483333,33.89,80168.23,0.0,-0.05704,4e-05,9.25032]
[1778252488369,33.89,80173.89,0.0,-0.05681,4e-05,9.22111]
[1778252489202,33.89,80173.89,0.0,-0.05681,4e-05,9.22111]
[1778252493012,33.89,80173.75,0.0,-0.05678,4e-05,9.21687]
[1778252498439,33.89,80172.99,0.0,-0.05681,4e-05,9.22067]
[1778252503694,33.89,80175.1,0.0,-0.05672,4e-05,9.20884]
[1778252509135,33.89,80187.5,0.0,-0.05618,4e-05,9.14142]
[1778252514552,33.88,80191.13,0.0,-0.05601,4e-05,9.12043]
[1778252521602,33.88,80192.44,0.0,-0.05594,4e-05,9.11133]
[1778252526639,33.88,80195.02,0.0,-0.05582,4e-05,9.09644]
[1778252531674,33.87,80207.05,0.0,-0.05532,4e-05,9.0331]
[1778252536711,33.87,80204.16,0.0,-0.05543,4e-05,9.04699]
[1778252541761,33.87,80207.76,0.0,-0.05528,4e-05,9.02762]
[1778252542052,33.87,80195.53,0.0,-0.05578,4e-05,9.09053]
[1778252542889,33.87,80195.53,0.0,-0.05578,4e-05,9.09053]
[1778252542981,33.87,80195.53,0.0,-0.05578,4e-05,9.09034]
[1778252543760,33.87,80181.22,0.0,-0.05636,4e-05,9.16422]
[1778252544766,33.87,80162.49,0.0,-0.05715,4e-05,9.26208]
[1778252547788,33.87,80143.47,0.0,-0.05795,4e-05,9.36192]
[1778252551774,33.87,80141.94,0.0,-0.05802,4e-05,9.3706]
[1778252552122,33.87,80144.4,0.0,-0.0579,4e-05,9.35502]
[1778252555316,33.87,80142.27,0.0,-0.05799,4e-05,9.36632]
[1778252555848,33.87,80134.64,0.0,-0.05831,4e-05,9.40638]
[1778252560879,33.87,80137.85,0.0,-0.05817,4e-05,9.3884]
[1778252565914,33.87,80140.8,0.0,-0.05803,4e-05,9.37182]
[1778252572256,33.87,80137.02,0.0,-0.05819,4e-05,9.39092]
[1778252572579,33.87,80137.02,0.0,-0.05819,4e-05,9.39092]
[1778252574611,33.87,80133.09,0.0,-0.05835,4e-05,9.41098]
[1778252574621,33.87,80133.09,0.0,-0.05835,4e-05,9.41098]
[1778252574624,33.87,80121.89,0.0,-0.05883,4e-05,9.47017]
[1778252577763,33.87,80104.65,0.0,-0.05958,4e-05,9.56223]
[1778252582479,33.87,80089.38,0.0,-0.06024,4e-05,9.64393]
[1778252584845,33.87,80089.38,0.0,-0.06024,4e-05,9.64393]
[1778252584849,33.87,80089.38,0.0,-0.06024,4e-05,9.64393]
[1778252584869,33.87,80104.86,0.0,-0.05957,4e-05,9.56114]
[1778252586895,33.87,80104.86,0.0,-0.05957,4e-05,9.56114]
[1778252587286,33.87,80104.14,0.0,-0.05959,4e-05,9.56428]
[1778252588960,33.87,80104.14,0.0,-0.05959,4e-05,9.56386]
[1778252591003,33.87,80097.4,0.0,-0.05988,4e-05,9.59943]
[1778252591011,33.87,80097.4,0.0,-0.05988,4e-05,9.59943]
[1778252591104,33.87,80094.58,0.0,-0.06,4e-05,9.61455]
[1778252593062,33.87,80094.58,0.0,-0.06,4e-05,9.61458]
[1778252593067,33.87,80094.58,0.0,-0.06,4e-05,9.61458]
[1778252593162,33.87,80096.3,0.0,-0.05993,4e-05,9.6054]
[1778252598333,33.87,80095.21,0.0,-0.05998,4e-05,9.61136]
[1778252599194,33.87,80095.72,0.0,-0.05995,4e-05,9.60865]
[1778252601246,33.87,80093.05,0.0,-0.06007,4e-05,9.62298]
[1778252601252,33.87,80093.05,0.0,-0.06007,4e-05,9.62298]
[1778252601265,33.87,80092.24,0.0,-0.06011,4e-05,9.62732]
[1778252604448,33.87,80071.74,0.0,-0.061,4e-05,9.73724]
[1778252605256,33.87,80071.74,0.0,-0.061,4e-05,9.73724]
[1778252605433,33.87,80071.74,0.0,-0.061,4e-05,9.73724]
[1778252605506,33.87,80066.28,0.0,-0.06124,4e-05,9.76649]
[1778252607971,33.86,80051.17,0.0,-0.06191,4e-05,9.84773]
[1778252609488,33.86,80051.46,0.0,-0.0619,4e-05,9.84578]
[1778252609496,33.86,80043.94,0.0,-0.06223,4e-05,9.88619]
[1778252615280,33.86,80046.5,0.0,-0.06208,4e-05,9.86647]
[1778252617837,33.86,80042.31,0.0,-0.06226,4e-05,9.88878]
[1778252617879,33.86,80029.63,0.0,-0.06283,5e-05,9.9574]
[1778252619921,33.86,80028.67,0.0,-0.06287,5e-05,9.96209]
[1778252620319,33.86,80014.68,0.0,-0.06349,5e-05,10.03737]
[1778252623386,33.85,80031.19,0.0,-0.06273,5e-05,9.94513]
[1778252626995,33.85,80045.58,0.0,-0.06207,4e-05,9.8654]
[1778252627551,33.85,80045.58,0.0,-0.06207,4e-05,9.8654]
[1778252631568,33.85,80049.23,0.0,-0.06189,4e-05,9.84407]
[1778252632239,33.85,80046.48,0.0,-0.06201,4e-05,9.85861]
[1778252634731,33.85,80049.56,0.0,-0.06187,4e-05,9.84114]
[1778252637434,33.84,80032.1,0.0,-0.06264,5e-05,9.93466]
[1778252642469,33.84,80030.38,0.0,-0.0627,5e-05,9.94157]
[1778252647504,33.84,80032.05,0.0,-0.0626,5e-05,9.93015]
[1778252652539,33.83,80027.28,0.0,-0.0628,5e-05,9.95388]
[1778252657575,33.83,80028.41,0.0,-0.06273,5e-05,9.94554]
[1778252662610,33.83,80018.91,0.0,-0.06314,5e-05,9.99508]
[1778252667647,33.82,80019.6,0.0,-0.06309,5e-05,9.98892]
[1778252672703,33.82,80002.33,0.0,-0.06384,5e-05,10.07802]
[1778252676004,33.82,79998.74,0.0,-0.064,5e-05,10.09653]
[1778252676730,33.82,79996.12,0.0,-0.06411,5e-05,10.10963]
[1778252678165,33.81,79990.01,0.0,-0.06438,5e-05,10.14265]
[1778252678776,33.81,79990.01,0.0,-0.06438,5e-05,10.14265]
[1778252679076,33.81,79990.01,0.0,-0.06438,5e-05,10.14265]
[1778252679599,33.81,79988.64,0.0,-0.06444,5e-05,10.14945]
[1778252679607,33.81,79988.64,0.0,-0.06444,5e-05,10.14945]
[1778252679752,33.81,79988.64,0.0,-0.06443,5e-05,10.14865]
[1778252683171,33.81,79993.89,0.0,-0.06417,5e-05,10.11729]
[1778252685030,33.81,79996.04,0.0,-0.06407,5e-05,10.10467]
[1778252685036,33.81,79996.04,0.0,-0.06407,5e-05,10.10467]
[1778252685794,33.81,80000.45,0.0,-0.06385,5e-05,10.07889]
[1778252689315,33.8,79999.46,0.0,-0.06388,5e-05,10.08227]
[1778252689318,33.8,79999.46,0.0,-0.06388,5e-05,10.08227]
[1778252689822,33.8,79997.16,0.0,-0.06398,5e-05,10.09424]
[1778252690456,33.8,79997.16,0.0,-0.06398,5e-05,10.09424]
[1778252691350,33.8,79993.7,0.0,-0.06413,5e-05,10.11259]
[1778252696870,33.79,79987.97,0.0,-0.06436,5e-05,10.1393]
[1778252699584,33.79,79987.8,0.0,-0.06435,5e-05,10.13854]
[1778252699592,33.79,79987.8,0.0,-0.06435,5e-05,10.13854]
[1778252701624,33.79,79988.07,0.0,-0.06432,5e-05,10.13534]
[1778252701906,33.79,79989.8,0.0,-0.06424,5e-05,10.12491]
[1778252704941,33.78,80005.13,0.0,-0.06351,5e-05,10.03787]
[1778252705712,33.78,80005.13,0.0,-0.06351,5e-05,10.03787]
[1778252705947,33.78,80004.29,0.0,-0.06354,5e-05,10.04177]
[1778252709796,33.78,80006.86,0.0,-0.06341,5e-05,10.02543]
[1778252709804,33.78,80006.86,0.0,-0.06341,5e-05,10.02543]
[1778252709987,33.78,80001.42,0.0,-0.06365,5e-05,10.05465]
[1778252715024,33.77,79993.22,0.0,-0.064,5e-05,10.09581]
[1778252715903,33.77,79993.22,0.0,-0.064,5e-05,10.09581]
[1778252715915,33.77,79993.22,0.0,-0.064,5e-05,10.09581]
[1778252715925,33.77,79993.22,0.0,-0.064,5e-05,10.09581]
[1778252716030,33.77,79994.63,0.0,-0.06392,5e-05,10.08719]
[1778252721064,33.76,79996.65,0.0,-0.0638,5e-05,10.072]
[1778252726100,33.76,79997.46,0.0,-0.06373,5e-05,10.06345]
[1778252731134,33.75,79996.49,0.0,-0.06372,5e-05,10.06165]
[1778252736170,33.75,79995.28,0.0,-0.06374,5e-05,10.06415]
[1778252741204,33.74,79996.1,0.0,-0.06367,5e-05,10.05464]
[1778252742467,33.74,79996.1,0.0,-0.06367,5e-05,10.05464]
[1778252742469,33.74,79996.1,0.0,-0.06367,5e-05,10.05464]
[1778252742562,33.74,79995.46,0.0,-0.06369,5e-05,10.05733]
[1778252748471,33.73,79993.66,0.0,-0.06374,5e-05,10.06305]
[1778252754297,33.72,79995.5,0.0,-0.0636,5e-05,10.04696]
[1778252759330,33.72,79996.2,0.0,-0.06354,5e-05,10.03894]
[1778252763096,33.71,79994.82,0.0,-0.06359,5e-05,10.04487]
[1778252765087,33.71,80019.03,0.0,-0.06247,5e-05,9.90949]
[1778252765397,33.71,80019.03,0.0,-0.06247,5e-05,9.90949]
[1778252765549,33.71,80019.03,0.0,-0.06247,5e-05,9.90949]
[1778252765565,33.71,80034.73,0.0,-0.06176,4e-05,9.8238]
[1778252767790,33.71,80034.25,0.0,-0.06178,4e-05,9.82641]
[1778252768053,33.71,80034.87,0.0,-0.06174,4e-05,9.82155]
[1778252768530,33.71,80034.87,0.0,-0.06174,4e-05,9.82155]
[1778252768545,33.71,80034.87,0.0,-0.06174,4e-05,9.82155]
[1778252769430,33.71,80032.92,0.0,-0.06182,4e-05,9.83174]
[1778252774860,33.7,80034.95,0.0,-0.06172,4e-05,9.81875]
[1778252775337,33.7,80031.74,0.0,-0.06186,4e-05,9.83588]
[1778252776150,33.7,80031.74,0.0,-0.06186,4e-05,9.83588]
[1778252776889,33.7,80026.75,0.0,-0.06208,5e-05,9.86231]
[1778252777252,33.7,80024.02,0.0,-0.0622,5e-05,9.87721]
[1778252782500,33.7,80030.83,0.0,-0.06188,4e-05,9.8379]
[1778252787538,33.7,80027.36,0.0,-0.06202,4e-05,9.85538]
[1778252792570,33.7,80030.58,0.0,-0.06185,4e-05,9.83352]
[1778252797607,33.69,80033.71,0.0,-0.0617,4e-05,9.81518]
[1778252800831,33.69,80048.05,0.0,-0.06105,4e-05,9.73683]
[1778252801880,33.69,80048.05,0.0,-0.06105,4e-05,9.73683]
[1778252804412,33.69,80064.07,0.0,-0.06034,4e-05,9.65006]
[1778252807995,33.69,80068.67,0.0,-0.06014,4e-05,9.62549]
[1778252810064,33.69,80070.5,0.0,-0.06006,4e-05,9.61587]
[1778252815123,33.69,80073.58,0.0,-0.05993,4e-05,9.59993]
[1778252820137,33.69,80065.81,0.0,-0.06028,4e-05,9.64201]
[1778252826143,33.7,80074.51,0.0,-0.0599,4e-05,9.59539]
[1778252831852,33.7,80075.5,0.0,-0.05986,4e-05,9.59042]
[1778252836697,33.7,80085.3,0.0,-0.05943,4e-05,9.53829]
[1778252838686,33.7,80089.32,0.0,-0.05926,4e-05,9.51712]
[1778252838901,33.7,80090.1,0.0,-0.05923,4e-05,9.51315]
[1778252839474,33.7,80090.1,0.0,-0.05923,4e-05,9.51315]
[1778252839522,33.7,80090.1,0.0,-0.05923,4e-05,9.51315]
[1778252839908,33.7,80089.5,0.0,-0.05926,4e-05,9.51657]
[1778252842016,33.7,80103.77,0.0,-0.05864,4e-05,9.44091]
[1778252842546,33.7,80103.77,0.0,-0.05864,4e-05,9.44091]
[1778252842768,33.7,80103.77,0.0,-0.05864,4e-05,9.44091]
[1778252842929,33.7,80103.77,0.0,-0.05864,4e-05,9.44122]
[1778252844842,33.7,80099.5,0.0,-0.05883,4e-05,9.46428]
[1778252849978,33.7,80097.64,0.0,-0.05893,4e-05,9.47593]
[1778252851878,33.7,80097.61,0.0,-0.05893,4e-05,9.47636]
[1778252852286,33.7,80097.61,0.0,-0.05893,4e-05,9.47636]
[1778252854009,33.7,80080.57,0.0,-0.05966,4e-05,9.56525]
[1778252859050,33.7,80085.15,0.0,-0.05946,4e-05,9.54136]
[1778252863241,33.7,80087.71,0.0,-0.05936,4e-05,9.52802]
[1778252863342,33.71,80087.57,0.0,-0.05936,4e-05,9.52902]
[1778252869120,33.71,80074.08,0.0,-0.05996,4e-05,9.60199]
[1778252869464,33.71,80074.08,0.0,-0.05996,4e-05,9.60199]
[1778252870127,33.71,80074.54,0.0,-0.05994,4e-05,9.59953]
[1778252875162,33.71,80070.24,0.0,-0.06012,4e-05,9.62255]
[1778252880200,33.71,80069.5,0.0,-0.06015,4e-05,9.62604]
[1778252885233,33.7,80068.76,0.0,-0.06018,4e-05,9.62952]
[1778252885848,33.7,80068.76,0.0,-0.06018,4e-05,9.62952]
[1778252891275,33.7,80062.53,0.0,-0.06045,4e-05,9.66219]
[1778252893265,33.7,80061.6,0.0,-0.06049,4e-05,9.66703]
[1778252895924,33.7,80045.24,0.0,-0.06121,4e-05,9.75488]
[1778252895939,33.7,80045.24,0.0,-0.06121,4e-05,9.75488]
[1778252900481,33.7,80033.53,0.0,-0.06172,4e-05,9.81678]
[1778252902180,33.7,80033.45,0.0,-0.06172,4e-05,9.81722]
[1778252902656,33.7,80032.89,0.0,-0.06174,4e-05,9.8196]
[1778252902662,33.7,80032.89,0.0,-0.06174,4e-05,9.8196]
[1778252903655,33.7,80032.73,0.0,-0.06175,4e-05,9.82048]
[1778252904220,33.7,80032.73,0.0,-0.06175,4e-05,9.82048]
[1778252905830,33.7,80031.28,0.0,-0.06181,4e-05,9.82773]
[1778252905864,33.7,80031.28,0.0,-0.06181,4e-05,9.82773]
[1778252907597,33.7,80022.44,0.0,-0.0622,5e-05,9.87532]
[1778252908369,33.7,80015.95,0.0,-0.06249,5e-05,9.91044]
[1778252908520,33.7,80015.95,0.0,-0.06249,5e-05,9.91044]
[1778252908621,33.7,80012.92,0.0,-0.06262,5e-05,9.9266]
[1778252914197,33.69,80006.98,0.0,-0.06286,5e-05,9.9542]
[1778252914490,33.69,80007.58,0.0,-0.06283,5e-05,9.9499]
[1778252914537,33.69,80008.44,0.0,-0.06279,5e-05,9.94518]
[1778252920197,33.69,80005.5,0.0,-0.0629,5e-05,9.95927]
[1778252925514,33.68,79999.02,0.0,-0.06317,5e-05,9.99086]
[1778252926738,33.68,79999.02,0.0,-0.06317,5e-05,9.99086]
[1778252926833,33.68,80001.0,0.0,-0.06307,5e-05,9.97935]
[1778252930864,33.68,80001.1,0.0,-0.06305,5e-05,9.97641]
[1778252930945,33.68,80001.65,0.0,-0.06302,5e-05,9.97339]
[1778252934979,33.67,80001.14,0.0,-0.06303,5e-05,9.9744]
[1778252934982,33.67,80001.14,0.0,-0.06303,5e-05,9.9744]
[1778252935080,33.67,79998.27,0.0,-0.06316,5e-05,9.98957]
[1778252937597,33.67,79980.8,0.0,-0.06394,5e-05,10.08392]
[1778252942633,33.67,79984.92,0.0,-0.06372,5e-05,10.05733]
[1778252947677,33.66,79987.27,0.0,-0.06358,5e-05,10.04078]
[1778252951304,33.66,79992.86,0.0,-0.06332,5e-05,10.0086]
[1778252951333,33.66,79977.81,0.0,-0.064,5e-05,10.09108]
[1778252953430,33.66,79966.02,0.0,-0.06454,5e-05,10.15532]
[1778252959058,33.65,79953.54,0.0,-0.0651,5e-05,10.22247]
[1778252962785,33.65,79972.38,0.0,-0.06421,5e-05,10.11599]
[1778252962798,33.65,79972.38,0.0,-0.06421,5e-05,10.11599]
[1778252967816,33.65,79992.37,0.0,-0.06328,5e-05,10.00343]
[1778252972851,33.64,79994.63,0.0,-0.06313,5e-05,9.9849]
[1778252977887,33.64,79996.29,0.0,-0.06303,5e-05,9.97291]
[1778252982110,33.64,80000.57,0.0,-0.06282,5e-05,9.94771]
[1778252982181,33.63,79999.68,0.0,-0.06286,5e-05,9.95207]
[1778252984162,33.63,79999.68,0.0,-0.06285,5e-05,9.95153]
[1778252984219,33.63,79998.1,0.0,-0.06292,5e-05,9.95967]
[1778252988964,33.63,79978.07,0.0,-0.06382,5e-05,10.06721]
[1778252994339,33.63,79981.25,0.0,-0.06365,5e-05,10.04763]
[1778252994373,33.63,79981.25,0.0,-0.06365,5e-05,10.04763]
[1778253000253,33.62,79975.71,0.0,-0.0639,5e-05,10.07674]
[1778253003320,33.62,79967.57,0.0,-0.06427,5e-05,10.12106]
[1778253003396,33.62,79967.57,0.0,-0.06427,5e-05,10.12106]
[1778253003366,33.62,79970.82,0.0,-0.06411,5e-05,10.10266]
[1778253008747,33.62,79983.05,0.0,-0.06354,5e-05,10.03359]
[1778253009116,33.62,79983.24,0.0,-0.06353,5e-05,10.03233]
[1778253011805,33.62,79983.31,0.0,-0.06352,5e-05,10.03154]
[1778253012821,33.62,79974.67,0.0,-0.06392,5e-05,10.07916]
[1778253015325,33.62,79964.37,0.0,-0.06439,5e-05,10.13587]
[1778253015336,33.62,79968.62,0.0,-0.06419,5e-05,10.1119]
[1778253016827,33.62,79968.62,0.0,-0.06419,5e-05,10.11156]
[1778253016836,33.62,79968.62,0.0,-0.06419,5e-05,10.11156]
[1778253016932,33.62,79968.62,0.0,-0.06419,5e-05,10.11156]
[1778253017167,33.62,79974.51,0.0,-0.06391,5e-05,10.07857]
[1778253017596,33.62,79974.51,0.0,-0.06391,5e-05,10.07857]
[1778253017603,33.62,79974.51,0.0,-0.06391,5e-05,10.07857]
[1778253018337,33.62,79974.51,0.0,-0.06391,5e-05,10.07857]
[1778253018945,33.62,79976.04,0.0,-0.06384,5e-05,10.06983]
[1778253023519,33.61,79975.72,0.0,-0.06384,5e-05,10.07031]
[1778253023527,33.61,79975.72,0.0,-0.06384,5e-05,10.07031]
[1778253028253,33.61,79977.67,0.0,-0.06375,5e-05,10.05845]
[1778253028970,33.61,79979.0,0.0,-0.06368,5e-05,10.05083]
[1778253029788,33.61,79979.0,0.0,-0.06368,5e-05,10.05057]
[1778253029843,33.61,79979.0,0.0,-0.06368,5e-05,10.05057]
[1778253035293,33.61,79964.94,0.0,-0.0643,5e-05,10.12367]
[1778253037373,33.61,79964.91,0.0,-0.0643,5e-05,10.12349]
[1778253043350,33.61,79961.13,0.0,-0.06445,5e-05,10.14207]
[1778253043497,33.61,79961.13,0.0,-0.06445,5e-05,10.14207]
[1778253049394,33.6,79956.6,0.0,-0.06464,5e-05,10.16486]
[1778253054444,33.6,79954.89,0.0,-0.06471,5e-05,10.17264]
[1778253057606,33.6,79955.8,0.0,-0.06466,5e-05,10.16655]
[1778253057622,33.6,79955.8,0.0,-0.06466,5e-05,10.16655]
[1778253062503,33.59,79974.76,0.0,-0.06376,5e-05,10.05893]
[1778253065810,33.59,79977.51,0.0,-0.06362,5e-05,10.04176]
[1778253066091,33.59,79977.51,0.0,-0.06362,5e-05,10.04176]
[1778253068544,33.59,79957.2,0.0,-0.06455,5e-05,10.15278]
[1778253070623,33.59,79956.73,0.0,-0.06456,5e-05,10.15506]
[1778253070648,33.59,79956.73,0.0,-0.06456,5e-05,10.15506]
[1778253070922,33.59,79959.38,0.0,-0.06444,5e-05,10.13996]
[1778253074300,33.59,79967.02,0.0,-0.06407,5e-05,10.09643]
[1778253074370,33.59,79979.66,0.0,-0.06349,5e-05,10.02571]
[1778253080287,33.58,79985.58,0.0,-0.06319,5e-05,9.98988]
[1778253085663,33.57,79989.68,0.0,-0.06297,5e-05,9.96329]
[1778253091435,33.57,79999.02,0.0,-0.0625,5e-05,9.90556]
[1778253092595,33.57,79999.02,0.0,-0.0625,5e-05,9.90556]
[1778253092602,33.57,79999.02,0.0,-0.0625,5e-05,9.90556]
[1778253092713,33.57,79999.0,0.0,-0.0625,5e-05,9.90516]
[1778253094622,33.57,79998.25,0.0,-0.06253,5e-05,9.90878]
[1778253094727,33.57,79997.73,0.0,-0.06254,5e-05,9.91113]
[1778253099762,33.56,79999.69,0.0,-0.06244,5e-05,9.89785]
[1778253100720,33.56,79999.69,0.0,-0.06244,5e-05,9.89785]
[1778253101507,33.56,79998.15,0.0,-0.0625,5e-05,9.9053]
[1778253102738,33.56,79998.15,0.0,-0.0625,5e-05,9.9053]
[1778253102791,33.56,80006.14,0.0,-0.06213,5e-05,9.86092]
[1778253107824,33.56,80008.99,0.0,-0.06199,5e-05,9.84331]
[1778253110838,33.56,80008.41,0.0,-0.06201,5e-05,9.84574]
[1778253110935,33.56,80007.96,0.0,-0.06202,5e-05,9.84783]
[1778253112899,33.56,80007.96,0.0,-0.06202,5e-05,9.84746]
[1778253112994,33.56,80004.66,0.0,-0.06217,5e-05,9.86518]
[1778253117891,33.55,79991.08,0.0,-0.06277,5e-05,9.93753]
[1778253119448,33.55,79991.08,0.0,-0.06277,5e-05,9.93753]
[1778253120668,33.55,79988.89,0.0,-0.06286,5e-05,9.94851]
[1778253122246,33.55,79972.25,0.0,-0.06361,5e-05,10.03933]
[1778253123166,33.55,79972.25,0.0,-0.06361,5e-05,10.03933]
[1778253123182,33.55,79949.05,0.0,-0.06468,5e-05,10.16768]
[1778253124628,33.55,79949.05,0.0,-0.06469,5e-05,10.16785]
[1778253130172,33.55,79942.38,0.0,-0.065,5e-05,10.20546]
[1778253132998,33.55,79926.18,0.0,-0.06577,5e-05,10.29708]
[1778253134004,33.55,79906.99,0.0,-0.06669,5e-05,10.40537]
[1778253134811,33.55,79906.99,0.0,-0.06669,5e-05,10.40537]
[1778253135441,33.55,79906.99,0.0,-0.06669,5e-05,10.40537]
[1778253135542,33.55,79875.57,0.0,-0.0682,5e-05,10.58383]
[1778253135627,33.55,79875.57,0.0,-0.0682,5e-05,10.58383]
[1778253136519,33.55,79875.57,0.0,-0.0682,5e-05,10.58383]
[1778253137497,33.55,79875.57,0.0,-0.0682,5e-05,10.58356]
[1778253140980,33.55,79857.43,0.0,-0.06908,5e-05,10.68567]
[1778253141581,33.55,79857.43,0.0,-0.06908,5e-05,10.68567]
[1778253142060,33.55,79859.63,0.0,-0.06896,5e-05,10.67207]
[1778253144246,33.54,79884.39,0.0,-0.06774,5e-05,10.52964]
[1778253149108,33.54,79906.77,0.0,-0.06665,5e-05,10.40149]
[1778253152141,33.54,79909.06,0.0,-0.06653,5e-05,10.38531]
[1778253153974,33.54,79907.05,0.0,-0.06662,5e-05,10.39655]
[1778253153985,33.54,79907.05,0.0,-0.06662,5e-05,10.39655]
[1778253154146,33.54,79905.53,0.0,-0.06669,5e-05,10.40509]
[1778253155928,33.54,79898.78,0.0,-0.06702,5e-05,10.44314]
[1778253156223,33.54,79893.3,0.0,-0.06728,5e-05,10.47423]
[1778253157974,33.54,79893.3,0.0,-0.06728,5e-05,10.47409]
[1778253159992,33.54,79892.56,0.0,-0.06731,5e-05,10.47792]
[1778253160190,33.54,79892.53,0.0,-0.06731,5e-05,10.4779]
[1778253162034,33.54,79887.02,0.0,-0.06758,5e-05,10.50903]
[1778253162202,33.54,79885.85,0.0,-0.06763,5e-05,10.51544]
[1778253163321,33.54,79885.85,0.0,-0.06763,5e-05,10.51544]
[1778253169593,33.54,79903.53,0.0,-0.06677,5e-05,10.41403]
[1778253169697,33.54,79905.69,0.0,-0.06667,5e-05,10.40171]
[1778253169856,33.54,79905.69,0.0,-0.06667,5e-05,10.40171]
[1778253170206,33.54,79905.69,0.0,-0.06667,5e-05,10.40171]
[1778253170323,33.54,79905.69,0.0,-0.06667,5e-05,10.40171]
[1778253170424,33.54,79909.44,0.0,-0.06648,5e-05,10.38043]
[1778253172958,33.54,79905.23,0.0,-0.06669,5e-05,10.4041]
[1778253172979,33.54,79905.23,0.0,-0.06669,5e-05,10.4041]
[1778253173041,33.54,79905.23,0.0,-0.06669,5e-05,10.4041]
[1778253173075,33.54,79905.23,0.0,-0.06669,5e-05,10.4041]
[1778253173188,33.54,79905.23,0.0,-0.06669,5e-05,10.4041]
[1778253173221,33.54,79905.23,0.0,-0.06669,5e-05,10.4041]
[1778253173566,33.54,79905.23,0.0,-0.06669,5e-05,10.4041]
[1778253173573,33.54,79905.23,0.0,-0.06669,5e-05,10.4041]
[1778253173616,33.54,79904.4,0.0,-0.06672,5e-05,10.40861]
[1778253173756,33.54,79904.4,0.0,-0.06672,5e-05,10.40861]
[1778253173777,33.54,79904.4,0.0,-0.06672,5e-05,10.40861]
[1778253173860,33.54,79904.4,0.0,-0.06672,5e-05,10.40861]
[1778253173894,33.54,79904.4,0.0,-0.06672,5e-05,10.40861]
[1778253174049,33.54,79904.4,0.0,-0.06672,5e-05,10.40861]
[1778253174071,33.54,79904.4,0.0,-0.06672,5e-05,10.40861]
[1778253174175,33.54,79904.4,0.0,-0.06672,5e-05,10.40861]
[1778253174185,33.54,79904.4,0.0,-0.06672,5e-05,10.40861]
[1778253174188,33.54,79904.4,0.0,-0.06672,5e-05,10.40861]
[1778253174574,33.54,79904.4,0.0,-0.06672,5e-05,10.40861]
[1778253174581,33.54,79904.4,0.0,-0.06672,5e-05,10.40861]
[1778253174288,33.54,79904.4,0.0,-0.06672,5e-05,10.40861]
[1778253174679,33.54,79904.4,0.0,-0.06672,5e-05,10.40861]
[1778253174700,33.54,79904.4,0.0,-0.06672,5e-05,10.40861]
[1778253175294,33.54,79903.68,0.0,-0.06676,5e-05,10.41259]
[1778253180330,33.54,79897.72,0.0,-0.06704,5e-05,10.44606]
[1778253182527,33.54,79893.41,0.0,-0.06725,5e-05,10.47037]
[1778253182564,33.54,79893.41,0.0,-0.06725,5e-05,10.47037]
[1778253182572,33.54,79892.14,0.0,-0.06731,5e-05,10.47721]
[1778253184549,33.54,79892.14,0.0,-0.06731,5e-05,10.47721]
[1778253184560,33.54,79892.14,0.0,-0.06731,5e-05,10.47721]
[1778253184580,33.54,79892.14,0.0,-0.06731,5e-05,10.47721]
[1778253184613,33.54,79892.14,0.0,-0.0673,5e-05,10.47682]
[1778253186635,33.54,79892.14,0.0,-0.0673,5e-05,10.47682]
[1778253187386,33.54,79888.67,0.0,-0.06747,5e-05,10.49615]
[1778253188693,33.54,79883.33,0.0,-0.06772,5e-05,10.52633]
[1778253189402,33.53,79878.46,0.0,-0.06796,5e-05,10.55382]
[1778253194438,33.53,79868.66,0.0,-0.06842,5e-05,10.60818]
[1778253199471,33.53,79870.42,0.0,-0.06832,5e-05,10.59597]
[1778253200984,33.53,79874.14,0.0,-0.06813,5e-05,10.57434]
[1778253200988,33.53,79874.14,0.0,-0.06813,5e-05,10.57434]
[1778253201486,33.53,79874.41,0.0,-0.06812,5e-05,10.57246]
[1778253206520,33.53,79875.27,0.0,-0.06806,5e-05,10.56594]
[1778253209591,33.52,79871.81,0.0,-0.06822,5e-05,10.58472]
[1778253213244,33.52,79871.02,0.0,-0.06823,5e-05,10.58462]
[1778253213570,33.52,79873.05,0.0,-0.06813,5e-05,10.57269]
[1778253218606,33.52,79875.41,0.0,-0.068,5e-05,10.55765]
[1778253223640,33.52,79873.98,0.0,-0.06806,5e-05,10.56427]
[1778253228691,33.52,79884.66,0.0,-0.06753,5e-05,10.5024]
[1778253233716,33.51,79897.52,0.0,-0.06691,5e-05,10.42862]
[1778253238750,33.51,79898.08,0.0,-0.06687,5e-05,10.42481]
[1778253242004,33.51,79901.1,0.0,-0.06672,5e-05,10.40727]
[1778253246483,33.51,79919.1,0.0,-0.06586,5e-05,10.30541]
[1778253248134,33.51,79914.27,0.0,-0.06609,5e-05,10.33264]
[1778253253851,33.51,79896.61,0.0,-0.06693,5e-05,10.43159]
[1778253258886,33.51,79892.95,0.0,-0.0671,5e-05,10.45151]
[1778253263923,33.51,79883.86,0.0,-0.06753,5e-05,10.50201]
[1778253268595,33.51,79878.83,0.0,-0.06777,5e-05,10.5298]
[1778253268607,33.51,79878.83,0.0,-0.06777,5e-05,10.5298]
[1778253268665,33.51,79873.26,0.0,-0.06804,5e-05,10.5613]
[1778253273994,33.5,79872.42,0.0,-0.06804,5e-05,10.56091]
[1778253276780,33.5,79873.4,0.0,-0.06799,5e-05,10.55468]
[1778253277014,33.5,79872.05,0.0,-0.06805,5e-05,10.56206]
[1778253280851,33.5,79869.49,0.0,-0.06817,5e-05,10.57563]
[1778253281045,33.5,79870.86,0.0,-0.0681,5e-05,10.56746]
[1778253282913,33.5,79872.67,0.0,-0.06801,5e-05,10.5568]
[1778253283056,33.5,79872.21,0.0,-0.06803,5e-05,10.5591]
[1778253286999,33.5,79871.07,0.0,-0.06807,5e-05,10.56464]
[1778253287004,33.5,79871.07,0.0,-0.06807,5e-05,10.56464]
[1778253287100,33.5,79871.77,0.0,-0.06804,5e-05,10.56032]
[1778253292121,33.5,79873.42,0.0,-0.06794,5e-05,10.54929]
[1778253295184,33.49,79873.15,0.0,-0.06795,5e-05,10.55023]
[1778253295187,33.49,79875.01,0.0,-0.06786,5e-05,10.53931]
[1778253300192,33.49,79885.14,0.0,-0.06736,5e-05,10.48042]
[1778253305415,33.49,79878.72,0.0,-0.06766,5e-05,10.51618]
[1778253305455,33.49,79876.33,0.0,-0.06778,5e-05,10.52956]
[1778253307489,33.49,79876.33,0.0,-0.06777,5e-05,10.52927]
[1778253307565,33.49,79885.78,0.0,-0.06731,5e-05,10.47517]
[1778253312792,33.49,79884.37,0.0,-0.06737,5e-05,10.48242]
[1778253317237,33.49,79895.84,0.0,-0.06681,5e-05,10.41654]
[1778253317698,33.49,79895.84,0.0,-0.06681,5e-05,10.41654]
[1778253318718,33.49,79896.25,0.0,-0.06679,5e-05,10.41415]
[1778253318723,33.49,79896.25,0.0,-0.06679,5e-05,10.41415]
[1778253318724,33.49,79896.25,0.0,-0.06679,5e-05,10.41415]
[1778253318790,33.49,79892.82,0.0,-0.06696,5e-05,10.43355]
[1778253321791,33.49,79896.03,0.0,-0.0668,5e-05,10.41517]
[1778253322486,33.49,79897.7,0.0,-0.06672,5e-05,10.40563]
[1778253322561,33.49,79899.91,0.0,-0.06662,5e-05,10.39305]
[1778253324185,33.49,79899.91,0.0,-0.06662,5e-05,10.393]
[1778253325912,33.49,79897.71,0.0,-0.06672,5e-05,10.40538]
[1778253326379,33.49,79887.26,0.0,-0.06722,5e-05,10.46464]
[1778253326832,33.49,79887.26,0.0,-0.06722,5e-05,10.46464]
[1778253327377,33.49,79881.18,0.0,-0.06752,5e-05,10.49908]
[1778253332412,33.49,79880.84,0.0,-0.06751,5e-05,10.49681]
[1778253334278,33.48,79880.03,0.0,-0.06754,5e-05,10.50121]
[1778253335719,33.48,79874.8,0.0,-0.0678,5e-05,10.53079]
[1778253335794,33.48,79859.59,0.0,-0.06854,5e-05,10.61751]
[1778253336636,33.48,79859.59,0.0,-0.06854,5e-05,10.61751]
[1778253336645,33.48,79859.59,0.0,-0.06854,5e-05,10.61751]
[1778253337513,33.48,79857.31,0.0,-0.06865,5e-05,10.63021]
[1778253338244,33.48,79855.57,0.0,-0.06873,5e-05,10.63977]
[1778253343650,33.48,79842.18,0.0,-0.06937,5e-05,10.71443]
[1778253344363,33.48,79840.94,0.0,-0.06943,5e-05,10.72101]
[1778253346415,33.48,79835.17,0.0,-0.0697,5e-05,10.75314]
[1778253347052,33.48,79832.05,0.0,-0.06985,5e-05,10.77054]
[1778253347209,33.48,79832.05,0.0,-0.06985,5e-05,10.77054]
[1778253347519,33.48,79832.05,0.0,-0.06985,5e-05,10.76988]
[1778253348463,33.48,79832.05,0.0,-0.06985,5e-05,10.76988]
[1778253348560,33.48,79832.05,0.0,-0.06985,5e-05,10.76988]
[1778253348592,33.47,79825.8,0.0,-0.07015,5e-05,10.80537]
[1778253349473,33.47,79825.8,0.0,-0.07015,5e-05,10.80537]
[1778253351816,33.47,79826.63,0.0,-0.0701,5e-05,10.79917]
[1778253352561,33.47,79825.37,0.0,-0.07016,5e-05,10.80576]
[1778253352650,33.47,79825.37,0.0,-0.07016,5e-05,10.80576]
[1778253352661,33.47,79825.37,0.0,-0.07016,5e-05,10.80576]
[1778253358606,33.47,79821.24,0.0,-0.07035,5e-05,10.82754]
[1778253358715,33.47,79821.24,0.0,-0.07035,5e-05,10.82754]
[1778253359319,33.47,79822.32,0.0,-0.07029,5e-05,10.82098]
[1778253359330,33.47,79822.32,0.0,-0.07029,5e-05,10.82098]
[1778253361245,33.47,79828.48,0.0,-0.06998,5e-05,10.78471]
[1778253362543,33.47,79831.48,0.0,-0.06982,5e-05,10.76665]
[1778253362825,33.47,79831.48,0.0,-0.06982,5e-05,10.76665]
[1778253365785,33.46,79849.84,0.0,-0.06889,5e-05,10.65894]
[1778253370197,33.46,79840.45,0.0,-0.06934,5e-05,10.71024]
[1778253371782,33.46,79824.97,0.0,-0.0701,5e-05,10.79853]
[1778253373746,33.46,79824.97,0.0,-0.07009,5e-05,10.79789]
[1778253376652,33.45,79814.13,0.0,-0.07062,5e-05,10.85855]
[1778253377130,33.45,79811.89,0.0,-0.07073,5e-05,10.87123]
[1778253377141,33.45,79811.89,0.0,-0.07073,5e-05,10.87123]
[1778253377729,33.45,79810.79,0.0,-0.07078,5e-05,10.87725]
[1778253378508,33.45,79810.79,0.0,-0.07078,5e-05,10.87725]
[1778253378542,33.45,79810.79,0.0,-0.07078,5e-05,10.87725]
[1778253378736,33.45,79808.86,0.0,-0.07087,5e-05,10.88809]
[1778253380423,33.45,79811.26,0.0,-0.07075,5e-05,10.87373]
[1778253380435,33.45,79811.26,0.0,-0.07075,5e-05,10.87373]
[1778253381757,33.45,79826.0,0.0,-0.07,5e-05,10.78748]
[1778253383287,33.45,79828.31,0.0,-0.06988,5e-05,10.77385]
[1778253383461,33.45,79828.31,0.0,-0.06988,5e-05,10.77385]
[1778253385334,33.45,79831.62,0.0,-0.06971,5e-05,10.75378]
[1778253385335,33.45,79831.62,0.0,-0.06971,5e-05,10.75378]
[1778253385787,33.45,79837.48,0.0,-0.06942,5e-05,10.71927]
[1778253387397,33.45,79840.35,0.0,-0.06927,5e-05,10.70211]
[1778253387800,33.45,79836.84,0.0,-0.06944,5e-05,10.72177]
[1778253392837,33.44,79829.33,0.0,-0.06977,5e-05,10.75885]
[1778253393514,33.44,79829.33,0.0,-0.06977,5e-05,10.75885]
[1778253395550,33.44,79831.2,0.0,-0.06966,5e-05,10.7467]
[1778253397611,33.44,79837.65,0.0,-0.06933,5e-05,10.7082]
[1778253403649,33.43,79832.19,0.0,-0.06957,5e-05,10.73552]
[1778253404328,33.43,79832.19,0.0,-0.06957,5e-05,10.73552]
[1778253404963,33.43,79833.16,0.0,-0.06951,5e-05,10.72929]
[1778253404975,33.43,79833.16,0.0,-0.06951,5e-05,10.72929]
[1778253405808,33.43,79833.16,0.0,-0.06951,5e-05,10.72929]
[1778253405814,33.43,79833.16,0.0,-0.06951,5e-05,10.72929]
[1778253405866,33.43,79842.8,0.0,-0.06903,5e-05,10.67307]
[1778253407741,33.43,79842.8,0.0,-0.06903,5e-05,10.67307]
[1778253407744,33.43,79842.8,0.0,-0.06903,5e-05,10.67307]
[1778253407817,33.43,79850.68,0.0,-0.06863,5e-05,10.62676]
[1778253413721,33.42,79864.29,0.0,-0.06794,5e-05,10.5462]
[1778253417878,33.42,79869.65,0.0,-0.06768,5e-05,10.51496]
[1778253418547,33.42,79875.07,0.0,-0.06741,5e-05,10.48354]
[1778253423833,33.42,79874.36,0.0,-0.06744,5e-05,10.48649]
[1778253424608,33.42,79874.36,0.0,-0.06744,5e-05,10.48649]
[1778253424622,33.42,79874.36,0.0,-0.06744,5e-05,10.48649]
[1778253424823,33.42,79872.88,0.0,-0.06751,5e-05,10.49475]
[1778253426070,33.42,79851.78,0.0,-0.06853,5e-05,10.61498]
[1778253431105,33.42,79864.88,0.0,-0.06788,5e-05,10.53838]
[1778253432566,33.42,79864.88,0.0,-0.06788,5e-05,10.53838]
[1778253432570,33.42,79864.88,0.0,-0.06788,5e-05,10.53838]
[1778253438665,33.42,79869.49,0.0,-0.06764,5e-05,10.5104]
[1778253438762,33.41,79871.45,0.0,-0.06754,5e-05,10.49896]
[1778253440716,33.41,79871.45,0.0,-0.06754,5e-05,10.49872]
[1778253440723,33.41,79871.45,0.0,-0.06754,5e-05,10.49872]
[1778253440762,33.41,79868.73,0.0,-0.06767,5e-05,10.51399]
[1778253446210,33.41,79869.21,0.0,-0.06763,5e-05,10.50967]
[1778253450912,33.41,79869.52,0.0,-0.06761,5e-05,10.50706]
[1778253451246,33.41,79871.39,0.0,-0.0675,5e-05,10.4927]
[1778253456280,33.41,79873.43,0.0,-0.06739,5e-05,10.47985]
[1778253461169,33.41,79871.52,0.0,-0.06747,5e-05,10.48981]
[1778253461315,33.41,79873.71,0.0,-0.06737,5e-05,10.47708]
[1778253466350,33.4,79876.92,0.0,-0.0672,5e-05,10.45776]
[1778253469367,33.4,79871.02,0.0,-0.06748,5e-05,10.49099]
[1778253469427,33.4,79870.35,0.0,-0.06752,5e-05,10.49461]
[1778253471416,33.4,79870.35,0.0,-0.06751,5e-05,10.49439]
[1778253471426,33.4,79870.35,0.0,-0.06751,5e-05,10.49439]
[1778253471450,33.4,79871.75,0.0,-0.06744,5e-05,10.48618]
[1778253477426,33.4,79869.3,0.0,-0.06755,5e-05,10.49894]
[1778253482462,33.4,79868.99,0.0,-0.06756,5e-05,10.49957]
[1778253487497,33.4,79871.12,0.0,-0.06745,5e-05,10.48624]
[1778253489851,33.4,79870.94,0.0,-0.06745,5e-05,10.48704]
[1778253489871,33.4,79870.01,0.0,-0.0675,5e-05,10.49211]
[1778253495555,33.4,79857.99,0.0,-0.06807,5e-05,10.55935]
[1778253498275,33.39,79846.71,0.0,-0.06862,5e-05,10.62337]
[1778253500129,33.39,79834.49,0.0,-0.06921,5e-05,10.69286]
[1778253501100,33.39,79834.49,0.0,-0.06921,5e-05,10.69235]
[1778253501111,33.39,79834.49,0.0,-0.06921,5e-05,10.69235]
[1778253506631,33.39,79829.44,0.0,-0.06943,5e-05,10.71838]
[1778253512021,33.38,79829.43,0.0,-0.06942,5e-05,10.71634]
[1778253518080,33.38,79827.25,0.0,-0.06948,5e-05,10.7221]
[1778253518556,33.38,79827.25,0.0,-0.06948,5e-05,10.7221]
[1778253518561,33.38,79827.25,0.0,-0.06948,5e-05,10.7221]
[1778253518729,33.38,79811.53,0.0,-0.07026,5e-05,10.8127]
[1778253522140,33.38,79800.06,0.0,-0.07082,5e-05,10.87767]
[1778253522751,33.38,79798.39,0.0,-0.0709,5e-05,10.88711]
[1778253526766,33.37,79798.25,0.0,-0.0709,5e-05,10.88701]
[1778253526767,33.37,79798.25,0.0,-0.0709,5e-05,10.88701]
[1778253526819,33.37,79798.2,0.0,-0.0709,5e-05,10.887]
[1778253528608,33.37,79798.2,0.0,-0.0709,5e-05,10.8867]
[1778253528758,33.37,79798.2,0.0,-0.0709,5e-05,10.8867]
[1778253529201,33.37,79795.67,0.0,-0.07102,5e-05,10.90117]
[1778253529224,33.37,79795.67,0.0,-0.07102,5e-05,10.90117]
[1778253534836,33.37,79793.17,0.0,-0.07114,5e-05,10.91386]
[1778253535512,33.37,79793.17,0.0,-0.07114,5e-05,10.91386]
[1778253535781,33.37,79793.17,0.0,-0.07114,5e-05,10.91386]
[1778253536993,33.37,79799.39,0.0,-0.07082,5e-05,10.87723]
[1778253541901,33.37,79817.65,0.0,-0.06989,5e-05,10.76974]
[1778253542973,33.37,79817.65,0.0,-0.06989,5e-05,10.76974]
[1778253542979,33.37,79829.42,0.0,-0.0693,5e-05,10.70104]
[1778253543570,33.37,79829.42,0.0,-0.0693,5e-05,10.70104]
[1778253543907,33.37,79829.42,0.0,-0.06929,5e-05,10.70049]
[1778253547210,33.36,79833.01,0.0,-0.0691,5e-05,10.67847]
[1778253552969,33.36,79822.63,0.0,-0.0696,5e-05,10.73594]
[1778253557370,33.36,79823.19,0.0,-0.06955,5e-05,10.73081]
[1778253557380,33.36,79823.19,0.0,-0.06955,5e-05,10.73081]
[1778253560221,33.36,79824.66,0.0,-0.06947,5e-05,10.72087]
[1778253561041,33.36,79824.66,0.0,-0.06947,5e-05,10.72087]
[1778253561901,33.35,79822.73,0.0,-0.06956,5e-05,10.73157]
[1778253562575,33.35,79820.98,0.0,-0.06964,5e-05,10.74122]
[1778253568100,33.35,79830.42,0.0,-0.06915,5e-05,10.68422]
[1778253573116,33.35,79831.94,0.0,-0.06904,5e-05,10.66976]
[1778253575873,33.35,79832.47,0.0,-0.06901,5e-05,10.66584]
[1778253575948,33.35,79833.03,0.0,-0.06897,5e-05,10.66218]
[1778253577904,33.35,79833.03,0.0,-0.06897,5e-05,10.66218]
[1778253578005,33.34,79836.23,0.0,-0.06881,5e-05,10.64287]
[1778253583186,33.34,79834.11,0.0,-0.06889,5e-05,10.65265]
[1778253588222,33.34,79832.37,0.0,-0.06896,5e-05,10.66056]
[1778253591698,33.34,79848.92,0.0,-0.06813,5e-05,10.564]
[1778253597285,33.33,79846.81,0.0,-0.06823,5e-05,10.5746]
[1778253602340,33.33,79836.28,0.0,-0.06873,5e-05,10.63346]
[1778253607370,33.33,79832.28,0.0,-0.06891,5e-05,10.65413]
[1778253612399,33.32,79832.5,0.0,-0.06888,5e-05,10.65066]
[1778253617428,33.32,79838.13,0.0,-0.06859,5e-05,10.61652]
[1778253617452,33.32,79852.93,0.0,-0.06786,5e-05,10.53142]
[1778253622469,33.32,79848.22,0.0,-0.06808,5e-05,10.557]
[1778253626481,33.32,79839.93,0.0,-0.06848,5e-05,10.6037]
[1778253627046,33.32,79839.93,0.0,-0.06848,5e-05,10.6037]
[1778253627238,33.32,79838.96,0.0,-0.06852,5e-05,10.60895]
[1778253627251,33.32,79838.96,0.0,-0.06852,5e-05,10.60895]
[1778253627504,33.32,79838.96,0.0,-0.06852,5e-05,10.60859]
[1778253629085,33.32,79838.96,0.0,-0.06852,5e-05,10.60859]
[1778253629518,33.32,79839.07,0.0,-0.06851,5e-05,10.60726]
[1778253634555,33.31,79838.78,0.0,-0.06849,5e-05,10.60414]
[1778253639592,33.31,79832.93,0.0,-0.06877,5e-05,10.63622]
[1778253644627,33.31,79832.94,0.0,-0.06875,5e-05,10.63439]
[1778253649662,33.31,79833.62,0.0,-0.0687,5e-05,10.62874]
[1778253654697,33.3,79835.74,0.0,-0.06858,5e-05,10.6148]
[1778253659731,33.3,79832.52,0.0,-0.06873,5e-05,10.63163]
[1778253661778,33.3,79831.97,0.0,-0.06875,5e-05,10.63443]
[1778253661851,33.3,79831.97,0.0,-0.06875,5e-05,10.63443]
[1778253662663,33.3,79824.09,0.0,-0.06914,5e-05,10.67957]
[1778253662678,33.3,79824.09,0.0,-0.06914,5e-05,10.67957]
[1778253667787,33.3,79826.06,0.0,-0.06902,5e-05,10.66534]
[1778253668228,33.3,79826.06,0.0,-0.06902,5e-05,10.66534]
[1778253668775,33.3,79826.06,0.0,-0.06902,5e-05,10.66534]
[1778253669251,33.29,79825.95,0.0,-0.06902,5e-05,10.66549]
[1778253670021,33.29,79825.95,0.0,-0.06902,5e-05,10.66549]
[1778253675847,33.29,79823.19,0.0,-0.06913,5e-05,10.67792]
[1778253681066,33.29,79819.05,0.0,-0.06932,5e-05,10.70002]
[1778253686167,33.28,79809.51,0.0,-0.06977,5e-05,10.75258]
[1778253686418,33.28,79807.32,0.0,-0.06987,5e-05,10.76473]
[1778253688470,33.28,79807.11,0.0,-0.06988,5e-05,10.76478]
[1778253691243,33.28,79806.1,0.0,-0.06989,5e-05,10.76577]
[1778253691252,33.28,79806.1,0.0,-0.06989,5e-05,10.76577]
[1778253691254,33.28,79806.1,0.0,-0.06989,5e-05,10.76577]
[1778253693683,33.28,79804.0,0.0,-0.06999,5e-05,10.77687]
[1778253694538,33.28,79804.0,0.0,-0.06998,5e-05,10.77632]
[1778253694784,33.28,79804.0,0.0,-0.06998,5e-05,10.77632]
[1778253697622,33.27,79811.53,0.0,-0.06959,5e-05,10.73089]
[1778253697626,33.27,79811.53,0.0,-0.06959,5e-05,10.73089]
[1778253703910,33.27,79829.56,0.0,-0.06868,5e-05,10.62428]
[1778253704961,33.27,79830.72,0.0,-0.06861,5e-05,10.61683]
[1778253705051,33.27,79839.97,0.0,-0.06815,5e-05,10.56312]
[1778253709049,33.27,79846.03,0.0,-0.06785,5e-05,10.5275]
[1778253709087,33.27,79845.03,0.0,-0.0679,5e-05,10.533]
[1778253711092,33.27,79845.03,0.0,-0.06789,5e-05,10.53275]
[1778253711148,33.27,79845.03,0.0,-0.06789,5e-05,10.53275]
[1778253713166,33.27,79855.05,0.0,-0.0674,5e-05,10.47474]
[1778253713200,33.27,79863.39,0.0,-0.06699,5e-05,10.42685]
[1778253715173,33.27,79862.63,0.0,-0.06703,5e-05,10.43111]
[1778253715175,33.27,79862.63,0.0,-0.06703,5e-05,10.43111]
[1778253715177,33.27,79867.35,0.0,-0.0668,5e-05,10.40407]
[1778253716412,33.27,79867.35,0.0,-0.0668,5e-05,10.404]
[1778253721311,33.27,79878.97,0.0,-0.06624,5e-05,10.33788]
[1778253723374,33.27,79870.03,0.0,-0.06667,5e-05,10.38896]
[1778253725431,33.27,79874.5,0.0,-0.06646,5e-05,10.36353]
[1778253725436,33.27,79874.5,0.0,-0.06646,5e-05,10.36353]
[1778253727475,33.27,79873.39,0.0,-0.06651,5e-05,10.36991]
[1778253732250,33.27,79893.99,0.0,-0.06552,5e-05,10.25337]
[1778253737286,33.27,79897.47,0.0,-0.06535,5e-05,10.23268]
[1778253742320,33.26,79905.51,0.0,-0.06496,5e-05,10.18598]
[1778253747355,33.26,79906.37,0.0,-0.06491,5e-05,10.18003]
[1778253750226,33.26,79906.68,0.0,-0.06489,5e-05,10.17806]
[1778253750230,33.26,79906.68,0.0,-0.06489,5e-05,10.17806]
[1778253750641,33.26,79909.36,0.0,-0.06476,5e-05,10.16272]
[1778253752084,33.26,79911.54,0.0,-0.06466,5e-05,10.15003]
[1778253757430,33.26,79900.71,0.0,-0.06514,5e-05,10.20658]
[1778253760273,33.26,79899.91,0.0,-0.06518,5e-05,10.21081]
[1778253762329,33.26,79886.16,0.0,-0.06583,5e-05,10.2883]
[1778253762332,33.26,79886.16,0.0,-0.06583,5e-05,10.2883]
[1778253767812,33.26,79881.11,0.0,-0.06608,5e-05,10.3177]
[1778253770482,33.26,79878.37,0.0,-0.06621,5e-05,10.33354]
[1778253771948,33.26,79878.21,0.0,-0.06622,5e-05,10.33453]
[1778253772569,33.26,79879.23,0.0,-0.06617,5e-05,10.32881]
[1778253774572,33.26,79881.95,0.0,-0.06604,5e-05,10.31355]
[1778253776634,33.26,79886.66,0.0,-0.06582,5e-05,10.28709]
[1778253778692,33.26,79886.61,0.0,-0.06582,5e-05,10.28771]
[1778253782128,33.26,79880.87,0.0,-0.0661,5e-05,10.32072]
[1778253783078,33.26,79879.72,0.0,-0.06616,5e-05,10.3274]
[1778253785377,33.26,79872.59,0.0,-0.0665,5e-05,10.36827]
[1778253790663,33.26,79873.28,0.0,-0.06647,5e-05,10.36471]
[1778253795085,33.26,79874.39,0.0,-0.06642,5e-05,10.35857]
[1778253795090,33.26,79874.39,0.0,-0.06642,5e-05,10.35857]
[1778253795191,33.26,79848.89,0.0,-0.06766,5e-05,10.50432]
[1778253801265,33.26,79839.6,0.0,-0.06811,5e-05,10.55655]
[1778253801280,33.26,79839.6,0.0,-0.06811,5e-05,10.55655]
[1778253801339,33.26,79840.4,0.0,-0.06807,5e-05,10.55169]
[1778253806775,33.26,79830.24,0.0,-0.06855,5e-05,10.60853]
[1778253808557,33.26,79828.91,0.0,-0.06862,5e-05,10.61587]
[1778253809401,33.26,79818.97,0.0,-0.06911,5e-05,10.673]
[1778253810170,33.26,79818.97,0.0,-0.06911,5e-05,10.673]
[1778253811469,33.26,79811.2,0.0,-0.06949,5e-05,10.7171]
[1778253811473,33.26,79811.2,0.0,-0.06949,5e-05,10.7171]
[1778253813517,33.25,79811.51,0.0,-0.06944,5e-05,10.71113]
[1778253817624,33.25,79813.08,0.0,-0.06935,5e-05,10.70005]
[1778253817628,33.25,79813.08,0.0,-0.06935,5e-05,10.70005]
[1778253819683,33.25,79812.29,0.0,-0.06938,5e-05,10.70368]
[1778253821745,33.25,79812.1,0.0,-0.06938,5e-05,10.70381]
[1778253826916,33.24,79816.75,0.0,-0.06913,5e-05,10.67396]
[1778253831951,33.24,79816.35,0.0,-0.06913,5e-05,10.67407]
[1778253835777,33.24,79809.61,0.0,-0.06945,5e-05,10.71181]
[1778253836271,33.24,79781.73,0.0,-0.07085,5e-05,10.87389]
[1778253836711,33.24,79781.73,0.0,-0.07085,5e-05,10.87389]
[1778253837297,33.24,79762.23,0.0,-0.07184,5e-05,10.9878]
[1778253843037,33.23,79751.86,0.0,-0.07235,5e-05,11.04606]
[1778253845838,33.23,79751.74,0.0,-0.07235,5e-05,11.04566]
[1778253845862,33.23,79751.74,0.0,-0.07235,5e-05,11.04566]
[1778253846059,33.23,79740.07,0.0,-0.07296,5e-05,11.11468]
[1778253846804,33.23,79740.07,0.0,-0.07296,5e-05,11.11468]
[1778253847190,33.23,79740.07,0.0,-0.07296,5e-05,11.11468]
[1778253847240,33.23,79724.6,0.0,-0.07376,5e-05,11.20643]
[1778253847609,33.23,79724.6,0.0,-0.07376,5e-05,11.20643]
[1778253847659,33.23,79724.6,0.0,-0.07376,5e-05,11.20643]
[1778253847715,33.23,79724.6,0.0,-0.07376,5e-05,11.20643]
[1778253847792,33.23,79724.6,0.0,-0.07376,5e-05,11.20643]
[1778253847820,33.23,79724.6,0.0,-0.07376,5e-05,11.20643]
[1778253848153,33.23,79724.6,0.0,-0.07376,5e-05,11.20643]
[1778253848192,33.23,79724.6,0.0,-0.07376,5e-05,11.20643]
[1778253848302,33.23,79724.6,0.0,-0.07376,5e-05,11.20643]
[1778253849979,33.23,79709.16,0.0,-0.07457,5e-05,11.29807]
[1778253852063,33.23,79702.61,0.0,-0.07491,5e-05,11.33657]
[1778253852359,33.23,79707.79,0.0,-0.07464,5e-05,11.30514]
[1778253852429,33.23,79707.79,0.0,-0.07464,5e-05,11.30514]
[1778253852444,33.23,79707.79,0.0,-0.07464,5e-05,11.30514]
[1778253852446,33.23,79707.79,0.0,-0.07464,5e-05,11.30514]
[1778253852522,33.23,79707.79,0.0,-0.07464,5e-05,11.30514]
[1778253853351,33.23,79716.0,0.0,-0.0742,5e-05,11.25568]
[1778253853936,33.23,79716.0,0.0,-0.0742,5e-05,11.25568]
[1778253853946,33.23,79716.0,0.0,-0.0742,5e-05,11.25568]
[1778253854117,33.23,79716.0,0.0,-0.07419,5e-05,11.2553]
[1778253854644,33.23,79716.0,0.0,-0.07419,5e-05,11.2553]
[1778253855125,33.23,79716.57,0.0,-0.07416,5e-05,11.2516]
[1778253855530,33.23,79716.57,0.0,-0.07416,5e-05,11.2516]
[1778253855646,33.23,79716.57,0.0,-0.07416,5e-05,11.2516]
[1778253856135,33.23,79717.34,0.0,-0.07412,5e-05,11.24671]
[1778253858145,33.23,79696.21,0.0,-0.07523,5e-05,11.37239]
[1778253858520,33.23,79696.21,0.0,-0.07523,5e-05,11.37239]
[1778253858532,33.23,79696.21,0.0,-0.07523,5e-05,11.37239]
[1778253858536,33.23,79696.21,0.0,-0.07523,5e-05,11.37239]
[1778253859152,33.23,79698.67,0.0,-0.0751,5e-05,11.35762]
[1778253860752,33.23,79698.94,0.0,-0.07509,5e-05,11.35601]
[1778253861166,33.23,79714.1,0.0,-0.07428,5e-05,11.26536]
[1778253861789,33.23,79714.1,0.0,-0.07428,5e-05,11.26536]
[1778253862301,33.23,79714.1,0.0,-0.07428,5e-05,11.26536]
[1778253862397,33.23,79736.29,0.0,-0.07312,5e-05,11.13348]
[1778253862780,33.23,79736.29,0.0,-0.07312,5e-05,11.13348]
[1778253864535,33.23,79730.83,0.0,-0.0734,5e-05,11.16566]
[1778253865195,33.23,79733.43,0.0,-0.07327,5e-05,11.15007]
[1778253867230,33.23,79734.81,0.0,-0.07319,5e-05,11.14174]
[1778253867314,33.23,79734.13,0.0,-0.07323,5e-05,11.14567]
[1778253867682,33.23,79734.13,0.0,-0.07323,5e-05,11.14567]
[1778253867692,33.23,79734.13,0.0,-0.07323,5e-05,11.14567]
[1778253868226,33.22,79734.13,0.0,-0.07323,5e-05,11.14555]
[1778253868956,33.22,79734.13,0.0,-0.07323,5e-05,11.14555]
[1778253869088,33.22,79734.13,0.0,-0.07323,5e-05,11.14555]
[1778253869097,33.22,79734.13,0.0,-0.07323,5e-05,11.14555]
[1778253870482,33.22,79740.4,0.0,-0.0729,5e-05,11.10813]
[1778253871007,33.22,79740.4,0.0,-0.0729,5e-05,11.10813]
[1778253874787,33.22,79731.9,0.0,-0.07332,5e-05,11.15501]
[1778253874885,33.22,79731.9,0.0,-0.07332,5e-05,11.15501]
[1778253874892,33.22,79731.9,0.0,-0.07332,5e-05,11.15501]
[1778253876439,33.22,79731.26,0.0,-0.07335,5e-05,11.15841]
[1778253877070,33.22,79731.26,0.0,-0.07335,5e-05,11.15841]
[1778253880259,33.22,79745.53,0.0,-0.0726,5e-05,11.07344]
[1778253881285,33.22,79735.49,0.0,-0.07313,5e-05,11.13288]
[1778253883333,33.22,79735.85,0.0,-0.07311,5e-05,11.13052]
[1778253883403,33.22,79735.85,0.0,-0.07311,5e-05,11.13052]
[1778253883412,33.22,79735.85,0.0,-0.07311,5e-05,11.13052]
[1778253884802,33.22,79728.58,0.0,-0.07348,5e-05,11.17335]
[1778253885312,33.22,79728.58,0.0,-0.07348,5e-05,11.17335]
[1778253885441,33.22,79740.74,0.0,-0.07285,5e-05,11.10099]
[1778253885450,33.22,79740.74,0.0,-0.07285,5e-05,11.10099]
[1778253886054,33.22,79740.74,0.0,-0.07285,5e-05,11.10099]
[1778253887347,33.22,79740.74,0.0,-0.07285,5e-05,11.10084]
[1778253892392,33.22,79742.94,0.0,-0.07273,5e-05,11.08724]
[1778253892723,33.22,79742.94,0.0,-0.07273,5e-05,11.08724]
[1778253892728,33.22,79742.94,0.0,-0.07273,5e-05,11.08724]
[1778253896933,33.22,79744.46,0.0,-0.07264,5e-05,11.07786]
[1778253897585,33.22,79743.4,0.0,-0.0727,5e-05,11.08403]
[1778253897797,33.22,79743.4,0.0,-0.0727,5e-05,11.08403]
[1778253899685,33.22,79730.55,0.0,-0.07336,5e-05,11.15998]
[1778253900448,33.22,79718.0,0.0,-0.07402,5e-05,11.23446]
[1778253901492,33.22,79708.44,0.0,-0.07452,5e-05,11.29121]
[1778253901500,33.22,79708.44,0.0,-0.07452,5e-05,11.29121]
[1778253901747,33.22,79708.44,0.0,-0.07452,5e-05,11.29121]
[1778253901800,33.22,79708.56,0.0,-0.07452,5e-05,11.29056]
[1778253903353,33.22,79708.56,0.0,-0.07452,5e-05,11.29056]
[1778253903745,33.22,79708.35,0.0,-0.07453,5e-05,11.29188]
[1778253904030,33.22,79705.09,0.0,-0.0747,5e-05,11.31146]
[1778253906141,33.22,79704.96,0.0,-0.07471,5e-05,11.31224]
[1778253906169,33.22,79693.47,0.0,-0.07532,5e-05,11.38116]
[1778253907655,33.22,79693.99,0.0,-0.07529,5e-05,11.37799]
[1778253907663,33.22,79693.99,0.0,-0.07529,5e-05,11.37799]
[1778253907691,33.22,79697.98,0.0,-0.07508,5e-05,11.35401]
[1778253909884,33.22,79699.67,0.0,-0.07499,5e-05,11.34387]
[1778253909932,33.22,79698.84,0.0,-0.07503,5e-05,11.34885]
[1778253911863,33.22,79698.59,0.0,-0.07505,5e-05,11.35035]
[1778253912112,33.22,79698.59,0.0,-0.07505,5e-05,11.35035]
[1778253912212,33.22,79688.15,0.0,-0.0756,5e-05,11.41302]
[1778253913122,33.22,79688.15,0.0,-0.0756,5e-05,11.41302]
[1778253914632,33.22,79682.29,0.0,-0.07592,5e-05,11.44817]
[1778253915717,33.22,79675.86,0.0,-0.07626,5e-05,11.48659]
[1778253919908,33.22,79692.97,0.0,-0.07533,5e-05,11.38268]
[1778253921303,33.22,79692.97,0.0,-0.07533,5e-05,11.38268]
[1778253921308,33.22,79692.97,0.0,-0.07533,5e-05,11.38268]
[1778253921631,33.22,79700.59,0.0,-0.07493,5e-05,11.33697]
[1778253923634,33.22,79698.26,0.0,-0.07505,5e-05,11.35099]
[1778253925415,33.22,79689.09,0.0,-0.07554,5e-05,11.40605]
[1778253926298,33.22,79689.09,0.0,-0.07554,5e-05,11.406]
[1778253926383,33.22,79699.95,0.0,-0.07496,5e-05,11.34073]
[1778253926649,33.22,79699.95,0.0,-0.07496,5e-05,11.34073]
[1778253926938,33.22,79699.95,0.0,-0.07496,5e-05,11.34073]
[1778253931128,33.22,79703.55,0.0,-0.07477,5e-05,11.31946]
[1778253931133,33.22,79703.55,0.0,-0.07477,5e-05,11.31946]
[1778253932117,33.22,79702.14,0.0,-0.07483,5e-05,11.32474]
[1778253932424,33.22,79702.14,0.0,-0.07483,5e-05,11.32474]
[1778253932430,33.22,79702.14,0.0,-0.07483,5e-05,11.32474]
[1778253932441,33.22,79702.83,0.0,-0.07479,5e-05,11.32068]
[1778253934696,33.22,79685.51,0.0,-0.07572,5e-05,11.42467]
[1778253935539,33.22,79685.51,0.0,-0.07572,5e-05,11.42467]
[1778253935550,33.22,79685.51,0.0,-0.07572,5e-05,11.42467]
[1778253935552,33.22,79685.51,0.0,-0.07572,5e-05,11.42467]
[1778253936110,33.22,79685.51,0.0,-0.07572,5e-05,11.42467]
[1778253936348,33.22,79685.51,0.0,-0.07572,5e-05,11.42467]
[1778253936355,33.22,79680.02,0.0,-0.07601,5e-05,11.45749]
[1778253937241,33.22,79680.02,0.0,-0.07601,5e-05,11.45749]
[1778253938409,33.22,79684.92,0.0,-0.07575,5e-05,11.42786]
[1778253938587,33.22,79684.92,0.0,-0.07575,5e-05,11.42786]
[1778253939525,33.22,79691.8,0.0,-0.07538,5e-05,11.38639]
[1778253940103,33.22,79691.8,0.0,-0.07538,5e-05,11.38639]
[1778253940151,33.22,79691.8,0.0,-0.07538,5e-05,11.38639]
[1778253945771,33.22,79686.5,0.0,-0.07566,5e-05,11.41802]
[1778253949451,33.22,79685.92,0.0,-0.07569,5e-05,11.42135]
[1778253952215,33.22,79699.06,0.0,-0.07499,5e-05,11.3423]
[1778253952909,33.22,79704.23,0.0,-0.07471,5e-05,11.3114]
[1778253952919,33.22,79704.23,0.0,-0.07471,5e-05,11.3114]
[1778253953472,33.22,79704.23,0.0,-0.07471,5e-05,11.3114]
[1778253953482,33.22,79704.23,0.0,-0.07471,5e-05,11.3114]
[1778253952968,33.22,79705.04,0.0,-0.07467,5e-05,11.30666]
[1778253954235,33.22,79705.04,0.0,-0.07467,5e-05,11.30666]
[1778253954929,33.22,79705.35,0.0,-0.07465,5e-05,11.30492]
[1778253957266,33.22,79709.04,0.0,-0.07446,5e-05,11.28314]
[1778253957274,33.22,79709.04,0.0,-0.07446,5e-05,11.28314]
[1778253957850,33.22,79706.27,0.0,-0.07461,5e-05,11.29982]
[1778253958104,33.22,79706.27,0.0,-0.07461,5e-05,11.29982]
[1778253958538,33.22,79707.95,0.0,-0.07452,5e-05,11.28991]
[1778253958869,33.22,79707.95,0.0,-0.07452,5e-05,11.28991]
[1778253961085,33.22,79696.21,0.0,-0.07515,5e-05,11.36052]
[1778253961186,33.22,79689.02,0.0,-0.07553,5e-05,11.40372]
[1778253962298,33.22,79689.02,0.0,-0.07553,5e-05,11.40372]
[1778253962306,33.22,79689.02,0.0,-0.07553,5e-05,11.40372]
[1778253962321,33.22,79689.02,0.0,-0.07553,5e-05,11.40372]
[1778253962340,33.22,79687.77,0.0,-0.0756,5e-05,11.4112]
[1778253963469,33.22,79687.77,0.0,-0.0756,5e-05,11.4112]
[1778253965196,33.22,79689.06,0.0,-0.07553,5e-05,11.40336]
[1778253965489,33.22,79699.23,0.0,-0.07499,5e-05,11.34237]
[1778253967456,33.22,79701.43,0.0,-0.07487,5e-05,11.32924]
[1778253968239,33.22,79702.73,0.0,-0.0748,5e-05,11.32153]
[1778253968785,33.22,79702.61,0.0,-0.07481,5e-05,11.32234]
[1778253969204,33.22,79702.61,0.0,-0.07481,5e-05,11.32234]
[1778253969241,33.22,79702.61,0.0,-0.07481,5e-05,11.32234]
[1778253969246,33.22,79702.61,0.0,-0.07481,5e-05,11.32234]
[1778253969249,33.22,79702.61,0.0,-0.07481,5e-05,11.32234]
[1778253969339,33.22,79702.61,0.0,-0.07481,5e-05,11.32234]
[1778253969439,33.22,79702.42,0.0,-0.07482,5e-05,11.32356]
[1778253971293,33.22,79702.42,0.0,-0.07482,5e-05,11.32365]
[1778253971519,33.22,79695.01,0.0,-0.07522,5e-05,11.36814]
[1778253972281,33.22,79695.01,0.0,-0.07522,5e-05,11.36814]
[1778253972293,33.22,79695.01,0.0,-0.07522,5e-05,11.36814]
[1778253972304,33.22,79695.01,0.0,-0.07522,5e-05,11.36814]
[1778253972371,33.22,79699.72,0.0,-0.07496,5e-05,11.33992]
[1778253972969,33.22,79699.72,0.0,-0.07496,5e-05,11.33992]
[1778253973031,33.22,79699.72,0.0,-0.07496,5e-05,11.33992]
[1778253973345,33.22,79699.72,0.0,-0.07496,5e-05,11.33992]
[1778253973354,33.22,79699.72,0.0,-0.07496,5e-05,11.33992]
[1778253973382,33.22,79699.72,0.0,-0.07496,5e-05,11.33992]
[1778253973653,33.22,79700.27,0.0,-0.07494,5e-05,11.33664]
[1778253975389,33.22,79700.27,0.0,-0.07493,5e-05,11.33623]
[1778253975477,33.22,79701.64,0.0,-0.07486,5e-05,11.32762]
[1778253976639,33.22,79701.64,0.0,-0.07485,5e-05,11.32725]
[1778253976644,33.22,79701.64,0.0,-0.07485,5e-05,11.32725]
[1778253976820,33.22,79701.64,0.0,-0.07485,5e-05,11.32725]
[1778253977406,33.22,79701.64,0.0,-0.07485,5e-05,11.32725]
[1778253977504,33.22,79701.64,0.0,-0.07485,5e-05,11.32725]
[1778253977575,33.22,79697.08,0.0,-0.07509,5e-05,11.35418]
[1778253977999,33.22,79697.21,0.0,-0.07508,5e-05,11.35301]
[1778253979381,33.22,79679.65,0.0,-0.07602,5e-05,11.4581]
[1778253980511,33.21,79664.7,0.0,-0.07682,5e-05,11.54828]
[1778253981365,33.21,79664.7,0.0,-0.07682,5e-05,11.54828]
[1778253981383,33.21,79664.7,0.0,-0.07682,5e-05,11.54828]
[1778253981386,33.21,79664.7,0.0,-0.07682,5e-05,11.54828]
[1778253981451,33.21,79664.84,0.0,-0.07681,5e-05,11.5473]
[1778253985636,33.21,79663.34,0.0,-0.07689,5e-05,11.5556]
[1778253985654,33.21,79663.34,0.0,-0.07689,5e-05,11.5556]
[1778253986166,33.21,79657.25,0.0,-0.07721,5e-05,11.59195]
[1778253987777,33.21,79656.74,0.0,-0.07724,5e-05,11.59477]
[1778253988093,33.21,79651.77,0.0,-0.07751,5e-05,11.62459]
[1778253993031,33.21,79642.0,0.0,-0.07801,5e-05,11.67901]
[1778253993133,33.21,79636.66,0.0,-0.0783,6e-05,11.71105]
[1778253995918,33.21,79635.62,0.0,-0.07835,6e-05,11.71637]
[1778254001442,33.2,79638.52,0.0,-0.07816,5e-05,11.6961]
[1778254001559,33.2,79638.52,0.0,-0.07816,5e-05,11.6961]
[1778254002301,33.2,79637.26,0.0,-0.07823,5e-05,11.70326]
[1778254004126,33.2,79647.97,0.0,-0.07763,5e-05,11.63707]
[1778254004144,33.2,79647.97,0.0,-0.07763,5e-05,11.63707]
[1778254004324,33.2,79656.01,0.0,-0.07719,5e-05,11.58787]
[1778254004659,33.2,79656.01,0.0,-0.07719,5e-05,11.58787]
[1778254004668,33.2,79656.01,0.0,-0.07719,5e-05,11.58787]
[1778254005213,33.2,79656.01,0.0,-0.07719,5e-05,11.5875]
[1778254006176,33.2,79656.01,0.0,-0.07719,5e-05,11.5875]
[1778254006213,33.2,79656.01,0.0,-0.07719,5e-05,11.5875]
[1778254006891,33.2,79645.63,0.0,-0.07775,5e-05,11.65016]
[1778254012262,33.2,79643.41,0.0,-0.07785,5e-05,11.66112]
[1778254017297,33.19,79640.48,0.0,-0.07799,5e-05,11.67668]
[1778254022332,33.19,79636.29,0.0,-0.0782,5e-05,11.69966]
[1778254024490,33.19,79639.21,0.0,-0.07803,5e-05,11.68135]
[1778254024982,33.19,79647.48,0.0,-0.07758,5e-05,11.63057]
[1778254030388,33.18,79646.92,0.0,-0.07758,5e-05,11.63147]
[1778254032839,33.18,79659.89,0.0,-0.07687,5e-05,11.55197]
[1778254033409,33.18,79659.89,0.0,-0.07687,5e-05,11.55163]
[1778254034905,33.18,79662.81,0.0,-0.07671,5e-05,11.53365]
[1778254036902,33.18,79666.32,0.0,-0.07651,5e-05,11.51191]
[1778254040999,33.18,79670.15,0.0,-0.0763,5e-05,11.48789]
[1778254046500,33.18,79669.83,0.0,-0.0763,5e-05,11.48865]
[1778254051217,33.18,79665.06,0.0,-0.07656,5e-05,11.51667]
[1778254053311,33.18,79650.85,0.0,-0.0773,5e-05,11.59897]
[1778254053548,33.18,79648.35,0.0,-0.07744,5e-05,11.61378]
[1778254058585,33.17,79652.92,0.0,-0.07717,5e-05,11.58431]
[1778254063618,33.17,79651.75,0.0,-0.07722,5e-05,11.5897]
[1778254068656,33.17,79659.03,0.0,-0.07681,5e-05,11.54399]
[1778254069690,33.17,79659.03,0.0,-0.07681,5e-05,11.54399]
[1778254070333,33.17,79659.03,0.0,-0.07681,5e-05,11.54399]
[1778254070413,33.17,79663.61,0.0,-0.07656,5e-05,11.51573]
[1778254070696,33.17,79663.61,0.0,-0.07656,5e-05,11.51573]
[1778254076709,33.17,79668.71,0.0,-0.07627,5e-05,11.48378]
[1778254082544,33.16,79674.45,0.0,-0.07596,5e-05,11.44828]
[1778254086115,33.16,79670.53,0.0,-0.07616,5e-05,11.4711]
[1778254086214,33.16,79656.84,0.0,-0.0769,5e-05,11.55334]
[1778254090015,33.16,79647.05,0.0,-0.07742,5e-05,11.61221]
[1778254090070,33.16,79650.28,0.0,-0.07724,5e-05,11.59195]
[1778254095177,33.16,79654.39,0.0,-0.07701,5e-05,11.5661]
[1778254100879,33.16,79652.72,0.0,-0.07708,5e-05,11.57394]
[1778254107666,33.15,79649.66,0.0,-0.07723,5e-05,11.59069]
[1778254113411,33.15,79647.03,0.0,-0.07734,5e-05,11.60152]
[1778254113595,33.15,79647.03,0.0,-0.07734,5e-05,11.60152]
[1778254116716,33.15,79637.01,0.0,-0.07787,5e-05,11.66081]
[1778254122028,33.15,79639.62,0.0,-0.07771,5e-05,11.64248]
[1778254123180,33.15,79639.62,0.0,-0.07771,5e-05,11.64248]
[1778254123189,33.15,79639.62,0.0,-0.07771,5e-05,11.64248]
[1778254123655,33.15,79639.62,0.0,-0.07771,5e-05,11.64248]
[1778254124397,33.14,79639.32,0.0,-0.07772,5e-05,11.64386]
[1778254124992,33.14,79635.43,0.0,-0.07793,5e-05,11.66712]
[1778254127004,33.14,79636.26,0.0,-0.07788,5e-05,11.66111]
[1778254127010,33.14,79636.26,0.0,-0.07788,5e-05,11.66111]
[1778254129098,33.14,79637.56,0.0,-0.0778,5e-05,11.65228]
[1778254129180,33.14,79646.75,0.0,-0.07729,5e-05,11.59598]
[1778254135119,33.13,79646.28,0.0,-0.07727,5e-05,11.59387]
[1778254139286,33.13,79656.53,0.0,-0.0767,5e-05,11.52924]
[1778254139373,33.13,79660.87,0.0,-0.07645,5e-05,11.50217]
[1778254141324,33.13,79660.82,0.0,-0.07645,5e-05,11.50174]
[1778254141379,33.13,79656.41,0.0,-0.07668,5e-05,11.52775]
[1778254143265,33.13,79656.06,0.0,-0.0767,5e-05,11.5292]
[1778254143432,33.13,79656.06,0.0,-0.0767,5e-05,11.5292]
[1778254143943,33.13,79653.21,0.0,-0.07685,5e-05,11.5462]
[1778254149559,33.12,79673.45,0.0,-0.07572,5e-05,11.42018]
[1778254149647,33.12,79682.42,0.0,-0.07524,5e-05,11.36556]
[1778254151594,33.12,79682.42,0.0,-0.07523,5e-05,11.36503]
[1778254153614,33.12,79685.59,0.0,-0.07505,5e-05,11.34506]
[1778254159304,33.11,79684.7,0.0,-0.07508,5e-05,11.34747]
[1778254164325,33.11,79686.56,0.0,-0.07496,5e-05,11.33447]
[1778254169482,33.11,79689.22,0.0,-0.07481,5e-05,11.31713]
[1778254169992,33.11,79690.89,0.0,-0.07472,5e-05,11.30678]
[1778254172084,33.11,79692.06,0.0,-0.07463,5e-05,11.29596]
[1778254174145,33.11,79688.23,0.0,-0.07483,5e-05,11.31847]
[1778254177985,33.1,79687.79,0.0,-0.07484,5e-05,11.31995]
[1778254177988,33.1,79687.79,0.0,-0.07484,5e-05,11.31995]
[1778254183459,33.1,79694.21,0.0,-0.07449,5e-05,11.28005]
[1778254186541,33.1,79687.19,0.0,-0.07486,5e-05,11.32184]
[1778254192408,33.1,79685.72,0.0,-0.07493,5e-05,11.32923]
[1778254197557,33.1,79692.75,0.0,-0.07454,5e-05,11.28594]
[1778254200268,33.1,79695.98,0.0,-0.07437,5e-05,11.26627]
[1778254200308,33.1,79695.98,0.0,-0.07437,5e-05,11.26627]
[1778254201513,33.1,79706.06,0.0,-0.07383,5e-05,11.20582]
[1778254202889,33.1,79709.16,0.0,-0.07367,5e-05,11.18718]
[1778254206621,33.1,79691.31,0.0,-0.07461,5e-05,11.29383]
[1778254206965,33.1,79691.31,0.0,-0.07461,5e-05,11.29383]
[1778254209277,33.1,79688.05,0.0,-0.07478,5e-05,11.31312]
[1778254209287,33.1,79688.05,0.0,-0.07478,5e-05,11.31312]
[1778254209642,33.1,79687.5,0.0,-0.07481,5e-05,11.31627]
[1778254211113,33.1,79685.22,0.0,-0.07493,5e-05,11.32982]
[1778254211144,33.1,79685.22,0.0,-0.07493,5e-05,11.32982]
[1778254211731,33.1,79685.22,0.0,-0.07493,5e-05,11.32982]
[1778254211800,33.1,79687.62,0.0,-0.0748,5e-05,11.31523]
[1778254212299,33.1,79687.62,0.0,-0.0748,5e-05,11.31523]
[1778254213124,33.1,79691.35,0.0,-0.0746,5e-05,11.29267]
[1778254215205,33.1,79693.03,0.0,-0.07451,5e-05,11.28234]
[1778254220720,33.1,79696.84,0.0,-0.0743,5e-05,11.25892]
[1778254222565,33.1,79697.55,0.0,-0.07427,5e-05,11.25459]
[1778254222574,33.1,79697.55,0.0,-0.07427,5e-05,11.25459]
[1778254226762,33.09,79712.37,0.0,-0.07348,5e-05,11.16582]
[1778254227442,33.09,79712.37,0.0,-0.07348,5e-05,11.16582]
[1778254227771,33.09,79717.37,0.0,-0.07322,5e-05,11.13603]
[1778254230791,33.09,79731.65,0.0,-0.07247,5e-05,11.05031]
[1778254231479,33.09,79731.65,0.0,-0.07247,5e-05,11.05031]
[1778254231714,33.09,79731.65,0.0,-0.07247,5e-05,11.05031]
[1778254232498,33.09,79722.22,0.0,-0.07294,5e-05,11.10278]
[1778254232810,33.09,79722.22,0.0,-0.07294,5e-05,11.10297]
[1778254233812,33.09,79703.98,0.0,-0.0739,5e-05,11.21186]
[1778254234677,33.09,79703.98,0.0,-0.0739,5e-05,11.21186]
[1778254234688,33.09,79703.98,0.0,-0.0739,5e-05,11.21186]
[1778254236095,33.09,79697.57,0.0,-0.07424,5e-05,11.25]
[1778254237682,33.09,79696.66,0.0,-0.07428,5e-05,11.25533]
[1778254240878,33.09,79695.08,0.0,-0.07436,5e-05,11.26425]
[1778254240905,33.09,79695.08,0.0,-0.07436,5e-05,11.26425]
[1778254241447,33.09,79689.13,0.0,-0.07468,5e-05,11.29995]
[1778254243115,33.09,79666.68,0.0,-0.07587,5e-05,11.43446]
[1778254246263,33.09,79652.0,0.0,-0.07665,5e-05,11.52171]
[1778254252030,33.09,79664.48,0.0,-0.07596,5e-05,11.44349]
[1778254252032,33.09,79664.48,0.0,-0.07596,5e-05,11.44349]
[1778254252074,33.08,79667.23,0.0,-0.0758,5e-05,11.42641]
[1778254254074,33.08,79664.79,0.0,-0.07593,5e-05,11.44069]
[1778254254100,33.08,79645.53,0.0,-0.07697,5e-05,11.55694]
[1778254256125,33.08,79640.27,0.0,-0.07725,5e-05,11.58826]
[1778254261789,33.08,79649.71,0.0,-0.07671,5e-05,11.52752]
[1778254262025,33.08,79647.34,0.0,-0.07683,5e-05,11.54123]
[1778254262236,33.08,79647.34,0.0,-0.07683,5e-05,11.54123]
[1778254262254,33.08,79647.34,0.0,-0.07683,5e-05,11.54123]
[1778254263191,33.08,79637.21,0.0,-0.07738,5e-05,11.60217]
[1778254263642,33.07,79627.68,0.0,-0.07789,6e-05,11.6595]
[1778254264837,33.07,79627.68,0.0,-0.07789,6e-05,11.6595]
[1778254264849,33.07,79627.68,0.0,-0.07789,6e-05,11.6595]
[1778254266326,33.07,79626.24,0.0,-0.07796,6e-05,11.66651]
[1778254266415,33.07,79640.64,0.0,-0.07716,5e-05,11.5783]
[1778254268820,33.07,79656.95,0.0,-0.07627,5e-05,11.4783]
[1778254271083,33.07,79673.06,0.0,-0.07539,5e-05,11.37934]
[1778254272493,33.07,79673.06,0.0,-0.07539,5e-05,11.37934]
[1778254272827,33.07,79671.48,0.0,-0.07547,5e-05,11.3884]
[1778254274573,33.07,79670.95,0.0,-0.07549,5e-05,11.39113]
[1778254276622,33.06,79682.05,0.0,-0.07489,5e-05,11.32327]
[1778254276627,33.06,79682.05,0.0,-0.07489,5e-05,11.32327]
[1778254281980,33.06,79689.77,0.0,-0.07446,5e-05,11.27507]
[1778254282746,33.06,79689.77,0.0,-0.07446,5e-05,11.27507]
[1778254288205,33.06,79691.99,0.0,-0.07433,5e-05,11.26052]
[1778254293264,33.06,79686.75,0.0,-0.07459,5e-05,11.28806]
[1778254294604,33.06,79685.71,0.0,-0.07464,5e-05,11.29416]
[1778254299330,33.06,79685.4,0.0,-0.07465,5e-05,11.2953]
[1778254302432,33.06,79684.75,0.0,-0.07468,5e-05,11.29891]
[1778254302443,33.06,79684.75,0.0,-0.07468,5e-05,11.29891]
[1778254302476,33.06,79684.75,0.0,-0.07468,5e-05,11.29891]
[1778254303568,33.06,79685.2,0.0,-0.07466,5e-05,11.29612]
[1778254304380,33.06,79690.74,0.0,-0.07436,5e-05,11.26277]
[1778254304443,33.06,79690.74,0.0,-0.07436,5e-05,11.26277]
[1778254305110,33.06,79692.25,0.0,-0.07428,5e-05,11.25369]
[1778254305118,33.06,79692.25,0.0,-0.07428,5e-05,11.25369]
[1778254306477,33.06,79692.25,0.0,-0.07428,5e-05,11.25368]
[1778254306479,33.06,79692.25,0.0,-0.07428,5e-05,11.25368]
[1778254306538,33.06,79701.73,0.0,-0.07378,5e-05,11.19688]
[1778254312373,33.06,79706.69,0.0,-0.07352,5e-05,11.16761]
[1778254317408,33.06,79719.51,0.0,-0.07284,5e-05,11.08987]
[1778254322443,33.05,79722.5,0.0,-0.07267,5e-05,11.07035]
[1778254325464,33.05,79708.72,0.0,-0.07339,5e-05,11.15292]
[1778254326954,33.05,79713.55,0.0,-0.07314,5e-05,11.12414]
[1778254327745,33.05,79720.66,0.0,-0.07277,5e-05,11.08187]
[1778254333521,33.05,79724.44,0.0,-0.07256,5e-05,11.05762]
[1778254338555,33.05,79733.8,0.0,-0.07205,5e-05,11.00019]
[1778254341296,33.05,79740.64,0.0,-0.07169,5e-05,10.95855]
[1778254342993,33.05,79756.73,0.0,-0.07085,5e-05,10.86214]
[1778254344590,33.04,79761.41,0.0,-0.07061,5e-05,10.834]
[1778254347624,33.04,79761.73,0.0,-0.07058,5e-05,10.83044]
[1778254348541,33.04,79763.66,0.0,-0.07047,5e-05,10.81854]
[1778254348651,33.04,79763.66,0.0,-0.07047,5e-05,10.81854]
[1778254354668,33.04,79765.81,0.0,-0.07032,5e-05,10.79923]
[1778254357135,33.04,79770.78,0.0,-0.07006,5e-05,10.76913]
[1778254359748,33.03,79775.18,0.0,-0.06983,5e-05,10.74249]
[1778254359767,33.03,79775.18,0.0,-0.06983,5e-05,10.74249]
[1778254359854,33.03,79775.18,0.0,-0.06983,5e-05,10.74249]
[1778254362335,33.03,79783.15,0.0,-0.06941,5e-05,10.69482]
[1778254362728,33.03,79783.37,0.0,-0.0694,5e-05,10.69321]
[1778254363824,33.03,79783.37,0.0,-0.0694,5e-05,10.69321]
[1778254365927,33.03,79788.32,0.0,-0.06915,5e-05,10.66367]
[1778254365967,33.03,79793.5,0.0,-0.06888,5e-05,10.63316]
[1778254367177,33.03,79793.5,0.0,-0.06888,5e-05,10.63287]
[1778254367953,33.03,79793.5,0.0,-0.06888,5e-05,10.63287]
[1778254367764,33.03,79790.29,0.0,-0.06904,5e-05,10.6513]
[1778254368771,33.03,79786.07,0.0,-0.06925,5e-05,10.67561]
[1778254373614,33.03,79774.48,0.0,-0.06982,5e-05,10.74174]
[1778254373703,33.03,79774.48,0.0,-0.06982,5e-05,10.74174]
[1778254374120,33.03,79774.35,0.0,-0.06982,5e-05,10.74206]
[1778254374130,33.03,79774.35,0.0,-0.06982,5e-05,10.74206]
[1778254374813,33.03,79785.01,0.0,-0.06928,5e-05,10.67926]
[1778254376204,33.03,79796.53,0.0,-0.0687,5e-05,10.61174]
[1778254376207,33.03,79796.53,0.0,-0.0687,5e-05,10.61174]
[1778254376827,33.02,79801.64,0.0,-0.06844,5e-05,10.58178]
[1778254380259,33.02,79810.02,0.0,-0.06802,5e-05,10.53261]
[1778254380856,33.02,79805.55,0.0,-0.06824,5e-05,10.55842]
[1778254381270,33.02,79805.55,0.0,-0.06824,5e-05,10.55842]
[1778254381862,33.02,79795.61,0.0,-0.06874,5e-05,10.61605]
[1778254383595,33.02,79786.93,0.0,-0.06917,5e-05,10.66641]
[1778254383600,33.02,79786.93,0.0,-0.06917,5e-05,10.66641]
[1778254383604,33.02,79786.93,0.0,-0.06917,5e-05,10.66641]
[1778254384292,33.02,79783.58,0.0,-0.06934,5e-05,10.68566]
[1778254384369,33.02,79783.58,0.0,-0.06934,5e-05,10.68566]
[1778254387785,33.02,79775.4,0.0,-0.06974,5e-05,10.73243]
[1778254387798,33.02,79775.4,0.0,-0.06974,5e-05,10.73243]
[1778254388450,33.02,79771.14,0.0,-0.06995,5e-05,10.75698]
[1778254388914,33.02,79776.64,0.0,-0.06967,5e-05,10.7243]
[1778254393949,33.02,79787.78,0.0,-0.0691,5e-05,10.65748]
[1778254398156,33.02,79780.73,0.0,-0.06944,5e-05,10.6973]
[1778254398984,33.01,79777.59,0.0,-0.06959,5e-05,10.71528]
[1778254401755,33.01,79777.21,0.0,-0.06961,5e-05,10.71668]
[1778254402005,33.01,79776.32,0.0,-0.06965,5e-05,10.72149]
[1778254402261,33.01,79776.32,0.0,-0.06965,5e-05,10.72149]
[1778254402362,33.01,79778.56,0.0,-0.06953,5e-05,10.70796]
[1778254408047,33.01,79775.38,0.0,-0.06967,5e-05,10.72418]
[1778254413085,33.01,79777.94,0.0,-0.06951,5e-05,10.70408]
[1778254415024,33.01,79778.34,0.0,-0.06948,5e-05,10.70136]
[1778254415032,33.01,79778.34,0.0,-0.06948,5e-05,10.70136]
[1778254415108,33.01,79778.33,0.0,-0.06948,5e-05,10.70103]
[1778254417097,33.0,79782.56,0.0,-0.06926,5e-05,10.67593]
[1778254417123,33.0,79775.52,0.0,-0.06962,5e-05,10.71711]
[1778254422148,33.0,79772.82,0.0,-0.06974,5e-05,10.73043]
[1778254427182,33.0,79779.27,0.0,-0.06939,5e-05,10.69073]
[1778254432218,33.0,79780.51,0.0,-0.06932,5e-05,10.68167]
[1778254437813,32.99,79781.36,0.0,-0.06926,5e-05,10.67521]
[1778254441661,32.99,79771.84,0.0,-0.06973,5e-05,10.72924]
[1778254441662,32.99,79771.84,0.0,-0.06973,5e-05,10.72924]
[1778254441762,32.99,79780.1,0.0,-0.06931,5e-05,10.68048]
[1778254444496,32.99,79794.08,0.0,-0.0686,5e-05,10.59796]
[1778254448727,32.99,79807.48,0.0,-0.06792,5e-05,10.51945]
[1778254455014,32.99,79815.03,0.0,-0.06755,5e-05,10.47552]
[1778254458278,32.99,79820.13,0.0,-0.0673,5e-05,10.44602]
[1778254459658,32.99,79824.85,0.0,-0.06707,5e-05,10.41881]
[1778254459950,32.99,79824.85,0.0,-0.06707,5e-05,10.41881]
[1778254459957,32.99,79824.85,0.0,-0.06707,5e-05,10.41881]
[1778254465450,32.99,79816.92,0.0,-0.06746,5e-05,10.46495]
[1778254468322,32.99,79816.27,0.0,-0.06749,5e-05,10.46877]
[1778254468471,32.99,79815.14,0.0,-0.06755,5e-05,10.47533]
[1778254470380,32.99,79815.43,0.0,-0.06753,5e-05,10.47368]
[1778254470485,32.99,79815.2,0.0,-0.06754,5e-05,10.47503]
[1778254472448,32.99,79815.73,0.0,-0.0675,5e-05,10.46886]
[1778254472498,32.99,79815.58,0.0,-0.06751,5e-05,10.46975]
[1778254476553,32.99,79817.64,0.0,-0.06741,5e-05,10.45785]
[1778254476575,32.99,79821.18,0.0,-0.06723,5e-05,10.43745]
[1778254482570,32.99,79822.78,0.0,-0.06716,5e-05,10.4287]
[1778254487904,32.99,79823.46,0.0,-0.06713,5e-05,10.42525]
[1778254488658,32.99,79822.75,0.0,-0.06716,5e-05,10.42947]
[1778254488857,32.99,79822.75,0.0,-0.06716,5e-05,10.42947]
[1778254494657,32.99,79833.14,0.0,-0.06667,5e-05,10.37087]
[1778254498115,32.99,79833.99,0.0,-0.06663,5e-05,10.36644]
[1778254498490,32.99,79836.33,0.0,-0.06651,5e-05,10.35265]
[1778254499074,32.99,79851.43,0.0,-0.06578,5e-05,10.26576]
[1778254505019,32.99,79853.38,0.0,-0.06567,5e-05,10.25382]
[1778254505242,32.99,79849.97,0.0,-0.06584,5e-05,10.27316]
[1778254509339,32.99,79843.39,0.0,-0.06616,5e-05,10.31161]
[1778254514462,32.99,79840.04,0.0,-0.06634,5e-05,10.33231]
[1778254514468,32.99,79840.04,0.0,-0.06634,5e-05,10.33231]
[1778254514796,32.99,79839.66,0.0,-0.06636,5e-05,10.33478]
[1778254516810,32.99,79823.92,0.0,-0.06713,5e-05,10.42577]
[1778254519592,33.0,79816.82,0.0,-0.06748,5e-05,10.46696]
[1778254519832,33.0,79816.8,0.0,-0.06748,5e-05,10.46714]
[1778254524102,33.0,79824.27,0.0,-0.06712,5e-05,10.42416]
[1778254525724,33.0,79833.89,0.0,-0.06665,5e-05,10.36905]
[1778254527766,32.99,79846.42,0.0,-0.06603,5e-05,10.29646]
[1778254527770,32.99,79846.42,0.0,-0.06603,5e-05,10.29646]
[1778254531489,33.0,79835.43,0.0,-0.06658,5e-05,10.36058]
[1778254531511,33.0,79835.43,0.0,-0.06658,5e-05,10.36058]
[1778254536951,33.0,79823.37,0.0,-0.06716,5e-05,10.42787]
[1778254541986,33.0,79818.71,0.0,-0.06739,5e-05,10.45537]
[1778254547021,33.0,79830.93,0.0,-0.0668,5e-05,10.38541]
[1778254552055,33.0,79829.88,0.0,-0.06686,5e-05,10.39238]
[1778254557090,33.0,79831.76,0.0,-0.06677,5e-05,10.38247]
[1778254562125,33.0,79832.49,0.0,-0.06674,5e-05,10.37923]
[1778254562326,33.0,79832.49,0.0,-0.06674,5e-05,10.37923]
[1778254564639,33.0,79847.89,0.0,-0.06599,5e-05,10.29017]
[1778254568168,33.0,79866.02,0.0,-0.06511,5e-05,10.18582]
[1778254573205,33.0,79867.52,0.0,-0.06502,5e-05,10.17569]
[1778254578238,33.0,79863.24,0.0,-0.06521,5e-05,10.19817]
[1778254583484,32.99,79859.35,0.0,-0.06539,5e-05,10.21934]
[1778254587174,33.0,79862.55,0.0,-0.06524,5e-05,10.2017]
[1778254589235,32.99,79862.24,0.0,-0.06525,5e-05,10.20251]
[1778254593321,32.99,79865.59,0.0,-0.06507,5e-05,10.18072]
[1778254595353,33.0,79862.46,0.0,-0.06523,5e-05,10.19927]
[1778254601229,32.99,79858.92,0.0,-0.06539,5e-05,10.21848]
[1778254606597,32.99,79858.34,0.0,-0.06541,5e-05,10.22086]
[1778254607085,32.99,79858.34,0.0,-0.06541,5e-05,10.22086]
[1778254607650,32.99,79857.94,0.0,-0.06543,5e-05,10.22291]
[1778254608530,32.99,79857.64,0.0,-0.06544,5e-05,10.22439]
[1778254610138,32.99,79857.25,0.0,-0.06546,5e-05,10.22638]
[1778254614313,32.99,79855.16,0.0,-0.06555,5e-05,10.2371]
[1778254615619,32.99,79851.02,0.0,-0.06575,5e-05,10.26048]
[1778254617278,32.99,79854.28,0.0,-0.0656,5e-05,10.24246]
[1778254617863,32.99,79854.28,0.0,-0.0656,5e-05,10.24246]
[1778254617945,32.99,79854.28,0.0,-0.0656,5e-05,10.24246]
[1778254617951,32.99,79854.28,0.0,-0.0656,5e-05,10.24246]
[1778254624097,32.99,79848.68,0.0,-0.06588,5e-05,10.27609]
[1778254625782,32.99,79848.19,0.0,-0.0659,5e-05,10.27886]
[1778254631609,33.0,79839.15,0.0,-0.06636,5e-05,10.3324]
[1778254636645,33.0,79834.6,0.0,-0.06659,5e-05,10.35954]
[1778254640674,33.0,79819.0,0.0,-0.06736,5e-05,10.45003]
[1778254645708,33.0,79814.26,0.0,-0.06759,5e-05,10.47745]
[1778254650743,33.0,79816.24,0.0,-0.06749,5e-05,10.46596]
[1778254655778,33.0,79818.65,0.0,-0.06736,5e-05,10.44887]
[1778254660813,33.0,79823.92,0.0,-0.0671,5e-05,10.41843]
[1778254665848,33.0,79822.77,0.0,-0.06715,5e-05,10.42509]
[1778254670882,33.0,79821.38,0.0,-0.06722,5e-05,10.43313]
[1778254675927,33.0,79820.5,0.0,-0.06726,5e-05,10.43817]
[1778254680960,33.0,79818.1,0.0,-0.06738,5e-05,10.45192]
[1778254685995,33.0,79825.6,0.0,-0.06701,5e-05,10.40845]
[1778254691031,33.0,79832.1,0.0,-0.0667,5e-05,10.37145]
[1778254693493,33.0,79836.89,0.0,-0.06646,5e-05,10.34416]
[1778254699086,33.0,79838.62,0.0,-0.06639,5e-05,10.33554]
[1778254701675,33.0,79837.73,0.0,-0.06644,5e-05,10.34111]
[1778254701816,33.0,79837.73,0.0,-0.06644,5e-05,10.34111]
[1778254702538,33.0,79837.26,0.0,-0.06646,5e-05,10.34404]
[1778254708149,33.0,79853.4,0.0,-0.06568,5e-05,10.25124]
[1778254713184,33.0,79855.34,0.0,-0.06556,5e-05,10.23597]
[1778254718220,33.0,79855.04,0.0,-0.06556,5e-05,10.23662]
[1778254723254,33.0,79856.39,0.0,-0.06549,5e-05,10.2278]
[1778254724563,33.0,79856.21,0.0,-0.0655,5e-05,10.22861]
[1778254729735,32.99,79856.92,0.0,-0.06545,5e-05,10.22342]
[1778254730315,32.99,79856.92,0.0,-0.06545,5e-05,10.22342]
[1778254734408,32.99,79856.68,0.0,-0.06546,5e-05,10.2241]
[1778254735863,32.99,79857.31,0.0,-0.06542,5e-05,10.22004]
[1778254736446,32.99,79854.34,0.0,-0.06557,5e-05,10.237]
[1778254736610,32.99,79854.34,0.0,-0.06557,5e-05,10.237]
[1778254737328,32.99,79854.34,0.0,-0.06557,5e-05,10.237]
[1778254739414,32.99,79853.26,0.0,-0.06562,5e-05,10.24298]
[1778254740651,32.99,79852.92,0.0,-0.06564,5e-05,10.24522]
[1778254747093,32.99,79855.73,0.0,-0.0655,5e-05,10.22874]
[1778254752832,32.99,79851.76,0.0,-0.06568,5e-05,10.24985]
[1778254753827,32.99,79855.43,0.0,-0.0655,5e-05,10.22859]
[1778254759510,32.99,79859.65,0.0,-0.06528,5e-05,10.20347]
[1778254764546,32.99,79869.68,0.0,-0.0648,5e-05,10.14554]
[1778254769580,32.98,79872.51,0.0,-0.06464,5e-05,10.1263]
[1778254775088,32.98,79872.5,0.0,-0.0646,5e-05,10.12069]
[1778254776075,32.98,79875.18,0.0,-0.06446,5e-05,10.10486]
[1778254776082,32.98,79875.18,0.0,-0.06446,5e-05,10.10486]
[1778254777454,32.98,79879.72,0.0,-0.06424,5e-05,10.07851]
[1778254777459,32.98,79879.72,0.0,-0.06424,5e-05,10.07851]
[1778254777637,32.98,79890.1,0.0,-0.06374,5e-05,10.01877]
[1778254779518,32.97,79899.55,0.0,-0.0633,5e-05,9.96509]
[1778254779531,32.97,79899.55,0.0,-0.0633,5e-05,9.96509]
[1778254779650,32.97,79899.55,0.0,-0.06329,5e-05,9.96473]
[1778254784686,32.97,79899.82,0.0,-0.06327,5e-05,9.96152]
[1778254789721,32.97,79903.48,0.0,-0.06308,5e-05,9.93948]
[1778254794757,32.97,79899.65,0.0,-0.06325,5e-05,9.95957]
[1778254795876,32.97,79899.65,0.0,-0.06325,5e-05,9.95957]
[1778254795958,32.97,79895.49,0.0,-0.06344,5e-05,9.9827]
[1778254797930,32.97,79895.49,0.0,-0.06344,5e-05,9.9824]
[1778254797983,32.97,79894.59,0.0,-0.06348,5e-05,9.98717]
[1778254803902,32.96,79886.29,0.0,-0.06386,5e-05,10.0324]
[1778254804883,32.96,79886.5,0.0,-0.06385,5e-05,10.03087]
[1778254806002,32.96,79886.18,0.0,-0.06386,5e-05,10.03233]
[1778254808722,32.96,79870.56,0.0,-0.06459,5e-05,10.12012]
[1778254816913,32.96,79871.64,0.0,-0.06451,5e-05,10.11017]
[1778254819277,32.96,79871.86,0.0,-0.0645,5e-05,10.10842]
[1778254819288,32.96,79871.86,0.0,-0.0645,5e-05,10.10842]
[1778254820022,32.95,79874.45,0.0,-0.06437,5e-05,10.09322]
[1778254820457,32.95,79877.34,0.0,-0.06423,5e-05,10.07633]
[1778254825167,32.95,79878.11,0.0,-0.06418,5e-05,10.0701]
[1778254825175,32.95,79878.11,0.0,-0.06418,5e-05,10.0701]
[1778254826628,32.95,79885.63,0.0,-0.06381,5e-05,10.0266]
[1778254826630,32.95,79885.63,0.0,-0.06381,5e-05,10.0266]
[1778254826983,32.95,79885.63,0.0,-0.06381,5e-05,10.02618]
[1778254832023,32.95,79897.38,0.0,-0.06322,5e-05,9.95492]
[1778254836172,32.95,79904.76,0.0,-0.06287,5e-05,9.91263]
[1778254836431,32.95,79904.76,0.0,-0.06287,5e-05,9.91263]
[1778254836173,32.95,79919.64,0.0,-0.06218,5e-05,9.82904]
[1778254838070,32.94,79938.07,0.0,-0.06133,5e-05,9.72611]
[1778254843105,32.95,79946.56,0.0,-0.06094,5e-05,9.6798]
[1778254848141,32.95,79948.72,0.0,-0.06085,5e-05,9.66875]
[1778254851219,32.95,79949.46,0.0,-0.06082,5e-05,9.66504]
[1778254851244,32.95,79959.5,0.0,-0.06037,5e-05,9.60976]
[1778254857206,32.95,79963.26,0.0,-0.06021,5e-05,9.5907]
[1778254860585,32.95,79967.92,0.0,-0.06001,5e-05,9.56595]
[1778254861232,32.95,79971.14,0.0,-0.05987,4e-05,9.5486]
[1778254862197,32.95,79971.14,0.0,-0.05987,4e-05,9.5486]
[1778254862296,32.95,79978.17,0.0,-0.05955,4e-05,9.51039]
[1778254868281,32.96,79984.27,0.0,-0.0593,4e-05,9.47912]
[1778254873317,32.96,79985.14,0.0,-0.05926,4e-05,9.47411]
[1778254873771,32.96,79985.14,0.0,-0.05926,4e-05,9.47411]
[1778254877833,32.96,79973.57,0.0,-0.05979,4e-05,9.53924]
[1778254878351,32.96,79972.24,0.0,-0.05985,4e-05,9.54694]
[1778254883387,32.96,79963.24,0.0,-0.06027,5e-05,9.59825]
[1778254888420,32.96,79970.26,0.0,-0.05997,4e-05,9.56125]
[1778254893456,32.97,79968.18,0.0,-0.06006,5e-05,9.57147]
[1778254898041,32.97,79967.71,0.0,-0.06009,5e-05,9.57552]
[1778254903524,32.97,79967.01,0.0,-0.06014,5e-05,9.58159]
[1778254904466,32.97,79967.01,0.0,-0.06014,5e-05,9.58159]
[1778254904470,32.97,79967.01,0.0,-0.06014,5e-05,9.58159]
[1778254904534,32.97,79971.38,0.0,-0.05995,4e-05,9.55792]
[1778254909570,32.98,79981.54,0.0,-0.05951,4e-05,9.50447]
[1778254914606,32.98,79991.04,0.0,-0.0591,4e-05,9.45407]
[1778254915707,32.98,79991.04,0.0,-0.0591,4e-05,9.45407]
[1778254917287,32.98,79995.29,0.0,-0.05891,4e-05,9.43098]
[1778254917504,32.98,79995.29,0.0,-0.05891,4e-05,9.43098]
[1778254918529,32.98,80004.16,0.0,-0.05852,4e-05,9.38276]
[1778254919499,32.98,80005.09,0.0,-0.05848,4e-05,9.3777]
[1778254919800,32.98,80007.76,0.0,-0.05836,4e-05,9.36349]
[1778254920161,32.98,80007.64,0.0,-0.05837,4e-05,9.36403]
[1778254923272,32.98,80005.87,0.0,-0.05845,4e-05,9.37382]
[1778254923299,32.98,80005.12,0.0,-0.05848,4e-05,9.37822]
[1778254924187,32.98,80005.12,0.0,-0.05848,4e-05,9.37822]
[1778254924199,32.98,80008.74,0.0,-0.05832,4e-05,9.35872]
[1778254925025,32.98,80008.74,0.0,-0.05832,4e-05,9.35872]
[1778254925026,32.98,80011.97,0.0,-0.05818,4e-05,9.34138]
[1778254925661,32.98,80011.97,0.0,-0.05818,4e-05,9.34138]
[1778254925841,32.98,80011.97,0.0,-0.05818,4e-05,9.34138]
[1778254927038,32.98,80013.6,0.0,-0.05811,4e-05,9.33276]
[1778254930225,32.98,80020.71,0.0,-0.0578,4e-05,9.2936]
[1778254930300,32.98,80015.34,0.0,-0.05803,4e-05,9.3223]
[1778254931198,32.98,80015.34,0.0,-0.05803,4e-05,9.3223]
[1778254933184,32.98,80004.16,0.0,-0.05852,4e-05,9.38332]
[1778254933284,32.98,80002.79,0.0,-0.05859,4e-05,9.39089]
[1778254936784,32.98,79999.14,0.0,-0.05875,4e-05,9.41103]
[1778254936810,32.98,79993.35,0.0,-0.05901,4e-05,9.44258]
[1778254938284,32.98,79993.35,0.0,-0.05901,4e-05,9.44258]
[1778254938315,32.98,79990.23,0.0,-0.05915,4e-05,9.45969]
[1778254938999,32.98,79990.23,0.0,-0.05915,4e-05,9.45969]
[1778254939207,32.98,79988.89,0.0,-0.0592,4e-05,9.467]
[1778254939633,32.98,79988.89,0.0,-0.0592,4e-05,9.467]
[1778254940351,32.98,79988.89,0.0,-0.0592,4e-05,9.467]
[1778254944616,32.98,79986.71,0.0,-0.05932,4e-05,9.48103]
[1778254944819,32.98,79987.1,0.0,-0.0593,4e-05,9.47888]
[1778254949855,32.98,79986.99,0.0,-0.05931,4e-05,9.47941]
[1778254954893,32.98,79995.07,0.0,-0.05893,4e-05,9.43246]
[1778254959924,32.98,80000.49,0.0,-0.05869,4e-05,9.40332]
[1778254964960,32.98,80018.13,0.0,-0.05793,4e-05,9.3087]
[1778254969997,32.99,80019.46,0.0,-0.05788,4e-05,9.30277]
[1778254975033,32.99,80023.4,0.0,-0.05771,4e-05,9.28204]
[1778254977323,32.99,80023.55,0.0,-0.05771,4e-05,9.28146]
[1778254978282,32.99,80025.71,0.0,-0.05761,4e-05,9.27004]
[1778254978376,32.99,80025.92,0.0,-0.05761,4e-05,9.26913]
[1778254978656,32.99,80025.92,0.0,-0.05761,4e-05,9.26913]
[1778254980331,32.99,80025.92,0.0,-0.0576,4e-05,9.26875]
[1778254980358,32.99,80026.76,0.0,-0.05756,4e-05,9.26383]
[1778254985333,32.99,80030.15,0.0,-0.0574,4e-05,9.244]
[1778254986450,32.98,80031.99,0.0,-0.05732,4e-05,9.23372]
[1778254992153,32.98,80032.58,0.0,-0.05728,4e-05,9.22829]
[1778254992606,32.98,80032.58,0.0,-0.05728,4e-05,9.22829]
[1778254996714,32.98,80034.77,0.0,-0.05717,4e-05,9.21464]
[1778254998751,32.98,80035.18,0.0,-0.05715,4e-05,9.21174]
[1778255004235,32.97,80031.2,0.0,-0.0573,4e-05,9.23081]
[1778255009271,32.97,80030.02,0.0,-0.05733,4e-05,9.23513]
[1778255014306,32.97,80025.96,0.0,-0.05748,4e-05,9.25188]
[1778255016081,32.97,80025.27,0.0,-0.0575,4e-05,9.25514]
[1778255017174,32.97,80025.66,0.0,-0.05748,4e-05,9.25257]
[1778255017228,32.97,80025.66,0.0,-0.05748,4e-05,9.25257]
[1778255020057,32.97,80014.15,0.0,-0.05798,4e-05,9.31433]
[1778255020069,32.97,80014.15,0.0,-0.05798,4e-05,9.31433]
[1778255021712,32.97,80013.52,0.0,-0.05801,4e-05,9.31834]
[1778255021789,32.97,80013.52,0.0,-0.05801,4e-05,9.31834]
[1778255022373,32.97,80013.52,0.0,-0.05801,4e-05,9.31834]
[1778255022479,32.97,80013.52,0.0,-0.05801,4e-05,9.31834]
[1778255022573,32.97,80013.52,0.0,-0.05801,4e-05,9.31834]
[1778255022582,32.97,79956.22,0.0,-0.06057,5e-05,9.63168]
[1778255023181,32.97,79956.22,0.0,-0.06057,5e-05,9.63168]
[1778255023188,32.97,79956.22,0.0,-0.06057,5e-05,9.63168]
[1778255023273,32.97,79956.22,0.0,-0.06057,5e-05,9.63168]
[1778255023321,32.97,79956.22,0.0,-0.06057,5e-05,9.63168]
[1778255023548,32.97,79947.39,0.0,-0.06097,5e-05,9.68093]
[1778255024076,32.97,79947.39,0.0,-0.06097,5e-05,9.68093]
[1778255024118,32.97,79947.39,0.0,-0.06097,5e-05,9.68093]
[1778255024203,32.97,79947.39,0.0,-0.06097,5e-05,9.68093]
[1778255024287,32.97,79947.39,0.0,-0.06097,5e-05,9.68093]
[1778255024383,32.97,79946.48,0.0,-0.06102,5e-05,9.68607]
[1778255025459,32.97,79946.48,0.0,-0.06102,5e-05,9.68607]
[1778255025556,32.97,79966.45,0.0,-0.06011,5e-05,9.57597]
[1778255026383,32.97,79966.45,0.0,-0.06011,5e-05,9.57597]
[1778255026459,32.97,79968.57,0.0,-0.06002,5e-05,9.56431]
[1778255032438,32.97,79977.84,0.0,-0.05961,4e-05,9.51511]
[1778255036466,32.97,79959.61,0.0,-0.06045,5e-05,9.61671]
[1778255037496,32.97,79959.61,0.0,-0.06045,5e-05,9.61671]
[1778255037593,32.97,79957.08,0.0,-0.06056,5e-05,9.63067]
[1778255043517,32.97,79948.97,0.0,-0.06094,5e-05,9.67647]
[1778255047961,32.97,79944.02,0.0,-0.06116,5e-05,9.70395]
[1778255052054,32.97,79945.94,0.0,-0.06108,5e-05,9.69342]
[1778255053504,32.97,79948.36,0.0,-0.06097,5e-05,9.68002]
[1778255053509,32.97,79948.36,0.0,-0.06097,5e-05,9.68002]
[1778255053621,32.97,79948.36,0.0,-0.06097,5e-05,9.68002]
[1778255053605,32.97,79960.32,0.0,-0.06042,5e-05,9.61407]
[1778255054302,32.97,79960.32,0.0,-0.06042,5e-05,9.61407]
[1778255056123,32.97,79966.4,0.0,-0.06015,5e-05,9.58074]
[1778255056153,32.97,79966.4,0.0,-0.06015,5e-05,9.58074]
[1778255056606,32.97,79965.54,0.0,-0.06019,5e-05,9.58569]
[1778255058182,32.98,79964.2,0.0,-0.06025,5e-05,9.59328]
[1778255060865,32.98,79961.24,0.0,-0.06039,5e-05,9.61038]
[1778255060902,32.98,79961.24,0.0,-0.06039,5e-05,9.61038]
[1778255062284,32.98,79961.33,0.0,-0.06039,5e-05,9.61007]
[1778255064397,32.98,79979.2,0.0,-0.05959,4e-05,9.51215]
[1778255064662,32.98,79977.29,0.0,-0.05968,4e-05,9.52298]
[1778255069698,32.98,79979.88,0.0,-0.05957,4e-05,9.51049]
[1778255070495,32.98,79979.88,0.0,-0.05957,4e-05,9.51049]
[1778255070711,32.98,79980.63,0.0,-0.05954,4e-05,9.50676]
[1778255070937,32.98,79980.63,0.0,-0.05954,4e-05,9.50676]
[1778255072543,32.98,79984.97,0.0,-0.05934,4e-05,9.48078]
[1778255072725,32.98,79978.44,0.0,-0.05963,4e-05,9.51653]
[1778255074585,32.98,79974.8,0.0,-0.0598,4e-05,9.53687]
[1778255074741,32.98,79974.36,0.0,-0.05982,4e-05,9.53963]
[1778255079773,32.99,79970.16,0.0,-0.06003,5e-05,9.56469]
[1778255084815,32.99,79969.87,0.0,-0.06005,5e-05,9.56791]
[1778255089345,32.99,79963.59,0.0,-0.06034,5e-05,9.60375]
[1778255090063,32.99,79958.47,0.0,-0.06058,5e-05,9.63198]
[1778255095915,32.99,79957.74,0.0,-0.06062,5e-05,9.63765]
[1778255100950,32.99,79958.06,0.0,-0.06062,5e-05,9.63681]
[1778255105985,33.0,79951.35,0.0,-0.06093,5e-05,9.67492]
[1778255111021,33.0,79953.99,0.0,-0.06082,5e-05,9.66135]
[1778255116055,33.0,79955.29,0.0,-0.06077,5e-05,9.65525]
[1778255121090,33.0,79957.65,0.0,-0.06067,5e-05,9.64328]
[1778255127132,33.0,79957.94,0.0,-0.06066,5e-05,9.64278]
[1778255132727,33.0,79963.52,0.0,-0.06041,5e-05,9.61035]
[1778255142184,33.01,79968.4,0.0,-0.06021,5e-05,9.58617]
[1778255142248,33.01,79973.43,0.0,-0.05999,4e-05,9.55922]
[1778255147273,33.01,79964.81,0.0,-0.06039,5e-05,9.60849]
[1778255148308,33.01,79964.81,0.0,-0.06039,5e-05,9.60849]
[1778255148318,33.01,79953.82,0.0,-0.06089,5e-05,9.66912]
[1778255149656,33.01,79953.82,0.0,-0.06089,5e-05,9.66912]
[1778255150345,33.01,79953.23,0.0,-0.06092,5e-05,9.67296]
[1778255150530,33.01,79953.23,0.0,-0.06092,5e-05,9.67296]
[1778255150537,33.01,79953.23,0.0,-0.06092,5e-05,9.67296]
[1778255152230,33.01,79953.21,0.0,-0.06092,5e-05,9.67328]
[1778255152400,33.01,79953.21,0.0,-0.06092,5e-05,9.67328]
[1778255156647,33.01,79953.23,0.0,-0.06093,5e-05,9.67399]
[1778255156697,33.01,79953.23,0.0,-0.06093,5e-05,9.67399]
[1778255158559,33.01,79954.02,0.0,-0.06089,5e-05,9.67002]
[1778255158563,33.01,79954.02,0.0,-0.06089,5e-05,9.67002]
[1778255158614,33.01,79967.53,0.0,-0.06029,5e-05,9.59614]
[1778255162882,33.02,79964.14,0.0,-0.06045,5e-05,9.61571]
[1778255163388,33.02,79960.58,0.0,-0.06061,5e-05,9.63533]
[1778255164203,33.02,79960.58,0.0,-0.06061,5e-05,9.63533]
[1778255164698,33.02,79960.58,0.0,-0.06061,5e-05,9.63533]
[1778255164702,33.02,79960.58,0.0,-0.06061,5e-05,9.63533]
[1778255164773,33.02,79959.47,0.0,-0.06066,5e-05,9.64199]
[1778255166553,33.02,79959.47,0.0,-0.06066,5e-05,9.64199]
[1778255166755,33.02,79959.47,0.0,-0.06066,5e-05,9.64199]
[1778255170188,33.02,79959.57,0.0,-0.06067,5e-05,9.6424]
[1778255170195,33.02,79959.57,0.0,-0.06067,5e-05,9.6424]
[1778255175471,33.02,79957.78,0.0,-0.06076,5e-05,9.65396]
[1778255177061,33.02,79957.97,0.0,-0.06075,5e-05,9.65312]
[1778255178406,33.02,79957.37,0.0,-0.06078,5e-05,9.65665]
[1778255183160,33.02,79966.79,0.0,-0.06037,5e-05,9.60609]
[1778255183162,33.02,79966.79,0.0,-0.06037,5e-05,9.60609]
[1778255183528,33.02,79967.39,0.0,-0.06034,5e-05,9.60279]
[1778255187283,33.02,79967.21,0.0,-0.06036,5e-05,9.60463]
[1778255187555,33.03,79964.62,0.0,-0.06047,5e-05,9.61917]
[1778255192590,33.03,79957.91,0.0,-0.06077,5e-05,9.65426]
[1778255197543,33.03,79955.07,0.0,-0.06091,5e-05,9.6708]
[1778255197548,33.03,79955.07,0.0,-0.06091,5e-05,9.6708]
[1778255197625,33.03,79954.34,0.0,-0.06094,5e-05,9.67525]
[1778255202401,33.03,79949.54,0.0,-0.06117,5e-05,9.70237]
[1778255203241,33.03,79949.54,0.0,-0.06117,5e-05,9.70255]
[1778255205342,33.03,79950.62,0.0,-0.06112,5e-05,9.69691]
[1778255205783,33.03,79950.62,0.0,-0.06112,5e-05,9.69691]
[1778255208081,33.03,79948.26,0.0,-0.06123,5e-05,9.71049]
[1778255208172,33.03,79948.26,0.0,-0.06123,5e-05,9.71049]
[1778255208371,33.03,79948.26,0.0,-0.06123,5e-05,9.71049]
[1778255208669,33.03,79948.26,0.0,-0.06123,5e-05,9.71049]
[1778255208680,33.03,79948.26,0.0,-0.06123,5e-05,9.71049]
[1778255208764,33.03,79949.77,0.0,-0.06117,5e-05,9.70241]
[1778255209915,33.03,79949.77,0.0,-0.06117,5e-05,9.70241]
[1778255210716,33.03,79957.85,0.0,-0.0608,5e-05,9.65815]
[1778255211950,33.03,79960.66,0.0,-0.06067,5e-05,9.64264]
[1778255212731,33.03,79961.18,0.0,-0.06065,5e-05,9.64004]
[1778255216758,33.03,79975.18,0.0,-0.06003,4e-05,9.56374]
[1778255221793,33.03,79974.16,0.0,-0.06007,4e-05,9.56854]
[1778255226828,33.03,79975.71,0.0,-0.06001,4e-05,9.56187]
[1778255231863,33.04,79979.51,0.0,-0.05986,4e-05,9.54318]
[1778255233112,33.04,79981.01,0.0,-0.05979,4e-05,9.53496]
[1778255233653,33.04,79981.01,0.0,-0.05979,4e-05,9.53496]
[1778255234007,33.04,79992.99,0.0,-0.05924,4e-05,9.46794]
[1778255234528,33.04,79992.99,0.0,-0.05924,4e-05,9.46794]
[1778255235090,33.04,79992.99,0.0,-0.05924,4e-05,9.46794]
[1778255235893,33.03,79989.3,0.0,-0.0594,4e-05,9.48674]
[1778255237905,33.03,79975.72,0.0,-0.06,4e-05,9.56094]
[1778255240634,33.03,79975.99,0.0,-0.05999,4e-05,9.55963]
[1778255240933,33.04,79977.36,0.0,-0.05994,4e-05,9.55287]
[1778255242670,33.04,79971.61,0.0,-0.0602,5e-05,9.58476]
[1778255242676,33.04,79971.61,0.0,-0.0602,5e-05,9.58476]
[1778255242942,33.04,79964.45,0.0,-0.06052,5e-05,9.62415]
[1778255246736,33.04,79966.13,0.0,-0.06045,5e-05,9.61572]
[1778255246969,33.04,79964.4,0.0,-0.06053,5e-05,9.62553]
[1778255248771,33.04,79964.62,0.0,-0.06053,5e-05,9.62458]
[1778255248774,33.04,79964.62,0.0,-0.06053,5e-05,9.62458]
[1778255248846,33.04,79964.78,0.0,-0.06052,5e-05,9.62397]
[1778255253940,33.04,79964.79,0.0,-0.06051,5e-05,9.6222]
[1778255254220,33.04,79964.79,0.0,-0.06051,5e-05,9.6222]
[1778255254853,33.04,79964.79,0.0,-0.06051,5e-05,9.6222]
[1778255255491,33.04,79968.33,0.0,-0.06035,5e-05,9.6027]
[1778255256957,33.04,79978.84,0.0,-0.05988,4e-05,9.54499]
[1778255262534,33.04,79985.03,0.0,-0.05958,4e-05,9.50798]
[1778255262541,33.04,79985.03,0.0,-0.05958,4e-05,9.50798]
[1778255268115,33.03,79982.54,0.0,-0.05966,4e-05,9.5178]
[1778255271001,33.03,79981.92,0.0,-0.05968,4e-05,9.52089]
[1778255271229,33.03,79981.92,0.0,-0.05968,4e-05,9.52089]
[1778255273496,33.03,79985.42,0.0,-0.05951,4e-05,9.4997]
[1778255275392,33.02,79996.65,0.0,-0.059,4e-05,9.43724]
[1778255281137,33.02,80008.38,0.0,-0.05846,4e-05,9.37073]
[1778255284233,33.02,80028.61,0.0,-0.05757,4e-05,9.25992]
[1778255289268,33.02,80037.46,0.0,-0.05717,4e-05,9.21115]
[1778255294863,33.02,80027.93,0.0,-0.05758,4e-05,9.26155]
[1778255300761,33.01,80034.8,0.0,-0.05727,4e-05,9.22259]
[1778255306387,33.01,80037.37,0.0,-0.05714,4e-05,9.20686]
[1778255310189,33.01,80041.36,0.0,-0.05696,4e-05,9.18466]
[1778255310415,33.01,80046.08,0.0,-0.05676,4e-05,9.15913]
[1778255313436,33.01,80059.69,0.0,-0.05615,4e-05,9.08305]
[1778255318471,33.01,80062.15,0.0,-0.05605,4e-05,9.0697]
[1778255323243,33.01,80063.35,0.0,-0.05599,4e-05,9.06308]
[1778255323255,33.01,80063.35,0.0,-0.05599,4e-05,9.06308]
[1778255324575,33.01,80072.37,0.0,-0.05561,4e-05,9.01509]
[1778255324637,33.01,80080.13,0.0,-0.05528,4e-05,8.974]
[1778255328608,33.01,80089.56,0.0,-0.05489,4e-05,8.92451]
[1778255334588,33.01,80094.6,0.0,-0.05469,4e-05,8.8992]
[1778255338039,33.01,80100.68,0.0,-0.05444,4e-05,8.86782]
[1778255338837,33.01,80107.5,0.0,-0.05416,4e-05,8.83231]
[1778255340893,33.01,80109.77,0.0,-0.05406,4e-05,8.82069]
[1778255343234,33.01,80113.44,0.0,-0.05392,4e-05,8.80234]
[1778255348681,33.01,80110.81,0.0,-0.05404,4e-05,8.81787]
[1778255353716,33.02,80110.7,0.0,-0.05406,4e-05,8.81971]
[1778255358752,33.02,80114.87,0.0,-0.05389,4e-05,8.79905]
[1778255360153,33.02,80116.56,0.0,-0.05382,4e-05,8.79048]
[1778255363466,33.02,80128.81,0.0,-0.05333,4e-05,8.72764]
[1778255367663,33.02,80116.05,0.0,-0.05386,4e-05,8.7953]
[1778255367685,33.02,80116.05,0.0,-0.05386,4e-05,8.7953]
[1778255373324,33.02,80121.87,0.0,-0.05362,4e-05,8.7638]
[1778255373465,33.02,80121.87,0.0,-0.05362,4e-05,8.7638]
[1778255373699,33.02,80121.87,0.0,-0.05362,4e-05,8.7638]
[1778255375052,33.02,80117.65,0.0,-0.0538,4e-05,8.78606]
[1778255375061,33.02,80117.65,0.0,-0.0538,4e-05,8.78606]
[1778255375797,33.02,80111.65,0.0,-0.05405,4e-05,8.81761]
[1778255376034,33.02,80111.65,0.0,-0.05405,4e-05,8.81761]
[1778255376095,33.03,80099.35,0.0,-0.05456,4e-05,8.88226]
[1778255377386,33.03,80099.35,0.0,-0.05456,4e-05,8.88236]
[1778255377401,33.03,80099.35,0.0,-0.05456,4e-05,8.88236]
[1778255381853,33.03,80083.09,0.0,-0.05524,4e-05,8.96804]
[1778255381912,33.03,80083.09,0.0,-0.05524,4e-05,8.96804]
[1778255383935,33.03,80077.72,0.0,-0.05547,4e-05,8.99639]
[1778255384031,33.03,80066.4,0.0,-0.05594,4e-05,9.05636]
[1778255385986,33.03,80066.4,0.0,-0.05594,4e-05,9.05625]
[1778255386026,33.02,80064.16,0.0,-0.05604,4e-05,9.06806]
[1778255391985,33.02,80061.84,0.0,-0.05613,4e-05,9.07983]
[1778255392131,33.02,80061.84,0.0,-0.05613,4e-05,9.07983]
[1778255392137,33.02,80061.84,0.0,-0.05613,4e-05,9.07983]
[1778255392992,33.02,80060.84,0.0,-0.05617,4e-05,9.08507]
[1778255398028,33.02,80056.3,0.0,-0.05636,4e-05,9.1088]
[1778255403063,33.02,80054.56,0.0,-0.05643,4e-05,9.11759]
[1778255403279,33.02,80054.56,0.0,-0.05643,4e-05,9.11759]
[1778255403287,33.02,80054.56,0.0,-0.05643,4e-05,9.11759]
[1778255405525,33.02,80056.88,0.0,-0.05633,4e-05,9.10506]
[1778255406458,33.02,80056.94,0.0,-0.05633,4e-05,9.10468]
[1778255412134,33.02,80052.71,0.0,-0.05651,4e-05,9.12679]
[1778255412585,33.02,80052.71,0.0,-0.05651,4e-05,9.12679]
[1778255413142,33.02,80051.34,0.0,-0.05657,4e-05,9.13403]
[1778255418176,33.02,80048.63,0.0,-0.05668,4e-05,9.14803]
[1778255423207,33.02,80054.95,0.0,-0.05641,4e-05,9.11404]
[1778255423218,33.02,80054.95,0.0,-0.05641,4e-05,9.11404]
[1778255426949,33.02,80054.74,0.0,-0.05641,4e-05,9.11503]
[1778255426960,33.02,80054.74,0.0,-0.05641,4e-05,9.11503]
[1778255427011,33.02,80057.42,0.0,-0.0563,4e-05,9.10067]
[1778255432275,33.02,80068.35,0.0,-0.05582,4e-05,9.03973]
[1778255437310,33.02,80064.97,0.0,-0.05597,4e-05,9.05803]
[1778255439254,33.02,80062.91,0.0,-0.05605,4e-05,9.06901]
[1778255439563,33.02,80058.64,0.0,-0.05624,4e-05,9.09176]
[1778255445366,33.02,80056.08,0.0,-0.05634,4e-05,9.10527]
[1778255450401,33.02,80057.47,0.0,-0.05628,4e-05,9.09793]
[1778255455436,33.02,80058.69,0.0,-0.05623,4e-05,9.0915]
[1778255460471,33.02,80060.9,0.0,-0.05614,4e-05,9.07991]
[1778255465506,33.02,80063.98,0.0,-0.05601,4e-05,9.06379]
[1778255470007,33.02,80063.1,0.0,-0.05605,4e-05,9.06868]
[1778255470090,33.02,80065.61,0.0,-0.05594,4e-05,9.05542]
[1778255475589,33.02,80055.69,0.0,-0.05637,4e-05,9.10869]
[1778255480612,33.02,80064.52,0.0,-0.056,4e-05,9.06195]
[1778255485648,33.02,80077.58,0.0,-0.05545,4e-05,8.99321]
[1778255490683,33.03,80086.99,0.0,-0.05506,4e-05,8.94468]
[1778255495718,33.03,80088.95,0.0,-0.05497,4e-05,8.93268]
[1778255500752,33.03,80090.41,0.0,-0.05492,4e-05,8.92622]
[1778255505787,33.03,80083.83,0.0,-0.0552,4e-05,8.96188]
[1778255510821,33.03,80078.56,0.0,-0.05543,4e-05,8.99049]
[1778255515858,33.03,80084.49,0.0,-0.05519,4e-05,8.95959]
[1778255520895,33.03,80092.25,0.0,-0.05487,4e-05,8.91942]
[1778255525927,33.03,80093.13,0.0,-0.05484,4e-05,8.91569]
[1778255528434,33.04,80094.23,0.0,-0.05479,4e-05,8.91025]
[1778255528923,33.04,80094.23,0.0,-0.05479,4e-05,8.91025]
[1778255528957,33.04,80093.66,0.0,-0.05482,4e-05,8.91343]
[1778255532264,33.04,80086.28,0.0,-0.05513,4e-05,8.95265]
[1778255532986,33.04,80087.3,0.0,-0.05509,4e-05,8.94747]
[1778255538022,33.04,80084.35,0.0,-0.05521,4e-05,8.96338]
[1778255543057,33.04,80083.9,0.0,-0.05524,4e-05,8.96606]
[1778255545981,33.04,80079.54,0.0,-0.05542,4e-05,8.98918]
[1778255546078,33.04,80071.2,0.0,-0.05577,4e-05,9.03337]
[1778255550107,33.04,80057.4,0.0,-0.05636,4e-05,9.1064]
[1778255552138,33.04,80055.92,0.0,-0.0564,4e-05,9.11116]
[1778255557156,33.04,80040.08,0.0,-0.05708,4e-05,9.19475]
[1778255562191,33.03,80029.08,0.0,-0.05754,4e-05,9.25233]
[1778255567229,33.03,80031.72,0.0,-0.05741,4e-05,9.23624]
[1778255572261,33.03,80034.3,0.0,-0.05728,4e-05,9.22052]
[1778255577296,33.02,80034.35,0.0,-0.05727,4e-05,9.21844]
[1778255582331,33.02,80033.25,0.0,-0.0573,4e-05,9.22211]
[1778255587366,33.02,80036.05,0.0,-0.05716,4e-05,9.20529]
[1778255592401,33.02,80033.56,0.0,-0.05726,4e-05,9.21681]
[1778255597438,33.01,80032.26,0.0,-0.0573,4e-05,9.22185]
[1778255603269,33.01,80034.27,0.0,-0.0572,4e-05,9.20957]
[1778255607464,33.01,80033.6,0.0,-0.05721,4e-05,9.21126]
[1778255613550,33.01,80041.91,0.0,-0.05682,4e-05,9.16155]
[1778255619187,33.0,80044.96,0.0,-0.05668,4e-05,9.14411]
[1778255625632,33.0,80044.9,0.0,-0.05667,4e-05,9.14263]
[1778255630668,33.0,80044.57,0.0,-0.05668,4e-05,9.1436]
[1778255632081,33.0,80049.8,0.0,-0.05645,4e-05,9.11545]
[1778255632144,33.0,80053.49,0.0,-0.05629,4e-05,9.09562]
[1778255637516,33.0,80055.43,0.0,-0.0562,4e-05,9.08492]
[1778255637529,33.0,80055.43,0.0,-0.0562,4e-05,9.08492]
[1778255638200,33.0,80055.43,0.0,-0.0562,4e-05,9.08492]
[1778255638229,33.0,80055.43,0.0,-0.0562,4e-05,9.08492]
[1778255638299,33.0,80054.74,0.0,-0.05623,4e-05,9.08854]
[1778255640269,33.0,80051.99,0.0,-0.05635,4e-05,9.10315]
[1778255642339,33.0,80050.08,0.0,-0.05643,4e-05,9.11317]
[1778255642772,33.0,80050.1,0.0,-0.05643,4e-05,9.11294]
[1778255642788,33.0,80050.1,0.0,-0.05643,4e-05,9.11294]
[1778255642808,33.0,80057.77,0.0,-0.0561,4e-05,9.07192]
[1778255644398,33.0,80057.77,0.0,-0.0561,4e-05,9.07183]
[1778255644769,33.0,80066.98,0.0,-0.05571,4e-05,9.02281]
[1778255650277,33.0,80067.72,0.0,-0.05568,4e-05,9.0191]
[1778255650533,33.0,80065.69,0.0,-0.05576,4e-05,9.02994]
[1778255650541,33.0,80065.69,0.0,-0.05576,4e-05,9.02994]
[1778255650867,33.0,80065.69,0.0,-0.05577,4e-05,9.03]
[1778255652520,33.0,80060.66,0.0,-0.05598,4e-05,9.05679]
[1778255652574,33.0,80060.66,0.0,-0.05598,4e-05,9.05679]
[1778255657927,33.0,80050.31,0.0,-0.05642,4e-05,9.11174]
[1778255658721,33.0,80050.31,0.0,-0.05642,4e-05,9.11174]
[1778255658853,33.0,80050.31,0.0,-0.05642,4e-05,9.11174]
[1778255658862,33.0,80050.31,0.0,-0.05642,4e-05,9.11174]
[1778255658926,33.0,80051.14,0.0,-0.05638,4e-05,9.10723]
[1778255663940,33.0,80056.45,0.0,-0.05615,4e-05,9.0787]
[1778255664941,33.0,80068.5,0.0,-0.05564,4e-05,9.01463]
[1778255665978,33.0,80082.98,0.0,-0.05503,4e-05,8.93817]
[1778255666635,33.0,80082.98,0.0,-0.05503,4e-05,8.93817]
[1778255666967,33.0,80082.98,0.0,-0.05503,4e-05,8.93817]
[1778255667372,33.0,80082.98,0.0,-0.05503,4e-05,8.93817]
[1778255667091,33.0,80087.14,0.0,-0.05486,4e-05,8.91646]
[1778255668288,33.0,80087.14,0.0,-0.05486,4e-05,8.91646]
[1778255668300,33.0,80087.14,0.0,-0.05486,4e-05,8.91646]
[1778255668389,33.0,80088.15,0.0,-0.05482,4e-05,8.91137]
[1778255668925,33.0,80088.15,0.0,-0.05482,4e-05,8.91137]
[1778255668965,33.0,80088.15,0.0,-0.05482,4e-05,8.91137]
[1778255673287,33.0,80098.61,0.0,-0.05438,4e-05,8.85469]
[1778255674421,33.0,80098.61,0.0,-0.05438,4e-05,8.85469]
[1778255674431,33.0,80135.74,0.0,-0.05285,4e-05,8.66118]
[1778255675117,33.0,80135.74,0.0,-0.05285,4e-05,8.66118]
[1778255675377,33.0,80141.84,0.0,-0.05261,4e-05,8.63022]
[1778255676901,33.0,80141.84,0.0,-0.05261,4e-05,8.63027]
[1778255677062,33.0,80144.72,0.0,-0.05249,4e-05,8.61552]
[1778255677799,33.0,80144.72,0.0,-0.05249,4e-05,8.61552]
[1778255678068,33.0,80146.38,0.0,-0.05243,4e-05,8.60709]
[1778255680333,33.0,80146.32,0.0,-0.05243,4e-05,8.60755]
[1778255680407,33.0,80145.75,0.0,-0.05245,4e-05,8.61081]
[1778255683129,33.0,80156.37,0.0,-0.05203,4e-05,8.55631]
[1778255683365,33.0,80156.37,0.0,-0.05203,4e-05,8.55631]
[1778255683435,33.0,80160.35,0.0,-0.05187,4e-05,8.53643]
[1778255685333,33.0,80152.38,0.0,-0.05219,4e-05,8.57766]
[1778255685453,33.0,80152.38,0.0,-0.05219,4e-05,8.57766]
[1778255689147,33.01,80132.69,0.0,-0.053,4e-05,8.68061]
[1778255693607,33.01,80128.92,0.0,-0.05318,4e-05,8.70267]
[1778255698807,33.01,80130.39,0.0,-0.05314,4e-05,8.69863]
[1778255701424,33.02,80147.27,0.0,-0.05247,4e-05,8.61312]
[1778255701921,33.02,80147.27,0.0,-0.05247,4e-05,8.61312]
[1778255708006,33.02,80164.81,0.0,-0.05178,4e-05,8.52427]
[1778255713321,33.02,80167.63,0.0,-0.05168,4e-05,8.51248]
[1778255717350,33.02,80149.42,0.0,-0.05242,4e-05,8.60663]
[1778255719378,33.02,80168.78,0.0,-0.05164,4e-05,8.5074]
[1778255719683,33.02,80168.78,0.0,-0.05164,4e-05,8.5074]
[1778255720189,33.02,80168.78,0.0,-0.05164,4e-05,8.5074]
[1778255720344,33.02,80168.78,0.0,-0.05164,4e-05,8.5074]
[1778255721387,33.03,80186.78,0.0,-0.05094,4e-05,8.4163]
[1778255723404,33.03,80158.72,0.0,-0.05206,4e-05,8.56067]
[1778255728436,33.03,80160.21,0.0,-0.05202,4e-05,8.55511]
[1778255728531,33.03,80160.21,0.0,-0.05202,4e-05,8.55511]
[1778255732055,33.03,80143.42,0.0,-0.05269,4e-05,8.64078]
[1778255732063,33.03,80143.42,0.0,-0.05269,4e-05,8.64078]
[1778255737499,33.04,80133.97,0.0,-0.0531,4e-05,8.69324]
[1778255743350,33.04,80139.57,0.0,-0.0529,4e-05,8.66787]
[1778255748577,33.05,80137.5,0.0,-0.05301,4e-05,8.68158]
[1778255754368,33.05,80139.0,0.0,-0.05297,4e-05,8.67684]
[1778255759655,33.06,80138.74,0.0,-0.05301,4e-05,8.68177]
[1778255764747,33.06,80138.76,0.0,-0.05303,4e-05,8.68403]
[1778255767717,33.06,80152.79,0.0,-0.05248,4e-05,8.6136]
[1778255773772,33.07,80159.37,0.0,-0.05225,4e-05,8.58478]
[1778255775582,33.07,80159.98,0.0,-0.05223,4e-05,8.58239]
[1778255776215,33.07,80159.98,0.0,-0.05223,4e-05,8.58239]
[1778255776225,33.07,80159.98,0.0,-0.05223,4e-05,8.58239]
[1778255777046,33.07,80158.58,0.0,-0.05229,4e-05,8.59031]
[1778255777675,33.08,80157.65,0.0,-0.05234,4e-05,8.59581]
[1778255777686,33.08,80157.65,0.0,-0.05234,4e-05,8.59581]
[1778255777714,33.08,80157.65,0.0,-0.05234,4e-05,8.59581]
[1778255777737,33.08,80157.65,0.0,-0.05234,4e-05,8.59581]
[1778255777745,33.08,80157.65,0.0,-0.05234,4e-05,8.59581]
[1778255782843,33.08,80140.8,0.0,-0.05305,4e-05,8.68637]
[1778255787879,33.09,80139.89,0.0,-0.0531,4e-05,8.69379]
[1778255792976,33.09,80148.46,0.0,-0.05276,4e-05,8.64891]
[1778255793472,33.09,80148.46,0.0,-0.05276,4e-05,8.64891]
[1778255794327,33.09,80155.31,0.0,-0.05249,4e-05,8.61499]
[1778255794603,33.09,80151.22,0.0,-0.05266,4e-05,8.63671]
[1778255798253,33.09,80144.38,0.0,-0.05295,4e-05,8.67321]
[1778255800504,33.1,80145.6,0.0,-0.05291,4e-05,8.66813]
[1778255800533,33.1,80145.6,0.0,-0.05291,4e-05,8.66813]
[1778255802360,33.1,80145.46,0.0,-0.05292,4e-05,8.6701]
[1778255804376,33.1,80156.34,0.0,-0.05249,4e-05,8.61539]
[1778255810034,33.11,80160.3,0.0,-0.05237,4e-05,8.60004]
[1778255813185,33.11,80161.68,0.0,-0.05233,4e-05,8.59438]
[1778255813190,33.11,80161.68,0.0,-0.05233,4e-05,8.59438]
[1778255819096,33.12,80161.66,0.0,-0.05237,4e-05,8.59934]
[1778255820179,33.12,80161.66,0.0,-0.05237,4e-05,8.59934]
[1778255820739,33.12,80162.12,0.0,-0.05236,4e-05,8.59836]
[1778255824133,33.12,80178.39,0.0,-0.05172,4e-05,8.51732]
[1778255829174,33.13,80161.59,0.0,-0.05242,4e-05,8.60597]
[1778255834213,33.13,80170.63,0.0,-0.05208,4e-05,8.56298]
[1778255839246,33.13,80182.36,0.0,-0.05162,4e-05,8.50408]
[1778255844282,33.13,80184.42,0.0,-0.05155,4e-05,8.4949]
[1778255849317,33.14,80182.28,0.0,-0.05164,4e-05,8.50711]
[1778255854353,33.14,80178.98,0.0,-0.05177,4e-05,8.52217]
[1778255859387,33.14,80181.55,0.0,-0.0517,4e-05,8.5131]
[1778255862705,33.15,80177.74,0.0,-0.05186,4e-05,8.53433]
[1778255863415,33.15,80171.73,0.0,-0.0521,4e-05,8.56524]
[1778255865852,33.15,80160.09,0.0,-0.05257,4e-05,8.62518]
[1778255866436,33.15,80160.09,0.0,-0.05257,4e-05,8.62518]
[1778255871470,33.15,80146.28,0.0,-0.05315,4e-05,8.69924]
[1778255875499,33.15,80132.54,0.0,-0.05373,4e-05,8.77218]
[1778255880534,33.16,80129.84,0.0,-0.05385,4e-05,8.78829]
[1778255885569,33.16,80126.33,0.0,-0.05401,4e-05,8.80857]
[1778255890604,33.16,80125.59,0.0,-0.05406,4e-05,8.81438]
[1778255895640,33.17,80124.01,0.0,-0.05414,4e-05,8.82454]
[1778255900675,33.17,80123.47,0.0,-0.05418,4e-05,8.82925]
[1778255905710,33.17,80123.14,0.0,-0.05421,4e-05,8.83286]
[1778255910750,33.17,80125.96,0.0,-0.0541,4e-05,8.8201]
[1778255915790,33.18,80114.78,0.0,-0.05456,4e-05,8.87713]
[1778255920824,33.18,80115.29,0.0,-0.05455,4e-05,8.87589]
[1778255925864,33.18,80115.4,0.0,-0.05456,4e-05,8.87668]
[1778255930576,33.18,80115.89,0.0,-0.05455,4e-05,8.87496]
[1778255930670,33.18,80111.39,0.0,-0.05474,4e-05,8.89901]
[1778255934199,33.18,80107.3,0.0,-0.05491,4e-05,8.92085]
[1778255934689,33.18,80107.82,0.0,-0.05489,4e-05,8.91852]
[1778255939960,33.19,80109.12,0.0,-0.05485,4e-05,8.9128]
[1778255944994,33.19,80113.54,0.0,-0.05467,4e-05,8.89074]
[1778255950036,33.19,80114.74,0.0,-0.05463,4e-05,8.8857]
[1778255955071,33.19,80115.39,0.0,-0.05461,4e-05,8.88352]
[1778255960211,33.19,80115.93,0.0,-0.0546,4e-05,8.88143]
[1778255966154,33.2,80129.11,0.0,-0.05407,4e-05,8.81521]
[1778255971182,33.2,80134.6,0.0,-0.05384,4e-05,8.78569]
[1778255976218,33.2,80134.66,0.0,-0.05386,4e-05,8.78743]
[1778255981254,33.2,80129.27,0.0,-0.05409,4e-05,8.81735]
[1778255986288,33.21,80121.53,0.0,-0.05443,4e-05,8.85937]
[1778255991478,33.21,80132.5,0.0,-0.05398,4e-05,8.80343]
[1778255992416,33.21,80138.53,0.0,-0.05374,4e-05,8.77248]
[1778255992735,33.21,80138.53,0.0,-0.05374,4e-05,8.77248]
[1778255998090,33.21,80142.02,0.0,-0.05362,4e-05,8.75709]
[1778255998913,33.21,80142.31,0.0,-0.05361,4e-05,8.75604]
[1778256004242,33.22,80154.64,0.0,-0.05312,4e-05,8.69468]
[1778256009460,33.22,80157.64,0.0,-0.053,4e-05,8.67948]
[1778256014495,33.22,80158.96,0.0,-0.05296,4e-05,8.67423]
[1778256019529,33.22,80158.05,0.0,-0.05302,4e-05,8.68185]
[1778256024568,33.23,80155.42,0.0,-0.05315,4e-05,8.69822]
[1778256029599,33.23,80158.83,0.0,-0.05303,4e-05,8.6832]
[1778256031614,33.23,80169.4,0.0,-0.0526,4e-05,8.62709]
[1778256036653,33.24,80173.87,0.0,-0.05244,4e-05,8.6075]
[1778256039874,33.24,80178.86,0.0,-0.05226,4e-05,8.58392]
[1778256046722,33.25,80184.43,0.0,-0.05207,4e-05,8.56018]
[1778256051758,33.25,80177.86,0.0,-0.05236,4e-05,8.59704]
[1778256056791,33.26,80186.24,0.0,-0.05205,4e-05,8.55744]
[1778256061832,33.26,80181.03,0.0,-0.05229,4e-05,8.58788]
[1778256066873,33.27,80169.8,0.0,-0.05276,4e-05,8.64766]
[1778256067104,33.27,80169.8,0.0,-0.05276,4e-05,8.64766]
[1778256067115,33.27,80169.8,0.0,-0.05276,4e-05,8.64766]
[1778256067793,33.27,80169.8,0.0,-0.05276,4e-05,8.64766]
[1778256068541,33.27,80169.87,0.0,-0.05276,4e-05,8.64828]
[1778256069485,33.27,80169.62,0.0,-0.05277,4e-05,8.65005]
[1778256069491,33.27,80169.62,0.0,-0.05277,4e-05,8.65005]
[1778256075695,33.27,80165.79,0.0,-0.05295,4e-05,8.67254]
[1778256080961,33.28,80152.57,0.0,-0.05351,4e-05,8.74313]
[1778256082895,33.28,80152.57,0.0,-0.05351,4e-05,8.74313]
[1778256083393,33.28,80147.96,0.0,-0.0537,4e-05,8.76765]
[1778256086987,33.28,80146.81,0.0,-0.05375,4e-05,8.77457]
[1778256087556,33.28,80141.85,0.0,-0.05396,4e-05,8.80056]
[1778256090227,33.28,80140.96,0.0,-0.054,4e-05,8.80574]
[1778256090273,33.28,80130.09,0.0,-0.05445,4e-05,8.86245]
[1778256095152,33.28,80122.98,0.0,-0.05473,4e-05,8.89721]
[1778256095836,33.28,80115.28,0.0,-0.05505,4e-05,8.93758]
[1778256101102,33.28,80107.71,0.0,-0.05537,4e-05,8.97733]
[1778256106137,33.28,80107.08,0.0,-0.05539,4e-05,8.98037]
[1778256111535,33.28,80096.99,0.0,-0.05581,4e-05,9.03288]
[1778256111568,33.28,80106.08,0.0,-0.05543,4e-05,8.98498]
[1778256117215,33.28,80110.84,0.0,-0.05523,4e-05,8.95963]
[1778256122249,33.28,80113.89,0.0,-0.0551,4e-05,8.94321]
[1778256123818,33.28,80113.89,0.0,-0.0551,4e-05,8.94321]
[1778256123827,33.28,80113.89,0.0,-0.0551,4e-05,8.94321]
[1778256123915,33.28,80110.45,0.0,-0.05524,4e-05,8.96107]
[1778256129298,33.28,80098.94,0.0,-0.05572,4e-05,9.02079]
[1778256134100,33.28,80086.91,0.0,-0.05622,4e-05,9.08316]
[1778256139371,33.28,80072.68,0.0,-0.05681,4e-05,9.15661]
[1778256142303,33.27,80071.86,0.0,-0.05684,4e-05,9.16028]
[1778256144359,33.27,80070.9,0.0,-0.05687,4e-05,9.16471]
[1778256148445,33.27,80062.75,0.0,-0.05721,4e-05,9.20647]
[1778256150511,33.27,80064.61,0.0,-0.05712,4e-05,9.19581]
[1778256156155,33.27,80039.71,0.0,-0.05816,4e-05,9.32328]
[1778256157442,33.27,80037.95,0.0,-0.05823,4e-05,9.33217]
[1778256160281,33.26,80032.75,0.0,-0.05845,4e-05,9.35841]
[1778256162267,33.26,80028.75,0.0,-0.05861,4e-05,9.37871]
[1778256165812,33.26,80014.28,0.0,-0.05924,4e-05,9.45536]
[1778256170970,33.26,80011.6,0.0,-0.05936,4e-05,9.47012]
[1778256171646,33.26,80028.12,0.0,-0.05863,4e-05,9.38083]
[1778256172141,33.26,80028.12,0.0,-0.05863,4e-05,9.38083]
[1778256172550,33.26,80028.12,0.0,-0.05863,4e-05,9.38083]
[1778256175106,33.26,80038.39,0.0,-0.05817,4e-05,9.32403]
[1778256180661,33.25,80047.59,0.0,-0.05774,4e-05,9.27153]
[1778256181204,33.25,80047.59,0.0,-0.05774,4e-05,9.27153]
[1778256182747,33.25,80044.69,0.0,-0.05787,4e-05,9.28659]
[1778256187708,33.25,80029.02,0.0,-0.05853,4e-05,9.36874]
[1778256193128,33.25,80023.38,0.0,-0.05877,4e-05,9.39742]
[1778256195767,33.25,80006.82,0.0,-0.0595,4e-05,9.48672]
[1778256197551,33.25,80004.76,0.0,-0.05959,4e-05,9.49825]
[1778256197555,33.25,80004.76,0.0,-0.05959,4e-05,9.49825]
[1778256197784,33.25,80002.32,0.0,-0.0597,4e-05,9.51183]
[1778256201653,33.25,79999.48,0.0,-0.05983,4e-05,9.52814]
[1778256201657,33.25,79999.48,0.0,-0.05983,4e-05,9.52814]
[1778256201811,33.25,80001.23,0.0,-0.05976,4e-05,9.51887]
[1778256203709,33.25,80006.79,0.0,-0.05951,4e-05,9.48893]
[1778256203718,33.25,80006.79,0.0,-0.05951,4e-05,9.48893]
[1778256203823,33.25,80010.66,0.0,-0.05934,4e-05,9.46825]
[1778256207187,33.25,80015.44,0.0,-0.05914,4e-05,9.44351]
[1778256207806,33.25,80015.44,0.0,-0.05914,4e-05,9.44351]
[1778256207856,33.25,80012.53,0.0,-0.05927,4e-05,9.45968]
[1778256209461,33.25,80009.45,0.0,-0.05941,4e-05,9.47675]
[1778256209857,33.25,80009.45,0.0,-0.05941,4e-05,9.47675]
[1778256209885,33.25,79996.45,0.0,-0.05999,4e-05,9.54779]
[1778256211929,33.25,79996.45,0.0,-0.06,4e-05,9.54808]
[1778256212553,33.25,79992.52,0.0,-0.06016,4e-05,9.56688]
[1778256213169,33.25,79992.52,0.0,-0.06016,4e-05,9.56708]
[1778256218932,33.26,79988.57,0.0,-0.06035,4e-05,9.58982]
[1778256223967,33.26,79986.48,0.0,-0.06045,4e-05,9.60214]
[1778256229004,33.26,79991.55,0.0,-0.06023,4e-05,9.57548]
[1778256229869,33.26,79991.55,0.0,-0.06023,4e-05,9.57548]
[1778256232024,33.26,80005.79,0.0,-0.0596,4e-05,9.49878]
[1778256237058,33.26,80005.34,0.0,-0.05963,4e-05,9.50298]
[1778256238521,33.26,80005.34,0.0,-0.05963,4e-05,9.50298]
[1778256239035,33.26,80005.34,0.0,-0.05963,4e-05,9.50298]
[1778256238535,33.26,80004.68,0.0,-0.05967,4e-05,9.50691]
[1778256239093,33.26,80004.68,0.0,-0.05967,4e-05,9.50691]
[1778256242617,33.26,80011.5,0.0,-0.05937,4e-05,9.47097]
[1778256242651,33.26,80013.03,0.0,-0.05931,4e-05,9.46307]
[1778256248136,33.27,80011.8,0.0,-0.05938,4e-05,9.47212]
[1778256250768,33.27,80008.66,0.0,-0.05952,4e-05,9.48951]
[1778256250828,33.27,80008.34,0.0,-0.05954,4e-05,9.4916]
[1778256252809,33.27,80008.34,0.0,-0.05954,4e-05,9.49195]
[1778256252835,33.27,80009.04,0.0,-0.05952,4e-05,9.4885]
[1778256253984,33.27,80009.04,0.0,-0.05952,4e-05,9.4885]
[1778256254006,33.27,80011.09,0.0,-0.05943,4e-05,9.47809]
[1778256254889,33.27,80011.09,0.0,-0.05943,4e-05,9.47809]
[1778256254981,33.27,80005.4,0.0,-0.05968,4e-05,9.50929]
[1778256256932,33.27,79997.4,0.0,-0.06004,4e-05,9.55282]
[1778256256934,33.27,79997.4,0.0,-0.06004,4e-05,9.55282]
[1778256262234,33.27,79995.4,0.0,-0.06014,4e-05,9.56521]
[1778256267268,33.28,79992.55,0.0,-0.06028,4e-05,9.58174]
[1778256272304,33.28,79987.61,0.0,-0.06049,4e-05,9.60673]
[1778256277339,33.28,79987.27,0.0,-0.06052,4e-05,9.60974]
[1778256279269,33.28,79994.49,0.0,-0.06019,4e-05,9.57061]
[1778256279946,33.28,79994.49,0.0,-0.06019,4e-05,9.57061]
[1778256287409,33.28,79999.73,0.0,-0.05998,4e-05,9.54476]
[1778256292443,33.28,80002.86,0.0,-0.05985,4e-05,9.52919]
[1778256297480,33.29,80002.09,0.0,-0.0599,4e-05,9.53475]
[1778256302655,33.29,80004.48,0.0,-0.0598,4e-05,9.52283]
[1778256304040,33.29,80005.74,0.0,-0.05975,4e-05,9.51628]
[1778256304074,33.29,80005.74,0.0,-0.05975,4e-05,9.51628]
[1778256304045,33.29,80015.92,0.0,-0.0593,4e-05,9.46133]
[1778256309563,33.29,80027.35,0.0,-0.0588,4e-05,9.40005]
[1778256312123,33.29,80028.81,0.0,-0.05874,4e-05,9.39264]
[1778256312126,33.29,80028.81,0.0,-0.05874,4e-05,9.39264]
[1778256313078,33.29,80033.37,0.0,-0.05855,4e-05,9.36955]
[1778256318626,33.3,80029.63,0.0,-0.05873,4e-05,9.39219]
[1778256323664,33.3,80022.94,0.0,-0.05904,4e-05,9.43039]
[1778256328695,33.3,80026.01,0.0,-0.05892,4e-05,9.41574]
[1778256333732,33.3,80026.06,0.0,-0.05891,4e-05,9.41285]
[1778256338765,33.3,80029.07,0.0,-0.05877,4e-05,9.39612]
[1778256343802,33.3,80018.77,0.0,-0.05923,4e-05,9.45213]
[1778256344810,33.3,80004.59,0.0,-0.05986,4e-05,9.52938]
[1778256349845,33.31,80007.46,0.0,-0.05974,4e-05,9.51498]
[1778256354882,33.31,80009.29,0.0,-0.05967,4e-05,9.50636]
[1778256356005,33.31,80009.29,0.0,-0.05967,4e-05,9.50636]
[1778256356065,33.31,80040.68,0.0,-0.05829,4e-05,9.33716]
[1778256356726,33.31,80040.68,0.0,-0.05829,4e-05,9.33716]
[1778256357147,33.31,80040.68,0.0,-0.05829,4e-05,9.33716]
[1778256357903,33.31,80076.79,0.0,-0.05673,4e-05,9.14408]
[1778256358640,33.31,80076.79,0.0,-0.05673,4e-05,9.14408]
[1778256361019,33.31,80071.19,0.0,-0.05698,4e-05,9.17434]
[1778256361539,33.31,80064.53,0.0,-0.05726,4e-05,9.20943]
[1778256363950,33.31,80050.46,0.0,-0.05786,4e-05,9.28337]
[1778256369001,33.3,80043.4,0.0,-0.05814,4e-05,9.31877]
[1778256371490,33.3,80038.7,0.0,-0.05834,4e-05,9.34294]
[1778256376497,33.3,80038.18,0.0,-0.05834,4e-05,9.34298]
[1778256382087,33.29,80025.65,0.0,-0.05887,4e-05,9.40766]
[1778256387120,33.29,80029.28,0.0,-0.0587,4e-05,9.38715]
[1778256392155,33.29,80025.89,0.0,-0.05883,4e-05,9.40222]
[1778256396101,33.29,80037.21,0.0,-0.05832,4e-05,9.33994]
[1778256398190,33.29,80040.79,0.0,-0.05816,4e-05,9.31914]
[1778256400202,33.29,80051.18,0.0,-0.0577,4e-05,9.26302]
[1778256402756,33.28,80057.89,0.0,-0.0574,4e-05,9.22604]
[1778256402975,33.28,80057.89,0.0,-0.0574,4e-05,9.22604]
[1778256405848,33.28,80052.63,0.0,-0.05762,4e-05,9.25344]
[1778256405950,33.28,80049.43,0.0,-0.05776,4e-05,9.2698]
[1778256406292,33.28,80049.43,0.0,-0.05776,4e-05,9.2698]
[1778256406314,33.28,80049.43,0.0,-0.05776,4e-05,9.2698]
[1778256406391,33.28,80049.05,0.0,-0.05777,4e-05,9.27184]
[1778256412306,33.28,80046.76,0.0,-0.05785,4e-05,9.28182]
[1778256416579,33.28,80045.1,0.0,-0.05792,4e-05,9.28954]
[1778256420713,33.27,80042.0,0.0,-0.05804,4e-05,9.30454]
[1778256424496,33.27,80052.77,0.0,-0.05756,4e-05,9.24528]
[1778256424807,33.27,80052.77,0.0,-0.05756,4e-05,9.24528]
[1778256424900,33.27,80053.91,0.0,-0.05751,4e-05,9.23858]
[1778256426871,33.27,80053.91,0.0,-0.05751,4e-05,9.23858]
[1778256426920,33.27,80052.03,0.0,-0.05758,4e-05,9.24805]
[1778256430395,33.27,80049.76,0.0,-0.05768,4e-05,9.25958]
[1778256433045,33.27,80043.75,0.0,-0.05793,4e-05,9.29113]
[1778256436841,33.27,80026.42,0.0,-0.05867,4e-05,9.38217]
[1778256443528,33.27,80015.53,0.0,-0.05915,4e-05,9.44141]
[1778256447673,33.27,80009.65,0.0,-0.05941,4e-05,9.47317]
[1778256448125,33.27,80009.65,0.0,-0.05941,4e-05,9.47317]
[1778256448165,33.27,79999.71,0.0,-0.05985,4e-05,9.52696]
[1778256449995,33.27,79999.71,0.0,-0.05985,4e-05,9.52696]
[1778256450078,33.26,80001.38,0.0,-0.05978,4e-05,9.51749]
[1778256450616,33.26,80001.38,0.0,-0.05978,4e-05,9.51749]
[1778256452263,33.26,80001.38,0.0,-0.05978,4e-05,9.51749]
[1778256451584,33.26,80001.38,0.0,-0.05976,4e-05,9.51426]
[1778256452592,33.26,80003.91,0.0,-0.05964,4e-05,9.50031]
[1778256457626,33.26,80007.65,0.0,-0.05947,4e-05,9.47916]
[1778256462533,33.26,80002.62,0.0,-0.05969,4e-05,9.50544]
[1778256462716,33.26,80002.62,0.0,-0.05969,4e-05,9.50544]
[1778256462767,33.26,80002.62,0.0,-0.05969,4e-05,9.50544]
[1778256462868,33.26,79995.48,0.0,-0.06,4e-05,9.54409]
[1778256463508,33.26,79995.48,0.0,-0.06,4e-05,9.54409]
[1778256463669,33.26,79995.14,0.0,-0.06002,4e-05,9.54594]
[1778256468706,33.26,79987.27,0.0,-0.06037,4e-05,9.58831]
[1778256473741,33.26,79993.93,0.0,-0.06005,4e-05,9.55041]
[1778256478778,33.26,80004.33,0.0,-0.05958,4e-05,9.49254]
[1778256483813,33.25,80010.26,0.0,-0.05931,4e-05,9.45945]
[1778256488848,33.25,80013.57,0.0,-0.05916,4e-05,9.44078]
[1778256490229,33.25,80013.57,0.0,-0.05916,4e-05,9.44078]
[1778256499925,33.25,80008.29,0.0,-0.05937,4e-05,9.46694]
[1778256504960,33.25,80012.5,0.0,-0.05918,4e-05,9.44332]
[1778256509996,33.25,80013.05,0.0,-0.05915,4e-05,9.43947]
[1778256515032,33.25,80006.38,0.0,-0.05942,4e-05,9.47173]
[1778256520076,33.24,80009.83,0.0,-0.05926,4e-05,9.45186]
[1778256525111,33.24,80008.78,0.0,-0.0593,4e-05,9.45654]
[1778256530146,33.24,80014.03,0.0,-0.05905,4e-05,9.42703]
[1778256535181,33.24,80007.61,0.0,-0.05933,4e-05,9.4609]
[1778256540216,33.24,79997.54,0.0,-0.05977,4e-05,9.51426]
[1778256543734,33.24,80000.34,0.0,-0.05964,4e-05,9.49823]
[1778256549279,33.23,79986.1,0.0,-0.06026,4e-05,9.57427]
[1778256555320,33.23,79985.34,0.0,-0.06028,4e-05,9.57666]
[1778256560356,33.23,79982.91,0.0,-0.06038,4e-05,9.58856]
[1778256565391,33.23,79987.2,0.0,-0.06018,4e-05,9.56374]
[1778256570426,33.23,79987.33,0.0,-0.06016,4e-05,9.5618]
[1778256575461,33.22,79989.82,0.0,-0.06002,4e-05,9.54392]
[1778256577335,33.22,79989.82,0.0,-0.06002,4e-05,9.54392]
[1778256585658,33.22,79980.08,0.0,-0.06044,5e-05,9.59442]
[1778256590737,33.22,79981.31,0.0,-0.06037,4e-05,9.58593]
[1778256596715,33.22,79982.32,0.0,-0.06031,4e-05,9.57852]
[1778256601749,33.21,79981.0,0.0,-0.06034,4e-05,9.58201]
[1778256606784,33.21,79987.64,0.0,-0.06003,4e-05,9.54445]
[1778256612826,33.2,79987.67,0.0,-0.05999,4e-05,9.54004]
[1778256617862,33.2,79987.61,0.0,-0.05996,4e-05,9.53636]
[1778256622896,33.19,80000.03,0.0,-0.05938,4e-05,9.46483]
[1778256625454,33.19,80014.84,0.0,-0.05871,4e-05,9.38264]
[1778256625651,33.19,80014.84,0.0,-0.05871,4e-05,9.38264]
[1778256627700,33.19,80015.73,0.0,-0.05866,4e-05,9.37726]
[1778256629632,33.18,80015.54,0.0,-0.05866,4e-05,9.37715]
[1778256631866,33.18,80024.45,0.0,-0.05826,4e-05,9.32794]
[1778256636995,33.18,80026.15,0.0,-0.05815,4e-05,9.31305]
[1778256637943,33.18,80026.15,0.0,-0.05815,4e-05,9.31305]
[1778256642272,33.18,80018.03,0.0,-0.05849,4e-05,9.35469]
[1778256642854,33.17,80015.38,0.0,-0.0586,4e-05,9.36787]
[1778256648074,33.17,80015.73,0.0,-0.05855,4e-05,9.36243]
[1778256648706,33.17,80015.73,0.0,-0.05855,4e-05,9.36243]
[1778256653728,33.16,80015.28,0.0,-0.05855,4e-05,9.36191]
[1778256660050,33.16,80007.62,0.0,-0.05886,4e-05,9.39976]
[1778256666204,33.16,79994.99,0.0,-0.05942,4e-05,9.46839]
[1778256671239,33.16,79983.66,0.0,-0.05992,4e-05,9.52983]
[1778256674839,33.16,79970.87,0.0,-0.06049,5e-05,9.59961]
[1778256675268,33.16,79967.4,0.0,-0.06065,5e-05,9.61884]
[1778256680302,33.16,79965.56,0.0,-0.06074,5e-05,9.62972]
[1778256680958,33.16,79965.56,0.0,-0.06074,5e-05,9.62972]
[1778256681309,33.16,79966.38,0.0,-0.06071,5e-05,9.62536]
[1778256683019,33.16,79965.22,0.0,-0.06076,5e-05,9.63188]
[1778256683021,33.16,79965.22,0.0,-0.06076,5e-05,9.63188]
[1778256683323,33.16,79965.13,0.0,-0.06077,5e-05,9.63252]
[1778256685073,33.16,79969.03,0.0,-0.06059,5e-05,9.61122]
[1778256685338,33.16,79973.46,0.0,-0.06039,5e-05,9.58709]
[1778256687128,33.16,79974.23,0.0,-0.06036,5e-05,9.58308]
[1778256687131,33.16,79974.23,0.0,-0.06036,5e-05,9.58308]
[1778256687354,33.16,79971.11,0.0,-0.0605,5e-05,9.60041]
[1778256691335,33.16,79980.69,0.0,-0.06006,4e-05,9.54733]
[1778256696436,33.16,79995.81,0.0,-0.05935,4e-05,9.45879]
[1778256701449,33.15,80004.85,0.0,-0.05891,4e-05,9.40526]
[1778256702952,33.15,80007.0,0.0,-0.05881,4e-05,9.39293]
[1778256708502,33.14,80017.63,0.0,-0.05831,4e-05,9.3318]
[1778256711739,33.14,80015.24,0.0,-0.05841,4e-05,9.34304]
[1778256717572,33.14,80010.46,0.0,-0.05859,4e-05,9.36533]
[1778256722603,33.13,80009.54,0.0,-0.0586,4e-05,9.36713]
[1778256727643,33.13,80010.08,0.0,-0.05856,4e-05,9.36165]
[1778256728148,33.13,80010.08,0.0,-0.05856,4e-05,9.36165]
[1778256733381,33.12,80022.81,0.0,-0.05798,4e-05,9.28996]
[1778256735880,33.12,79999.75,0.0,-0.05897,4e-05,9.41248]
[1778256741422,33.11,80010.59,0.0,-0.05846,4e-05,9.34958]
[1778256742548,33.11,80010.59,0.0,-0.05846,4e-05,9.34958]
[1778256749998,33.11,80012.11,0.0,-0.05836,4e-05,9.33719]
[1778256754853,33.1,80012.77,0.0,-0.05829,4e-05,9.32717]
[1778256756911,33.1,80013.37,0.0,-0.05825,4e-05,9.32278]
[1778256762884,33.1,80011.48,0.0,-0.05831,4e-05,9.32944]
[1778256767151,33.09,80016.21,0.0,-0.05808,4e-05,9.30154]
[1778256772770,33.09,80018.61,0.0,-0.05795,4e-05,9.28591]
[1778256773302,33.09,80018.61,0.0,-0.05795,4e-05,9.28591]
[1778256779251,33.08,80011.39,0.0,-0.05825,4e-05,9.32166]
[1778256784644,33.08,79999.79,0.0,-0.05873,4e-05,9.38141]
[1778256789071,33.07,79981.74,0.0,-0.05951,4e-05,9.47643]
[1778256794104,33.07,79977.95,0.0,-0.05967,4e-05,9.49612]
[1778256798250,33.07,79975.12,0.0,-0.05979,4e-05,9.51098]
[1778256803853,33.06,79984.99,0.0,-0.05931,4e-05,9.45214]
[1778256809523,33.06,79985.0,0.0,-0.05928,4e-05,9.44852]
[1778256810046,33.06,79983.81,0.0,-0.05933,4e-05,9.45428]
[1778256810681,33.06,79983.81,0.0,-0.05933,4e-05,9.45428]
[1778256812220,33.06,79981.0,0.0,-0.05943,4e-05,9.46508]
[1778256817256,33.05,79976.83,0.0,-0.05958,4e-05,9.484]
[1778256822973,33.04,79977.66,0.0,-0.05951,4e-05,9.47562]
[1778256824431,33.04,79973.74,0.0,-0.05968,4e-05,9.49555]
[1778256830356,33.03,79974.24,0.0,-0.05961,4e-05,9.48739]
[1778256834886,33.03,79970.88,0.0,-0.05974,4e-05,9.50272]
[1778256840426,33.02,79964.45,0.0,-0.05999,5e-05,9.53323]
[1778256845461,33.02,79963.32,0.0,-0.06001,5e-05,9.53538]
[1778256850496,33.01,79959.66,0.0,-0.06014,5e-05,9.55141]
[1778256855530,33.01,79952.56,0.0,-0.06044,5e-05,9.58791]
[1778256860566,33.0,79954.75,0.0,-0.06033,5e-05,9.57423]
[1778256865201,33.0,79959.18,0.0,-0.0601,5e-05,9.54704]
[1778256867606,33.0,79958.8,0.0,-0.06011,5e-05,9.54752]
[1778256871424,32.99,79972.91,0.0,-0.05945,4e-05,9.46719]
[1778256875816,32.99,79969.33,0.0,-0.05957,4e-05,9.48032]
[1778256881713,32.98,79962.51,0.0,-0.05984,5e-05,9.51334]
[1778256886750,32.98,79965.53,0.0,-0.05967,4e-05,9.4931]
[1778256891786,32.97,79964.69,0.0,-0.05968,4e-05,9.49416]
[1778256896820,32.97,79964.63,0.0,-0.05966,4e-05,9.49096]
[1778256900511,32.96,79960.19,0.0,-0.05984,5e-05,9.51388]
[1778256905885,32.96,79953.8,0.0,-0.06009,5e-05,9.54354]
[1778256911608,32.95,79954.2,0.0,-0.06003,5e-05,9.53665]
[1778256916966,32.94,79954.25,0.0,-0.06,5e-05,9.53252]
[1778256922001,32.94,79954.0,0.0,-0.05998,5e-05,9.53008]
[1778256928043,32.93,79957.41,0.0,-0.05979,5e-05,9.50692]
[1778256929139,32.93,79957.41,0.0,-0.05979,5e-05,9.50692]
[1778256933119,32.93,79966.05,0.0,-0.05936,4e-05,9.45308]
[1778256939579,32.92,79968.19,0.0,-0.05924,4e-05,9.43825]
[1778256940026,32.92,79967.9,0.0,-0.05924,4e-05,9.43863]
[1778256946170,32.92,79971.31,0.0,-0.05906,4e-05,9.41644]
[1778256951292,32.91,79971.73,0.0,-0.05903,4e-05,9.41244]
[1778256955523,32.91,79972.01,0.0,-0.05899,4e-05,9.40806]
[1778256958471,32.91,79971.68,0.0,-0.05899,4e-05,9.40815]
[1778256961816,32.9,79972.59,0.0,-0.05894,4e-05,9.40145]
[1778256964255,32.9,79964.37,0.0,-0.05929,4e-05,9.44468]
[1778256965088,32.9,79962.83,0.0,-0.05935,4e-05,9.45182]
[1778256965635,32.9,79962.83,0.0,-0.05935,4e-05,9.45182]
[1778256972316,32.89,79963.52,0.0,-0.05929,4e-05,9.44422]
[1778256972956,32.89,79961.85,0.0,-0.05935,4e-05,9.45212]
[1778256975278,32.89,79961.44,0.0,-0.05936,4e-05,9.45309]
[1778256976140,32.89,79960.22,0.0,-0.05941,4e-05,9.45913]
[1778256978402,32.89,79958.98,0.0,-0.05946,4e-05,9.46462]
[1778256984436,32.88,79957.0,0.0,-0.05953,4e-05,9.47325]
[1778256989473,32.88,79957.26,0.0,-0.05951,4e-05,9.47146]
[1778256994508,32.88,79954.56,0.0,-0.05962,5e-05,9.48283]
[1778256999787,32.88,79955.26,0.0,-0.05958,5e-05,9.47862]
[1778257000768,32.88,79953.2,0.0,-0.05967,5e-05,9.48985]
[1778257000773,32.88,79953.2,0.0,-0.05967,5e-05,9.48985]
[1778257000869,32.88,79953.09,0.0,-0.05968,5e-05,9.49035]
[1778257001903,32.88,79953.32,0.0,-0.05967,5e-05,9.48952]
[1778257002161,32.88,79953.32,0.0,-0.05967,5e-05,9.48952]
[1778257002807,32.88,79953.32,0.0,-0.05967,5e-05,9.48952]
[1778257005584,32.89,79923.44,0.0,-0.06104,5e-05,9.65612]
[1778257008980,32.89,79916.95,0.0,-0.06134,5e-05,9.69265]
[1778257011636,32.89,79916.1,0.0,-0.06138,5e-05,9.69764]
[1778257012382,32.89,79923.17,0.0,-0.06106,5e-05,9.65843]
[1778257016058,32.89,79927.71,0.0,-0.06086,5e-05,9.63406]
[1778257016655,32.89,79927.71,0.0,-0.06086,5e-05,9.63406]
[1778257017475,32.89,79929.03,0.0,-0.0608,5e-05,9.62698]
[1778257019226,32.89,79932.68,0.0,-0.06064,5e-05,9.60726]
[1778257019681,32.89,79932.68,0.0,-0.06064,5e-05,9.60753]
[1778257024717,32.89,79945.24,0.0,-0.06008,5e-05,9.53984]
[1778257027386,32.89,79945.68,0.0,-0.06007,5e-05,9.5378]
[1778257027737,32.89,79945.94,0.0,-0.06006,5e-05,9.53712]
[1778257032843,32.9,79946.73,0.0,-0.06004,5e-05,9.53426]
[1778257033527,32.9,79946.89,0.0,-0.06003,5e-05,9.53375]
[1778257033780,32.9,79951.17,0.0,-0.05984,5e-05,9.51054]
[1778257037618,32.9,79952.4,0.0,-0.0598,5e-05,9.50501]
[1778257037810,32.9,79952.26,0.0,-0.0598,5e-05,9.50619]
[1778257041721,32.9,79955.92,0.0,-0.05965,5e-05,9.48736]
[1778257041727,32.9,79955.92,0.0,-0.05965,5e-05,9.48736]
[1778257041838,32.9,79957.56,0.0,-0.05958,5e-05,9.4788]
[1778257047880,32.91,79960.81,0.0,-0.05946,4e-05,9.46388]
[1778257052918,32.91,79961.16,0.0,-0.05944,4e-05,9.46139]
[1778257057950,32.91,79960.48,0.0,-0.05949,4e-05,9.46704]
[1778257063034,32.92,79962.81,0.0,-0.05941,4e-05,9.45678]
[1778257063590,32.92,79962.81,0.0,-0.05941,4e-05,9.45678]
[1778257064228,32.91,79971.81,0.0,-0.059,4e-05,9.40688]
[1778257064324,32.91,79985.69,0.0,-0.05838,4e-05,9.3312]
[1778257070043,32.91,79997.31,0.0,-0.05785,4e-05,9.26535]
[1778257075085,32.91,80004.98,0.0,-0.0575,4e-05,9.22226]
[1778257080120,32.91,80008.56,0.0,-0.05733,4e-05,9.20154]
[1778257085628,32.9,80008.04,0.0,-0.05734,4e-05,9.20299]
[1778257091862,32.9,79999.81,0.0,-0.05769,4e-05,9.24594]
[1778257092900,32.9,79999.58,0.0,-0.05769,4e-05,9.24644]
[1778257098245,32.9,79981.36,0.0,-0.05848,4e-05,9.34262]
[1778257103368,32.89,79977.68,0.0,-0.05862,4e-05,9.36045]
[1778257109898,32.89,79976.37,0.0,-0.05865,4e-05,9.3643]
[1778257115364,32.88,79975.79,0.0,-0.05863,4e-05,9.36065]
[1778257120400,32.88,79975.98,0.0,-0.0586,4e-05,9.35691]
[1778257125436,32.88,79973.11,0.0,-0.05871,4e-05,9.36986]
[1778257130470,32.87,79971.84,0.0,-0.05874,4e-05,9.37403]
[1778257136512,32.87,79971.53,0.0,-0.05873,4e-05,9.37234]
[1778257141547,32.86,79971.7,0.0,-0.0587,4e-05,9.36809]
[1778257146582,32.86,79971.24,0.0,-0.05869,4e-05,9.36786]
[1778257152624,32.85,79970.38,0.0,-0.05871,4e-05,9.36931]
[1778257157659,32.85,79968.81,0.0,-0.05875,4e-05,9.37521]
[1778257162694,32.85,79968.5,0.0,-0.05875,4e-05,9.37424]
[1778257167729,32.84,79967.61,0.0,-0.05877,4e-05,9.37648]
[1778257172764,32.84,79962.46,0.0,-0.05896,4e-05,9.39886]
[1778257177771,32.83,79955.99,0.0,-0.05923,4e-05,9.43211]
[1778257183841,32.83,79949.64,0.0,-0.05948,5e-05,9.46241]
[1778257188876,32.82,79953.07,0.0,-0.0593,4e-05,9.44036]
[1778257193911,32.82,79953.97,0.0,-0.05925,4e-05,9.43397]
[1778257198945,32.82,79955.03,0.0,-0.05918,4e-05,9.42567]
[1778257201036,32.82,79955.6,0.0,-0.05915,4e-05,9.42194]
[1778257205483,32.81,79968.32,0.0,-0.05856,4e-05,9.34955]
[1778257207519,32.81,79960.82,0.0,-0.05888,4e-05,9.38962]
[1778257209545,32.81,79963.77,0.0,-0.05874,4e-05,9.37238]
[1778257211594,32.81,79970.85,0.0,-0.05842,4e-05,9.33275]
[1778257213318,32.81,79971.72,0.0,-0.05838,4e-05,9.32713]
[1778257218085,32.8,79987.8,0.0,-0.05765,4e-05,9.23774]
[1778257223117,32.8,79983.92,0.0,-0.05781,4e-05,9.2571]
[1778257227615,32.8,79985.19,0.0,-0.05774,4e-05,9.24871]
[1778257229036,32.8,79967.77,0.0,-0.0585,4e-05,9.34283]
[1778257230360,32.8,79967.77,0.0,-0.0585,4e-05,9.34283]
[1778257232101,32.8,79961.65,0.0,-0.05877,4e-05,9.37575]
[1778257237631,32.8,79961.65,0.0,-0.05876,4e-05,9.37265]
[1778257238265,32.8,79960.61,0.0,-0.0588,4e-05,9.37832]
[1778257238449,32.8,79960.3,0.0,-0.05882,4e-05,9.38002]
[1778257240304,32.8,79960.85,0.0,-0.05879,4e-05,9.37699]
[1778257240923,32.8,79960.84,0.0,-0.05879,4e-05,9.37699]
[1778257244649,32.8,79961.89,0.0,-0.05874,4e-05,9.3712]
[1778257248492,32.8,79955.42,0.0,-0.05903,4e-05,9.4066]
[1778257248510,32.8,79955.37,0.0,-0.05903,4e-05,9.40681]
[1778257252562,32.8,79956.15,0.0,-0.059,4e-05,9.40233]
[1778257252567,32.8,79956.15,0.0,-0.059,4e-05,9.40233]
[1778257252577,32.8,79953.09,0.0,-0.05913,4e-05,9.41907]
[1778257254622,32.8,79953.09,0.0,-0.05913,4e-05,9.41907]
[1778257254963,32.8,79953.15,0.0,-0.05913,4e-05,9.41913]
[1778257258710,32.8,79961.97,0.0,-0.05874,4e-05,9.37127]
[1778257259006,32.8,79961.84,0.0,-0.05875,4e-05,9.37198]
[1778257260461,32.8,79961.84,0.0,-0.05875,4e-05,9.37198]
[1778257263541,32.8,79960.48,0.0,-0.05881,4e-05,9.37944]
[1778257269442,32.8,79960.04,0.0,-0.05883,4e-05,9.38188]
[1778257270189,32.8,79960.04,0.0,-0.05883,4e-05,9.38188]
[1778257273403,32.8,79959.49,0.0,-0.05886,4e-05,9.38493]
[1778257276210,32.8,79943.17,0.0,-0.05959,5e-05,9.47462]
[1778257277150,32.8,79943.17,0.0,-0.05959,5e-05,9.47462]
[1778257277153,32.8,79943.17,0.0,-0.05959,5e-05,9.47462]
[1778257277214,32.8,79936.4,0.0,-0.0599,5e-05,9.51291]
[1778257281223,32.8,79934.1,0.0,-0.06001,5e-05,9.52633]
[1778257281226,32.8,79934.1,0.0,-0.06001,5e-05,9.52633]
[1778257281822,32.8,79933.25,0.0,-0.06006,5e-05,9.53187]
[1778257287567,32.8,79938.18,0.0,-0.05985,5e-05,9.50686]
[1778257292603,32.81,79936.26,0.0,-0.05994,5e-05,9.51669]
[1778257297986,32.81,79937.75,0.0,-0.05989,5e-05,9.51031]
[1778257299656,32.81,79937.54,0.0,-0.05991,5e-05,9.51241]
[1778257299657,32.81,79937.54,0.0,-0.05991,5e-05,9.51241]
[1778257299760,32.81,79946.17,0.0,-0.05952,5e-05,9.46578]
[1778257301715,32.81,79946.17,0.0,-0.05952,5e-05,9.46578]
[1778257301805,32.81,79949.09,0.0,-0.05939,5e-05,9.44959]
[1778257305823,32.81,79948.6,0.0,-0.05941,5e-05,9.45215]
[1778257305924,32.81,79949.15,0.0,-0.05939,5e-05,9.44909]
[1778257309905,32.81,79948.47,0.0,-0.05942,5e-05,9.45274]
[1778257309998,32.81,79951.63,0.0,-0.05927,4e-05,9.43536]
[1778257315764,32.81,79950.58,0.0,-0.05932,4e-05,9.44119]
[1778257320799,32.81,79950.23,0.0,-0.05934,5e-05,9.44323]
[1778257325852,32.81,79953.82,0.0,-0.05918,4e-05,9.42363]
[1778257330870,32.81,79958.87,0.0,-0.05895,4e-05,9.39629]
[1778257332529,32.81,79957.57,0.0,-0.05901,4e-05,9.40351]
[1778257335767,32.81,79970.09,0.0,-0.05846,4e-05,9.33533]
[1778257340939,32.81,79986.4,0.0,-0.05772,4e-05,9.2446]
[1778257345975,32.81,79984.51,0.0,-0.05779,4e-05,9.25357]
[1778257346756,32.81,79984.51,0.0,-0.05779,4e-05,9.25357]
[1778257350583,32.81,79970.29,0.0,-0.05841,4e-05,9.32976]
[1778257357053,32.81,79966.89,0.0,-0.05855,4e-05,9.34529]
[1778257359040,32.81,79967.18,0.0,-0.05853,4e-05,9.34383]
[1778257363129,32.81,79970.1,0.0,-0.0584,4e-05,9.32733]
[1778257367336,32.8,79970.72,0.0,-0.05836,4e-05,9.32201]
[1778257369419,32.8,79967.58,0.0,-0.05849,4e-05,9.33839]
[1778257369898,32.8,79967.58,0.0,-0.05849,4e-05,9.33839]
[1778257377039,32.8,79966.32,0.0,-0.05852,4e-05,9.34245]
[1778257383236,32.8,79964.44,0.0,-0.05861,4e-05,9.35305]
[1778257390983,32.8,79963.79,0.0,-0.05865,4e-05,9.35751]
[1778257396040,32.8,79963.37,0.0,-0.05867,4e-05,9.36013]
[1778257401530,32.8,79955.38,0.0,-0.05903,4e-05,9.40445]
[1778257402033,32.8,79955.38,0.0,-0.05903,4e-05,9.40445]
[1778257402064,32.8,79953.44,0.0,-0.05912,4e-05,9.41512]
[1778257407406,32.81,79938.41,0.0,-0.05981,5e-05,9.50012]
[1778257412439,32.81,79928.53,0.0,-0.06026,5e-05,9.55399]
[1778257417477,32.81,79930.24,0.0,-0.0602,5e-05,9.54656]
[1778257422511,32.81,79931.37,0.0,-0.06017,5e-05,9.54239]
[1778257427546,32.82,79930.84,0.0,-0.06021,5e-05,9.54739]
[1778257432582,32.82,79933.92,0.0,-0.06008,5e-05,9.53239]
[1778257437616,32.82,79935.34,0.0,-0.06004,5e-05,9.52677]
[1778257438825,32.82,79935.34,0.0,-0.06004,5e-05,9.52677]
[1778257438926,32.83,79935.52,0.0,-0.06004,5e-05,9.52666]
[1778257444666,32.83,79943.32,0.0,-0.0597,5e-05,9.48587]
[1778257449702,32.83,79948.43,0.0,-0.05948,5e-05,9.45901]
[1778257454737,32.83,79948.35,0.0,-0.05948,5e-05,9.45903]
[1778257457287,32.83,79945.64,0.0,-0.0596,5e-05,9.47385]
[1778257457384,32.83,79948.86,0.0,-0.05946,5e-05,9.4559]
[1778257461383,32.83,79949.44,0.0,-0.05943,5e-05,9.45244]
[1778257461786,32.83,79947.37,0.0,-0.05952,5e-05,9.46373]
[1778257466820,32.83,79949.11,0.0,-0.05944,5e-05,9.45365]
[1778257467519,32.83,79949.11,0.0,-0.05944,5e-05,9.45365]
[1778257467834,32.83,79948.98,0.0,-0.05944,5e-05,9.45416]
[1778257472863,32.83,79960.33,0.0,-0.05891,4e-05,9.38873]
[1778257477898,32.83,79962.9,0.0,-0.0588,4e-05,9.37476]
[1778257482933,32.83,79961.92,0.0,-0.05884,4e-05,9.38031]
[1778257485161,32.83,79961.74,0.0,-0.05885,4e-05,9.38134]
[1778257490991,32.83,79970.66,0.0,-0.05844,4e-05,9.33058]
[1778257496025,32.82,79970.6,0.0,-0.05843,4e-05,9.32896]
[1778257501062,32.82,79970.16,0.0,-0.05843,4e-05,9.32944]
[1778257506112,32.82,79970.26,0.0,-0.05842,4e-05,9.32773]
[1778257512140,32.81,79969.25,0.0,-0.05844,4e-05,9.33022]
[1778257517174,32.81,79967.18,0.0,-0.05851,4e-05,9.33959]
[1778257522210,32.81,79968.6,0.0,-0.05844,4e-05,9.32983]
[1778257522786,32.81,79968.6,0.0,-0.05844,4e-05,9.32983]
[1778257528316,32.81,79979.38,0.0,-0.05794,4e-05,9.26941]
[1778257528358,32.8,79990.42,0.0,-0.05746,4e-05,9.20918]
[1778257531273,32.8,80005.3,0.0,-0.05678,4e-05,9.12522]
[1778257533266,32.8,80004.93,0.0,-0.0568,4e-05,9.12714]
[1778257533347,32.8,80026.71,0.0,-0.05586,4e-05,9.01016]
[1778257535167,32.8,80026.71,0.0,-0.05586,4e-05,9.01013]
[1778257536063,32.8,80038.54,0.0,-0.05535,4e-05,8.94713]
[1778257537152,32.8,80041.18,0.0,-0.05524,4e-05,8.93331]
[1778257537315,32.8,80040.22,0.0,-0.05529,4e-05,8.93867]
[1778257541482,32.81,80040.44,0.0,-0.05528,4e-05,8.93846]
[1778257545372,32.81,80026.28,0.0,-0.0559,4e-05,9.01488]
[1778257550415,32.81,80027.03,0.0,-0.05587,4e-05,9.01137]
[1778257552879,32.81,80024.36,0.0,-0.05599,4e-05,9.02599]
[1778257553361,32.81,80024.36,0.0,-0.05599,4e-05,9.02599]
[1778257554435,32.81,80010.39,0.0,-0.05659,4e-05,9.10116]
[1778257556449,32.81,79996.18,0.0,-0.05721,4e-05,9.17767]
[1778257562170,32.81,79984.42,0.0,-0.05772,4e-05,9.24067]
[1778257563726,32.81,79987.17,0.0,-0.05759,4e-05,9.22521]
[1778257569547,32.8,79987.48,0.0,-0.05756,4e-05,9.22164]
[1778257573703,32.8,79983.66,0.0,-0.05773,4e-05,9.24154]
[1778257579619,32.8,79980.82,0.0,-0.05783,4e-05,9.25464]
[1778257581736,32.8,79981.33,0.0,-0.05781,4e-05,9.25152]
[1778257582245,32.8,79981.33,0.0,-0.05781,4e-05,9.25152]
[1778257582409,32.8,79986.34,0.0,-0.05758,4e-05,9.22367]
[1778257588324,32.8,79995.77,0.0,-0.05716,4e-05,9.17147]
[1778257588340,32.8,79995.77,0.0,-0.05716,4e-05,9.17147]
[1778257588376,32.8,79993.7,0.0,-0.05725,4e-05,9.18249]
[1778257592414,32.8,79993.37,0.0,-0.05726,4e-05,9.18389]
[1778257592709,32.79,79996.35,0.0,-0.05711,4e-05,9.1644]
[1778257597746,32.79,79998.14,0.0,-0.05703,4e-05,9.15398]
[1778257602190,32.79,80001.79,0.0,-0.05686,4e-05,9.13392]
[1778257602197,32.79,80001.79,0.0,-0.05686,4e-05,9.13392]
[1778257603102,32.79,80001.66,0.0,-0.05687,4e-05,9.13445]
[1778257603750,32.79,80000.96,0.0,-0.0569,4e-05,9.13815]
[1778257603775,32.79,80000.96,0.0,-0.0569,4e-05,9.13815]
[1778257603784,32.79,80000.96,0.0,-0.0569,4e-05,9.13815]
[1778257606726,32.79,80006.01,0.0,-0.05668,4e-05,9.11076]
[1778257606728,32.79,80006.01,0.0,-0.05668,4e-05,9.11076]
[1778257606810,32.79,80012.57,0.0,-0.05639,4e-05,9.07544]
[1778257611843,32.79,80012.59,0.0,-0.05639,4e-05,9.0755]
[1778257616950,32.79,80012.5,0.0,-0.0564,4e-05,9.07626]
[1778257617048,32.79,80009.75,0.0,-0.05652,4e-05,9.09121]
[1778257618995,32.79,80009.75,0.0,-0.05652,4e-05,9.09121]
[1778257619002,32.79,80009.75,0.0,-0.05652,4e-05,9.09121]
[1778257619100,32.79,80003.18,0.0,-0.0568,4e-05,9.1267]
[1778257621044,32.79,80003.18,0.0,-0.0568,4e-05,9.1267]
[1778257621058,32.79,80003.93,0.0,-0.05677,4e-05,9.12269]
[1778257627187,32.79,80004.05,0.0,-0.05677,4e-05,9.12213]
[1778257627232,32.79,80005.62,0.0,-0.0567,4e-05,9.11375]
[1778257629227,32.79,80005.62,0.0,-0.0567,4e-05,9.11375]
[1778257629300,32.79,80007.37,0.0,-0.05663,4e-05,9.10445]
[1778257629816,32.79,80007.37,0.0,-0.05663,4e-05,9.10445]
[1778257630483,32.79,80007.37,0.0,-0.05663,4e-05,9.10445]
[1778257631294,32.79,80001.5,0.0,-0.05688,4e-05,9.13615]
[1778257631322,32.79,79987.94,0.0,-0.05747,4e-05,9.20949]
[1778257633375,32.79,79987.69,0.0,-0.05749,4e-05,9.21085]
[1778257637431,32.79,79983.46,0.0,-0.05767,4e-05,9.23317]
[1778257637437,32.79,79983.93,0.0,-0.05764,4e-05,9.23047]
[1778257643062,32.79,79984.57,0.0,-0.05761,4e-05,9.22604]
[1778257648097,32.79,79984.33,0.0,-0.05761,4e-05,9.22644]
[1778257649695,32.79,79984.41,0.0,-0.05761,4e-05,9.22582]
[1778257649699,32.79,79984.41,0.0,-0.05761,4e-05,9.22582]
[1778257650112,32.79,79983.25,0.0,-0.05766,4e-05,9.23191]
[1778257655146,32.79,79979.52,0.0,-0.05779,4e-05,9.248]
[1778257660182,32.79,79979.37,0.0,-0.05779,4e-05,9.24749]
[1778257665216,32.78,79979.41,0.0,-0.05778,4e-05,9.24585]
[1778257670251,32.78,79978.49,0.0,-0.05781,4e-05,9.24931]
[1778257675288,32.78,79979.56,0.0,-0.05775,4e-05,9.24194]
[1778257680322,32.78,79979.68,0.0,-0.05773,4e-05,9.23972]
[1778257683528,32.78,79980.15,0.0,-0.0577,4e-05,9.23654]
[1778257684264,32.78,79981.54,0.0,-0.05764,4e-05,9.22867]
[1778257687765,32.77,79980.78,0.0,-0.05766,4e-05,9.2316]
[1778257688571,32.77,79980.78,0.0,-0.05766,4e-05,9.2316]
[1778257689181,32.77,79979.7,0.0,-0.05771,4e-05,9.23717]
[1778257694420,32.77,79974.14,0.0,-0.05794,4e-05,9.26548]
[1778257696779,32.77,79974.2,0.0,-0.05793,4e-05,9.26442]
[1778257700904,32.77,79964.94,0.0,-0.05833,4e-05,9.31324]
[1778257701365,32.77,79964.94,0.0,-0.05833,4e-05,9.31324]
[1778257706507,32.76,79970.01,0.0,-0.05808,4e-05,9.28303]
[1778257708292,32.76,79969.26,0.0,-0.05811,4e-05,9.28671]
[1778257709068,32.76,79969.88,0.0,-0.05808,4e-05,9.2829]
[1778257709646,32.76,79970.14,0.0,-0.05807,4e-05,9.28107]
[1778257710364,32.76,79970.14,0.0,-0.05807,4e-05,9.28107]
[1778257711107,32.76,79969.79,0.0,-0.05808,4e-05,9.28256]
[1778257711174,32.76,79969.79,0.0,-0.05808,4e-05,9.28256]
[1778257716577,32.76,79972.12,0.0,-0.05794,4e-05,9.26436]
[1778257718624,32.76,79973.15,0.0,-0.05789,4e-05,9.25795]
[1778257724632,32.75,79973.98,0.0,-0.05783,4e-05,9.25103]
[1778257729668,32.75,79975.04,0.0,-0.05777,4e-05,9.24333]
[1778257734703,32.75,79971.05,0.0,-0.05793,4e-05,9.26314]
[1778257739739,32.74,79969.96,0.0,-0.05796,4e-05,9.26705]
[1778257744773,32.74,79973.14,0.0,-0.05781,4e-05,9.24779]
[1778257749768,32.74,79974.07,0.0,-0.05775,4e-05,9.24123]
[1778257754842,32.74,79977.07,0.0,-0.0576,4e-05,9.22281]
[1778257759878,32.73,79975.89,0.0,-0.05764,4e-05,9.22753]
[1778257761859,32.73,79974.19,0.0,-0.05771,4e-05,9.23612]
[1778257762899,32.73,79974.19,0.0,-0.05771,4e-05,9.23579]
[1778257767934,32.73,79970.37,0.0,-0.05786,4e-05,9.25482]
[1778257772969,32.73,79964.12,0.0,-0.05811,4e-05,9.28391]
[1778257778003,32.72,79959.55,0.0,-0.05829,4e-05,9.30663]
[1778257783039,32.72,79958.12,0.0,-0.05834,4e-05,9.31208]
[1778257789094,32.72,79962.38,0.0,-0.05814,4e-05,9.28702]
[1778257789126,32.72,79962.38,0.0,-0.05814,4e-05,9.28702]
[1778257791012,32.72,79960.14,0.0,-0.05822,4e-05,9.29757]
[1778257791246,32.72,79951.38,0.0,-0.05861,4e-05,9.34553]
[1778257793037,32.71,79951.38,0.0,-0.05861,4e-05,9.34502]
[1778257793134,32.71,79951.16,0.0,-0.05861,4e-05,9.34572]
[1778257799151,32.71,79951.79,0.0,-0.05856,4e-05,9.33929]
[1778257805196,32.71,79954.01,0.0,-0.05844,4e-05,9.32424]
[1778257810235,32.7,79954.76,0.0,-0.05839,4e-05,9.31787]
[1778257815267,32.7,79946.75,0.0,-0.05873,4e-05,9.35942]
[1778257821316,32.7,79947.43,0.0,-0.05868,4e-05,9.35388]
[1778257824369,32.7,79943.75,0.0,-0.05885,4e-05,9.37435]
[1778257824920,32.7,79941.52,0.0,-0.05895,4e-05,9.38661]
[1778257825411,32.7,79931.64,0.0,-0.0594,5e-05,9.44112]
[1778257825795,32.7,79931.64,0.0,-0.0594,5e-05,9.44112]
[1778257825872,32.7,79931.64,0.0,-0.0594,5e-05,9.44112]
[1778257826347,32.7,79931.64,0.0,-0.05941,5e-05,9.44244]
[1778257827852,32.7,79928.02,0.0,-0.05957,5e-05,9.46244]
[1778257827912,32.7,79928.02,0.0,-0.05957,5e-05,9.46244]
[1778257828372,32.7,79928.02,0.0,-0.05957,5e-05,9.46244]
[1778257828388,32.7,79920.19,0.0,-0.05993,5e-05,9.50634]
[1778257833396,32.7,79899.63,0.0,-0.06088,5e-05,9.62001]
[1778257834554,32.7,79882.54,0.0,-0.06167,5e-05,9.71627]
[1778257836065,32.7,79882.47,0.0,-0.06168,5e-05,9.71691]
[1778257836345,32.7,79882.47,0.0,-0.06168,5e-05,9.71691]
[1778257836355,32.7,79882.47,0.0,-0.06168,5e-05,9.71691]
[1778257836414,32.7,79882.47,0.0,-0.06168,5e-05,9.71691]
[1778257836471,32.7,79862.58,0.0,-0.06261,5e-05,9.82905]
[1778257838156,32.7,79861.85,0.0,-0.06265,5e-05,9.83319]
[1778257838183,32.7,79861.85,0.0,-0.06265,5e-05,9.83319]
[1778257838317,32.7,79861.85,0.0,-0.06265,5e-05,9.83319]
[1778257838328,32.7,79861.85,0.0,-0.06265,5e-05,9.83319]
[1778257838380,32.7,79861.85,0.0,-0.06265,5e-05,9.83319]
[1778257838387,32.7,79861.85,0.0,-0.06265,5e-05,9.83319]
[1778257838464,32.7,79861.85,0.0,-0.06265,5e-05,9.83319]
[1778257838473,32.7,79861.85,0.0,-0.06265,5e-05,9.83319]
[1778257838536,32.7,79853.85,0.0,-0.06303,5e-05,9.87841]
[1778257842301,32.7,79852.47,0.0,-0.06309,5e-05,9.88585]
[1778257842304,32.7,79852.47,0.0,-0.06309,5e-05,9.88585]
[1778257842347,32.7,79852.47,0.0,-0.06309,5e-05,9.88585]
[1778257842652,32.7,79851.51,0.0,-0.06313,5e-05,9.89116]
[1778257844300,32.7,79851.51,0.0,-0.06313,5e-05,9.89102]
[1778257844303,32.7,79851.51,0.0,-0.06313,5e-05,9.89102]
[1778257844322,32.7,79851.51,0.0,-0.06313,5e-05,9.89102]
[1778257844539,32.7,79851.51,0.0,-0.06313,5e-05,9.89102]
[1778257844600,32.7,79853.09,0.0,-0.06305,5e-05,9.88193]
[1778257846337,32.7,79853.09,0.0,-0.06305,5e-05,9.88181]
[1778257846382,32.7,79853.09,0.0,-0.06305,5e-05,9.88181]
[1778257846754,32.7,79853.33,0.0,-0.06304,5e-05,9.88034]
[1778257847019,32.7,79853.33,0.0,-0.06304,5e-05,9.88034]
[1778257850548,32.7,79845.86,0.0,-0.06339,5e-05,9.92237]
[1778257852608,32.7,79849.6,0.0,-0.06321,5e-05,9.90081]
[1778257852717,32.7,79849.6,0.0,-0.06321,5e-05,9.90081]
[1778257852733,32.7,79849.6,0.0,-0.06321,5e-05,9.90081]
[1778257853492,32.7,79856.68,0.0,-0.06287,5e-05,9.86037]
[1778257853508,32.7,79856.68,0.0,-0.06287,5e-05,9.86037]
[1778257853593,32.7,79862.9,0.0,-0.06258,5e-05,9.8252]
[1778257854530,32.7,79862.9,0.0,-0.06258,5e-05,9.8252]
[1778257854750,32.7,79862.9,0.0,-0.06258,5e-05,9.8252]
[1778257854562,32.7,79860.13,0.0,-0.06271,5e-05,9.8408]
[1778257856546,32.7,79860.13,0.0,-0.06271,5e-05,9.84077]
[1778257858439,32.7,79859.87,0.0,-0.06272,5e-05,9.84222]
[1778257858575,32.7,79860.32,0.0,-0.0627,5e-05,9.83965]
[1778257860670,32.7,79859.88,0.0,-0.06272,5e-05,9.84212]
[1778257860715,32.7,79856.98,0.0,-0.06286,5e-05,9.85849]
[1778257862708,32.7,79856.98,0.0,-0.06286,5e-05,9.85845]
[1778257862714,32.7,79856.98,0.0,-0.06286,5e-05,9.85845]
[1778257869376,32.7,79856.47,0.0,-0.06288,5e-05,9.86062]
[1778257870283,32.7,79865.57,0.0,-0.06245,5e-05,9.80911]
[1778257873108,32.7,79874.0,0.0,-0.06205,5e-05,9.76178]
[1778257878715,32.7,79866.8,0.0,-0.0624,5e-05,9.80304]
[1778257880492,32.7,79860.44,0.0,-0.0627,5e-05,9.83902]
[1778257885568,32.7,79852.2,0.0,-0.06308,5e-05,9.88541]
[1778257890805,32.7,79845.16,0.0,-0.06341,5e-05,9.92455]
[1778257895846,32.7,79833.96,0.0,-0.06392,5e-05,9.98405]
[1778257901471,32.7,79829.03,0.0,-0.06415,5e-05,10.01091]
[1778257906924,32.69,79842.33,0.0,-0.06349,5e-05,9.93312]
[1778257912665,32.69,79835.36,0.0,-0.06382,5e-05,9.97171]
[1778257918390,32.69,79834.6,0.0,-0.06385,5e-05,9.97494]
[1778257924048,32.69,79844.11,0.0,-0.06338,5e-05,9.919]
[1778257929080,32.69,79845.19,0.0,-0.06332,5e-05,9.91209]
[1778257934116,32.68,79841.27,0.0,-0.0635,5e-05,9.93344]
[1778257939151,32.68,79840.74,0.0,-0.06351,5e-05,9.93545]
[1778257944187,32.68,79841.01,0.0,-0.06349,5e-05,9.93288]
[1778257949224,32.68,79836.5,0.0,-0.0637,5e-05,9.95754]
[1778257954259,32.68,79833.03,0.0,-0.06384,5e-05,9.97296]
[1778257956150,32.68,79832.08,0.0,-0.06388,5e-05,9.97812]
[1778257956161,32.68,79832.08,0.0,-0.06388,5e-05,9.97812]
[1778257956171,32.68,79832.08,0.0,-0.06388,5e-05,9.97812]
[1778257956274,32.68,79829.08,0.0,-0.06402,5e-05,9.99497]
[1778257957904,32.68,79821.35,0.0,-0.06439,5e-05,10.03888]
[1778257958215,32.68,79821.35,0.0,-0.06439,5e-05,10.03888]
[1778257958666,32.68,79816.28,0.0,-0.06463,5e-05,10.06714]
[1778257960182,32.68,79816.28,0.0,-0.06463,5e-05,10.06714]
[1778257960225,32.68,79816.28,0.0,-0.06463,5e-05,10.06714]
[1778257960252,32.68,79816.28,0.0,-0.06463,5e-05,10.06714]
[1778257960281,32.68,79816.28,0.0,-0.06463,5e-05,10.06714]
[1778257960324,32.68,79814.75,0.0,-0.0647,5e-05,10.0755]
[1778257962376,32.67,79814.75,0.0,-0.0647,5e-05,10.07463]
[1778257963101,32.67,79804.85,0.0,-0.06518,5e-05,10.13153]
[1778257964320,32.67,79804.85,0.0,-0.06517,5e-05,10.13102]
[1778257966492,32.67,79804.3,0.0,-0.06519,5e-05,10.13316]
[1778257966601,32.67,79804.3,0.0,-0.06519,5e-05,10.13316]
[1778257966731,32.67,79804.3,0.0,-0.06519,5e-05,10.13316]
[1778257966904,32.67,79804.3,0.0,-0.06519,5e-05,10.13316]
[1778257967034,32.67,79804.49,0.0,-0.06517,5e-05,10.13105]
[1778257967377,32.67,79814.8,0.0,-0.06467,5e-05,10.07181]
[1778257972536,32.67,79827.53,0.0,-0.06405,5e-05,9.99741]
[1778257972614,32.67,79825.57,0.0,-0.06413,5e-05,10.00803]
[1778257978428,32.67,79834.14,0.0,-0.06371,5e-05,9.95768]
[1778257983464,32.66,79832.94,0.0,-0.06376,5e-05,9.96347]
[1778257988497,32.66,79841.04,0.0,-0.06336,5e-05,9.91636]
[1778257993532,32.66,79842.35,0.0,-0.0633,5e-05,9.90806]
[1778257998576,32.66,79836.18,0.0,-0.06358,5e-05,9.94201]
[1778258003608,32.66,79836.58,0.0,-0.06355,5e-05,9.93846]
[1778258008946,32.66,79845.96,0.0,-0.0631,5e-05,9.88417]
[1778258013678,32.66,79860.88,0.0,-0.06237,5e-05,9.79612]
[1778258018794,32.66,79848.61,0.0,-0.06295,5e-05,9.8653]
[1778258024755,32.65,79839.55,0.0,-0.06337,5e-05,9.91562]
[1778258029790,32.65,79839.63,0.0,-0.06336,5e-05,9.91411]
[1778258034825,32.65,79843.47,0.0,-0.06317,5e-05,9.89143]
[1778258037845,32.65,79824.84,0.0,-0.06405,5e-05,9.9971]
[1778258042881,32.65,79827.62,0.0,-0.06391,5e-05,9.97978]
[1778258047923,32.65,79840.19,0.0,-0.0633,5e-05,9.90712]
[1778258052960,32.65,79840.1,0.0,-0.0633,5e-05,9.90715]
[1778258057991,32.65,79845.38,0.0,-0.06304,5e-05,9.87663]
[1778258063941,32.64,79844.16,0.0,-0.0631,5e-05,9.88328]
[1778258069068,32.64,79839.36,0.0,-0.06332,5e-05,9.90963]
[1778258074103,32.64,79840.43,0.0,-0.06325,5e-05,9.89982]
[1778258079138,32.64,79841.01,0.0,-0.06321,5e-05,9.89587]
[1778258084174,32.64,79841.86,0.0,-0.06317,5e-05,9.89045]
[1778258089210,32.64,79842.76,0.0,-0.06312,5e-05,9.88481]
[1778258094243,32.64,79842.54,0.0,-0.06313,5e-05,9.88555]
[1778258099278,32.64,79842.54,0.0,-0.06312,5e-05,9.88502]
[1778258103614,32.64,79841.6,0.0,-0.06316,5e-05,9.89005]
[1778258103619,32.64,79841.6,0.0,-0.06316,5e-05,9.89005]
[1778258104014,32.64,79840.59,0.0,-0.06321,5e-05,9.89557]
[1778258105685,32.64,79840.59,0.0,-0.06321,5e-05,9.89557]
[1778258105687,32.64,79840.59,0.0,-0.06321,5e-05,9.89557]
[1778258105786,32.64,79835.22,0.0,-0.06346,5e-05,9.92585]
[1778258112370,32.64,79833.5,0.0,-0.06354,5e-05,9.93456]
[1778258117405,32.63,79836.65,0.0,-0.06338,5e-05,9.91566]
[1778258122439,32.63,79826.12,0.0,-0.06387,5e-05,9.97463]
[1778258124725,32.63,79824.34,0.0,-0.06396,5e-05,9.9845]
[1778258124774,32.63,79823.04,0.0,-0.06402,5e-05,9.9913]
[1778258125688,32.63,79823.04,0.0,-0.06402,5e-05,9.9913]
[1778258125689,32.63,79821.94,0.0,-0.06407,5e-05,9.99759]
[1778258131637,32.63,79822.37,0.0,-0.06403,5e-05,9.99343]
[1778258137546,32.63,79822.05,0.0,-0.06401,5e-05,9.9898]
[1778258142581,32.62,79824.86,0.0,-0.06386,5e-05,9.97226]
[1778258147616,32.62,79822.86,0.0,-0.06395,5e-05,9.98226]
[1778258152651,32.62,79821.12,0.0,-0.06402,5e-05,9.99074]
[1778258157688,32.62,79819.4,0.0,-0.06409,5e-05,9.99916]
[1778258162721,32.62,79817.39,0.0,-0.06418,5e-05,10.00929]
[1778258167756,32.61,79816.0,0.0,-0.06423,5e-05,10.0159]
[1778258172791,32.61,79812.8,0.0,-0.06438,5e-05,10.03271]
[1778258177826,32.61,79812.49,0.0,-0.06438,5e-05,10.0331]
[1778258181854,32.61,79832.82,0.0,-0.06339,5e-05,9.91586]
[1778258186888,32.61,79841.17,0.0,-0.06299,5e-05,9.86799]
[1778258192021,32.61,79851.72,0.0,-0.06249,5e-05,9.808]
[1778258197966,32.61,79852.78,0.0,-0.06242,5e-05,9.79908]
[1778258203010,32.61,79853.78,0.0,-0.06238,5e-05,9.79355]
[1778258208048,32.61,79847.74,0.0,-0.06266,5e-05,9.82775]
[1778258213083,32.61,79840.1,0.0,-0.06302,5e-05,9.87075]
[1778258216576,32.61,79836.63,0.0,-0.06318,5e-05,9.8901]
[1778258217112,32.61,79831.09,0.0,-0.06345,5e-05,9.92149]
[1778258222146,32.6,79828.89,0.0,-0.06354,5e-05,9.93298]
[1778258222782,32.6,79828.89,0.0,-0.06354,5e-05,9.93298]
[1778258223153,32.6,79831.11,0.0,-0.06344,5e-05,9.92011]
[1778258228188,32.6,79837.4,0.0,-0.06313,5e-05,9.88342]
[1778258233223,32.6,79844.34,0.0,-0.06279,5e-05,9.84331]
[1778258238257,32.6,79850.3,0.0,-0.06251,5e-05,9.80899]
[1778258243293,32.6,79846.69,0.0,-0.06268,5e-05,9.82914]
[1778258248338,32.6,79843.18,0.0,-0.06284,5e-05,9.84872]
[1778258253373,32.6,79839.05,0.0,-0.06301,5e-05,9.86861]
[1778258258708,32.6,79835.44,0.0,-0.06318,5e-05,9.88863]
[1778258265140,32.6,79834.91,0.0,-0.0632,5e-05,9.89057]
[1778258270232,32.6,79832.76,0.0,-0.0633,5e-05,9.90229]
[1778258271386,32.6,79832.96,0.0,-0.06328,5e-05,9.90074]
[1778258271389,32.6,79832.96,0.0,-0.06328,5e-05,9.90074]
[1778258271499,32.6,79832.28,0.0,-0.06331,5e-05,9.9044]
[1778258275489,32.59,79823.2,0.0,-0.06374,5e-05,9.95511]
[1778258275748,32.59,79823.2,0.0,-0.06374,5e-05,9.95511]
[1778258275810,32.59,79822.74,0.0,-0.06376,5e-05,9.95774]
[1778258278956,32.59,79823.05,0.0,-0.06374,5e-05,9.95536]
[1778258278964,32.59,79822.66,0.0,-0.06376,5e-05,9.95697]
[1778258279606,32.59,79822.66,0.0,-0.06376,5e-05,9.95697]
[1778258279707,32.59,79823.05,0.0,-0.06374,5e-05,9.95474]
[1778258285599,32.59,79825.2,0.0,-0.06362,5e-05,9.94057]
[1778258289552,32.59,79824.78,0.0,-0.06363,5e-05,9.94202]
[1778258289627,32.59,79824.55,0.0,-0.06364,5e-05,9.94301]
[1778258293548,32.59,79823.34,0.0,-0.06369,5e-05,9.94892]
[1778258293655,32.59,79823.35,0.0,-0.06369,5e-05,9.94853]
[1778258297691,32.58,79823.4,0.0,-0.06368,5e-05,9.94755]
[1778258298100,32.58,79823.4,0.0,-0.06368,5e-05,9.94755]
[1778258298109,32.58,79823.4,0.0,-0.06368,5e-05,9.94755]
[1778258298118,32.58,79823.67,0.0,-0.06366,5e-05,9.94496]
[1778258303725,32.58,79821.76,0.0,-0.06373,5e-05,9.95402]
[1778258308906,32.58,79813.51,0.0,-0.06412,5e-05,9.99969]
[1778258310336,32.58,79808.06,0.0,-0.06438,5e-05,10.03123]
[1778258312392,32.58,79802.13,0.0,-0.06465,5e-05,10.06226]
[1778258317827,32.58,79794.48,0.0,-0.06503,5e-05,10.10628]
[1778258322864,32.58,79791.85,0.0,-0.06516,5e-05,10.12138]
[1778258327899,32.58,79790.88,0.0,-0.0652,5e-05,10.12684]
[1778258332937,32.58,79783.26,0.0,-0.06557,5e-05,10.17071]
[1778258338104,32.58,79784.98,0.0,-0.06549,5e-05,10.16035]
[1778258341212,32.58,79791.37,0.0,-0.06517,5e-05,10.12305]
[1778258341992,32.58,79791.8,0.0,-0.06515,5e-05,10.12052]
[1778258343027,32.58,79801.29,0.0,-0.06468,5e-05,10.06583]
[1778258343035,32.58,79801.29,0.0,-0.06468,5e-05,10.06583]
[1778258343047,32.58,79801.29,0.0,-0.06468,5e-05,10.06583]
[1778258343075,32.58,79801.29,0.0,-0.06468,5e-05,10.06583]
[1778258343127,32.58,79799.29,0.0,-0.06478,5e-05,10.07668]
[1778258348357,32.58,79792.57,0.0,-0.06511,5e-05,10.11552]
[1778258354084,32.58,79790.5,0.0,-0.06521,5e-05,10.12773]
[1778258355419,32.58,79786.46,0.0,-0.06541,5e-05,10.15108]
[1778258356164,32.58,79788.86,0.0,-0.06529,5e-05,10.13718]
[1778258357564,32.58,79788.86,0.0,-0.06529,5e-05,10.13717]
[1778258359504,32.58,79792.01,0.0,-0.06513,5e-05,10.11898]
[1778258360130,32.58,79792.59,0.0,-0.06511,5e-05,10.11564]
[1778258365161,32.58,79796.66,0.0,-0.06491,5e-05,10.09236]
[1778258367189,32.58,79781.92,0.0,-0.06563,5e-05,10.17755]
[1778258367689,32.58,79781.92,0.0,-0.06563,5e-05,10.17755]
[1778258368191,32.58,79783.34,0.0,-0.06556,5e-05,10.16925]
[1778258373226,32.58,79786.69,0.0,-0.06538,5e-05,10.14656]
[1778258378261,32.58,79779.73,0.0,-0.06572,5e-05,10.18663]
[1778258383307,32.58,79793.59,0.0,-0.06503,5e-05,10.10602]
[1778258388332,32.58,79796.49,0.0,-0.06489,5e-05,10.08931]
[1778258393367,32.58,79796.98,0.0,-0.06487,5e-05,10.08656]
[1778258398402,32.58,79797.86,0.0,-0.06483,5e-05,10.08159]
[1778258403437,32.58,79796.59,0.0,-0.06489,5e-05,10.08898]
[1778258408473,32.58,79796.99,0.0,-0.06487,5e-05,10.0867]
[1778258413511,32.58,79797.85,0.0,-0.06483,5e-05,10.08173]
[1778258418545,32.58,79798.85,0.0,-0.06478,5e-05,10.07609]
[1778258424590,32.58,79796.59,0.0,-0.06489,5e-05,10.08931]
[1778258429624,32.58,79785.57,0.0,-0.06543,5e-05,10.15271]
[1778258434662,32.58,79784.11,0.0,-0.06548,5e-05,10.15756]
[1778258439700,32.57,79784.07,0.0,-0.06548,5e-05,10.15733]
[1778258441478,32.57,79785.52,0.0,-0.06541,5e-05,10.14876]
[1778258446752,32.57,79777.6,0.0,-0.06579,5e-05,10.19385]
[1778258451785,32.58,79765.47,0.0,-0.0664,5e-05,10.26563]
[1778258456818,32.58,79764.32,0.0,-0.06647,5e-05,10.27352]
[1778258461550,32.58,79763.19,0.0,-0.06653,5e-05,10.28106]
[1778258461858,32.58,79762.75,0.0,-0.06656,5e-05,10.28387]
[1778258466889,32.58,79756.76,0.0,-0.06686,5e-05,10.3199]
[1778258471923,32.58,79755.99,0.0,-0.06691,5e-05,10.32529]
[1778258476959,32.58,79762.81,0.0,-0.06658,5e-05,10.28653]
[1778258481996,32.58,79759.37,0.0,-0.06676,5e-05,10.30778]
[1778258487030,32.59,79761.86,0.0,-0.06665,5e-05,10.29454]
[1778258492235,32.59,79759.11,0.0,-0.06677,5e-05,10.30855]
[1778258498252,32.59,79757.81,0.0,-0.06684,5e-05,10.3162]
[1778258498341,32.59,79757.68,0.0,-0.06684,5e-05,10.31645]
[1778258504266,32.59,79758.69,0.0,-0.06678,5e-05,10.30929]
[1778258504361,32.59,79757.75,0.0,-0.06683,5e-05,10.31454]
[1778258509036,32.58,79756.84,0.0,-0.06686,5e-05,10.31892]
[1778258509185,32.58,79755.64,0.0,-0.06692,5e-05,10.3257]
[1778258510863,32.58,79755.39,0.0,-0.06693,5e-05,10.32692]
[1778258510867,32.58,79755.39,0.0,-0.06693,5e-05,10.32692]
[1778258511199,32.58,79756.49,0.0,-0.06688,5e-05,10.32027]
[1778258516235,32.58,79759.61,0.0,-0.06671,5e-05,10.301]
[1778258516640,32.58,79759.61,0.0,-0.06671,5e-05,10.301]
[1778258517242,32.58,79759.12,0.0,-0.06673,5e-05,10.30369]
[1778258520993,32.58,79756.79,0.0,-0.06685,5e-05,10.31674]
[1778258521273,32.58,79758.7,0.0,-0.06675,5e-05,10.30541]
[1778258522353,32.58,79758.7,0.0,-0.06675,5e-05,10.30541]
[1778258522363,32.58,79761.62,0.0,-0.0666,5e-05,10.28824]
[1778258522875,32.58,79761.62,0.0,-0.0666,5e-05,10.28824]
[1778258523287,32.58,79761.62,0.0,-0.0666,5e-05,10.28809]
[1778258528322,32.58,79765.01,0.0,-0.06643,5e-05,10.2678]
[1778258533357,32.58,79769.75,0.0,-0.06619,5e-05,10.23991]
[1778258538401,32.58,79784.03,0.0,-0.06548,5e-05,10.15699]
[1778258543436,32.58,79787.17,0.0,-0.06533,5e-05,10.13908]
[1778258548471,32.58,79793.68,0.0,-0.06501,5e-05,10.10175]
[1778258553506,32.58,79796.49,0.0,-0.06486,5e-05,10.08283]
[1778258558541,32.58,79797.28,0.0,-0.06483,5e-05,10.07878]
[1778258563475,32.58,79797.42,0.0,-0.06482,5e-05,10.07807]
[1778258563570,32.58,79798.83,0.0,-0.06476,5e-05,10.07026]
[1778258563908,32.58,79798.83,0.0,-0.06476,5e-05,10.07026]
[1778258564067,32.58,79798.83,0.0,-0.06476,5e-05,10.07026]
[1778258564083,32.58,79798.83,0.0,-0.06476,5e-05,10.07026]
[1778258564276,32.58,79798.83,0.0,-0.06476,5e-05,10.07026]
[1778258564379,32.58,79798.83,0.0,-0.06476,5e-05,10.07026]
[1778258564450,32.58,79798.83,0.0,-0.06476,5e-05,10.07026]
[1778258564466,32.58,79806.13,0.0,-0.0644,5e-05,10.02867]
[1778258568595,32.58,79806.49,0.0,-0.06439,5e-05,10.02698]
[1778258568653,32.58,79805.99,0.0,-0.06442,5e-05,10.03003]
[1778258575270,32.58,79798.77,0.0,-0.06477,5e-05,10.07233]
[1778258580700,32.58,79802.14,0.0,-0.06462,5e-05,10.05379]
[1778258585734,32.59,79812.05,0.0,-0.06414,5e-05,9.99786]
[1778258588607,32.59,79812.81,0.0,-0.06411,5e-05,9.994]
[1778258588965,32.59,79812.81,0.0,-0.06411,5e-05,9.994]
[1778258589326,32.59,79811.95,0.0,-0.06416,5e-05,9.99944]
[1778258594796,32.59,79817.78,0.0,-0.06389,5e-05,9.9674]
[1778258599832,32.59,79817.96,0.0,-0.06389,5e-05,9.96802]
[1778258604869,32.59,79820.67,0.0,-0.06378,5e-05,9.95449]
[1778258607583,32.59,79835.73,0.0,-0.06305,5e-05,9.86831]
[1778258609503,32.59,79835.73,0.0,-0.06305,5e-05,9.86831]
[1778258609550,32.59,79835.73,0.0,-0.06305,5e-05,9.86831]
[1778258609549,32.59,79831.22,0.0,-0.06327,5e-05,9.89441]
[1778258611530,32.59,79831.22,0.0,-0.06327,5e-05,9.89441]
[1778258611600,32.6,79812.73,0.0,-0.06415,5e-05,9.99719]
[1778258614040,32.6,79805.22,0.0,-0.06451,5e-05,10.04058]
[1778258619332,32.6,79807.67,0.0,-0.06442,5e-05,10.0297]
[1778258620167,32.6,79807.2,0.0,-0.06445,5e-05,10.03389]
[1778258623047,32.6,79807.36,0.0,-0.06445,5e-05,10.03343]
[1778258629038,32.61,79806.07,0.0,-0.06453,5e-05,10.04268]
[1778258634072,32.61,79811.43,0.0,-0.06428,5e-05,10.01292]
[1778258636226,32.61,79812.05,0.0,-0.06425,5e-05,10.00963]
[1778258636824,32.61,79815.58,0.0,-0.06408,5e-05,9.98968]
[1778258637508,32.61,79815.58,0.0,-0.06408,5e-05,9.98968]
[1778258638136,32.61,79816.32,0.0,-0.06405,5e-05,9.98601]
[1778258638145,32.61,79816.32,0.0,-0.06405,5e-05,9.98601]
[1778258638150,32.61,79816.32,0.0,-0.06405,5e-05,9.98601]
[1778258638153,32.61,79816.32,0.0,-0.06405,5e-05,9.98601]
[1778258644595,32.61,79812.99,0.0,-0.06422,5e-05,10.00648]
[1778258646477,32.61,79783.53,0.0,-0.06567,5e-05,10.17702]
[1778258648435,32.61,79783.53,0.0,-0.06567,5e-05,10.17702]
[1778258652534,32.61,79785.36,0.0,-0.06558,5e-05,10.16632]
[1778258654602,32.61,79796.19,0.0,-0.06504,5e-05,10.10373]
[1778258658679,32.61,79784.65,0.0,-0.06561,5e-05,10.17048]
[1778258663910,32.61,79794.75,0.0,-0.06511,5e-05,10.11203]
[1778258668922,32.61,79791.46,0.0,-0.06528,5e-05,10.13104]
[1778258670978,32.61,79792.22,0.0,-0.06524,5e-05,10.12663]
[1778258676196,32.61,79787.42,0.0,-0.06546,5e-05,10.15118]
[1778258679104,32.61,79790.64,0.0,-0.0653,5e-05,10.13246]
[1778258684427,32.61,79799.49,0.0,-0.06486,5e-05,10.08153]
[1778258689462,32.61,79798.88,0.0,-0.0649,5e-05,10.08538]
[1778258694508,32.61,79792.85,0.0,-0.06519,5e-05,10.12048]
[1778258695503,32.61,79792.85,0.0,-0.06519,5e-05,10.12048]
[1778258700549,32.62,79788.27,0.0,-0.06544,5e-05,10.14898]
[1778258706592,32.62,79788.17,0.0,-0.06547,5e-05,10.15291]
[1778258711628,32.62,79785.3,0.0,-0.06563,5e-05,10.17181]
[1778258716663,32.63,79786.05,0.0,-0.06561,5e-05,10.16963]
[1778258721699,32.63,79786.9,0.0,-0.06559,5e-05,10.16684]
[1778258726772,32.63,79790.83,0.0,-0.06541,5e-05,10.1459]
[1778258728367,32.63,79796.49,0.0,-0.06513,5e-05,10.11371]
[1778258734467,32.63,79803.43,0.0,-0.06479,5e-05,10.07174]
[1778258739679,32.64,79810.9,0.0,-0.06443,5e-05,10.02967]
[1778258740651,32.64,79809.93,0.0,-0.06448,5e-05,10.03538]
[1778258746147,32.64,79809.3,0.0,-0.06452,5e-05,10.03972]
[1778258748809,32.64,79809.43,0.0,-0.06451,5e-05,10.03957]
[1778258753928,32.64,79812.49,0.0,-0.06437,5e-05,10.02292]
[1778258758964,32.64,79813.49,0.0,-0.06435,5e-05,10.01979]
[1778258761082,32.64,79812.07,0.0,-0.06442,5e-05,10.02866]
[1778258765009,32.66,79793.34,0.0,-0.06541,5e-05,10.14607]
[1778258770040,32.66,79786.24,0.0,-0.06578,5e-05,10.18941]
[1778258775075,32.66,79785.84,0.0,-0.06582,5e-05,10.19402]
[1778258780291,32.67,79785.15,0.0,-0.06587,5e-05,10.19984]
[1778258784294,32.67,79798.8,0.0,-0.06522,5e-05,10.12299]
[1778258792199,32.68,79798.91,0.0,-0.06524,5e-05,10.12467]
[1778258794777,32.68,79798.44,0.0,-0.06527,5e-05,10.12799]
[1778258795220,32.68,79788.47,0.0,-0.06577,5e-05,10.18671]
[1778258797927,32.68,79783.92,0.0,-0.066,5e-05,10.21438]
[1778258798241,32.68,79783.92,0.0,-0.066,5e-05,10.21438]
[1778258799602,32.68,79783.92,0.0,-0.066,5e-05,10.21438]
[1778258799981,32.68,79782.79,0.0,-0.06607,5e-05,10.22188]
[1778258800255,32.68,79782.79,0.0,-0.06607,5e-05,10.22188]
[1778258805289,32.69,79786.75,0.0,-0.06589,5e-05,10.20133]
[1778258810325,32.7,79778.14,0.0,-0.06637,5e-05,10.25807]
[1778258815362,32.7,79782.2,0.0,-0.06619,5e-05,10.23692]
[1778258820397,32.7,79781.3,0.0,-0.06625,5e-05,10.24374]
[1778258824423,32.71,79798.37,0.0,-0.06542,5e-05,10.14673]
[1778258829458,32.71,79803.29,0.0,-0.0652,5e-05,10.12109]
[1778258834492,32.71,79802.11,0.0,-0.06529,5e-05,10.1313]
[1778258839147,32.72,79800.57,0.0,-0.06538,5e-05,10.14241]
[1778258839528,32.72,79800.13,0.0,-0.06541,5e-05,10.1455]
[1778258840028,32.72,79800.13,0.0,-0.06541,5e-05,10.1455]
[1778258840535,32.72,79799.8,0.0,-0.06543,5e-05,10.1474]
[1778258845570,32.72,79788.23,0.0,-0.06602,5e-05,10.2171]
[1778258850604,32.73,79788.95,0.0,-0.066,5e-05,10.21532]
[1778258853915,32.73,79779.92,0.0,-0.06644,5e-05,10.26538]
[1778258854637,32.73,79779.92,0.0,-0.06645,5e-05,10.26676]
[1778258856648,32.73,79762.87,0.0,-0.0673,5e-05,10.3661]
[1778258861684,32.73,79769.16,0.0,-0.067,5e-05,10.33063]
[1778258866720,32.73,79772.83,0.0,-0.06683,5e-05,10.31054]
[1778258869740,32.73,79786.23,0.0,-0.06617,5e-05,10.23376]
[1778258874775,32.74,79786.17,0.0,-0.06619,5e-05,10.2357]
[1778258879810,32.74,79792.33,0.0,-0.06589,5e-05,10.20166]
[1778258884846,32.74,79793.37,0.0,-0.06586,5e-05,10.19731]
[1778258889881,32.74,79792.13,0.0,-0.06593,5e-05,10.206]
[1778258894915,32.75,79796.26,0.0,-0.06574,5e-05,10.18354]
[1778258899951,32.75,79803.25,0.0,-0.06541,5e-05,10.14501]
[1778258904985,32.75,79801.14,0.0,-0.06553,5e-05,10.15896]
[1778258910022,32.75,79808.34,0.0,-0.06519,5e-05,10.11934]
[1778258915093,32.76,79812.16,0.0,-0.06501,5e-05,10.09648]
[1778258919203,32.76,79820.24,0.0,-0.06463,5e-05,10.05173]
[1778258920832,32.76,79818.2,0.0,-0.06474,5e-05,10.06452]
[1778258921113,32.77,79825.08,0.0,-0.06445,5e-05,10.03068]
[1778258926147,32.79,79828.94,0.0,-0.06438,5e-05,10.02256]
[1778258931183,32.79,79833.08,0.0,-0.0642,5e-05,10.00208]
[1778258933133,32.79,79837.51,0.0,-0.064,5e-05,9.9775]
[1778258933227,32.79,79832.06,0.0,-0.06426,5e-05,10.00921]
[1778258938232,32.8,79819.55,0.0,-0.06489,5e-05,10.08358]
[1778258943268,32.8,79817.71,0.0,-0.065,5e-05,10.09662]
[1778258948302,32.81,79811.53,0.0,-0.06532,5e-05,10.1345]
[1778258950772,32.81,79797.05,0.0,-0.06605,5e-05,10.21954]
[1778258951504,32.81,79797.05,0.0,-0.06605,5e-05,10.21954]
[1778258957366,32.81,79790.16,0.0,-0.0664,5e-05,10.26117]
[1778258961828,32.81,79789.58,0.0,-0.06644,5e-05,10.26563]
[1778258967436,32.82,79794.51,0.0,-0.06622,5e-05,10.24003]
[1778258970993,32.82,79798.15,0.0,-0.06605,5e-05,10.22043]
[1778258971464,32.82,79798.15,0.0,-0.06605,5e-05,10.22043]
[1778258971769,32.82,79805.06,0.0,-0.0657,5e-05,10.17851]
[1778258972036,32.82,79805.06,0.0,-0.0657,5e-05,10.17851]
[1778258972473,32.82,79805.06,0.0,-0.0657,5e-05,10.17851]
[1778258973198,32.82,79805.06,0.0,-0.0657,5e-05,10.17851]
[1778258974090,32.82,79805.71,0.0,-0.06568,5e-05,10.17531]
[1778258974489,32.82,79806.04,0.0,-0.06567,5e-05,10.17395]
[1778258979524,32.83,79811.03,0.0,-0.06545,5e-05,10.14809]
[1778258980232,32.83,79811.03,0.0,-0.06545,5e-05,10.14809]
[1778258980530,32.83,79811.68,0.0,-0.06542,5e-05,10.14493]
[1778258985554,32.83,79798.72,0.0,-0.06608,5e-05,10.22222]
[1778258986381,32.83,79787.83,0.0,-0.06661,5e-05,10.28507]
[1778258990603,32.83,79773.09,0.0,-0.06736,5e-05,10.37226]
[1778258995640,32.84,79765.03,0.0,-0.06777,5e-05,10.42058]
[1778259000723,32.84,79766.24,0.0,-0.06772,5e-05,10.4139]
[1778259006253,32.84,79767.41,0.0,-0.06767,5e-05,10.40787]
[1778259011755,32.84,79768.75,0.0,-0.0676,5e-05,10.40057]
[1778259016789,32.86,79762.6,0.0,-0.06805,5e-05,10.45306]
[1778259021822,32.89,79761.94,0.0,-0.06827,5e-05,10.47835]
[1778259027865,32.9,79761.73,0.0,-0.0683,5e-05,10.48248]
[1778259032900,32.9,79760.48,0.0,-0.06837,5e-05,10.48898]
[1778259037936,32.9,79771.92,0.0,-0.06779,5e-05,10.42289]
[1778259042972,32.9,79770.86,0.0,-0.06785,5e-05,10.42965]
[1778259048012,32.9,79771.26,0.0,-0.06783,5e-05,10.42743]
[1778259053042,32.9,79775.37,0.0,-0.06763,5e-05,10.40374]
[1778259058077,32.9,79776.58,0.0,-0.06757,5e-05,10.39688]
[1778259063112,32.9,79769.02,0.0,-0.06795,5e-05,10.44095]
[1778259068147,32.91,79769.5,0.0,-0.06794,5e-05,10.43966]
[1778259073182,32.91,79771.01,0.0,-0.06786,5e-05,10.43085]
[1778259078222,32.91,79780.71,0.0,-0.06738,5e-05,10.37479]
[1778259083253,32.91,79780.93,0.0,-0.06737,5e-05,10.37395]
[1778259088287,32.91,79780.73,0.0,-0.06739,5e-05,10.37549]
[1778259092317,32.91,79791.55,0.0,-0.06684,5e-05,10.31021]
[1778259097351,32.91,79792.33,0.0,-0.06681,5e-05,10.3067]
[1778259102386,32.91,79791.24,0.0,-0.06687,5e-05,10.31408]
[1778259107420,32.91,79789.65,0.0,-0.06696,5e-05,10.32438]
[1778259112456,32.91,79791.47,0.0,-0.06688,5e-05,10.31505]
[1778259115194,32.91,79796.57,0.0,-0.06663,5e-05,10.28622]
[1778259118107,32.92,79795.95,0.0,-0.06666,5e-05,10.29041]
[1778259125959,32.92,79798.88,0.0,-0.06654,5e-05,10.27605]
[1778259127646,32.92,79796.53,0.0,-0.06666,5e-05,10.29024]
[1778259130403,32.92,79780.66,0.0,-0.06746,5e-05,10.38263]
[1778259139647,32.93,79795.92,0.0,-0.06672,5e-05,10.29691]
[1778259144680,32.93,79798.66,0.0,-0.0666,5e-05,10.28252]
[1778259149715,32.93,79802.32,0.0,-0.06643,5e-05,10.26291]
[1778259154751,32.93,79804.37,0.0,-0.06632,5e-05,10.2495]
[1778259159785,32.93,79812.03,0.0,-0.06596,5e-05,10.20718]
[1778259162254,32.94,79822.09,0.0,-0.06548,5e-05,10.15029]
[1778259162504,32.94,79822.09,0.0,-0.06548,5e-05,10.15029]
[1778259162806,32.94,79824.18,0.0,-0.06538,5e-05,10.13878]
[1778259166591,32.94,79825.02,0.0,-0.06535,5e-05,10.13537]
[1778259166618,32.94,79825.02,0.0,-0.06535,5e-05,10.13537]
[1778259166835,32.94,79826.03,0.0,-0.0653,5e-05,10.13007]
[1778259170661,32.94,79829.4,0.0,-0.06515,5e-05,10.11228]
[1778259170999,32.94,79829.4,0.0,-0.06515,5e-05,10.11228]
[1778259171022,32.94,79829.4,0.0,-0.06515,5e-05,10.11228]
[1778259171091,32.94,79831.48,0.0,-0.06506,5e-05,10.1009]
[1778259174761,32.94,79838.6,0.0,-0.06472,5e-05,10.06188]
[1778259174892,32.94,79837.61,0.0,-0.06478,5e-05,10.06809]
[1778259179926,32.95,79833.19,0.0,-0.06501,5e-05,10.09593]
[1778259184991,32.95,79832.44,0.0,-0.06507,5e-05,10.10226]
[1778259185015,32.95,79835.22,0.0,-0.06494,5e-05,10.08692]
[1778259191004,32.96,79836.11,0.0,-0.06492,5e-05,10.0849]
[1778259196040,32.96,79834.62,0.0,-0.06501,5e-05,10.09592]
[1778259197280,32.96,79834.76,0.0,-0.06501,5e-05,10.0956]
[1778259197296,32.96,79835.42,0.0,-0.06498,5e-05,10.09231]
[1778259202847,32.96,79837.16,0.0,-0.06491,5e-05,10.08423]
[1778259203161,32.96,79837.16,0.0,-0.06491,5e-05,10.08423]
[1778259203104,32.96,79842.98,0.0,-0.06463,5e-05,10.05158]
[1778259203401,32.96,79842.98,0.0,-0.06463,5e-05,10.05158]
[1778259204096,32.97,79842.98,0.0,-0.06464,5e-05,10.05206]
[1778259206508,32.97,79846.23,0.0,-0.06449,5e-05,10.03463]
[1778259207117,32.97,79846.03,0.0,-0.06451,5e-05,10.03629]
[1778259212151,32.97,79850.9,0.0,-0.06428,5e-05,10.00819]
[1778259217187,32.98,79857.36,0.0,-0.06399,5e-05,9.9747]
[1778259222975,32.98,79855.79,0.0,-0.06409,5e-05,9.98689]
[1778259228265,32.99,79861.69,0.0,-0.06385,5e-05,9.95836]
[1778259233300,32.99,79867.84,0.0,-0.06359,5e-05,9.92742]
[1778259238335,33.0,79866.31,0.0,-0.0637,5e-05,9.93987]
[1778259243370,33.0,79865.98,0.0,-0.06374,5e-05,9.94554]
[1778259248405,33.01,79866.14,0.0,-0.06377,5e-05,9.9485]
[1778259253441,33.02,79863.96,0.0,-0.0639,5e-05,9.96465]
[1778259258476,33.02,79859.21,0.0,-0.06416,5e-05,9.99513]
[1778259263510,33.03,79857.47,0.0,-0.06427,5e-05,10.00843]
[1778259268545,33.03,79856.25,0.0,-0.06436,5e-05,10.01867]
[1778259272265,33.03,79838.36,0.0,-0.06521,5e-05,10.11887]
[1778259277575,33.04,79829.99,0.0,-0.06564,5e-05,10.16885]
[1778259277657,33.04,79827.0,0.0,-0.06579,5e-05,10.18632]
[1778259283650,33.04,79820.15,0.0,-0.06614,5e-05,10.22759]
[1778259288684,33.04,79816.86,0.0,-0.06631,5e-05,10.24766]
[1778259292714,33.04,79818.36,0.0,-0.06624,5e-05,10.23974]
[1778259292893,33.04,79803.79,0.0,-0.06696,5e-05,10.32363]
[1778259296245,33.04,79784.9,0.0,-0.0679,5e-05,10.43267]
[1778259301770,33.04,79792.81,0.0,-0.0675,5e-05,10.38689]
[1778259301796,33.04,79792.27,0.0,-0.06753,5e-05,10.39004]
[1778259306198,33.04,79791.12,0.0,-0.06759,5e-05,10.39682]
[1778259306603,33.04,79798.73,0.0,-0.06721,5e-05,10.35295]
[1778259306811,33.04,79799.31,0.0,-0.06718,5e-05,10.34974]
[1778259312228,33.04,79804.44,0.0,-0.06694,5e-05,10.32081]
[1778259314084,33.05,79802.09,0.0,-0.06705,5e-05,10.3346]
[1778259314185,33.05,79803.6,0.0,-0.06698,5e-05,10.32604]
[1778259320909,33.05,79807.68,0.0,-0.06679,5e-05,10.30365]
[1778259322289,33.05,79807.68,0.0,-0.06679,5e-05,10.30365]
[1778259323930,33.05,79793.95,0.0,-0.06747,5e-05,10.38304]
[1778259328401,33.05,79788.16,0.0,-0.06776,5e-05,10.41646]
[1778259334000,33.05,79790.63,0.0,-0.06762,5e-05,10.39921]
[1778259339049,33.05,79793.95,0.0,-0.06746,5e-05,10.3804]
[1778259344075,33.05,79793.21,0.0,-0.0675,5e-05,10.38517]
[1778259349104,33.05,79792.94,0.0,-0.06751,5e-05,10.38726]
[1778259354143,33.05,79791.38,0.0,-0.0676,5e-05,10.39687]
[1778259361189,33.05,79790.45,0.0,-0.06765,5e-05,10.40316]
[1778259366224,33.05,79801.96,0.0,-0.06709,5e-05,10.33765]
[1778259371263,33.06,79807.17,0.0,-0.06684,5e-05,10.30888]
[1778259376297,33.06,79812.83,0.0,-0.06657,5e-05,10.27764]
[1778259377085,33.06,79812.83,0.0,-0.06657,5e-05,10.27764]
[1778259377499,33.06,79813.33,0.0,-0.06655,5e-05,10.27504]
[1778259377587,33.06,79813.52,0.0,-0.06654,5e-05,10.27423]
[1778259382818,33.06,79814.52,0.0,-0.0665,5e-05,10.26962]
[1778259383347,33.06,79814.14,0.0,-0.06652,5e-05,10.27208]
[1778259385361,33.06,79796.46,0.0,-0.0674,5e-05,10.37427]
[1778259390395,33.06,79799.03,0.0,-0.06728,5e-05,10.36013]
[1778259395432,33.06,79803.15,0.0,-0.06706,5e-05,10.33403]
[1778259400467,33.06,79806.59,0.0,-0.0669,5e-05,10.31515]
[1778259405506,33.07,79811.92,0.0,-0.06665,5e-05,10.28538]
[1778259410534,33.07,79814.32,0.0,-0.06654,5e-05,10.27244]
[1778259415570,33.07,79819.18,0.0,-0.0663,5e-05,10.24543]
[1778259420605,33.07,79828.56,0.0,-0.06586,5e-05,10.19311]
[1778259422551,33.07,79829.56,0.0,-0.06581,5e-05,10.18768]
[1778259422566,33.07,79829.56,0.0,-0.06581,5e-05,10.18768]
[1778259423357,33.07,79831.88,0.0,-0.0657,5e-05,10.17473]
[1778259423653,33.07,79831.88,0.0,-0.0657,5e-05,10.17473]
[1778259423753,33.07,79831.88,0.0,-0.0657,5e-05,10.17473]
[1778259424334,33.07,79831.88,0.0,-0.0657,5e-05,10.17473]
[1778259424435,33.07,79837.42,0.0,-0.06544,5e-05,10.14347]
[1778259427445,33.07,79840.88,0.0,-0.06527,5e-05,10.12455]
[1778259427654,33.07,79844.01,0.0,-0.06513,5e-05,10.10763]
[1778259433427,33.08,79844.09,0.0,-0.06515,5e-05,10.1094]
[1778259435051,33.08,79844.09,0.0,-0.06515,5e-05,10.10986]
[1778259435150,33.08,79843.87,0.0,-0.06516,5e-05,10.11157]
[1778259440745,33.08,79856.15,0.0,-0.0646,5e-05,10.04515]
[1778259445779,33.09,79861.2,0.0,-0.06438,5e-05,10.01973]
[1778259450815,33.09,79855.17,0.0,-0.0647,5e-05,10.057]
[1778259455850,33.1,79851.42,0.0,-0.06489,5e-05,10.07808]
[1778259460885,33.1,79843.98,0.0,-0.06527,5e-05,10.12305]
[1778259465920,33.1,79843.52,0.0,-0.06531,5e-05,10.1277]
[1778259467652,33.1,79842.11,0.0,-0.06537,5e-05,10.13571]
[1778259472969,33.1,79842.98,0.0,-0.06533,5e-05,10.13088]
[1778259473814,33.1,79842.98,0.0,-0.06533,5e-05,10.13088]
[1778259479011,33.1,79828.27,0.0,-0.06604,5e-05,10.214]
[1778259484408,33.1,79826.63,0.0,-0.06612,5e-05,10.22286]
[1778259490088,33.1,79819.34,0.0,-0.06646,5e-05,10.26339]
[1778259493073,33.1,79817.82,0.0,-0.06653,5e-05,10.27161]
[1778259493087,33.1,79818.36,0.0,-0.0665,5e-05,10.26827]
[1778259498274,33.1,79822.49,0.0,-0.06629,5e-05,10.24366]
[1778259498377,33.1,79822.49,0.0,-0.06629,5e-05,10.24366]
[1778259498379,33.1,79822.49,0.0,-0.06629,5e-05,10.24366]
[1778259498435,33.1,79822.94,0.0,-0.06627,5e-05,10.24085]
[1778259499733,33.1,79822.94,0.0,-0.06627,5e-05,10.24061]
[1778259500159,33.1,79824.46,0.0,-0.06619,5e-05,10.23167]
[1778259505194,33.09,79825.98,0.0,-0.06611,5e-05,10.22176]
[1778259510229,33.09,79827.09,0.0,-0.06604,5e-05,10.21419]
[1778259514665,33.09,79827.61,0.0,-0.066,5e-05,10.2082]
[1778259514688,33.09,79827.61,0.0,-0.066,5e-05,10.2082]
[1778259515264,33.09,79827.61,0.0,-0.066,5e-05,10.20851]
[1778259520299,33.1,79834.64,0.0,-0.06568,5e-05,10.17009]
[1778259525337,33.1,79830.0,0.0,-0.06592,5e-05,10.19842]
[1778259530371,33.1,79826.33,0.0,-0.06611,5e-05,10.22104]
[1778259535407,33.1,79822.37,0.0,-0.06632,5e-05,10.24516]
[1778259540443,33.11,79821.2,0.0,-0.06638,5e-05,10.25316]
[1778259545476,33.11,79822.7,0.0,-0.06632,5e-05,10.24579]
[1778259550512,33.11,79822.62,0.0,-0.06633,5e-05,10.24746]
[1778259555547,33.11,79823.29,0.0,-0.06631,5e-05,10.24481]
[1778259560586,33.11,79829.35,0.0,-0.06603,5e-05,10.2115]
[1778259565617,33.11,79829.3,0.0,-0.06604,5e-05,10.21362]
[1778259570653,33.12,79825.52,0.0,-0.06624,5e-05,10.23665]
[1778259572057,33.12,79825.52,0.0,-0.06624,5e-05,10.23665]
[1778259572065,33.12,79825.52,0.0,-0.06624,5e-05,10.23665]
[1778259572102,33.12,79817.87,0.0,-0.0666,5e-05,10.27752]
[1778259576305,33.12,79814.21,0.0,-0.06678,5e-05,10.29907]
[1778259576336,33.12,79812.66,0.0,-0.06686,5e-05,10.30814]
[1778259579961,33.12,79802.58,0.0,-0.06736,5e-05,10.36644]
[1778259584963,33.12,79802.41,0.0,-0.06737,5e-05,10.36769]
[1778259586407,33.12,79802.07,0.0,-0.06739,5e-05,10.36973]
[1778259586410,33.12,79802.82,0.0,-0.06735,5e-05,10.36549]
[1778259592514,33.12,79801.38,0.0,-0.06743,5e-05,10.37423]
[1778259592574,33.12,79802.02,0.0,-0.0674,5e-05,10.37064]
[1778259597847,33.12,79799.67,0.0,-0.06752,5e-05,10.38471]
[1778259603637,33.12,79798.24,0.0,-0.06759,5e-05,10.39319]
[1778259604622,33.12,79784.45,0.0,-0.06828,5e-05,10.4729]
[1778259604832,33.12,79784.45,0.0,-0.06828,5e-05,10.4729]
[1778259609844,33.12,79778.37,0.0,-0.06858,5e-05,10.50765]
[1778259616403,33.12,79788.59,0.0,-0.06807,5e-05,10.4483]
[1778259617293,33.12,79801.27,0.0,-0.06744,5e-05,10.37521]
[1778259617447,33.12,79801.27,0.0,-0.06744,5e-05,10.37521]
[1778259621194,33.12,79805.52,0.0,-0.06723,5e-05,10.35127]
[1778259621266,33.12,79807.9,0.0,-0.06711,5e-05,10.33774]
[1778259627052,33.12,79820.4,0.0,-0.06651,5e-05,10.26713]
[1778259631547,33.12,79821.42,0.0,-0.06647,5e-05,10.26207]
[1778259631591,33.12,79828.06,0.0,-0.06613,5e-05,10.22126]
[1778259637124,33.13,79838.74,0.0,-0.06563,5e-05,10.16278]
[1778259642157,33.13,79838.57,0.0,-0.06565,5e-05,10.1659]
[1778259647192,33.13,79838.51,0.0,-0.06567,5e-05,10.16842]
[1778259653234,33.14,79839.04,0.0,-0.06567,5e-05,10.168]
[1778259658269,33.14,79839.46,0.0,-0.06567,5e-05,10.16775]
[1778259663315,33.14,79840.78,0.0,-0.06562,5e-05,10.16239]
[1778259666271,33.15,79849.6,0.0,-0.0652,5e-05,10.11317]
[1778259666709,33.15,79869.24,0.0,-0.06427,5e-05,10.00259]
[1778259671996,33.15,79868.27,0.0,-0.06433,5e-05,10.01029]
[1778259677193,33.15,79868.99,0.0,-0.0643,5e-05,10.007]
[1778259678548,33.15,79866.76,0.0,-0.06441,5e-05,10.01974]
[1778259682636,33.15,79856.15,0.0,-0.06492,5e-05,10.08011]
[1778259688635,33.15,79873.93,0.0,-0.06409,5e-05,9.9814]
[1778259689225,33.15,79875.62,0.0,-0.06401,5e-05,9.9721]
[1778259694531,33.16,79874.61,0.0,-0.06405,5e-05,9.97599]
[1778259696968,33.16,79869.2,0.0,-0.06431,5e-05,10.00692]
[1778259703172,33.16,79857.62,0.0,-0.06488,5e-05,10.07416]
[1778259706244,33.16,79841.18,0.0,-0.06568,5e-05,10.16909]
[1778259708580,33.16,79833.33,0.0,-0.06607,5e-05,10.21464]
[1778259708632,33.16,79832.92,0.0,-0.0661,5e-05,10.21734]
[1778259713668,33.17,79829.75,0.0,-0.06626,5e-05,10.23708]
[1778259714043,33.17,79829.75,0.0,-0.06626,5e-05,10.23708]
[1778259714677,33.17,79831.3,0.0,-0.06619,5e-05,10.22855]
[1778259719710,33.17,79833.67,0.0,-0.06609,5e-05,10.21667]
[1778259723738,33.17,79848.72,0.0,-0.06537,5e-05,10.13249]
[1778259728774,33.18,79854.79,0.0,-0.0651,5e-05,10.10049]
[1778259733808,33.18,79865.24,0.0,-0.06461,5e-05,10.0431]
[1778259737930,33.18,79867.67,0.0,-0.0645,5e-05,10.02976]
[1778259744080,33.18,79871.09,0.0,-0.06434,5e-05,10.01112]
[1778259746143,33.18,79870.67,0.0,-0.06436,5e-05,10.01372]
[1778259747311,33.18,79873.02,0.0,-0.06425,5e-05,10.00059]
[1778259749653,33.18,79873.48,0.0,-0.06423,5e-05,9.99827]
[1778259749673,33.18,79873.48,0.0,-0.06423,5e-05,9.99827]
[1778259749725,33.18,79873.48,0.0,-0.06423,5e-05,9.99827]
[1778259749729,33.18,79873.48,0.0,-0.06423,5e-05,9.99827]
[1778259755687,33.18,79868.11,0.0,-0.06448,5e-05,10.02615]
[1778259756408,33.18,79868.11,0.0,-0.06448,5e-05,10.02615]
[1778259758064,33.18,79870.53,0.0,-0.06436,5e-05,10.01275]
[1778259758471,33.18,79870.53,0.0,-0.06436,5e-05,10.01275]
[1778259758513,33.18,79876.34,0.0,-0.06409,5e-05,9.98022]
[1778259761142,33.18,79871.24,0.0,-0.06434,5e-05,10.00931]
[1778259761150,33.18,79871.24,0.0,-0.06434,5e-05,10.00931]
[1778259761166,33.18,79869.57,0.0,-0.06442,5e-05,10.01887]
[1778259762543,33.18,79869.57,0.0,-0.06442,5e-05,10.01887]
[1778259768125,33.18,79865.03,0.0,-0.06464,5e-05,10.04516]
[1778259773953,33.18,79863.07,0.0,-0.06474,5e-05,10.05675]
[1778259780221,33.18,79857.84,0.0,-0.06499,5e-05,10.08663]
[1778259786196,33.19,79850.25,0.0,-0.06537,5e-05,10.13187]
[1778259791211,33.19,79859.73,0.0,-0.06493,5e-05,10.07967]
[1778259793216,33.19,79858.82,0.0,-0.06497,5e-05,10.08482]
[1778259799267,33.19,79870.44,0.0,-0.06442,5e-05,10.01999]
[1778259804680,33.19,79870.75,0.0,-0.06441,5e-05,10.0188]
[1778259805541,33.19,79868.27,0.0,-0.06453,5e-05,10.03292]
[1778259811682,33.19,79865.68,0.0,-0.06466,5e-05,10.0482]
[1778259817393,33.19,79870.48,0.0,-0.06442,5e-05,10.01892]
[1778259822428,33.2,79871.73,0.0,-0.06437,5e-05,10.0126]
[1778259824029,33.2,79870.88,0.0,-0.06441,5e-05,10.01753]
[1778259829477,33.2,79860.06,0.0,-0.06493,5e-05,10.079]
[1778259832498,33.2,79842.43,0.0,-0.06578,5e-05,10.17892]
[1778259837628,33.2,79850.52,0.0,-0.06539,5e-05,10.13249]
[1778259843575,33.2,79854.23,0.0,-0.0652,5e-05,10.11103]
[1778259848610,33.19,79855.67,0.0,-0.06513,5e-05,10.10263]
[1778259853645,33.19,79852.12,0.0,-0.0653,5e-05,10.12251]
[1778259858680,33.19,79850.08,0.0,-0.0654,5e-05,10.1336]
[1778259860876,33.19,79848.75,0.0,-0.06546,5e-05,10.14105]
[1778259866736,33.19,79861.04,0.0,-0.06487,5e-05,10.07116]
[1778259871772,33.19,79861.48,0.0,-0.06483,5e-05,10.06563]
[1778259876807,33.19,79870.44,0.0,-0.0644,5e-05,10.01537]
[1778259881913,33.19,79878.03,0.0,-0.06405,5e-05,9.97318]
[1778259881949,33.19,79893.44,0.0,-0.06332,5e-05,9.88695]
[1778259882298,33.19,79893.44,0.0,-0.06332,5e-05,9.88695]
[1778259883099,33.2,79893.44,0.0,-0.06332,5e-05,9.8872]
[1778259884027,33.2,79895.11,0.0,-0.06324,5e-05,9.87815]
[1778259884127,33.2,79895.11,0.0,-0.06324,5e-05,9.87815]
[1778259887482,33.2,79906.54,0.0,-0.06272,5e-05,9.81527]
[1778259887888,33.2,79908.84,0.0,-0.06261,5e-05,9.80284]
[1778259892923,33.2,79909.04,0.0,-0.06262,5e-05,9.8036]
[1778259895684,33.2,79908.08,0.0,-0.06267,5e-05,9.80966]
[1778259895686,33.2,79908.08,0.0,-0.06267,5e-05,9.80966]
[1778259895945,33.2,79904.94,0.0,-0.06282,5e-05,9.82749]
[1778259897391,33.2,79899.54,0.0,-0.06308,5e-05,9.85818]
[1778259897719,33.2,79899.54,0.0,-0.06308,5e-05,9.85818]
[1778259897959,33.2,79896.09,0.0,-0.06324,5e-05,9.87768]
[1778259899770,33.2,79895.76,0.0,-0.06326,5e-05,9.87976]
[1778259899784,33.2,79895.76,0.0,-0.06326,5e-05,9.87976]
[1778259899972,33.2,79895.98,0.0,-0.06325,5e-05,9.87876]
[1778259901973,33.2,79895.16,0.0,-0.06329,5e-05,9.88357]
[1778259902392,33.2,79895.4,0.0,-0.06328,5e-05,9.88223]
[1778259902402,33.2,79900.89,0.0,-0.06302,5e-05,9.8518]
[1778259907897,33.21,79913.59,0.0,-0.06244,5e-05,9.78246]
[1778259913704,33.21,79917.44,0.0,-0.06225,5e-05,9.7602]
[1778259915999,33.21,79901.48,0.0,-0.063,5e-05,9.84947]
[1778259916201,33.21,79901.48,0.0,-0.063,5e-05,9.84947]
[1778259916240,33.21,79894.92,0.0,-0.06331,5e-05,9.8861]
[1778259920924,33.21,79893.69,0.0,-0.06337,5e-05,9.89371]
[1778259921395,33.21,79904.17,0.0,-0.06288,5e-05,9.83544]
[1778259921480,33.21,79905.5,0.0,-0.06283,5e-05,9.82835]
[1778259926890,33.21,79908.46,0.0,-0.0627,5e-05,9.81352]
[1778259930541,33.21,79908.86,0.0,-0.06269,5e-05,9.81235]
[1778259930607,33.21,79898.55,0.0,-0.06318,5e-05,9.87014]
[1778259931668,33.21,79898.55,0.0,-0.06318,5e-05,9.87014]
[1778259935849,33.21,79880.58,0.0,-0.06401,5e-05,9.96836]
[1778259936702,33.21,79879.13,0.0,-0.06408,5e-05,9.97662]
[1778259940243,33.21,79888.62,0.0,-0.06364,5e-05,9.92408]
[1778259940808,33.21,79888.62,0.0,-0.06364,5e-05,9.92408]
[1778259940909,33.21,79887.91,0.0,-0.06367,5e-05,9.92829]
[1778259942806,33.22,79887.91,0.0,-0.06367,5e-05,9.92852]
[1778259942819,33.22,79887.91,0.0,-0.06367,5e-05,9.92852]
[1778259942888,33.22,79887.91,0.0,-0.06367,5e-05,9.92852]
[1778259942985,33.22,79886.38,0.0,-0.06375,5e-05,9.93732]
[1778259944843,33.22,79886.38,0.0,-0.06375,5e-05,9.93754]
[1778259944855,33.22,79887.32,0.0,-0.06371,5e-05,9.9325]
[1778259950038,33.22,79890.02,0.0,-0.06359,5e-05,9.91836]
[1778259956394,33.22,79905.95,0.0,-0.06285,5e-05,9.8302]
[1778259961462,33.22,79916.95,0.0,-0.06234,5e-05,9.76932]
[1778259966882,33.22,79922.6,0.0,-0.06207,5e-05,9.73772]
[1778259972519,33.22,79916.05,0.0,-0.06237,5e-05,9.77331]
[1778259973558,33.22,79916.05,0.0,-0.06237,5e-05,9.77331]
[1778259973565,33.22,79916.05,0.0,-0.06237,5e-05,9.77331]
[1778259973625,33.22,79913.29,0.0,-0.0625,5e-05,9.78852]
[1778259977671,33.22,79911.29,0.0,-0.0626,5e-05,9.80092]
[1778259977769,33.22,79913.73,0.0,-0.06249,5e-05,9.7872]
[1778259979708,33.22,79913.73,0.0,-0.06249,5e-05,9.78706]
[1778259979712,33.22,79913.98,0.0,-0.06247,5e-05,9.78553]
[1778259985853,33.22,79914.66,0.0,-0.06244,5e-05,9.78108]
[1778259985922,33.22,79916.26,0.0,-0.06236,5e-05,9.77206]
[1778259989951,33.22,79923.81,0.0,-0.06201,5e-05,9.72994]
[1778259989954,33.22,79923.81,0.0,-0.06201,5e-05,9.72994]
[1778259990048,33.22,79918.96,0.0,-0.06223,5e-05,9.75677]
[1778259995685,33.22,79911.19,0.0,-0.06259,5e-05,9.79835]
[1778259998122,33.22,79907.13,0.0,-0.06278,5e-05,9.82172]
[1778259998706,33.22,79914.1,0.0,-0.06246,5e-05,9.78332]
[1778260003741,33.22,79918.24,0.0,-0.06227,5e-05,9.76084]
[1778260004246,33.22,79918.24,0.0,-0.06227,5e-05,9.76084]
[1778260004250,33.22,79918.24,0.0,-0.06227,5e-05,9.76084]
[1778260004908,33.22,79918.24,0.0,-0.06227,5e-05,9.76084]
[1778260004925,33.22,79918.24,0.0,-0.06227,5e-05,9.76084]
[1778260005003,33.22,79919.28,0.0,-0.06223,5e-05,9.75496]
[1778260006301,33.22,79919.28,0.0,-0.06222,5e-05,9.75484]
[1778260006307,33.22,79919.28,0.0,-0.06222,5e-05,9.75484]
[1778260006627,33.22,79919.28,0.0,-0.06222,5e-05,9.75484]
[1778260008379,33.22,79931.43,0.0,-0.06166,5e-05,9.68743]
[1778260008776,33.22,79931.43,0.0,-0.06166,5e-05,9.68742]
[1778260009673,33.22,79931.43,0.0,-0.06166,5e-05,9.68742]
[1778260009782,33.22,79930.66,0.0,-0.0617,5e-05,9.69167]
[1778260014817,33.22,79929.22,0.0,-0.06176,5e-05,9.69965]
[1778260018625,33.22,79937.6,0.0,-0.06138,5e-05,9.65344]
[1778260021729,33.22,79953.35,0.0,-0.06066,5e-05,9.56732]
[1778260022740,33.22,79953.35,0.0,-0.06067,5e-05,9.56755]
[1778260027908,33.22,79953.03,0.0,-0.06069,5e-05,9.57071]
[1778260032947,33.23,79948.83,0.0,-0.06089,5e-05,9.59487]
[1778260037407,33.23,79945.74,0.0,-0.06104,5e-05,9.61258]
[1778260037982,33.23,79945.22,0.0,-0.06106,5e-05,9.61563]
[1778260038598,33.23,79945.22,0.0,-0.06106,5e-05,9.61563]
[1778260038989,33.23,79947.86,0.0,-0.06095,5e-05,9.6013]
[1778260040152,33.23,79946.12,0.0,-0.06103,5e-05,9.61108]
[1778260041003,33.23,79947.02,0.0,-0.06099,5e-05,9.60633]
[1778260045032,33.23,79932.84,0.0,-0.06164,5e-05,9.68518]
[1778260050069,33.23,79929.73,0.0,-0.06179,5e-05,9.70286]
[1778260051448,33.23,79923.15,0.0,-0.06208,5e-05,9.73684]
[1778260052080,33.23,79919.59,0.0,-0.06225,5e-05,9.75718]
[1778260057115,33.24,79914.69,0.0,-0.0625,5e-05,9.78719]
[1778260062150,33.24,79909.67,0.0,-0.06275,5e-05,9.81749]
[1778260064451,33.24,79910.24,0.0,-0.06273,5e-05,9.81476]
[1778260069279,33.24,79904.45,0.0,-0.06302,5e-05,9.84909]
[1778260071477,33.24,79906.93,0.0,-0.06291,5e-05,9.836]
[1778260075120,33.25,79909.42,0.0,-0.06281,5e-05,9.82363]
[1778260076058,33.25,79910.4,0.0,-0.06276,5e-05,9.81856]
[1778260076118,33.25,79913.47,0.0,-0.06262,5e-05,9.80187]
[1778260080207,33.25,79914.85,0.0,-0.06256,5e-05,9.79412]
[1778260080284,33.25,79914.85,0.0,-0.06256,5e-05,9.79412]
[1778260085311,33.25,79906.15,0.0,-0.06298,5e-05,9.84396]
[1778260086880,33.25,79906.15,0.0,-0.06298,5e-05,9.84396]
[1778260087014,33.25,79906.15,0.0,-0.06298,5e-05,9.84396]
[1778260089339,33.25,79891.33,0.0,-0.06368,5e-05,9.92755]
[1778260094374,33.26,79881.43,0.0,-0.06417,5e-05,9.98613]
[1778260097925,33.26,79887.21,0.0,-0.06391,5e-05,9.95492]
[1778260098619,33.26,79886.75,0.0,-0.06394,5e-05,9.95813]
[1778260102708,33.26,79895.68,0.0,-0.06353,5e-05,9.90972]
[1778260106853,33.26,79892.66,0.0,-0.06368,5e-05,9.92727]
[1778260106865,33.26,79892.66,0.0,-0.06368,5e-05,9.92727]
[1778260107303,33.26,79890.33,0.0,-0.06379,5e-05,9.94048]
[1778260113531,33.26,79877.89,0.0,-0.06436,5e-05,10.00763]
[1778260119551,33.26,79877.26,0.0,-0.0644,5e-05,10.01158]
[1778260124587,33.26,79872.3,0.0,-0.06463,5e-05,10.03972]
[1778260129621,33.26,79872.55,0.0,-0.06462,5e-05,10.03858]
[1778260134656,33.26,79865.22,0.0,-0.06498,5e-05,10.08005]
[1778260139690,33.26,79866.35,0.0,-0.06492,5e-05,10.07375]
[1778260144725,33.26,79861.19,0.0,-0.06517,5e-05,10.1029]
[1778260149761,33.26,79862.87,0.0,-0.06509,5e-05,10.09351]
[1778260154801,33.26,79864.06,0.0,-0.06503,5e-05,10.08672]
[1778260159837,33.26,79864.19,0.0,-0.06502,5e-05,10.08573]
[1778260164069,33.26,79876.04,0.0,-0.06446,5e-05,10.01895]
[1778260170207,33.26,79873.32,0.0,-0.06459,5e-05,10.03451]
[1778260172227,33.26,79873.0,0.0,-0.06461,5e-05,10.03638]
[1778260176326,33.26,79875.22,0.0,-0.06448,5e-05,10.02095]
[1778260178974,33.27,79845.05,0.0,-0.06593,5e-05,10.1917]
[1778260180987,33.27,79831.44,0.0,-0.0666,5e-05,10.26968]
[1778260184590,33.27,79831.94,0.0,-0.06658,5e-05,10.26741]
[1778260190052,33.27,79825.3,0.0,-0.06692,5e-05,10.30643]
[1778260191438,33.27,79826.37,0.0,-0.06686,5e-05,10.30045]
[1778260192065,33.27,79826.78,0.0,-0.06685,5e-05,10.29824]
[1778260197280,33.27,79827.07,0.0,-0.06684,5e-05,10.29708]
[1778260197307,33.27,79828.89,0.0,-0.06675,5e-05,10.28681]
[1778260203142,33.27,79831.05,0.0,-0.06665,5e-05,10.2752]
[1778260204003,33.27,79831.05,0.0,-0.06665,5e-05,10.2752]
[1778260204150,33.27,79829.87,0.0,-0.06671,5e-05,10.28205]
[1778260207346,33.27,79822.5,0.0,-0.06707,5e-05,10.32435]
[1778260208178,33.27,79823.78,0.0,-0.06701,5e-05,10.31705]
[1778260210193,33.27,79823.07,0.0,-0.06704,5e-05,10.32113]
[1778260210277,33.27,79823.0,0.0,-0.06705,5e-05,10.32154]
[1778260211131,33.27,79823.0,0.0,-0.06705,5e-05,10.32154]
[1778260211200,33.27,79822.88,0.0,-0.06705,5e-05,10.32225]
[1778260212239,33.27,79822.88,0.0,-0.06705,5e-05,10.32225]
[1778260213177,33.27,79813.82,0.0,-0.0675,5e-05,10.37414]
[1778260213197,33.27,79813.82,0.0,-0.0675,5e-05,10.37414]
[1778260213275,33.27,79811.72,0.0,-0.0676,5e-05,10.38611]
[1778260215205,33.27,79811.72,0.0,-0.0676,5e-05,10.38602]
[1778260215211,33.27,79811.72,0.0,-0.0676,5e-05,10.38602]
[1778260215271,33.27,79817.19,0.0,-0.06733,5e-05,10.35456]
[1778260215574,33.27,79817.19,0.0,-0.06733,5e-05,10.35456]
[1778260215580,33.27,79817.19,0.0,-0.06733,5e-05,10.35456]
[1778260216235,33.27,79817.19,0.0,-0.06733,5e-05,10.35448]
[1778260218183,33.27,79819.26,0.0,-0.06723,5e-05,10.34259]
[1778260218250,33.27,79821.71,0.0,-0.06711,5e-05,10.32855]
[1778260223285,33.27,79810.37,0.0,-0.06766,5e-05,10.39326]
[1778260224999,33.27,79811.62,0.0,-0.0676,5e-05,10.386]
[1778260225301,33.27,79800.34,0.0,-0.06816,5e-05,10.45077]
[1778260227529,33.27,79789.86,0.0,-0.06868,5e-05,10.51079]
[1778260228322,33.27,79786.59,0.0,-0.06884,5e-05,10.52943]
[1778260233357,33.27,79782.69,0.0,-0.06901,5e-05,10.54744]
[1778260239115,33.26,79781.77,0.0,-0.06904,5e-05,10.55094]
[1778260243952,33.26,79781.19,0.0,-0.06906,5e-05,10.55313]
[1778260248014,33.26,79761.46,0.0,-0.07004,5e-05,10.66666]
[1778260252105,33.26,79759.84,0.0,-0.07011,5e-05,10.67429]
[1778260256200,33.26,79757.82,0.0,-0.0702,5e-05,10.68429]
[1778260262386,33.25,79752.84,0.0,-0.07043,5e-05,10.71012]
[1778260268738,33.25,79746.14,0.0,-0.07074,5e-05,10.74608]
[1778260276208,33.24,79741.59,0.0,-0.07095,5e-05,10.77009]
[1778260282701,33.24,79745.0,0.0,-0.07077,5e-05,10.74914]
[1778260287736,33.24,79738.99,0.0,-0.07105,5e-05,10.78166]
[1778260292771,33.23,79741.52,0.0,-0.07088,5e-05,10.76082]
[1778260297806,33.23,79743.85,0.0,-0.07074,5e-05,10.74458]
[1778260302844,33.23,79742.69,0.0,-0.0708,5e-05,10.75149]
[1778260307876,33.23,79744.21,0.0,-0.07072,5e-05,10.74214]
[1778260312911,33.23,79757.15,0.0,-0.07004,5e-05,10.66431]
[1778260317948,33.22,79756.34,0.0,-0.07006,5e-05,10.66706]
[1778260322982,33.22,79756.67,0.0,-0.07003,5e-05,10.66368]
[1778260323989,33.22,79756.67,0.0,-0.07003,5e-05,10.66368]
[1778260326976,33.22,79771.62,0.0,-0.06927,5e-05,10.57571]
[1778260328095,33.22,79769.27,0.0,-0.06938,5e-05,10.58908]
[1778260333220,33.22,79766.98,0.0,-0.06949,5e-05,10.60098]
[1778260333831,33.22,79775.07,0.0,-0.06908,5e-05,10.5537]
[1778260335087,33.22,79788.89,0.0,-0.06838,5e-05,10.47318]
[1778260339576,33.21,79798.14,0.0,-0.06791,5e-05,10.41955]
[1778260340365,33.21,79798.14,0.0,-0.06791,5e-05,10.41955]
[1778260340435,33.21,79799.24,0.0,-0.06786,5e-05,10.41318]
[1778260341478,33.21,79799.24,0.0,-0.06786,5e-05,10.41318]
[1778260342189,33.21,79803.0,0.0,-0.06767,5e-05,10.39151]
[1778260342404,33.21,79803.0,0.0,-0.06767,5e-05,10.39151]
[1778260342290,33.21,79795.48,0.0,-0.06805,5e-05,10.43478]
[1778260343340,33.21,79793.48,0.0,-0.06815,5e-05,10.44632]
[1778260346507,33.21,79791.43,0.0,-0.06825,5e-05,10.45793]
[1778260347161,33.21,79790.7,0.0,-0.06828,5e-05,10.46204]
[1778260352197,33.21,79795.3,0.0,-0.06803,5e-05,10.43178]
[1778260357231,33.21,79802.64,0.0,-0.06766,5e-05,10.38913]
[1778260362266,33.21,79805.54,0.0,-0.06751,5e-05,10.37209]
[1778260367301,33.21,79808.01,0.0,-0.06739,5e-05,10.35758]
[1778260368623,33.21,79808.83,0.0,-0.06735,5e-05,10.3528]
[1778260369314,33.21,79809.22,0.0,-0.06733,5e-05,10.3505]
[1778260372680,33.21,79812.24,0.0,-0.06718,5e-05,10.3331]
[1778260373342,33.21,79809.85,0.0,-0.0673,5e-05,10.34679]
[1778260378379,33.21,79814.11,0.0,-0.06709,5e-05,10.32236]
[1778260383413,33.21,79806.45,0.0,-0.06747,5e-05,10.36636]
[1778260388232,33.21,79806.38,0.0,-0.06747,5e-05,10.36674]
[1778260388469,33.21,79814.55,0.0,-0.06707,5e-05,10.31988]
[1778260388870,33.21,79814.55,0.0,-0.06707,5e-05,10.31988]
[1778260389542,33.21,79814.55,0.0,-0.06707,5e-05,10.31991]
[1778260390464,33.21,79819.06,0.0,-0.06684,5e-05,10.29417]
[1778260395500,33.21,79823.09,0.0,-0.06665,5e-05,10.27176]
[1778260400537,33.21,79835.06,0.0,-0.06608,5e-05,10.20445]
[1778260405571,33.22,79830.25,0.0,-0.06632,5e-05,10.23308]
[1778260410606,33.22,79829.16,0.0,-0.06638,5e-05,10.24048]
[1778260415642,33.22,79828.39,0.0,-0.06641,5e-05,10.24212]
[1778260420676,33.22,79823.19,0.0,-0.06665,5e-05,10.27007]
[1778260425713,33.22,79816.38,0.0,-0.06698,5e-05,10.30891]
[1778260430747,33.22,79812.34,0.0,-0.06718,5e-05,10.33228]
[1778260437796,33.22,79813.44,0.0,-0.06712,5e-05,10.32539]
[1778260443176,33.22,79810.13,0.0,-0.06729,5e-05,10.34462]
[1778260444457,33.22,79808.77,0.0,-0.06735,5e-05,10.35247]
[1778260444557,33.22,79805.71,0.0,-0.06751,5e-05,10.37008]
[1778260449880,33.22,79805.44,0.0,-0.06752,5e-05,10.37161]
[1778260452974,33.22,79810.21,0.0,-0.06728,5e-05,10.34434]
[1778260452993,33.22,79810.26,0.0,-0.06728,5e-05,10.34413]
[1778260458966,33.22,79818.78,0.0,-0.06687,5e-05,10.29609]
[1778260463279,33.22,79825.98,0.0,-0.06652,5e-05,10.25558]
[1778260463373,33.22,79842.82,0.0,-0.06571,5e-05,10.16005]
[1778260469077,33.22,79844.64,0.0,-0.06561,5e-05,10.14924]
[1778260471780,33.22,79855.24,0.0,-0.06508,5e-05,10.08585]
[1778260478290,33.22,79866.02,0.0,-0.06457,5e-05,10.02515]
[1778260486127,33.22,79866.85,0.0,-0.06453,5e-05,10.02129]
[1778260492190,33.22,79865.61,0.0,-0.0646,5e-05,10.0289]
[1778260497225,33.22,79866.98,0.0,-0.06454,5e-05,10.0216]
[1778260502260,33.22,79861.97,0.0,-0.06478,5e-05,10.05035]
[1778260507295,33.22,79863.8,0.0,-0.0647,5e-05,10.04052]
[1778260512331,33.22,79873.66,0.0,-0.06423,5e-05,9.98558]
[1778260513588,33.22,79873.66,0.0,-0.06423,5e-05,9.98558]
[1778260514461,33.22,79873.96,0.0,-0.06422,5e-05,9.98408]
[1778260514526,33.22,79875.2,0.0,-0.06416,5e-05,9.9773]
[1778260520072,33.22,79880.72,0.0,-0.06389,5e-05,9.94493]
[1778260523347,33.22,79887.5,0.0,-0.06356,5e-05,9.90586]
[1778260523409,33.22,79891.28,0.0,-0.06338,5e-05,9.88439]
[1778260523864,33.22,79891.28,0.0,-0.06338,5e-05,9.88439]
[1778260524416,33.22,79891.28,0.0,-0.06338,5e-05,9.88411]
[1778260529453,33.22,79889.55,0.0,-0.06345,5e-05,9.89237]
[1778260532073,33.22,79889.0,0.0,-0.06345,5e-05,9.89176]
[1778260532474,33.22,79888.66,0.0,-0.06346,5e-05,9.89338]
[1778260537508,33.21,79884.66,0.0,-0.06364,5e-05,9.91437]
[1778260540107,33.21,79882.85,0.0,-0.06372,5e-05,9.92392]
[1778260540530,33.21,79882.68,0.0,-0.06373,5e-05,9.92457]
[1778260545566,33.21,79882.88,0.0,-0.0637,5e-05,9.92197]
[1778260550603,33.21,79882.77,0.0,-0.0637,5e-05,9.92116]
[1778260555637,33.21,79882.38,0.0,-0.0637,5e-05,9.92195]
[1778260560672,33.2,79881.87,0.0,-0.06372,5e-05,9.92343]
[1778260561552,33.2,79881.87,0.0,-0.06372,5e-05,9.92343]
[1778260561679,33.2,79881.78,0.0,-0.06372,5e-05,9.92366]
[1778260563169,33.2,79882.32,0.0,-0.06369,5e-05,9.92036]
[1778260563594,33.2,79882.32,0.0,-0.06369,5e-05,9.92036]
[1778260563693,33.2,79882.42,0.0,-0.06368,5e-05,9.91954]
[1778260569183,33.2,79882.91,0.0,-0.06365,5e-05,9.91573]
[1778260569724,33.2,79881.74,0.0,-0.0637,5e-05,9.92176]
[1778260569726,33.2,79881.74,0.0,-0.0637,5e-05,9.92176]
[1778260569825,33.2,79881.45,0.0,-0.06372,5e-05,9.92312]
[1778260575251,33.2,79879.44,0.0,-0.0638,5e-05,9.93352]
[1778260577958,33.2,79855.69,0.0,-0.06494,5e-05,10.06745]
[1778260579968,33.2,79849.51,0.0,-0.06524,5e-05,10.10256]
[1778260584072,33.2,79852.28,0.0,-0.0651,5e-05,10.08685]
[1778260588596,33.2,79854.45,0.0,-0.065,5e-05,10.07466]
[1778260590412,33.2,79862.39,0.0,-0.06462,5e-05,10.02985]
[1778260592284,33.2,79873.93,0.0,-0.06406,5e-05,9.96448]
[1778260592304,33.2,79876.83,0.0,-0.06391,5e-05,9.94467]
[1778260597931,33.2,79879.44,0.0,-0.06377,5e-05,9.92805]
[1778260602212,33.19,79878.99,0.0,-0.06378,5e-05,9.92961]
[1778260602264,33.19,79886.06,0.0,-0.06344,5e-05,9.88966]
[1778260608300,33.19,79894.92,0.0,-0.06302,5e-05,9.83916]
[1778260608643,33.19,79894.92,0.0,-0.06302,5e-05,9.83916]
[1778260608644,33.19,79885.65,0.0,-0.06345,5e-05,9.89077]
[1778260613652,33.19,79872.27,0.0,-0.06408,5e-05,9.96513]
[1778260614065,33.19,79872.33,0.0,-0.06407,5e-05,9.96443]
[1778260614759,33.19,79875.98,0.0,-0.0639,5e-05,9.94413]
[1778260615053,33.19,79875.98,0.0,-0.0639,5e-05,9.94436]
[1778260620086,33.19,79881.38,0.0,-0.06364,5e-05,9.91313]
[1778260622260,33.19,79881.3,0.0,-0.06364,5e-05,9.91327]
[1778260622286,33.19,79888.15,0.0,-0.06332,5e-05,9.8746]
[1778260628482,33.19,79897.59,0.0,-0.06287,5e-05,9.82096]
[1778260628584,33.19,79897.59,0.0,-0.06287,5e-05,9.82096]
[1778260628663,33.19,79896.13,0.0,-0.06293,5e-05,9.82897]
[1778260633126,33.19,79893.91,0.0,-0.06303,5e-05,9.84079]
[1778260633235,33.19,79896.7,0.0,-0.0629,5e-05,9.82509]
[1778260638226,33.19,79917.96,0.0,-0.06191,5e-05,9.70674]
[1778260643639,33.19,79923.85,0.0,-0.06164,5e-05,9.67457]
[1778260649679,33.19,79934.2,0.0,-0.06117,5e-05,9.61838]
[1778260655338,33.19,79928.71,0.0,-0.06141,5e-05,9.64652]
[1778260660377,33.19,79924.54,0.0,-0.06161,5e-05,9.66967]
[1778260665414,33.19,79927.83,0.0,-0.06146,5e-05,9.65165]
[1778260670450,33.19,79924.09,0.0,-0.06163,5e-05,9.67241]
[1778260675484,33.19,79928.61,0.0,-0.06142,5e-05,9.64747]
[1778260680519,33.19,79931.63,0.0,-0.06128,5e-05,9.63091]
[1778260685554,33.19,79940.52,0.0,-0.06088,5e-05,9.58224]
[1778260690590,33.19,79930.15,0.0,-0.06136,5e-05,9.63966]
[1778260695625,33.19,79930.89,0.0,-0.06132,5e-05,9.63551]
[1778260700659,33.19,79936.92,0.0,-0.06105,5e-05,9.60228]
[1778260705698,33.19,79951.95,0.0,-0.06036,5e-05,9.52004]
[1778260710730,33.19,79946.99,0.0,-0.06059,5e-05,9.54792]
[1778260713161,33.19,79948.12,0.0,-0.06053,5e-05,9.53889]
[1778260713738,33.19,79948.12,0.0,-0.06053,5e-05,9.53889]
[1778260714547,33.19,79951.99,0.0,-0.06035,5e-05,9.51781]
[1778260717062,33.19,79952.06,0.0,-0.06035,5e-05,9.51793]
[1778260720073,33.19,79952.37,0.0,-0.06034,5e-05,9.51676]
[1778260725835,33.2,79952.4,0.0,-0.06035,5e-05,9.51782]
[1778260730870,33.2,79955.25,0.0,-0.06023,5e-05,9.50321]
[1778260735906,33.2,79955.95,0.0,-0.06021,5e-05,9.50081]
[1778260737967,33.2,79955.75,0.0,-0.06022,5e-05,9.50191]
[1778260742514,33.2,79952.82,0.0,-0.06036,5e-05,9.51916]
[1778260743267,33.2,79953.24,0.0,-0.06035,5e-05,9.5171]
[1778260746187,33.2,79973.4,0.0,-0.05945,4e-05,9.40812]
[1778260749970,33.21,79978.7,0.0,-0.05922,4e-05,9.38112]
[1778260752003,33.21,79983.62,0.0,-0.05901,4e-05,9.35494]
[1778260752098,33.21,79983.14,0.0,-0.05904,4e-05,9.35859]
[1778260757222,33.21,79985.95,0.0,-0.05893,4e-05,9.34566]
[1778260757227,33.21,79995.73,0.0,-0.0585,4e-05,9.29342]
[1778260762870,33.22,79998.13,0.0,-0.05842,4e-05,9.28381]
[1778260768417,33.22,80006.1,0.0,-0.0581,4e-05,9.24388]
[1778260774175,33.22,80004.79,0.0,-0.05815,4e-05,9.24928]
[1778260779210,33.23,80009.18,0.0,-0.05796,4e-05,9.22674]
[1778260784259,33.23,80012.13,0.0,-0.05784,4e-05,9.21189]
[1778260789606,33.23,80019.12,0.0,-0.05754,4e-05,9.17535]
[1778260795321,33.23,80025.61,0.0,-0.05728,4e-05,9.14336]
[1778260799215,33.23,80025.56,0.0,-0.05729,4e-05,9.14451]
[1778260799740,33.23,80025.56,0.0,-0.05729,4e-05,9.14451]
[1778260801160,33.23,80036.93,0.0,-0.0568,4e-05,9.08401]
[1778260805846,33.23,80033.44,0.0,-0.05694,4e-05,9.1015]
[1778260805856,33.23,80033.44,0.0,-0.05694,4e-05,9.1015]
[1778260805847,33.23,80035.36,0.0,-0.05686,4e-05,9.09102]
[1778260806399,33.23,80035.36,0.0,-0.05686,4e-05,9.09138]
[1778260810554,33.23,80033.62,0.0,-0.05694,4e-05,9.10108]
[1778260815463,33.24,80019.69,0.0,-0.05756,4e-05,9.17717]
[1778260817502,33.24,80017.21,0.0,-0.05767,4e-05,9.19064]
[1778260823332,33.24,80010.76,0.0,-0.05796,4e-05,9.22618]
[1778260828038,33.24,80010.99,0.0,-0.05795,4e-05,9.22565]
[1778260828051,33.24,80010.99,0.0,-0.05795,4e-05,9.22565]
[1778260828479,33.24,80010.99,0.0,-0.05795,4e-05,9.22565]
[1778260828567,33.24,80004.6,0.0,-0.05824,4e-05,9.26013]
[1778260831593,33.24,80000.44,0.0,-0.05842,4e-05,9.28275]
[1778260831617,33.24,79999.91,0.0,-0.05843,4e-05,9.28261]
[1778260833465,33.24,79999.91,0.0,-0.05843,4e-05,9.28264]
[1778260833592,33.24,79999.71,0.0,-0.05844,4e-05,9.28377]
[1778260838626,33.24,79994.93,0.0,-0.05865,4e-05,9.30966]
[1778260841352,33.24,79992.14,0.0,-0.05877,4e-05,9.32473]
[1778260841358,33.24,79992.14,0.0,-0.05877,4e-05,9.32473]
[1778260844159,33.24,79995.6,0.0,-0.05863,4e-05,9.3077]
[1778260844669,33.24,79996.31,0.0,-0.05861,4e-05,9.30445]
[1778260849704,33.25,79996.06,0.0,-0.05864,4e-05,9.30874]
[1778260854739,33.25,79993.9,0.0,-0.05876,4e-05,9.32334]
[1778260858411,33.25,79991.35,0.0,-0.05889,4e-05,9.33883]
[1778260861282,33.26,79989.86,0.0,-0.05897,4e-05,9.34861]
[1778260861787,33.26,79988.99,0.0,-0.05901,4e-05,9.35387]
[1778260862550,33.26,79988.99,0.0,-0.05901,4e-05,9.35387]
[1778260862553,33.26,79988.99,0.0,-0.05901,4e-05,9.35387]
[1778260862797,33.26,79984.18,0.0,-0.05923,4e-05,9.38046]
[1778260864814,33.26,79966.99,0.0,-0.06001,5e-05,9.47486]
[1778260865844,33.26,79966.99,0.0,-0.06001,5e-05,9.47486]
[1778260866645,33.26,79970.63,0.0,-0.05985,4e-05,9.45539]
[1778260870761,33.26,79984.02,0.0,-0.05926,4e-05,9.3843]
[1778260870766,33.26,79984.02,0.0,-0.05926,4e-05,9.3843]
[1778260870774,33.26,79984.02,0.0,-0.05926,4e-05,9.3843]
[1778260870856,33.26,79984.31,0.0,-0.05925,4e-05,9.38325]
[1778260875891,33.27,79986.11,0.0,-0.05919,4e-05,9.37616]
[1778260881934,33.27,79978.34,0.0,-0.05957,4e-05,9.42168]
[1778260885082,33.27,79977.63,0.0,-0.0596,4e-05,9.42642]
[1778260885086,33.27,79977.63,0.0,-0.0596,4e-05,9.42642]
[1778260886010,33.27,79977.63,0.0,-0.0596,4e-05,9.42642]
[1778260886038,33.27,79969.16,0.0,-0.05999,5e-05,9.47331]
[1778260889179,33.28,79971.85,0.0,-0.05988,4e-05,9.45974]
[1778260889989,33.28,79973.26,0.0,-0.05982,4e-05,9.45244]
[1778260890621,33.28,79973.26,0.0,-0.05982,4e-05,9.45244]
[1778260891001,33.28,79973.69,0.0,-0.05978,4e-05,9.44704]
[1778260895247,33.28,79979.36,0.0,-0.05955,4e-05,9.41846]
[1778260896032,33.28,79974.11,0.0,-0.05978,4e-05,9.44684]
[1778260896620,33.28,79974.11,0.0,-0.05978,4e-05,9.44684]
[1778260897038,33.28,79974.34,0.0,-0.05977,4e-05,9.44545]
[1778260899204,33.28,79973.95,0.0,-0.05978,4e-05,9.44731]
[1778260900058,33.28,79974.44,0.0,-0.05976,4e-05,9.44452]
[1778260902157,33.28,79975.18,0.0,-0.05973,4e-05,9.44025]
[1778260903080,33.28,79975.37,0.0,-0.05972,4e-05,9.4391]
[1778260908115,33.28,79972.24,0.0,-0.05985,4e-05,9.45548]
[1778260913559,33.28,79972.36,0.0,-0.05984,4e-05,9.45429]
[1778260913647,33.28,79971.22,0.0,-0.05989,4e-05,9.46036]
[1778260919664,33.27,79961.24,0.0,-0.06033,5e-05,9.51378]
[1778260925241,33.27,79963.73,0.0,-0.06021,5e-05,9.49843]
[1778260931063,33.27,79962.49,0.0,-0.06025,5e-05,9.50403]
[1778260936316,33.27,79961.15,0.0,-0.06031,5e-05,9.51025]
[1778260942103,33.27,79951.49,0.0,-0.06073,5e-05,9.5619]
[1778260942117,33.27,79955.93,0.0,-0.06053,5e-05,9.53732]
[1778260942467,33.27,79955.93,0.0,-0.06053,5e-05,9.53732]
[1778260942872,33.27,79955.93,0.0,-0.06053,5e-05,9.53732]
[1778260943437,33.27,79972.92,0.0,-0.05976,4e-05,9.44442]
[1778260949408,33.27,79978.45,0.0,-0.05951,4e-05,9.41391]
[1778260954442,33.27,79986.69,0.0,-0.05913,4e-05,9.36632]
[1778260959478,33.27,79976.62,0.0,-0.05958,4e-05,9.42088]
[1778260964512,33.27,79976.35,0.0,-0.05959,4e-05,9.42216]
[1778260969546,33.27,79975.72,0.0,-0.05961,4e-05,9.42537]
[1778260974582,33.27,79979.57,0.0,-0.05944,4e-05,9.40425]
[1778260979617,33.26,79975.59,0.0,-0.05961,4e-05,9.42556]
[1778260984651,33.26,79978.12,0.0,-0.0595,4e-05,9.41138]
[1778260989686,33.26,79976.85,0.0,-0.05955,4e-05,9.41771]
[1778260994721,33.26,79976.98,0.0,-0.05954,4e-05,9.41637]
[1778260999756,33.26,79975.27,0.0,-0.05961,4e-05,9.4249]
[1778261001780,33.26,79974.18,0.0,-0.05966,4e-05,9.43067]
[1778261001825,33.26,79969.08,0.0,-0.05988,4e-05,9.45824]
[1778261003488,33.26,79969.08,0.0,-0.05988,4e-05,9.45808]
[1778261005869,33.26,79960.59,0.0,-0.06026,5e-05,9.5039]
[1778261009326,33.26,79957.39,0.0,-0.06041,5e-05,9.52179]
[1778261009828,33.26,79958.6,0.0,-0.06036,5e-05,9.51541]
[1778261013856,33.26,79969.93,0.0,-0.05983,4e-05,9.45067]
[1778261018891,33.26,79966.75,0.0,-0.05996,5e-05,9.46702]
[1778261023926,33.26,79965.35,0.0,-0.06002,5e-05,9.47367]
[1778261025711,33.26,79959.51,0.0,-0.06028,5e-05,9.50533]
[1778261025942,33.26,79954.22,0.0,-0.06052,5e-05,9.53401]
[1778261030975,33.25,79947.72,0.0,-0.0608,5e-05,9.56795]
[1778261036013,33.25,79951.09,0.0,-0.06063,5e-05,9.54779]
[1778261038275,33.25,79951.22,0.0,-0.06062,5e-05,9.54643]
[1778261039033,33.25,79952.62,0.0,-0.06056,5e-05,9.53844]
[1778261040293,33.25,79953.03,0.0,-0.06054,5e-05,9.53589]
[1778261041046,33.25,79953.26,0.0,-0.06052,5e-05,9.53433]
[1778261041530,33.25,79953.26,0.0,-0.06052,5e-05,9.53433]
[1778261042056,33.25,79953.49,0.0,-0.06051,5e-05,9.53277]
[1778261047090,33.25,79956.06,0.0,-0.06038,5e-05,9.51732]
[1778261052203,33.24,79956.66,0.0,-0.06034,5e-05,9.51243]
[1778261057240,33.24,79966.47,0.0,-0.05989,5e-05,9.45775]
[1778261062276,33.24,79966.24,0.0,-0.05989,5e-05,9.45817]
[1778261067309,33.24,79965.03,0.0,-0.05994,5e-05,9.46396]
[1778261069690,33.24,79965.27,0.0,-0.05993,5e-05,9.46249]
[1778261069721,33.24,79956.84,0.0,-0.06031,5e-05,9.5083]
[1778261075367,33.24,79955.98,0.0,-0.06032,5e-05,9.50841]
[1778261080399,33.24,79958.74,0.0,-0.06018,5e-05,9.49216]
[1778261084592,33.24,79958.5,0.0,-0.06019,5e-05,9.49275]
[1778261084653,33.23,79958.38,0.0,-0.06019,5e-05,9.49317]
[1778261090469,33.23,79963.83,0.0,-0.05994,5e-05,9.46207]
[1778261095515,33.23,79958.45,0.0,-0.06017,5e-05,9.4905]
[1778261095610,33.23,79958.44,0.0,-0.06017,5e-05,9.49031]
[1778261097607,33.23,79958.44,0.0,-0.06017,5e-05,9.49009]
[1778261097926,33.23,79958.44,0.0,-0.06017,5e-05,9.49009]
[1778261106065,33.23,79952.02,0.0,-0.06045,5e-05,9.52473]
[1778261106066,33.23,79952.02,0.0,-0.06045,5e-05,9.52473]
[1778261106155,33.23,79952.62,0.0,-0.06043,5e-05,9.52171]
[1778261108120,33.23,79952.63,0.0,-0.06043,5e-05,9.52192]
[1778261108170,33.23,79941.09,0.0,-0.06096,5e-05,9.58556]
[1778261113633,33.23,79942.61,0.0,-0.0609,5e-05,9.57799]
[1778261116292,33.23,79943.2,0.0,-0.06087,5e-05,9.57489]
[1778261116651,33.23,79939.18,0.0,-0.06106,5e-05,9.59723]
[1778261121738,33.23,79930.41,0.0,-0.06146,5e-05,9.64579]
[1778261122470,33.23,79942.25,0.0,-0.06092,5e-05,9.5807]
[1778261122473,33.23,79942.25,0.0,-0.06092,5e-05,9.5807]
[1778261122695,33.23,79942.25,0.0,-0.06092,5e-05,9.58083]
[1778261126551,33.23,79948.72,0.0,-0.06063,5e-05,9.54587]
[1778261130636,33.24,79949.7,0.0,-0.06059,5e-05,9.54124]
[1778261132081,33.24,79964.35,0.0,-0.05991,5e-05,9.45854]
[1778261134531,33.24,79967.8,0.0,-0.05976,4e-05,9.43987]
[1778261135265,33.24,79967.8,0.0,-0.05976,4e-05,9.43987]
[1778261142212,33.23,79968.31,0.0,-0.05973,4e-05,9.43586]
[1778261142265,33.23,79968.05,0.0,-0.05974,4e-05,9.43692]
[1778261147876,33.24,79979.89,0.0,-0.05921,4e-05,9.37329]
[1778261152912,33.23,79978.13,0.0,-0.05929,4e-05,9.38249]
[1778261157947,33.23,79976.2,0.0,-0.05937,4e-05,9.39263]
[1778261160707,33.23,79975.86,0.0,-0.05939,4e-05,9.39495]
[1778261164087,33.23,79997.19,0.0,-0.05844,4e-05,9.2792]
[1778261168213,33.23,80006.02,0.0,-0.05804,4e-05,9.23047]
[1778261169127,33.23,80005.93,0.0,-0.05804,4e-05,9.23011]
[1778261175068,33.23,80000.9,0.0,-0.05825,4e-05,9.25591]
[1778261180103,33.23,80010.5,0.0,-0.05783,4e-05,9.20535]
[1778261185139,33.23,80010.01,0.0,-0.05787,4e-05,9.20936]
[1778261190174,33.24,80010.12,0.0,-0.05787,4e-05,9.21011]
[1778261195209,33.24,80004.84,0.0,-0.0581,4e-05,9.23666]
[1778261200244,33.24,80004.47,0.0,-0.05812,4e-05,9.2392]
[1778261205280,33.24,79997.69,0.0,-0.05841,4e-05,9.27513]
[1778261210314,33.24,80000.39,0.0,-0.0583,4e-05,9.26144]
[1778261215349,33.24,80000.14,0.0,-0.05832,4e-05,9.26357]
[1778261220383,33.24,79996.89,0.0,-0.05847,4e-05,9.28217]
[1778261225419,33.24,80008.72,0.0,-0.05796,4e-05,9.21993]
[1778261230454,33.24,80018.61,0.0,-0.05754,4e-05,9.16818]
[1778261235464,33.25,80024.76,0.0,-0.05728,4e-05,9.13656]
[1778261237163,33.25,80029.41,0.0,-0.05708,4e-05,9.11176]
[1778261239195,33.25,80037.55,0.0,-0.05673,4e-05,9.06827]
[1778261239354,33.25,80044.22,0.0,-0.05644,4e-05,9.03268]
[1778261241184,33.25,80044.22,0.0,-0.05644,4e-05,9.03256]
[1778261241188,33.25,80044.22,0.0,-0.05644,4e-05,9.03256]
[1778261241267,33.25,80050.88,0.0,-0.05615,4e-05,8.99723]
[1778261243262,33.25,80032.51,0.0,-0.05694,4e-05,9.09447]
[1778261247333,33.25,80030.24,0.0,-0.05704,4e-05,9.10649]
[1778261249357,33.24,80039.86,0.0,-0.05662,4e-05,9.05501]
[1778261251613,33.24,80050.92,0.0,-0.05612,4e-05,8.9929]
[1778261252499,33.24,80050.92,0.0,-0.05612,4e-05,8.9929]
[1778261253332,33.24,80033.6,0.0,-0.05687,4e-05,9.08474]
[1778261253904,33.24,80016.16,0.0,-0.05762,4e-05,9.17762]
[1778261255649,33.25,80002.22,0.0,-0.05824,4e-05,9.25339]
[1778261260683,33.25,80001.2,0.0,-0.05831,4e-05,9.26226]
[1778261261739,33.25,80001.2,0.0,-0.05831,4e-05,9.26226]
[1778261267736,33.25,79999.06,0.0,-0.05841,4e-05,9.27469]
[1778261273472,33.25,79998.2,0.0,-0.05846,4e-05,9.28012]
[1778261275982,33.25,79996.03,0.0,-0.05856,4e-05,9.29194]
[1778261276059,33.25,79983.17,0.0,-0.05913,4e-05,9.36146]
[1778261277974,33.25,79983.17,0.0,-0.05913,4e-05,9.36147]
[1778261278077,33.25,79983.17,0.0,-0.05913,4e-05,9.36147]
[1778261280137,33.25,79970.49,0.0,-0.05969,4e-05,9.43025]
[1778261280139,33.25,79970.49,0.0,-0.05969,4e-05,9.43025]
[1778261280152,33.25,79962.4,0.0,-0.06006,5e-05,9.47474]
[1778261282129,33.25,79960.22,0.0,-0.06016,5e-05,9.48699]
[1778261286214,33.26,79958.44,0.0,-0.06025,5e-05,9.498]
[1778261286293,33.26,79957.9,0.0,-0.06028,5e-05,9.50126]
[1778261288264,33.26,79956.39,0.0,-0.06035,5e-05,9.50982]
[1778261293922,33.26,79953.75,0.0,-0.06047,5e-05,9.52399]
[1778261298275,33.26,79957.47,0.0,-0.06029,5e-05,9.50284]
[1778261298374,33.26,79959.32,0.0,-0.06021,5e-05,9.49248]
[1778261303995,33.25,79970.77,0.0,-0.05968,4e-05,9.42904]
[1778261309025,33.25,79977.3,0.0,-0.05939,4e-05,9.39309]
[1778261315073,33.25,79978.32,0.0,-0.05932,4e-05,9.38403]
[1778261320108,33.25,79989.91,0.0,-0.0588,4e-05,9.32126]
[1778261325143,33.25,79990.5,0.0,-0.05878,4e-05,9.31824]
[1778261330178,33.25,79985.81,0.0,-0.05899,4e-05,9.34366]
[1778261335213,33.25,79988.74,0.0,-0.05886,4e-05,9.32787]
[1778261340248,33.25,79989.35,0.0,-0.05883,4e-05,9.32447]
[1778261345283,33.25,79991.43,0.0,-0.05874,4e-05,9.31309]
[1778261350318,33.25,79995.19,0.0,-0.05857,4e-05,9.29269]
[1778261355353,33.25,80002.31,0.0,-0.05825,4e-05,9.25377]
[1778261360388,33.25,80000.04,0.0,-0.05834,4e-05,9.26453]
[1778261365423,33.25,79999.04,0.0,-0.05836,4e-05,9.26732]
[1778261368554,33.24,79997.89,0.0,-0.05841,4e-05,9.27249]
[1778261371409,33.24,80000.11,0.0,-0.05829,4e-05,9.25856]
[1778261371555,33.24,80000.11,0.0,-0.05829,4e-05,9.25856]
[1778261374216,33.24,80009.96,0.0,-0.05783,4e-05,9.20136]
[1778261376266,33.24,80010.78,0.0,-0.05779,4e-05,9.19626]
[1778261381535,33.23,80006.15,0.0,-0.05798,4e-05,9.21886]
[1778261386571,33.23,80002.29,0.0,-0.05813,4e-05,9.23775]
[1778261390595,33.23,79999.94,0.0,-0.05822,4e-05,9.2493]
[1778261395729,33.23,79997.61,0.0,-0.05831,4e-05,9.26004]
[1778261396746,33.23,79997.28,0.0,-0.05832,4e-05,9.26147]
[1778261400915,33.22,79999.81,0.0,-0.0582,4e-05,9.2465]
[1778261400918,33.22,80001.87,0.0,-0.05811,4e-05,9.2351]
[1778261405982,33.22,80010.5,0.0,-0.05772,4e-05,9.18772]
[1778261412456,33.22,80012.87,0.0,-0.05761,4e-05,9.17383]
[1778261415781,33.22,80029.9,0.0,-0.05686,4e-05,9.08172]
[1778261420818,33.22,80038.81,0.0,-0.05647,4e-05,9.03425]
[1778261423248,33.22,80038.21,0.0,-0.0565,4e-05,9.03742]
[1778261423264,33.22,80046.11,0.0,-0.05616,4e-05,8.99551]
[1778261425365,33.22,80062.1,0.0,-0.05548,4e-05,8.91123]
[1778261426079,33.22,80062.1,0.0,-0.05548,4e-05,8.91123]
[1778261426276,33.22,80063.89,0.0,-0.05541,4e-05,8.90199]
[1778261428873,33.22,80047.6,0.0,-0.0561,4e-05,8.98831]
[1778261433908,33.22,80039.49,0.0,-0.05643,4e-05,9.02822]
[1778261438943,33.22,80050.71,0.0,-0.05595,4e-05,8.96881]
[1778261441210,33.22,80056.78,0.0,-0.05569,4e-05,8.93685]
[1778261441317,33.22,80061.87,0.0,-0.05548,4e-05,8.91015]
[1778261445393,33.22,80078.28,0.0,-0.05479,4e-05,8.825]
[1778261446045,33.22,80078.28,0.0,-0.05479,4e-05,8.825]
[1778261446100,33.22,80097.88,0.0,-0.05398,4e-05,8.72283]
[1778261446930,33.22,80097.88,0.0,-0.05398,4e-05,8.72283]
[1778261447158,33.22,80097.88,0.0,-0.05398,4e-05,8.72283]
[1778261449100,33.22,80144.49,0.0,-0.05209,4e-05,8.48476]
[1778261454827,33.24,80151.32,0.0,-0.05191,4e-05,8.46256]
[1778261460461,33.25,80137.54,0.0,-0.0525,4e-05,8.53711]
[1778261462119,33.25,80153.01,0.0,-0.0519,4e-05,8.46077]
[1778261464154,33.26,80167.03,0.0,-0.05134,4e-05,8.39056]
[1778261465618,33.26,80167.03,0.0,-0.05134,4e-05,8.39056]
[1778261465679,33.26,80167.03,0.0,-0.05134,4e-05,8.39056]
[1778261465672,33.26,80223.88,0.0,-0.04913,4e-05,8.10677]
[1778261466176,33.26,80223.88,0.0,-0.04913,4e-05,8.10677]
[1778261468393,33.3,80219.13,0.0,-0.04952,4e-05,8.15798]
[1778261468489,33.3,80215.11,0.0,-0.04968,4e-05,8.17809]
[1778261468743,33.3,80215.11,0.0,-0.04968,4e-05,8.17809]
[1778261468962,33.3,80215.11,0.0,-0.04968,4e-05,8.17809]
[1778261470880,33.3,80217.56,0.0,-0.04959,4e-05,8.16612]
[1778261471213,33.3,80217.56,0.0,-0.04959,4e-05,8.16612]
[1778261471264,33.3,80218.81,0.0,-0.04954,4e-05,8.16006]
[1778261473209,33.32,80198.33,0.0,-0.05044,4e-05,8.27637]
[1778261476230,33.33,80174.38,0.0,-0.05141,4e-05,8.39947]
[1778261480682,33.33,80182.72,0.0,-0.0511,4e-05,8.3602]
[1778261481265,33.33,80184.04,0.0,-0.05106,4e-05,8.3556]
[1778261482682,33.33,80184.04,0.0,-0.05106,4e-05,8.3556]
[1778261483292,33.34,80182.5,0.0,-0.05114,4e-05,8.36541]
[1778261484730,33.34,80184.77,0.0,-0.05106,4e-05,8.35498]
[1778261485307,33.34,80184.77,0.0,-0.05106,4e-05,8.35601]
[1778261490378,33.34,80180.53,0.0,-0.05125,4e-05,8.37951]
[1778261490523,33.34,80175.63,0.0,-0.05145,4e-05,8.40466]
[1778261492940,33.35,80167.37,0.0,-0.05177,4e-05,8.44547]
[1778261493382,33.35,80167.04,0.0,-0.05179,4e-05,8.44801]
[1778261498467,33.35,80194.41,0.0,-0.05073,4e-05,8.31223]
[1778261498922,33.35,80194.41,0.0,-0.05073,4e-05,8.31223]
[1778261499423,33.35,80194.41,0.0,-0.05072,4e-05,8.31196]
[1778261500440,33.35,80207.98,0.0,-0.05019,4e-05,8.24401]
[1778261502482,33.35,80209.23,0.0,-0.05014,4e-05,8.23752]
[1778261502569,33.35,80196.34,0.0,-0.05065,4e-05,8.30196]
[1778261504575,33.35,80196.34,0.0,-0.05065,4e-05,8.30246]
[1778261504650,33.35,80202.58,0.0,-0.0504,4e-05,8.27102]
[1778261509775,33.35,80208.87,0.0,-0.05016,4e-05,8.23919]
[1778261510500,33.35,80209.44,0.0,-0.05013,4e-05,8.23629]
[1778261515534,33.35,80199.18,0.0,-0.05053,4e-05,8.28707]
[1778261520570,33.35,80196.32,0.0,-0.05065,4e-05,8.30254]
[1778261524689,33.35,80194.57,0.0,-0.05073,4e-05,8.31273]
[1778261524756,33.35,80169.55,0.0,-0.05173,4e-05,8.44001]
[1778261528626,33.36,80155.35,0.0,-0.05232,4e-05,8.51558]
[1778261529126,33.36,80155.35,0.0,-0.05232,4e-05,8.51558]
[1778261529633,33.36,80156.19,0.0,-0.0523,4e-05,8.51205]
[1778261531126,33.36,80154.48,0.0,-0.05237,4e-05,8.52153]
[1778261531647,33.36,80154.99,0.0,-0.05236,4e-05,8.51968]
[1778261536682,33.37,80165.56,0.0,-0.05196,4e-05,8.4691]
[1778261540711,33.37,80182.01,0.0,-0.05131,4e-05,8.38711]
[1778261541395,33.37,80182.01,0.0,-0.05131,4e-05,8.38711]
[1778261541718,33.37,80189.13,0.0,-0.05103,4e-05,8.35162]
[1778261546753,33.37,80184.92,0.0,-0.05122,4e-05,8.37493]
[1778261551788,33.38,80174.49,0.0,-0.05164,4e-05,8.42794]
[1778261552575,33.38,80174.49,0.0,-0.05164,4e-05,8.42794]
[1778261552798,33.38,80173.26,0.0,-0.05169,4e-05,8.43444]
[1778261555563,33.38,80159.32,0.0,-0.05227,4e-05,8.50756]
[1778261557109,33.38,80157.63,0.0,-0.05234,4e-05,8.51691]
[1778261557773,33.38,80157.63,0.0,-0.05234,4e-05,8.51691]
[1778261557189,33.38,80157.78,0.0,-0.05233,4e-05,8.51614]
[1778261558743,33.39,80157.73,0.0,-0.05234,4e-05,8.51728]
[1778261564598,33.39,80147.56,0.0,-0.05277,4e-05,8.57203]
[1778261569921,33.4,80155.29,0.0,-0.0525,4e-05,8.53761]
[1778261574957,33.4,80159.07,0.0,-0.05238,4e-05,8.52218]
[1778261580792,33.41,80164.12,0.0,-0.0522,4e-05,8.49967]
[1778261581492,33.41,80172.12,0.0,-0.05189,4e-05,8.46099]
[1778261585058,33.41,80189.81,0.0,-0.0512,4e-05,8.37272]
[1778261588568,33.41,80190.05,0.0,-0.0512,4e-05,8.37233]
[1778261588683,33.41,80195.36,0.0,-0.05099,4e-05,8.34645]
[1778261591079,33.42,80199.79,0.0,-0.05083,4e-05,8.32512]
[1778261591167,33.42,80199.79,0.0,-0.05083,4e-05,8.32512]
[1778261591323,33.42,80199.79,0.0,-0.05083,4e-05,8.32512]
[1778261591421,33.42,80199.79,0.0,-0.05083,4e-05,8.32512]
[1778261591480,33.42,80203.95,0.0,-0.05066,4e-05,8.30408]
[1778261592012,33.42,80203.95,0.0,-0.05066,4e-05,8.30408]
[1778261592281,33.42,80203.95,0.0,-0.05066,4e-05,8.30408]
[1778261592592,33.42,80203.95,0.0,-0.05066,4e-05,8.30408]
[1778261592693,33.42,80218.65,0.0,-0.05009,4e-05,8.23053]
[1778261593148,33.42,80218.65,0.0,-0.05009,4e-05,8.23053]
[1778261593799,33.42,80218.65,0.0,-0.05009,4e-05,8.23053]
[1778261593454,33.42,80227.45,0.0,-0.04975,4e-05,8.18675]
[1778261594102,33.42,80227.45,0.0,-0.04975,4e-05,8.18675]
[1778261599134,33.42,80225.77,0.0,-0.04981,4e-05,8.19518]
[1778261604167,33.42,80230.44,0.0,-0.04963,4e-05,8.17212]
[1778261609214,33.42,80228.27,0.0,-0.04972,4e-05,8.18302]
[1778261614250,33.42,80232.01,0.0,-0.04956,4e-05,8.16179]
[1778261619285,33.42,80225.09,0.0,-0.04983,4e-05,8.19632]
[1778261622306,33.42,80209.55,0.0,-0.05044,4e-05,8.27429]
[1778261624427,33.42,80226.35,0.0,-0.04979,4e-05,8.19152]
[1778261627518,33.42,80225.71,0.0,-0.04982,4e-05,8.19472]
[1778261627533,33.42,80225.71,0.0,-0.04982,4e-05,8.19472]
[1778261633383,33.42,80212.27,0.0,-0.05036,4e-05,8.26399]
[1778261637569,33.43,80209.2,0.0,-0.05049,4e-05,8.28077]
[1778261637628,33.43,80204.19,0.0,-0.05069,4e-05,8.30628]
[1778261639239,33.43,80204.19,0.0,-0.05069,4e-05,8.30669]
[1778261639327,33.43,80204.19,0.0,-0.05069,4e-05,8.30669]
[1778261641516,33.43,80185.31,0.0,-0.05145,4e-05,8.40334]
[1778261646309,33.43,80187.69,0.0,-0.05136,4e-05,8.39266]
[1778261646477,33.43,80187.14,0.0,-0.05139,4e-05,8.39574]
[1778261648081,33.43,80187.5,0.0,-0.05138,4e-05,8.39481]
[1778261648491,33.43,80186.71,0.0,-0.05142,4e-05,8.39967]
[1778261652160,33.44,80176.52,0.0,-0.05184,4e-05,8.45361]
[1778261652519,33.44,80177.31,0.0,-0.05181,4e-05,8.45037]
[1778261653101,33.44,80177.31,0.0,-0.05181,4e-05,8.45037]
[1778261653526,33.44,80182.45,0.0,-0.05162,4e-05,8.42516]
[1778261658561,33.44,80187.69,0.0,-0.05142,4e-05,8.40007]
[1778261663596,33.45,80183.14,0.0,-0.05162,4e-05,8.42537]
[1778261668631,33.45,80178.52,0.0,-0.05183,4e-05,8.45263]
[1778261671706,33.45,80196.95,0.0,-0.0511,4e-05,8.35846]
[1778261673474,33.45,80196.95,0.0,-0.05109,4e-05,8.35801]
[1778261673669,33.45,80202.11,0.0,-0.05089,4e-05,8.33177]
[1778261674735,33.45,80202.11,0.0,-0.05089,4e-05,8.33177]
[1778261674806,33.45,80202.88,0.0,-0.05086,4e-05,8.32759]
[1778261677118,33.45,80201.85,0.0,-0.05089,4e-05,8.33214]
[1778261678623,33.45,80204.7,0.0,-0.05078,4e-05,8.31754]
[1778261678702,33.45,80208.02,0.0,-0.05065,4e-05,8.30063]
[1778261681516,33.45,80210.95,0.0,-0.05053,4e-05,8.28545]
[1778261682908,33.45,80212.43,0.0,-0.05047,4e-05,8.27781]
[1778261685643,33.45,80227.96,0.0,-0.04984,4e-05,8.19788]
[1778261692801,33.44,80227.1,0.0,-0.04987,4e-05,8.20156]
[1778261697836,33.44,80233.87,0.0,-0.04961,4e-05,8.16786]
[1778261698143,33.44,80233.87,0.0,-0.04961,4e-05,8.16786]
[1778261698844,33.44,80240.89,0.0,-0.04934,4e-05,8.13317]
[1778261699301,33.44,80240.89,0.0,-0.04934,4e-05,8.13317]
[1778261699850,33.44,80243.83,0.0,-0.04923,4e-05,8.11873]
[1778261704888,33.45,80230.64,0.0,-0.04974,4e-05,8.1844]
[1778261709922,33.44,80223.6,0.0,-0.05001,4e-05,8.21912]
[1778261714958,33.44,80216.44,0.0,-0.05028,4e-05,8.2544]
[1778261717329,33.44,80212.85,0.0,-0.05042,4e-05,8.27209]
[1778261717345,33.44,80212.85,0.0,-0.05042,4e-05,8.27209]
[1778261717405,33.44,80212.85,0.0,-0.05042,4e-05,8.27209]
[1778261717979,33.44,80212.9,0.0,-0.05042,4e-05,8.27172]
[1778261723014,33.45,80199.44,0.0,-0.051,4e-05,8.34624]
[1778261725762,33.46,80201.02,0.0,-0.05094,4e-05,8.33863]
[1778261725809,33.46,80203.71,0.0,-0.05084,4e-05,8.32581]
[1778261731074,33.46,80209.7,0.0,-0.05061,4e-05,8.29477]
[1778261736111,33.46,80215.56,0.0,-0.05037,4e-05,8.26466]
[1778261741147,33.46,80219.03,0.0,-0.05023,4e-05,8.2467]
[1778261746182,33.46,80218.75,0.0,-0.05024,4e-05,8.2476]
[1778261751216,33.45,80210.64,0.0,-0.05055,4e-05,8.28729]
[1778261754780,33.45,80210.36,0.0,-0.05056,4e-05,8.28832]
[1778261755521,33.45,80218.06,0.0,-0.05025,4e-05,8.24958]
[1778261758722,33.45,80218.36,0.0,-0.05024,4e-05,8.24784]
[1778261760773,33.45,80225.52,0.0,-0.04996,4e-05,8.212]
[1778261763000,33.45,80255.12,0.0,-0.04883,4e-05,8.0657]
[1778261768720,33.45,80257.87,0.0,-0.04873,4e-05,8.05303]
[1778261768954,33.45,80257.87,0.0,-0.04873,4e-05,8.05303]
[1778261769032,33.45,80264.26,0.0,-0.04849,4e-05,8.02218]
[1778261769158,33.45,80264.26,0.0,-0.04849,4e-05,8.02218]
[1778261770022,33.46,80260.88,0.0,-0.04864,4e-05,8.04132]
[1778261772455,33.46,80246.21,0.0,-0.0492,4e-05,8.11383]
[1778261774657,33.46,80216.7,0.0,-0.05034,4e-05,8.2604]
[1778261776083,33.46,80216.09,0.0,-0.05036,4e-05,8.26344]
[1778261776098,33.46,80216.09,0.0,-0.05036,4e-05,8.26344]
[1778261776131,33.46,80216.09,0.0,-0.05036,4e-05,8.26344]
[1778261776156,33.46,80216.09,0.0,-0.05036,4e-05,8.26344]
[1778261776164,33.46,80216.09,0.0,-0.05036,4e-05,8.26344]
[1778261776399,33.46,80205.59,0.0,-0.05077,4e-05,8.31635]
[1778261777096,33.46,80205.59,0.0,-0.05077,4e-05,8.31635]
[1778261777107,33.46,80205.59,0.0,-0.05077,4e-05,8.31635]
[1778261782450,33.46,80198.64,0.0,-0.05104,4e-05,8.35006]
[1778261784883,33.46,80198.92,0.0,-0.05102,4e-05,8.34839]
[1778261784904,33.46,80196.79,0.0,-0.05111,4e-05,8.35881]
[1778261787369,33.46,80188.52,0.0,-0.05144,4e-05,8.40166]
[1778261787951,33.46,80188.52,0.0,-0.05144,4e-05,8.40166]
[1778261788046,33.46,80171.95,0.0,-0.05211,4e-05,8.48618]
[1778261789400,33.46,80171.95,0.0,-0.05211,4e-05,8.48691]
[1778261789648,33.46,80166.63,0.0,-0.05233,4e-05,8.51464]
[1778261791423,33.46,80169.06,0.0,-0.05222,4e-05,8.50006]
[1778261791524,33.47,80183.72,0.0,-0.05165,4e-05,8.42658]
[1778261793276,33.47,80183.72,0.0,-0.05165,4e-05,8.42658]
[1778261793537,33.47,80192.33,0.0,-0.05131,4e-05,8.38404]
[1778261797585,33.47,80192.83,0.0,-0.0513,4e-05,8.38314]
[1778261797650,33.47,80193.13,0.0,-0.05129,4e-05,8.38187]
[1778261803598,33.47,80187.04,0.0,-0.05153,4e-05,8.412]
[1778261804917,33.47,80187.04,0.0,-0.05153,4e-05,8.412]
[1778261804979,33.47,80186.35,0.0,-0.05155,4e-05,8.41507]
[1778261810648,33.47,80177.57,0.0,-0.05191,4e-05,8.46048]
[1778261815684,33.47,80179.35,0.0,-0.05185,4e-05,8.45229]
[1778261820718,33.47,80168.2,0.0,-0.0523,4e-05,8.50996]
[1778261825753,33.47,80183.92,0.0,-0.05167,4e-05,8.43036]
[1778261829180,33.47,80183.76,0.0,-0.05167,4e-05,8.42986]
[1778261829781,33.47,80180.79,0.0,-0.05179,4e-05,8.44506]
[1778261830372,33.47,80180.79,0.0,-0.05179,4e-05,8.44506]
[1778261830795,33.47,80173.15,0.0,-0.0521,4e-05,8.4839]
[1778261832802,33.47,80158.09,0.0,-0.05271,4e-05,8.56122]
[1778261837836,33.48,80149.74,0.0,-0.05306,4e-05,8.60604]
[1778261838873,33.48,80149.74,0.0,-0.05306,4e-05,8.60604]
[1778261838928,33.48,80149.49,0.0,-0.05307,4e-05,8.60727]
[1778261842668,33.48,80138.22,0.0,-0.05354,4e-05,8.66597]
[1778261842844,33.48,80138.22,0.0,-0.05354,4e-05,8.66597]
[1778261844952,33.48,80130.07,0.0,-0.05388,4e-05,8.70882]
[1778261844994,33.48,80111.83,0.0,-0.05464,4e-05,8.80344]
[1778261846209,33.48,80111.96,0.0,-0.05463,4e-05,8.80308]
[1778261846901,33.48,80111.96,0.0,-0.05464,4e-05,8.80331]
[1778261849924,33.48,80128.55,0.0,-0.05396,4e-05,8.71833]
[1778261854954,33.48,80129.59,0.0,-0.05391,4e-05,8.71146]
[1778261861001,33.49,80124.43,0.0,-0.05414,4e-05,8.74084]
[1778261866038,33.49,80111.6,0.0,-0.05469,4e-05,8.80885]
[1778261867227,33.49,80111.4,0.0,-0.0547,4e-05,8.81012]
[1778261869639,33.49,80117.75,0.0,-0.05444,4e-05,8.77767]
[1778261871345,33.49,80122.55,0.0,-0.05424,4e-05,8.75333]
[1778261877116,33.49,80127.74,0.0,-0.05404,4e-05,8.72827]
[1778261880224,33.5,80129.7,0.0,-0.05397,4e-05,8.719]
[1778261880233,33.5,80129.7,0.0,-0.05397,4e-05,8.719]
[1778261880858,33.5,80129.7,0.0,-0.05397,4e-05,8.719]
[1778261881539,33.5,80130.04,0.0,-0.05395,4e-05,8.71751]
[1778261881690,33.5,80130.04,0.0,-0.05395,4e-05,8.71751]
[1778261881701,33.5,80130.04,0.0,-0.05395,4e-05,8.71751]
[1778261882868,33.5,80130.39,0.0,-0.05394,4e-05,8.71598]
[1778261883565,33.5,80128.83,0.0,-0.05401,4e-05,8.72427]
[1778261883637,33.5,80128.83,0.0,-0.05401,4e-05,8.72427]
[1778261883756,33.5,80128.83,0.0,-0.05401,4e-05,8.72427]
[1778261888655,33.5,80137.27,0.0,-0.05367,4e-05,8.68201]
[1778261892227,33.5,80120.61,0.0,-0.05437,4e-05,8.76914]
[1778261892248,33.5,80120.61,0.0,-0.05437,4e-05,8.76914]
[1778261892788,33.5,80117.05,0.0,-0.05452,4e-05,8.78772]
[1778261893863,33.5,80117.05,0.0,-0.05452,4e-05,8.78772]
[1778261893940,33.5,80111.96,0.0,-0.05473,4e-05,8.81422]
[1778261895240,33.5,80110.38,0.0,-0.05479,4e-05,8.82249]
[1778261895877,33.5,80110.38,0.0,-0.05479,4e-05,8.82249]
[1778261896808,33.5,80109.99,0.0,-0.05481,4e-05,8.82458]
[1778261896815,33.5,80109.99,0.0,-0.05481,4e-05,8.82458]
[1778261897338,33.5,80111.29,0.0,-0.05476,4e-05,8.8179]
[1778261897924,33.5,80111.29,0.0,-0.05476,4e-05,8.8179]
[1778261897951,33.5,80111.29,0.0,-0.05476,4e-05,8.8179]
[1778261897970,33.5,80113.41,0.0,-0.05467,4e-05,8.80697]
[1778261899036,33.5,80113.41,0.0,-0.05467,4e-05,8.80697]
[1778261899078,33.5,80104.96,0.0,-0.05502,4e-05,8.8509]
[1778261899394,33.5,80090.62,0.0,-0.05562,4e-05,8.92562]
[1778261900428,33.5,80090.62,0.0,-0.05562,4e-05,8.92562]
[1778261900910,33.5,80089.49,0.0,-0.05567,4e-05,8.93145]
[1778261906129,33.5,80095.38,0.0,-0.05542,4e-05,8.90046]
[1778261906183,33.5,80095.38,0.0,-0.05542,4e-05,8.90046]
[1778261906147,33.5,80101.87,0.0,-0.05515,4e-05,8.86663]
[1778261907850,33.5,80105.84,0.0,-0.05498,4e-05,8.84599]
[1778261907854,33.5,80105.84,0.0,-0.05498,4e-05,8.84599]
[1778261912293,33.5,80116.66,0.0,-0.05452,4e-05,8.78747]
[1778261912931,33.5,80116.66,0.0,-0.05452,4e-05,8.78747]
[1778261912958,33.5,80116.66,0.0,-0.05452,4e-05,8.78747]
[1778261913030,33.5,80116.67,0.0,-0.05452,4e-05,8.78757]
[1778261914213,33.5,80110.38,0.0,-0.05478,4e-05,8.8203]
[1778261914232,33.5,80110.38,0.0,-0.05478,4e-05,8.8203]
[1778261915001,33.5,80102.57,0.0,-0.05511,4e-05,8.86096]
[1778261915883,33.5,80102.57,0.0,-0.05511,4e-05,8.86096]
[1778261916420,33.5,80099.65,0.0,-0.05523,4e-05,8.87619]
[1778261922131,33.5,80113.42,0.0,-0.05466,4e-05,8.80517]
[1778261926529,33.5,80113.66,0.0,-0.05466,4e-05,8.80437]
[1778261926540,33.5,80113.66,0.0,-0.05466,4e-05,8.80437]
[1778261932201,33.51,80107.88,0.0,-0.0549,4e-05,8.83526]
[1778261932755,33.51,80107.88,0.0,-0.0549,4e-05,8.83526]
[1778261938880,33.51,80101.33,0.0,-0.05518,4e-05,8.86963]
[1778261940545,33.51,80103.37,0.0,-0.0551,4e-05,8.85912]
[1778261940929,33.51,80103.37,0.0,-0.0551,4e-05,8.85912]
[1778261941498,33.51,80108.39,0.0,-0.05489,4e-05,8.83318]
[1778261947648,33.51,80122.32,0.0,-0.05432,4e-05,8.76204]
[1778261951173,33.51,80123.4,0.0,-0.05428,4e-05,8.75707]
[1778261953229,33.51,80123.06,0.0,-0.05429,4e-05,8.75923]
[1778261959397,33.51,80134.12,0.0,-0.05385,4e-05,8.70377]
[1778261964751,33.51,80136.65,0.0,-0.05376,4e-05,8.69248]
[1778261969631,33.52,80135.04,0.0,-0.05383,4e-05,8.7019]
[1778261970243,33.52,80135.04,0.0,-0.05383,4e-05,8.7019]
[1778261971124,33.52,80131.41,0.0,-0.05399,4e-05,8.72083]
[1778261971132,33.52,80131.41,0.0,-0.05399,4e-05,8.72083]
[1778261971176,33.52,80125.89,0.0,-0.0542,4e-05,8.74655]
[1778261971979,33.52,80125.89,0.0,-0.0542,4e-05,8.74655]
[1778261972012,33.52,80122.82,0.0,-0.05433,4e-05,8.7626]
[1778261974893,33.52,80117.6,0.0,-0.05455,4e-05,8.78988]
[1778261974905,33.52,80117.6,0.0,-0.05455,4e-05,8.78988]
[1778261975217,33.52,80117.6,0.0,-0.05455,4e-05,8.78988]
[1778261975810,33.52,80108.54,0.0,-0.05492,4e-05,8.83696]
[1778261979064,33.52,80104.07,0.0,-0.05511,4e-05,8.8603]
[1778261981879,33.52,80124.83,0.0,-0.05425,4e-05,8.7531]
[1778261983978,33.52,80126.34,0.0,-0.05419,4e-05,8.74531]
[1778261989930,33.52,80131.97,0.0,-0.05397,4e-05,8.71777]
[1778261991018,33.52,80131.97,0.0,-0.05397,4e-05,8.71777]
[1778261996978,33.52,80145.02,0.0,-0.05345,4e-05,8.65257]
[1778262002014,33.53,80145.21,0.0,-0.05345,4e-05,8.65312]
[1778262007051,33.53,80157.64,0.0,-0.05295,4e-05,8.59035]
[1778262012086,33.53,80139.99,0.0,-0.05369,4e-05,8.68258]
[1778262014395,33.53,80141.34,0.0,-0.05364,4e-05,8.67633]
[1778262014675,33.53,80141.34,0.0,-0.05364,4e-05,8.67633]
[1778262018759,33.53,80136.08,0.0,-0.05386,4e-05,8.70465]
[1778262024172,33.54,80135.6,0.0,-0.0539,4e-05,8.70908]
[1778262024650,33.54,80135.6,0.0,-0.0539,4e-05,8.70908]
[1778262028978,33.54,80139.48,0.0,-0.05375,4e-05,8.69067]
[1778262030855,33.54,80134.29,0.0,-0.05397,4e-05,8.71809]
[1778262036261,33.54,80139.53,0.0,-0.05376,4e-05,8.6906]
[1778262041295,33.55,80137.52,0.0,-0.05385,4e-05,8.70304]
[1778262046331,33.55,80132.7,0.0,-0.05407,4e-05,8.73001]
[1778262051365,33.55,80131.92,0.0,-0.05412,4e-05,8.73607]
[1778262056401,33.56,80128.87,0.0,-0.05426,4e-05,8.75373]
[1778262061440,33.56,80123.55,0.0,-0.05449,4e-05,8.78295]
[1778262066476,33.56,80127.94,0.0,-0.05432,4e-05,8.76206]
[1778262071515,33.56,80123.81,0.0,-0.05451,4e-05,8.78499]
[1778262073876,33.56,80120.68,0.0,-0.05464,4e-05,8.80175]
[1778262074085,33.56,80120.68,0.0,-0.05464,4e-05,8.80175]
[1778262074185,33.56,80120.68,0.0,-0.05464,4e-05,8.80175]
[1778262074802,33.57,80120.96,0.0,-0.05463,4e-05,8.80057]
[1778262075592,33.57,80115.95,0.0,-0.05484,4e-05,8.82649]
[1778262076165,33.57,80115.95,0.0,-0.05484,4e-05,8.82649]
[1778262076971,33.57,80112.87,0.0,-0.05497,4e-05,8.84291]
[1778262077072,33.57,80114.07,0.0,-0.05492,4e-05,8.83685]
[1778262077604,33.57,80114.07,0.0,-0.05492,4e-05,8.83685]
[1778262077615,33.57,80114.07,0.0,-0.05492,4e-05,8.83685]
[1778262078234,33.57,80114.07,0.0,-0.05492,4e-05,8.83685]
[1778262078313,33.57,80113.85,0.0,-0.05493,4e-05,8.83816]
[1778262078515,33.57,80113.85,0.0,-0.05493,4e-05,8.83816]
[1778262078532,33.57,80113.85,0.0,-0.05493,4e-05,8.83816]
[1778262080750,33.57,80114.8,0.0,-0.0549,4e-05,8.8334]
[1778262081419,33.57,80114.32,0.0,-0.05492,4e-05,8.83604]
[1778262086617,33.57,80124.69,0.0,-0.0545,4e-05,8.78348]
[1778262091797,33.57,80123.42,0.0,-0.05455,4e-05,8.79082]
[1778262091802,33.57,80123.42,0.0,-0.05455,4e-05,8.79082]
[1778262092592,33.57,80123.33,0.0,-0.05454,4e-05,8.78849]
[1778262094298,33.57,80123.14,0.0,-0.05455,4e-05,8.78985]
[1778262094770,33.57,80122.69,0.0,-0.05457,4e-05,8.79237]
[1778262094777,33.57,80122.69,0.0,-0.05457,4e-05,8.79237]
[1778262095521,33.57,80116.49,0.0,-0.05483,4e-05,8.82444]
[1778262095944,33.57,80116.49,0.0,-0.05483,4e-05,8.82444]
[1778262098801,33.57,80107.79,0.0,-0.0552,4e-05,8.86999]
[1778262098808,33.57,80107.79,0.0,-0.0552,4e-05,8.86999]
[1778262102313,33.57,80100.74,0.0,-0.05549,4e-05,8.9067]
[1778262102801,33.57,80100.97,0.0,-0.05548,4e-05,8.90545]
[1778262103154,33.57,80100.97,0.0,-0.05548,4e-05,8.90545]
[1778262103162,33.57,80100.97,0.0,-0.05548,4e-05,8.90545]
[1778262109397,33.57,80102.41,0.0,-0.05542,4e-05,8.89778]
[1778262109781,33.57,80103.39,0.0,-0.05538,4e-05,8.89264]
[1778262114478,33.57,80112.99,0.0,-0.05498,4e-05,8.84278]
[1778262114816,33.57,80112.81,0.0,-0.05499,4e-05,8.84374]
[1778262117161,33.57,80115.53,0.0,-0.05487,4e-05,8.8297]
[1778262117261,33.57,80115.6,0.0,-0.05487,4e-05,8.82938]
[1778262122869,33.57,80117.75,0.0,-0.05478,4e-05,8.81844]
[1778262127909,33.57,80122.77,0.0,-0.05458,4e-05,8.79283]
[1778262132942,33.57,80118.49,0.0,-0.05476,4e-05,8.81524]
[1778262137977,33.57,80122.87,0.0,-0.05458,4e-05,8.79284]
[1778262143011,33.57,80125.4,0.0,-0.05448,4e-05,8.7801]
[1778262148049,33.57,80126.94,0.0,-0.05441,4e-05,8.77258]
[1778262153083,33.57,80126.09,0.0,-0.05444,4e-05,8.77437]
[1778262158118,33.57,80123.72,0.0,-0.05454,4e-05,8.78687]
[1778262164160,33.58,80129.07,0.0,-0.05432,4e-05,8.75975]
[1778262169195,33.58,80127.77,0.0,-0.05438,4e-05,8.76679]
[1778262170437,33.58,80127.77,0.0,-0.05438,4e-05,8.76679]
[1778262170447,33.58,80124.18,0.0,-0.05452,4e-05,8.78533]
[1778262170771,33.58,80124.18,0.0,-0.05452,4e-05,8.78533]
[1778262171069,33.58,80124.18,0.0,-0.05452,4e-05,8.78533]
[1778262171208,33.58,80124.18,0.0,-0.05452,4e-05,8.78535]
[1778262172351,33.58,80124.18,0.0,-0.05452,4e-05,8.78535]
[1778262172358,33.58,80124.18,0.0,-0.05452,4e-05,8.78535]
[1778262172439,33.58,80107.4,0.0,-0.05522,4e-05,8.87221]
[1778262172504,33.58,80107.4,0.0,-0.05522,4e-05,8.87221]
[1778262172508,33.58,80107.4,0.0,-0.05522,4e-05,8.87221]
[1778262178258,33.58,80108.44,0.0,-0.05517,4e-05,8.86616]
[1778262178661,33.58,80108.44,0.0,-0.05517,4e-05,8.86616]
[1778262184301,33.57,80111.22,0.0,-0.05505,4e-05,8.85135]
[1778262189336,33.57,80109.16,0.0,-0.05514,4e-05,8.86179]
[1778262194371,33.57,80108.44,0.0,-0.05517,4e-05,8.86521]
[1778262199407,33.57,80100.31,0.0,-0.0555,4e-05,8.90706]
[1778262204443,33.57,80103.02,0.0,-0.05538,4e-05,8.89243]
[1778262209477,33.57,80102.19,0.0,-0.05542,4e-05,8.89633]
[1778262214512,33.57,80106.0,0.0,-0.05524,4e-05,8.87323]
[1778262221475,33.57,80104.87,0.0,-0.05528,4e-05,8.87892]
[1778262226598,33.57,80111.14,0.0,-0.05502,4e-05,8.84621]
[1778262231633,33.57,80111.51,0.0,-0.05501,4e-05,8.84444]
[1778262233340,33.57,80111.51,0.0,-0.05501,4e-05,8.84444]
[1778262233428,33.57,80111.05,0.0,-0.05503,4e-05,8.84691]
[1778262234469,33.57,80111.05,0.0,-0.05503,4e-05,8.84691]
[1778262234501,33.57,80110.46,0.0,-0.05505,4e-05,8.84934]
[1778262239694,33.57,80114.96,0.0,-0.05486,4e-05,8.82622]
[1778262244727,33.57,80111.81,0.0,-0.05499,4e-05,8.84276]
[1778262249052,33.57,80113.52,0.0,-0.05492,4e-05,8.834]
[1778262249104,33.57,80117.4,0.0,-0.05476,4e-05,8.814]
[1778262250351,33.57,80117.4,0.0,-0.05476,4e-05,8.814]
[1778262250409,33.57,80118.23,0.0,-0.05473,4e-05,8.80978]
[1778262255809,33.57,80118.38,0.0,-0.05472,4e-05,8.8094]
[1778262260840,33.57,80118.84,0.0,-0.05471,4e-05,8.80739]
[1778262265876,33.57,80118.83,0.0,-0.05471,4e-05,8.80779]
[1778262270910,33.57,80123.08,0.0,-0.05454,4e-05,8.78617]
[1778262275946,33.57,80129.03,0.0,-0.05428,4e-05,8.7531]
[1778262280980,33.58,80129.42,0.0,-0.05427,4e-05,8.75192]
[1778262286016,33.57,80133.01,0.0,-0.05411,4e-05,8.73223]
[1778262291379,33.57,80132.04,0.0,-0.05414,4e-05,8.7359]
[1778262291403,33.57,80129.71,0.0,-0.05423,4e-05,8.74727]
[1778262297521,33.57,80130.19,0.0,-0.0542,4e-05,8.7432]
[1778262298101,33.57,80129.53,0.0,-0.05422,4e-05,8.74597]
[1778262301621,33.57,80128.67,0.0,-0.05425,4e-05,8.74946]
[1778262302128,33.57,80127.23,0.0,-0.05431,4e-05,8.75656]
[1778262305149,33.56,80146.05,0.0,-0.05353,4e-05,8.65916]
[1778262310184,33.56,80145.73,0.0,-0.05352,4e-05,8.65824]
[1778262315220,33.56,80146.35,0.0,-0.05351,4e-05,8.65613]
[1778262319254,33.56,80145.47,0.0,-0.05355,4e-05,8.66202]
[1778262319343,33.56,80152.37,0.0,-0.05327,4e-05,8.626]
[1778262324282,33.56,80166.41,0.0,-0.05268,4e-05,8.55139]
[1778262324709,33.56,80166.41,0.0,-0.05268,4e-05,8.55139]
[1778262325366,33.56,80166.41,0.0,-0.05268,4e-05,8.55139]
[1778262326101,33.56,80165.94,0.0,-0.05269,4e-05,8.55322]
[1778262326217,33.56,80165.94,0.0,-0.05269,4e-05,8.55322]
[1778262332339,33.55,80182.21,0.0,-0.052,4e-05,8.46456]
[1778262335293,33.55,80181.92,0.0,-0.052,4e-05,8.46518]
[1778262335303,33.55,80181.92,0.0,-0.052,4e-05,8.46518]
[1778262338221,33.55,80181.83,0.0,-0.052,4e-05,8.46438]
[1778262338499,33.55,80181.83,0.0,-0.052,4e-05,8.46438]
[1778262339034,33.55,80182.48,0.0,-0.05197,4e-05,8.46068]
[1778262339039,33.55,80182.48,0.0,-0.05197,4e-05,8.46068]
[1778262344422,33.54,80173.97,0.0,-0.05229,4e-05,8.50112]
[1778262346801,33.54,80164.04,0.0,-0.05268,4e-05,8.55039]
[1778262347114,33.54,80164.04,0.0,-0.05268,4e-05,8.55039]
[1778262347884,33.54,80163.77,0.0,-0.05268,4e-05,8.5512]
[1778262348504,33.54,80154.3,0.0,-0.05306,4e-05,8.59886]
[1778262349370,33.54,80154.3,0.0,-0.05306,4e-05,8.59886]
[1778262349461,33.54,80154.3,0.0,-0.05306,4e-05,8.59877]
[1778262351528,33.54,80138.58,0.0,-0.05371,4e-05,8.68019]
[1778262357515,33.55,80130.23,0.0,-0.05407,4e-05,8.7255]
[1778262362551,33.55,80142.63,0.0,-0.05358,4e-05,8.66391]
[1778262363883,33.55,80142.89,0.0,-0.05357,4e-05,8.66303]
[1778262364565,33.55,80144.49,0.0,-0.05351,4e-05,8.6553]
[1778262369603,33.55,80144.53,0.0,-0.0535,4e-05,8.65475]
[1778262374636,33.55,80145.69,0.0,-0.05345,4e-05,8.64846]
[1778262379671,33.55,80146.91,0.0,-0.0534,4e-05,8.64199]
[1778262384706,33.55,80151.03,0.0,-0.05324,4e-05,8.62093]
[1778262389740,33.55,80152.74,0.0,-0.05317,4e-05,8.61233]
[1778262395480,33.55,80154.46,0.0,-0.05308,4e-05,8.60079]
[1778262398454,33.55,80154.69,0.0,-0.05307,4e-05,8.59966]
[1778262398555,33.55,80155.08,0.0,-0.05305,4e-05,8.59642]
[1778262403557,33.55,80166.51,0.0,-0.05257,4e-05,8.53652]
[1778262405550,33.54,80180.24,0.0,-0.05201,4e-05,8.46495]
[1778262409791,33.54,80181.65,0.0,-0.05194,4e-05,8.4566]
[1778262410276,33.54,80181.65,0.0,-0.05194,4e-05,8.4566]
[1778262410490,33.54,80181.65,0.0,-0.05194,4e-05,8.4566]
[1778262410567,33.54,80179.18,0.0,-0.05203,4e-05,8.46825]
[1778262411242,33.54,80179.18,0.0,-0.05203,4e-05,8.46825]
[1778262411317,33.54,80176.84,0.0,-0.05212,4e-05,8.47964]
[1778262414089,33.54,80174.96,0.0,-0.0522,4e-05,8.4887]
[1778262414103,33.54,80174.96,0.0,-0.0522,4e-05,8.4887]
[1778262416829,33.54,80178.15,0.0,-0.05206,4e-05,8.47117]
[1778262418445,33.54,80180.18,0.0,-0.05197,4e-05,8.46047]
[1778262420229,33.53,80183.75,0.0,-0.05182,4e-05,8.4416]
[1778262420241,33.53,80183.75,0.0,-0.05182,4e-05,8.4416]
[1778262420312,33.53,80183.75,0.0,-0.05182,4e-05,8.4416]
[1778262420519,33.53,80183.75,0.0,-0.05182,4e-05,8.4416]
[1778262424784,33.53,80194.67,0.0,-0.05138,4e-05,8.38474]
[1778262425806,33.53,80193.4,0.0,-0.05142,4e-05,8.39048]
[1778262428759,33.53,80210.01,0.0,-0.05076,4e-05,8.30668]
[1778262434882,33.53,80214.04,0.0,-0.0506,4e-05,8.28516]
[1778262434886,33.53,80214.04,0.0,-0.0506,4e-05,8.28516]
[1778262440098,33.52,80217.63,0.0,-0.05044,4e-05,8.26582]
[1778262445135,33.52,80212.81,0.0,-0.05062,4e-05,8.28855]
[1778262450168,33.52,80202.63,0.0,-0.05101,4e-05,8.33781]
[1778262455203,33.52,80200.35,0.0,-0.05107,4e-05,8.34446]
[1778262458389,33.52,80199.2,0.0,-0.05111,4e-05,8.34948]
[1778262461245,33.51,80183.33,0.0,-0.05172,4e-05,8.4277]
[1778262463259,33.51,80184.2,0.0,-0.05168,4e-05,8.42282]
[1778262463267,33.51,80182.69,0.0,-0.05174,4e-05,8.42996]
[1778262465624,33.51,80182.69,0.0,-0.05174,4e-05,8.42947]
[1778262465656,33.51,80181.56,0.0,-0.05177,4e-05,8.43418]
[1778262471314,33.51,80179.04,0.0,-0.05185,4e-05,8.4439]
[1778262476350,33.5,80174.22,0.0,-0.05202,4e-05,8.46562]
[1778262481386,33.5,80173.97,0.0,-0.05201,4e-05,8.46417]
[1778262486423,33.49,80175.65,0.0,-0.05193,4e-05,8.45305]
[1778262490603,33.49,80172.34,0.0,-0.05204,4e-05,8.46819]
[1778262490619,33.49,80170.39,0.0,-0.05212,4e-05,8.47751]
[1778262490944,33.49,80170.39,0.0,-0.05212,4e-05,8.47751]
[1778262491735,33.49,80163.14,0.0,-0.05241,4e-05,8.51372]
[1778262494377,33.49,80156.55,0.0,-0.05267,4e-05,8.54704]
[1778262494726,33.49,80160.43,0.0,-0.05251,4e-05,8.52718]
[1778262496428,33.49,80160.43,0.0,-0.05251,4e-05,8.52709]
[1778262496746,33.49,80163.87,0.0,-0.05237,4e-05,8.50954]
[1778262496877,33.49,80163.87,0.0,-0.05237,4e-05,8.50954]
[1778262497498,33.49,80163.87,0.0,-0.05237,4e-05,8.50895]
[1778262497830,33.49,80163.87,0.0,-0.05237,4e-05,8.50895]
[1778262498505,33.49,80169.21,0.0,-0.05215,4e-05,8.48131]
[1778262500520,33.49,80171.86,0.0,-0.05204,4e-05,8.46737]
[1778262500597,33.48,80173.18,0.0,-0.05198,4e-05,8.46016]
[1778262502222,33.48,80173.18,0.0,-0.05198,4e-05,8.45966]
[1778262502533,33.48,80173.89,0.0,-0.05195,4e-05,8.45557]
[1778262504603,33.48,80175.73,0.0,-0.05187,4e-05,8.44579]
[1778262504684,33.48,80179.7,0.0,-0.05171,4e-05,8.42526]
[1778262510589,33.48,80179.0,0.0,-0.05171,4e-05,8.42621]
[1778262511512,33.48,80179.0,0.0,-0.05171,4e-05,8.42621]
[1778262511614,33.48,80178.24,0.0,-0.05173,4e-05,8.42667]
[1778262516632,33.47,80178.45,0.0,-0.0517,4e-05,8.42343]
[1778262520973,33.47,80176.88,0.0,-0.05175,4e-05,8.42963]
[1778262521666,33.47,80178.06,0.0,-0.0517,4e-05,8.42325]
[1778262524385,33.47,80187.74,0.0,-0.05131,4e-05,8.37377]
[1778262524391,33.47,80187.74,0.0,-0.05131,4e-05,8.37377]
[1778262524687,33.47,80188.37,0.0,-0.05128,4e-05,8.37028]
[1778262529729,33.47,80187.4,0.0,-0.05131,4e-05,8.37357]
[1778262534757,33.46,80186.74,0.0,-0.05132,4e-05,8.37534]
[1778262539792,33.46,80188.49,0.0,-0.05124,4e-05,8.36507]
[1778262545835,33.46,80187.77,0.0,-0.05126,4e-05,8.36694]
[1778262550875,33.46,80196.28,0.0,-0.05091,4e-05,8.32287]
[1778262556625,33.46,80202.17,0.0,-0.05067,4e-05,8.29207]
[1778262561951,33.45,80206.36,0.0,-0.0505,4e-05,8.27035]
[1778262566986,33.45,80214.02,0.0,-0.0502,4e-05,8.23153]
[1778262572022,33.45,80208.93,0.0,-0.05037,4e-05,8.25335]
[1778262577056,33.45,80221.28,0.0,-0.04989,4e-05,8.19148]
[1778262582091,33.45,80223.32,0.0,-0.04981,4e-05,8.18122]
[1778262587125,33.45,80224.67,0.0,-0.04976,4e-05,8.17451]
[1778262592161,33.45,80228.26,0.0,-0.04962,4e-05,8.15676]
[1778262594950,33.45,80228.53,0.0,-0.04961,4e-05,8.15552]
[1778262595148,33.45,80228.53,0.0,-0.04961,4e-05,8.15552]
[1778262595470,33.45,80237.67,0.0,-0.04926,4e-05,8.11041]
[1778262596789,33.45,80237.67,0.0,-0.04926,4e-05,8.11041]
[1778262597256,33.45,80244.36,0.0,-0.04901,4e-05,8.07764]
[1778262597340,33.45,80246.53,0.0,-0.04892,4e-05,8.06697]
[1778262602977,33.45,80254.23,0.0,-0.04864,4e-05,8.03028]
[1778262604214,33.45,80254.49,0.0,-0.04863,4e-05,8.02926]
[1778262604437,33.45,80254.49,0.0,-0.04863,4e-05,8.02926]
[1778262604492,33.45,80249.24,0.0,-0.04883,4e-05,8.05525]
[1778262609060,33.46,80240.68,0.0,-0.04916,4e-05,8.09799]
[1778262614332,33.46,80250.44,0.0,-0.0488,4e-05,8.05088]
[1778262619367,33.46,80248.22,0.0,-0.04889,4e-05,8.06258]
[1778262621755,33.46,80247.98,0.0,-0.0489,4e-05,8.06391]
[1778262621765,33.46,80247.98,0.0,-0.0489,4e-05,8.06391]
[1778262621855,33.46,80247.72,0.0,-0.04891,4e-05,8.06548]
[1778262622058,33.46,80247.72,0.0,-0.04891,4e-05,8.06548]
[1778262622516,33.46,80244.54,0.0,-0.04903,4e-05,8.08111]
[1778262623257,33.46,80244.54,0.0,-0.04903,4e-05,8.08111]
[1778262623385,33.46,80244.54,0.0,-0.04903,4e-05,8.08111]
[1778262628431,33.46,80222.36,0.0,-0.04989,4e-05,8.19108]
[1778262633470,33.46,80229.01,0.0,-0.04961,4e-05,8.15507]
[1778262638504,33.46,80228.99,0.0,-0.04961,4e-05,8.15525]
[1778262643539,33.46,80222.15,0.0,-0.04988,4e-05,8.18922]
[1778262648575,33.46,80222.39,0.0,-0.04987,4e-05,8.18796]
[1778262653610,33.46,80224.94,0.0,-0.04977,4e-05,8.17535]
[1778262659478,33.46,80225.51,0.0,-0.04975,4e-05,8.17263]
[1778262663903,33.46,80210.97,0.0,-0.05031,4e-05,8.24481]
[1778262665699,33.46,80191.98,0.0,-0.05106,4e-05,8.33969]
[1778262669727,33.46,80205.69,0.0,-0.05051,4e-05,8.26991]
[1778262674762,33.46,80213.2,0.0,-0.05021,4e-05,8.23185]
[1778262680808,33.46,80212.5,0.0,-0.05023,4e-05,8.23471]
[1778262682959,33.45,80196.58,0.0,-0.05085,4e-05,8.31384]
[1778262688861,33.45,80193.16,0.0,-0.05098,4e-05,8.32939]
[1778262693895,33.45,80183.53,0.0,-0.05133,4e-05,8.37329]
[1778262698925,33.45,80180.89,0.0,-0.05142,4e-05,8.38521]
[1778262704972,33.44,80186.64,0.0,-0.05117,4e-05,8.35363]
[1778262709000,33.44,80201.37,0.0,-0.05059,4e-05,8.27879]
[1778262714035,33.44,80206.48,0.0,-0.05038,4e-05,8.25246]
[1778262719074,33.44,80204.69,0.0,-0.05044,4e-05,8.2604]
[1778262724106,33.44,80197.15,0.0,-0.05073,4e-05,8.29677]
[1778262729142,33.44,80182.28,0.0,-0.0513,4e-05,8.36988]
[1778262734177,33.43,80175.48,0.0,-0.05156,4e-05,8.40228]
[1778262739213,33.43,80174.41,0.0,-0.05158,4e-05,8.40554]
[1778262744247,33.43,80174.33,0.0,-0.05157,4e-05,8.40386]
[1778262749282,33.42,80183.47,0.0,-0.05119,4e-05,8.35584]
[1778262754417,33.42,80182.88,0.0,-0.05119,4e-05,8.35445]
[1778262760359,33.42,80199.88,0.0,-0.0505,4e-05,8.26702]
[1778262765395,33.42,80201.53,0.0,-0.05043,4e-05,8.25783]
[1778262770431,33.41,80203.88,0.0,-0.05033,4e-05,8.24527]
[1778262775465,33.41,80203.74,0.0,-0.05033,4e-05,8.24526]
[1778262780500,33.41,80199.01,0.0,-0.05051,4e-05,8.26819]
[1778262785535,33.41,80200.43,0.0,-0.05045,4e-05,8.26034]
[1778262790570,33.41,80193.76,0.0,-0.05071,4e-05,8.29297]
[1778262795605,33.41,80190.28,0.0,-0.05084,4e-05,8.30943]
[1778262799633,33.41,80176.22,0.0,-0.05139,4e-05,8.3792]
[1778262804668,33.4,80184.21,0.0,-0.05106,4e-05,8.3375]
[1778262809704,33.4,80171.54,0.0,-0.05155,4e-05,8.39954]
[1778262814738,33.4,80175.42,0.0,-0.05136,4e-05,8.37531]
[1778262819773,33.4,80174.25,0.0,-0.0514,4e-05,8.37954]
[1778262824808,33.39,80174.23,0.0,-0.05138,4e-05,8.37784]
[1778262829843,33.39,80186.35,0.0,-0.05089,4e-05,8.31539]
[1778262834878,33.39,80186.88,0.0,-0.05086,4e-05,8.31152]
[1778262839916,33.39,80194.24,0.0,-0.05056,4e-05,8.2735]
[1778262844951,33.39,80196.77,0.0,-0.05046,4e-05,8.26001]
[1778262849986,33.39,80193.25,0.0,-0.05059,4e-05,8.27663]
[1778262855023,33.38,80198.86,0.0,-0.05036,4e-05,8.24752]
[1778262860056,33.38,80201.13,0.0,-0.05027,4e-05,8.23538]
[1778262865091,33.38,80194.19,0.0,-0.05053,4e-05,8.26924]
[1778262870125,33.38,80189.03,0.0,-0.05073,4e-05,8.29388]
[1778262875160,33.38,80184.86,0.0,-0.05086,4e-05,8.31048]
[1778262880196,33.38,80186.15,0.0,-0.0508,4e-05,8.30273]
[1778262885236,33.37,80185.59,0.0,-0.05081,4e-05,8.3043]
[1778262891286,33.37,80179.82,0.0,-0.05103,4e-05,8.3317]
[1778262896314,33.37,80177.35,0.0,-0.05112,4e-05,8.34276]
[1778262901350,33.37,80179.79,0.0,-0.05101,4e-05,8.32911]
[1778262906385,33.37,80185.5,0.0,-0.05078,4e-05,8.29921]
[1778262911421,33.36,80187.86,0.0,-0.05067,4e-05,8.28636]
[1778262916457,33.36,80189.85,0.0,-0.05059,4e-05,8.27555]
[1778262921490,33.36,80193.76,0.0,-0.05043,4e-05,8.25505]
[1778262926526,33.36,80192.86,0.0,-0.05046,4e-05,8.25864]
[1778262931561,33.36,80184.85,0.0,-0.05075,4e-05,8.2947]
[1778262936595,33.36,80178.87,0.0,-0.05097,4e-05,8.32349]
[1778262941631,33.35,80173.41,0.0,-0.05118,4e-05,8.34941]
[1778262946666,33.35,80166.11,0.0,-0.05145,4e-05,8.3846]
[1778262951700,33.35,80166.91,0.0,-0.05141,4e-05,8.3786]
[1778262956737,33.34,80167.55,0.0,-0.05137,4e-05,8.37349]
[1778262962779,33.34,80168.71,0.0,-0.0513,4e-05,8.36533]
[1778262967814,33.34,80171.47,0.0,-0.05118,4e-05,8.34958]
[1778262972849,33.34,80172.93,0.0,-0.05111,4e-05,8.34008]
[1778262977919,33.33,80167.0,0.0,-0.05133,4e-05,8.36853]
[1778262981617,33.33,80150.33,0.0,-0.05198,4e-05,8.45122]
[1778262988965,33.32,80152.05,0.0,-0.05189,4e-05,8.43892]
[1778262994000,33.32,80147.68,0.0,-0.05203,4e-05,8.4561]
[1778262999036,33.32,80146.39,0.0,-0.05206,4e-05,8.4605]
[1778263004070,33.32,80144.8,0.0,-0.05211,4e-05,8.46646]
[1778263009105,33.31,80144.12,0.0,-0.05212,4e-05,8.46781]
[1778263014140,33.31,80134.02,0.0,-0.05251,4e-05,8.51702]
[1778263019175,33.3,80129.57,0.0,-0.05267,4e-05,8.53711]
[1778263024211,33.3,80130.17,0.0,-0.05263,4e-05,8.53128]
[1778263029245,33.3,80127.65,0.0,-0.05271,4e-05,8.54131]
[1778263034280,33.29,80127.81,0.0,-0.05268,4e-05,8.5376]
[1778263039317,33.29,80127.78,0.0,-0.05266,4e-05,8.53486]
[1778263044350,33.28,80121.02,0.0,-0.05291,4e-05,8.56646]
[1778263049393,33.28,80121.82,0.0,-0.05285,4e-05,8.55907]
[1778263054559,33.27,80105.33,0.0,-0.05349,4e-05,8.63806]
[1778263055152,33.27,80101.24,0.0,-0.05365,4e-05,8.65871]
[1778263060183,33.27,80106.36,0.0,-0.05342,4e-05,8.62942]
[1778263065496,33.26,80106.95,0.0,-0.05337,4e-05,8.62325]
[1778263070546,33.26,80093.93,0.0,-0.05387,4e-05,8.68568]
[1778263075581,33.25,80089.84,0.0,-0.054,4e-05,8.70262]
[1778263080594,33.25,80082.7,0.0,-0.05428,4e-05,8.73762]
[1778263080845,33.25,80081.51,0.0,-0.05433,4e-05,8.74382]
[1778263086609,33.25,80069.57,0.0,-0.05484,4e-05,8.80702]
[1778263086701,33.25,80067.43,0.0,-0.05493,4e-05,8.81844]
[1778263091702,33.25,80066.26,0.0,-0.05499,4e-05,8.82562]
[1778263096476,33.25,80063.3,0.0,-0.05512,4e-05,8.84128]
[1778263097004,33.25,80054.94,0.0,-0.05547,4e-05,8.88517]
[1778263102822,33.25,80055.44,0.0,-0.05546,4e-05,8.88328]
[1778263108214,33.25,80059.06,0.0,-0.05531,4e-05,8.8648]
[1778263113873,33.25,80056.21,0.0,-0.05542,4e-05,8.87751]
[1778263117231,33.25,80053.14,0.0,-0.05555,4e-05,8.89378]
[1778263117413,33.25,80053.14,0.0,-0.05555,4e-05,8.89378]
[1778263117621,33.25,80051.65,0.0,-0.05561,4e-05,8.90167]
[1778263118157,33.25,80043.39,0.0,-0.05596,4e-05,8.94522]
[1778263120005,33.25,80043.93,0.0,-0.05594,4e-05,8.9424]
[1778263125972,33.25,80012.23,0.0,-0.0573,4e-05,9.10964]
[1778263129357,33.25,80018.19,0.0,-0.05704,4e-05,9.07724]
[1778263129458,33.25,80033.86,0.0,-0.05636,4e-05,8.99358]
[1778263130365,33.25,80033.86,0.0,-0.05636,4e-05,8.99358]
[1778263132116,33.25,80033.05,0.0,-0.05639,4e-05,8.99775]
[1778263132743,33.25,80027.32,0.0,-0.05664,4e-05,9.02802]
[1778263134903,33.25,80027.25,0.0,-0.05664,4e-05,9.02807]
[1778263135702,33.25,80027.11,0.0,-0.05664,4e-05,9.02864]
[1778263141082,33.25,80024.27,0.0,-0.05676,4e-05,9.04266]
[1778263142672,33.25,80022.6,0.0,-0.05683,4e-05,9.05134]
[1778263143096,33.25,80021.33,0.0,-0.05688,4e-05,9.05789]
[1778263144135,33.25,80021.33,0.0,-0.05688,4e-05,9.05789]
[1778263144204,33.25,80013.88,0.0,-0.0572,4e-05,9.09736]
[1778263147124,33.25,80029.0,0.0,-0.05654,4e-05,9.01617]
[1778263147563,33.25,80029.0,0.0,-0.05654,4e-05,9.01617]
[1778263150055,33.24,80024.45,0.0,-0.05673,4e-05,9.04001]
[1778263150740,33.24,80024.54,0.0,-0.05673,4e-05,9.03935]
[1778263151155,33.24,80023.23,0.0,-0.05678,4e-05,9.04614]
[1778263153318,33.24,80013.64,0.0,-0.0572,4e-05,9.09702]
[1778263153419,33.24,80011.58,0.0,-0.05728,4e-05,9.10746]
[1778263157482,33.24,80011.54,0.0,-0.05728,4e-05,9.10712]
[1778263158201,33.24,80011.29,0.0,-0.05729,4e-05,9.10791]
[1778263161483,33.24,80004.37,0.0,-0.05759,4e-05,9.14432]
[1778263162285,33.24,80004.0,0.0,-0.0576,4e-05,9.14598]
[1778263162796,33.24,80007.4,0.0,-0.05745,4e-05,9.12748]
[1778263163083,33.24,80007.4,0.0,-0.05745,4e-05,9.12748]
[1778263168280,33.24,80008.65,0.0,-0.05738,4e-05,9.11894]
[1778263168559,33.24,80008.65,0.0,-0.05738,4e-05,9.11894]
[1778263169286,33.24,80011.06,0.0,-0.05727,4e-05,9.1058]
[1778263169622,33.24,80011.06,0.0,-0.05727,4e-05,9.1058]
[1778263170296,33.24,80012.75,0.0,-0.0572,4e-05,9.09653]
[1778263175330,33.23,80002.02,0.0,-0.05764,4e-05,9.14953]
[1778263178764,33.23,80000.39,0.0,-0.0577,4e-05,9.15738]
[1778263179365,33.23,80004.88,0.0,-0.0575,4e-05,9.13305]
[1778263183552,33.23,80015.25,0.0,-0.05705,4e-05,9.07703]
[1778263186409,33.23,80032.81,0.0,-0.05628,4e-05,8.98319]
[1778263188388,33.23,80034.23,0.0,-0.05622,4e-05,8.97563]
[1778263188455,33.23,80045.46,0.0,-0.05574,4e-05,8.91626]
[1778263189052,33.23,80045.46,0.0,-0.05574,4e-05,8.91626]
[1778263189429,33.23,80045.46,0.0,-0.05574,4e-05,8.9163]
[1778263189747,33.23,80045.46,0.0,-0.05574,4e-05,8.9163]
[1778263190437,33.23,80046.34,0.0,-0.0557,4e-05,8.91172]
[1778263195472,33.23,80055.38,0.0,-0.05532,4e-05,8.86469]
[1778263195940,33.23,80055.38,0.0,-0.05532,4e-05,8.86469]
[1778263196480,33.23,80056.46,0.0,-0.05528,4e-05,8.85916]
[1778263201513,33.23,80070.49,0.0,-0.05469,4e-05,8.78665]
[1778263204534,33.23,80091.17,0.0,-0.05383,4e-05,8.67941]
[1778263204824,33.23,80091.17,0.0,-0.05383,4e-05,8.67941]
[1778263210577,33.24,80089.62,0.0,-0.05391,4e-05,8.68909]
[1778263215625,33.24,80092.16,0.0,-0.05383,4e-05,8.67834]
[1778263219507,33.24,80094.46,0.0,-0.05374,4e-05,8.66738]
[1778263219524,33.24,80094.5,0.0,-0.05374,4e-05,8.66765]
[1778263224679,33.25,80102.73,0.0,-0.05342,4e-05,8.62829]
[1778263229718,33.25,80107.6,0.0,-0.05325,4e-05,8.60605]
[1778263232828,33.25,80107.71,0.0,-0.05323,4e-05,8.60371]
[1778263233425,33.25,80107.71,0.0,-0.05323,4e-05,8.60371]
[1778263233450,33.25,80133.54,0.0,-0.05219,4e-05,8.47177]
[1778263234393,33.25,80133.54,0.0,-0.05219,4e-05,8.47177]
[1778263234482,33.25,80149.98,0.0,-0.05153,4e-05,8.3881]
[1778263235284,33.25,80149.98,0.0,-0.05153,4e-05,8.3881]
[1778263235347,33.25,80201.31,0.0,-0.0495,4e-05,8.12915]
[1778263235861,33.25,80201.31,0.0,-0.0495,4e-05,8.12915]
[1778263236079,33.25,80201.31,0.0,-0.0495,4e-05,8.12915]
[1778263236165,33.25,80248.06,0.0,-0.04771,4e-05,7.89872]
[1778263236763,33.25,80248.06,0.0,-0.04771,4e-05,7.89872]
[1778263236864,33.25,80249.2,0.0,-0.04767,4e-05,7.89316]
[1778263238269,33.25,80249.2,0.0,-0.04767,4e-05,7.89316]
[1778263238293,33.26,80232.98,0.0,-0.04832,4e-05,7.97755]
[1778263241514,33.26,80211.35,0.0,-0.04917,4e-05,8.08696]
[1778263243428,33.27,80189.18,0.0,-0.05003,4e-05,8.19809]
[1778263244856,33.27,80163.02,0.0,-0.05108,4e-05,8.3313]
[1778263249897,33.27,80188.42,0.0,-0.05008,4e-05,8.20374]
[1778263251583,33.27,80205.8,0.0,-0.0494,4e-05,8.11719]
[1778263254937,33.27,80188.75,0.0,-0.05007,4e-05,8.20248]
[1778263260137,33.27,80193.14,0.0,-0.0499,4e-05,8.18059]
[1778263263824,33.27,80188.09,0.0,-0.05009,4e-05,8.20586]
[1778263264026,33.27,80190.49,0.0,-0.05,4e-05,8.19387]
[1778263265017,33.27,80175.0,0.0,-0.05061,4e-05,8.27154]
[1778263265788,33.27,80175.0,0.0,-0.05061,4e-05,8.27154]
[1778263266020,33.27,80161.46,0.0,-0.05115,4e-05,8.34006]
[1778263267464,33.27,80161.46,0.0,-0.05115,4e-05,8.34006]
[1778263267564,33.27,80161.53,0.0,-0.05115,4e-05,8.34008]
[1778263268068,33.27,80161.53,0.0,-0.05115,4e-05,8.34008]
[1778263268136,33.27,80158.18,0.0,-0.05128,4e-05,8.35701]
[1778263271057,33.27,80174.34,0.0,-0.05063,4e-05,8.27483]
[1778263273070,33.27,80190.68,0.0,-0.04999,4e-05,8.19283]
[1778263276224,33.27,80212.14,0.0,-0.04916,4e-05,8.0864]
[1778263282144,33.27,80213.4,0.0,-0.04912,4e-05,8.08127]
[1778263287178,33.27,80212.34,0.0,-0.04917,4e-05,8.08785]
[1778263292212,33.27,80213.31,0.0,-0.04913,4e-05,8.08118]
[1778263297250,33.28,80190.93,0.0,-0.05,4e-05,8.19329]
[1778263302285,33.28,80186.06,0.0,-0.05019,4e-05,8.21751]
[1778263307319,33.28,80192.19,0.0,-0.04995,4e-05,8.1868]
[1778263310340,33.28,80212.46,0.0,-0.04917,4e-05,8.08613]
[1778263314374,33.28,80227.69,0.0,-0.04859,4e-05,8.01176]
[1778263319411,33.28,80213.2,0.0,-0.04915,4e-05,8.08454]
[1778263322433,33.28,80198.01,0.0,-0.04974,4e-05,8.16044]
[1778263326488,33.28,80217.07,0.0,-0.04901,4e-05,8.06598]
[1778263331525,33.28,80218.51,0.0,-0.04896,4e-05,8.05976]
[1778263334547,33.28,80203.06,0.0,-0.04956,4e-05,8.13674]
[1778263339583,33.28,80204.15,0.0,-0.04952,4e-05,8.13179]
[1778263343610,33.28,80219.38,0.0,-0.04894,4e-05,8.05671]
[1778263348646,33.28,80217.78,0.0,-0.04901,4e-05,8.06552]
[1778263353685,33.29,80213.16,0.0,-0.04917,4e-05,8.08632]
[1778263357710,33.29,80197.77,0.0,-0.04977,4e-05,8.16315]
[1778263358150,33.29,80197.77,0.0,-0.04977,4e-05,8.16315]
[1778263358722,33.29,80198.14,0.0,-0.04976,4e-05,8.16133]
[1778263358822,33.29,80198.14,0.0,-0.04976,4e-05,8.16133]
[1778263359724,33.29,80200.08,0.0,-0.04968,4e-05,8.15169]
[1778263363026,33.29,80204.22,0.0,-0.04952,4e-05,8.13122]
[1778263363757,33.29,80206.12,0.0,-0.04945,4e-05,8.12185]
[1778263364418,33.29,80206.12,0.0,-0.04945,4e-05,8.12185]
[1778263364759,33.29,80211.07,0.0,-0.04926,4e-05,8.09737]
[1778263369794,33.29,80211.41,0.0,-0.04925,4e-05,8.09612]
[1778263370813,33.29,80211.41,0.0,-0.04925,4e-05,8.09612]
[1778263371320,33.29,80211.41,0.0,-0.04925,4e-05,8.09612]
[1778263373525,33.29,80221.51,0.0,-0.04887,4e-05,8.04659]
[1778263373626,33.29,80223.16,0.0,-0.0488,4e-05,8.03862]
[1778263374300,33.29,80223.16,0.0,-0.0488,4e-05,8.03862]
[1778263374332,33.29,80223.44,0.0,-0.04879,4e-05,8.03743]
[1778263375387,33.29,80223.44,0.0,-0.04879,4e-05,8.03743]
[1778263375409,33.29,80223.68,0.0,-0.04879,4e-05,8.03643]
[1778263377749,33.29,80223.68,0.0,-0.04879,4e-05,8.03643]
[1778263377796,33.29,80233.21,0.0,-0.04843,4e-05,7.98992]
[1778263382886,33.29,80227.71,0.0,-0.04865,4e-05,8.01829]
[1778263387922,33.29,80227.17,0.0,-0.04867,4e-05,8.02195]
[1778263392956,33.29,80220.89,0.0,-0.04892,4e-05,8.05384]
[1778263397994,33.3,80218.32,0.0,-0.04903,4e-05,8.06735]
[1778263404036,33.3,80214.73,0.0,-0.04917,4e-05,8.08585]
[1778263409071,33.3,80210.63,0.0,-0.04933,4e-05,8.10681]
[1778263414112,33.3,80198.72,0.0,-0.04978,4e-05,8.1633]
[1778263419349,33.3,80197.79,0.0,-0.04981,4e-05,8.16787]
[1778263425193,33.3,80217.11,0.0,-0.04907,4e-05,8.07234]
[1778263430227,33.3,80217.06,0.0,-0.04908,4e-05,8.07332]
[1778263435264,33.3,80218.79,0.0,-0.04902,4e-05,8.06552]
[1778263440299,33.3,80214.77,0.0,-0.04918,4e-05,8.08617]
[1778263445334,33.3,80217.09,0.0,-0.0491,4e-05,8.07558]
[1778263450369,33.3,80214.85,0.0,-0.04919,4e-05,8.0875]
[1778263455409,33.31,80215.29,0.0,-0.04918,4e-05,8.08614]
[1778263460443,33.31,80215.96,0.0,-0.04916,4e-05,8.08367]
[1778263465478,33.31,80216.91,0.0,-0.04913,4e-05,8.07985]
[1778263470522,33.31,80208.45,0.0,-0.04946,4e-05,8.12271]
[1778263475547,33.31,80209.17,0.0,-0.04942,4e-05,8.11666]
[1778263476243,33.31,80209.17,0.0,-0.04942,4e-05,8.11666]
[1778263476555,33.31,80210.16,0.0,-0.04938,4e-05,8.11186]
[1778263477038,33.31,80210.16,0.0,-0.04938,4e-05,8.11186]
[1778263477619,33.31,80210.16,0.0,-0.04938,4e-05,8.11186]
[1778263486628,33.31,80217.35,0.0,-0.04912,4e-05,8.07793]
[1778263488808,33.31,80209.18,0.0,-0.04943,4e-05,8.11857]
[1778263488909,33.31,80203.45,0.0,-0.04966,4e-05,8.14714]
[1778263490863,33.31,80203.45,0.0,-0.04966,4e-05,8.14721]
[1778263491662,33.31,80204.65,0.0,-0.04961,4e-05,8.14135]
[1778263496699,33.31,80214.61,0.0,-0.04923,4e-05,8.09245]
[1778263498851,33.32,80221.1,0.0,-0.04898,4e-05,8.06052]
[1778263498875,33.32,80231.75,0.0,-0.04858,4e-05,8.00823]
[1778263504754,33.32,80233.13,0.0,-0.04854,4e-05,8.0033]
[1778263509789,33.32,80235.9,0.0,-0.04845,4e-05,7.99137]
[1778263510170,33.32,80235.9,0.0,-0.04845,4e-05,7.99137]
[1778263510796,33.32,80232.71,0.0,-0.04857,4e-05,8.00739]
[1778263512277,33.32,80233.04,0.0,-0.04856,4e-05,8.00609]
[1778263512809,33.32,80232.66,0.0,-0.04858,4e-05,8.00829]
[1778263513069,33.32,80232.66,0.0,-0.04858,4e-05,8.00829]
[1778263513819,33.32,80230.86,0.0,-0.04865,4e-05,8.01746]
[1778263515831,33.32,80217.14,0.0,-0.04918,4e-05,8.08571]
[1778263519625,33.32,80207.57,0.0,-0.04955,4e-05,8.13373]
[1778263519858,33.32,80202.15,0.0,-0.04976,4e-05,8.16081]
[1778263520848,33.32,80202.15,0.0,-0.04976,4e-05,8.16081]
[1778263520866,33.33,80192.78,0.0,-0.05013,4e-05,8.20763]
[1778263521669,33.33,80192.78,0.0,-0.05013,4e-05,8.20763]
[1778263521873,33.33,80188.81,0.0,-0.05028,4e-05,8.2275]
[1778263522534,33.33,80188.81,0.0,-0.05028,4e-05,8.2275]
[1778263522880,33.33,80186.82,0.0,-0.05036,4e-05,8.23744]
[1778263523975,33.33,80188.01,0.0,-0.05031,4e-05,8.23146]
[1778263524894,33.33,80188.18,0.0,-0.05031,4e-05,8.23058]
[1778263525620,33.33,80188.18,0.0,-0.05031,4e-05,8.23058]
[1778263525901,33.33,80188.67,0.0,-0.05029,4e-05,8.22809]
[1778263528923,33.33,80207.26,0.0,-0.04956,4e-05,8.13543]
[1778263533957,33.33,80209.23,0.0,-0.04948,4e-05,8.1234]
[1778263538992,33.33,80209.18,0.0,-0.04949,4e-05,8.1244]
[1778263544029,33.33,80206.64,0.0,-0.04959,4e-05,8.13777]
[1778263549064,33.33,80205.12,0.0,-0.04965,4e-05,8.14596]
[1778263554099,33.33,80209.78,0.0,-0.04948,4e-05,8.12348]
[1778263559135,33.33,80212.01,0.0,-0.0494,4e-05,8.11304]
[1778263563413,33.33,80216.71,0.0,-0.04922,4e-05,8.09015]
[1778263563514,33.33,80219.14,0.0,-0.04913,4e-05,8.0783]
[1778263564640,33.33,80219.14,0.0,-0.04913,4e-05,8.0783]
[1778263564689,33.33,80219.22,0.0,-0.04912,4e-05,8.07807]
[1778263570775,33.33,80228.97,0.0,-0.04876,4e-05,8.03078]
[1778263576256,33.34,80224.06,0.0,-0.04896,4e-05,8.0567]
[1778263581291,33.34,80224.26,0.0,-0.04896,4e-05,8.05671]
[1778263586327,33.34,80216.9,0.0,-0.04925,4e-05,8.09397]
[1778263591360,33.34,80217.88,0.0,-0.0492,4e-05,8.08688]
[1778263596395,33.34,80217.89,0.0,-0.0492,4e-05,8.08756]
[1778263603444,33.34,80218.26,0.0,-0.0492,4e-05,8.08663]
[1778263607472,33.34,80203.88,0.0,-0.04975,4e-05,8.15816]
[1778263612507,33.34,80206.39,0.0,-0.04966,4e-05,8.14581]
[1778263617543,33.34,80208.69,0.0,-0.04957,4e-05,8.13472]
[1778263622578,33.34,80209.35,0.0,-0.04955,4e-05,8.13188]
[1778263627613,33.35,80211.09,0.0,-0.04948,4e-05,8.12372]
[1778263632648,33.35,80199.29,0.0,-0.04995,4e-05,8.18278]
[1778263637683,33.35,80197.77,0.0,-0.05,4e-05,8.19039]
[1778263642719,33.35,80196.03,0.0,-0.05007,4e-05,8.19921]
[1778263647756,33.35,80189.15,0.0,-0.05034,4e-05,8.23373]
[1778263652790,33.35,80186.18,0.0,-0.05044,4e-05,8.2456]
[1778263654310,33.35,80187.51,0.0,-0.05039,4e-05,8.23891]
[1778263654807,33.35,80187.9,0.0,-0.05038,4e-05,8.23692]
[1778263655130,33.35,80187.9,0.0,-0.05038,4e-05,8.23692]
[1778263655812,33.35,80186.44,0.0,-0.05043,4e-05,8.2442]
[1778263660847,33.35,80191.02,0.0,-0.05025,4e-05,8.22108]
[1778263665883,33.35,80190.8,0.0,-0.05026,4e-05,8.2221]
[1778263670917,33.35,80187.54,0.0,-0.05038,4e-05,8.23816]
[1778263675952,33.34,80188.0,0.0,-0.05036,4e-05,8.23556]
[1778263680986,33.34,80188.65,0.0,-0.05034,4e-05,8.23197]
[1778263686021,33.34,80194.78,0.0,-0.05009,4e-05,8.20102]
[1778263691058,33.34,80201.87,0.0,-0.04982,4e-05,8.16575]
[1778263693205,33.34,80200.06,0.0,-0.04989,4e-05,8.17481]
[1778263693223,33.34,80200.06,0.0,-0.04989,4e-05,8.17481]
[1778263694084,33.34,80200.06,0.0,-0.04989,4e-05,8.17481]
[1778263701128,33.34,80202.27,0.0,-0.0498,4e-05,8.16396]
[1778263706163,33.34,80197.72,0.0,-0.04998,4e-05,8.18667]
[1778263711198,33.34,80199.19,0.0,-0.04991,4e-05,8.17641]
[1778263716240,33.34,80203.71,0.0,-0.04973,4e-05,8.15395]
[1778263721267,33.34,80203.58,0.0,-0.04974,4e-05,8.1547]
[1778263726303,33.34,80203.89,0.0,-0.04973,4e-05,8.15325]
[1778263731340,33.34,80203.42,0.0,-0.04975,4e-05,8.15568]
[1778263736373,33.34,80204.14,0.0,-0.04972,4e-05,8.15218]
[1778263741624,33.34,80202.97,0.0,-0.04976,4e-05,8.15802]
[1778263747450,33.34,80206.03,0.0,-0.04965,4e-05,8.14286]
[1778263752489,33.35,80207.83,0.0,-0.04958,4e-05,8.13411]
[1778263754995,33.34,80193.46,0.0,-0.05014,4e-05,8.20548]
[1778263760542,33.34,80186.23,0.0,-0.05041,4e-05,8.241]
[1778263765577,33.34,80185.42,0.0,-0.05044,4e-05,8.24423]
[1778263770611,33.34,80186.28,0.0,-0.0504,4e-05,8.23941]
[1778263775647,33.34,80185.2,0.0,-0.05042,4e-05,8.24142]
[1778263780682,33.34,80182.09,0.0,-0.05054,4e-05,8.25652]
[1778263785717,33.34,80181.35,0.0,-0.05057,4e-05,8.25965]
[1778263791759,33.34,80180.24,0.0,-0.05061,4e-05,8.26447]
[1778263796796,33.34,80181.3,0.0,-0.05056,4e-05,8.25852]
[1778263801830,33.34,80181.14,0.0,-0.05056,4e-05,8.25874]
[1778263806865,33.34,80187.02,0.0,-0.05033,4e-05,8.22874]
[1778263811900,33.34,80189.66,0.0,-0.05022,4e-05,8.21525]
[1778263816935,33.34,80193.28,0.0,-0.05008,4e-05,8.19729]
[1778263821971,33.34,80188.18,0.0,-0.05028,4e-05,8.22278]
[1778263827005,33.33,80188.58,0.0,-0.05026,4e-05,8.22048]
[1778263832041,33.33,80195.88,0.0,-0.04996,4e-05,8.18103]
[1778263837075,33.33,80201.04,0.0,-0.04976,4e-05,8.1554]
[1778263842242,33.34,80201.35,0.0,-0.04975,4e-05,8.15399]
[1778263848153,33.34,80196.94,0.0,-0.04992,4e-05,8.17597]
[1778263853187,33.34,80194.88,0.0,-0.05,4e-05,8.18619]
[1778263858225,33.33,80194.33,0.0,-0.05002,4e-05,8.18885]
[1778263863258,33.33,80194.93,0.0,-0.05,4e-05,8.1858]
[1778263868292,33.33,80184.04,0.0,-0.05042,4e-05,8.24004]
[1778263873336,33.33,80190.0,0.0,-0.05018,4e-05,8.20978]
[1778263878365,33.33,80186.73,0.0,-0.05031,4e-05,8.22582]
[1778263883399,33.33,80197.19,0.0,-0.0499,4e-05,8.1732]
[1778263888434,33.33,80209.24,0.0,-0.04943,4e-05,8.11347]
[1778263893469,33.33,80208.72,0.0,-0.04944,4e-05,8.1136]
[1778263898505,33.33,80206.83,0.0,-0.04952,4e-05,8.12343]
[1778263903540,33.34,80209.78,0.0,-0.04941,4e-05,8.10929]
[1778263908575,33.34,80209.28,0.0,-0.04943,4e-05,8.11236]
[1778263913610,33.34,80205.76,0.0,-0.04957,4e-05,8.13037]
[1778263918644,33.34,80207.87,0.0,-0.04949,4e-05,8.12041]
[1778263923682,33.34,80208.83,0.0,-0.04946,4e-05,8.11636]
[1778263934758,33.34,80208.23,0.0,-0.0495,4e-05,8.12088]
[1778263939794,33.34,80188.49,0.0,-0.05027,4e-05,8.21962]
[1778263944828,33.34,80197.07,0.0,-0.04993,4e-05,8.17681]
[1778263949864,33.34,80201.27,0.0,-0.04977,4e-05,8.15624]
[1778263954898,33.34,80196.28,0.0,-0.04995,4e-05,8.1785]
[1778263959934,33.34,80194.82,0.0,-0.05001,4e-05,8.18605]
[1778263964969,33.34,80193.43,0.0,-0.05007,4e-05,8.1932]
[1778263970003,33.34,80193.58,0.0,-0.05006,4e-05,8.19262]
[1778263975043,33.34,80187.03,0.0,-0.05032,4e-05,8.22546]
[1778263980076,33.34,80191.45,0.0,-0.05015,4e-05,8.20335]
[1778263985112,33.34,80193.82,0.0,-0.05005,4e-05,8.19163]
[1778263990150,33.34,80193.11,0.0,-0.05008,4e-05,8.19532]
[1778263995183,33.34,80193.96,0.0,-0.05005,4e-05,8.19123]
[1778264000218,33.34,80189.95,0.0,-0.05021,4e-05,8.2114]
[1778264005252,33.35,80199.5,0.0,-0.04984,4e-05,8.16389]
[1778264010358,33.35,80204.18,0.0,-0.04966,4e-05,8.14092]
[1778264016139,33.35,80207.54,0.0,-0.04952,4e-05,8.12217]
[1778264021364,33.35,80201.44,0.0,-0.04976,4e-05,8.15324]
[1778264026400,33.35,80202.67,0.0,-0.04972,4e-05,8.14751]
[1778264031435,33.35,80196.82,0.0,-0.04994,4e-05,8.17684]
[1778264036471,33.35,80196.64,0.0,-0.04995,4e-05,8.17783]
[1778264041506,33.35,80194.58,0.0,-0.05003,4e-05,8.18816]
[1778264047350,33.35,80194.95,0.0,-0.05002,4e-05,8.18637]
[1778264047413,33.35,80194.13,0.0,-0.05005,4e-05,8.19051]
[1778264048590,33.35,80194.13,0.0,-0.05005,4e-05,8.19051]
[1778264048908,33.35,80192.11,0.0,-0.05013,4e-05,8.20064]
[1778264054598,33.35,80203.48,0.0,-0.04969,4e-05,8.14433]
[1778264059633,33.35,80205.03,0.0,-0.04963,4e-05,8.13717]
[1778264065676,33.35,80207.66,0.0,-0.04954,4e-05,8.12478]
[1778264070713,33.35,80210.09,0.0,-0.04945,4e-05,8.11334]
[1778264076201,33.35,80212.4,0.0,-0.04935,4e-05,8.09954]
[1778264081791,33.36,80211.84,0.0,-0.04938,4e-05,8.10331]
[1778264087482,33.36,80212.22,0.0,-0.04937,4e-05,8.10214]
[1778264093495,33.36,80214.7,0.0,-0.04928,4e-05,8.09055]
[1778264098910,33.36,80212.63,0.0,-0.04936,4e-05,8.10167]
[1778264103945,33.36,80219.27,0.0,-0.04911,4e-05,8.06956]
[1778264108980,33.36,80219.13,0.0,-0.04913,4e-05,8.07115]
[1778264114015,33.36,80221.37,0.0,-0.04905,4e-05,8.06093]
[1778264119055,33.36,80221.36,0.0,-0.04905,4e-05,8.06185]
[1778264124088,33.36,80222.54,0.0,-0.04901,4e-05,8.05683]
[1778264126285,33.37,80224.52,0.0,-0.04894,4e-05,8.04726]
[1778264126341,33.37,80222.39,0.0,-0.04902,4e-05,8.05795]
[1778264127268,33.37,80222.39,0.0,-0.04902,4e-05,8.05795]
[1778264127289,33.37,80221.93,0.0,-0.04904,4e-05,8.06041]
[1778264133151,33.37,80217.15,0.0,-0.04922,4e-05,8.08199]
[1778264138186,33.37,80211.18,0.0,-0.04945,4e-05,8.11219]
[1778264143224,33.37,80205.17,0.0,-0.04969,4e-05,8.14227]
[1778264148257,33.37,80200.16,0.0,-0.04988,4e-05,8.16735]
[1778264153298,33.37,80198.97,0.0,-0.04993,4e-05,8.17332]
[1778264158333,33.37,80198.53,0.0,-0.04994,4e-05,8.17553]
[1778264163374,33.37,80190.39,0.0,-0.05026,4e-05,8.21609]
[1778264168407,33.37,80194.27,0.0,-0.05011,4e-05,8.19654]
[1778264171106,33.37,80193.3,0.0,-0.05015,4e-05,8.20133]
[1778264171428,33.37,80189.6,0.0,-0.05029,4e-05,8.21977]
[1778264172329,33.37,80189.6,0.0,-0.05029,4e-05,8.21977]
[1778264172438,33.37,80189.65,0.0,-0.05029,4e-05,8.21945]
[1778264177471,33.37,80180.73,0.0,-0.05064,4e-05,8.26369]
[1778264182507,33.37,80184.39,0.0,-0.05049,4e-05,8.24465]
[1778264187541,33.37,80178.79,0.0,-0.0507,4e-05,8.272]
[1778264192580,33.36,80182.18,0.0,-0.05054,4e-05,8.25112]
[1778264197615,33.36,80194.09,0.0,-0.05007,4e-05,8.19119]
[1778264202651,33.36,80194.37,0.0,-0.05006,4e-05,8.18968]
[1778264207684,33.36,80196.51,0.0,-0.04998,4e-05,8.17908]
[1778264212728,33.36,80193.9,0.0,-0.05008,4e-05,8.19218]
[1778264218395,33.36,80192.22,0.0,-0.05015,4e-05,8.20072]
[1778264223823,33.36,80205.55,0.0,-0.04963,4e-05,8.13487]
[1778264228858,33.37,80209.32,0.0,-0.04949,4e-05,8.11699]
[1778264233893,33.37,80222.59,0.0,-0.04899,4e-05,8.05221]
[1778264238926,33.37,80226.31,0.0,-0.04886,4e-05,8.03507]
[1778264242899,33.37,80226.13,0.0,-0.04887,4e-05,8.03664]
[1778264243026,33.37,80233.32,0.0,-0.0486,4e-05,8.00173]
[1778264248629,33.37,80249.75,0.0,-0.04799,4e-05,7.92319]
[1778264253879,33.38,80245.51,0.0,-0.04814,4e-05,7.9424]
[1778264255370,33.38,80246.43,0.0,-0.04811,4e-05,7.93823]
[1778264255401,33.38,80244.8,0.0,-0.04818,4e-05,7.94651]
[1778264261086,33.38,80240.86,0.0,-0.04834,4e-05,7.96731]
[1778264266120,33.38,80248.34,0.0,-0.04807,4e-05,7.93224]
[1778264267731,33.38,80248.34,0.0,-0.04807,4e-05,7.93224]
[1778264268410,33.38,80249.07,0.0,-0.04804,4e-05,7.92896]
[1778264274177,33.38,80248.44,0.0,-0.04808,4e-05,7.93394]
[1778264279638,33.39,80243.81,0.0,-0.04826,4e-05,7.95761]
[1778264281028,33.39,80243.89,0.0,-0.04826,4e-05,7.95774]
[1778264281574,33.39,80243.89,0.0,-0.04826,4e-05,7.95774]
[1778264282102,33.39,80256.09,0.0,-0.0478,4e-05,7.89851]
[1778264282715,33.39,80256.09,0.0,-0.0478,4e-05,7.89851]
[1778264282738,33.39,80256.09,0.0,-0.0478,4e-05,7.89851]
[1778264282753,33.39,80260.4,0.0,-0.04765,4e-05,7.8783]
[1778264283737,33.39,80260.4,0.0,-0.04765,4e-05,7.8783]
[1778264284246,33.39,80271.97,0.0,-0.04722,4e-05,7.82269]
[1778264289459,33.39,80268.2,0.0,-0.04738,4e-05,7.84292]
[1778264293288,33.4,80257.14,0.0,-0.0478,4e-05,7.89821]
[1778264293640,33.4,80257.14,0.0,-0.0478,4e-05,7.89821]
[1778264295170,33.4,80254.59,0.0,-0.0479,4e-05,7.91139]
[1778264295323,33.4,80249.8,0.0,-0.04809,4e-05,7.93512]
[1778264300373,33.4,80245.79,0.0,-0.04825,4e-05,7.95638]
[1778264305408,33.4,80248.26,0.0,-0.04817,4e-05,7.94604]
[1778264310443,33.41,80247.15,0.0,-0.04823,4e-05,7.95327]
[1778264315480,33.41,80243.27,0.0,-0.04837,4e-05,7.9711]
[1778264320513,33.41,80242.6,0.0,-0.04841,4e-05,7.97601]
[1778264325549,33.41,80239.43,0.0,-0.04854,4e-05,7.99313]
[1778264328167,33.41,80238.52,0.0,-0.04858,4e-05,7.99819]
[1778264328827,33.41,80229.32,0.0,-0.04893,4e-05,8.04392]
[1778264333200,33.42,80228.07,0.0,-0.04899,4e-05,8.05067]
[1778264333605,33.42,80229.42,0.0,-0.04894,4e-05,8.04422]
[1778264336455,33.42,80237.51,0.0,-0.04863,4e-05,8.00489]
[1778264336626,33.42,80236.01,0.0,-0.04869,4e-05,8.01252]
[1778264337224,33.42,80236.01,0.0,-0.04869,4e-05,8.01252]
[1778264337633,33.42,80235.68,0.0,-0.0487,4e-05,8.01438]
[1778264342376,33.42,80242.8,0.0,-0.04844,4e-05,7.98053]
[1778264342668,33.42,80245.03,0.0,-0.04836,4e-05,7.96993]
[1778264344739,33.42,80264.04,0.0,-0.04765,4e-05,7.87737]
[1778264349877,33.42,80271.92,0.0,-0.04736,4e-05,7.84099]
[1778264355763,33.43,80277.31,0.0,-0.04719,4e-05,7.81861]
[1778264360798,33.43,80278.07,0.0,-0.04718,4e-05,7.81754]
[1778264365814,33.44,80279.34,0.0,-0.04715,4e-05,7.81343]
[1778264370871,33.43,80280.68,0.0,-0.0471,4e-05,7.80646]
[1778264375904,33.43,80281.49,0.0,-0.04704,4e-05,7.79864]
[1778264380957,33.43,80279.2,0.0,-0.04713,4e-05,7.80993]
[1778264383968,33.43,80263.67,0.0,-0.04772,4e-05,7.88634]
[1778264389422,33.44,80256.47,0.0,-0.048,4e-05,7.92258]
[1778264395051,33.44,80258.51,0.0,-0.04794,4e-05,7.91503]
[1778264400095,33.44,80256.42,0.0,-0.04803,4e-05,7.92695]
[1778264405119,33.45,80260.98,0.0,-0.04787,4e-05,7.90652]
[1778264410155,33.45,80271.73,0.0,-0.04749,4e-05,7.85669]
[1778264412568,33.45,80252.39,0.0,-0.04822,4e-05,7.95154]
[1778264415714,33.45,80247.19,0.0,-0.04842,4e-05,7.97758]
[1778264415815,33.45,80245.71,0.0,-0.04848,4e-05,7.98541]
[1778264420287,33.45,80239.94,0.0,-0.04871,4e-05,8.01484]
[1778264420805,33.45,80236.82,0.0,-0.04883,4e-05,8.03015]
[1778264421019,33.45,80236.82,0.0,-0.04883,4e-05,8.03015]
[1778264421846,33.45,80236.82,0.0,-0.04883,4e-05,8.03015]
[1778264423388,33.46,80237.0,0.0,-0.04883,4e-05,8.02972]
[1778264423626,33.46,80241.26,0.0,-0.04867,4e-05,8.00905]
[1778264427764,33.46,80243.06,0.0,-0.0486,4e-05,8.001]
[1778264427864,33.46,80242.35,0.0,-0.04863,4e-05,8.00475]
[1778264429520,33.46,80242.35,0.0,-0.04863,4e-05,8.00501]
[1778264429904,33.46,80249.19,0.0,-0.04838,4e-05,7.97214]
[1778264430375,33.46,80249.19,0.0,-0.04838,4e-05,7.97214]
[1778264430405,33.46,80250.33,0.0,-0.04834,4e-05,7.96657]
[1778264436344,33.46,80251.3,0.0,-0.0483,4e-05,7.9608]
[1778264440002,33.46,80253.86,0.0,-0.04821,4e-05,7.94928]
[1778264440370,33.46,80253.62,0.0,-0.04822,4e-05,7.95077]
[1778264446378,33.47,80253.83,0.0,-0.04822,4e-05,7.95106]
[1778264446479,33.47,80254.23,0.0,-0.04821,4e-05,7.94977]
[1778264452455,33.47,80260.37,0.0,-0.048,4e-05,7.92206]
[1778264456126,33.47,80261.61,0.0,-0.04796,4e-05,7.9172]
[1778264456489,33.47,80260.79,0.0,-0.04799,4e-05,7.92157]
[1778264461501,33.47,80261.1,0.0,-0.04799,4e-05,7.92161]
[1778264462094,33.48,80264.41,0.0,-0.04787,4e-05,7.90591]
[1778264462530,33.48,80264.28,0.0,-0.04788,4e-05,7.90691]
[1778264467739,33.48,80276.14,0.0,-0.04744,4e-05,7.84947]
[1778264472922,33.47,80280.15,0.0,-0.04728,4e-05,7.82914]
[1778264478657,33.47,80278.61,0.0,-0.04733,4e-05,7.8355]
[1778264483686,33.48,80270.7,0.0,-0.04764,4e-05,7.87556]
[1778264488720,33.48,80272.32,0.0,-0.04759,4e-05,7.86995]
[1778264493754,33.48,80272.79,0.0,-0.04758,4e-05,7.86707]
[1778264499797,33.48,80283.63,0.0,-0.04717,4e-05,7.81411]
[1778264504832,33.48,80283.1,0.0,-0.04718,4e-05,7.81571]
[1778264509867,33.48,80278.51,0.0,-0.04734,4e-05,7.83652]
[1778264514902,33.48,80279.74,0.0,-0.04729,4e-05,7.82934]
[1778264519937,33.47,80282.21,0.0,-0.04719,4e-05,7.81625]
[1778264524972,33.47,80279.08,0.0,-0.04729,4e-05,7.83014]
[1778264530012,33.47,80275.03,0.0,-0.04744,4e-05,7.84836]
[1778264533037,33.47,80293.88,0.0,-0.04673,4e-05,7.75697]
[1778264538824,33.47,80298.43,0.0,-0.04656,4e-05,7.73478]
[1778264544109,33.47,80294.27,0.0,-0.04671,4e-05,7.75363]
[1778264549145,33.47,80292.53,0.0,-0.04677,4e-05,7.76127]
[1778264554180,33.46,80289.46,0.0,-0.04686,4e-05,7.77232]
[1778264560833,33.46,80292.63,0.0,-0.04673,4e-05,7.75613]
[1778264565952,33.46,80294.87,0.0,-0.04665,4e-05,7.74482]
[1778264571301,33.46,80297.85,0.0,-0.04653,4e-05,7.7299]
[1778264576336,33.46,80299.59,0.0,-0.04647,4e-05,7.72107]
[1778264581371,33.46,80298.9,0.0,-0.04649,4e-05,7.72394]
[1778264586407,33.46,80295.68,0.0,-0.0466,4e-05,7.73888]
[1778264591450,33.46,80289.99,0.0,-0.04681,4e-05,7.76536]
[1778264593455,33.46,80268.54,0.0,-0.0476,4e-05,7.86825]
[1778264598887,33.46,80260.98,0.0,-0.04788,4e-05,7.90526]
[1778264604532,33.46,80260.04,0.0,-0.04793,4e-05,7.9119]
[1778264609567,33.46,80259.97,0.0,-0.04793,4e-05,7.91186]
[1778264614602,33.46,80240.53,0.0,-0.04866,4e-05,8.00458]
[1778264619554,33.46,80234.67,0.0,-0.04888,4e-05,8.03406]
[1778264620135,33.46,80234.67,0.0,-0.04888,4e-05,8.03406]
[1778264619637,33.46,80235.27,0.0,-0.04886,4e-05,8.03128]
[1778264620645,33.46,80229.07,0.0,-0.0491,4e-05,8.06188]
[1778264622375,33.46,80227.12,0.0,-0.04918,4e-05,8.07158]
[1778264622658,33.46,80226.98,0.0,-0.04918,4e-05,8.07237]
[1778264623849,33.46,80226.98,0.0,-0.04918,4e-05,8.07237]
[1778264623927,33.46,80225.71,0.0,-0.04923,4e-05,8.07872]
[1778264629305,33.46,80229.76,0.0,-0.04908,4e-05,8.05941]
[1778264634363,33.47,80244.04,0.0,-0.04854,4e-05,7.99019]
[1778264636286,33.46,80264.43,0.0,-0.04777,4e-05,7.88991]
[1778264644420,33.46,80270.17,0.0,-0.04754,4e-05,7.85958]
[1778264650863,33.46,80275.76,0.0,-0.04731,4e-05,7.83095]
[1778264655895,33.46,80278.87,0.0,-0.04719,4e-05,7.81504]
[1778264660930,33.46,80276.98,0.0,-0.04726,4e-05,7.82338]
[1778264666111,33.45,80277.35,0.0,-0.04724,4e-05,7.82099]
[1778264672012,33.45,80277.3,0.0,-0.04722,4e-05,7.8172]
[1778264677045,33.45,80280.28,0.0,-0.0471,4e-05,7.8021]
[1778264682083,33.45,80282.17,0.0,-0.04703,4e-05,7.79248]
[1778264687118,33.45,80285.85,0.0,-0.04689,4e-05,7.77424]
[1778264692153,33.45,80284.59,0.0,-0.04693,4e-05,7.77982]
[1778264697187,33.45,80286.85,0.0,-0.04684,4e-05,7.76851]
[1778264700577,33.45,80287.05,0.0,-0.04683,4e-05,7.76727]
[1778264700666,33.45,80287.05,0.0,-0.04683,4e-05,7.76727]
[1778264707739,33.44,80297.97,0.0,-0.0464,4e-05,7.7111]
[1778264710060,33.44,80301.08,0.0,-0.04628,4e-05,7.69501]
[1778264710161,33.44,80302.65,0.0,-0.04621,4e-05,7.68634]
[1778264712374,33.44,80302.14,0.0,-0.04623,4e-05,7.68819]
[1778264712381,33.44,80301.65,0.0,-0.04624,4e-05,7.68994]
[1778264718150,33.43,80288.51,0.0,-0.0467,4e-05,7.75029]
[1778264723377,33.42,80290.81,0.0,-0.04658,4e-05,7.73443]
[1778264729047,33.42,80288.1,0.0,-0.04668,4e-05,7.74713]
[1778264734454,33.42,80285.17,0.0,-0.04677,4e-05,7.75755]
[1778264739878,33.42,80282.18,0.0,-0.04687,4e-05,7.77137]
[1778264745531,33.42,80292.27,0.0,-0.0465,4e-05,7.72234]
[1778264750628,33.42,80295.94,0.0,-0.04636,4e-05,7.70459]
[1778264756608,33.42,80296.86,0.0,-0.04631,4e-05,7.69836]
[1778264760518,33.42,80296.46,0.0,-0.04632,4e-05,7.69841]
[1778264760636,33.41,80296.38,0.0,-0.04631,4e-05,7.69817]
[1778264765673,33.41,80301.59,0.0,-0.0461,4e-05,7.67031]
[1778264770706,33.4,80300.91,0.0,-0.0461,4e-05,7.6707]
[1778264775744,33.4,80302.82,0.0,-0.04602,4e-05,7.65935]
[1778264777072,33.4,80302.82,0.0,-0.04602,4e-05,7.65935]
[1778264777159,33.4,80297.46,0.0,-0.04621,4e-05,7.68382]
[1778264782793,33.39,80295.9,0.0,-0.04624,4e-05,7.68784]
[1778264785443,33.39,80296.61,0.0,-0.0462,4e-05,7.68332]
[1778264786246,33.39,80297.06,0.0,-0.04618,4e-05,7.6806]
[1778264791854,33.39,80296.87,0.0,-0.04615,4e-05,7.67511]
[1778264796889,33.38,80297.4,0.0,-0.04611,4e-05,7.66976]
[1778264801924,33.38,80297.13,0.0,-0.04609,4e-05,7.66825]
[1778264802388,33.38,80297.13,0.0,-0.04609,4e-05,7.66825]
[1778264802931,33.38,80297.47,0.0,-0.04608,4e-05,7.66605]
[1778264805398,33.37,80297.99,0.0,-0.04605,4e-05,7.66238]
[1778264805951,33.37,80297.73,0.0,-0.04605,4e-05,7.66303]
[1778264809079,33.37,80298.04,0.0,-0.04603,4e-05,7.66037]
[1778264809178,33.37,80297.94,0.0,-0.04603,4e-05,7.66029]
[1778264815016,33.37,80298.35,0.0,-0.04599,4e-05,7.65499]
[1778264820052,33.36,80299.59,0.0,-0.04593,4e-05,7.6463]
[1778264823165,33.36,80299.34,0.0,-0.04593,4e-05,7.64641]
[1778264823247,33.36,80298.86,0.0,-0.04594,4e-05,7.64816]
[1778264829115,33.35,80298.73,0.0,-0.04592,4e-05,7.64549]
[1778264837171,33.35,80299.09,0.0,-0.04588,4e-05,7.6394]
[1778264842205,33.34,80295.45,0.0,-0.04599,4e-05,7.65406]
[1778264847241,33.34,80294.88,0.0,-0.04599,4e-05,7.65389]
[1778264852275,33.33,80298.37,0.0,-0.04582,4e-05,7.63159]
[1778264853465,33.33,80299.44,0.0,-0.04578,4e-05,7.62594]
[1778264854290,33.33,80299.43,0.0,-0.04578,4e-05,7.62545]
[1778264859325,33.33,80299.21,0.0,-0.04577,4e-05,7.62379]
[1778264865367,33.32,80298.73,0.0,-0.04576,4e-05,7.62283]
[1778264870404,33.32,80298.62,0.0,-0.04574,4e-05,7.62064]
[1778264874554,33.31,80289.75,0.0,-0.04605,4e-05,7.66081]
[1778264874605,33.31,80283.08,0.0,-0.04629,4e-05,7.69276]
[1778264880473,33.31,80282.86,0.0,-0.0463,4e-05,7.69346]
[1778264885506,33.31,80296.25,0.0,-0.04581,4e-05,7.62919]
[1778264890546,33.31,80298.45,0.0,-0.04571,4e-05,7.61571]
[1778264895581,33.31,80298.3,0.0,-0.04569,4e-05,7.61395]
[1778264900615,33.3,80290.79,0.0,-0.04596,4e-05,7.64902]
[1778264905805,33.3,80287.04,0.0,-0.0461,4e-05,7.66705]
[1778264912427,33.3,80278.79,0.0,-0.0464,4e-05,7.70651]
[1778264917736,33.3,80278.29,0.0,-0.0464,4e-05,7.70576]
[1778264922391,33.3,80261.63,0.0,-0.04701,4e-05,7.78569]
[1778264927806,33.3,80258.01,0.0,-0.04714,4e-05,7.80224]
[1778264933023,33.3,80255.15,0.0,-0.04724,4e-05,7.81545]
[1778264938883,33.3,80253.93,0.0,-0.04728,4e-05,7.82023]
[1778264943922,33.3,80253.02,0.0,-0.04731,4e-05,7.82379]
[1778264948959,33.3,80256.71,0.0,-0.04716,4e-05,7.80518]
[1778264952987,33.3,80270.78,0.0,-0.04664,4e-05,7.73686]
[1778264954357,33.3,80270.78,0.0,-0.04664,4e-05,7.73686]
[1778264954423,33.3,80273.46,0.0,-0.04654,4e-05,7.72394]
[1778264955374,33.3,80273.46,0.0,-0.04654,4e-05,7.72394]
[1778264955468,33.3,80273.2,0.0,-0.04655,4e-05,7.72519]
[1778264961097,33.3,80274.93,0.0,-0.04649,4e-05,7.71683]
[1778264966133,33.3,80275.1,0.0,-0.04648,4e-05,7.71597]
[1778264971168,33.3,80276.09,0.0,-0.04643,4e-05,7.70831]
[1778264977212,33.3,80274.24,0.0,-0.04649,4e-05,7.71707]
[1778264982245,33.29,80274.37,0.0,-0.04649,4e-05,7.71629]
[1778264987280,33.29,80272.69,0.0,-0.04655,4e-05,7.72413]
[1778264992314,33.29,80268.15,0.0,-0.04671,4e-05,7.7457]
[1778264996345,33.29,80249.08,0.0,-0.04742,4e-05,7.83763]
[1778265001491,33.3,80249.68,0.0,-0.04741,4e-05,7.83604]
[1778265006696,33.3,80238.67,0.0,-0.04784,4e-05,7.89251]
[1778265012028,33.3,80247.17,0.0,-0.04754,4e-05,7.85342]
[1778265021526,33.31,80251.36,0.0,-0.04742,4e-05,7.838]
[1778265026562,33.32,80256.91,0.0,-0.04723,4e-05,7.81365]
[1778265031596,33.32,80253.77,0.0,-0.04735,4e-05,7.82877]
[1778265036632,33.32,80256.32,0.0,-0.04728,4e-05,7.81912]
[1778265041667,33.32,80256.55,0.0,-0.04727,4e-05,7.81729]
[1778265046708,33.32,80261.64,0.0,-0.04707,4e-05,7.79194]
[1778265052743,33.32,80262.35,0.0,-0.04704,4e-05,7.78795]
[1778265057779,33.32,80261.1,0.0,-0.04708,4e-05,7.79353]
[1778265062813,33.32,80261.74,0.0,-0.04706,4e-05,7.78998]
[1778265067849,33.32,80262.26,0.0,-0.04703,4e-05,7.78702]
[1778265072887,33.32,80264.15,0.0,-0.04696,4e-05,7.77753]
[1778265078928,33.32,80262.65,0.0,-0.04701,4e-05,7.78429]
[1778265084528,33.32,80263.66,0.0,-0.04697,4e-05,7.77901]
[1778265090011,33.32,80266.37,0.0,-0.04687,4e-05,7.7655]
[1778265095042,33.32,80259.39,0.0,-0.04711,4e-05,7.79603]
[1778265100076,33.32,80254.15,0.0,-0.04731,4e-05,7.82228]
[1778265105783,33.32,80247.8,0.0,-0.04757,4e-05,7.85528]
[1778265112158,33.33,80241.43,0.0,-0.04783,4e-05,7.89012]
[1778265117192,33.33,80244.16,0.0,-0.04775,4e-05,7.87903]
[1778265121502,33.33,80245.31,0.0,-0.04771,4e-05,7.87471]
[1778265121511,33.33,80246.72,0.0,-0.04766,4e-05,7.86827]
[1778265127263,33.34,80248.64,0.0,-0.04761,4e-05,7.86144]
[1778265132298,33.34,80248.82,0.0,-0.04762,4e-05,7.86255]
[1778265137335,33.34,80250.04,0.0,-0.04759,4e-05,7.85852]
[1778265140661,33.34,80266.74,0.0,-0.04697,4e-05,7.77884]
[1778265146407,33.35,80263.72,0.0,-0.04711,4e-05,7.79642]
[1778265151437,33.35,80264.18,0.0,-0.04709,4e-05,7.79376]
[1778265156476,33.36,80263.7,0.0,-0.04713,4e-05,7.79864]
[1778265161509,33.36,80270.21,0.0,-0.04691,4e-05,7.76994]
[1778265166544,33.37,80270.11,0.0,-0.04694,4e-05,7.77324]
[1778265171580,33.37,80270.29,0.0,-0.04695,4e-05,7.77526]
[1778265174113,33.37,80271.76,0.0,-0.04691,4e-05,7.76936]
[1778265174600,33.37,80272.99,0.0,-0.04686,4e-05,7.76403]
[1778265175545,33.37,80272.99,0.0,-0.04686,4e-05,7.76403]
[1778265175640,33.37,80276.61,0.0,-0.04674,4e-05,7.7472]
[1778265180642,33.38,80275.04,0.0,-0.04682,4e-05,7.7579]
[1778265185678,33.38,80277.45,0.0,-0.04675,4e-05,7.74944]
[1778265190713,33.39,80276.6,0.0,-0.04681,4e-05,7.7567]
[1778265192902,33.39,80277.75,0.0,-0.04677,4e-05,7.75244]
[1778265193734,33.39,80283.8,0.0,-0.04656,4e-05,7.724]
[1778265198772,33.39,80292.46,0.0,-0.04624,4e-05,7.68254]
[1778265203809,33.39,80290.16,0.0,-0.04632,4e-05,7.69367]
[1778265208843,33.39,80290.5,0.0,-0.04631,4e-05,7.69202]
[1778265213878,33.39,80290.78,0.0,-0.04628,4e-05,7.68781]
[1778265218913,33.39,80292.21,0.0,-0.04623,4e-05,7.68088]
[1778265223948,33.39,80290.94,0.0,-0.04628,4e-05,7.68688]
[1778265228983,33.39,80290.54,0.0,-0.04629,4e-05,7.68876]
[1778265234017,33.39,80288.74,0.0,-0.04636,4e-05,7.69737]
[1778265239504,33.39,80297.75,0.0,-0.04603,4e-05,7.65443]
[1778265245112,33.39,80293.79,0.0,-0.04618,4e-05,7.67379]
[1778265251154,33.39,80294.45,0.0,-0.04615,4e-05,7.67084]
[1778265256188,33.39,80287.74,0.0,-0.0464,4e-05,7.70294]
[1778265261223,33.4,80274.23,0.0,-0.04692,4e-05,7.77015]
[1778265266293,33.4,80273.99,0.0,-0.04694,4e-05,7.77407]
[1778265270793,33.4,80273.69,0.0,-0.04697,4e-05,7.77714]
[1778265271294,33.4,80273.57,0.0,-0.04697,4e-05,7.77595]
[1778265279350,33.41,80274.2,0.0,-0.04697,4e-05,7.77719]
[1778265285391,33.42,80274.43,0.0,-0.04699,4e-05,7.77925]
[1778265290427,33.42,80270.46,0.0,-0.04716,4e-05,7.80096]
[1778265293448,33.42,80255.04,0.0,-0.04774,4e-05,7.87697]
[1778265298483,33.42,80250.53,0.0,-0.04793,4e-05,7.90084]
[1778265303628,33.43,80241.81,0.0,-0.04827,4e-05,7.9449]
[1778265309559,33.43,80245.39,0.0,-0.04815,4e-05,7.92984]
[1778265314595,33.43,80246.73,0.0,-0.04811,4e-05,7.92503]
[1778265318396,33.44,80248.04,0.0,-0.04807,4e-05,7.91964]
[1778265318625,33.44,80247.38,0.0,-0.0481,4e-05,7.92317]
[1778265323126,33.44,80239.77,0.0,-0.04839,4e-05,7.96141]
[1778265323660,33.44,80243.9,0.0,-0.04824,4e-05,7.94147]
[1778265328695,33.44,80244.96,0.0,-0.04821,4e-05,7.93771]
[1778265333735,33.44,80252.09,0.0,-0.04794,4e-05,7.90169]
[1778265338766,33.45,80257.33,0.0,-0.04775,4e-05,7.87805]
[1778265343800,33.45,80259.19,0.0,-0.0477,4e-05,7.87108]
[1778265348836,33.45,80259.38,0.0,-0.04771,4e-05,7.87232]
[1778265353871,33.46,80258.06,0.0,-0.04777,4e-05,7.88088]
[1778265358906,33.46,80254.47,0.0,-0.04793,4e-05,7.90038]
[1778265363940,33.46,80254.08,0.0,-0.04795,4e-05,7.90422]
[1778265365705,33.46,80254.08,0.0,-0.04795,4e-05,7.90422]
[1778265365743,33.46,80249.55,0.0,-0.04813,4e-05,7.92704]
[1778265371139,33.46,80245.04,0.0,-0.04831,4e-05,7.95029]
[1778265377034,33.47,80231.31,0.0,-0.04885,4e-05,8.01934]
[1778265382095,33.47,80225.28,0.0,-0.04908,4e-05,8.04953]
[1778265388111,33.47,80221.56,0.0,-0.04923,4e-05,8.06867]
[1778265393145,33.47,80221.24,0.0,-0.04923,4e-05,8.06784]
[1778265398187,33.47,80221.26,0.0,-0.04923,4e-05,8.06821]
[1778265403221,33.47,80221.27,0.0,-0.04924,4e-05,8.06865]
[1778265408257,33.47,80220.06,0.0,-0.04929,4e-05,8.07505]
[1778265413293,33.47,80219.72,0.0,-0.0493,4e-05,8.07715]
[1778265418327,33.47,80220.1,0.0,-0.04929,4e-05,8.07569]
[1778265423362,33.47,80219.77,0.0,-0.04931,4e-05,8.07772]
[1778265428397,33.48,80220.8,0.0,-0.04927,4e-05,8.07305]
[1778265433431,33.48,80216.29,0.0,-0.04945,4e-05,8.09557]
[1778265438467,33.48,80216.09,0.0,-0.04946,4e-05,8.09676]
[1778265443503,33.48,80205.08,0.0,-0.04988,4e-05,8.1512]
[1778265448536,33.48,80191.9,0.0,-0.05039,4e-05,8.21634]
[1778265453629,33.47,80193.36,0.0,-0.05031,4e-05,8.20566]
[1778265459619,33.47,80186.76,0.0,-0.05057,4e-05,8.2378]
[1778265465702,33.47,80175.92,0.0,-0.05099,4e-05,8.29146]
[1778265471702,33.47,80175.65,0.0,-0.05099,4e-05,8.29118]
[1778265476737,33.47,80175.9,0.0,-0.05097,4e-05,8.28892]
[1778265481778,33.47,80171.38,0.0,-0.05114,4e-05,8.31063]
[1778265486809,33.47,80175.13,0.0,-0.05099,4e-05,8.29078]
[1778265491843,33.46,80167.67,0.0,-0.05127,4e-05,8.32727]
[1778265496879,33.46,80164.79,0.0,-0.05138,4e-05,8.34066]
[1778265501916,33.46,80169.9,0.0,-0.05117,4e-05,8.31405]
[1778265506950,33.46,80176.19,0.0,-0.05091,4e-05,8.28167]
[1778265515009,33.46,80176.65,0.0,-0.05087,4e-05,8.2754]
[1778265520049,33.46,80171.02,0.0,-0.05109,4e-05,8.30299]
[1778265525084,33.46,80166.96,0.0,-0.05124,4e-05,8.32252]
[1778265530120,33.45,80167.51,0.0,-0.05122,4e-05,8.31887]
[1778265535702,33.45,80166.59,0.0,-0.05125,4e-05,8.32282]
[1778265541197,33.45,80167.72,0.0,-0.05119,4e-05,8.31601]
[1778265546262,33.45,80167.06,0.0,-0.05121,4e-05,8.31858]
[1778265546363,33.45,80167.13,0.0,-0.05121,4e-05,8.31808]
[1778265549458,33.45,80166.99,0.0,-0.05121,4e-05,8.31864]
[1778265549518,33.45,80167.74,0.0,-0.05118,4e-05,8.31458]
[1778265556098,33.45,80168.04,0.0,-0.05116,4e-05,8.31241]
[1778265566372,33.45,80178.37,0.0,-0.05075,4e-05,8.25952]
[1778265571692,33.45,80176.22,0.0,-0.05083,4e-05,8.26998]
[1778265575435,33.45,80190.71,0.0,-0.05024,4e-05,8.19432]
[1778265577947,33.45,80206.02,0.0,-0.04965,4e-05,8.1185]
[1778265583491,33.45,80200.25,0.0,-0.04988,4e-05,8.14779]
[1778265588526,33.45,80201.39,0.0,-0.04984,4e-05,8.14246]
[1778265593561,33.45,80205.63,0.0,-0.04967,4e-05,8.12176]
[1778265598596,33.45,80213.59,0.0,-0.04937,4e-05,8.08286]
[1778265603632,33.45,80215.39,0.0,-0.04931,4e-05,8.07473]
[1778265610681,33.45,80216.65,0.0,-0.04926,4e-05,8.06948]
[1778265615717,33.45,80212.83,0.0,-0.04942,4e-05,8.08888]
[1778265620751,33.45,80214.02,0.0,-0.04937,4e-05,8.08347]
[1778265625786,33.45,80208.73,0.0,-0.04958,4e-05,8.10994]
[1778265630823,33.45,80190.38,0.0,-0.05029,4e-05,8.20113]
[1778265633052,33.45,80182.75,0.0,-0.05058,4e-05,8.23678]
[1778265633100,33.45,80179.07,0.0,-0.05073,4e-05,8.25562]
[1778265633641,33.45,80179.07,0.0,-0.05073,4e-05,8.25562]
[1778265633845,33.45,80179.07,0.0,-0.05073,4e-05,8.25547]
[1778265637498,33.45,80178.21,0.0,-0.05076,4e-05,8.25931]
[1778265638080,33.45,80178.21,0.0,-0.05076,4e-05,8.25931]
[1778265643915,33.45,80177.72,0.0,-0.05077,4e-05,8.26058]
[1778265647184,33.45,80177.06,0.0,-0.05079,4e-05,8.26374]
[1778265647944,33.45,80176.29,0.0,-0.05082,4e-05,8.26716]
[1778265652981,33.45,80170.37,0.0,-0.05105,4e-05,8.29608]
[1778265660018,33.45,80171.05,0.0,-0.05102,4e-05,8.29188]
[1778265665071,33.45,80170.85,0.0,-0.05101,4e-05,8.29134]
[1778265670106,33.44,80161.3,0.0,-0.05138,4e-05,8.33823]
[1778265675142,33.44,80174.87,0.0,-0.05083,4e-05,8.26876]
[1778265680269,33.44,80169.5,0.0,-0.05104,4e-05,8.29487]
[1778265685366,33.44,80168.98,0.0,-0.05105,4e-05,8.2959]
[1778265695292,33.43,80154.58,0.0,-0.05158,4e-05,8.36277]
[1778265699222,33.44,80155.92,0.0,-0.05153,4e-05,8.35629]
[1778265699224,33.44,80156.76,0.0,-0.0515,4e-05,8.35233]
[1778265699847,33.44,80156.76,0.0,-0.0515,4e-05,8.35233]
[1778265699858,33.44,80156.97,0.0,-0.05149,4e-05,8.35141]
[1778265705730,33.44,80166.13,0.0,-0.05113,4e-05,8.30475]
[1778265705738,33.43,80162.58,0.0,-0.05126,4e-05,8.32224]
[1778265710679,33.44,80149.63,0.0,-0.05179,4e-05,8.38821]
[1778265710982,33.44,80149.63,0.0,-0.05179,4e-05,8.38821]
[1778265715140,33.44,80134.77,0.0,-0.05239,4e-05,8.4646]
[1778265720458,33.44,80123.17,0.0,-0.05289,4e-05,8.52679]
[1778265725494,33.45,80125.48,0.0,-0.05282,4e-05,8.51807]
[1778265730529,33.45,80123.34,0.0,-0.05293,4e-05,8.53276]
[1778265735564,33.46,80122.66,0.0,-0.05299,4e-05,8.53929]
[1778265738900,33.46,80123.98,0.0,-0.05294,4e-05,8.53316]
[1778265738999,33.46,80135.61,0.0,-0.05246,4e-05,8.47386]
[1778265740893,33.46,80142.78,0.0,-0.05217,4e-05,8.43693]
[1778265744084,33.46,80150.12,0.0,-0.05187,4e-05,8.3985]
[1778265744183,33.45,80154.33,0.0,-0.05169,4e-05,8.37687]
[1778265744703,33.45,80154.33,0.0,-0.05169,4e-05,8.37687]
[1778265744714,33.45,80155.06,0.0,-0.05166,4e-05,8.37283]
[1778265750235,33.45,80156.27,0.0,-0.0516,4e-05,8.36497]
[1778265755704,33.45,80170.19,0.0,-0.05102,4e-05,8.29011]
[1778265760739,33.45,80173.4,0.0,-0.05088,4e-05,8.27281]
[1778265765774,33.44,80171.09,0.0,-0.05096,4e-05,8.28312]
[1778265770809,33.44,80182.84,0.0,-0.05049,4e-05,8.2232]
[1778265776851,33.44,80181.41,0.0,-0.05054,4e-05,8.22931]
[1778265781900,33.44,80184.34,0.0,-0.05042,4e-05,8.21402]
[1778265786923,33.44,80183.64,0.0,-0.05044,4e-05,8.21699]
[1778265788342,33.44,80183.64,0.0,-0.05044,4e-05,8.21699]
[1778265792391,33.44,80181.0,0.0,-0.05054,4e-05,8.22979]
[1778265797405,33.44,80177.41,0.0,-0.05068,4e-05,8.24713]
[1778265803039,33.44,80181.68,0.0,-0.05051,4e-05,8.22522]
[1778265808074,33.44,80184.01,0.0,-0.05041,4e-05,8.21325]
[1778265813110,33.44,80184.8,0.0,-0.05036,4e-05,8.20605]
[1778265818152,33.44,80188.02,0.0,-0.05023,4e-05,8.1897]
[1778265823194,33.44,80188.2,0.0,-0.05023,4e-05,8.1887]
[1778265828219,33.44,80186.68,0.0,-0.05028,4e-05,8.19616]
[1778265833255,33.43,80176.21,0.0,-0.05069,4e-05,8.24823]
[1778265838290,33.43,80172.32,0.0,-0.05084,4e-05,8.26713]
[1778265843646,33.43,80170.38,0.0,-0.05092,4e-05,8.27637]
[1778265849368,33.43,80173.18,0.0,-0.0508,4e-05,8.26165]
[1778265854404,33.43,80174.31,0.0,-0.05075,4e-05,8.25566]
[1778265859437,33.43,80169.5,0.0,-0.05094,4e-05,8.27934]
[1778265865481,33.43,80169.08,0.0,-0.05095,4e-05,8.28093]
[1778265871093,33.43,80167.97,0.0,-0.05098,4e-05,8.28312]
[1778265877565,33.43,80167.81,0.0,-0.05098,4e-05,8.28359]
[1778265882599,33.43,80160.48,0.0,-0.05127,4e-05,8.32005]
[1778265887635,33.43,80160.72,0.0,-0.05125,4e-05,8.3183]
[1778265892674,33.43,80158.23,0.0,-0.05135,4e-05,8.33013]
[1778265897705,33.43,80157.48,0.0,-0.05137,4e-05,8.33314]
[1778265902740,33.42,80156.99,0.0,-0.05138,4e-05,8.33464]
[1778265907780,33.42,80164.92,0.0,-0.05106,4e-05,8.29382]
[1778265912814,33.42,80166.85,0.0,-0.05098,4e-05,8.28325]
[1778265917850,33.42,80166.76,0.0,-0.05098,4e-05,8.28286]
[1778265922885,33.42,80169.18,0.0,-0.05087,4e-05,8.26986]
[1778265928282,33.42,80168.49,0.0,-0.05089,4e-05,8.27265]
[1778265936168,33.42,80174.57,0.0,-0.05063,4e-05,8.23852]
[1778265942104,33.42,80185.55,0.0,-0.0502,4e-05,8.18329]
[1778265942409,33.42,80185.55,0.0,-0.0502,4e-05,8.18329]
[1778265943692,33.42,80184.13,0.0,-0.05025,4e-05,8.19039]
[1778265944035,33.42,80187.61,0.0,-0.05012,4e-05,8.17308]
[1778265945119,33.42,80187.61,0.0,-0.05012,4e-05,8.17308]
[1778265945175,33.42,80189.87,0.0,-0.05003,4e-05,8.16188]
[1778265951656,33.42,80188.59,0.0,-0.05008,4e-05,8.16853]
[1778265957126,33.42,80188.35,0.0,-0.05009,4e-05,8.1699]
[1778265962161,33.42,80188.55,0.0,-0.05009,4e-05,8.1691]
[1778265963181,33.42,80188.55,0.0,-0.05009,4e-05,8.1691]
[1778265965203,33.42,80187.88,0.0,-0.05011,4e-05,8.17254]
[1778265965271,33.42,80193.79,0.0,-0.04988,4e-05,8.14319]
[1778265971225,33.42,80190.39,0.0,-0.05002,4e-05,8.16066]
[1778265975502,33.42,80189.6,0.0,-0.05005,4e-05,8.16477]
[1778265975603,33.42,80189.63,0.0,-0.05005,4e-05,8.1648]
[1778265981293,33.42,80187.48,0.0,-0.05014,4e-05,8.17604]
[1778265986329,33.42,80188.29,0.0,-0.05011,4e-05,8.17246]
[1778265991364,33.42,80188.04,0.0,-0.05011,4e-05,8.17129]
[1778265996401,33.42,80187.87,0.0,-0.05012,4e-05,8.17262]
[1778266001439,33.42,80190.32,0.0,-0.05003,4e-05,8.16098]
[1778266003150,33.42,80190.16,0.0,-0.05004,4e-05,8.16189]
[1778266003457,33.42,80190.46,0.0,-0.05003,4e-05,8.16051]
[1778266004423,33.42,80190.46,0.0,-0.05003,4e-05,8.16051]
[1778266004460,33.42,80190.46,0.0,-0.05003,4e-05,8.16062]
[1778266009497,33.42,80185.55,0.0,-0.05022,4e-05,8.18544]
[1778266012313,33.42,80183.09,0.0,-0.05032,4e-05,8.19783]
[1778266012516,33.42,80183.34,0.0,-0.05031,4e-05,8.19663]
[1778266012737,33.42,80183.34,0.0,-0.05031,4e-05,8.19663]
[1778266013523,33.42,80183.2,0.0,-0.05031,4e-05,8.19738]
[1778266018558,33.42,80185.03,0.0,-0.05025,4e-05,8.18851]
[1778266023593,33.42,80188.78,0.0,-0.0501,4e-05,8.1701]
[1778266028630,33.43,80191.91,0.0,-0.04998,4e-05,8.15496]
[1778266031668,33.43,80190.73,0.0,-0.05003,4e-05,8.1611]
[1778266036233,33.43,80174.05,0.0,-0.05068,4e-05,8.24445]
[1778266042726,33.43,80164.65,0.0,-0.05105,4e-05,8.29108]
[1778266047760,33.43,80166.12,0.0,-0.051,4e-05,8.28433]
[1778266052798,33.43,80166.52,0.0,-0.05099,4e-05,8.28203]
[1778266055988,33.43,80158.15,0.0,-0.05132,4e-05,8.32453]
[1778266056026,33.43,80150.97,0.0,-0.05161,4e-05,8.36138]
[1778266062436,33.43,80159.47,0.0,-0.05129,4e-05,8.32002]
[1778266067901,33.43,80165.11,0.0,-0.05106,4e-05,8.29159]
[1778266072048,33.44,80164.02,0.0,-0.05111,4e-05,8.29785]
[1778266072117,33.44,80167.83,0.0,-0.05096,4e-05,8.27898]
[1778266077970,33.43,80169.54,0.0,-0.05089,4e-05,8.26969]
[1778266082539,33.43,80163.77,0.0,-0.05111,4e-05,8.29734]
[1778266082577,33.43,80163.06,0.0,-0.05113,4e-05,8.30055]
[1778266084228,33.43,80163.06,0.0,-0.05113,4e-05,8.30019]
[1778266084329,33.43,80163.47,0.0,-0.05111,4e-05,8.29777]
[1778266085702,33.43,80163.47,0.0,-0.05111,4e-05,8.29777]
[1778266085777,33.43,80163.47,0.0,-0.05111,4e-05,8.29742]
[1778266086488,33.43,80163.47,0.0,-0.05111,4e-05,8.29742]
[1778266086511,33.43,80163.9,0.0,-0.05109,4e-05,8.2949]
[1778266089776,33.43,80155.84,0.0,-0.0514,4e-05,8.33431]
[1778266090568,33.43,80157.63,0.0,-0.05133,4e-05,8.32487]
[1778266091345,33.43,80157.63,0.0,-0.05133,4e-05,8.32487]
[1778266091428,33.43,80157.82,0.0,-0.05132,4e-05,8.32349]
[1778266097110,33.42,80158.55,0.0,-0.05127,4e-05,8.31728]
[1778266102717,33.42,80159.32,0.0,-0.05122,4e-05,8.31163]
[1778266108187,33.42,80161.37,0.0,-0.05113,4e-05,8.29943]
[1778266113222,33.41,80161.58,0.0,-0.05109,4e-05,8.29379]
[1778266118257,33.41,80164.05,0.0,-0.05098,4e-05,8.2797]
[1778266120402,33.41,80163.41,0.0,-0.051,4e-05,8.28254]
[1778266120492,33.41,80164.28,0.0,-0.05096,4e-05,8.2778]
[1778266121833,33.41,80164.28,0.0,-0.05096,4e-05,8.27752]
[1778266122285,33.41,80164.64,0.0,-0.05094,4e-05,8.27543]
[1778266125117,33.41,80162.18,0.0,-0.05104,4e-05,8.28719]
[1778266125306,33.41,80162.53,0.0,-0.05102,4e-05,8.28513]
[1778266127437,33.41,80163.03,0.0,-0.051,4e-05,8.28231]
[1778266127479,33.41,80163.58,0.0,-0.05097,4e-05,8.27925]
[1778266133362,33.41,80162.49,0.0,-0.05102,4e-05,8.28541]
[1778266138407,33.41,80164.65,0.0,-0.05095,4e-05,8.27573]
[1778266141389,33.41,80166.66,0.0,-0.05086,4e-05,8.26482]
[1778266141437,33.41,80173.27,0.0,-0.0506,4e-05,8.2313]
[1778266143302,33.41,80173.27,0.0,-0.05059,4e-05,8.23091]
[1778266143441,33.41,80176.19,0.0,-0.05048,4e-05,8.21596]
[1778266148474,33.41,80176.44,0.0,-0.05045,4e-05,8.21318]
[1778266151991,33.4,80172.71,0.0,-0.0506,4e-05,8.23153]
[1778266152588,33.41,80186.96,0.0,-0.05004,4e-05,8.16072]
[1778266158548,33.4,80193.83,0.0,-0.04977,4e-05,8.12557]
[1778266163583,33.4,80189.19,0.0,-0.04994,4e-05,8.14829]
[1778266168619,33.4,80177.85,0.0,-0.05039,4e-05,8.20465]
[1778266173653,33.4,80176.84,0.0,-0.05041,4e-05,8.20638]
[1778266174089,33.4,80176.84,0.0,-0.05041,4e-05,8.20638]
[1778266174660,33.4,80175.11,0.0,-0.05048,4e-05,8.21496]
[1778266179696,33.4,80170.61,0.0,-0.05065,4e-05,8.2369]
[1778266184730,33.4,80167.81,0.0,-0.05075,4e-05,8.2503]
[1778266188411,33.4,80169.5,0.0,-0.05068,4e-05,8.24138]
[1778266188759,33.4,80169.67,0.0,-0.05068,4e-05,8.24038]
[1778266188874,33.4,80169.67,0.0,-0.05068,4e-05,8.24038]
[1778266189765,33.4,80171.27,0.0,-0.05061,4e-05,8.23222]
[1778266190392,33.4,80171.27,0.0,-0.05061,4e-05,8.23222]
[1778266190773,33.4,80172.02,0.0,-0.05058,4e-05,8.22833]
[1778266195808,33.4,80174.54,0.0,-0.05048,4e-05,8.21507]
[1778266200845,33.4,80182.49,0.0,-0.05016,4e-05,8.17475]
[1778266202504,33.4,80182.49,0.0,-0.05016,4e-05,8.17475]
[1778266207891,33.4,80193.84,0.0,-0.04971,4e-05,8.11802]
[1778266213493,33.4,80192.23,0.0,-0.04978,4e-05,8.12594]
[1778266218968,33.4,80189.75,0.0,-0.04987,4e-05,8.13831]
[1778266224013,33.4,80181.71,0.0,-0.05019,4e-05,8.1783]
[1778266229040,33.4,80186.89,0.0,-0.04998,4e-05,8.15241]
[1778266234076,33.4,80186.11,0.0,-0.05,4e-05,8.15344]
[1778266235368,33.4,80186.11,0.0,-0.05,4e-05,8.15344]
[1778266235932,33.4,80188.05,0.0,-0.04992,4e-05,8.1438]
[1778266236113,33.4,80188.59,0.0,-0.0499,4e-05,8.14111]
[1778266237370,33.4,80227.26,0.0,-0.04841,4e-05,7.95053]
[1778266242904,33.4,80237.32,0.0,-0.04805,4e-05,7.9033]
[1778266248180,33.4,80257.81,0.0,-0.04728,4e-05,7.80461]
[1778266253780,33.4,80256.55,0.0,-0.04733,4e-05,7.81022]
[1778266259253,33.4,80263.12,0.0,-0.04708,4e-05,7.77806]
[1778266264302,33.4,80258.75,0.0,-0.04724,4e-05,7.79893]
[1778266269438,33.4,80258.11,0.0,-0.04726,4e-05,7.8017]
[1778266274473,33.4,80249.58,0.0,-0.04758,4e-05,7.84319]
[1778266279507,33.4,80249.28,0.0,-0.04761,4e-05,7.84648]
[1778266282529,33.41,80265.7,0.0,-0.04701,4e-05,7.76903]
[1778266287563,33.41,80265.67,0.0,-0.04703,4e-05,7.77213]
[1778266292598,33.41,80257.57,0.0,-0.04734,4e-05,7.81121]
[1778266297634,33.42,80258.04,0.0,-0.04734,4e-05,7.8116]
[1778266300089,33.42,80259.55,0.0,-0.0473,4e-05,7.80538]
[1778266300655,33.42,80259.33,0.0,-0.04731,4e-05,7.807]
[1778266305497,33.42,80258.98,0.0,-0.04734,4e-05,7.81091]
[1778266305689,33.43,80257.97,0.0,-0.04738,4e-05,7.81636]
[1778266310725,33.43,80259.61,0.0,-0.04734,4e-05,7.81118]
[1778266315761,33.43,80260.23,0.0,-0.04734,4e-05,7.81092]
[1778266320797,33.44,80245.48,0.0,-0.04791,4e-05,7.88495]
[1778266327846,33.44,80237.62,0.0,-0.04822,4e-05,7.92563]
[1778266332881,33.44,80225.76,0.0,-0.04868,4e-05,7.98501]
[1778266335979,33.44,80208.33,0.0,-0.04936,4e-05,8.07136]
[1778266336549,33.44,80208.33,0.0,-0.04936,4e-05,8.07136]
[1778266336623,33.44,80208.33,0.0,-0.04936,4e-05,8.07136]
[1778266337266,33.44,80208.33,0.0,-0.04936,4e-05,8.07163]
[1778266337916,33.45,80201.68,0.0,-0.04962,4e-05,8.10515]
[1778266342951,33.45,80191.06,0.0,-0.05006,4e-05,8.1606]
[1778266347986,33.45,80189.08,0.0,-0.05014,4e-05,8.17089]
[1778266353020,33.45,80192.78,0.0,-0.04998,4e-05,8.1497]
[1778266358056,33.45,80188.24,0.0,-0.05016,4e-05,8.1726]
[1778266363091,33.45,80185.39,0.0,-0.05027,4e-05,8.18711]
[1778266368126,33.45,80182.56,0.0,-0.05038,4e-05,8.20152]
[1778266373161,33.45,80174.1,0.0,-0.05072,4e-05,8.244]
[1778266378196,33.45,80171.64,0.0,-0.05082,4e-05,8.25625]
[1778266383966,33.45,80175.78,0.0,-0.05065,4e-05,8.2355]
[1778266384598,33.45,80182.05,0.0,-0.05041,4e-05,8.20421]
[1778266390281,33.45,80181.81,0.0,-0.05042,4e-05,8.20579]
[1778266395316,33.45,80181.62,0.0,-0.05043,4e-05,8.20698]
[1778266400351,33.45,80172.31,0.0,-0.05079,4e-05,8.25367]
[1778266402834,33.45,80172.32,0.0,-0.05079,4e-05,8.25361]
[1778266402864,33.45,80173.05,0.0,-0.05077,4e-05,8.24993]
[1778266404341,33.45,80173.05,0.0,-0.05077,4e-05,8.24993]
[1778266404840,33.45,80172.6,0.0,-0.05078,4e-05,8.25216]
[1778266405159,33.45,80172.6,0.0,-0.05078,4e-05,8.25216]
[1778266405385,33.45,80172.6,0.0,-0.05078,4e-05,8.25216]
[1778266407592,33.45,80172.56,0.0,-0.05078,4e-05,8.25235]
[1778266407693,33.45,80173.78,0.0,-0.05074,4e-05,8.24621]
[1778266411427,33.45,80186.09,0.0,-0.05024,4e-05,8.18188]
[1778266416463,33.45,80193.63,0.0,-0.04995,4e-05,8.14482]
[1778266421498,33.46,80194.32,0.0,-0.04992,4e-05,8.14212]
[1778266426534,33.46,80195.69,0.0,-0.04988,4e-05,8.13621]
[1778266431568,33.46,80196.89,0.0,-0.04984,4e-05,8.13097]
[1778266436603,33.46,80200.54,0.0,-0.0497,4e-05,8.11359]
[1778266441638,33.46,80205.2,0.0,-0.04952,4e-05,8.09124]
[1778266446673,33.46,80199.04,0.0,-0.04977,4e-05,8.12229]
[1778266451708,33.46,80196.34,0.0,-0.04988,4e-05,8.13619]
[1778266456743,33.46,80193.16,0.0,-0.05,4e-05,8.15247]
[1778266461777,33.46,80192.71,0.0,-0.05003,4e-05,8.15516]
[1778266466813,33.46,80190.17,0.0,-0.05013,4e-05,8.16829]
[1778266471848,33.46,80191.6,0.0,-0.05006,4e-05,8.15873]
[1778266476883,33.47,80194.09,0.0,-0.04997,4e-05,8.14696]
[1778266481918,33.47,80173.81,0.0,-0.05077,4e-05,8.24842]
[1778266485945,33.47,80157.8,0.0,-0.0514,4e-05,8.32847]
[1778266490981,33.46,80156.52,0.0,-0.05144,4e-05,8.3339]
[1778266496018,33.46,80170.45,0.0,-0.05088,4e-05,8.26306]
[1778266501054,33.46,80168.93,0.0,-0.05094,4e-05,8.2699]
[1778266506090,33.46,80171.75,0.0,-0.05082,4e-05,8.25498]
[1778266511136,33.46,80159.07,0.0,-0.05131,4e-05,8.31772]
[1778266516164,33.46,80162.69,0.0,-0.05116,4e-05,8.29814]
[1778266521199,33.45,80156.6,0.0,-0.05139,4e-05,8.32728]
[1778266527009,33.45,80159.19,0.0,-0.05127,4e-05,8.31238]
[1778266532276,33.45,80157.34,0.0,-0.05131,4e-05,8.31644]
[1778266535273,33.45,80157.26,0.0,-0.05131,4e-05,8.31609]
[1778266535759,33.45,80158.1,0.0,-0.05127,4e-05,8.31111]
[1778266537421,33.45,80158.1,0.0,-0.05127,4e-05,8.31111]
[1778266537522,33.45,80157.7,0.0,-0.05128,4e-05,8.31274]
[1778266538314,33.45,80157.7,0.0,-0.05128,4e-05,8.31274]
[1778266538856,33.45,80157.7,0.0,-0.05128,4e-05,8.31274]
[1778266538882,33.44,80156.44,0.0,-0.05133,4e-05,8.31831]
[1778266540270,33.44,80156.44,0.0,-0.05133,4e-05,8.31831]
[1778266540332,33.44,80150.9,0.0,-0.05155,4e-05,8.34584]
[1778266542363,33.44,80148.1,0.0,-0.05165,4e-05,8.35954]
[1778266542464,33.44,80148.91,0.0,-0.05162,4e-05,8.35499]
[1778266544695,33.44,80147.43,0.0,-0.05167,4e-05,8.36203]
[1778266544888,33.44,80147.43,0.0,-0.05167,4e-05,8.36203]
[1778266553424,33.43,80134.53,0.0,-0.05216,4e-05,8.42266]
[1778266558459,33.43,80137.21,0.0,-0.05203,4e-05,8.40676]
[1778266563494,33.43,80136.99,0.0,-0.05202,4e-05,8.40569]
[1778266567762,33.43,80136.42,0.0,-0.05203,4e-05,8.4073]
[1778266567822,33.42,80149.27,0.0,-0.05151,4e-05,8.34144]
[1778266568838,33.42,80149.27,0.0,-0.05151,4e-05,8.34144]
[1778266568939,33.42,80151.87,0.0,-0.05141,4e-05,8.328]
[1778266573527,33.42,80154.77,0.0,-0.05128,4e-05,8.31251]
[1778266573584,33.42,80153.51,0.0,-0.05133,4e-05,8.31858]
[1778266578599,33.42,80157.35,0.0,-0.05117,4e-05,8.29786]
[1778266583635,33.42,80156.39,0.0,-0.0512,4e-05,8.30143]
[1778266588669,33.42,80157.45,0.0,-0.05114,4e-05,8.29481]
[1778266592791,33.41,80162.36,0.0,-0.05093,4e-05,8.26654]
[1778266592800,33.41,80161.83,0.0,-0.05095,4e-05,8.26882]
[1778266593673,33.41,80161.83,0.0,-0.05095,4e-05,8.26882]
[1778266593774,33.41,80162.93,0.0,-0.0509,4e-05,8.26312]
[1778266599746,33.41,80162.96,0.0,-0.05089,4e-05,8.26196]
[1778266604780,33.41,80165.1,0.0,-0.0508,4e-05,8.25037]
[1778266609816,33.41,80165.28,0.0,-0.05079,4e-05,8.24862]
[1778266614850,33.41,80164.2,0.0,-0.05082,4e-05,8.25332]
[1778266619886,33.41,80162.09,0.0,-0.0509,4e-05,8.26314]
[1778266624861,33.41,80162.09,0.0,-0.0509,4e-05,8.2625]
[1778266624960,33.41,80161.59,0.0,-0.05091,4e-05,8.26485]
[1778266630594,33.4,80150.55,0.0,-0.05135,4e-05,8.31938]
[1778266636004,33.4,80151.24,0.0,-0.05131,4e-05,8.31432]
[1778266641034,33.4,80151.7,0.0,-0.05128,4e-05,8.31067]
[1778266646070,33.4,80153.3,0.0,-0.0512,4e-05,8.30125]
[1778266651103,33.4,80155.19,0.0,-0.0511,4e-05,8.28751]
[1778266656139,33.39,80154.98,0.0,-0.0511,4e-05,8.28729]
[1778266661173,33.39,80160.6,0.0,-0.05087,4e-05,8.25788]
[1778266666208,33.39,80160.14,0.0,-0.05088,4e-05,8.25907]
[1778266671320,33.39,80160.46,0.0,-0.05086,4e-05,8.25654]
[1778266682328,33.38,80153.91,0.0,-0.05109,4e-05,8.28624]
[1778266687360,33.38,80158.86,0.0,-0.05089,4e-05,8.26]
[1778266693402,33.38,80160.18,0.0,-0.05082,4e-05,8.25187]
[1778266698437,33.38,80160.37,0.0,-0.0508,4e-05,8.24967]
[1778266703472,33.38,80161.36,0.0,-0.05076,4e-05,8.24346]
[1778266708507,33.37,80163.09,0.0,-0.05068,4e-05,8.23358]
[1778266714551,33.37,80163.63,0.0,-0.05063,4e-05,8.22658]
[1778266719587,33.37,80169.49,0.0,-0.05039,4e-05,8.19625]
[1778266724622,33.37,80168.13,0.0,-0.05044,4e-05,8.20217]
[1778266727372,33.37,80168.87,0.0,-0.05041,4e-05,8.1981]
[1778266728121,33.37,80169.06,0.0,-0.0504,4e-05,8.19698]
[1778266728599,33.37,80170.87,0.0,-0.05032,4e-05,8.18775]
[1778266728679,33.37,80170.87,0.0,-0.05032,4e-05,8.18775]
[1778266730335,33.37,80173.88,0.0,-0.05021,4e-05,8.17272]
[1778266731091,33.37,80173.88,0.0,-0.0502,4e-05,8.17256]
[1778266737189,33.37,80175.2,0.0,-0.05014,4e-05,8.16491]
[1778266742748,33.37,80165.36,0.0,-0.05053,4e-05,8.21344]
[1778266747783,33.36,80166.41,0.0,-0.05048,4e-05,8.20736]
[1778266752819,33.36,80168.64,0.0,-0.05038,4e-05,8.19536]
[1778266757853,33.36,80169.75,0.0,-0.05034,4e-05,8.18901]
[1778266759356,33.36,80169.75,0.0,-0.05034,4e-05,8.18901]
[1778266760628,33.36,80157.93,0.0,-0.0508,4e-05,8.24791]
[1778266760873,33.36,80157.93,0.0,-0.0508,4e-05,8.24771]
[1778266763895,33.36,80142.41,0.0,-0.05142,4e-05,8.32656]
[1778266768930,33.37,80135.48,0.0,-0.05174,4e-05,8.36644]
[1778266773965,33.38,80132.82,0.0,-0.05186,4e-05,8.38098]
[1778266779000,33.38,80128.05,0.0,-0.05208,4e-05,8.40854]
[1778266784302,33.38,80126.01,0.0,-0.05216,4e-05,8.41941]
[1778266790083,33.39,80112.24,0.0,-0.05276,4e-05,8.49417]
[1778266794107,33.39,80093.88,0.0,-0.05353,4e-05,8.59108]
[1778266799143,33.4,80092.45,0.0,-0.05362,4e-05,8.60121]
[1778266804246,33.4,80082.48,0.0,-0.05405,4e-05,8.65471]
[1778266806258,33.4,80060.85,0.0,-0.05496,4e-05,8.76835]
[1778266812241,33.4,80061.35,0.0,-0.05496,4e-05,8.76747]
[1778266817275,33.41,80060.23,0.0,-0.05501,4e-05,8.77438]
[1778266819702,33.41,80061.05,0.0,-0.05498,4e-05,8.77052]
[1778266820298,33.41,80061.59,0.0,-0.05496,4e-05,8.76771]
[1778266824591,33.41,80051.44,0.0,-0.05539,4e-05,8.82156]
[1778266825331,33.41,80052.38,0.0,-0.05536,4e-05,8.81678]
[1778266830366,33.41,80065.03,0.0,-0.05483,4e-05,8.7518]
[1778266833544,33.41,80051.1,0.0,-0.05541,4e-05,8.82215]
[1778266834401,33.41,80044.25,0.0,-0.0557,4e-05,8.85813]
[1778266839435,33.41,80036.4,0.0,-0.05604,4e-05,8.89954]
[1778266842277,33.41,80035.96,0.0,-0.05605,4e-05,8.90186]
[1778266842457,33.41,80034.4,0.0,-0.05612,4e-05,8.91009]
[1778266843104,33.41,80034.4,0.0,-0.05612,4e-05,8.91009]
[1778266843138,33.41,80034.4,0.0,-0.05612,4e-05,8.91009]
[1778266843691,33.41,80042.4,0.0,-0.05578,4e-05,8.86807]
[1778266844470,33.41,80044.67,0.0,-0.05568,4e-05,8.85624]
[1778266844587,33.41,80044.67,0.0,-0.05568,4e-05,8.85624]
[1778266845477,33.41,80042.61,0.0,-0.05577,4e-05,8.86715]
[1778266846244,33.41,80042.61,0.0,-0.05577,4e-05,8.86715]
[1778266846486,33.41,80042.58,0.0,-0.05577,4e-05,8.8674]
[1778266847875,33.41,80042.44,0.0,-0.05578,4e-05,8.86823]
[1778266848501,33.41,80041.82,0.0,-0.05581,4e-05,8.87159]
[1778266853535,33.41,80038.83,0.0,-0.05594,4e-05,8.88784]
[1778266856375,33.41,80060.18,0.0,-0.05504,4e-05,8.77657]
[1778266861590,33.42,80072.85,0.0,-0.05452,4e-05,8.71233]
[1778266866630,33.42,80068.99,0.0,-0.05469,4e-05,8.73406]
[1778266871660,33.42,80073.48,0.0,-0.05452,4e-05,8.71281]
[1778266876697,33.42,80070.53,0.0,-0.05466,4e-05,8.72988]
[1778266878601,33.42,80072.22,0.0,-0.05459,4e-05,8.72145]
[1778266878806,33.43,80068.4,0.0,-0.05475,4e-05,8.74165]
[1778266879703,33.43,80068.4,0.0,-0.05475,4e-05,8.74165]
[1778266879802,33.43,80066.42,0.0,-0.05484,4e-05,8.75226]
[1778266884613,33.43,80061.5,0.0,-0.05505,4e-05,8.77888]
[1778266884753,33.43,80062.17,0.0,-0.05503,4e-05,8.77563]
[1778266889788,33.43,80056.84,0.0,-0.05526,4e-05,8.80444]
[1778266894823,33.43,80061.78,0.0,-0.05504,4e-05,8.77661]
[1778266899858,33.43,80053.65,0.0,-0.05539,4e-05,8.81982]
[1778266904971,33.43,80050.86,0.0,-0.05551,4e-05,8.83481]
[1778266906721,33.43,80047.54,0.0,-0.05566,4e-05,8.85234]
[1778266906907,33.43,80044.56,0.0,-0.05578,4e-05,8.868]
[1778266910887,33.43,80038.74,0.0,-0.05603,4e-05,8.89854]
[1778266910988,33.43,80035.36,0.0,-0.05618,4e-05,8.91628]
[1778266916072,33.43,80033.97,0.0,-0.05624,4e-05,8.92351]
[1778266922012,33.43,80038.32,0.0,-0.05605,4e-05,8.90061]
[1778266927047,33.43,80039.34,0.0,-0.05601,4e-05,8.89547]
[1778266932083,33.43,80026.92,0.0,-0.05654,4e-05,8.9608]
[1778266937118,33.43,80023.13,0.0,-0.0567,4e-05,8.98048]
[1778266942153,33.43,80023.09,0.0,-0.0567,4e-05,8.98032]
[1778266947188,33.43,80024.4,0.0,-0.05664,4e-05,8.97312]
[1778266952223,33.43,80022.27,0.0,-0.05671,4e-05,8.98102]
[1778266957258,33.43,80021.78,0.0,-0.05673,4e-05,8.98332]
[1778266962292,33.43,80019.15,0.0,-0.05684,4e-05,8.99688]
[1778266967328,33.43,80018.76,0.0,-0.05686,4e-05,8.9985]
[1778266972363,33.43,80018.6,0.0,-0.05686,4e-05,8.99891]
[1778266977398,33.43,80023.75,0.0,-0.05663,4e-05,8.97127]
[1778266982473,33.43,80025.32,0.0,-0.05657,4e-05,8.96281]
[1778266982525,33.43,80010.88,0.0,-0.05719,4e-05,9.0392]
[1778266984246,33.43,80010.88,0.0,-0.05719,4e-05,9.03908]
[1778266984453,33.43,80009.78,0.0,-0.05724,4e-05,9.04477]
[1778266989488,33.43,80012.26,0.0,-0.05712,4e-05,9.03081]
[1778266993619,33.43,80026.11,0.0,-0.05652,4e-05,8.957]
[1778266998979,33.42,80025.8,0.0,-0.05653,4e-05,8.95845]
[1778267004593,33.42,80016.71,0.0,-0.05692,4e-05,9.00595]
[1778267009630,33.42,80018.51,0.0,-0.05684,4e-05,8.99592]
[1778267014663,33.42,80021.8,0.0,-0.05667,4e-05,8.97499]
[1778267019698,33.42,80022.56,0.0,-0.05664,4e-05,8.97072]
[1778267024735,33.42,80020.82,0.0,-0.05671,4e-05,8.97962]
[1778267029769,33.42,80020.38,0.0,-0.05673,4e-05,8.98157]
[1778267034804,33.42,80022.19,0.0,-0.05665,4e-05,8.97178]
[1778267039842,33.42,80026.88,0.0,-0.05644,4e-05,8.94688]
[1778267044878,33.42,80034.98,0.0,-0.0561,4e-05,8.90442]
[1778267049912,33.42,80037.34,0.0,-0.056,4e-05,8.89253]
[1778267054948,33.42,80040.4,0.0,-0.05587,4e-05,8.87712]
[1778267059982,33.42,80042.35,0.0,-0.0558,4e-05,8.86762]
[1778267065030,33.43,80044.18,0.0,-0.05573,4e-05,8.85883]
[1778267066474,33.43,80044.18,0.0,-0.05573,4e-05,8.85883]
[1778267066511,33.43,80058.96,0.0,-0.0551,4e-05,8.78181]
[1778267072078,33.43,80062.78,0.0,-0.05493,4e-05,8.76058]
[1778267075118,33.43,80077.73,0.0,-0.05431,4e-05,8.68383]
[1778267078787,33.43,80072.95,0.0,-0.05452,4e-05,8.70981]
[1778267079607,33.43,80043.71,0.0,-0.05576,4e-05,8.86262]
[1778267080256,33.43,80043.71,0.0,-0.05576,4e-05,8.86262]
[1778267080294,33.43,80030.69,0.0,-0.05632,4e-05,8.93112]
[1778267082269,33.43,80028.55,0.0,-0.05641,4e-05,8.94237]
[1778267082361,33.43,80030.61,0.0,-0.05632,4e-05,8.93148]
[1778267083776,33.43,80030.61,0.0,-0.05632,4e-05,8.93148]
[1778267084166,33.43,80030.88,0.0,-0.05631,4e-05,8.93002]
[1778267086182,33.43,80008.61,0.0,-0.05727,4e-05,9.0475]
[1778267087363,33.43,79977.49,0.0,-0.05864,4e-05,9.21328]
[1778267093398,33.43,79979.34,0.0,-0.05855,4e-05,9.20268]
[1778267099024,33.43,79985.75,0.0,-0.05826,4e-05,9.16651]
[1778267105313,33.42,79992.43,0.0,-0.05793,4e-05,9.12747]
[1778267110349,33.42,79992.93,0.0,-0.0579,4e-05,9.12281]
[1778267115384,33.42,79999.34,0.0,-0.0576,4e-05,9.08667]
[1778267117887,33.41,80009.28,0.0,-0.05716,4e-05,9.03316]
[1778267118405,33.41,80009.68,0.0,-0.05714,4e-05,9.03076]
[1778267119189,33.41,80009.68,0.0,-0.05714,4e-05,9.03076]
[1778267119412,33.41,80005.24,0.0,-0.05733,4e-05,9.0534]
[1778267124599,33.41,80005.13,0.0,-0.0573,4e-05,9.05012]
[1778267124612,33.41,80007.12,0.0,-0.0572,4e-05,9.03859]
[1778267130489,33.4,80006.36,0.0,-0.05722,4e-05,9.0402]
[1778267132737,33.4,80008.66,0.0,-0.0571,4e-05,9.02463]
[1778267132785,33.4,80009.45,0.0,-0.05706,4e-05,9.02015]
[1778267133566,33.4,80009.45,0.0,-0.05706,4e-05,9.02015]
[1778267133613,33.4,80009.5,0.0,-0.05706,4e-05,9.0196]
[1778267139552,33.4,80006.28,0.0,-0.05718,4e-05,9.03491]
[1778267144588,33.4,80015.99,0.0,-0.05675,4e-05,8.98193]
[1778267149622,33.39,80015.91,0.0,-0.05674,4e-05,8.98129]
[1778267154657,33.39,80013.28,0.0,-0.05685,4e-05,8.99409]
[1778267159691,33.39,80016.25,0.0,-0.05671,4e-05,8.97744]
[1778267164729,33.39,80016.32,0.0,-0.0567,4e-05,8.97632]
[1778267169777,33.39,80018.48,0.0,-0.0566,4e-05,8.96425]
[1778267174814,33.39,80026.44,0.0,-0.05626,4e-05,8.92181]
[1778267179849,33.39,80027.14,0.0,-0.05623,4e-05,8.91799]
[1778267184884,33.39,80028.15,0.0,-0.05618,4e-05,8.91256]
[1778267189257,33.39,80028.6,0.0,-0.05616,4e-05,8.91015]
[1778267189920,33.39,80030.48,0.0,-0.05608,4e-05,8.90025]
[1778267194964,33.39,80034.43,0.0,-0.0559,4e-05,8.8767]
[1778267200473,33.39,80032.56,0.0,-0.05598,4e-05,8.88687]
[1778267207040,33.39,80031.47,0.0,-0.05603,4e-05,8.89308]
[1778267212074,33.39,80034.28,0.0,-0.05591,4e-05,8.87879]
[1778267217110,33.39,80027.48,0.0,-0.05621,4e-05,8.91492]
[1778267222145,33.39,80026.19,0.0,-0.05627,4e-05,8.92187]
[1778267226174,33.39,80053.55,0.0,-0.0551,4e-05,8.77884]
[1778267231209,33.39,80061.32,0.0,-0.05479,4e-05,8.73989]
[1778267236270,33.4,80061.52,0.0,-0.05479,4e-05,8.74033]
[1778267246314,33.4,80062.41,0.0,-0.05477,4e-05,8.73865]
[1778267251350,33.4,80070.63,0.0,-0.05442,4e-05,8.69451]
[1778267256384,33.41,80079.03,0.0,-0.05409,4e-05,8.65314]
[1778267261419,33.41,80081.16,0.0,-0.05402,4e-05,8.64426]
[1778267266454,33.41,80080.55,0.0,-0.05406,4e-05,8.64947]
[1778267271489,33.42,80081.47,0.0,-0.05404,4e-05,8.64661]
[1778267276523,33.42,80081.79,0.0,-0.05404,4e-05,8.64681]
[1778267281562,33.42,80083.93,0.0,-0.05396,4e-05,8.63773]
[1778267286593,33.42,80085.89,0.0,-0.0539,4e-05,8.62964]
[1778267291629,33.43,80086.03,0.0,-0.05391,4e-05,8.63093]
[1778267298678,33.43,80085.31,0.0,-0.05396,4e-05,8.63742]
[1778267303716,33.43,80080.13,0.0,-0.05419,4e-05,8.66594]
[1778267308749,33.44,80083.46,0.0,-0.05406,4e-05,8.65034]
[1778267313784,33.44,80084.78,0.0,-0.054,4e-05,8.64213]
[1778267316288,33.44,80085.71,0.0,-0.05397,4e-05,8.63796]
[1778267316979,33.44,80085.71,0.0,-0.05397,4e-05,8.63796]
[1778267316806,33.44,80086.57,0.0,-0.05394,4e-05,8.63383]
[1778267317812,33.44,80086.76,0.0,-0.05393,4e-05,8.63317]
[1778267322847,33.44,80088.54,0.0,-0.05387,4e-05,8.62555]
[1778267327882,33.45,80088.17,0.0,-0.0539,4e-05,8.62907]
[1778267332917,33.45,80086.3,0.0,-0.05399,4e-05,8.64025]
[1778267337952,33.45,80084.59,0.0,-0.05407,4e-05,8.65081]
[1778267342987,33.45,80089.08,0.0,-0.0539,4e-05,8.62907]
[1778267348033,33.46,80098.36,0.0,-0.05353,4e-05,8.58329]
[1778267353057,33.46,80099.09,0.0,-0.05352,4e-05,8.58155]
[1778267358084,33.46,80098.55,0.0,-0.05355,4e-05,8.58598]
[1778267363128,33.46,80097.36,0.0,-0.05359,4e-05,8.59064]
[1778267368162,33.46,80094.71,0.0,-0.0537,4e-05,8.60506]
[1778267373198,33.46,80088.82,0.0,-0.05395,4e-05,8.63438]
[1778267379731,33.47,80087.75,0.0,-0.05401,4e-05,8.64219]
[1778267385286,33.47,80084.03,0.0,-0.05418,4e-05,8.66381]
[1778267390810,33.47,80080.92,0.0,-0.05433,4e-05,8.68162]
[1778267396363,33.48,80077.39,0.0,-0.05449,4e-05,8.70176]
[1778267401398,33.48,80076.98,0.0,-0.05452,4e-05,8.70527]
[1778267406922,33.48,80080.03,0.0,-0.0544,4e-05,8.6908]
[1778267412475,33.48,80082.47,0.0,-0.05431,4e-05,8.67965]
[1778267415499,33.48,80068.46,0.0,-0.0549,4e-05,8.75275]
[1778267421023,33.48,80059.57,0.0,-0.05528,4e-05,8.79937]
[1778267424791,33.49,80057.86,0.0,-0.05535,4e-05,8.80849]
[1778267424819,33.49,80057.59,0.0,-0.05537,4e-05,8.80998]
[1778267431093,33.49,80053.53,0.0,-0.05552,4e-05,8.82843]
[1778267436643,33.49,80052.24,0.0,-0.05558,4e-05,8.8354]
[1778267441678,33.49,80048.42,0.0,-0.05574,4e-05,8.85553]
[1778267446713,33.49,80049.36,0.0,-0.0557,4e-05,8.85074]
[1778267451748,33.49,80049.23,0.0,-0.05571,4e-05,8.85162]
[1778267455776,33.49,80030.98,0.0,-0.05649,4e-05,8.9474]
[1778267460811,33.49,80036.88,0.0,-0.05624,4e-05,8.91594]
[1778267466853,33.49,80040.04,0.0,-0.0561,4e-05,8.89914]
[1778267471891,33.49,80039.97,0.0,-0.0561,4e-05,8.89935]
[1778267476924,33.49,80034.5,0.0,-0.05633,4e-05,8.92781]
[1778267481960,33.48,80032.67,0.0,-0.05641,4e-05,8.93709]
[1778267489008,33.48,80031.09,0.0,-0.05647,4e-05,8.94492]
[1778267494044,33.48,80029.89,0.0,-0.05651,4e-05,8.9479]
[1778267499079,33.48,80029.35,0.0,-0.05653,4e-05,8.95054]
[1778267505121,33.48,80028.54,0.0,-0.05656,4e-05,8.95463]
[1778267510156,33.48,80015.4,0.0,-0.05713,4e-05,9.0239]
[1778267515191,33.48,80016.14,0.0,-0.05709,4e-05,9.01925]
[1778267520226,33.48,80015.94,0.0,-0.0571,4e-05,9.01976]
[1778267524930,33.48,80022.1,0.0,-0.05683,4e-05,8.98693]
[1778267525262,33.48,80022.66,0.0,-0.0568,4e-05,8.98393]
[1778267525454,33.48,80022.66,0.0,-0.0568,4e-05,8.98393]
[1778267526268,33.48,80023.21,0.0,-0.05678,4e-05,8.981]
[1778267528031,33.48,80024.16,0.0,-0.05674,4e-05,8.97597]
[1778267528259,33.48,80024.15,0.0,-0.05674,4e-05,8.976]
[1778267529596,33.48,80024.15,0.0,-0.05674,4e-05,8.976]
[1778267529697,33.48,80024.02,0.0,-0.05674,4e-05,8.97667]
[1778267536179,33.48,80023.82,0.0,-0.05675,4e-05,8.97764]
[1778267541885,33.48,80023.68,0.0,-0.05675,4e-05,8.9783]
[1778267547415,33.48,80025.29,0.0,-0.05669,4e-05,8.9698]
[1778267552450,33.48,80026.04,0.0,-0.05664,4e-05,8.96287]
[1778267557485,33.48,80024.7,0.0,-0.05669,4e-05,8.97]
[1778267562520,33.48,80022.94,0.0,-0.05677,4e-05,8.97931]
[1778267567555,33.48,80023.2,0.0,-0.05676,4e-05,8.97791]
[1778267572592,33.48,80023.51,0.0,-0.05675,4e-05,8.97626]
[1778267577624,33.48,80024.13,0.0,-0.05672,4e-05,8.97299]
[1778267583366,33.48,80022.32,0.0,-0.0568,4e-05,8.98257]
[1778267584309,33.48,80022.32,0.0,-0.0568,4e-05,8.98256]
[1778267584674,33.48,80024.98,0.0,-0.05668,4e-05,8.96853]
[1778267589712,33.48,80033.71,0.0,-0.05631,4e-05,8.92283]
[1778267594746,33.48,80043.72,0.0,-0.05588,4e-05,8.87072]
[1778267602314,33.48,80044.31,0.0,-0.05587,4e-05,8.8687]
[1778267607838,33.48,80044.51,0.0,-0.05586,4e-05,8.86832]
[1778267612384,33.48,80055.42,0.0,-0.05539,4e-05,8.80905]
[1778267617909,33.49,80060.88,0.0,-0.05517,4e-05,8.7817]
[1778267622944,33.49,80068.2,0.0,-0.05487,4e-05,8.7448]
[1778267627978,33.49,80073.75,0.0,-0.05464,4e-05,8.71743]
[1778267633014,33.49,80075.6,0.0,-0.05458,4e-05,8.70935]
[1778267638048,33.5,80075.81,0.0,-0.05458,4e-05,8.70981]
[1778267643084,33.5,80080.69,0.0,-0.05439,4e-05,8.68614]
[1778267649125,33.5,80083.46,0.0,-0.05429,4e-05,8.67381]
[1778267653063,33.5,80076.18,0.0,-0.0546,4e-05,8.71245]
[1778267653154,33.5,80068.47,0.0,-0.05493,4e-05,8.75269]
[1778267658188,33.5,80063.62,0.0,-0.05514,4e-05,8.77887]
[1778267663223,33.51,80061.8,0.0,-0.05522,4e-05,8.78918]
[1778267668260,33.51,80053.95,0.0,-0.05556,4e-05,8.83099]
[1778267673294,33.51,80052.19,0.0,-0.05563,4e-05,8.83775]
[1778267678328,33.51,80050.1,0.0,-0.05572,4e-05,8.84925]
[1778267684369,33.51,80049.85,0.0,-0.05574,4e-05,8.85125]
[1778267689404,33.51,80047.28,0.0,-0.05585,4e-05,8.86522]
[1778267694439,33.51,80049.51,0.0,-0.05576,4e-05,8.85411]
[1778267699477,33.51,80048.69,0.0,-0.0558,4e-05,8.85902]
[1778267701505,33.51,80048.66,0.0,-0.0558,4e-05,8.85929]
[1778267702497,33.51,80049.74,0.0,-0.05576,4e-05,8.8539]
[1778267704514,33.51,80075.71,0.0,-0.05466,4e-05,8.71931]
[1778267710262,33.52,80087.92,0.0,-0.05417,4e-05,8.65784]
[1778267715590,33.52,80082.55,0.0,-0.05441,4e-05,8.68829]
[1778267720623,33.52,80084.3,0.0,-0.05435,4e-05,8.68101]
[1778267725661,33.53,80086.53,0.0,-0.05427,4e-05,8.67122]
[1778267730694,33.53,80088.52,0.0,-0.0542,4e-05,8.66269]
[1778267735730,33.53,80093.41,0.0,-0.054,4e-05,8.63631]
[1778267738751,33.53,80078.55,0.0,-0.05463,4e-05,8.71395]
[1778267741263,33.53,80074.62,0.0,-0.05479,4e-05,8.73451]
[1778267741347,33.53,80074.59,0.0,-0.05479,4e-05,8.73486]
[1778267746805,33.53,80060.77,0.0,-0.05538,4e-05,8.80731]
[1778267749864,33.53,80060.24,0.0,-0.05541,4e-05,8.81023]
[1778267749961,33.53,80061.32,0.0,-0.05536,4e-05,8.80469]
[1778267755870,33.54,80073.03,0.0,-0.05488,4e-05,8.74493]
[1778267760904,33.54,80083.14,0.0,-0.05446,4e-05,8.69383]
[1778267766450,33.54,80085.93,0.0,-0.05435,4e-05,8.68057]
[1778267768964,33.54,80101.49,0.0,-0.05372,4e-05,8.60184]
[1778267773998,33.55,80102.17,0.0,-0.05371,4e-05,8.60049]
[1778267779030,33.55,80101.66,0.0,-0.05375,4e-05,8.60528]
[1778267784076,33.55,80113.79,0.0,-0.05327,4e-05,8.54552]
[1778267787097,33.55,80131.21,0.0,-0.05256,4e-05,8.4573]
[1778267791125,33.55,80144.36,0.0,-0.05201,4e-05,8.38783]
[1778267796165,33.55,80134.02,0.0,-0.05244,4e-05,8.44106]
[1778267801195,33.56,80135.81,0.0,-0.05239,4e-05,8.43531]
[1778267806230,33.56,80136.35,0.0,-0.05239,4e-05,8.43528]
[1778267811266,33.56,80138.51,0.0,-0.0523,4e-05,8.42445]
[1778267816300,33.56,80140.46,0.0,-0.05223,4e-05,8.41485]
[1778267821335,33.57,80122.69,0.0,-0.05296,4e-05,8.50711]
[1778267826370,33.57,80122.23,0.0,-0.053,4e-05,8.51217]
[1778267832413,33.58,80123.2,0.0,-0.05299,4e-05,8.51031]
[1778267837450,33.58,80124.32,0.0,-0.05296,4e-05,8.50707]
[1778267842485,33.58,80126.92,0.0,-0.05288,4e-05,8.49673]
[1778267847523,33.59,80127.53,0.0,-0.05287,4e-05,8.496]
[1778267852555,33.59,80128.53,0.0,-0.05282,4e-05,8.48828]
[1778267857592,33.59,80131.03,0.0,-0.05271,4e-05,8.4746]
[1778267862628,33.59,80132.43,0.0,-0.05264,4e-05,8.4665]
[1778267864428,33.59,80132.46,0.0,-0.05264,4e-05,8.46616]
[1778267864642,33.59,80133.54,0.0,-0.0526,4e-05,8.46049]
[1778267869443,33.58,80135.39,0.0,-0.05252,4e-05,8.45057]
[1778267869677,33.58,80134.42,0.0,-0.05255,4e-05,8.45513]
[1778267870078,33.58,80134.42,0.0,-0.05255,4e-05,8.45513]
[1778267870621,33.58,80134.42,0.0,-0.05255,4e-05,8.45513]
[1778267879748,33.58,80131.65,0.0,-0.05266,4e-05,8.46839]
[1778267884783,33.58,80132.76,0.0,-0.05262,4e-05,8.463]
[1778267889817,33.58,80134.15,0.0,-0.05257,4e-05,8.45689]
[1778267894853,33.59,80133.06,0.0,-0.05263,4e-05,8.46466]
[1778267899888,33.59,80132.9,0.0,-0.05263,4e-05,8.4644]
[1778267904690,33.59,80133.76,0.0,-0.05259,4e-05,8.45941]
[1778267905402,33.59,80137.73,0.0,-0.05242,4e-05,8.43907]
[1778267910966,33.59,80132.8,0.0,-0.05263,4e-05,8.46482]
[1778267918015,33.59,80131.14,0.0,-0.0527,4e-05,8.47331]
[1778267922047,33.59,80111.06,0.0,-0.05354,4e-05,8.57721]
[1778267927081,33.6,80105.47,0.0,-0.05378,4e-05,8.60718]
[1778267930104,33.6,80080.79,0.0,-0.05481,4e-05,8.73485]
[1778267930768,33.6,80080.79,0.0,-0.05481,4e-05,8.73485]
[1778267931531,33.6,80073.17,0.0,-0.05513,4e-05,8.77434]
[1778267932486,33.6,80073.17,0.0,-0.05513,4e-05,8.77434]
[1778267932530,33.6,80071.75,0.0,-0.05519,4e-05,8.78171]
[1778267938167,33.6,80065.58,0.0,-0.05545,4e-05,8.81365]
[1778267943197,33.6,80062.12,0.0,-0.0556,4e-05,8.83147]
[1778267949239,33.6,80064.09,0.0,-0.05551,4e-05,8.82127]
[1778267953144,33.6,80057.22,0.0,-0.0558,4e-05,8.85705]
[1778267953266,33.6,80054.72,0.0,-0.05591,4e-05,8.87004]
[1778267958302,33.6,80050.12,0.0,-0.0561,4e-05,8.89374]
[1778267963338,33.59,80047.22,0.0,-0.05622,4e-05,8.90852]
[1778267968372,33.59,80048.89,0.0,-0.05615,4e-05,8.89925]
[1778267973407,33.59,80053.33,0.0,-0.05594,4e-05,8.87238]
[1778267979450,33.59,80057.9,0.0,-0.05574,4e-05,8.84816]
[1778267980886,33.59,80059.46,0.0,-0.05567,4e-05,8.83997]
[1778267981463,33.59,80060.04,0.0,-0.05565,4e-05,8.83692]
[1778267987505,33.59,80061.56,0.0,-0.05558,4e-05,8.829]
[1778267991851,33.59,80060.42,0.0,-0.05563,4e-05,8.83499]
[1778267992540,33.59,80059.35,0.0,-0.05568,4e-05,8.84059]
[1778267997576,33.59,80062.04,0.0,-0.05556,4e-05,8.82667]
[1778267998203,33.59,80062.04,0.0,-0.05556,4e-05,8.82667]
[1778267998212,33.59,80062.04,0.0,-0.05556,4e-05,8.82667]
[1778267998239,33.59,80062.04,0.0,-0.05556,4e-05,8.82667]
[1778267998584,33.59,80062.05,0.0,-0.05556,4e-05,8.82665]
[1778268003616,33.59,80071.86,0.0,-0.05515,4e-05,8.77612]
[1778268005733,33.59,80065.58,0.0,-0.05542,4e-05,8.80887]
[1778268005784,33.59,80060.58,0.0,-0.05563,4e-05,8.83501]
[1778268011674,33.59,80057.95,0.0,-0.05574,4e-05,8.84869]
[1778268016713,33.59,80054.78,0.0,-0.05588,4e-05,8.86511]
[1778268021743,33.59,80054.1,0.0,-0.05591,4e-05,8.86856]
[1778268026783,33.59,80052.66,0.0,-0.05597,4e-05,8.87597]
[1778268031818,33.59,80049.93,0.0,-0.05606,4e-05,8.88709]
[1778268036848,33.59,80045.42,0.0,-0.05625,4e-05,8.91019]
[1778268041883,33.59,80047.25,0.0,-0.05617,4e-05,8.90003]
[1778268046918,33.59,80049.66,0.0,-0.05606,4e-05,8.88678]
[1778268051953,33.59,80045.53,0.0,-0.05623,4e-05,8.9076]
[1778268056988,33.59,80047.47,0.0,-0.05614,4e-05,8.89663]
[1778268062041,33.59,80057.23,0.0,-0.05572,4e-05,8.84501]
[1778268067067,33.59,80059.95,0.0,-0.0556,4e-05,8.83051]
[1778268072101,33.59,80060.99,0.0,-0.05556,4e-05,8.82487]
[1778268077139,33.59,80060.16,0.0,-0.05559,4e-05,8.82897]
[1778268082176,33.59,80063.17,0.0,-0.05546,4e-05,8.81322]
[1778268087209,33.59,80062.04,0.0,-0.05551,4e-05,8.81902]
[1778268092243,33.59,80062.99,0.0,-0.05545,4e-05,8.81102]
[1778268097279,33.59,80062.26,0.0,-0.05548,4e-05,8.81479]
[1778268099846,33.59,80062.13,0.0,-0.05549,4e-05,8.81547]
[1778268099896,33.59,80062.3,0.0,-0.05548,4e-05,8.81457]
[1778268105336,33.59,80061.86,0.0,-0.0555,4e-05,8.81684]
[1778268110371,33.59,80058.34,0.0,-0.05565,4e-05,8.83514]
[1778268115406,33.58,80053.55,0.0,-0.05585,4e-05,8.86001]
[1778268120441,33.58,80061.89,0.0,-0.0555,4e-05,8.81656]
[1778268125476,33.59,80065.14,0.0,-0.05536,4e-05,8.80014]
[1778268130512,33.59,80065.47,0.0,-0.05535,4e-05,8.79892]
[1778268131905,33.59,80065.47,0.0,-0.05535,4e-05,8.79892]
[1778268131910,33.59,80065.66,0.0,-0.05535,4e-05,8.79814]
[1778268137564,33.59,80053.54,0.0,-0.05586,4e-05,8.86156]
[1778268142596,33.59,80054.09,0.0,-0.05584,4e-05,8.85901]
[1778268148639,33.59,80052.66,0.0,-0.05591,4e-05,8.86699]
[1778268153673,33.59,80051.79,0.0,-0.05593,4e-05,8.86899]
[1778268159716,33.59,80050.1,0.0,-0.05601,4e-05,8.87849]
[1778268164750,33.59,80049.16,0.0,-0.05605,4e-05,8.884]
[1778268169787,33.59,80045.83,0.0,-0.0562,4e-05,8.90206]
[1778268174822,33.59,80041.34,0.0,-0.0564,4e-05,8.92612]
[1778268176927,33.59,80027.62,0.0,-0.05699,4e-05,8.99833]
[1778268182807,33.59,80029.39,0.0,-0.05691,4e-05,8.98861]
[1778268182970,33.59,80029.39,0.0,-0.05691,4e-05,8.98861]
[1778268183011,33.59,80023.93,0.0,-0.05715,4e-05,9.0177]
[1778268184566,33.59,80024.46,0.0,-0.05713,4e-05,9.01491]
[1778268184896,33.59,80021.42,0.0,-0.05726,4e-05,9.0308]
[1778268189931,33.59,80024.77,0.0,-0.05711,4e-05,9.01227]
[1778268191453,33.59,80025.75,0.0,-0.05706,4e-05,9.0068]
[1778268191945,33.59,80026.15,0.0,-0.05704,4e-05,9.00469]
[1778268193748,33.59,80023.39,0.0,-0.05716,4e-05,9.01893]
[1778268193959,33.59,80022.1,0.0,-0.05722,4e-05,9.02574]
[1778268195990,33.59,80036.15,0.0,-0.05661,4e-05,8.95137]
[1778268196607,33.59,80036.15,0.0,-0.05661,4e-05,8.95137]
[1778268196993,33.59,80031.63,0.0,-0.0568,4e-05,8.97504]
[1778268197494,33.59,80031.63,0.0,-0.0568,4e-05,8.97504]
[1778268198001,33.59,80032.34,0.0,-0.05677,4e-05,8.9712]
[1778268203040,33.59,80032.91,0.0,-0.05674,4e-05,8.96767]
[1778268204807,33.59,80036.72,0.0,-0.05657,4e-05,8.94757]
[1778268205053,33.59,80042.46,0.0,-0.05633,4e-05,8.91742]
[1778268208410,33.59,80046.83,0.0,-0.05614,4e-05,8.89454]
[1778268208424,33.59,80050.07,0.0,-0.056,4e-05,8.87762]
[1778268214116,33.59,80052.01,0.0,-0.0559,4e-05,8.8646]
[1778268219151,33.59,80050.76,0.0,-0.05596,4e-05,8.87124]
[1778268224187,33.59,80049.73,0.0,-0.056,4e-05,8.87664]
[1778268229221,33.59,80047.34,0.0,-0.0561,4e-05,8.88905]
[1778268234256,33.59,80047.91,0.0,-0.05608,4e-05,8.88566]
[1778268239292,33.59,80057.48,0.0,-0.05567,4e-05,8.83564]
[1778268240955,33.59,80057.48,0.0,-0.05567,4e-05,8.83564]
[1778268241018,33.59,80057.28,0.0,-0.05568,4e-05,8.83669]
[1778268241450,33.59,80057.28,0.0,-0.05568,4e-05,8.83669]
[1778268241551,33.59,80064.47,0.0,-0.05537,4e-05,8.79926]
[1778268245301,33.59,80070.69,0.0,-0.05511,4e-05,8.7673]
[1778268245347,33.59,80072.42,0.0,-0.05504,4e-05,8.75848]
[1778268250369,33.59,80072.09,0.0,-0.05506,4e-05,8.76096]
[1778268254191,33.59,80070.03,0.0,-0.05515,4e-05,8.77207]
[1778268254395,33.59,80069.24,0.0,-0.05518,4e-05,8.7763]
[1778268259430,33.59,80071.79,0.0,-0.05508,4e-05,8.76379]
[1778268264466,33.59,80069.1,0.0,-0.0552,4e-05,8.77852]
[1778268269500,33.59,80070.33,0.0,-0.05516,4e-05,8.77293]
[1778268274540,33.6,80071.14,0.0,-0.05511,4e-05,8.76659]
[1778268279576,33.6,80064.22,0.0,-0.05541,4e-05,8.80336]
[1778268281590,33.6,80050.74,0.0,-0.05598,4e-05,8.87366]
[1778268286527,33.6,80045.24,0.0,-0.05622,4e-05,8.90224]
[1778268286625,33.6,80044.1,0.0,-0.05627,4e-05,8.90815]
[1778268290652,33.6,80043.21,0.0,-0.0563,4e-05,8.9126]
[1778268290718,33.6,80043.9,0.0,-0.05627,4e-05,8.90892]
[1778268292529,33.6,80043.9,0.0,-0.05627,4e-05,8.90885]
[1778268292667,33.6,80044.61,0.0,-0.05624,4e-05,8.90506]
[1778268297193,33.6,80037.78,0.0,-0.05653,4e-05,8.94044]
[1778268297701,33.6,80038.34,0.0,-0.05651,4e-05,8.93736]
[1778268302736,33.59,80041.99,0.0,-0.05634,4e-05,8.91758]
[1778268307773,33.59,80048.47,0.0,-0.05606,4e-05,8.88325]
[1778268312811,33.59,80050.56,0.0,-0.05597,4e-05,8.87213]
[1778268317842,33.59,80052.14,0.0,-0.0559,4e-05,8.86382]
[1778268322877,33.59,80048.65,0.0,-0.05605,4e-05,8.88211]
[1778268327913,33.59,80049.85,0.0,-0.056,4e-05,8.87576]
[1778268333953,33.59,80051.33,0.0,-0.05592,4e-05,8.86494]
[1778268338989,33.59,80057.97,0.0,-0.05564,4e-05,8.82998]
[1778268344026,33.59,80059.79,0.0,-0.05556,4e-05,8.82038]
[1778268349063,33.59,80058.74,0.0,-0.0556,4e-05,8.82574]
[1778268354100,33.59,80060.63,0.0,-0.05552,4e-05,8.81579]
[1778268359135,33.59,80060.14,0.0,-0.05554,4e-05,8.81825]
[1778268364169,33.59,80059.6,0.0,-0.05556,4e-05,8.82093]
[1778268369205,33.59,80059.48,0.0,-0.05557,4e-05,8.82142]
[1778268374242,33.59,80053.01,0.0,-0.05584,4e-05,8.85495]
[1778268379275,33.59,80050.67,0.0,-0.05593,4e-05,8.86664]
[1778268384814,33.59,80045.95,0.0,-0.05613,4e-05,8.89086]
[1778268384859,33.59,80042.02,0.0,-0.0563,4e-05,8.91127]
[1778268387788,33.59,80036.49,0.0,-0.05653,4e-05,8.9399]
[1778268387914,33.59,80036.49,0.0,-0.05653,4e-05,8.9399]
[1778268392777,33.59,80028.33,0.0,-0.05686,4e-05,8.97919]
[1778268392785,33.59,80030.79,0.0,-0.05676,4e-05,8.96597]
[1778268394455,33.59,80045.47,0.0,-0.05612,4e-05,8.88852]
[1778268400075,33.59,80048.64,0.0,-0.05598,4e-05,8.8716]
[1778268400168,33.59,80048.96,0.0,-0.05597,4e-05,8.86977]
[1778268405457,33.58,80047.28,0.0,-0.05602,4e-05,8.87558]
[1778268408486,33.58,80046.79,0.0,-0.05603,4e-05,8.87672]
[1778268408519,33.58,80046.12,0.0,-0.05605,4e-05,8.87952]
[1778268414403,33.58,80045.53,0.0,-0.05607,4e-05,8.88237]
[1778268414836,33.58,80045.53,0.0,-0.05607,4e-05,8.88237]
[1778268420564,33.58,80050.49,0.0,-0.05586,4e-05,8.85655]
[1778268423899,33.58,80053.41,0.0,-0.05574,4e-05,8.84143]
[1778268423914,33.58,80053.32,0.0,-0.05574,4e-05,8.84198]
[1778268430635,33.58,80057.99,0.0,-0.05555,4e-05,8.81843]
[1778268433297,33.58,80057.54,0.0,-0.05557,4e-05,8.82101]
[1778268434083,33.58,80057.54,0.0,-0.05557,4e-05,8.82101]
[1778268436981,33.58,80057.49,0.0,-0.05558,4e-05,8.82162]
[1778268437081,33.58,80057.36,0.0,-0.05558,4e-05,8.8224]
[1778268437680,33.58,80057.36,0.0,-0.05558,4e-05,8.8224]
[1778268438297,33.58,80056.45,0.0,-0.05562,4e-05,8.82735]
[1778268438560,33.58,80056.45,0.0,-0.05562,4e-05,8.82735]
[1778268438692,33.58,80056.45,0.0,-0.05562,4e-05,8.82735]
[1778268439782,33.58,80056.45,0.0,-0.05562,4e-05,8.82735]
[1778268439847,33.58,80056.27,0.0,-0.05563,4e-05,8.82838]
[1778268441370,33.58,80056.27,0.0,-0.05563,4e-05,8.82848]
[1778268441713,33.58,80056.21,0.0,-0.05564,4e-05,8.82889]
[1778268443284,33.58,80056.21,0.0,-0.05564,4e-05,8.82889]
[1778268443728,33.58,80056.38,0.0,-0.05563,4e-05,8.82819]
[1778268444593,33.58,80056.38,0.0,-0.05563,4e-05,8.82819]
[1778268444734,33.58,80056.51,0.0,-0.05562,4e-05,8.82761]
[1778268446373,33.58,80056.79,0.0,-0.05561,4e-05,8.82624]
[1778268446748,33.58,80057.02,0.0,-0.0556,4e-05,8.82514]
[1778268451783,33.58,80057.26,0.0,-0.05558,4e-05,8.82133]
[1778268453391,33.58,80056.66,0.0,-0.05561,4e-05,8.82455]
[1778268453797,33.58,80057.38,0.0,-0.05558,4e-05,8.8209]
[1778268458833,33.58,80057.49,0.0,-0.05558,4e-05,8.82081]
[1778268463867,33.58,80049.67,0.0,-0.05591,4e-05,8.86207]
[1778268469909,33.59,80048.36,0.0,-0.05597,4e-05,8.86906]
[1778268474943,33.59,80047.92,0.0,-0.05599,4e-05,8.8715]
[1778268479978,33.59,80047.06,0.0,-0.05603,4e-05,8.87616]
[1778268485016,33.59,80047.24,0.0,-0.05602,4e-05,8.87538]
[1778268490051,33.59,80046.39,0.0,-0.05606,4e-05,8.88003]
[1778268495088,33.59,80042.79,0.0,-0.05622,4e-05,8.89907]
[1778268500122,33.59,80044.69,0.0,-0.05613,4e-05,8.88923]
[1778268505157,33.59,80046.87,0.0,-0.05604,4e-05,8.87793]
[1778268511199,33.59,80046.91,0.0,-0.05602,4e-05,8.8747]
[1778268516235,33.59,80047.63,0.0,-0.05599,4e-05,8.87093]
[1778268521273,33.59,80047.17,0.0,-0.05601,4e-05,8.87331]
[1778268526308,33.59,80042.53,0.0,-0.05621,4e-05,8.89742]
[1778268530336,33.59,80028.9,0.0,-0.05679,4e-05,8.96873]
[1778268532104,33.59,80028.89,0.0,-0.05679,4e-05,8.96848]
[1778268532350,33.59,80026.7,0.0,-0.05689,4e-05,8.97984]
[1778268533065,33.59,80026.7,0.0,-0.05689,4e-05,8.97984]
[1778268533357,33.59,80026.94,0.0,-0.05687,4e-05,8.97841]
[1778268538392,33.58,80029.96,0.0,-0.05674,4e-05,8.96174]
[1778268543427,33.58,80040.83,0.0,-0.05627,4e-05,8.90421]
[1778268548463,33.58,80037.7,0.0,-0.0564,4e-05,8.92032]
[1778268553498,33.58,80033.95,0.0,-0.05656,4e-05,8.93966]
[1778268559542,33.58,80033.33,0.0,-0.05658,4e-05,8.94243]
[1778268564575,33.58,80033.18,0.0,-0.05658,4e-05,8.94286]
[1778268569609,33.58,80034.47,0.0,-0.05652,4e-05,8.93573]
[1778268574645,33.58,80034.25,0.0,-0.05651,4e-05,8.93348]
[1778268579687,33.58,80035.09,0.0,-0.05647,4e-05,8.92873]
[1778268582345,33.58,80034.79,0.0,-0.05649,4e-05,8.93023]
[1778268582359,33.58,80034.79,0.0,-0.05649,4e-05,8.93023]
[1778268582409,33.58,80035.2,0.0,-0.05647,4e-05,8.92794]
[1778268583710,33.58,80035.2,0.0,-0.05647,4e-05,8.92794]
[1778268583805,33.58,80035.2,0.0,-0.05646,4e-05,8.92721]
[1778268589749,33.58,80035.76,0.0,-0.05643,4e-05,8.92391]
[1778268594785,33.58,80037.17,0.0,-0.05637,4e-05,8.91629]
[1778268599820,33.58,80040.03,0.0,-0.05625,4e-05,8.90128]
[1778268604854,33.58,80040.34,0.0,-0.05624,4e-05,8.89968]
[1778268609892,33.58,80037.59,0.0,-0.05635,4e-05,8.9141]
[1778268614928,33.58,80037.12,0.0,-0.05638,4e-05,8.9166]
[1778268619961,33.58,80031.51,0.0,-0.05661,4e-05,8.94582]
[1778268624741,33.58,80036.62,0.0,-0.05639,4e-05,8.91888]
[1778268624997,33.58,80041.65,0.0,-0.05618,4e-05,8.89251]
[1778268625565,33.58,80041.65,0.0,-0.05618,4e-05,8.89251]
[1778268626003,33.58,80040.51,0.0,-0.05623,4e-05,8.89853]
[1778268631038,33.58,80042.9,0.0,-0.05611,4e-05,8.8832]
[1778268636403,33.58,80044.57,0.0,-0.05604,4e-05,8.87469]
[1778268636626,33.58,80046.42,0.0,-0.05596,4e-05,8.86508]
[1778268637082,33.58,80046.42,0.0,-0.05596,4e-05,8.86514]
[1778268642116,33.58,80056.59,0.0,-0.05553,4e-05,8.81282]
[1778268648159,33.58,80054.79,0.0,-0.05562,4e-05,8.82326]
[1778268653194,33.58,80056.56,0.0,-0.05555,4e-05,8.81498]
[1778268658229,33.58,80056.01,0.0,-0.05558,4e-05,8.81876]
[1778268663264,33.58,80057.04,0.0,-0.05555,4e-05,8.81422]
[1778268668300,33.59,80055.89,0.0,-0.0556,4e-05,8.82109]
[1778268673337,33.59,80054.26,0.0,-0.05568,4e-05,8.83037]
[1778268678370,33.59,80053.55,0.0,-0.05571,4e-05,8.83476]
[1778268678585,33.59,80053.55,0.0,-0.05571,4e-05,8.83476]
[1778268679377,33.59,80053.51,0.0,-0.05572,4e-05,8.8351]
[1778268679774,33.59,80053.51,0.0,-0.05572,4e-05,8.8351]
[1778268680385,33.59,80053.56,0.0,-0.05571,4e-05,8.83498]
[1778268685419,33.59,80052.16,0.0,-0.05578,4e-05,8.84292]
[1778268690456,33.59,80051.94,0.0,-0.05579,4e-05,8.84464]
[1778268695491,33.59,80059.93,0.0,-0.05544,4e-05,8.80053]
[1778268700526,33.59,80071.31,0.0,-0.05497,4e-05,8.74276]
[1778268705562,33.6,80080.45,0.0,-0.0546,4e-05,8.69697]
[1778268710602,33.6,80090.58,0.0,-0.05419,4e-05,8.64646]
[1778268715637,33.6,80095.1,0.0,-0.05402,4e-05,8.62532]
[1778268721679,33.6,80092.23,0.0,-0.05415,4e-05,8.64227]
[1778268726716,33.61,80094.3,0.0,-0.05408,4e-05,8.63358]
[1778268731751,33.61,80093.28,0.0,-0.05414,4e-05,8.64077]
[1778268736784,33.61,80091.74,0.0,-0.05422,4e-05,8.65055]
[1778268743451,33.62,80092.24,0.0,-0.05422,4e-05,8.65022]
[1778268748869,33.62,80093.66,0.0,-0.05418,4e-05,8.64518]
[1778268753903,33.62,80092.59,0.0,-0.05422,4e-05,8.64957]
[1778268759549,33.63,80093.27,0.0,-0.0542,4e-05,8.64761]
[1778268759551,33.63,80092.95,0.0,-0.05422,4e-05,8.65001]
[1778268760303,33.63,80092.95,0.0,-0.05422,4e-05,8.65001]
[1778268760361,33.63,80088.67,0.0,-0.0544,4e-05,8.67204]
[1778268765988,33.63,80072.9,0.0,-0.05507,4e-05,8.75522]
[1778268771023,33.63,80069.41,0.0,-0.05523,4e-05,8.77439]
[1778268777064,33.63,80065.97,0.0,-0.05539,4e-05,8.79344]
[1778268782100,33.63,80060.97,0.0,-0.0556,4e-05,8.8203]
[1778268787134,33.64,80058.14,0.0,-0.05573,4e-05,8.83578]
[1778268793181,33.64,80056.01,0.0,-0.05583,4e-05,8.84769]
[1778268798216,33.64,80051.54,0.0,-0.05602,4e-05,8.87154]
[1778268803251,33.64,80052.01,0.0,-0.05601,4e-05,8.86957]
[1778268809293,33.64,80052.64,0.0,-0.05598,4e-05,8.86692]
[1778268814328,33.64,80054.3,0.0,-0.0559,4e-05,8.85571]
[1778268820297,33.64,80054.08,0.0,-0.05591,4e-05,8.85725]
[1778268820393,33.64,80050.81,0.0,-0.05605,4e-05,8.87451]
[1778268822213,33.64,80050.81,0.0,-0.05605,4e-05,8.8746]
[1778268822385,33.64,80043.03,0.0,-0.05639,4e-05,8.91534]
[1778268822928,33.64,80043.03,0.0,-0.05639,4e-05,8.91534]
[1778268823392,33.64,80039.9,0.0,-0.05652,4e-05,8.93173]
[1778268829434,33.64,80041.52,0.0,-0.05645,4e-05,8.92303]
[1778268834470,33.64,80042.71,0.0,-0.0564,4e-05,8.9166]
[1778268837631,33.64,80043.58,0.0,-0.05636,4e-05,8.91194]
[1778268838498,33.64,80048.39,0.0,-0.05615,4e-05,8.88669]
[1778268843537,33.64,80058.2,0.0,-0.05574,4e-05,8.83575]
[1778268847565,33.64,80078.54,0.0,-0.05488,4e-05,8.7307]
[1778268852599,33.64,80081.08,0.0,-0.05479,4e-05,8.71889]
[1778268857635,33.65,80078.85,0.0,-0.05489,4e-05,8.73201]
[1778268862671,33.65,80087.75,0.0,-0.05453,4e-05,8.68742]
[1778268867705,33.65,80090.86,0.0,-0.05441,4e-05,8.67304]
[1778268873751,33.65,80092.14,0.0,-0.05436,4e-05,8.66551]
[1778268876166,33.65,80086.75,0.0,-0.05459,4e-05,8.69389]
[1778268881807,33.66,80087.48,0.0,-0.05457,4e-05,8.6919]
[1778268886841,33.66,80088.39,0.0,-0.05455,4e-05,8.68858]
[1778268891877,33.66,80090.81,0.0,-0.05446,4e-05,8.67752]
[1778268897604,33.66,80090.41,0.0,-0.05448,4e-05,8.68074]
[1778268902953,33.67,80082.46,0.0,-0.05483,4e-05,8.72341]
[1778268907991,33.67,80082.76,0.0,-0.05482,4e-05,8.72291]
[1778268914655,33.67,80084.53,0.0,-0.05476,4e-05,8.71504]
[1778268916559,33.67,80084.53,0.0,-0.05476,4e-05,8.71524]
[1778268919701,33.67,80076.97,0.0,-0.05508,4e-05,8.75482]
[1778268923502,33.67,80056.55,0.0,-0.05595,4e-05,8.86098]
[1778268929136,33.67,80053.22,0.0,-0.05609,4e-05,8.87801]
[1778268934795,33.67,80053.95,0.0,-0.05604,4e-05,8.87086]
[1778268940212,33.67,80054.49,0.0,-0.05601,4e-05,8.86782]
[1778268945248,33.67,80055.02,0.0,-0.05599,4e-05,8.86485]
[1778268950283,33.67,80052.32,0.0,-0.0561,4e-05,8.87865]
[1778268955317,33.67,80053.67,0.0,-0.05604,4e-05,8.87137]
[1778268960353,33.67,80054.37,0.0,-0.05601,4e-05,8.86753]
[1778268965388,33.67,80053.89,0.0,-0.05603,4e-05,8.86986]
[1778268970423,33.67,80055.23,0.0,-0.05597,4e-05,8.86268]
[1778268975458,33.67,80055.68,0.0,-0.05595,4e-05,8.86015]
[1778268980492,33.67,80047.49,0.0,-0.0563,4e-05,8.9026]
[1778268985532,33.67,80055.7,0.0,-0.05594,4e-05,8.85915]
[1778268990563,33.67,80065.35,0.0,-0.05553,4e-05,8.80894]
[1778268995599,33.67,80066.69,0.0,-0.05546,4e-05,8.7991]
[1778269000634,33.67,80070.95,0.0,-0.05528,4e-05,8.77731]
[1778269005668,33.67,80069.27,0.0,-0.05535,4e-05,8.78636]
[1778269010703,33.67,80070.66,0.0,-0.0553,4e-05,8.77946]
[1778269015739,33.67,80072.56,0.0,-0.05522,4e-05,8.77]
[1778269020774,33.67,80069.28,0.0,-0.05536,4e-05,8.7874]
[1778269025808,33.67,80088.72,0.0,-0.05454,4e-05,8.68578]
[1778269030844,33.66,80092.07,0.0,-0.05438,4e-05,8.66659]
[1778269035481,33.66,80095.99,0.0,-0.05421,4e-05,8.645]
[1778269035880,33.66,80097.02,0.0,-0.05416,4e-05,8.63939]
[1778269040914,33.66,80109.54,0.0,-0.05363,4e-05,8.57397]
[1778269042401,33.66,80111.36,0.0,-0.05356,4e-05,8.56447]
[1778269046737,33.66,80119.41,0.0,-0.05322,4e-05,8.5227]
[1778269046956,33.66,80120.2,0.0,-0.05319,4e-05,8.51853]
[1778269048397,33.66,80120.81,0.0,-0.05316,4e-05,8.51528]
[1778269048970,33.66,80121.62,0.0,-0.05313,4e-05,8.51102]
[1778269049136,33.66,80121.62,0.0,-0.05313,4e-05,8.51102]
[1778269049977,33.66,80123.18,0.0,-0.05306,4e-05,8.50295]
[1778269050038,33.66,80123.18,0.0,-0.05306,4e-05,8.50295]
[1778269050984,33.66,80124.52,0.0,-0.05301,4e-05,8.49602]
[1778269056024,33.66,80129.78,0.0,-0.05277,4e-05,8.46598]
[1778269058309,33.66,80132.24,0.0,-0.05267,4e-05,8.45338]
[1778269058410,33.66,80132.97,0.0,-0.05264,4e-05,8.44962]
[1778269063825,33.66,80132.09,0.0,-0.05268,4e-05,8.45386]
[1778269063926,33.66,80127.67,0.0,-0.05285,4e-05,8.47607]
[1778269069123,33.65,80135.18,0.0,-0.05255,4e-05,8.43772]
[1778269074156,33.65,80127.84,0.0,-0.05284,4e-05,8.47436]
[1778269080091,33.65,80121.42,0.0,-0.0531,4e-05,8.5064]
[1778269080198,33.65,80117.94,0.0,-0.05324,4e-05,8.52371]
[1778269085873,33.65,80116.87,0.0,-0.05327,4e-05,8.52796]
[1778269091275,33.65,80126.26,0.0,-0.05288,4e-05,8.47942]
[1778269096310,33.65,80126.76,0.0,-0.05286,4e-05,8.47637]
[1778269101346,33.65,80126.63,0.0,-0.05286,4e-05,8.47654]
[1778269106042,33.65,80126.68,0.0,-0.05285,4e-05,8.47602]
[1778269106049,33.65,80126.36,0.0,-0.05287,4e-05,8.47747]
[1778269111415,33.65,80125.16,0.0,-0.05289,4e-05,8.48013]
[1778269116450,33.65,80119.24,0.0,-0.05313,4e-05,8.50966]
[1778269124507,33.64,80118.28,0.0,-0.05316,4e-05,8.51352]
[1778269129541,33.64,80118.3,0.0,-0.05316,4e-05,8.51283]
[1778269134576,33.64,80114.19,0.0,-0.05332,4e-05,8.53306]
[1778269139611,33.64,80111.53,0.0,-0.05342,4e-05,8.54589]
[1778269144646,33.64,80111.96,0.0,-0.0534,4e-05,8.54292]
[1778269146228,33.64,80111.91,0.0,-0.0534,4e-05,8.54302]
[1778269151696,33.64,80112.32,0.0,-0.05338,4e-05,8.54008]
[1778269152187,33.64,80112.32,0.0,-0.05338,4e-05,8.54008]
[1778269154407,33.64,80108.47,0.0,-0.05353,4e-05,8.55946]
[1778269155011,33.64,80108.47,0.0,-0.05353,4e-05,8.55946]
[1778269163782,33.63,80102.51,0.0,-0.05376,4e-05,8.58795]
[1778269164318,33.63,80102.51,0.0,-0.05376,4e-05,8.58795]
[1778269164614,33.63,80102.51,0.0,-0.05376,4e-05,8.58795]
[1778269164790,33.63,80103.4,0.0,-0.05372,4e-05,8.58317]
[1778269166207,33.63,80090.25,0.0,-0.05427,4e-05,8.65043]
[1778269166805,33.63,80082.2,0.0,-0.0546,4e-05,8.69158]
[1778269167587,33.63,80082.2,0.0,-0.0546,4e-05,8.69158]
[1778269171746,33.63,80075.22,0.0,-0.05488,4e-05,8.72592]
[1778269171840,33.63,80074.46,0.0,-0.05489,4e-05,8.72639]
[1778269176874,33.63,80071.92,0.0,-0.05498,4e-05,8.7373]
[1778269181909,33.62,80068.22,0.0,-0.05512,4e-05,8.75403]
[1778269186945,33.62,80066.59,0.0,-0.05517,4e-05,8.75996]
[1778269188161,33.62,80067.47,0.0,-0.05512,4e-05,8.75489]
[1778269188960,33.62,80066.97,0.0,-0.05514,4e-05,8.75647]
[1778269193994,33.61,80066.15,0.0,-0.05515,4e-05,8.75818]
[1778269194149,33.61,80066.15,0.0,-0.05515,4e-05,8.75818]
[1778269195001,33.61,80066.03,0.0,-0.05515,4e-05,8.75829]
[1778269196685,33.61,80065.54,0.0,-0.05517,4e-05,8.76031]
[1778269197015,33.61,80065.35,0.0,-0.05518,4e-05,8.7613]
[1778269197585,33.61,80065.35,0.0,-0.05518,4e-05,8.7613]
[1778269198023,33.61,80063.8,0.0,-0.05524,4e-05,8.7683]
[1778269203059,33.61,80057.16,0.0,-0.05549,4e-05,8.80005]
[1778269203625,33.61,80057.16,0.0,-0.05549,4e-05,8.80005]
[1778269204067,33.6,80063.52,0.0,-0.05522,4e-05,8.76648]
[1778269209100,33.6,80066.17,0.0,-0.05509,4e-05,8.7503]
[1778269213979,33.6,80065.99,0.0,-0.05508,4e-05,8.74935]
[1778269214155,33.6,80065.99,0.0,-0.05508,4e-05,8.74935]
[1778269216151,33.59,80085.43,0.0,-0.05425,4e-05,8.64662]
[1778269217126,33.59,80085.43,0.0,-0.05425,4e-05,8.64662]
[1778269222193,33.59,80087.26,0.0,-0.05413,4e-05,8.63215]
[1778269223537,33.59,80087.26,0.0,-0.05413,4e-05,8.63215]
[1778269225457,33.58,80112.55,0.0,-0.05307,4e-05,8.50045]
[1778269226660,33.58,80112.55,0.0,-0.05307,4e-05,8.50045]
[1778269232267,33.58,80120.52,0.0,-0.05269,4e-05,8.4526]
[1778269237593,33.57,80128.88,0.0,-0.05234,4e-05,8.40802]
[1778269243343,33.57,80123.61,0.0,-0.05253,4e-05,8.43165]
[1778269248381,33.56,80122.51,0.0,-0.05255,4e-05,8.43394]
[1778269253414,33.56,80115.12,0.0,-0.05282,4e-05,8.46848]
[1778269258448,33.55,80117.77,0.0,-0.05269,4e-05,8.45204]
[1778269263482,33.55,80119.35,0.0,-0.05261,4e-05,8.44117]
[1778269268519,33.55,80119.86,0.0,-0.05256,4e-05,8.43583]
[1778269273552,33.54,80122.57,0.0,-0.05243,4e-05,8.41946]
[1778269278750,33.54,80123.08,0.0,-0.0524,4e-05,8.41483]
[1778269284616,33.53,80114.16,0.0,-0.05274,4e-05,8.45713]
[1778269292686,33.53,80116.57,0.0,-0.05258,4e-05,8.43688]
[1778269297996,33.52,80114.49,0.0,-0.05265,4e-05,8.44582]
[1778269301628,33.52,80119.23,0.0,-0.05244,4e-05,8.41899]
[1778269303634,33.52,80117.68,0.0,-0.05249,4e-05,8.4258]
[1778269306165,33.52,80116.87,0.0,-0.05252,4e-05,8.42882]
[1778269311819,33.51,80117.17,0.0,-0.05248,4e-05,8.42346]
[1778269316855,33.51,80117.51,0.0,-0.05244,4e-05,8.41903]
[1778269321891,33.5,80117.14,0.0,-0.05243,4e-05,8.41819]
[1778269326925,33.5,80118.08,0.0,-0.05237,4e-05,8.41077]
[1778269331960,33.49,80118.89,0.0,-0.05232,4e-05,8.40405]
[1778269336996,33.49,80119.58,0.0,-0.05227,4e-05,8.39802]
[1778269342034,33.49,80118.93,0.0,-0.05228,4e-05,8.39891]
[1778269346105,33.48,80119.52,0.0,-0.05225,4e-05,8.39458]
[1778269351755,33.48,80133.76,0.0,-0.05164,4e-05,8.3171]
[1778269357142,33.48,80139.91,0.0,-0.05137,4e-05,8.28409]
[1778269362177,33.47,80137.74,0.0,-0.05145,4e-05,8.29352]
[1778269367212,33.47,80134.3,0.0,-0.05157,4e-05,8.30932]
[1778269372246,33.47,80131.25,0.0,-0.05168,4e-05,8.32308]
[1778269377285,33.47,80128.83,0.0,-0.05177,4e-05,8.33361]
[1778269382318,33.46,80129.26,0.0,-0.05174,4e-05,8.32971]
[1778269387990,33.46,80137.14,0.0,-0.05141,4e-05,8.28823]
[1778269393394,33.46,80135.05,0.0,-0.05148,4e-05,8.29748]
[1778269398432,33.46,80129.91,0.0,-0.05168,4e-05,8.32212]
[1778269403468,33.45,80124.85,0.0,-0.05187,4e-05,8.34578]
[1778269408130,33.45,80102.72,0.0,-0.05276,4e-05,8.45678]
[1778269413539,33.45,80105.26,0.0,-0.05261,4e-05,8.43779]
[1778269416120,33.45,80104.76,0.0,-0.05263,4e-05,8.43983]
[1778269421593,33.44,80101.91,0.0,-0.05272,4e-05,8.45083]
[1778269426075,33.44,80102.14,0.0,-0.05269,4e-05,8.44812]
[1778269431663,33.43,80105.49,0.0,-0.05253,4e-05,8.42756]
[1778269436698,33.43,80107.62,0.0,-0.05242,4e-05,8.41436]
[1778269441733,33.43,80114.05,0.0,-0.05215,4e-05,8.37954]
[1778269446768,33.42,80119.33,0.0,-0.05192,4e-05,8.35096]
[1778269451803,33.42,80121.7,0.0,-0.05181,4e-05,8.33735]
[1778269456837,33.42,80121.53,0.0,-0.0518,4e-05,8.33663]
[1778269461873,33.42,80121.42,0.0,-0.0518,4e-05,8.33565]
[1778269466907,33.41,80119.78,0.0,-0.05185,4e-05,8.34242]
[1778269471945,33.41,80120.26,0.0,-0.0518,4e-05,8.33549]
[1778269476979,33.41,80120.47,0.0,-0.05178,4e-05,8.33293]
[1778269482013,33.41,80112.99,0.0,-0.05207,4e-05,8.36917]
[1778269487050,33.4,80114.02,0.0,-0.05202,4e-05,8.36216]
[1778269492089,33.4,80114.8,0.0,-0.05197,4e-05,8.35643]
[1778269497124,33.4,80115.37,0.0,-0.05193,4e-05,8.35179]
[1778269502161,33.4,80125.32,0.0,-0.05152,4e-05,8.29979]
[1778269507195,33.39,80127.14,0.0,-0.05144,4e-05,8.2893]
[1778269512230,33.39,80126.06,0.0,-0.05147,4e-05,8.29351]
[1778269517265,33.39,80128.45,0.0,-0.05136,4e-05,8.28026]
[1778269523307,33.39,80129.92,0.0,-0.05129,4e-05,8.2714]
[1778269528344,33.39,80133.45,0.0,-0.05114,4e-05,8.25241]
[1778269533380,33.38,80131.06,0.0,-0.05121,4e-05,8.26032]
[1778269538415,33.38,80135.05,0.0,-0.05105,4e-05,8.23909]
[1778269543448,33.38,80132.09,0.0,-0.05115,4e-05,8.25282]
[1778269548484,33.38,80123.77,0.0,-0.05148,4e-05,8.29355]
[1778269553519,33.38,80122.65,0.0,-0.05151,4e-05,8.29764]
[1778269559183,33.37,80125.37,0.0,-0.05139,4e-05,8.28204]
[1778269564596,33.37,80129.42,0.0,-0.05121,4e-05,8.26013]
[1778269569631,33.37,80129.89,0.0,-0.05118,4e-05,8.25609]
[1778269574670,33.37,80129.88,0.0,-0.05117,4e-05,8.25476]
[1778269579707,33.36,80128.96,0.0,-0.0512,4e-05,8.258]
[1778269584742,33.36,80131.22,0.0,-0.0511,4e-05,8.24522]
[1778269589779,33.36,80131.51,0.0,-0.05107,4e-05,8.24242]
[1778269595819,33.36,80130.98,0.0,-0.05107,4e-05,8.24053]
[1778269600854,33.36,80142.73,0.0,-0.05059,4e-05,8.18034]
[1778269605889,33.36,80146.85,0.0,-0.05042,4e-05,8.15903]
[1778269610926,33.35,80146.46,0.0,-0.05043,4e-05,8.16034]
[1778269615958,33.35,80144.47,0.0,-0.0505,4e-05,8.16966]
[1778269619987,33.35,80130.0,0.0,-0.05108,4e-05,8.24179]
[1778269625022,33.35,80124.63,0.0,-0.05128,4e-05,8.26745]
[1778269630060,33.35,80125.1,0.0,-0.05125,4e-05,8.26365]
[1778269634085,33.35,80140.47,0.0,-0.05063,4e-05,8.18535]
[1778269639120,33.35,80142.08,0.0,-0.05056,4e-05,8.17662]
[1778269644156,33.34,80139.48,0.0,-0.05066,4e-05,8.18901]
[1778269650198,33.34,80136.22,0.0,-0.05078,4e-05,8.20455]
[1778269657247,33.34,80134.68,0.0,-0.05082,4e-05,8.20835]
[1778269662282,33.34,80132.67,0.0,-0.05089,4e-05,8.21776]
[1778269667317,33.34,80131.58,0.0,-0.05093,4e-05,8.22252]
[1778269672351,33.34,80131.14,0.0,-0.05094,4e-05,8.22403]
[1778269676656,33.34,80128.76,0.0,-0.05103,4e-05,8.23543]
[1778269679567,33.34,80132.41,0.0,-0.05089,4e-05,8.21676]
[1778269685444,33.34,80130.82,0.0,-0.05094,4e-05,8.22397]
[1778269690479,33.34,80132.01,0.0,-0.05089,4e-05,8.21746]
[1778269696523,33.33,80130.52,0.0,-0.05095,4e-05,8.22435]
[1778269701559,33.33,80132.72,0.0,-0.05086,4e-05,8.2128]
[1778269706593,33.33,80132.18,0.0,-0.05087,4e-05,8.21509]
[1778269711628,33.33,80130.3,0.0,-0.05093,4e-05,8.2212]
[1778269716663,33.33,80129.84,0.0,-0.05094,4e-05,8.22306]
[1778269722705,33.33,80127.25,0.0,-0.05104,4e-05,8.23556]
[1778269727740,33.33,80125.84,0.0,-0.0511,4e-05,8.24213]
[1778269732775,33.33,80114.73,0.0,-0.05154,4e-05,8.29758]
[1778269737810,33.33,80116.03,0.0,-0.05148,4e-05,8.28982]
[1778269742846,33.33,80119.24,0.0,-0.05134,4e-05,8.27266]
[1778269747879,33.32,80121.29,0.0,-0.05125,4e-05,8.26149]
[1778269752915,33.32,80122.61,0.0,-0.05119,4e-05,8.25409]
[1778269757950,33.32,80130.91,0.0,-0.05085,4e-05,8.21174]
[1778269762985,33.32,80128.14,0.0,-0.05096,4e-05,8.22528]
[1778269768020,33.32,80127.78,0.0,-0.05097,4e-05,8.22663]
[1778269773054,33.32,80126.98,0.0,-0.05098,4e-05,8.22725]
[1778269778090,33.32,80126.67,0.0,-0.05099,4e-05,8.22834]
[1778269783125,33.32,80121.72,0.0,-0.05119,4e-05,8.25279]
[1778269788160,33.32,80121.78,0.0,-0.05118,4e-05,8.25184]
[1778269795209,33.32,80121.99,0.0,-0.05117,4e-05,8.2499]
[1778269800244,33.32,80119.74,0.0,-0.05125,4e-05,8.26056]
[1778269805279,33.31,80128.59,0.0,-0.05089,4e-05,8.2154]
[1778269810318,33.31,80128.05,0.0,-0.05091,4e-05,8.21777]
[1778269815349,33.31,80123.87,0.0,-0.05107,4e-05,8.23838]
[1778269820386,33.31,80123.81,0.0,-0.05107,4e-05,8.23814]
[1778269825422,33.31,80123.45,0.0,-0.05108,4e-05,8.23934]
[1778269830457,33.31,80126.75,0.0,-0.05094,4e-05,8.22207]
[1778269835492,33.31,80126.94,0.0,-0.05092,4e-05,8.2176]
[1778269840532,33.31,80127.99,0.0,-0.05087,4e-05,8.21171]
[1778269845569,33.31,80130.75,0.0,-0.05075,4e-05,8.1972]
[1778269850602,33.31,80130.66,0.0,-0.05075,4e-05,8.19714]
[1778269855638,33.31,80129.78,0.0,-0.05079,4e-05,8.20105]
[1778269860673,33.31,80129.49,0.0,-0.05079,4e-05,8.20198]
[1778269870743,33.3,80128.84,0.0,-0.05081,4e-05,8.20422]
[1778269875778,33.3,80128.33,0.0,-0.05083,4e-05,8.20628]
[1778269880813,33.3,80127.78,0.0,-0.05084,4e-05,8.20854]
[1778269885848,33.3,80126.26,0.0,-0.0509,4e-05,8.21565]
[1778269891623,33.3,80126.25,0.0,-0.05088,4e-05,8.21207]
[1778269896925,33.3,80126.3,0.0,-0.05087,4e-05,8.21129]
[1778269901960,33.3,80126.5,0.0,-0.05086,4e-05,8.20978]
[1778269902901,33.3,80126.5,0.0,-0.05086,4e-05,8.20978]
[1778269903002,33.3,80127.51,0.0,-0.05082,4e-05,8.2046]
[1778269908012,33.3,80126.86,0.0,-0.05084,4e-05,8.20739]
[1778269914046,33.3,80127.0,0.0,-0.05083,4e-05,8.20611]
[1778269919081,33.3,80138.91,0.0,-0.05036,4e-05,8.14606]
[1778269924117,33.3,80136.96,0.0,-0.05043,4e-05,8.15583]
[1778269928159,33.3,80136.12,0.0,-0.05047,4e-05,8.16003]
[1778269928208,33.3,80136.08,0.0,-0.05047,4e-05,8.16023]
[1778269933281,33.3,80135.35,0.0,-0.0505,4e-05,8.16386]
[1778269933302,33.3,80134.9,0.0,-0.05052,4e-05,8.16611]
[1778269935571,33.3,80134.77,0.0,-0.05052,4e-05,8.16675]
[1778269935581,33.3,80135.02,0.0,-0.05051,4e-05,8.16549]
[1778269936298,33.3,80135.02,0.0,-0.05051,4e-05,8.16549]
[1778269936399,33.3,80133.93,0.0,-0.05055,4e-05,8.17095]
[1778269937133,33.3,80133.93,0.0,-0.05055,4e-05,8.17095]
[1778269937683,33.3,80133.93,0.0,-0.05055,4e-05,8.17095]
[1778269939123,33.3,80133.7,0.0,-0.05056,4e-05,8.17207]
[1778269939225,33.3,80134.46,0.0,-0.05053,4e-05,8.16824]
[1778269945266,33.3,80137.78,0.0,-0.0504,4e-05,8.15156]
[1778269950300,33.3,80138.02,0.0,-0.05039,4e-05,8.15035]
[1778269950404,33.3,80138.78,0.0,-0.05036,4e-05,8.14654]
[1778269950996,33.3,80138.78,0.0,-0.05036,4e-05,8.14654]
[1778269951690,33.3,80138.78,0.0,-0.05036,4e-05,8.14654]
[1778269957547,33.3,80137.02,0.0,-0.05041,4e-05,8.1524]
[1778269957558,33.3,80135.93,0.0,-0.05046,4e-05,8.15783]
[1778269959737,33.3,80135.93,0.0,-0.05046,4e-05,8.15783]
[1778269959808,33.3,80135.92,0.0,-0.05046,4e-05,8.15782]
[1778269965405,33.3,80145.15,0.0,-0.05009,4e-05,8.11184]
[1778269967452,33.3,80146.54,0.0,-0.05004,4e-05,8.10495]
[1778269967468,33.3,80146.02,0.0,-0.05006,4e-05,8.1076]
[1778269973237,33.3,80145.55,0.0,-0.05008,4e-05,8.11018]
[1778269973462,33.3,80146.31,0.0,-0.05005,4e-05,8.10642]
[1778269974961,33.3,80145.81,0.0,-0.05007,4e-05,8.10896]
[1778269975474,33.3,80142.51,0.0,-0.0502,4e-05,8.1255]
[1778269980509,33.3,80133.14,0.0,-0.05057,4e-05,8.17222]
[1778269985549,33.3,80134.49,0.0,-0.05051,4e-05,8.16511]
[1778269990580,33.3,80135.09,0.0,-0.05049,4e-05,8.16181]
[1778269995622,33.3,80127.86,0.0,-0.05077,4e-05,8.19772]
[1778270000651,33.29,80125.46,0.0,-0.05086,4e-05,8.2092]
[1778270005686,33.29,80127.53,0.0,-0.05078,4e-05,8.19817]
[1778270010721,33.29,80128.14,0.0,-0.05075,4e-05,8.19453]
[1778270015756,33.29,80128.68,0.0,-0.05071,4e-05,8.18832]
[1778270020790,33.29,80130.32,0.0,-0.05064,4e-05,8.17956]
[1778270025825,33.29,80129.88,0.0,-0.05065,4e-05,8.18129]
[1778270030861,33.29,80128.44,0.0,-0.0507,4e-05,8.18805]
[1778270035896,33.29,80127.88,0.0,-0.05072,4e-05,8.19039]
[1778270038584,33.29,80128.71,0.0,-0.05069,4e-05,8.18604]
[1778270038918,33.29,80128.77,0.0,-0.05069,4e-05,8.18565]
[1778270039301,33.29,80128.77,0.0,-0.05069,4e-05,8.18565]
[1778270039923,33.29,80132.55,0.0,-0.05053,4e-05,8.16658]
[1778270044959,33.29,80139.65,0.0,-0.05025,4e-05,8.1309]
[1778270049993,33.29,80139.75,0.0,-0.05025,4e-05,8.13041]
[1778270055035,33.29,80140.15,0.0,-0.05023,4e-05,8.12841]
[1778270060068,33.29,80140.25,0.0,-0.05023,4e-05,8.12798]
[1778270065105,33.29,80139.33,0.0,-0.05027,4e-05,8.13263]
[1778270067673,33.29,80139.29,0.0,-0.05027,4e-05,8.13283]
[1778270067754,33.29,80139.51,0.0,-0.05026,4e-05,8.13174]
[1778270069076,33.29,80139.51,0.0,-0.05026,4e-05,8.13174]
[1778270069170,33.29,80139.76,0.0,-0.05025,4e-05,8.1305]
[1778270071220,33.29,80139.76,0.0,-0.05025,4e-05,8.1305]
[1778270072036,33.29,80139.76,0.0,-0.05025,4e-05,8.1305]
[1778270071315,33.29,80139.92,0.0,-0.05023,4e-05,8.12678]
[1778270072893,33.29,80139.9,0.0,-0.05023,4e-05,8.1269]
[1778270078197,33.29,80139.09,0.0,-0.05026,4e-05,8.13102]
[1778270083237,33.29,80139.07,0.0,-0.05026,4e-05,8.13116]
[1778270087440,33.29,80138.93,0.0,-0.05027,4e-05,8.13188]
[1778270087541,33.29,80138.74,0.0,-0.05027,4e-05,8.13284]
[1778270093033,33.29,80142.81,0.0,-0.05011,4e-05,8.11249]
[1778270098337,33.29,80139.57,0.0,-0.05024,4e-05,8.12883]
[1778270103374,33.29,80135.29,0.0,-0.05041,4e-05,8.15026]
[1778270108408,33.29,80132.59,0.0,-0.05052,4e-05,8.16365]
[1778270113443,33.29,80133.97,0.0,-0.05046,4e-05,8.1565]
[1778270118479,33.29,80136.45,0.0,-0.05036,4e-05,8.14394]
[1778270123513,33.29,80136.3,0.0,-0.05037,4e-05,8.14457]
[1778270128547,33.29,80134.26,0.0,-0.05045,4e-05,8.1546]
[1778270130924,33.29,80134.25,0.0,-0.05045,4e-05,8.1546]
[1778270131025,33.29,80129.25,0.0,-0.05063,4e-05,8.17669]
[1778270134590,33.29,80114.04,0.0,-0.05123,4e-05,8.2528]
[1778270139625,33.28,80110.48,0.0,-0.05137,4e-05,8.26965]
[1778270144911,33.28,80113.54,0.0,-0.05124,4e-05,8.25329]
[1778270147699,33.28,80105.12,0.0,-0.05157,4e-05,8.29527]
[1778270153723,33.28,80102.6,0.0,-0.05166,4e-05,8.30598]
[1778270158757,33.28,80102.76,0.0,-0.05164,4e-05,8.30375]
[1778270164800,33.27,80102.29,0.0,-0.05164,4e-05,8.30434]
[1778270169838,33.27,80097.03,0.0,-0.05184,4e-05,8.32938]
[1778270174874,33.27,80087.99,0.0,-0.0522,4e-05,8.3736]
[1778270179910,33.26,80088.36,0.0,-0.05217,4e-05,8.36945]
[1778270184945,33.26,80089.25,0.0,-0.05211,4e-05,8.36263]
[1778270189980,33.26,80087.32,0.0,-0.05217,4e-05,8.37011]
[1778270195016,33.25,80088.0,0.0,-0.05211,4e-05,8.36124]
[1778270200050,33.25,80079.88,0.0,-0.05242,4e-05,8.40022]
[1778270205086,33.25,80078.44,0.0,-0.05246,4e-05,8.40498]
[1778270210121,33.24,80076.18,0.0,-0.05253,4e-05,8.41403]
[1778270215156,33.24,80073.18,0.0,-0.05264,4e-05,8.42691]
[1778270220192,33.23,80071.59,0.0,-0.05268,4e-05,8.43261]
[1778270225225,33.23,80075.9,0.0,-0.05249,4e-05,8.40823]
[1778270230261,33.23,80073.71,0.0,-0.05256,4e-05,8.41731]
[1778270235297,33.22,80075.21,0.0,-0.05248,4e-05,8.40747]
[1778270240331,33.22,80075.61,0.0,-0.05245,4e-05,8.4033]
[1778270245366,33.22,80087.85,0.0,-0.05193,4e-05,8.33891]
[1778270246353,33.22,80087.85,0.0,-0.05193,4e-05,8.33891]
[1778270247407,33.22,80099.04,0.0,-0.05148,4e-05,8.28165]
[1778270248212,33.22,80099.04,0.0,-0.05148,4e-05,8.28165]
[1778270247487,33.22,80108.96,0.0,-0.05107,4e-05,8.23086]
[1778270249211,33.22,80108.96,0.0,-0.05107,4e-05,8.23086]
[1778270249224,33.22,80110.78,0.0,-0.051,4e-05,8.22152]
[1778270254236,33.22,80108.66,0.0,-0.05106,4e-05,8.22862]
[1778270260481,33.22,80116.14,0.0,-0.05076,4e-05,8.19024]
[1778270265517,33.21,80118.79,0.0,-0.05065,4e-05,8.17665]
[1778270270553,33.21,80120.98,0.0,-0.05056,4e-05,8.16551]
[1778270275587,33.21,80123.19,0.0,-0.05047,4e-05,8.15437]
[1778270280621,33.21,80121.17,0.0,-0.05055,4e-05,8.1645]
[1778270285850,33.21,80128.28,0.0,-0.05027,4e-05,8.12879]
[1778270285860,33.21,80129.11,0.0,-0.05024,4e-05,8.12468]
[1778270287413,33.21,80128.82,0.0,-0.05025,4e-05,8.12621]
[1778270287673,33.21,80131.6,0.0,-0.05014,4e-05,8.11235]
[1778270293527,33.22,80136.9,0.0,-0.04993,4e-05,8.08626]
[1778270293716,33.22,80136.14,0.0,-0.04996,4e-05,8.09031]
[1778270297019,33.22,80136.21,0.0,-0.04996,4e-05,8.0902]
[1778270297096,33.22,80136.47,0.0,-0.04995,4e-05,8.08902]
[1778270302777,33.22,80137.83,0.0,-0.04991,4e-05,8.08293]
[1778270307815,33.22,80138.3,0.0,-0.04989,4e-05,8.0812]
[1778270312849,33.22,80137.95,0.0,-0.04989,4e-05,8.08064]
[1778270317560,33.22,80137.93,0.0,-0.0499,4e-05,8.08123]
[1778270317884,33.22,80137.9,0.0,-0.0499,4e-05,8.08151]
[1778270319818,33.22,80138.27,0.0,-0.04989,4e-05,8.07978]
[1778270319898,33.22,80138.55,0.0,-0.04988,4e-05,8.07851]
[1778270324936,33.22,80138.22,0.0,-0.0499,4e-05,8.0808]
[1778270326344,33.22,80138.46,0.0,-0.04989,4e-05,8.07972]
[1778270327019,33.22,80138.46,0.0,-0.04989,4e-05,8.07972]
[1778270327776,33.22,80140.05,0.0,-0.04983,4e-05,8.0719]
[1778270327957,33.22,80140.05,0.0,-0.04983,4e-05,8.07204]
[1778270329302,33.22,80140.05,0.0,-0.04983,4e-05,8.07204]
[1778270329971,33.22,80139.61,0.0,-0.04985,4e-05,8.07452]
[1778270330646,33.22,80139.61,0.0,-0.04985,4e-05,8.07452]
[1778270330978,33.22,80142.7,0.0,-0.04973,4e-05,8.05922]
[1778270331437,33.22,80142.7,0.0,-0.04973,4e-05,8.05922]
[1778270332145,33.22,80142.7,0.0,-0.04973,4e-05,8.05922]
[1778270341052,33.23,80137.31,0.0,-0.04995,4e-05,8.08776]
[1778270346087,33.23,80135.23,0.0,-0.05004,4e-05,8.09868]
[1778270351121,33.23,80134.99,0.0,-0.05005,4e-05,8.10051]
[1778270356159,33.23,80123.9,0.0,-0.05049,4e-05,8.15661]
[1778270361195,33.23,80120.57,0.0,-0.05063,4e-05,8.17347]
[1778270366229,33.23,80120.95,0.0,-0.05061,4e-05,8.17154]
[1778270371273,33.23,80113.63,0.0,-0.05089,4e-05,8.20539]
[1778270376309,33.23,80112.62,0.0,-0.05093,4e-05,8.21014]
[1778270379704,33.23,80109.06,0.0,-0.05107,4e-05,8.22786]
[1778270381345,33.23,80127.01,0.0,-0.05035,4e-05,8.13724]
[1778270381853,33.23,80127.01,0.0,-0.05035,4e-05,8.13724]
[1778270382242,33.23,80127.01,0.0,-0.05035,4e-05,8.13724]
[1778270382352,33.23,80153.7,0.0,-0.0493,4e-05,8.00397]
[1778270383120,33.23,80153.7,0.0,-0.0493,4e-05,8.00397]
[1778270383364,33.23,80158.74,0.0,-0.0491,4e-05,7.97922]
[1778270383870,33.23,80158.74,0.0,-0.0491,4e-05,7.97922]
[1778270384368,33.23,80164.81,0.0,-0.04887,4e-05,7.94948]
[1778270389401,33.23,80175.8,0.0,-0.04846,4e-05,7.89744]
[1778270395229,33.24,80164.71,0.0,-0.04891,4e-05,7.95512]
[1778270398855,33.24,80180.54,0.0,-0.04831,4e-05,7.87843]
[1778270400516,33.24,80178.35,0.0,-0.0484,4e-05,7.89029]
[1778270400621,33.24,80179.65,0.0,-0.04835,4e-05,7.88389]
[1778270404016,33.24,80181.65,0.0,-0.04829,4e-05,7.87567]
[1778270404174,33.24,80181.65,0.0,-0.04829,4e-05,7.87567]
[1778270405481,33.24,80187.78,0.0,-0.04806,4e-05,7.84667]
[1778270406209,33.24,80187.78,0.0,-0.04806,4e-05,7.84667]
[1778270407640,33.24,80187.95,0.0,-0.04806,4e-05,7.84641]
[1778270407737,33.25,80187.39,0.0,-0.04809,4e-05,7.84973]
[1778270409552,33.25,80187.39,0.0,-0.04809,4e-05,7.85028]
[1778270409589,33.25,80187.94,0.0,-0.04807,4e-05,7.84813]
[1778270414483,33.25,80180.12,0.0,-0.04839,4e-05,7.88863]
[1778270415270,33.25,80187.51,0.0,-0.04811,4e-05,7.85332]
[1778270420618,33.26,80179.98,0.0,-0.04842,4e-05,7.89278]
[1778270423386,33.26,80182.43,0.0,-0.04833,4e-05,7.88119]
[1778270423392,33.26,80183.92,0.0,-0.04828,4e-05,7.87482]
[1778270425086,33.26,80184.16,0.0,-0.04827,4e-05,7.87364]
[1778270425220,33.26,80184.16,0.0,-0.04827,4e-05,7.87364]
[1778270425227,33.26,80184.16,0.0,-0.04827,4e-05,7.87364]
[1778270425307,33.26,80177.28,0.0,-0.04854,4e-05,7.90842]
[1778270430460,33.26,80180.01,0.0,-0.04845,4e-05,7.89679]
[1778270430693,33.26,80180.87,0.0,-0.04842,4e-05,7.89302]
[1778270432879,33.26,80173.62,0.0,-0.04869,4e-05,7.9263]
[1778270432907,33.27,80167.37,0.0,-0.04894,4e-05,7.95796]
[1778270433600,33.27,80167.37,0.0,-0.04894,4e-05,7.95796]
[1778270433714,33.27,80167.37,0.0,-0.04894,4e-05,7.95796]
[1778270438749,33.27,80168.91,0.0,-0.04889,4e-05,7.95212]
[1778270442877,33.27,80169.89,0.0,-0.04886,4e-05,7.94828]
[1778270442928,33.27,80170.99,0.0,-0.04882,4e-05,7.94317]
[1778270448819,33.27,80170.94,0.0,-0.04884,4e-05,7.94528]
[1778270451488,33.27,80171.05,0.0,-0.04884,4e-05,7.9456]
[1778270451840,33.27,80171.05,0.0,-0.04884,4e-05,7.9456]
[1778270454861,33.28,80155.62,0.0,-0.04945,4e-05,8.02276]
[1778270459899,33.28,80158.82,0.0,-0.04933,4e-05,8.0079]
[1778270464931,33.28,80155.81,0.0,-0.04945,4e-05,8.02361]
[1778270469193,33.28,80154.15,0.0,-0.04952,4e-05,8.03242]
[1778270469291,33.28,80154.17,0.0,-0.04952,4e-05,8.03269]
[1778270475316,33.28,80152.47,0.0,-0.0496,4e-05,8.04209]
[1778270475417,33.28,80151.48,0.0,-0.04964,4e-05,8.0472]
[1778270475810,33.28,80151.48,0.0,-0.04964,4e-05,8.0472]
[1778270476015,33.28,80151.48,0.0,-0.04964,4e-05,8.04738]
[1778270481043,33.28,80150.07,0.0,-0.0497,4e-05,8.05532]
[1778270483400,33.28,80149.72,0.0,-0.04972,4e-05,8.05724]
[1778270483478,33.28,80152.15,0.0,-0.04962,4e-05,8.04532]
[1778270488888,33.29,80157.8,0.0,-0.04941,4e-05,8.01825]
[1778270494135,33.29,80163.87,0.0,-0.04917,4e-05,7.98681]
[1778270499170,33.29,80164.3,0.0,-0.04916,4e-05,7.98597]
[1778270504205,33.29,80166.21,0.0,-0.0491,4e-05,7.97777]
[1778270505486,33.29,80166.21,0.0,-0.0491,4e-05,7.97777]
[1778270505501,33.29,80168.31,0.0,-0.04902,4e-05,7.96763]
[1778270507877,33.29,80169.14,0.0,-0.04899,4e-05,7.96403]
[1778270508234,33.29,80169.45,0.0,-0.04898,4e-05,7.96275]
[1778270513269,33.3,80172.72,0.0,-0.04886,4e-05,7.94787]
[1778270518304,33.3,80178.68,0.0,-0.04864,4e-05,7.91979]
[1778270523339,33.3,80181.01,0.0,-0.04856,4e-05,7.90985]
[1778270528375,33.3,80182.3,0.0,-0.04853,4e-05,7.90516]
[1778270533410,33.31,80179.91,0.0,-0.04863,4e-05,7.91869]
[1778270538445,33.31,80179.41,0.0,-0.04867,4e-05,7.92301]
[1778270543481,33.31,80179.58,0.0,-0.04867,4e-05,7.92409]
[1778270548517,33.31,80193.57,0.0,-0.04815,4e-05,7.85767]
[1778270553554,33.32,80186.0,0.0,-0.04845,4e-05,7.89437]
[1778270558590,33.32,80186.09,0.0,-0.04846,4e-05,7.89602]
[1778270563628,33.33,80185.18,0.0,-0.04851,4e-05,7.90265]
[1778270570675,33.33,80182.3,0.0,-0.04864,4e-05,7.91976]
[1778270576508,33.33,80182.29,0.0,-0.04866,4e-05,7.92228]
[1778270581761,33.34,80182.37,0.0,-0.04868,4e-05,7.92396]
[1778270586788,33.34,80186.31,0.0,-0.04854,4e-05,7.90673]
[1778270591825,33.34,80187.94,0.0,-0.04849,4e-05,7.9009]
[1778270596858,33.35,80187.85,0.0,-0.04851,4e-05,7.90348]
[1778270598445,33.35,80187.85,0.0,-0.04851,4e-05,7.90348]
[1778270598545,33.35,80183.69,0.0,-0.04868,4e-05,7.92477]
[1778270599796,33.35,80183.69,0.0,-0.04868,4e-05,7.92477]
[1778270599879,33.35,80181.22,0.0,-0.04878,4e-05,7.93732]
[1778270601169,33.35,80181.22,0.0,-0.04878,4e-05,7.93732]
[1778270601177,33.35,80185.36,0.0,-0.04863,4e-05,7.91773]
[1778270606928,33.35,80184.64,0.0,-0.04867,4e-05,7.92336]
[1778270611963,33.36,80184.45,0.0,-0.04868,4e-05,7.92346]
[1778270616997,33.36,80170.36,0.0,-0.04924,4e-05,7.99498]
[1778270622033,33.36,80170.22,0.0,-0.04926,4e-05,7.99714]
[1778270625242,33.36,80169.63,0.0,-0.04928,4e-05,8.00065]
[1778270625279,33.36,80169.31,0.0,-0.0493,4e-05,8.0028]
[1778270631096,33.37,80164.1,0.0,-0.04952,4e-05,8.03024]
[1778270636131,33.37,80174.94,0.0,-0.0491,4e-05,7.97783]
[1778270643179,33.37,80179.93,0.0,-0.04893,4e-05,7.95553]
[1778270649222,33.38,80179.51,0.0,-0.04896,4e-05,7.95974]
[1778270654257,33.38,80174.76,0.0,-0.04916,4e-05,7.98494]
[1778270659292,33.38,80173.82,0.0,-0.04921,4e-05,7.9911]
[1778270665334,33.38,80174.59,0.0,-0.04919,4e-05,7.98913]
[1778270671376,33.39,80175.56,0.0,-0.04915,4e-05,7.98324]
[1778270676411,33.39,80176.84,0.0,-0.04911,4e-05,7.97845]
[1778270681446,33.39,80181.72,0.0,-0.04894,4e-05,7.95602]
[1778270686486,33.39,80178.24,0.0,-0.04908,4e-05,7.97489]
[1778270692352,33.4,80178.01,0.0,-0.0491,4e-05,7.97728]
[1778270697559,33.4,80178.83,0.0,-0.04909,4e-05,7.97543]
[1778270702593,33.4,80178.37,0.0,-0.04912,4e-05,7.97929]
[1778270707629,33.4,80178.45,0.0,-0.04913,4e-05,7.98042]
[1778270712664,33.41,80179.32,0.0,-0.0491,4e-05,7.97768]
[1778270718708,33.41,80178.57,0.0,-0.04915,4e-05,7.98318]
[1778270723741,33.41,80178.1,0.0,-0.04918,4e-05,7.98695]
[1778270728777,33.41,80178.23,0.0,-0.04918,4e-05,7.98771]
[1778270733858,33.42,80173.8,0.0,-0.04935,4e-05,8.00793]
[1778270738898,33.42,80172.92,0.0,-0.04939,4e-05,8.01348]
[1778270743933,33.42,80174.71,0.0,-0.04933,4e-05,8.00571]
[1778270748970,33.42,80175.87,0.0,-0.04929,4e-05,8.00087]
[1778270754004,33.43,80178.2,0.0,-0.04924,4e-05,7.99468]
[1778270759039,33.43,80178.23,0.0,-0.04927,4e-05,7.99786]
[1778270764074,33.44,80179.52,0.0,-0.04922,4e-05,7.99221]
[1778270771123,33.44,80178.57,0.0,-0.04927,4e-05,7.99802]
[1778270773394,33.44,80178.68,0.0,-0.04926,4e-05,7.99764]
[1778270774011,33.44,80182.27,0.0,-0.04913,4e-05,7.98028]
[1778270776941,33.44,80186.77,0.0,-0.04896,4e-05,7.95876]
[1778270782200,33.44,80185.67,0.0,-0.04901,4e-05,7.96535]
[1778270786210,33.44,80185.26,0.0,-0.04903,4e-05,7.96784]
[1778270791263,33.44,80182.4,0.0,-0.04914,4e-05,7.9809]
[1778270796298,33.45,80180.52,0.0,-0.04922,4e-05,7.99134]
[1778270801332,33.45,80180.77,0.0,-0.04922,4e-05,7.99128]
[1778270806368,33.45,80179.69,0.0,-0.04927,4e-05,7.9978]
[1778270812410,33.45,80180.49,0.0,-0.04925,4e-05,7.99528]
[1778270817446,33.45,80180.41,0.0,-0.04926,4e-05,7.9969]
[1778270822481,33.46,80180.87,0.0,-0.04926,4e-05,7.99587]
[1778270827516,33.46,80178.9,0.0,-0.04934,4e-05,8.00681]
[1778270833557,33.46,80179.84,0.0,-0.04932,4e-05,8.00362]
[1778270839600,33.46,80179.72,0.0,-0.04933,4e-05,8.00567]
[1778270844635,33.46,80178.32,0.0,-0.0494,4e-05,8.01377]
[1778270849670,33.47,80165.59,0.0,-0.0499,4e-05,8.0776]
[1778270854706,33.47,80167.43,0.0,-0.04981,4e-05,8.06598]
[1778270859743,33.47,80169.62,0.0,-0.04973,4e-05,8.05544]
[1778270864775,33.47,80171.62,0.0,-0.04965,4e-05,8.04576]
[1778270870817,33.47,80172.86,0.0,-0.04961,4e-05,8.0398]
[1778270875852,33.47,80176.53,0.0,-0.04946,4e-05,8.02176]
[1778270881894,33.47,80176.28,0.0,-0.04948,4e-05,8.0233]
[1778270886929,33.47,80177.54,0.0,-0.04943,4e-05,8.01747]
[1778270894984,33.47,80177.71,0.0,-0.04943,4e-05,8.01747]
[1778270896138,33.47,80177.63,0.0,-0.04943,4e-05,8.01798]
[1778270903041,33.47,80177.13,0.0,-0.04946,4e-05,8.02136]
[1778270908845,33.47,80177.02,0.0,-0.04947,4e-05,8.02271]
[1778270913111,33.47,80189.4,0.0,-0.04898,4e-05,7.95931]
[1778270918916,33.48,80186.92,0.0,-0.04909,4e-05,7.97294]
[1778270920969,33.48,80186.92,0.0,-0.04909,4e-05,7.97294]
[1778270920982,33.48,80186.92,0.0,-0.04909,4e-05,7.97294]
[1778270926164,33.48,80185.07,0.0,-0.04917,4e-05,7.98362]
[1778270932316,33.48,80183.49,0.0,-0.04924,4e-05,7.99247]
[1778270933223,33.48,80182.1,0.0,-0.0493,4e-05,8.00014]
[1778270933231,33.48,80182.1,0.0,-0.0493,4e-05,8.00014]
[1778270939057,33.48,80184.54,0.0,-0.04922,4e-05,7.99017]
[1778270944332,33.49,80186.15,0.0,-0.04917,4e-05,7.98387]
[1778270949367,33.49,80185.36,0.0,-0.04921,4e-05,7.98939]
[1778270954406,33.49,80184.44,0.0,-0.04926,4e-05,7.99584]
[1778270959437,33.49,80184.45,0.0,-0.04928,4e-05,7.99739]
[1778270964472,33.5,80183.28,0.0,-0.04933,4e-05,8.00472]
[1778270969506,33.5,80182.72,0.0,-0.04937,4e-05,8.009]
[1778270974543,33.5,80178.9,0.0,-0.04951,4e-05,8.02627]
[1778270979728,33.5,80179.76,0.0,-0.04948,4e-05,8.02285]
[1778270985623,33.51,80179.76,0.0,-0.0495,4e-05,8.02501]
[1778270990656,33.51,80183.41,0.0,-0.04937,4e-05,8.0084]
[1778270993679,33.51,80167.66,0.0,-0.04999,4e-05,8.08711]
[1778270999720,33.51,80168.9,0.0,-0.04995,4e-05,8.08199]
[1778271004755,33.51,80185.32,0.0,-0.04932,4e-05,8.00183]
[1778271009790,33.52,80186.31,0.0,-0.04929,4e-05,7.9985]
[1778271015881,33.52,80187.87,0.0,-0.04923,4e-05,7.99138]
[1778271021877,33.52,80195.38,0.0,-0.04896,4e-05,7.95638]
[1778271026913,33.52,80206.59,0.0,-0.04852,4e-05,7.90107]
[1778271031947,33.52,80209.01,0.0,-0.0484,4e-05,7.88497]
[1778271037989,33.51,80211.01,0.0,-0.04832,4e-05,7.87358]
[1778271043035,33.51,80208.8,0.0,-0.04839,4e-05,7.88295]
[1778271048072,33.51,80213.35,0.0,-0.04821,4e-05,7.85935]
[1778271053107,33.51,80213.99,0.0,-0.04817,4e-05,7.85495]
[1778271060159,33.5,80216.55,0.0,-0.04806,4e-05,7.84077]
[1778271065193,33.5,80216.8,0.0,-0.04804,4e-05,7.8384]
[1778271070227,33.5,80216.67,0.0,-0.04804,4e-05,7.8379]
[1778271076086,33.5,80217.08,0.0,-0.04802,4e-05,7.83501]
[1778271081304,33.5,80217.84,0.0,-0.04798,4e-05,7.82978]
[1778271087346,33.5,80218.92,0.0,-0.04792,4e-05,7.82331]
[1778271092380,33.5,80220.43,0.0,-0.04785,4e-05,7.81282]
[1778271096141,33.5,80220.33,0.0,-0.04786,4e-05,7.81437]
[1778271101446,33.5,80213.96,0.0,-0.04813,4e-05,7.84829]
[1778271106094,33.5,80213.25,0.0,-0.04816,4e-05,7.85315]
[1778271111526,33.51,80213.76,0.0,-0.04817,4e-05,7.8539]
[1778271117569,33.51,80214.26,0.0,-0.04817,4e-05,7.85466]
[1778271123611,33.52,80215.53,0.0,-0.04815,4e-05,7.85116]
[1778271128646,33.52,80215.71,0.0,-0.04816,4e-05,7.85245]
[1778271133681,33.52,80222.08,0.0,-0.04792,4e-05,7.82226]
[1778271138716,33.53,80222.21,0.0,-0.04793,4e-05,7.82401]
[1778271142320,33.53,80226.48,0.0,-0.04777,4e-05,7.8033]
[1778271147780,33.52,80233.69,0.0,-0.04749,4e-05,7.76732]
[1778271153821,33.52,80233.72,0.0,-0.04747,4e-05,7.76342]
[1778271160870,33.52,80240.45,0.0,-0.04721,4e-05,7.73014]
[1778271165905,33.52,80225.81,0.0,-0.04775,4e-05,7.80015]
[1778271170940,33.52,80225.18,0.0,-0.04777,4e-05,7.80206]
[1778271180004,33.52,80225.93,0.0,-0.04773,4e-05,7.79644]
[1778271185038,33.51,80234.58,0.0,-0.04739,4e-05,7.75373]
[1778271190075,33.51,80229.14,0.0,-0.04759,4e-05,7.77926]
[1778271195109,33.51,80232.04,0.0,-0.04748,4e-05,7.76443]
[1778271200144,33.51,80233.78,0.0,-0.04741,4e-05,7.75523]
[1778271205179,33.51,80237.34,0.0,-0.04727,4e-05,7.73726]
[1778271210216,33.51,80241.27,0.0,-0.04711,4e-05,7.71753]
[1778271215248,33.51,80243.3,0.0,-0.04701,4e-05,7.70411]
[1778271220284,33.51,80245.76,0.0,-0.04692,4e-05,7.69151]
[1778271226326,33.5,80248.66,0.0,-0.0468,4e-05,7.67668]
[1778271231361,33.5,80250.64,0.0,-0.04672,4e-05,7.66645]
[1778271236396,33.5,80250.59,0.0,-0.04672,4e-05,7.66593]
[1778271241432,33.5,80251.1,0.0,-0.04669,4e-05,7.66269]
[1778271246469,33.5,80251.6,0.0,-0.04667,4e-05,7.6595]
[1778271251502,33.5,80251.72,0.0,-0.04666,4e-05,7.65808]
[1778271256537,33.5,80252.69,0.0,-0.04662,4e-05,7.65259]
[1778271261572,33.5,80252.5,0.0,-0.04662,4e-05,7.65264]
[1778271266607,33.49,80253.61,0.0,-0.04657,4e-05,7.64647]
[1778271271641,33.49,80254.06,0.0,-0.04653,4e-05,7.64063]
[1778271276677,33.49,80255.85,0.0,-0.04646,4e-05,7.63128]
[1778271281713,33.49,80257.52,0.0,-0.04639,4e-05,7.62259]
[1778271287758,33.49,80257.33,0.0,-0.04639,4e-05,7.62268]
[1778271292792,33.49,80257.13,0.0,-0.0464,4e-05,7.62326]
[1778271297827,33.49,80257.34,0.0,-0.04638,4e-05,7.62171]
[1778271303868,33.49,80257.15,0.0,-0.04639,4e-05,7.62202]
[1778271308905,33.49,80256.13,0.0,-0.04642,4e-05,7.62636]
[1778271313939,33.49,80256.39,0.0,-0.04641,4e-05,7.62453]
[1778271319980,33.48,80257.64,0.0,-0.04636,4e-05,7.61786]
[1778271325027,33.48,80256.11,0.0,-0.04641,4e-05,7.62458]
[1778271330051,33.48,80254.8,0.0,-0.04645,4e-05,7.63015]
[1778271336093,33.48,80254.88,0.0,-0.04643,4e-05,7.62605]
[1778271341935,33.48,80255.26,0.0,-0.0464,4e-05,7.6234]
[1778271348177,33.48,80254.31,0.0,-0.04643,4e-05,7.6271]
[1778271353211,33.48,80250.15,0.0,-0.04658,4e-05,7.64627]
[1778271359254,33.48,80253.13,0.0,-0.04646,4e-05,7.63109]
[1778271364290,33.47,80254.11,0.0,-0.04642,4e-05,7.62574]
[1778271370332,33.47,80254.79,0.0,-0.04639,4e-05,7.62173]
[1778271375366,33.47,80255.04,0.0,-0.04638,4e-05,7.61991]
[1778271380401,33.47,80262.12,0.0,-0.04611,4e-05,7.58501]
[1778271385439,33.46,80261.83,0.0,-0.04609,4e-05,7.58305]
[1778271390475,33.46,80266.73,0.0,-0.04589,4e-05,7.55652]
[1778271394764,33.46,80272.41,0.0,-0.04565,4e-05,7.52452]
[1778271395525,33.46,80272.41,0.0,-0.04565,4e-05,7.52452]
[1778271395515,33.46,80272.45,0.0,-0.04564,4e-05,7.52383]
[1778271396352,33.46,80272.45,0.0,-0.04564,4e-05,7.52383]
[1778271398719,33.45,80274.61,0.0,-0.04555,4e-05,7.51211]
[1778271399544,33.45,80273.35,0.0,-0.0456,4e-05,7.51762]
[1778271403758,33.45,80272.36,0.0,-0.04562,4e-05,7.5209]
[1778271403769,33.45,80271.56,0.0,-0.04565,4e-05,7.52423]
[1778271408333,33.45,80271.45,0.0,-0.04564,4e-05,7.52335]
[1778271408383,33.45,80271.06,0.0,-0.04565,4e-05,7.52429]
[1778271411125,33.45,80271.17,0.0,-0.04564,4e-05,7.52331]
[1778271411132,33.44,80271.62,0.0,-0.04562,4e-05,7.52027]
[1778271414227,33.44,80271.62,0.0,-0.04562,4e-05,7.51983]
[1778271414234,33.44,80271.62,0.0,-0.04561,4e-05,7.51896]
[1778271417209,33.44,80271.62,0.0,-0.04561,4e-05,7.51852]
[1778271417237,33.44,80270.81,0.0,-0.04563,4e-05,7.5215]
[1778271422498,33.44,80270.85,0.0,-0.04561,4e-05,7.51922]
[1778271424077,33.44,80270.85,0.0,-0.04561,4e-05,7.51922]
[1778271424124,33.43,80270.52,0.0,-0.04562,4e-05,7.51996]
[1778271424629,33.43,80270.52,0.0,-0.04562,4e-05,7.51996]
[1778271424720,33.43,80270.74,0.0,-0.04561,4e-05,7.51892]
[1778271430156,33.43,80270.56,0.0,-0.0456,4e-05,7.51815]
[1778271430243,33.43,80269.81,0.0,-0.04562,4e-05,7.52092]
[1778271432111,33.43,80269.81,0.0,-0.04562,4e-05,7.52092]
[1778271432143,33.43,80269.81,0.0,-0.04562,4e-05,7.52012]
[1778271433617,33.43,80269.81,0.0,-0.04562,4e-05,7.52012]
[1778271434094,33.43,80269.81,0.0,-0.04562,4e-05,7.52012]
[1778271441530,33.43,80264.51,0.0,-0.04579,4e-05,7.54245]
[1778271441837,33.42,80263.4,0.0,-0.04583,4e-05,7.54688]
[1778271446015,33.42,80263.14,0.0,-0.04583,4e-05,7.54683]
[1778271447576,33.42,80252.76,0.0,-0.0462,4e-05,7.5955]
[1778271450900,33.42,80238.99,0.0,-0.04669,4e-05,7.65925]
[1778271455935,33.41,80225.11,0.0,-0.04719,4e-05,7.72171]
[1778271460971,33.41,80223.42,0.0,-0.04724,4e-05,7.72925]
[1778271466007,33.41,80220.48,0.0,-0.04735,4e-05,7.74265]
[1778271471042,33.41,80218.08,0.0,-0.04743,4e-05,7.75352]
[1778271476092,33.41,80210.15,0.0,-0.04773,4e-05,7.79112]
[1778271481128,33.41,80212.04,0.0,-0.04765,4e-05,7.78087]
[1778271486163,33.4,80212.82,0.0,-0.04759,4e-05,7.77365]
[1778271491198,33.4,80212.63,0.0,-0.04759,4e-05,7.7736]
[1778271496234,33.4,80214.17,0.0,-0.04753,4e-05,7.76516]
[1778271501269,33.4,80218.28,0.0,-0.04736,4e-05,7.74437]
[1778271506304,33.4,80217.32,0.0,-0.04739,4e-05,7.74824]
[1778271511339,33.4,80217.15,0.0,-0.04738,4e-05,7.74534]
[1778271516374,33.39,80213.62,0.0,-0.0475,4e-05,7.76159]
[1778271521409,33.39,80214.45,0.0,-0.04747,4e-05,7.7566]
[1778271526444,33.39,80215.92,0.0,-0.0474,4e-05,7.74853]
[1778271531478,33.39,80218.99,0.0,-0.04728,4e-05,7.73279]
[1778271537521,33.39,80220.11,0.0,-0.04723,4e-05,7.72638]
[1778271542556,33.39,80219.9,0.0,-0.04723,4e-05,7.72665]
[1778271547591,33.39,80219.73,0.0,-0.04723,4e-05,7.72681]
[1778271552626,33.39,80216.62,0.0,-0.04735,4e-05,7.74122]
[1778271557663,33.38,80216.64,0.0,-0.04734,4e-05,7.74039]
[1778271562696,33.38,80218.48,0.0,-0.04727,4e-05,7.73083]
[1778271567732,33.38,80218.04,0.0,-0.04728,4e-05,7.73239]
[1778271573604,33.38,80217.27,0.0,-0.04729,4e-05,7.73258]
[1778271578809,33.38,80217.77,0.0,-0.04726,4e-05,7.72963]
[1778271583843,33.38,80219.63,0.0,-0.04719,4e-05,7.72014]
[1778271588879,33.38,80219.71,0.0,-0.04718,4e-05,7.71931]
[1778271593914,33.38,80219.48,0.0,-0.04719,4e-05,7.72]
[1778271599957,33.38,80218.54,0.0,-0.04722,4e-05,7.72403]
[1778271604993,33.38,80211.1,0.0,-0.0475,4e-05,7.75949]
[1778271608018,33.38,80225.35,0.0,-0.04696,4e-05,7.69004]
[1778271614058,33.37,80227.22,0.0,-0.04686,4e-05,7.67786]
[1778271619093,33.37,80225.87,0.0,-0.04689,4e-05,7.6813]
[1778271624128,33.36,80213.99,0.0,-0.04732,4e-05,7.7363]
[1778271627973,33.36,80212.83,0.0,-0.04736,4e-05,7.74175]
[1778271630676,33.36,80203.46,0.0,-0.04771,4e-05,7.787]
[1778271636216,33.36,80206.29,0.0,-0.04758,4e-05,7.76945]
[1778271642259,33.36,80205.87,0.0,-0.04759,4e-05,7.7707]
[1778271647293,33.36,80205.83,0.0,-0.04759,4e-05,7.77033]
[1778271652327,33.36,80207.97,0.0,-0.0475,4e-05,7.75947]
[1778271657363,33.36,80207.83,0.0,-0.04751,4e-05,7.75971]
[1778271662403,33.36,80207.57,0.0,-0.04751,4e-05,7.76063]
[1778271669447,33.35,80207.97,0.0,-0.04749,4e-05,7.75803]
[1778271674482,33.35,80208.98,0.0,-0.04745,4e-05,7.75273]
[1778271676503,33.35,80224.05,0.0,-0.04687,4e-05,7.67848]
[1778271681533,33.35,80238.7,0.0,-0.04631,4e-05,7.60533]
[1778271686568,33.34,80242.63,0.0,-0.04615,4e-05,7.58441]
[1778271687012,33.34,80242.63,0.0,-0.04615,4e-05,7.58441]
[1778271687575,33.34,80242.22,0.0,-0.04616,4e-05,7.58597]
[1778271688492,33.34,80242.22,0.0,-0.04616,4e-05,7.58597]
[1778271688590,33.34,80242.1,0.0,-0.04616,4e-05,7.58615]
[1778271692437,33.34,80242.1,0.0,-0.04616,4e-05,7.58615]
[1778271692610,33.34,80241.64,0.0,-0.04615,4e-05,7.58396]
[1778271694192,33.34,80246.09,0.0,-0.04598,4e-05,7.56228]
[1778271694654,33.34,80246.09,0.0,-0.04598,4e-05,7.56228]
[1778271700666,33.34,80264.24,0.0,-0.0453,4e-05,7.47417]
[1778271705703,33.34,80270.28,0.0,-0.04508,4e-05,7.44484]
[1778271710737,33.34,80271.64,0.0,-0.04502,4e-05,7.43774]
[1778271714131,33.33,80271.82,0.0,-0.04502,4e-05,7.43646]
[1778271714793,33.33,80271.82,0.0,-0.04502,4e-05,7.43646]
[1778271714775,33.33,80271.08,0.0,-0.04504,4e-05,7.43982]
[1778271715776,33.33,80271.9,0.0,-0.04501,4e-05,7.43579]
[1778271716412,33.33,80271.9,0.0,-0.04501,4e-05,7.43579]
[1778271716781,33.33,80269.31,0.0,-0.0451,4e-05,7.4479]
[1778271721817,33.33,80270.22,0.0,-0.04506,4e-05,7.44274]
[1778271726854,33.33,80270.58,0.0,-0.04504,4e-05,7.44017]
[1778271728446,33.33,80270.82,0.0,-0.04503,4e-05,7.43887]
[1778271728866,33.33,80270.94,0.0,-0.04503,4e-05,7.43812]
[1778271732991,33.33,80267.55,0.0,-0.04515,4e-05,7.45342]
[1778271733014,33.33,80267.54,0.0,-0.04515,4e-05,7.45347]
[1778271735339,33.33,80267.59,0.0,-0.04514,4e-05,7.45281]
[1778271735430,33.33,80267.6,0.0,-0.04514,4e-05,7.45256]
[1778271740950,33.33,80268.53,0.0,-0.0451,4e-05,7.44709]
[1778271745003,33.33,80273.46,0.0,-0.04491,4e-05,7.42295]
[1778271745008,33.33,80272.97,0.0,-0.04493,4e-05,7.42526]
[1778271746635,33.33,80272.97,0.0,-0.04493,4e-05,7.42526]
[1778271746696,33.32,80272.88,0.0,-0.04493,4e-05,7.42533]
[1778271748155,33.32,80272.88,0.0,-0.04493,4e-05,7.42533]
[1778271748256,33.32,80272.88,0.0,-0.04493,4e-05,7.42514]
[1778271749648,33.32,80272.88,0.0,-0.04493,4e-05,7.42514]
[1778271749667,33.32,80272.88,0.0,-0.04493,4e-05,7.42478]
[1778271755049,33.32,80271.77,0.0,-0.04494,4e-05,7.42628]
[1778271760083,33.32,80271.86,0.0,-0.04493,4e-05,7.42492]
[1778271765118,33.32,80272.61,0.0,-0.0449,4e-05,7.42046]
[1778271770153,33.32,80272.85,0.0,-0.04488,4e-05,7.41843]
[1778271775189,33.32,80272.87,0.0,-0.04488,4e-05,7.41745]
[1778271780224,33.32,80272.43,0.0,-0.04489,4e-05,7.41865]
[1778271782853,33.32,80272.58,0.0,-0.04488,4e-05,7.41776]
[1778271782867,33.31,80267.57,0.0,-0.04506,4e-05,7.4411]
[1778271788280,33.31,80271.41,0.0,-0.04491,4e-05,7.42192]
[1778271793316,33.31,80272.4,0.0,-0.04487,4e-05,7.41616]
[1778271794639,33.31,80272.4,0.0,-0.04487,4e-05,7.41616]
[1778271794750,33.31,80272.4,0.0,-0.04487,4e-05,7.41616]
[1778271794774,33.31,80276.52,0.0,-0.04472,4e-05,7.39656]
[1778271795396,33.31,80276.52,0.0,-0.04472,4e-05,7.39656]
[1778271795495,33.31,80276.66,0.0,-0.04471,4e-05,7.39575]
[1778271801371,33.31,80278.69,0.0,-0.04463,4e-05,7.38539]
[1778271804066,33.31,80277.91,0.0,-0.04466,4e-05,7.38881]
[1778271804701,33.31,80277.91,0.0,-0.04466,4e-05,7.38881]
[1778271811441,33.31,80277.01,0.0,-0.04467,4e-05,7.38916]
[1778271812471,33.31,80277.01,0.0,-0.04467,4e-05,7.38916]
[1778271812477,33.31,80275.79,0.0,-0.04471,4e-05,7.39477]
[1778271817483,33.31,80276.64,0.0,-0.04467,4e-05,7.39008]
[1778271820028,33.31,80277.06,0.0,-0.04466,4e-05,7.38783]
[1778271820504,33.31,80277.0,0.0,-0.04466,4e-05,7.38799]
[1778271822159,33.31,80277.0,0.0,-0.04466,4e-05,7.38799]
[1778271822934,33.31,80277.0,0.0,-0.04466,4e-05,7.38799]
[1778271835489,33.3,80276.2,0.0,-0.04467,4e-05,7.38979]
[1778271841657,33.3,80275.51,0.0,-0.04469,4e-05,7.39224]
[1778271849710,33.3,80275.17,0.0,-0.0447,4e-05,7.39274]
[1778271855752,33.3,80275.6,0.0,-0.04467,4e-05,7.38989]
[1778271860786,33.3,80276.77,0.0,-0.04463,4e-05,7.38373]
[1778271865822,33.3,80276.35,0.0,-0.04464,4e-05,7.38509]
[1778271870857,33.29,80275.08,0.0,-0.04468,4e-05,7.39044]
[1778271875892,33.29,80280.59,0.0,-0.04446,4e-05,7.36106]
[1778271880928,33.29,80282.09,0.0,-0.0444,4e-05,7.35367]
[1778271890997,33.29,80280.17,0.0,-0.04447,4e-05,7.36205]
[1778271894507,33.29,80281.79,0.0,-0.04441,4e-05,7.35423]
[1778271895025,33.29,80283.01,0.0,-0.04436,4e-05,7.34844]
[1778271900062,33.29,80285.51,0.0,-0.04427,4e-05,7.33648]
[1778271905982,33.29,80286.8,0.0,-0.04422,4e-05,7.33024]
[1778271911139,33.29,80288.18,0.0,-0.04417,4e-05,7.3237]
[1778271916176,33.29,80288.21,0.0,-0.04417,4e-05,7.32357]
[1778271921209,33.29,80286.86,0.0,-0.04422,4e-05,7.32993]
[1778271923058,33.29,80286.86,0.0,-0.04422,4e-05,7.32993]
[1778271923223,33.29,80286.52,0.0,-0.04423,4e-05,7.33155]
[1778271928335,33.29,80282.79,0.0,-0.04437,4e-05,7.34912]
[1778271929069,33.29,80282.79,0.0,-0.04437,4e-05,7.34912]
[1778271928428,33.29,80272.12,0.0,-0.04475,4e-05,7.39937]
[1778271929143,33.29,80272.12,0.0,-0.04475,4e-05,7.39928]
[1778271931702,33.29,80272.12,0.0,-0.04475,4e-05,7.39918]
[1778271931804,33.29,80272.04,0.0,-0.04474,4e-05,7.39654]
[1778271933449,33.29,80272.04,0.0,-0.04474,4e-05,7.39654]
[1778271933516,33.29,80272.25,0.0,-0.04473,4e-05,7.39535]
[1778271939580,33.29,80272.5,0.0,-0.04472,4e-05,7.39377]
[1778271939653,33.29,80271.22,0.0,-0.04476,4e-05,7.3996]
[1778271940223,33.29,80271.22,0.0,-0.04476,4e-05,7.3996]
[1778271940343,33.29,80271.22,0.0,-0.04476,4e-05,7.3996]
[1778271945379,33.29,80271.85,0.0,-0.04473,4e-05,7.39608]
[1778271951419,33.29,80272.59,0.0,-0.0447,4e-05,7.39193]
[1778271954215,33.29,80272.21,0.0,-0.04472,4e-05,7.39361]
[1778271954817,33.29,80272.21,0.0,-0.04472,4e-05,7.39361]
[1778271961490,33.29,80272.94,0.0,-0.04468,4e-05,7.38905]
[1778271962388,33.29,80272.94,0.0,-0.04468,4e-05,7.38905]
[1778271962497,33.29,80272.72,0.0,-0.04469,4e-05,7.38997]
[1778271963143,33.29,80272.72,0.0,-0.04469,4e-05,7.38997]
[1778271963504,33.29,80273.27,0.0,-0.04467,4e-05,7.38738]
[1778271964505,33.29,80273.27,0.0,-0.04467,4e-05,7.38738]
[1778271965131,33.29,80275.76,0.0,-0.04458,4e-05,7.37543]
[1778271970552,33.28,80276.33,0.0,-0.04455,4e-05,7.37223]
[1778271975588,33.28,80275.43,0.0,-0.04458,4e-05,7.37603]
[1778271981632,33.28,80275.21,0.0,-0.04458,4e-05,7.37652]
[1778271986667,33.28,80275.19,0.0,-0.04458,4e-05,7.37616]
[1778271991702,33.28,80275.01,0.0,-0.04457,4e-05,7.37374]
[1778271996051,33.28,80275.05,0.0,-0.04457,4e-05,7.37329]
[1778271996152,33.28,80275.01,0.0,-0.04457,4e-05,7.37339]
[1778271997558,33.28,80275.01,0.0,-0.04457,4e-05,7.37331]
[1778271997744,33.28,80275.01,0.0,-0.04457,4e-05,7.37323]
[1778271998510,33.28,80275.01,0.0,-0.04457,4e-05,7.37323]
[1778271998881,33.28,80275.01,0.0,-0.04457,4e-05,7.37323]
[1778272007814,33.28,80292.11,0.0,-0.04395,4e-05,7.29269]
[1778272013859,33.28,80293.3,0.0,-0.04391,4e-05,7.28725]
[1778272018895,33.28,80294.43,0.0,-0.04387,4e-05,7.28207]
[1778272023930,33.28,80294.64,0.0,-0.04386,4e-05,7.28117]
[1778272028964,33.28,80300.0,0.0,-0.04368,4e-05,7.25655]
[1778272034008,33.28,80302.19,0.0,-0.0436,4e-05,7.24677]
[1778272039049,33.28,80302.59,0.0,-0.04359,4e-05,7.24541]
[1778272044087,33.28,80302.2,0.0,-0.04361,4e-05,7.24778]
[1778272049122,33.28,80299.63,0.0,-0.0437,4e-05,7.26028]
[1778272054158,33.28,80282.16,0.0,-0.04431,4e-05,7.33965]
[1778272059193,33.28,80283.76,0.0,-0.04426,4e-05,7.33188]
[1778272065236,33.28,80284.32,0.0,-0.04423,4e-05,7.32893]
[1778272070270,33.28,80283.2,0.0,-0.04427,4e-05,7.33385]
[1778272071456,33.28,80283.2,0.0,-0.04427,4e-05,7.33385]
[1778272071554,33.28,80283.22,0.0,-0.04427,4e-05,7.33367]
[1778272073183,33.28,80283.22,0.0,-0.04427,4e-05,7.33367]
[1778272073298,33.28,80283.45,0.0,-0.04426,4e-05,7.33244]
[1778272078334,33.28,80282.57,0.0,-0.04429,4e-05,7.33617]
[1778272081523,33.28,80281.28,0.0,-0.04433,4e-05,7.34207]
[1778272081625,33.28,80282.02,0.0,-0.04431,4e-05,7.33842]
[1778272082305,33.28,80282.02,0.0,-0.04431,4e-05,7.33842]
[1778272082896,33.28,80282.02,0.0,-0.04431,4e-05,7.33842]
[1778272092433,33.28,80280.64,0.0,-0.04435,4e-05,7.34406]
[1778272097467,33.28,80279.29,0.0,-0.04439,4e-05,7.34996]
[1778272103207,33.28,80279.78,0.0,-0.04437,4e-05,7.34729]
[1778272103212,33.28,80277.34,0.0,-0.04446,4e-05,7.35859]
[1778272110557,33.28,80277.38,0.0,-0.04445,4e-05,7.35764]
[1778272116599,33.28,80277.19,0.0,-0.04444,4e-05,7.35508]
[1778272118244,33.28,80277.19,0.0,-0.04444,4e-05,7.35508]
[1778272118305,33.28,80277.44,0.0,-0.04443,4e-05,7.35369]
[1778272120318,33.28,80277.44,0.0,-0.04443,4e-05,7.35359]
[1778272120628,33.28,80276.77,0.0,-0.04445,4e-05,7.35664]
[1778272126670,33.27,80267.53,0.0,-0.04478,4e-05,7.39906]
[1778272131705,33.27,80270.43,0.0,-0.04466,4e-05,7.38451]
[1778272136740,33.27,80271.52,0.0,-0.04462,4e-05,7.37857]
[1778272142783,33.27,80273.33,0.0,-0.04455,4e-05,7.36914]
[1778272148825,33.27,80273.93,0.0,-0.04452,4e-05,7.36544]
[1778272156032,33.27,80273.93,0.0,-0.04452,4e-05,7.36544]
[1778272156127,33.27,80275.59,0.0,-0.04445,4e-05,7.35667]
[1778272156976,33.27,80275.59,0.0,-0.04445,4e-05,7.35667]
[1778272156984,33.27,80277.49,0.0,-0.04438,4e-05,7.3476]
[1778272157718,33.27,80277.49,0.0,-0.04438,4e-05,7.3476]
[1778272157887,33.27,80277.49,0.0,-0.04438,4e-05,7.34747]
[1778272162923,33.27,80279.0,0.0,-0.04432,4e-05,7.33984]
[1778272167958,33.27,80279.35,0.0,-0.04431,4e-05,7.33769]
[1778272172463,33.26,80279.5,0.0,-0.04428,4e-05,7.33379]
[1778272172507,33.26,80279.13,0.0,-0.0443,4e-05,7.33553]
[1778272178031,33.26,80278.96,0.0,-0.0443,4e-05,7.33579]
[1778272183066,33.26,80278.89,0.0,-0.0443,4e-05,7.33571]
[1778272188101,33.26,80277.63,0.0,-0.04434,4e-05,7.34122]
[1778272195151,33.26,80277.8,0.0,-0.04433,4e-05,7.3398]
[1778272200187,33.26,80278.7,0.0,-0.04429,4e-05,7.33517]
[1778272204527,33.26,80277.95,0.0,-0.04432,4e-05,7.33838]
[1778272205265,33.26,80277.95,0.0,-0.04432,4e-05,7.33838]
[1778272205324,33.26,80250.98,0.0,-0.0453,4e-05,7.46582]
[1778272206915,33.26,80250.98,0.0,-0.04529,4e-05,7.46564]
[1778272210045,33.26,80249.8,0.0,-0.04533,4e-05,7.47038]
[1778272210256,33.26,80250.67,0.0,-0.0453,4e-05,7.46596]
[1778272214075,33.26,80251.33,0.0,-0.04527,4e-05,7.46198]
[1778272214285,33.26,80251.75,0.0,-0.04525,4e-05,7.45971]
[1778272220328,33.25,80252.13,0.0,-0.04522,4e-05,7.45621]
[1778272225361,33.25,80249.1,0.0,-0.04532,4e-05,7.46915]
[1778272230396,33.25,80250.12,0.0,-0.04527,4e-05,7.46271]
[1778272236438,33.25,80252.55,0.0,-0.04515,4e-05,7.44652]
[1778272242480,33.24,80252.96,0.0,-0.04513,4e-05,7.44284]
[1778272248371,33.24,80254.31,0.0,-0.04506,4e-05,7.43472]
[1778272255571,33.24,80255.26,0.0,-0.04502,4e-05,7.42827]
[1778272260609,33.24,80256.28,0.0,-0.04497,4e-05,7.42209]
[1778272264637,33.23,80241.37,0.0,-0.04548,4e-05,7.48866]
[1778272269669,33.23,80232.7,0.0,-0.04578,4e-05,7.52812]
[1778272274704,33.22,80228.04,0.0,-0.04594,4e-05,7.54831]
[1778272275697,33.22,80228.04,0.0,-0.04594,4e-05,7.54831]
[1778272276013,33.22,80228.04,0.0,-0.04594,4e-05,7.54831]
[1778272276115,33.22,80223.94,0.0,-0.04609,4e-05,7.56712]
[1778272277710,33.22,80223.79,0.0,-0.04609,4e-05,7.56784]
[1778272277746,33.22,80206.03,0.0,-0.04675,4e-05,7.653]
[1778272278530,33.22,80206.03,0.0,-0.04675,4e-05,7.653]
[1778272278548,33.22,80206.03,0.0,-0.04675,4e-05,7.65244]
[1778272283769,33.21,80203.22,0.0,-0.04683,4e-05,7.66299]
[1778272288803,33.21,80206.7,0.0,-0.04668,4e-05,7.64323]
[1778272293844,33.2,80208.38,0.0,-0.04658,4e-05,7.62938]
[1778272298879,33.2,80201.96,0.0,-0.04679,4e-05,7.65685]
[1778272303913,33.19,80195.05,0.0,-0.04703,4e-05,7.68732]
[1778272305927,33.19,80180.44,0.0,-0.04758,4e-05,7.75786]
[1778272310962,33.19,80165.61,0.0,-0.04811,4e-05,7.82592]
[1778272315998,33.18,80166.1,0.0,-0.04806,4e-05,7.81938]
[1778272321033,33.17,80167.86,0.0,-0.04796,4e-05,7.80672]
[1778272326068,33.17,80172.14,0.0,-0.04777,4e-05,7.78202]
[1778272331103,33.16,80177.63,0.0,-0.04753,4e-05,7.7517]
[1778272336138,33.16,80178.71,0.0,-0.04747,4e-05,7.74305]
[1778272342415,33.15,80178.61,0.0,-0.04745,4e-05,7.74153]
[1778272342438,33.15,80181.2,0.0,-0.04734,4e-05,7.72688]
[1778272346213,33.15,80194.75,0.0,-0.04681,4e-05,7.65848]
[1778272351249,33.14,80200.06,0.0,-0.04657,4e-05,7.62731]
[1778272356284,33.14,80206.88,0.0,-0.0463,4e-05,7.59193]
[1778272358456,33.14,80210.77,0.0,-0.04615,4e-05,7.57273]
[1778272358458,33.14,80213.64,0.0,-0.04604,4e-05,7.55851]
[1778272361319,33.14,80228.78,0.0,-0.04547,4e-05,7.4848]
[1778272366354,33.13,80233.94,0.0,-0.04527,4e-05,7.45892]
[1778272371389,33.13,80235.46,0.0,-0.04521,4e-05,7.45061]
[1778272378439,33.13,80237.79,0.0,-0.04511,4e-05,7.43806]
[1778272383474,33.13,80243.12,0.0,-0.04491,4e-05,7.41169]
[1778272388510,33.13,80256.75,0.0,-0.04441,4e-05,7.34621]
[1778272393543,33.13,80259.47,0.0,-0.04431,4e-05,7.33286]
[1778272398577,33.13,80259.34,0.0,-0.04431,4e-05,7.33295]
[1778272403613,33.12,80258.65,0.0,-0.04433,4e-05,7.33569]
[1778272408655,33.12,80261.39,0.0,-0.04423,4e-05,7.32226]
[1778272413683,33.12,80261.43,0.0,-0.04421,4e-05,7.31879]
[1778272419573,33.12,80261.25,0.0,-0.04421,4e-05,7.31904]
[1778272425766,33.12,80261.23,0.0,-0.0442,4e-05,7.31848]
[1778272431276,33.12,80264.19,0.0,-0.04409,4e-05,7.30413]
[1778272439717,33.12,80268.81,0.0,-0.04393,4e-05,7.28214]
[1778272444900,33.12,80271.61,0.0,-0.04383,4e-05,7.26898]
[1778272446084,33.12,80271.61,0.0,-0.04383,4e-05,7.26898]
[1778272451721,33.12,80266.48,0.0,-0.04401,4e-05,7.29319]
[1778272456164,33.12,80261.46,0.0,-0.04419,4e-05,7.3168]
[1778272462021,33.12,80259.01,0.0,-0.04428,4e-05,7.32832]
[1778272467056,33.12,80259.85,0.0,-0.04425,4e-05,7.32441]
[1778272472091,33.12,80259.95,0.0,-0.04423,4e-05,7.32118]
[1778272480146,33.12,80260.19,0.0,-0.04422,4e-05,7.32019]
[1778272486188,33.12,80260.39,0.0,-0.04422,4e-05,7.31936]
[1778272491225,33.12,80261.37,0.0,-0.04418,4e-05,7.31486]
[1778272496260,33.12,80274.36,0.0,-0.04372,4e-05,7.2542]
[1778272501547,33.12,80278.47,0.0,-0.04358,4e-05,7.2355]
[1778272507336,33.12,80278.6,0.0,-0.04358,4e-05,7.23589]
[1778272512372,33.13,80275.24,0.0,-0.0437,4e-05,7.2522]
[1778272517413,33.13,80275.38,0.0,-0.0437,4e-05,7.25199]
[1778272522443,33.13,80263.37,0.0,-0.04413,4e-05,7.30855]
[1778272523783,33.13,80263.37,0.0,-0.04413,4e-05,7.30855]
[1778272529490,33.13,80264.02,0.0,-0.04411,4e-05,7.30544]
[1778272534525,33.13,80263.39,0.0,-0.04412,4e-05,7.30561]
[1778272539560,33.13,80263.02,0.0,-0.04413,4e-05,7.3074]
[1778272545602,33.13,80264.17,0.0,-0.04409,4e-05,7.30206]
[1778272552650,33.13,80264.95,0.0,-0.04406,4e-05,7.29849]
[1778272557688,33.13,80264.23,0.0,-0.04409,4e-05,7.30195]
[1778272562727,33.13,80264.14,0.0,-0.04409,4e-05,7.30245]
[1778272567759,33.13,80264.28,0.0,-0.04409,4e-05,7.30186]
[1778272574810,33.13,80264.46,0.0,-0.04408,4e-05,7.30112]
[1778272579849,33.13,80258.07,0.0,-0.04431,4e-05,7.33133]
[1778272584890,33.13,80253.67,0.0,-0.04447,4e-05,7.35184]
[1778272590779,33.13,80247.18,0.0,-0.0447,4e-05,7.38199]
[1778272597986,33.12,80250.01,0.0,-0.04458,4e-05,7.36509]
[1778272603021,33.12,80252.04,0.0,-0.0445,4e-05,7.35512]
[1778272608056,33.12,80252.67,0.0,-0.04448,4e-05,7.35186]
[1778272613091,33.12,80253.51,0.0,-0.04444,4e-05,7.34765]
[1778272618126,33.12,80258.97,0.0,-0.04425,4e-05,7.32167]
[1778272623166,33.12,80260.74,0.0,-0.04418,4e-05,7.31342]
[1778272628195,33.12,80260.3,0.0,-0.0442,4e-05,7.31561]
[1778272633231,33.12,80259.3,0.0,-0.04424,4e-05,7.32041]
[1778272638266,33.12,80258.37,0.0,-0.04427,4e-05,7.32489]
[1778272644308,33.12,80258.47,0.0,-0.04427,4e-05,7.32448]
[1778272645826,33.12,80258.47,0.0,-0.04427,4e-05,7.32448]
[1778272646286,33.12,80258.4,0.0,-0.04427,4e-05,7.32482]
[1778272649196,33.12,80278.89,0.0,-0.04354,4e-05,7.22868]
[1778272654377,33.13,80282.29,0.0,-0.04341,4e-05,7.21113]
[1778272660429,33.13,80276.96,0.0,-0.04361,4e-05,7.2372]
[1778272662435,33.13,80262.36,0.0,-0.04413,4e-05,7.30605]
[1778272667470,33.13,80265.33,0.0,-0.04403,4e-05,7.29238]
[1778272672505,33.13,80266.7,0.0,-0.04398,4e-05,7.28634]
[1778272674918,33.13,80266.45,0.0,-0.04399,4e-05,7.28759]
[1778272677336,33.13,80258.2,0.0,-0.04429,4e-05,7.3266]
[1778272682579,33.13,80254.39,0.0,-0.04443,4e-05,7.34463]
[1778272687614,33.13,80264.51,0.0,-0.04406,4e-05,7.29691]
[1778272692650,33.13,80264.7,0.0,-0.04406,4e-05,7.29639]
[1778272698691,33.13,80263.56,0.0,-0.0441,4e-05,7.30218]
[1778272704733,33.13,80262.98,0.0,-0.04412,4e-05,7.30525]
[1778272709768,33.13,80259.59,0.0,-0.04425,4e-05,7.32137]
[1778272714803,33.13,80259.06,0.0,-0.04425,4e-05,7.3211]
[1778272719838,33.13,80251.12,0.0,-0.04454,4e-05,7.35855]
[1778272725880,33.13,80249.19,0.0,-0.0446,4e-05,7.36725]
[1778272730914,33.13,80251.09,0.0,-0.04453,4e-05,7.35792]
[1778272735951,33.13,80251.99,0.0,-0.0445,4e-05,7.35337]
[1778272736167,33.13,80251.99,0.0,-0.0445,4e-05,7.35337]
[1778272743001,33.13,80254.16,0.0,-0.04442,4e-05,7.34281]
[1778272750051,33.13,80255.15,0.0,-0.04438,4e-05,7.33791]
[1778272756090,33.13,80256.45,0.0,-0.04433,4e-05,7.33164]
[1778272761977,33.13,80256.41,0.0,-0.04433,4e-05,7.33172]
[1778272766187,33.13,80257.54,0.0,-0.04429,4e-05,7.32634]
[1778272771456,33.13,80254.81,0.0,-0.04439,4e-05,7.3391]
[1778272782122,33.13,80255.61,0.0,-0.04434,4e-05,7.33211]
[1778272792192,33.13,80255.61,0.0,-0.04434,4e-05,7.33168]
[1778272797379,33.13,80256.23,0.0,-0.04431,4e-05,7.32844]
[1778272802413,33.13,80255.77,0.0,-0.04433,4e-05,7.33026]
[1778272807449,33.13,80256.61,0.0,-0.04429,4e-05,7.32589]
[1778272812485,33.12,80256.56,0.0,-0.04429,4e-05,7.32568]
[1778272820541,33.12,80256.73,0.0,-0.04428,4e-05,7.32411]
[1778272828596,33.12,80257.03,0.0,-0.04427,4e-05,7.32216]
[1778272833631,33.12,80256.34,0.0,-0.04427,4e-05,7.32234]
[1778272838666,33.12,80244.89,0.0,-0.04469,4e-05,7.37624]
[1778272843709,33.12,80237.74,0.0,-0.04494,4e-05,7.4095]
[1778272848743,33.12,80237.95,0.0,-0.04493,4e-05,7.40764]
[1778272853778,33.12,80235.27,0.0,-0.04502,4e-05,7.41948]
[1778272858813,33.12,80235.27,0.0,-0.04501,4e-05,7.41847]
[1778272863849,33.11,80236.16,0.0,-0.04497,4e-05,7.41321]
[1778272868883,33.11,80238.54,0.0,-0.04488,4e-05,7.40098]
[1778272873918,33.11,80242.63,0.0,-0.04472,4e-05,7.38073]
[1778272878954,33.11,80243.06,0.0,-0.0447,4e-05,7.37795]
[1778272880053,33.11,80259.84,0.0,-0.04409,4e-05,7.29848]
[1778272886003,33.11,80268.25,0.0,-0.04379,4e-05,7.25895]
[1778272891037,33.11,80267.9,0.0,-0.04379,4e-05,7.2581]
[1778272896073,33.11,80266.85,0.0,-0.04383,4e-05,7.26337]
[1778272901108,33.11,80261.04,0.0,-0.04404,4e-05,7.29104]
[1778272904297,33.11,80260.85,0.0,-0.04405,4e-05,7.29202]
[1778272905418,33.11,80257.84,0.0,-0.04416,4e-05,7.30623]
[1778272905643,33.11,80257.84,0.0,-0.04416,4e-05,7.30623]
[1778272906112,33.11,80257.84,0.0,-0.04416,4e-05,7.30623]
[1778272911179,33.11,80245.59,0.0,-0.0446,4e-05,7.36382]
[1778272916214,33.11,80244.53,0.0,-0.04463,4e-05,7.36843]
[1778272921249,33.11,80244.09,0.0,-0.04465,4e-05,7.37007]
[1778272926284,33.11,80245.41,0.0,-0.04459,4e-05,7.36334]
[1778272931320,33.11,80243.58,0.0,-0.04466,4e-05,7.37151]
[1778272937364,33.11,80242.65,0.0,-0.04469,4e-05,7.37524]
[1778272943249,33.11,80250.82,0.0,-0.04439,4e-05,7.33615]
[1778272950452,33.11,80252.79,0.0,-0.04431,4e-05,7.32676]
[1778272955488,33.11,80257.8,0.0,-0.04412,4e-05,7.30034]
[1778272960524,33.11,80257.72,0.0,-0.04412,4e-05,7.30091]
[1778272965558,33.11,80258.67,0.0,-0.04409,4e-05,7.29662]
[1778272970593,33.11,80259.51,0.0,-0.04406,4e-05,7.29295]
[1778272975628,33.11,80260.12,0.0,-0.04404,4e-05,7.29032]
[1778272983686,33.11,80258.24,0.0,-0.04411,4e-05,7.29949]
[1778272988719,33.11,80261.06,0.0,-0.04401,4e-05,7.28641]
[1778272994761,33.11,80260.19,0.0,-0.04405,4e-05,7.29085]
[1778272999797,33.11,80260.32,0.0,-0.04404,4e-05,7.29051]
[1778273006846,33.11,80260.24,0.0,-0.04405,4e-05,7.29127]
[1778273012889,33.11,80260.72,0.0,-0.04402,4e-05,7.28655]
[1778273018930,33.11,80260.64,0.0,-0.04402,4e-05,7.2873]
[1778273023966,33.11,80260.03,0.0,-0.04405,4e-05,7.29049]
[1778273029000,33.11,80260.71,0.0,-0.04403,4e-05,7.2876]
[1778273034119,33.11,80250.18,0.0,-0.04441,4e-05,7.33742]
[1778273040078,33.11,80247.09,0.0,-0.04452,4e-05,7.3519]
[1778273045117,33.11,80243.73,0.0,-0.04464,4e-05,7.36762]
[1778273050148,33.11,80240.82,0.0,-0.04474,4e-05,7.3811]
[1778273061227,33.11,80237.84,0.0,-0.04484,4e-05,7.39438]
[1778273066103,33.11,80233.59,0.0,-0.045,4e-05,7.41422]
[1778273071301,33.11,80220.7,0.0,-0.04545,4e-05,7.47177]
[1778273076333,33.11,80225.43,0.0,-0.04526,4e-05,7.44814]
[1778273082374,33.11,80225.7,0.0,-0.04525,4e-05,7.4457]
[1778273087410,33.1,80226.94,0.0,-0.04519,4e-05,7.43886]
[1778273092445,33.1,80230.47,0.0,-0.04506,4e-05,7.42117]
[1778273093621,33.1,80230.47,0.0,-0.04506,4e-05,7.42117]
[1778273096473,33.1,80250.64,0.0,-0.04432,4e-05,7.32494]
[1778273101514,33.1,80268.28,0.0,-0.04369,4e-05,7.24221]
[1778273106545,33.1,80276.44,0.0,-0.0434,4e-05,7.20489]
[1778273111578,33.1,80276.01,0.0,-0.04343,4e-05,7.20783]
[1778273116613,33.11,80269.58,0.0,-0.04366,4e-05,7.23867]
[1778273122654,33.11,80268.1,0.0,-0.04372,4e-05,7.24636]
[1778273127690,33.11,80264.11,0.0,-0.04387,4e-05,7.26561]
[1778273132725,33.11,80269.07,0.0,-0.04368,4e-05,7.24027]
[1778273137760,33.11,80269.83,0.0,-0.04366,4e-05,7.23751]
[1778273143802,33.11,80267.46,0.0,-0.04375,4e-05,7.24965]
[1778273148837,33.11,80266.14,0.0,-0.0438,4e-05,7.25668]
[1778273154880,33.11,80265.25,0.0,-0.04384,4e-05,7.26184]
[1778273160922,33.12,80264.55,0.0,-0.04387,4e-05,7.2661]
[1778273165956,33.12,80269.04,0.0,-0.04372,4e-05,7.24596]
[1778273170992,33.12,80272.15,0.0,-0.04362,4e-05,7.23239]
[1778273176028,33.12,80276.43,0.0,-0.04347,4e-05,7.21354]
[1778273181062,33.12,80276.93,0.0,-0.04346,4e-05,7.21247]
[1778273187104,33.13,80278.42,0.0,-0.04342,4e-05,7.20704]
[1778273192138,33.13,80278.2,0.0,-0.04343,4e-05,7.20662]
[1778273197176,33.13,80279.21,0.0,-0.0434,4e-05,7.20338]
[1778273205232,33.13,80278.85,0.0,-0.04343,4e-05,7.20753]
[1778273206100,33.13,80278.85,0.0,-0.04343,4e-05,7.20753]
[1778273212281,33.14,80278.27,0.0,-0.04347,4e-05,7.21239]
[1778273217316,33.14,80278.03,0.0,-0.04349,4e-05,7.21502]
[1778273222351,33.14,80277.98,0.0,-0.0435,4e-05,7.21676]
[1778273227386,33.15,80277.16,0.0,-0.04354,4e-05,7.2221]
[1778273232421,33.15,80276.62,0.0,-0.04357,4e-05,7.22608]
[1778273237456,33.15,80276.81,0.0,-0.04358,4e-05,7.22665]
[1778273242490,33.15,80276.47,0.0,-0.0436,4e-05,7.22968]
[1778273247525,33.15,80276.01,0.0,-0.04363,4e-05,7.23326]
[1778273252561,33.16,80276.95,0.0,-0.04359,4e-05,7.2275]
[1778273262631,33.16,80276.13,0.0,-0.04364,4e-05,7.23418]
[1778273266092,33.16,80275.55,0.0,-0.04367,4e-05,7.23773]
[1778273272701,33.17,80271.23,0.0,-0.04383,4e-05,7.25974]
[1778273276165,33.17,80272.37,0.0,-0.0438,4e-05,7.25507]
[1778273281764,33.17,80272.83,0.0,-0.04379,4e-05,7.25426]
[1778273286799,33.17,80269.5,0.0,-0.04392,4e-05,7.27085]
[1778273291834,33.17,80266.48,0.0,-0.04403,4e-05,7.28584]
[1778273296871,33.17,80264.93,0.0,-0.04409,4e-05,7.29398]
[1778273301904,33.17,80263.62,0.0,-0.04415,4e-05,7.30074]
[1778273306939,33.17,80263.05,0.0,-0.04417,4e-05,7.30402]
[1778273311974,33.18,80262.68,0.0,-0.04417,4e-05,7.30355]
[1778273319023,33.18,80260.09,0.0,-0.04427,4e-05,7.31643]
[1778273324058,33.18,80259.71,0.0,-0.04429,4e-05,7.31864]
[1778273329092,33.18,80260.29,0.0,-0.04427,4e-05,7.31627]
[1778273334128,33.18,80260.44,0.0,-0.04427,4e-05,7.31592]
[1778273339164,33.18,80260.77,0.0,-0.04426,4e-05,7.31469]
[1778273344201,33.18,80259.81,0.0,-0.04429,4e-05,7.31951]
[1778273351247,33.18,80260.12,0.0,-0.04429,4e-05,7.31842]
[1778273356120,33.18,80260.1,0.0,-0.04429,4e-05,7.31867]
[1778273362325,33.18,80261.17,0.0,-0.04425,4e-05,7.31407]
[1778273366144,33.18,80260.85,0.0,-0.04427,4e-05,7.31574]
[1778273371388,33.18,80260.5,0.0,-0.04426,4e-05,7.31488]
[1778273377430,33.18,80260.09,0.0,-0.04428,4e-05,7.31707]
[1778273382464,33.18,80260.58,0.0,-0.04427,4e-05,7.315]
[1778273387501,33.18,80261.02,0.0,-0.04425,4e-05,7.31316]
[1778273392536,33.18,80260.41,0.0,-0.04427,4e-05,7.31626]
[1778273397571,33.18,80260.28,0.0,-0.04428,4e-05,7.31706]
[1778273402606,33.18,80260.0,0.0,-0.04429,4e-05,7.31858]
[1778273407642,33.18,80260.26,0.0,-0.04428,4e-05,7.31754]
[1778273412677,33.18,80259.86,0.0,-0.0443,4e-05,7.31956]
[1778273417712,33.18,80260.2,0.0,-0.04429,4e-05,7.3181]
[1778273423754,33.18,80260.02,0.0,-0.0443,4e-05,7.31907]
[1778273429796,33.19,80260.01,0.0,-0.0443,4e-05,7.31922]
[1778273434831,33.19,80260.09,0.0,-0.04428,4e-05,7.31611]
[1778273440873,33.19,80259.65,0.0,-0.0443,4e-05,7.31825]
[1778273446781,33.19,80259.86,0.0,-0.04429,4e-05,7.31731]
[1778273451950,33.19,80260.3,0.0,-0.04427,4e-05,7.31528]
[1778273455983,33.19,80242.87,0.0,-0.04491,4e-05,7.39769]
[1778273461018,33.18,80250.95,0.0,-0.04461,4e-05,7.35894]
[1778273466053,33.18,80252.76,0.0,-0.04454,4e-05,7.35009]
[1778273472095,33.18,80253.82,0.0,-0.0445,4e-05,7.34486]
[1778273477130,33.18,80255.12,0.0,-0.04445,4e-05,7.33857]
[1778273479144,33.18,80234.82,0.0,-0.04519,4e-05,7.43461]
[1778273483726,33.18,80223.8,0.0,-0.04559,4e-05,7.48655]
[1778273483808,33.18,80222.82,0.0,-0.04562,4e-05,7.49095]
[1778273487453,33.18,80224.2,0.0,-0.04557,4e-05,7.48345]
[1778273487554,33.18,80224.6,0.0,-0.04555,4e-05,7.48124]
[1778273495258,33.18,80226.53,0.0,-0.04544,4e-05,7.46686]
[1778273500294,33.17,80229.27,0.0,-0.04533,4e-05,7.45239]
[1778273502477,33.17,80229.2,0.0,-0.04533,4e-05,7.45245]
[1778273502580,33.17,80228.13,0.0,-0.04537,4e-05,7.45728]
[1778273508351,33.17,80219.11,0.0,-0.04569,4e-05,7.49852]
[1778273511378,33.17,80198.2,0.0,-0.04646,4e-05,7.59804]
[1778273512346,33.17,80198.2,0.0,-0.04646,4e-05,7.59804]
[1778273512382,33.17,80193.0,0.0,-0.04665,4e-05,7.6227]
[1778273516331,33.17,80184.3,0.0,-0.04697,4e-05,7.66329]
[1778273521444,33.16,80173.83,0.0,-0.04734,4e-05,7.71055]
[1778273526480,33.15,80172.58,0.0,-0.04736,4e-05,7.71333]
[1778273531515,33.15,80171.33,0.0,-0.04738,4e-05,7.7161]
[1778273536549,33.14,80168.2,0.0,-0.04748,4e-05,7.72803]
[1778273541585,33.14,80168.98,0.0,-0.04742,4e-05,7.72084]
[1778273546620,33.13,80177.51,0.0,-0.04707,4e-05,7.67602]
[1778273551658,33.13,80185.08,0.0,-0.04675,4e-05,7.63344]
[1778273556690,33.12,80192.38,0.0,-0.04645,4e-05,7.5956]
[1778273561725,33.12,80190.62,0.0,-0.0465,4e-05,7.60186]
[1778273567633,33.12,80186.92,0.0,-0.04662,4e-05,7.61693]
[1778273577836,33.11,80185.64,0.0,-0.04663,4e-05,7.61822]
[1778273582875,33.11,80183.25,0.0,-0.0467,4e-05,7.62737]
[1778273587908,33.1,80179.87,0.0,-0.04681,4e-05,7.64135]
[1778273592942,33.1,80178.41,0.0,-0.04685,4e-05,7.64597]
[1778273597977,33.09,80176.16,0.0,-0.04691,4e-05,7.65436]
[1778273603012,33.09,80175.81,0.0,-0.04691,4e-05,7.65409]
[1778273608046,33.09,80176.3,0.0,-0.04688,4e-05,7.64975]
[1778273613082,33.08,80176.58,0.0,-0.04683,4e-05,7.64299]
[1778273618117,33.08,80178.28,0.0,-0.04675,4e-05,7.63229]
[1778273623152,33.08,80178.61,0.0,-0.04673,4e-05,7.63018]
[1778273628188,33.08,80180.34,0.0,-0.04667,4e-05,7.62195]
[1778273633222,33.08,80180.0,0.0,-0.04666,4e-05,7.62135]
[1778273638262,33.07,80180.37,0.0,-0.04663,4e-05,7.61685]
[1778273643291,33.07,80182.86,0.0,-0.04652,4e-05,7.60261]
[1778273648328,33.06,80185.51,0.0,-0.0464,4e-05,7.58767]
[1778273652251,33.06,80185.41,0.0,-0.0464,4e-05,7.58699]
[1778273652354,33.06,80186.05,0.0,-0.04637,4e-05,7.58351]
[1778273657390,33.06,80184.85,0.0,-0.0464,4e-05,7.58743]
[1778273659679,33.06,80184.09,0.0,-0.04643,4e-05,7.59073]
[1778273659717,33.06,80184.38,0.0,-0.04641,4e-05,7.58894]
[1778273662000,33.06,80184.38,0.0,-0.04641,4e-05,7.58894]
[1778273662023,33.06,80184.02,0.0,-0.04642,4e-05,7.58993]
[1778273662797,33.06,80184.02,0.0,-0.04642,4e-05,7.58993]
[1778273662846,33.06,80183.76,0.0,-0.04643,4e-05,7.59081]
[1778273664997,33.06,80183.76,0.0,-0.04643,4e-05,7.59043]
[1778273665026,33.05,80183.66,0.0,-0.04643,4e-05,7.59054]
[1778273667787,33.05,80183.71,0.0,-0.04642,4e-05,7.58954]
[1778273667888,33.05,80183.4,0.0,-0.04643,4e-05,7.59067]
[1778273672054,33.05,80183.4,0.0,-0.04642,4e-05,7.58991]
[1778273672498,33.05,80183.22,0.0,-0.0464,4e-05,7.5868]
[1778273678537,33.05,80183.29,0.0,-0.04638,4e-05,7.58425]
[1778273680335,33.05,80183.11,0.0,-0.04639,4e-05,7.58477]
[1778273680551,33.05,80180.91,0.0,-0.04647,4e-05,7.59507]
[1778273685587,33.04,80176.9,0.0,-0.0466,4e-05,7.61255]
[1778273690622,33.04,80173.71,0.0,-0.04671,4e-05,7.62599]
[1778273695659,33.04,80172.46,0.0,-0.04674,4e-05,7.62987]
[1778273700691,33.03,80176.74,0.0,-0.04656,4e-05,7.60697]
[1778273705726,33.03,80176.66,0.0,-0.04655,4e-05,7.60536]
[1778273710763,33.03,80171.0,0.0,-0.04674,4e-05,7.63038]
[1778273716806,33.02,80171.75,0.0,-0.0467,4e-05,7.6252]
[1778273721841,33.02,80172.54,0.0,-0.04668,4e-05,7.62228]
[1778273726876,33.03,80173.25,0.0,-0.04666,4e-05,7.61972]
[1778273731910,33.03,80174.36,0.0,-0.04661,4e-05,7.61179]
[1778273736947,33.02,80173.11,0.0,-0.04664,4e-05,7.61578]
[1778273741982,33.02,80173.73,0.0,-0.04661,4e-05,7.6119]
[1778273748900,33.02,80174.02,0.0,-0.04657,4e-05,7.60763]
[1778273754067,33.01,80166.37,0.0,-0.04685,4e-05,7.64278]
[1778273759103,33.01,80167.33,0.0,-0.04679,4e-05,7.63578]
[1778273764138,33.01,80168.5,0.0,-0.04673,4e-05,7.62783]
[1778273769173,33.0,80157.44,0.0,-0.04714,4e-05,7.68002]
[1778273774208,33.0,80154.84,0.0,-0.04724,4e-05,7.69304]
[1778273779243,33.0,80155.5,0.0,-0.04722,4e-05,7.69009]
[1778273784278,33.01,80154.44,0.0,-0.04726,4e-05,7.69557]
[1778273789313,33.01,80155.13,0.0,-0.04724,4e-05,7.69245]
[1778273794519,33.01,80154.8,0.0,-0.04724,4e-05,7.69138]
[1778273798811,33.01,80150.34,0.0,-0.04741,4e-05,7.71342]
[1778273801110,33.01,80149.36,0.0,-0.04745,4e-05,7.71828]
[1778273800390,33.01,80127.46,0.0,-0.04829,4e-05,7.82628]
[1778273805425,33.01,80109.56,0.0,-0.049,4e-05,7.91553]
[1778273810495,33.01,80106.24,0.0,-0.04914,4e-05,7.9338]
[1778273815964,33.01,80102.25,0.0,-0.0493,4e-05,7.95422]
[1778273821536,33.01,80104.41,0.0,-0.0492,4e-05,7.94143]
[1778273826182,33.01,80103.66,0.0,-0.04922,4e-05,7.94418]
[1778273836137,33.0,80099.06,0.0,-0.04938,4e-05,7.96376]
[1778273842917,33.0,80098.1,0.0,-0.0494,4e-05,7.96638]
[1778273844706,32.99,80112.51,0.0,-0.04882,4e-05,7.89295]
[1778273849742,32.99,80116.72,0.0,-0.04864,4e-05,7.87086]
[1778273855785,32.99,80118.25,0.0,-0.04855,4e-05,7.85782]
[1778273860819,32.99,80118.41,0.0,-0.04853,4e-05,7.85598]
[1778273865854,32.99,80120.23,0.0,-0.04846,4e-05,7.84589]
[1778273870889,32.98,80122.41,0.0,-0.04836,4e-05,7.83398]
[1778273875924,32.98,80118.85,0.0,-0.04849,4e-05,7.85049]
[1778273880959,32.98,80117.33,0.0,-0.04854,4e-05,7.85679]
[1778273888010,32.98,80114.07,0.0,-0.04866,4e-05,7.87124]
[1778273893045,32.98,80112.05,0.0,-0.04873,4e-05,7.88004]
[1778273898080,32.97,80113.95,0.0,-0.04864,4e-05,7.86935]
[1778273903115,32.97,80117.12,0.0,-0.04851,4e-05,7.85256]
[1778273903705,32.97,80117.12,0.0,-0.04851,4e-05,7.85256]
[1778273904122,32.97,80120.66,0.0,-0.04836,4e-05,7.83421]
[1778273904483,32.97,80120.66,0.0,-0.04836,4e-05,7.83421]
[1778273905205,32.97,80120.66,0.0,-0.04836,4e-05,7.83421]
[1778273905883,32.97,80124.42,0.0,-0.04821,4e-05,7.81483]
[1778273906136,32.97,80124.42,0.0,-0.04821,4e-05,7.81409]
[1778273911171,32.96,80127.22,0.0,-0.04805,4e-05,7.79375]
[1778273918221,32.96,80131.07,0.0,-0.04787,4e-05,7.76989]
[1778273923256,32.95,80130.66,0.0,-0.04786,4e-05,7.76851]
[1778273928292,32.95,80132.31,0.0,-0.04777,4e-05,7.75699]
[1778273933236,32.94,80132.47,0.0,-0.04775,4e-05,7.7542]
[1778273933336,32.94,80137.29,0.0,-0.04755,4e-05,7.72915]
[1778273934636,32.94,80137.29,0.0,-0.04755,4e-05,7.72915]
[1778273934637,32.94,80137.39,0.0,-0.04754,4e-05,7.72803]
[1778273940237,32.93,80138.72,0.0,-0.04746,4e-05,7.71782]
[1778273940619,32.93,80138.72,0.0,-0.04746,4e-05,7.71782]
[1778273940714,32.93,80142.25,0.0,-0.04733,4e-05,7.70047]
[1778273946421,32.93,80140.58,0.0,-0.04736,4e-05,7.70531]
[1778273951456,32.92,80144.31,0.0,-0.0472,4e-05,7.68434]
[1778273952776,32.92,80144.31,0.0,-0.0472,4e-05,7.68434]
[1778273952778,32.92,80143.99,0.0,-0.04721,4e-05,7.68489]
[1778273958505,32.92,80143.26,0.0,-0.04721,4e-05,7.68597]
[1778273963540,32.91,80142.63,0.0,-0.04722,4e-05,7.68663]
[1778273969582,32.91,80142.17,0.0,-0.04721,4e-05,7.68601]
[1778273975624,32.91,80142.05,0.0,-0.04718,4e-05,7.6809]
[1778273980658,32.9,80145.01,0.0,-0.04705,4e-05,7.66412]
[1778273985701,32.9,80144.45,0.0,-0.04705,4e-05,7.66433]
[1778273990732,32.89,80142.85,0.0,-0.0471,4e-05,7.67009]
[1778273995768,32.89,80142.88,0.0,-0.04708,4e-05,7.66787]
[1778274000803,32.89,80142.55,0.0,-0.04708,4e-05,7.66745]
[1778274004831,32.89,80156.38,0.0,-0.04654,4e-05,7.59837]
[1778274007671,32.89,80156.6,0.0,-0.04653,4e-05,7.59671]
[1778274007853,32.88,80152.6,0.0,-0.04668,4e-05,7.61594]
[1778274008607,32.88,80152.6,0.0,-0.04668,4e-05,7.61594]
[1778274008860,32.88,80150.23,0.0,-0.04676,4e-05,7.62719]
[1778274013899,32.88,80145.17,0.0,-0.04694,4e-05,7.65013]
[1778274019940,32.88,80147.22,0.0,-0.04685,4e-05,7.63792]
[1778274024975,32.88,80145.66,0.0,-0.0469,4e-05,7.64387]
[1778274031018,32.87,80143.38,0.0,-0.04695,4e-05,7.65021]
[1778274036053,32.87,80130.34,0.0,-0.04744,4e-05,7.71267]
[1778274041086,32.87,80131.56,0.0,-0.04738,4e-05,7.70455]
[1778274046123,32.86,80134.56,0.0,-0.04724,4e-05,7.68763]
[1778274052164,32.86,80136.46,0.0,-0.04715,4e-05,7.67586]
[1778274056176,32.86,80136.74,0.0,-0.04713,4e-05,7.67329]
[1778274061227,32.85,80137.5,0.0,-0.04709,4e-05,7.66723]
[1778274069282,32.85,80137.66,0.0,-0.04706,4e-05,7.66339]
[1778274074317,32.85,80137.89,0.0,-0.04703,4e-05,7.6604]
[1778274076149,32.85,80138.29,0.0,-0.04702,4e-05,7.65807]
[1778274085396,32.84,80138.73,0.0,-0.04697,4e-05,7.65243]
[1778274086011,32.84,80138.73,0.0,-0.04697,4e-05,7.65243]
[1778274086081,32.84,80138.93,0.0,-0.04696,4e-05,7.65111]
[1778274091317,32.84,80139.0,0.0,-0.04693,4e-05,7.64617]
[1778274096474,32.83,80138.06,0.0,-0.04695,4e-05,7.64908]
[1778274099007,32.83,80138.06,0.0,-0.04695,4e-05,7.64908]
[1778274099075,32.83,80137.89,0.0,-0.04695,4e-05,7.64888]
[1778274104534,32.83,80139.33,0.0,-0.04688,4e-05,7.64009]
[1778274109566,32.83,80141.25,0.0,-0.0468,4e-05,7.62911]
[1778274116235,32.83,80141.2,0.0,-0.0468,4e-05,7.62875]
[1778274121529,32.82,80141.42,0.0,-0.04676,4e-05,7.62468]
[1778274130714,32.82,80141.84,0.0,-0.04673,4e-05,7.62003]
[1778274137766,32.81,80141.52,0.0,-0.04673,4e-05,7.61962]
[1778274143806,32.81,80147.41,0.0,-0.04649,4e-05,7.58935]
[1778274148841,32.81,80150.37,0.0,-0.04637,4e-05,7.57378]
[1778274157905,32.81,80151.51,0.0,-0.04629,4e-05,7.56326]
[1778274167972,32.8,80152.64,0.0,-0.04623,4e-05,7.55566]
[1778274179049,32.8,80154.5,0.0,-0.04615,4e-05,7.54424]
[1778274184087,32.8,80155.88,0.0,-0.04609,4e-05,7.53645]
[1778274191136,32.8,80166.91,0.0,-0.04566,4e-05,7.48174]
[1778274200199,32.8,80167.66,0.0,-0.04563,4e-05,7.47691]
[1778274212183,32.79,80167.78,0.0,-0.04559,4e-05,7.47183]
[1778274217318,32.79,80167.05,0.0,-0.04561,4e-05,7.47465]
[1778274222354,32.79,80168.78,0.0,-0.04554,4e-05,7.46565]
[1778274227388,32.79,80168.93,0.0,-0.04553,4e-05,7.46431]
[1778274232422,32.79,80169.01,0.0,-0.04553,4e-05,7.46332]
[1778274237458,32.79,80176.19,0.0,-0.04525,4e-05,7.42814]
[1778274245514,32.79,80176.45,0.0,-0.04524,4e-05,7.42625]
[1778274251557,32.79,80179.25,0.0,-0.04513,4e-05,7.41231]
[1778274257599,32.79,80180.01,0.0,-0.0451,4e-05,7.40826]
[1778274262634,32.79,80181.41,0.0,-0.04505,4e-05,7.40128]
[1778274268679,32.78,80181.78,0.0,-0.04503,4e-05,7.39927]
[1778274273712,32.78,80189.28,0.0,-0.04474,4e-05,7.3603]
[1778274282776,32.79,80188.78,0.0,-0.04476,4e-05,7.36293]
[1778274289825,32.79,80186.92,0.0,-0.04483,4e-05,7.37205]
[1778274296873,32.79,80189.13,0.0,-0.04475,4e-05,7.36161]
[1778274301909,32.79,80188.05,0.0,-0.04479,4e-05,7.36689]
[1778274306944,32.79,80188.12,0.0,-0.04479,4e-05,7.36668]
[1778274312987,32.79,80185.92,0.0,-0.04487,4e-05,7.37737]
[1778274318023,32.79,80185.04,0.0,-0.0449,4e-05,7.38168]
[1778274325072,32.79,80184.42,0.0,-0.04493,4e-05,7.38475]
[1778274330108,32.79,80183.53,0.0,-0.04496,4e-05,7.38911]
[1778274335142,32.79,80184.07,0.0,-0.04492,4e-05,7.38376]
[1778274341184,32.79,80183.65,0.0,-0.04494,4e-05,7.38589]
[1778274347227,32.79,80190.01,0.0,-0.04471,4e-05,7.35556]
[1778274352262,32.79,80194.59,0.0,-0.04454,4e-05,7.33401]
[1778274357296,32.79,80195.32,0.0,-0.04452,4e-05,7.33098]
[1778274362332,32.79,80196.12,0.0,-0.04449,4e-05,7.32768]
[1778274367366,32.79,80197.04,0.0,-0.04446,4e-05,7.32385]
[1778274373409,32.79,80197.54,0.0,-0.04445,4e-05,7.32217]
[1778274380459,32.79,80197.97,0.0,-0.04444,4e-05,7.32101]
[1778274385493,32.79,80199.37,0.0,-0.0444,4e-05,7.31508]
[1778274390528,32.8,80198.92,0.0,-0.04442,4e-05,7.318]
[1778274395563,32.8,80182.81,0.0,-0.045,4e-05,7.39305]
[1778274400598,32.8,80180.43,0.0,-0.04509,4e-05,7.40453]
[1778274406640,32.8,80179.84,0.0,-0.04511,4e-05,7.40733]
[1778274411675,32.8,80180.81,0.0,-0.04508,4e-05,7.40261]
[1778274416710,32.8,80182.01,0.0,-0.04503,4e-05,7.39684]
[1778274421746,32.8,80181.56,0.0,-0.04505,4e-05,7.39902]
[1778274431815,32.8,80181.06,0.0,-0.04507,4e-05,7.40138]
[1778274436850,32.8,80180.3,0.0,-0.04509,4e-05,7.405]
[1778274441886,32.8,80180.32,0.0,-0.04509,4e-05,7.40484]
[1778274449942,32.8,80180.49,0.0,-0.04509,4e-05,7.40393]
[1778274455056,32.8,80179.37,0.0,-0.04511,4e-05,7.40639]
[1778274464103,32.8,80180.19,0.0,-0.04508,4e-05,7.40234]
[1778274469138,32.8,80180.36,0.0,-0.04507,4e-05,7.40148]
[1778274480216,32.8,80180.22,0.0,-0.04508,4e-05,7.40206]
[1778274487267,32.8,80192.8,0.0,-0.04462,4e-05,7.34207]
[1778274494181,32.8,80191.97,0.0,-0.04465,4e-05,7.34659]
[1778274499003,32.8,80179.51,0.0,-0.04511,4e-05,7.40684]
[1778274499483,32.8,80179.51,0.0,-0.04511,4e-05,7.40684]
[1778274499538,32.8,80161.9,0.0,-0.04577,4e-05,7.49181]
[1778274500248,32.8,80161.9,0.0,-0.04577,4e-05,7.49181]
[1778274500359,32.8,80161.9,0.0,-0.04577,4e-05,7.49181]
[1778274505396,32.8,80155.72,0.0,-0.046,4e-05,7.52089]
[1778274506079,32.8,80155.72,0.0,-0.046,4e-05,7.52089]
[1778274513453,32.79,80158.09,0.0,-0.04588,4e-05,7.50499]
[1778274514173,32.79,80158.09,0.0,-0.04588,4e-05,7.50499]
[1778274514328,32.79,80158.01,0.0,-0.04588,4e-05,7.50519]
[1778274517646,32.79,80158.01,0.0,-0.04588,4e-05,7.50519]
[1778274517725,32.79,80158.01,0.0,-0.04588,4e-05,7.50464]
[1778274518541,32.79,80158.01,0.0,-0.04588,4e-05,7.50464]
[1778274518555,32.79,80158.01,0.0,-0.04588,4e-05,7.50446]
[1778274519268,32.79,80158.01,0.0,-0.04588,4e-05,7.50446]
[1778274519495,32.79,80158.01,0.0,-0.04587,4e-05,7.50427]
[1778274525768,32.79,80156.38,0.0,-0.04593,4e-05,7.51124]
[1778274525809,32.79,80156.38,0.0,-0.04593,4e-05,7.51105]
[1778274530875,32.79,80156.2,0.0,-0.04593,4e-05,7.51114]
[1778274530909,32.79,80155.82,0.0,-0.04594,4e-05,7.51279]
[1778274531674,32.79,80155.82,0.0,-0.04594,4e-05,7.51279]
[1778274531746,32.79,80155.82,0.0,-0.04594,4e-05,7.51259]
[1778274536172,32.79,80156.13,0.0,-0.04592,4e-05,7.5103]
[1778274540321,32.79,80156.41,0.0,-0.04591,4e-05,7.50819]
[1778274544545,32.78,80148.74,0.0,-0.04619,4e-05,7.5447]
[1778274544670,32.78,80147.49,0.0,-0.04623,4e-05,7.55054]
[1778274545311,32.78,80147.49,0.0,-0.04623,4e-05,7.55054]
[1778274545678,32.78,80147.05,0.0,-0.04625,4e-05,7.55243]
[1778274547500,32.78,80146.76,0.0,-0.04626,4e-05,7.55359]
[1778274547601,32.78,80146.44,0.0,-0.04627,4e-05,7.55489]
[1778274552726,32.78,80144.28,0.0,-0.04634,4e-05,7.56418]
[1778274557762,32.78,80143.36,0.0,-0.04637,4e-05,7.56736]
[1778274563804,32.78,80142.93,0.0,-0.04637,4e-05,7.56787]
[1778274564504,32.78,80142.93,0.0,-0.04637,4e-05,7.56787]
[1778274564810,32.78,80142.45,0.0,-0.04639,4e-05,7.56997]
[1778274565057,32.78,80142.45,0.0,-0.04639,4e-05,7.56997]
[1778274565061,32.78,80142.45,0.0,-0.04639,4e-05,7.56997]
[1778274565818,32.78,80142.41,0.0,-0.04639,4e-05,7.56991]
[1778274569846,32.77,80125.29,0.0,-0.04703,4e-05,7.6527]
[1778274575888,32.77,80128.49,0.0,-0.04687,4e-05,7.63184]
[1778274580924,32.77,80128.87,0.0,-0.04685,4e-05,7.62818]
[1778274586966,32.76,80130.91,0.0,-0.04675,4e-05,7.61589]
[1778274594892,32.76,80131.59,0.0,-0.0467,4e-05,7.60948]
[1778274601064,32.76,80133.93,0.0,-0.04659,4e-05,7.5957]
[1778274606099,32.75,80133.3,0.0,-0.0466,4e-05,7.59687]
[1778274612378,32.75,80133.37,0.0,-0.0466,4e-05,7.59575]
[1778274612400,32.75,80131.41,0.0,-0.04665,4e-05,7.60338]
[1778274617486,32.75,80132.85,0.0,-0.04659,4e-05,7.59517]
[1778274617587,32.75,80134.19,0.0,-0.04653,4e-05,7.58786]
[1778274623218,32.74,80134.58,0.0,-0.04651,4e-05,7.58418]
[1778274629261,32.74,80135.75,0.0,-0.04645,4e-05,7.57645]
[1778274634294,32.74,80133.73,0.0,-0.04649,4e-05,7.58188]
[1778274639330,32.73,80133.17,0.0,-0.0465,4e-05,7.58313]
[1778274644576,32.73,80131.75,0.0,-0.04655,4e-05,7.58949]
[1778274644677,32.73,80128.91,0.0,-0.04665,4e-05,7.60223]
[1778274655312,32.73,80128.25,0.0,-0.04666,4e-05,7.60254]
[1778274657189,32.73,80128.25,0.0,-0.04666,4e-05,7.60254]
[1778274657459,32.73,80128.25,0.0,-0.04665,4e-05,7.60168]
[1778274658590,32.73,80128.25,0.0,-0.04665,4e-05,7.60168]
[1778274658691,32.73,80126.86,0.0,-0.0467,4e-05,7.60821]
[1778274659297,32.73,80126.86,0.0,-0.0467,4e-05,7.60821]
[1778274660487,32.72,80126.86,0.0,-0.0467,4e-05,7.60766]
[1778274665025,32.72,80126.98,0.0,-0.04669,4e-05,7.60652]
[1778274665075,32.72,80128.17,0.0,-0.04664,4e-05,7.60012]
[1778274666488,32.72,80128.17,0.0,-0.04664,4e-05,7.60012]
[1778274666589,32.72,80128.17,0.0,-0.04663,4e-05,7.59956]
[1778274673570,32.72,80129.21,0.0,-0.04658,4e-05,7.59246]
[1778274678604,32.72,80130.25,0.0,-0.04653,4e-05,7.58585]
[1778274683640,32.71,80128.21,0.0,-0.04659,4e-05,7.59432]
[1778274688673,32.71,80128.42,0.0,-0.04657,4e-05,7.5918]
[1778274695592,32.71,80128.69,0.0,-0.04653,4e-05,7.58568]
[1778274700757,32.71,80127.23,0.0,-0.04658,4e-05,7.59154]
[1778274705792,32.7,80127.3,0.0,-0.04657,4e-05,7.58995]
[1778274710829,32.7,80129.7,0.0,-0.04647,4e-05,7.57685]
[1778274715864,32.7,80132.96,0.0,-0.04634,4e-05,7.56029]
[1778274716142,32.7,80132.96,0.0,-0.04634,4e-05,7.56029]
[1778274723920,32.7,80131.47,0.0,-0.04638,4e-05,7.56641]
[1778274728955,32.7,80129.82,0.0,-0.04644,4e-05,7.57378]
[1778274736003,32.7,80128.41,0.0,-0.04649,4e-05,7.57969]
[1778274745066,32.7,80128.01,0.0,-0.04649,4e-05,7.58037]
[1778274750102,32.69,80127.13,0.0,-0.04652,4e-05,7.584]
[1778274755137,32.69,80127.41,0.0,-0.04649,4e-05,7.57912]
[1778274760649,32.69,80127.42,0.0,-0.04649,4e-05,7.57861]
[1778274766084,32.69,80126.24,0.0,-0.04653,4e-05,7.58361]
[1778274776154,32.69,80125.4,0.0,-0.04655,4e-05,7.58666]
[1778274781319,32.69,80126.25,0.0,-0.04651,4e-05,7.58186]
[1778274786359,32.69,80138.03,0.0,-0.04606,4e-05,7.52403]
[1778274791391,32.69,80152.7,0.0,-0.04551,4e-05,7.45288]
[1778274796425,32.69,80159.34,0.0,-0.04526,4e-05,7.42109]
[1778274801459,32.69,80165.79,0.0,-0.04503,4e-05,7.39049]
[1778274806495,32.69,80168.31,0.0,-0.04494,4e-05,7.37901]
[1778274811530,32.69,80178.04,0.0,-0.04457,4e-05,7.33011]
[1778274816565,32.69,80178.69,0.0,-0.04455,4e-05,7.32788]
[1778274823613,32.7,80179.2,0.0,-0.04454,4e-05,7.32665]
[1778274829665,32.7,80178.97,0.0,-0.04456,4e-05,7.32886]
[1778274835017,32.7,80173.69,0.0,-0.04476,4e-05,7.35469]
[1778274835113,32.7,80170.21,0.0,-0.04489,4e-05,7.37153]
[1778274840743,32.7,80167.89,0.0,-0.04497,4e-05,7.38226]
[1778274842058,32.7,80167.89,0.0,-0.04497,4e-05,7.38226]
[1778274842063,32.7,80161.92,0.0,-0.04519,4e-05,7.41091]
[1778274846237,32.7,80159.32,0.0,-0.04529,4e-05,7.42325]
[1778274846788,32.7,80159.39,0.0,-0.04528,4e-05,7.42283]
[1778274851823,32.7,80159.11,0.0,-0.04529,4e-05,7.42399]
[1778274856862,32.7,80158.63,0.0,-0.04531,4e-05,7.42612]
[1778274861896,32.7,80157.49,0.0,-0.04535,4e-05,7.4311]
[1778274866931,32.69,80157.57,0.0,-0.04534,4e-05,7.43013]
[1778274872973,32.69,80157.83,0.0,-0.04531,4e-05,7.4258]
[1778274882315,32.69,80158.05,0.0,-0.0453,4e-05,7.4246]
[1778274883044,32.69,80158.05,0.0,-0.0453,4e-05,7.42443]
[1778274886074,32.69,80158.0,0.0,-0.0453,4e-05,7.42461]
[1778274895129,32.69,80158.01,0.0,-0.0453,4e-05,7.42425]
[1778274901170,32.69,80166.89,0.0,-0.04497,4e-05,7.38147]
[1778274906024,32.69,80166.64,0.0,-0.04498,4e-05,7.38277]
[1778274914261,32.7,80180.84,0.0,-0.04446,4e-05,7.31567]
[1778274919296,32.7,80171.67,0.0,-0.04481,4e-05,7.36045]
[1778274924331,32.7,80171.84,0.0,-0.0448,4e-05,7.36001]
[1778274931380,32.7,80178.08,0.0,-0.04456,4e-05,7.32787]
[1778274937284,32.7,80179.92,0.0,-0.0445,4e-05,7.31967]
[1778274943464,32.7,80178.58,0.0,-0.04455,4e-05,7.32665]
[1778274950512,32.7,80178.31,0.0,-0.04457,4e-05,7.32844]
[1778274956554,32.7,80178.6,0.0,-0.04456,4e-05,7.32741]
[1778274961590,32.7,80177.49,0.0,-0.0446,4e-05,7.33304]
[1778274967494,32.7,80176.74,0.0,-0.04463,4e-05,7.33704]
[1778274972667,32.7,80175.91,0.0,-0.04467,4e-05,7.34136]
[1778274982736,32.7,80176.76,0.0,-0.04464,4e-05,7.33788]
[1778274989789,32.7,80178.11,0.0,-0.04459,4e-05,7.33179]
[1778274994823,32.7,80178.85,0.0,-0.04455,4e-05,7.32557]
[1778274999857,32.71,80181.1,0.0,-0.04447,4e-05,7.31497]
[1778275004892,32.71,80195.4,0.0,-0.04395,4e-05,7.24715]
[1778275009933,32.71,80200.14,0.0,-0.04378,4e-05,7.22545]
[1778275014968,32.71,80199.65,0.0,-0.04381,4e-05,7.22891]
[1778275021008,32.71,80201.48,0.0,-0.04375,4e-05,7.22161]
[1778275027051,32.71,80202.64,0.0,-0.04372,4e-05,7.21758]
[1778275035107,32.72,80202.66,0.0,-0.04374,4e-05,7.21951]
[1778275040143,32.72,80205.09,0.0,-0.04366,4e-05,7.2093]
[1778275045177,32.72,80205.83,0.0,-0.04364,4e-05,7.20719]
[1778275050212,32.72,80206.8,0.0,-0.04362,4e-05,7.20404]
[1778275055246,32.73,80206.5,0.0,-0.04362,4e-05,7.20411]
[1778275060281,32.73,80206.91,0.0,-0.04362,4e-05,7.20364]
[1778275068205,32.73,80206.71,0.0,-0.04364,4e-05,7.20694]
[1778275073373,32.73,80217.53,0.0,-0.04327,4e-05,7.15747]
[1778275079414,32.74,80216.18,0.0,-0.04333,4e-05,7.16614]
[1778275084452,32.74,80214.53,0.0,-0.04341,4e-05,7.17581]
[1778275089486,32.74,80210.27,0.0,-0.04357,4e-05,7.19773]
[1778275094523,32.75,80206.85,0.0,-0.04371,4e-05,7.21558]
[1778275100564,32.75,80207.68,0.0,-0.04369,4e-05,7.2135]
[1778275105599,32.75,80208.86,0.0,-0.04366,4e-05,7.20945]
[1778275110633,32.75,80206.73,0.0,-0.04375,4e-05,7.22108]
[1778275115668,32.76,80207.01,0.0,-0.04373,4e-05,7.21831]
[1778275120704,32.76,80209.35,0.0,-0.04366,4e-05,7.20855]
[1778275128762,32.76,80210.17,0.0,-0.04365,4e-05,7.20674]
[1778275134804,32.76,80212.0,0.0,-0.04359,4e-05,7.19957]
[1778275141855,32.77,80213.9,0.0,-0.04353,4e-05,7.19231]
[1778275146889,32.77,80215.09,0.0,-0.0435,4e-05,7.1879]
[1778275151923,32.77,80216.54,0.0,-0.04346,4e-05,7.18227]
[1778275157965,32.77,80218.07,0.0,-0.04342,4e-05,7.17683]
[1778275163001,32.78,80217.38,0.0,-0.04345,4e-05,7.18133]
[1778275168038,32.78,80228.71,0.0,-0.04305,4e-05,7.12924]
[1778275173073,32.78,80223.53,0.0,-0.04323,4e-05,7.15241]
[1778275178993,32.78,80222.51,0.0,-0.04328,4e-05,7.15874]
[1778275189065,32.79,80222.35,0.0,-0.04331,4e-05,7.16289]
[1778275194219,32.79,80221.38,0.0,-0.04336,4e-05,7.16905]
[1778275196121,32.79,80221.38,0.0,-0.04336,4e-05,7.16905]
[1778275201270,32.79,80221.26,0.0,-0.04338,4e-05,7.17185]
[1778275206156,32.8,80221.24,0.0,-0.04339,4e-05,7.17323]
[1778275212346,32.8,80221.81,0.0,-0.04339,4e-05,7.17284]
[1778275217382,32.8,80221.22,0.0,-0.04342,4e-05,7.17727]
[1778275222417,32.81,80222.49,0.0,-0.04339,4e-05,7.17297]
[1778275228458,32.81,80219.4,0.0,-0.04352,4e-05,7.18951]
[1778275235507,32.81,80219.39,0.0,-0.04352,4e-05,7.18894]
[1778275240543,32.81,80220.2,0.0,-0.0435,4e-05,7.18698]
[1778275245578,32.82,80219.92,0.0,-0.04352,4e-05,7.18956]
[1778275251530,32.82,80218.68,0.0,-0.04358,4e-05,7.19671]
[1778275259591,32.82,80229.67,0.0,-0.04321,4e-05,7.14873]
[1778275264711,32.83,80227.54,0.0,-0.0433,4e-05,7.16085]
[1778275269746,32.83,80227.67,0.0,-0.04331,4e-05,7.16228]
[1778275274786,32.83,80229.56,0.0,-0.04326,4e-05,7.1554]
[1778275278704,32.84,80234.73,0.0,-0.04308,4e-05,7.13195]
[1778275279733,32.84,80240.21,0.0,-0.0429,4e-05,7.10806]
[1778275287873,32.84,80252.59,0.0,-0.04248,4e-05,7.05381]
[1778275293375,32.85,80252.09,0.0,-0.04251,4e-05,7.05713]
[1778275293463,32.85,80254.12,0.0,-0.04244,4e-05,7.04681]
[1778275294984,32.85,80254.12,0.0,-0.04244,4e-05,7.04681]
[1778275295644,32.85,80254.12,0.0,-0.04244,4e-05,7.04681]
[1778275304991,32.86,80252.84,0.0,-0.04252,4e-05,7.05791]
[1778275309018,32.86,80235.23,0.0,-0.04316,4e-05,7.14189]
[1778275314053,32.86,80232.89,0.0,-0.04325,4e-05,7.15431]
[1778275319092,32.86,80230.7,0.0,-0.04334,4e-05,7.166]
[1778275325131,32.87,80229.66,0.0,-0.04339,4e-05,7.17261]
[1778275334194,32.87,80229.08,0.0,-0.04344,4e-05,7.17826]
[1778275339229,32.87,80226.51,0.0,-0.04354,4e-05,7.19186]
[1778275344266,32.88,80225.65,0.0,-0.04358,4e-05,7.19743]
[1778275350227,32.88,80224.71,0.0,-0.04363,4e-05,7.20367]
[1778275356347,32.88,80224.11,0.0,-0.04365,4e-05,7.20551]
[1778275366415,32.89,80223.7,0.0,-0.04369,4e-05,7.21047]
[1778275373467,32.89,80225.62,0.0,-0.04363,4e-05,7.2036]
[1778275376525,32.89,80224.6,0.0,-0.04368,4e-05,7.20906]
[1778275376626,32.89,80223.77,0.0,-0.04371,4e-05,7.21329]
[1778275389620,32.9,80222.65,0.0,-0.04378,4e-05,7.22246]
[1778275392419,32.9,80223.2,0.0,-0.04376,4e-05,7.22016]
[1778275392642,32.9,80222.87,0.0,-0.04378,4e-05,7.22231]
[1778275398684,32.9,80222.46,0.0,-0.0438,4e-05,7.226]
[1778275399251,32.9,80222.46,0.0,-0.0438,4e-05,7.226]
[1778275399326,32.9,80222.31,0.0,-0.04381,4e-05,7.22699]
[1778275403872,32.9,80222.31,0.0,-0.04381,4e-05,7.22676]
[1778275403932,32.9,80223.29,0.0,-0.04378,4e-05,7.22271]
[1778275409761,32.91,80222.99,0.0,-0.0438,4e-05,7.22588]
[1778275410648,32.91,80222.99,0.0,-0.0438,4e-05,7.22588]
[1778275410768,32.91,80223.45,0.0,-0.04379,4e-05,7.22399]
[1778275415802,32.91,80222.36,0.0,-0.04382,4e-05,7.22776]
[1778275420837,32.91,80221.95,0.0,-0.04385,4e-05,7.23111]
[1778275422503,32.91,80221.86,0.0,-0.04385,4e-05,7.23182]
[1778275422549,32.91,80221.76,0.0,-0.04386,4e-05,7.23257]
[1778275424106,32.91,80221.76,0.0,-0.04386,4e-05,7.23257]
[1778275424207,32.91,80221.76,0.0,-0.04386,4e-05,7.23285]
[1778275427449,32.91,80221.76,0.0,-0.04386,4e-05,7.23285]
[1778275427887,32.91,80221.76,0.0,-0.04387,4e-05,7.23395]
[1778275428557,32.91,80221.76,0.0,-0.04387,4e-05,7.23395]
[1778275428653,32.91,80221.39,0.0,-0.04389,4e-05,7.23598]
[1778275432783,32.92,80221.47,0.0,-0.04389,4e-05,7.23642]
[1778275432796,32.92,80222.16,0.0,-0.04387,4e-05,7.23343]
[1778275435537,32.92,80222.16,0.0,-0.04387,4e-05,7.23343]
[1778275435626,32.92,80222.16,0.0,-0.04387,4e-05,7.23426]
[1778275436263,32.92,80222.16,0.0,-0.04387,4e-05,7.23426]
[1778275436339,32.92,80222.16,0.0,-0.04387,4e-05,7.23454]
[1778275437813,32.92,80222.16,0.0,-0.04387,4e-05,7.23454]
[1778275437884,32.92,80222.16,0.0,-0.04388,4e-05,7.23482]
[1778275438600,32.92,80222.16,0.0,-0.04388,4e-05,7.23482]
[1778275438619,32.92,80221.56,0.0,-0.0439,4e-05,7.23793]
[1778275440505,32.92,80221.56,0.0,-0.0439,4e-05,7.23793]
[1778275440606,32.92,80221.54,0.0,-0.0439,4e-05,7.23857]
[1778275446216,32.92,80221.85,0.0,-0.0439,4e-05,7.23821]
[1778275446244,32.92,80222.02,0.0,-0.0439,4e-05,7.23768]
[1778275452054,32.92,80221.62,0.0,-0.04392,4e-05,7.2412]
[1778275455969,32.93,80220.35,0.0,-0.04397,4e-05,7.24774]
[1778275456586,32.93,80220.35,0.0,-0.04397,4e-05,7.24774]
[1778275457564,32.93,80220.03,0.0,-0.04399,4e-05,7.25002]
[1778275457620,32.93,80218.73,0.0,-0.04404,4e-05,7.25643]
[1778275464139,32.93,80219.04,0.0,-0.04404,4e-05,7.25641]
[1778275471189,32.93,80218.8,0.0,-0.04405,4e-05,7.25638]
[1778275476223,32.93,80214.59,0.0,-0.04421,4e-05,7.27744]
[1778275479211,32.93,80213.98,0.0,-0.04423,4e-05,7.28073]
[1778275479676,32.93,80213.98,0.0,-0.04423,4e-05,7.28073]
[1778275480305,32.94,80212.88,0.0,-0.04428,4e-05,7.28632]
[1778275480381,32.94,80207.76,0.0,-0.04447,4e-05,7.31099]
[1778275483337,32.94,80206.59,0.0,-0.04451,4e-05,7.31656]
[1778275483437,32.94,80203.4,0.0,-0.04463,4e-05,7.332]
[1778275487384,32.94,80203.78,0.0,-0.04461,4e-05,7.33035]
[1778275487457,32.94,80204.73,0.0,-0.04458,4e-05,7.32596]
[1778275488353,32.94,80204.73,0.0,-0.04458,4e-05,7.32596]
[1778275488392,32.94,80205.23,0.0,-0.04456,4e-05,7.32365]
[1778275494777,32.94,80204.5,0.0,-0.04459,4e-05,7.32737]
[1778275494796,32.94,80205.6,0.0,-0.04455,4e-05,7.32216]
[1778275495080,32.94,80205.6,0.0,-0.04455,4e-05,7.32216]
[1778275495745,32.94,80205.6,0.0,-0.04455,4e-05,7.32216]
[1778275506435,32.94,80197.88,0.0,-0.04483,4e-05,7.35872]
[1778275511470,32.94,80197.93,0.0,-0.04483,4e-05,7.35822]
[1778275517510,32.94,80198.0,0.0,-0.04482,4e-05,7.35771]
[1778275522546,32.94,80198.19,0.0,-0.04482,4e-05,7.35676]
[1778275527582,32.94,80197.27,0.0,-0.04485,4e-05,7.3612]
[1778275532617,32.94,80196.8,0.0,-0.04485,4e-05,7.36066]
[1778275537652,32.94,80191.13,0.0,-0.04506,4e-05,7.38789]
[1778275542687,32.94,80190.68,0.0,-0.04508,4e-05,7.38994]
[1778275547722,32.94,80190.06,0.0,-0.0451,4e-05,7.39284]
[1778275553763,32.94,80191.01,0.0,-0.04507,4e-05,7.38819]
[1778275559806,32.94,80191.7,0.0,-0.04504,4e-05,7.38483]
[1778275565847,32.94,80192.86,0.0,-0.045,4e-05,7.37926]
[1778275570883,32.94,80193.33,0.0,-0.04498,4e-05,7.37703]
[1778275576925,32.94,80193.63,0.0,-0.04497,4e-05,7.37566]
[1778275581960,32.94,80193.98,0.0,-0.04496,4e-05,7.37406]
[1778275590018,32.94,80194.73,0.0,-0.04493,4e-05,7.37066]
[1778275595053,32.94,80194.91,0.0,-0.04491,4e-05,7.3671]
[1778275600088,32.94,80195.17,0.0,-0.0449,4e-05,7.36602]
[1778275606132,32.94,80195.65,0.0,-0.04488,4e-05,7.36392]
[1778275612105,32.94,80203.76,0.0,-0.04459,4e-05,7.3256]
[1778275617208,32.94,80204.95,0.0,-0.04455,4e-05,7.32042]
[1778275622243,32.94,80203.24,0.0,-0.04462,4e-05,7.329]
[1778275627278,32.94,80203.57,0.0,-0.04461,4e-05,7.32776]
[1778275632313,32.94,80205.47,0.0,-0.04454,4e-05,7.31903]
[1778275637348,32.94,80204.95,0.0,-0.04456,4e-05,7.32178]
[1778275642384,32.94,80208.41,0.0,-0.04444,4e-05,7.3056]
[1778275649434,32.94,80207.9,0.0,-0.04446,4e-05,7.30841]
[1778275654469,32.94,80207.41,0.0,-0.04446,4e-05,7.30818]
[1778275660510,32.94,80206.2,0.0,-0.04451,4e-05,7.31416]
[1778275671585,32.94,80206.51,0.0,-0.0445,4e-05,7.31355]
[1778275682595,32.95,80205.16,0.0,-0.04456,4e-05,7.32112]
[1778275692665,32.95,80207.6,0.0,-0.04447,4e-05,7.30954]
[1778275697728,32.95,80206.73,0.0,-0.0445,4e-05,7.31363]
[1778275702735,32.95,80205.72,0.0,-0.04454,4e-05,7.3184]
[1778275709858,32.95,80204.82,0.0,-0.04457,4e-05,7.32262]
[1778275714894,32.95,80204.39,0.0,-0.04457,4e-05,7.32178]
[1778275719928,32.95,80203.62,0.0,-0.0446,4e-05,7.32543]
[1778275724963,32.95,80203.38,0.0,-0.04461,4e-05,7.32662]
[1778275729999,32.95,80203.08,0.0,-0.04462,4e-05,7.32813]
[1778275735034,32.95,80202.26,0.0,-0.04465,4e-05,7.33215]
[1778275740069,32.95,80199.06,0.0,-0.04477,4e-05,7.34753]
[1778275745105,32.95,80195.92,0.0,-0.04488,4e-05,7.36239]
[1778275750139,32.95,80195.07,0.0,-0.04491,4e-05,7.36632]
[1778275755178,32.95,80190.9,0.0,-0.04507,4e-05,7.38591]
[1778275762223,32.94,80192.37,0.0,-0.04501,4e-05,7.37857]
[1778275769279,32.94,80194.13,0.0,-0.04494,4e-05,7.36991]
[1778275774315,32.94,80184.7,0.0,-0.04527,4e-05,7.41213]
[1778275779351,32.94,80180.48,0.0,-0.04542,4e-05,7.43056]
[1778275785398,32.94,80183.0,0.0,-0.04532,4e-05,7.41765]
[1778275790433,32.94,80184.57,0.0,-0.04525,4e-05,7.40946]
[1778275795467,32.94,80186.79,0.0,-0.04517,4e-05,7.39819]
[1778275797646,32.94,80187.54,0.0,-0.04514,4e-05,7.39448]
[1778275797812,32.94,80203.81,0.0,-0.04454,4e-05,7.31652]
[1778275800919,32.94,80216.23,0.0,-0.04408,4e-05,7.25756]
[1778275807129,32.94,80218.99,0.0,-0.04399,4e-05,7.2453]
[1778275812587,32.95,80222.93,0.0,-0.0439,4e-05,7.23391]
[1778275817623,32.96,80226.37,0.0,-0.04382,4e-05,7.22375]
[1778275823668,32.96,80227.24,0.0,-0.0438,4e-05,7.2206]
[1778275828703,32.96,80230.34,0.0,-0.04369,4e-05,7.20703]
[1778275833740,32.96,80230.74,0.0,-0.04367,4e-05,7.20324]
[1778275838772,32.97,80220.87,0.0,-0.04404,4e-05,7.25165]
[1778275843808,32.97,80221.98,0.0,-0.04401,4e-05,7.24695]
[1778275848841,32.97,80223.04,0.0,-0.04397,4e-05,7.2424]
[1778275853877,32.97,80224.0,0.0,-0.04395,4e-05,7.23907]
[1778275858912,32.97,80224.92,0.0,-0.04391,4e-05,7.2351]
[1778275863947,32.97,80216.88,0.0,-0.04421,4e-05,7.27331]
[1778275869989,32.97,80211.93,0.0,-0.04439,4e-05,7.29664]
[1778275875025,32.97,80205.69,0.0,-0.04461,4e-05,7.32606]
[1778275884086,32.97,80204.76,0.0,-0.04464,4e-05,7.33008]
[1778275889122,32.97,80193.35,0.0,-0.04506,4e-05,7.38414]
[1778275894157,32.97,80192.92,0.0,-0.04506,4e-05,7.38269]
[1778275899193,32.97,80193.04,0.0,-0.04505,4e-05,7.38139]
[1778275904227,32.97,80191.9,0.0,-0.04508,4e-05,7.38608]
[1778275910269,32.96,80189.12,0.0,-0.04518,4e-05,7.39843]
[1778275915304,32.96,80187.91,0.0,-0.04522,4e-05,7.40342]
[1778275920338,32.96,80186.99,0.0,-0.04525,4e-05,7.40705]
[1778275925375,32.96,80185.96,0.0,-0.04528,4e-05,7.41122]
[1778275932424,32.96,80185.59,0.0,-0.04528,4e-05,7.41192]
[1778275937458,32.96,80184.4,0.0,-0.04532,4e-05,7.41687]
[1778275942494,32.96,80183.42,0.0,-0.04535,4e-05,7.42084]
[1778275949542,32.96,80183.02,0.0,-0.04536,4e-05,7.42176]
[1778275954578,32.95,80182.04,0.0,-0.04538,4e-05,7.42292]
[1778275960621,32.95,80182.21,0.0,-0.04536,4e-05,7.42129]
[1778275965654,32.95,80182.9,0.0,-0.04533,4e-05,7.41732]
[1778275970689,32.95,80182.33,0.0,-0.04535,4e-05,7.41942]
[1778275975724,32.95,80187.22,0.0,-0.04516,4e-05,7.3953]
[1778275982774,32.94,80192.53,0.0,-0.04493,4e-05,7.36476]
[1778275987809,32.94,80195.78,0.0,-0.0448,4e-05,7.34844]
[1778275992845,32.94,80196.8,0.0,-0.04476,4e-05,7.34324]
[1778275998887,32.94,80197.53,0.0,-0.04473,4e-05,7.3394]
[1778276003921,32.94,80197.93,0.0,-0.04471,4e-05,7.33717]
[1778276011979,32.94,80198.48,0.0,-0.04467,4e-05,7.33115]
[1778276024060,32.94,80198.9,0.0,-0.04465,4e-05,7.32831]
[1778276029098,32.94,80199.35,0.0,-0.04463,4e-05,7.3258]
[1778276034133,32.94,80199.52,0.0,-0.04462,4e-05,7.32461]
[1778276039168,32.94,80199.82,0.0,-0.04461,4e-05,7.3228]
[1778276044203,32.93,80200.18,0.0,-0.04459,4e-05,7.32069]
[1778276049238,32.93,80201.4,0.0,-0.04455,4e-05,7.31449]
[1778276054273,32.93,80202.72,0.0,-0.0445,4e-05,7.30789]
[1778276059307,32.93,80202.4,0.0,-0.04451,4e-05,7.30915]
[1778276064342,32.93,80203.78,0.0,-0.04445,4e-05,7.30235]
[1778276068087,32.93,80204.02,0.0,-0.04444,4e-05,7.30113]
[1778276070810,32.93,80216.41,0.0,-0.04399,4e-05,7.24245]
[1778276076426,32.93,80217.01,0.0,-0.04396,4e-05,7.23735]
[1778276081462,32.93,80218.37,0.0,-0.04391,4e-05,7.23152]
[1778276086497,32.94,80224.77,0.0,-0.04369,4e-05,7.20197]
[1778276091531,32.94,80224.1,0.0,-0.04372,4e-05,7.20602]
[1778276094857,32.94,80222.59,0.0,-0.04378,4e-05,7.21369]
[1778276096567,32.94,80199.95,0.0,-0.04461,4e-05,7.32141]
[1778276097187,32.94,80199.95,0.0,-0.04461,4e-05,7.32141]
[1778276102609,32.94,80207.24,0.0,-0.04434,4e-05,7.28679]
[1778276111672,32.94,80214.93,0.0,-0.04407,4e-05,7.25131]
[1778276117021,32.94,80216.25,0.0,-0.04402,4e-05,7.24565]
[1778276117043,32.94,80220.58,0.0,-0.04387,4e-05,7.22551]
[1778276119426,32.94,80220.58,0.0,-0.04387,4e-05,7.22551]
[1778276119527,32.94,80222.03,0.0,-0.04382,4e-05,7.21904]
[1778276120242,32.94,80222.03,0.0,-0.04382,4e-05,7.21904]
[1778276120343,32.94,80222.03,0.0,-0.04382,4e-05,7.21923]
[1778276125440,32.94,80222.23,0.0,-0.04382,4e-05,7.21886]
[1778276125537,32.94,80222.04,0.0,-0.04383,4e-05,7.22013]
[1778276126580,32.94,80222.04,0.0,-0.04383,4e-05,7.22013]
[1778276126605,32.94,80222.04,0.0,-0.04383,4e-05,7.22031]
[1778276130811,32.95,80237.6,0.0,-0.04328,4e-05,7.14827]
[1778276132825,32.95,80250.38,0.0,-0.04281,4e-05,7.08609]
[1778276137861,32.95,80254.42,0.0,-0.04268,4e-05,7.06982]
[1778276143049,32.95,80258.88,0.0,-0.04254,4e-05,7.05041]
[1778276143121,32.96,80261.73,0.0,-0.04245,4e-05,7.03859]
[1778276143810,32.96,80261.73,0.0,-0.04245,4e-05,7.03859]
[1778276144248,32.96,80261.73,0.0,-0.04245,4e-05,7.03859]
[1778276153974,32.95,80269.51,0.0,-0.04217,4e-05,7.00196]
[1778276159011,32.95,80263.28,0.0,-0.04238,4e-05,7.03049]
[1778276159777,32.95,80263.28,0.0,-0.04238,4e-05,7.03049]
[1778276160025,32.95,80262.1,0.0,-0.04242,4e-05,7.03532]
[1778276161649,32.95,80262.1,0.0,-0.04242,4e-05,7.03532]
[1778276162031,32.95,80254.43,0.0,-0.0427,4e-05,7.07185]
[1778276162688,32.95,80254.43,0.0,-0.0427,4e-05,7.07185]
[1778276162767,32.95,80253.78,0.0,-0.04272,4e-05,7.07529]
[1778276168075,32.96,80250.65,0.0,-0.04285,4e-05,7.09188]
[1778276173110,32.96,80250.91,0.0,-0.04286,4e-05,7.09255]
[1778276179153,32.96,80250.56,0.0,-0.04288,4e-05,7.09641]
[1778276184187,32.97,80250.19,0.0,-0.04291,4e-05,7.10031]
[1778276189222,32.97,80250.35,0.0,-0.04292,4e-05,7.10137]
[1778276194258,32.97,80250.73,0.0,-0.04291,4e-05,7.09861]
[1778276195502,32.97,80250.73,0.0,-0.04291,4e-05,7.09861]
[1778276195514,32.97,80249.73,0.0,-0.04294,4e-05,7.10364]
[1778276201307,32.98,80249.83,0.0,-0.04296,4e-05,7.10529]
[1778276203290,32.98,80249.96,0.0,-0.04295,4e-05,7.10468]
[1778276203338,32.98,80250.09,0.0,-0.04295,4e-05,7.10443]
[1778276205702,32.98,80250.09,0.0,-0.04296,4e-05,7.10514]
[1778276206267,32.98,80249.71,0.0,-0.04297,4e-05,7.10727]
[1778276213391,32.98,80249.73,0.0,-0.04299,4e-05,7.10995]
[1778276218426,32.99,80250.04,0.0,-0.04299,4e-05,7.10989]
[1778276222989,32.99,80250.2,0.0,-0.043,4e-05,7.11086]
[1778276223466,32.99,80250.36,0.0,-0.04299,4e-05,7.11046]
[1778276224930,32.99,80249.96,0.0,-0.04301,4e-05,7.11186]
[1778276225480,32.99,80258.63,0.0,-0.04269,4e-05,7.07108]
[1778276228770,32.99,80259.15,0.0,-0.04267,4e-05,7.06786]
[1778276229508,32.99,80259.43,0.0,-0.04266,4e-05,7.06656]
[1778276236478,32.99,80248.76,0.0,-0.04306,4e-05,7.11855]
[1778276238698,32.99,80248.76,0.0,-0.04306,4e-05,7.11855]
[1778276238799,32.99,80245.32,0.0,-0.04318,4e-05,7.13527]
[1778276244614,32.99,80243.31,0.0,-0.04326,4e-05,7.14498]
[1778276251663,32.99,80239.59,0.0,-0.04335,4e-05,7.15621]
[1778276256699,32.98,80235.31,0.0,-0.04349,4e-05,7.17389]
[1778276264759,32.98,80234.81,0.0,-0.04348,4e-05,7.17246]
[1778276270797,32.97,80232.55,0.0,-0.04354,4e-05,7.18032]
[1778276276762,32.97,80230.43,0.0,-0.0436,4e-05,7.188]
[1778276280937,32.97,80230.43,0.0,-0.0436,4e-05,7.188]
[1778276281324,32.97,80218.36,0.0,-0.04402,4e-05,7.24291]
[1778276286909,32.97,80209.38,0.0,-0.04435,4e-05,7.28619]
[1778276291946,32.97,80210.94,0.0,-0.0443,4e-05,7.27989]
[1778276296980,32.97,80212.01,0.0,-0.04427,4e-05,7.27573]
[1778276304030,32.97,80212.96,0.0,-0.04424,4e-05,7.27239]
[1778276309065,32.97,80210.02,0.0,-0.04436,4e-05,7.28748]
[1778276315153,32.98,80210.68,0.0,-0.04432,4e-05,7.28229]
[1778276315221,32.98,80210.19,0.0,-0.04435,4e-05,7.28501]
[1778276322163,32.97,80209.96,0.0,-0.04433,4e-05,7.28351]
[1778276327198,32.97,80209.58,0.0,-0.04433,4e-05,7.28316]
[1778276333240,32.97,80208.8,0.0,-0.04436,4e-05,7.28656]
[1778276334343,32.97,80208.8,0.0,-0.04436,4e-05,7.28656]
[1778276334444,32.97,80207.83,0.0,-0.04439,4e-05,7.29138]
[1778276335045,32.97,80207.83,0.0,-0.04439,4e-05,7.29138]
[1778276337268,32.97,80207.83,0.0,-0.0444,4e-05,7.29203]
[1778276342303,32.97,80207.85,0.0,-0.04441,4e-05,7.29324]
[1778276344695,32.97,80208.04,0.0,-0.0444,4e-05,7.29256]
[1778276344710,32.97,80207.81,0.0,-0.04441,4e-05,7.29365]
[1778276345789,32.97,80207.81,0.0,-0.04441,4e-05,7.29365]
[1778276346330,32.97,80207.66,0.0,-0.04442,4e-05,7.29502]
[1778276351366,32.97,80207.51,0.0,-0.04441,4e-05,7.29338]
[1778276356402,32.96,80207.25,0.0,-0.0444,4e-05,7.2917]
[1778276361436,32.96,80208.78,0.0,-0.04432,4e-05,7.28156]
[1778276366471,32.95,80218.78,0.0,-0.04393,4e-05,7.23112]
[1778276371506,32.95,80224.07,0.0,-0.04371,4e-05,7.20094]
[1778276375852,32.95,80226.51,0.0,-0.04361,4e-05,7.18805]
[1778276375874,32.95,80220.41,0.0,-0.04383,4e-05,7.21712]
[1778276380151,32.95,80217.12,0.0,-0.04396,4e-05,7.2332]
[1778276380364,32.95,80217.2,0.0,-0.04396,4e-05,7.23332]
[1778276386613,32.95,80217.18,0.0,-0.04395,4e-05,7.23242]
[1778276391648,32.94,80217.47,0.0,-0.04391,4e-05,7.22759]
[1778276396688,32.94,80219.09,0.0,-0.04383,4e-05,7.21705]
[1778276401721,32.93,80219.16,0.0,-0.04381,4e-05,7.21389]
[1778276407680,32.93,80218.78,0.0,-0.0438,4e-05,7.2123]
[1778276412798,32.92,80212.58,0.0,-0.044,4e-05,7.23869]
[1778276420855,32.92,80212.8,0.0,-0.04396,4e-05,7.23351]
[1778276422447,32.92,80213.86,0.0,-0.04392,4e-05,7.22868]
[1778276422869,32.92,80214.5,0.0,-0.0439,4e-05,7.22565]
[1778276427904,32.92,80214.79,0.0,-0.04389,4e-05,7.22461]
[1778276428558,32.92,80214.79,0.0,-0.04389,4e-05,7.22461]
[1778276428659,32.92,80215.4,0.0,-0.04387,4e-05,7.22172]
[1778276434955,32.92,80215.4,0.0,-0.04386,4e-05,7.21999]
[1778276440058,32.92,80215.84,0.0,-0.04385,4e-05,7.21861]
[1778276440159,32.92,80215.84,0.0,-0.04385,4e-05,7.21878]
[1778276447975,32.92,80216.18,0.0,-0.04385,4e-05,7.21867]
[1778276451628,32.92,80215.27,0.0,-0.04388,4e-05,7.22297]
[1778276451729,32.93,80215.37,0.0,-0.04389,4e-05,7.22309]
[1778276453463,32.93,80215.37,0.0,-0.04389,4e-05,7.22309]
[1778276453482,32.93,80215.37,0.0,-0.04389,4e-05,7.22339]
[1778276459135,32.93,80216.19,0.0,-0.04386,4e-05,7.2201]
[1778276463771,32.93,80215.96,0.0,-0.04388,4e-05,7.22175]
[1778276463800,32.93,80216.1,0.0,-0.04387,4e-05,7.22123]
[1778276469179,32.93,80216.1,0.0,-0.04388,4e-05,7.22189]
[1778276469256,32.93,80216.1,0.0,-0.04388,4e-05,7.22203]
[1778276473099,32.93,80216.1,0.0,-0.04388,4e-05,7.22203]
[1778276473178,32.93,80216.1,0.0,-0.04388,4e-05,7.22242]
[1778276474116,32.93,80216.1,0.0,-0.04388,4e-05,7.22242]
[1778276474982,32.93,80216.1,0.0,-0.04388,4e-05,7.22242]
[1778276474242,32.93,80217.01,0.0,-0.04385,4e-05,7.21838]
[1778276475249,32.93,80217.05,0.0,-0.04385,4e-05,7.21832]
[1778276478608,32.93,80217.05,0.0,-0.04385,4e-05,7.21832]
[1778276478851,32.93,80217.05,0.0,-0.04385,4e-05,7.21832]
[1778276480414,32.93,80217.05,0.0,-0.04385,4e-05,7.21869]
[1778276480468,32.93,80206.6,0.0,-0.04423,4e-05,7.26846]
[1778276486326,32.93,80206.13,0.0,-0.04425,4e-05,7.27089]
[1778276492369,32.93,80207.8,0.0,-0.04418,4e-05,7.26035]
[1778276496228,32.93,80209.79,0.0,-0.04411,4e-05,7.25106]
[1778276497985,32.93,80210.01,0.0,-0.0441,4e-05,7.25007]
[1778276498031,32.93,80210.21,0.0,-0.04409,4e-05,7.24918]
[1778276503455,32.93,80209.32,0.0,-0.04411,4e-05,7.25132]
[1778276508490,32.92,80218.96,0.0,-0.04373,4e-05,7.20215]
[1778276513525,32.92,80218.52,0.0,-0.04372,4e-05,7.20093]
[1778276516728,32.92,80217.99,0.0,-0.04374,4e-05,7.20278]
[1778276516740,32.92,80217.21,0.0,-0.04375,4e-05,7.20516]
[1778276522588,32.92,80217.58,0.0,-0.04374,4e-05,7.20358]
[1778276528540,32.92,80218.81,0.0,-0.04371,4e-05,7.19881]
[1778276533386,32.92,80218.33,0.0,-0.04373,4e-05,7.20179]
[1778276538699,32.92,80218.36,0.0,-0.04374,4e-05,7.20272]
[1778276543736,32.92,80218.26,0.0,-0.04375,4e-05,7.20428]
[1778276551791,32.92,80218.02,0.0,-0.04375,4e-05,7.20387]
[1778276555917,32.92,80218.66,0.0,-0.04373,4e-05,7.2014]
[1778276559203,32.93,80218.6,0.0,-0.04374,4e-05,7.20246]
[1778276566895,32.93,80218.28,0.0,-0.04376,4e-05,7.20549]
[1778276573945,32.93,80215.26,0.0,-0.04388,4e-05,7.22095]
[1778276577478,32.93,80214.58,0.0,-0.04391,4e-05,7.22465]
[1778276581729,32.93,80214.58,0.0,-0.04391,4e-05,7.22495]
[1778276583285,32.93,80215.48,0.0,-0.04388,4e-05,7.22117]
[1778276597019,32.94,80215.83,0.0,-0.04389,4e-05,7.22191]
[1778276602143,32.94,80217.12,0.0,-0.04384,4e-05,7.21637]
[1778276610462,32.94,80216.77,0.0,-0.04386,4e-05,7.21867]
[1778276612407,32.94,80217.16,0.0,-0.04384,4e-05,7.21463]
[1778276618254,32.94,80221.31,0.0,-0.04369,4e-05,7.19575]
[1778276627317,32.94,80221.25,0.0,-0.04371,4e-05,7.19762]
[1778276632353,32.94,80221.0,0.0,-0.04372,4e-05,7.1997]
[1778276637387,32.95,80225.89,0.0,-0.04355,4e-05,7.17763]
[1778276642423,32.95,80229.95,0.0,-0.04342,4e-05,7.15994]
[1778276645550,32.95,80228.58,0.0,-0.04347,4e-05,7.16691]
[1778276645613,32.95,80227.39,0.0,-0.04352,4e-05,7.17303]
[1778276651490,32.95,80233.33,0.0,-0.04329,4e-05,7.14268]
[1778276656826,32.94,80232.42,0.0,-0.04331,4e-05,7.14555]
[1778276662567,32.94,80229.23,0.0,-0.04339,4e-05,7.15687]
[1778276667608,32.94,80227.65,0.0,-0.04344,4e-05,7.16287]
[1778276673643,32.93,80229.66,0.0,-0.04332,4e-05,7.14674]
[1778276678679,32.92,80233.08,0.0,-0.04317,4e-05,7.12703]
[1778276683715,32.91,80240.77,0.0,-0.04285,4e-05,7.08459]
[1778276688751,32.91,80244.4,0.0,-0.04269,4e-05,7.06361]
[1778276693785,32.9,80245.09,0.0,-0.04262,4e-05,7.05443]
[1778276696806,32.89,80259.98,0.0,-0.04208,4e-05,6.98251]
[1778276701841,32.89,80258.7,0.0,-0.04209,4e-05,6.9842]
[1778276705869,32.88,80243.56,0.0,-0.0426,4e-05,7.05165]
[1778276709496,32.88,80228.7,0.0,-0.04311,4e-05,7.11808]
[1778276714939,32.86,80227.75,0.0,-0.04309,4e-05,7.11499]
[1778276720974,32.85,80226.59,0.0,-0.04308,4e-05,7.11398]
[1778276727016,32.85,80226.1,0.0,-0.04306,4e-05,7.11094]
[1778276732051,32.83,80225.19,0.0,-0.04303,4e-05,7.10604]
[1778276738000,32.83,80225.11,0.0,-0.04299,4e-05,7.10115]
[1778276745141,32.81,80225.33,0.0,-0.04293,4e-05,7.09285]
[1778276751091,32.8,80225.29,0.0,-0.04288,4e-05,7.08686]
[1778276756218,32.8,80224.71,0.0,-0.04286,4e-05,7.08348]
[1778276767697,32.79,80224.31,0.0,-0.04285,4e-05,7.08233]
[1778276776227,32.78,80224.13,0.0,-0.04281,4e-05,7.07647]
[1778276781394,32.77,80227.79,0.0,-0.04265,4e-05,7.05606]
[1778276788350,32.77,80227.78,0.0,-0.04263,4e-05,7.05386]
[1778276793479,32.77,80229.38,0.0,-0.04255,4e-05,7.042]
[1778276798310,32.77,80228.39,0.0,-0.04258,4e-05,7.04567]
[1778276798338,32.77,80225.52,0.0,-0.04268,4e-05,7.05843]
[1778276804556,32.77,80214.58,0.0,-0.04308,4e-05,7.11145]
[1778276809592,32.77,80211.03,0.0,-0.04322,4e-05,7.13005]
[1778276816640,32.78,80211.38,0.0,-0.04323,4e-05,7.13084]
[1778276821675,32.78,80211.77,0.0,-0.04323,4e-05,7.1307]
[1778276826711,32.78,80210.85,0.0,-0.04327,4e-05,7.13667]
[1778276827455,32.78,80210.85,0.0,-0.04327,4e-05,7.13667]
[1778276827719,32.78,80211.12,0.0,-0.04327,4e-05,7.13602]
[1778276832752,32.78,80211.6,0.0,-0.04326,4e-05,7.13498]
[1778276838725,32.79,80212.48,0.0,-0.04324,4e-05,7.13266]
[1778276845843,32.79,80214.42,0.0,-0.04319,4e-05,7.12623]
[1778276850264,32.79,80212.88,0.0,-0.04325,4e-05,7.13437]
[1778276850357,32.79,80212.25,0.0,-0.04328,4e-05,7.13734]
[1778276855916,32.79,80210.49,0.0,-0.04334,4e-05,7.14456]
[1778276860949,32.8,80206.39,0.0,-0.0435,4e-05,7.16534]
[1778276867998,32.8,80205.48,0.0,-0.04354,4e-05,7.17156]
[1778276873033,32.8,80204.76,0.0,-0.04358,4e-05,7.17662]
[1778276878068,32.8,80202.54,0.0,-0.04367,4e-05,7.18819]
[1778276883106,32.81,80200.16,0.0,-0.04377,4e-05,7.20081]
[1778276889128,32.81,80199.02,0.0,-0.04382,4e-05,7.20769]
[1778276894184,32.81,80199.13,0.0,-0.04382,4e-05,7.20815]
[1778276894187,32.81,80198.64,0.0,-0.04384,4e-05,7.21072]
[1778276894843,32.81,80198.64,0.0,-0.04384,4e-05,7.21072]
[1778276895189,32.81,80198.64,0.0,-0.04385,4e-05,7.2112]
[1778276895484,32.81,80198.64,0.0,-0.04385,4e-05,7.2112]
[1778276895585,32.81,80199.2,0.0,-0.04383,4e-05,7.20854]
[1778276899170,32.81,80199.2,0.0,-0.04383,4e-05,7.20878]
[1778276899217,32.81,80199.87,0.0,-0.04381,4e-05,7.20608]
[1778276903163,32.81,80202.73,0.0,-0.04371,4e-05,7.19325]
[1778276903245,32.81,80202.75,0.0,-0.04371,4e-05,7.19339]
[1778276908279,32.82,80205.46,0.0,-0.04362,4e-05,7.18178]
[1778276913315,32.82,80207.67,0.0,-0.04353,4e-05,7.16996]
[1778276918350,32.82,80214.89,0.0,-0.04328,4e-05,7.1373]
[1778276920663,32.82,80215.95,0.0,-0.04325,4e-05,7.13289]
[1778276921371,32.82,80216.43,0.0,-0.04324,4e-05,7.13092]
[1778276926399,32.82,80220.19,0.0,-0.04311,4e-05,7.11414]
[1778276931447,32.83,80230.1,0.0,-0.04277,4e-05,7.06996]
[1778276936486,32.83,80231.71,0.0,-0.04273,4e-05,7.06458]
[1778276942525,32.84,80228.98,0.0,-0.04285,4e-05,7.08056]
[1778276947559,32.84,80222.51,0.0,-0.0431,4e-05,7.11309]
[1778276949193,32.84,80222.51,0.0,-0.0431,4e-05,7.11309]
[1778276949273,32.84,80221.43,0.0,-0.04314,4e-05,7.11859]
[1778276952595,32.84,80207.81,0.0,-0.04364,4e-05,7.18417]
[1778276957630,32.84,80208.3,0.0,-0.04364,4e-05,7.18342]
[1778276961133,32.85,80209.77,0.0,-0.04359,4e-05,7.17711]
[1778276961205,32.85,80212.44,0.0,-0.0435,4e-05,7.1652]
[1778276966693,32.85,80222.46,0.0,-0.04315,4e-05,7.11967]
[1778276971729,32.85,80228.22,0.0,-0.04295,4e-05,7.09269]
[1778276979785,32.87,80228.42,0.0,-0.043,4e-05,7.10003]
[1778276984820,32.87,80230.45,0.0,-0.04294,4e-05,7.09249]
[1778276989837,32.87,80230.15,0.0,-0.04297,4e-05,7.09646]
[1778276994890,32.88,80231.3,0.0,-0.04295,4e-05,7.09361]
[1778276999907,32.88,80234.89,0.0,-0.04285,4e-05,7.07981]
[1778277004959,32.89,80238.24,0.0,-0.04275,4e-05,7.06715]
[1778277009995,32.89,80238.42,0.0,-0.04276,4e-05,7.06828]
[1778277018051,32.9,80239.71,0.0,-0.04274,4e-05,7.06615]
[1778277023085,32.9,80241.47,0.0,-0.0427,4e-05,7.06081]
[1778277026245,32.9,80242.66,0.0,-0.04266,4e-05,7.05575]
[1778277026389,32.9,80242.88,0.0,-0.04266,4e-05,7.0552]
[1778277032149,32.91,80226.8,0.0,-0.04324,4e-05,7.13075]
[1778277037184,32.91,80219.17,0.0,-0.04352,4e-05,7.16789]
[1778277042219,32.91,80216.38,0.0,-0.04364,4e-05,7.18261]
[1778277047254,32.92,80215.98,0.0,-0.04366,4e-05,7.18605]
[1778277052289,32.92,80214.42,0.0,-0.04373,4e-05,7.19495]
[1778277059338,32.92,80220.3,0.0,-0.04354,4e-05,7.17006]
[1778277062511,32.92,80219.06,0.0,-0.04358,4e-05,7.1759]
[1778277062527,32.92,80218.67,0.0,-0.0436,4e-05,7.17881]
[1778277068404,32.93,80217.75,0.0,-0.04365,4e-05,7.18526]
[1778277073435,32.93,80216.14,0.0,-0.04372,4e-05,7.19427]
[1778277079477,32.93,80215.1,0.0,-0.04378,4e-05,7.2016]
[1778277085520,32.94,80214.54,0.0,-0.04381,4e-05,7.2063]
[1778277090537,32.94,80209.89,0.0,-0.04399,4e-05,7.22955]
[1778277095527,32.94,80209.26,0.0,-0.04401,4e-05,7.23126]
[1778277095606,32.94,80208.32,0.0,-0.04405,4e-05,7.23601]
[1778277100628,32.94,80203.2,0.0,-0.04425,4e-05,7.26168]
[1778277105662,32.95,80202.8,0.0,-0.04427,4e-05,7.26461]
[1778277110679,32.95,80202.99,0.0,-0.04427,4e-05,7.26497]
[1778277115732,32.95,80203.38,0.0,-0.04427,4e-05,7.26463]
[1778277120769,32.95,80203.47,0.0,-0.04427,4e-05,7.2652]
[1778277125803,32.95,80203.7,0.0,-0.04427,4e-05,7.26534]
[1778277130819,32.96,80203.94,0.0,-0.04428,4e-05,7.26567]
[1778277137887,32.96,80203.82,0.0,-0.04429,4e-05,7.26768]
[1778277143929,32.96,80203.53,0.0,-0.04431,4e-05,7.27047]
[1778277149975,32.96,80203.67,0.0,-0.04432,4e-05,7.2712]
[1778277159038,32.97,80202.68,0.0,-0.04435,4e-05,7.27511]
[1778277160200,32.97,80202.68,0.0,-0.04435,4e-05,7.27511]
[1778277160249,32.97,80217.13,0.0,-0.04383,4e-05,7.20746]
[1778277166086,32.97,80215.51,0.0,-0.0439,4e-05,7.21673]
[1778277171101,32.97,80214.88,0.0,-0.04394,4e-05,7.22167]
[1778277176160,32.98,80221.89,0.0,-0.0437,4e-05,7.19039]
[1778277181195,32.98,80223.56,0.0,-0.04365,4e-05,7.18403]
[1778277186230,32.98,80225.1,0.0,-0.04361,4e-05,7.17871]
[1778277191265,32.98,80226.98,0.0,-0.04356,4e-05,7.17182]
[1778277197307,32.99,80228.31,0.0,-0.04353,4e-05,7.16834]
[1778277203349,32.99,80229.19,0.0,-0.04352,4e-05,7.16659]
[1778277210398,33.0,80229.59,0.0,-0.04352,4e-05,7.16707]
[1778277217448,33.0,80229.27,0.0,-0.04354,4e-05,7.16884]
[1778277219324,33.0,80228.81,0.0,-0.04356,4e-05,7.171]
[1778277219461,33.0,80229.06,0.0,-0.04355,4e-05,7.17019]
[1778277222539,33.0,80229.42,0.0,-0.04354,4e-05,7.16923]
[1778277222636,33.0,80229.42,0.0,-0.04354,4e-05,7.1696]
[1778277231522,33.01,80230.11,0.0,-0.04354,4e-05,7.16957]
[1778277233322,33.01,80230.11,0.0,-0.04354,4e-05,7.16957]
[1778277233365,33.01,80230.11,0.0,-0.04355,4e-05,7.17027]
[1778277241615,33.01,80229.25,0.0,-0.0436,4e-05,7.17699]
[1778277246701,33.01,80229.17,0.0,-0.04358,4e-05,7.17449]
[1778277253749,33.0,80228.7,0.0,-0.04357,4e-05,7.17335]
[1778277260805,33.0,80228.89,0.0,-0.04355,4e-05,7.16962]
[1778277261908,33.0,80223.71,0.0,-0.04372,4e-05,7.19299]
[1778277262818,33.0,80218.75,0.0,-0.04391,4e-05,7.21662]
[1778277268857,33.0,80216.58,0.0,-0.04399,4e-05,7.22799]
[1778277282332,33.0,80216.9,0.0,-0.04397,4e-05,7.2245]
[1778277282340,33.0,80216.9,0.0,-0.04397,4e-05,7.2245]
[1778277282630,33.0,80216.9,0.0,-0.04397,4e-05,7.2245]
[1778277282812,33.01,80217.52,0.0,-0.04396,4e-05,7.22354]
[1778277284392,33.01,80217.52,0.0,-0.04396,4e-05,7.22354]
[1778277284430,33.0,80229.74,0.0,-0.04352,4e-05,7.1651]
[1778277290011,33.01,80231.32,0.0,-0.04347,4e-05,7.15892]
[1778277295750,33.01,80230.49,0.0,-0.04351,4e-05,7.16409]
[1778277295753,33.01,80237.44,0.0,-0.04326,4e-05,7.13218]
[1778277301082,33.01,80247.17,0.0,-0.04291,4e-05,7.08617]
[1778277306117,33.01,80245.4,0.0,-0.04297,4e-05,7.09377]
[1778277308920,33.01,80244.98,0.0,-0.04298,4e-05,7.09499]
[1778277309138,33.01,80244.69,0.0,-0.04299,4e-05,7.09598]
[1778277314173,33.01,80233.82,0.0,-0.04339,4e-05,7.14833]
[1778277319209,33.01,80213.11,0.0,-0.04415,4e-05,7.2475]
[1778277320043,33.01,80213.11,0.0,-0.04415,4e-05,7.2475]
[1778277320604,33.01,80213.11,0.0,-0.04415,4e-05,7.2475]
[1778277320643,33.01,80209.84,0.0,-0.04427,4e-05,7.26334]
[1778277326258,33.01,80208.5,0.0,-0.04433,4e-05,7.27051]
[1778277332231,33.01,80207.88,0.0,-0.04434,4e-05,7.2716]
[1778277339352,33.02,80209.73,0.0,-0.04428,4e-05,7.26416]
[1778277345393,33.02,80211.19,0.0,-0.04424,4e-05,7.25808]
[1778277350428,33.02,80212.87,0.0,-0.04418,4e-05,7.25095]
[1778277356471,33.02,80213.92,0.0,-0.04415,4e-05,7.24697]
[1778277358304,33.02,80215.81,0.0,-0.04408,4e-05,7.23838]
[1778277358485,33.02,80220.08,0.0,-0.04393,4e-05,7.21823]
[1778277363520,33.02,80219.56,0.0,-0.04396,4e-05,7.22176]
[1778277368554,33.02,80218.8,0.0,-0.04399,4e-05,7.22661]
[1778277377748,33.03,80218.82,0.0,-0.044,4e-05,7.22714]
[1778277377822,33.03,80218.82,0.0,-0.044,4e-05,7.22816]
[1778277386681,33.03,80217.36,0.0,-0.04407,4e-05,7.23684]
[1778277392722,33.03,80216.57,0.0,-0.04409,4e-05,7.23888]
[1778277402724,33.04,80215.92,0.0,-0.04413,4e-05,7.24402]
[1778277410850,33.04,80214.16,0.0,-0.04421,4e-05,7.25356]
[1778277415883,33.04,80217.35,0.0,-0.0441,4e-05,7.23959]
[1778277420919,33.04,80217.09,0.0,-0.04411,4e-05,7.24161]
[1778277425954,33.04,80218.55,0.0,-0.04407,4e-05,7.23589]
[1778277431004,33.04,80219.2,0.0,-0.04405,4e-05,7.23389]
[1778277436026,33.05,80218.06,0.0,-0.0441,4e-05,7.2403]
[1778277441063,33.05,80219.87,0.0,-0.04404,4e-05,7.23257]
[1778277449117,33.05,80222.12,0.0,-0.04398,4e-05,7.22392]
[1778277457173,33.05,80220.57,0.0,-0.04403,4e-05,7.23052]
[1778277463215,33.06,80222.61,0.0,-0.04397,4e-05,7.2226]
[1778277469256,33.06,80224.31,0.0,-0.04392,4e-05,7.21634]
[1778277477313,33.06,80224.73,0.0,-0.04393,4e-05,7.21673]
[1778277483288,33.07,80225.4,0.0,-0.04391,4e-05,7.21533]
[1778277488390,33.07,80223.82,0.0,-0.04398,4e-05,7.22423]
[1778277493426,33.07,80222.97,0.0,-0.04403,4e-05,7.2298]
[1778277500475,33.08,80223.67,0.0,-0.04403,4e-05,7.23047]
[1778277510544,33.08,80224.09,0.0,-0.04403,4e-05,7.23072]
[1778277517596,33.08,80225.15,0.0,-0.04399,4e-05,7.22413]
[1778277522632,33.08,80226.3,0.0,-0.04395,4e-05,7.2197]
[1778277529680,33.09,80226.41,0.0,-0.04396,4e-05,7.22056]
[1778277535722,33.09,80226.38,0.0,-0.04397,4e-05,7.22197]
[1778277543778,33.09,80227.09,0.0,-0.04395,4e-05,7.21984]
[1778277545748,33.09,80227.09,0.0,-0.04395,4e-05,7.21984]
[1778277547806,33.09,80255.48,0.0,-0.04294,4e-05,7.0878]
[1778277548559,33.09,80255.48,0.0,-0.04294,4e-05,7.0878]
[1778277553849,33.1,80265.1,0.0,-0.04262,4e-05,7.04571]
[1778277557940,33.1,80268.3,0.0,-0.04252,4e-05,7.03269]
[1778277558022,33.1,80268.3,0.0,-0.04252,4e-05,7.03269]
[1778277558024,33.1,80268.94,0.0,-0.0425,4e-05,7.02973]
[1778277559003,33.1,80268.94,0.0,-0.0425,4e-05,7.02973]
[1778277559131,33.1,80268.94,0.0,-0.0425,4e-05,7.02973]
[1778277559124,33.1,80269.79,0.0,-0.04247,4e-05,7.02626]
[1778277568954,33.11,80271.78,0.0,-0.04244,4e-05,7.02211]
[1778277573987,33.11,80274.28,0.0,-0.04235,4e-05,7.00968]
[1778277579022,33.11,80274.65,0.0,-0.04236,4e-05,7.01081]
[1778277584059,33.12,80279.15,0.0,-0.04221,3e-05,6.99205]
[1778277590100,33.12,80280.06,0.0,-0.0422,3e-05,6.99085]
[1778277595138,33.13,80280.23,0.0,-0.04222,3e-05,6.9931]
[1778277600171,33.13,80277.13,0.0,-0.04234,4e-05,7.0094]
[1778277601445,33.13,80277.39,0.0,-0.04234,4e-05,7.00917]
[1778277604205,33.13,80315.21,0.0,-0.04104,3e-05,6.83709]
[1778277604461,33.13,80315.21,0.0,-0.04104,3e-05,6.83709]
[1778277605210,33.15,80259.59,0.0,-0.04304,4e-05,7.10031]
[1778277607226,33.15,80274.07,0.0,-0.04253,4e-05,7.03409]
[1778277612261,33.15,80277.75,0.0,-0.04242,4e-05,7.01942]
[1778277615191,33.15,80278.06,0.0,-0.04241,4e-05,7.01845]
[1778277617544,33.15,80289.31,0.0,-0.04203,3e-05,6.96765]
[1778277622586,33.16,80297.55,0.0,-0.04177,3e-05,6.93348]
[1778277628371,33.17,80297.82,0.0,-0.04179,3e-05,6.93647]
[1778277633406,33.17,80283.31,0.0,-0.0423,3e-05,7.0028]
[1778277638442,33.18,80283.65,0.0,-0.0423,3e-05,7.00376]
[1778277643476,33.18,80299.29,0.0,-0.04178,3e-05,6.93483]
[1778277648511,33.18,80300.01,0.0,-0.04178,3e-05,6.93468]
[1778277652401,33.19,80299.85,0.0,-0.0418,3e-05,6.9373]
[1778277652542,33.19,80299.8,0.0,-0.0418,3e-05,6.93815]
[1778277653470,33.19,80299.8,0.0,-0.0418,3e-05,6.93815]
[1778277653558,33.19,80299.86,0.0,-0.0418,3e-05,6.9377]
[1778277658588,33.19,80299.73,0.0,-0.04183,3e-05,6.9414]
[1778277663624,33.2,80302.17,0.0,-0.04177,3e-05,6.9333]
[1778277668661,33.2,80306.12,0.0,-0.04165,3e-05,6.91847]
[1778277673694,33.21,80311.96,0.0,-0.04148,3e-05,6.89513]
[1778277678729,33.21,80312.26,0.0,-0.04149,3e-05,6.89713]
[1778277685778,33.22,80311.18,0.0,-0.04156,3e-05,6.90663]
[1778277689352,33.23,80314.5,0.0,-0.04146,3e-05,6.89349]
[1778277689376,33.23,80314.5,0.0,-0.04146,3e-05,6.89349]
[1778277689842,33.23,80324.29,0.0,-0.04113,3e-05,6.84975]
[1778277691821,33.23,80335.69,0.0,-0.04073,3e-05,6.79614]
[1778277695847,33.23,80353.54,0.0,-0.04013,3e-05,6.71637]
[1778277700882,33.23,80352.4,0.0,-0.04018,3e-05,6.72218]
[1778277705917,33.23,80352.35,0.0,-0.04019,3e-05,6.72315]
[1778277710953,33.23,80351.55,0.0,-0.04022,3e-05,6.72743]
[1778277715988,33.23,80352.96,0.0,-0.04018,3e-05,6.72189]
[1778277721398,33.23,80357.72,0.0,-0.04002,3e-05,6.7014]
[1778277727066,33.23,80354.82,0.0,-0.04012,3e-05,6.71501]
[1778277731203,33.24,80355.01,0.0,-0.04012,3e-05,6.71455]
[1778277731299,33.24,80349.95,0.0,-0.04029,3e-05,6.73727]
[1778277732121,33.24,80333.63,0.0,-0.04084,3e-05,6.81066]
[1778277734181,33.24,80332.7,0.0,-0.04088,3e-05,6.81573]
[1778277734347,33.24,80332.7,0.0,-0.04088,3e-05,6.81573]
[1778277734263,33.24,80329.13,0.0,-0.04101,3e-05,6.83331]
[1778277738411,33.24,80332.26,0.0,-0.04092,3e-05,6.82141]
[1778277739156,33.24,80332.28,0.0,-0.04093,3e-05,6.82207]
[1778277742065,33.25,80331.72,0.0,-0.04096,3e-05,6.8261]
[1778277742350,33.25,80331.72,0.0,-0.04096,3e-05,6.8261]
[1778277742177,33.25,80329.54,0.0,-0.04104,3e-05,6.83669]
[1778277743184,33.25,80328.29,0.0,-0.04109,3e-05,6.84307]
[1778277747803,33.25,80328.33,0.0,-0.04111,3e-05,6.84593]
[1778277748219,33.26,80326.34,0.0,-0.04118,3e-05,6.85566]
[1778277753254,33.26,80324.45,0.0,-0.04126,3e-05,6.86496]
[1778277758289,33.27,80326.34,0.0,-0.04122,3e-05,6.86066]
[1778277764332,33.28,80324.76,0.0,-0.04131,3e-05,6.87198]
[1778277769366,33.28,80319.02,0.0,-0.04153,3e-05,6.90128]
[1778277774401,33.29,80311.82,0.0,-0.0418,3e-05,6.93712]
[1778277779435,33.29,80294.5,0.0,-0.04242,3e-05,7.01893]
[1778277784470,33.29,80291.71,0.0,-0.04254,4e-05,7.03401]
[1778277789506,33.3,80295.92,0.0,-0.04241,3e-05,7.01697]
[1778277794540,33.3,80299.03,0.0,-0.04231,3e-05,7.00516]
[1778277799576,33.31,80307.21,0.0,-0.04205,3e-05,6.97032]
[1778277804610,33.31,80309.88,0.0,-0.04198,3e-05,6.96082]
[1778277809646,33.31,80309.51,0.0,-0.04201,3e-05,6.96518]
[1778277815688,33.32,80310.3,0.0,-0.04199,3e-05,6.96187]
[1778277820725,33.32,80312.38,0.0,-0.04194,3e-05,6.95487]
[1778277825762,33.33,80310.46,0.0,-0.04202,3e-05,6.96612]
[1778277830795,33.33,80308.16,0.0,-0.04212,3e-05,6.97883]
[1778277835831,33.33,80306.6,0.0,-0.04219,3e-05,6.9881]
[1778277840871,33.34,80306.52,0.0,-0.04221,3e-05,6.9906]
[1778277845901,33.34,80301.79,0.0,-0.04239,3e-05,7.01427]
[1778277850936,33.34,80314.33,0.0,-0.04197,3e-05,6.95911]
[1778277856978,33.35,80316.86,0.0,-0.0419,3e-05,6.9505]
[1778277862014,33.35,80317.08,0.0,-0.04191,3e-05,6.95192]
[1778277867048,33.36,80315.57,0.0,-0.04198,3e-05,6.96115]
[1778277872089,33.36,80323.75,0.0,-0.0417,3e-05,6.92369]
[1778277877119,33.37,80322.92,0.0,-0.04175,3e-05,6.93022]
[1778277883162,33.37,80326.5,0.0,-0.04165,3e-05,6.9174]
[1778277888196,33.38,80331.5,0.0,-0.04151,3e-05,6.89781]
[1778277893232,33.38,80322.3,0.0,-0.04184,3e-05,6.94265]
[1778277898266,33.39,80318.74,0.0,-0.04199,3e-05,6.96165]
[1778277903302,33.39,80321.61,0.0,-0.04191,3e-05,6.95142]
[1778277908337,33.4,80329.73,0.0,-0.04165,3e-05,6.91761]
[1778277913372,33.4,80330.73,0.0,-0.04164,3e-05,6.91626]
[1778277918411,33.41,80330.98,0.0,-0.04166,3e-05,6.91909]
[1778277923446,33.41,80333.85,0.0,-0.04159,3e-05,6.9094]
[1778277928481,33.42,80330.86,0.0,-0.04172,3e-05,6.92621]
[1778277933520,33.42,80330.63,0.0,-0.04173,3e-05,6.92761]
[1778277938556,33.43,80333.49,0.0,-0.04166,3e-05,6.91776]
[1778277943587,33.43,80340.94,0.0,-0.04143,3e-05,6.88736]
[1778277948622,33.44,80341.8,0.0,-0.04142,3e-05,6.88683]
[1778277954606,33.45,80329.65,0.0,-0.04187,3e-05,6.9454]
[1778277959698,33.45,80326.6,0.0,-0.04199,3e-05,6.96209]
[1778277964737,33.45,80329.34,0.0,-0.04192,3e-05,6.9525]
[1778277969774,33.46,80342.59,0.0,-0.04149,3e-05,6.89557]
[1778277974813,33.47,80342.25,0.0,-0.04152,3e-05,6.90037]
[1778277979845,33.47,80340.33,0.0,-0.04161,3e-05,6.9122]
[1778277984879,33.48,80341.1,0.0,-0.04161,3e-05,6.91179]
[1778277989918,33.48,80340.45,0.0,-0.04165,3e-05,6.91778]
[1778277994953,33.49,80333.11,0.0,-0.04191,3e-05,6.9512]
[1778277999992,33.49,80329.93,0.0,-0.04204,3e-05,6.96833]
[1778278005033,33.49,80326.49,0.0,-0.04218,3e-05,6.98662]
[1778278010063,33.5,80320.41,0.0,-0.04241,3e-05,7.01687]
[1778278015098,33.5,80319.28,0.0,-0.04247,3e-05,7.02434]
[1778278020133,33.51,80318.01,0.0,-0.04253,3e-05,7.03234]
[1778278025168,33.51,80315.92,0.0,-0.04262,3e-05,7.04401]
[1778278031210,33.51,80315.85,0.0,-0.04264,3e-05,7.04675]
[1778278036244,33.52,80312.33,0.0,-0.04277,3e-05,7.06479]
[1778278042287,33.52,80314.68,0.0,-0.04271,3e-05,7.05616]
[1778278047323,33.52,80313.97,0.0,-0.04274,3e-05,7.06109]
[1778278052358,33.53,80315.17,0.0,-0.0427,3e-05,7.05448]
[1778278057392,33.53,80322.13,0.0,-0.04247,3e-05,7.02446]
[1778278062428,33.53,80324.42,0.0,-0.04241,3e-05,7.01605]
[1778278067462,33.53,80323.43,0.0,-0.04246,3e-05,7.02263]
[1778278072497,33.54,80325.03,0.0,-0.04242,3e-05,7.01748]
[1778278077532,33.54,80324.74,0.0,-0.04244,3e-05,7.02099]
[1778278082567,33.55,80323.2,0.0,-0.04251,3e-05,7.0302]
[1778278087602,33.55,80323.89,0.0,-0.04251,3e-05,7.02968]
[1778278092637,33.55,80323.19,0.0,-0.04255,3e-05,7.03506]
[1778278097674,33.56,80323.78,0.0,-0.04254,3e-05,7.03456]
[1778278102713,33.56,80323.29,0.0,-0.04258,3e-05,7.03897]
[1778278107747,33.56,80320.35,0.0,-0.0427,3e-05,7.05448]
[1778278112782,33.57,80320.15,0.0,-0.0427,3e-05,7.05464]
[1778278117819,33.57,80306.93,0.0,-0.04318,4e-05,7.11717]
[1778278122854,33.57,80301.97,0.0,-0.04337,4e-05,7.14137]
[1778278127887,33.57,80301.04,0.0,-0.04341,4e-05,7.14696]
[1778278132923,33.58,80301.14,0.0,-0.04341,4e-05,7.14772]
[1778278138964,33.58,80300.39,0.0,-0.04345,4e-05,7.1526]
[1778278144000,33.58,80300.58,0.0,-0.04345,4e-05,7.15285]
[1778278149034,33.58,80301.81,0.0,-0.04342,4e-05,7.14827]
[1778278154070,33.58,80302.08,0.0,-0.04342,4e-05,7.14806]
[1778278160114,33.59,80303.22,0.0,-0.04339,4e-05,7.14402]
[1778278165149,33.59,80293.79,0.0,-0.04373,4e-05,7.18848]
[1778278170184,33.59,80300.0,0.0,-0.04351,4e-05,7.16049]
[1778278175225,33.59,80301.34,0.0,-0.04345,4e-05,7.15236]
[1778278180255,33.59,80300.04,0.0,-0.04351,4e-05,7.15924]
[1778278186235,33.59,80300.36,0.0,-0.0435,4e-05,7.15876]
[1778278193347,33.6,80300.75,0.0,-0.0435,4e-05,7.15813]
[1778278198382,33.6,80301.74,0.0,-0.04347,4e-05,7.15438]
[1778278203418,33.6,80301.08,0.0,-0.0435,4e-05,7.15823]
[1778278208459,33.6,80302.2,0.0,-0.04347,4e-05,7.15388]
[1778278213488,33.6,80302.47,0.0,-0.04346,4e-05,7.15346]
[1778278218526,33.6,80302.75,0.0,-0.04346,4e-05,7.15298]
[1778278223560,33.6,80305.66,0.0,-0.04336,4e-05,7.14047]
[1778278228594,33.61,80306.72,0.0,-0.04333,4e-05,7.13657]
[1778278233628,33.61,80306.07,0.0,-0.04335,4e-05,7.13771]
[1778278238664,33.61,80306.26,0.0,-0.04335,4e-05,7.13781]
[1778278245713,33.61,80305.07,0.0,-0.0434,4e-05,7.14462]
[1778278250166,33.61,80301.01,0.0,-0.04355,4e-05,7.16401]
[1778278250748,33.61,80300.98,0.0,-0.04355,4e-05,7.1643]
[1778278255786,33.61,80300.48,0.0,-0.04357,4e-05,7.1675]
[1778278260819,33.61,80299.76,0.0,-0.04361,4e-05,7.17152]
[1778278265853,33.62,80305.21,0.0,-0.04342,4e-05,7.14717]
[1778278270891,33.62,80305.42,0.0,-0.04342,4e-05,7.1471]
[1778278276866,33.62,80304.66,0.0,-0.04345,4e-05,7.15168]
[1778278282971,33.62,80303.88,0.0,-0.04349,4e-05,7.15635]
[1778278288009,33.62,80308.14,0.0,-0.04334,4e-05,7.13766]
[1778278293042,33.62,80310.92,0.0,-0.04324,4e-05,7.12321]
[1778278299083,33.63,80320.97,0.0,-0.0429,3e-05,7.07878]
[1778278304119,33.63,80325.27,0.0,-0.04276,3e-05,7.06069]
[1778278306278,33.63,80325.84,0.0,-0.04274,3e-05,7.0584]
[1778278306380,33.63,80332.6,0.0,-0.04251,3e-05,7.02792]
[1778278308612,33.63,80332.6,0.0,-0.04251,3e-05,7.02763]
[1778278308692,33.63,80340.34,0.0,-0.04224,3e-05,6.99288]
[1778278310561,33.63,80340.34,0.0,-0.04225,3e-05,6.9933]
[1778278317213,33.63,80346.34,0.0,-0.04204,3e-05,6.9666]
[1778278321239,33.63,80347.47,0.0,-0.042,3e-05,6.96097]
[1778278321972,33.63,80346.51,0.0,-0.04203,3e-05,6.96514]
[1778278327282,33.63,80349.51,0.0,-0.04192,3e-05,6.95053]
[1778278329629,33.63,80349.51,0.0,-0.04192,3e-05,6.95053]
[1778278329711,33.63,80350.62,0.0,-0.04188,3e-05,6.94519]
[1778278332319,33.63,80367.71,0.0,-0.0413,3e-05,6.86792]
[1778278334229,33.63,80369.92,0.0,-0.04122,3e-05,6.85799]
[1778278334331,33.63,80369.35,0.0,-0.04123,3e-05,6.85973]
[1778278335081,33.63,80369.35,0.0,-0.04123,3e-05,6.85973]
[1778278335338,33.63,80365.45,0.0,-0.04137,3e-05,6.87719]
[1778278336028,33.63,80365.45,0.0,-0.04137,3e-05,6.87719]
[1778278336344,33.63,80363.43,0.0,-0.04144,3e-05,6.88621]
[1778278340426,33.63,80362.72,0.0,-0.04146,3e-05,6.88926]
[1778278340485,33.63,80363.6,0.0,-0.04143,3e-05,6.88526]
[1778278346418,33.63,80362.04,0.0,-0.04148,3e-05,6.89202]
[1778278351452,33.62,80359.68,0.0,-0.04154,3e-05,6.8988]
[1778278356489,33.62,80359.6,0.0,-0.04151,3e-05,6.89488]
[1778278361524,33.61,80360.48,0.0,-0.04145,3e-05,6.8867]
[1778278366560,33.6,80359.5,0.0,-0.04145,3e-05,6.88686]
[1778278371596,33.6,80359.93,0.0,-0.0414,3e-05,6.88073]
[1778278376631,33.59,80359.76,0.0,-0.04138,3e-05,6.87732]
[1778278377512,33.59,80359.76,0.0,-0.04138,3e-05,6.87732]
[1778278382447,33.58,80360.82,0.0,-0.04131,3e-05,6.86842]
[1778278384595,33.58,80360.04,0.0,-0.04132,3e-05,6.87029]
[1778278384696,33.58,80359.45,0.0,-0.04134,3e-05,6.87211]
[1778278389721,33.58,80357.98,0.0,-0.04139,3e-05,6.87855]
[1778278393324,33.58,80357.88,0.0,-0.04139,3e-05,6.87888]
[1778278393750,33.58,80358.04,0.0,-0.04138,3e-05,6.87811]
[1778278398784,33.58,80357.38,0.0,-0.0414,3e-05,6.88085]
[1778278403819,33.58,80359.33,0.0,-0.04133,3e-05,6.87107]
[1778278408855,33.57,80358.74,0.0,-0.04133,3e-05,6.87115]
[1778278410865,33.57,80358.59,0.0,-0.04134,3e-05,6.87179]
[1778278410878,33.57,80358.59,0.0,-0.04134,3e-05,6.87179]
[1778278410910,33.57,80358.13,0.0,-0.04135,3e-05,6.87302]
[1778278411679,33.57,80358.13,0.0,-0.04135,3e-05,6.87302]
[1778278411876,33.57,80358.83,0.0,-0.0413,3e-05,6.86628]
[1778278413236,33.57,80356.49,0.0,-0.04138,3e-05,6.87676]
[1778278413890,33.57,80357.64,0.0,-0.04134,3e-05,6.87154]
[1778278420943,33.57,80360.82,0.0,-0.04123,3e-05,6.85714]
[1778278423654,33.57,80360.09,0.0,-0.04126,3e-05,6.86038]
[1778278423959,33.57,80360.41,0.0,-0.04124,3e-05,6.85894]
[1778278428995,33.56,80367.31,0.0,-0.04098,3e-05,6.82427]
[1778278434033,33.56,80367.08,0.0,-0.04096,3e-05,6.82159]
[1778278439072,33.55,80367.05,0.0,-0.04094,3e-05,6.81809]
[1778278445108,33.54,80374.19,0.0,-0.04067,3e-05,6.78221]
[1778278450142,33.54,80374.71,0.0,-0.04063,3e-05,6.77664]
[1778278455181,33.53,80374.52,0.0,-0.04061,3e-05,6.77428]
[1778278460215,33.53,80376.03,0.0,-0.04054,3e-05,6.76443]
[1778278465250,33.52,80383.19,0.0,-0.04028,3e-05,6.72973]
[1778278470723,33.52,80383.48,0.0,-0.04025,3e-05,6.72625]
[1778278476327,33.51,80391.95,0.0,-0.03993,3e-05,6.68231]
[1778278481362,33.49,80394.92,0.0,-0.03972,3e-05,6.65466]
[1778278486397,33.48,80395.41,0.0,-0.03966,3e-05,6.64636]
[1778278494453,33.47,80393.56,0.0,-0.03969,3e-05,6.65081]
[1778278500494,33.47,80392.71,0.0,-0.0397,3e-05,6.65179]
[1778278505529,33.46,80396.67,0.0,-0.03956,3e-05,6.63217]
[1778278510570,33.46,80397.94,0.0,-0.0395,3e-05,6.62449]
[1778278515602,33.46,80398.94,0.0,-0.03945,3e-05,6.61807]
[1778278521648,33.45,80400.15,0.0,-0.03939,3e-05,6.61038]
[1778278526684,33.45,80401.5,0.0,-0.03934,3e-05,6.60255]
[1778278531719,33.45,80405.46,0.0,-0.03918,3e-05,6.58065]
[1778278538768,33.44,80405.96,0.0,-0.03914,3e-05,6.57612]
[1778278543803,33.44,80407.09,0.0,-0.0391,3e-05,6.56957]
[1778278548844,33.44,80407.75,0.0,-0.03906,3e-05,6.56511]
[1778278553880,33.43,80420.8,0.0,-0.03863,3e-05,6.50674]
[1778278558914,33.43,80421.16,0.0,-0.03861,3e-05,6.50411]
[1778278563949,33.43,80418.36,0.0,-0.03869,3e-05,6.51499]
[1778278568986,33.43,80414.52,0.0,-0.0388,3e-05,6.53038]
[1778278574020,33.43,80416.15,0.0,-0.03874,3e-05,6.52189]
[1778278579056,33.42,80415.41,0.0,-0.03876,3e-05,6.52373]
[1778278584091,33.42,80424.75,0.0,-0.03844,3e-05,6.48176]
[1778278589126,33.42,80421.72,0.0,-0.03853,3e-05,6.49349]
[1778278594161,33.42,80417.17,0.0,-0.03865,3e-05,6.50925]
[1778278599197,33.41,80406.05,0.0,-0.039,3e-05,6.55629]
[1778278606245,33.41,80393.47,0.0,-0.03939,3e-05,6.60844]
[1778278617322,33.4,80392.78,0.0,-0.03938,3e-05,6.60686]
[1778278622359,33.4,80386.85,0.0,-0.03956,3e-05,6.6309]
[1778278627392,33.39,80386.85,0.0,-0.03955,3e-05,6.62876]
[1778278633434,33.39,80386.7,0.0,-0.03953,3e-05,6.62693]
[1778278638469,33.39,80386.28,0.0,-0.03953,3e-05,6.62674]
[1778278643504,33.38,80387.29,0.0,-0.03948,3e-05,6.62033]
[1778278648549,33.38,80385.69,0.0,-0.03952,3e-05,6.62545]
[1778278653580,33.38,80374.25,0.0,-0.03987,3e-05,6.67114]
[1778278659624,33.37,80370.53,0.0,-0.03997,3e-05,6.68498]
[1778278664658,33.37,80368.86,0.0,-0.04001,3e-05,6.69022]
[1778278667814,33.37,80368.0,0.0,-0.04004,3e-05,6.6932]
[1778278669460,33.37,80367.57,0.0,-0.04004,3e-05,6.69427]
[1778278669523,33.37,80367.57,0.0,-0.04004,3e-05,6.69427]
[1778278671030,33.37,80366.73,0.0,-0.04007,3e-05,6.69758]
[1778278676743,33.36,80362.58,0.0,-0.0402,3e-05,6.71453]
[1778278681778,33.37,80364.72,0.0,-0.04014,3e-05,6.70673]
[1778278686813,33.37,80364.46,0.0,-0.04014,3e-05,6.70713]
[1778278687397,33.37,80364.46,0.0,-0.04014,3e-05,6.70713]
[1778278688293,33.37,80364.46,0.0,-0.04014,3e-05,6.70713]
[1778278692754,33.36,80365.49,0.0,-0.0401,3e-05,6.70112]
[1778278694440,33.36,80365.67,0.0,-0.04008,3e-05,6.69888]
[1778278696991,33.36,80365.67,0.0,-0.04007,3e-05,6.69792]
[1778278702924,33.35,80364.74,0.0,-0.04007,3e-05,6.69819]
[1778278708967,33.35,80361.99,0.0,-0.04014,3e-05,6.70743]
[1778278714002,33.34,80348.15,0.0,-0.04057,3e-05,6.76376]
[1778278714446,33.34,80348.15,0.0,-0.04057,3e-05,6.76376]
[1778278720046,33.34,80339.71,0.0,-0.04085,3e-05,6.80029]
[1778278725082,33.34,80344.29,0.0,-0.04069,3e-05,6.77874]
[1778278730116,33.34,80350.51,0.0,-0.04046,3e-05,6.74918]
[1778278735151,33.33,80354.79,0.0,-0.0403,3e-05,6.7269]
[1778278740190,33.33,80362.49,0.0,-0.04002,3e-05,6.68976]
[1778278745221,33.32,80364.92,0.0,-0.03992,3e-05,6.67638]
[1778278750257,33.32,80362.65,0.0,-0.03998,3e-05,6.68394]
[1778278755291,33.31,80355.54,0.0,-0.04019,3e-05,6.71235]
[1778278760325,33.31,80355.14,0.0,-0.04018,3e-05,6.71136]
[1778278765360,33.3,80356.93,0.0,-0.0401,3e-05,6.70061]
[1778278770396,33.3,80359.82,0.0,-0.03999,3e-05,6.68498]
[1778278775457,33.29,80359.11,0.0,-0.03997,3e-05,6.68265]
[1778278780493,33.29,80357.62,0.0,-0.04,3e-05,6.6865]
[1778278786534,33.28,80356.84,0.0,-0.04,3e-05,6.6866]
[1778278791570,33.28,80358.73,0.0,-0.03992,3e-05,6.67545]
[1778278796604,33.28,80369.81,0.0,-0.03954,3e-05,6.62405]
[1778278801639,33.27,80368.28,0.0,-0.03957,3e-05,6.62864]
[1778278807682,33.27,80364.8,0.0,-0.03967,3e-05,6.64136]
[1778278812716,33.26,80365.38,0.0,-0.03963,3e-05,6.63657]
[1778278817752,33.26,80365.01,0.0,-0.03963,3e-05,6.63603]
[1778278822787,33.26,80358.08,0.0,-0.03984,3e-05,6.66454]
[1778278828828,33.25,80356.73,0.0,-0.03987,3e-05,6.66774]
[1778278832862,33.25,80339.05,0.0,-0.04043,3e-05,6.74194]
[1778278837901,33.24,80341.84,0.0,-0.04031,3e-05,6.72666]
[1778278842936,33.24,80348.75,0.0,-0.04006,3e-05,6.6933]
[1778278847971,33.24,80342.85,0.0,-0.04024,3e-05,6.71727]
[1778278854013,33.23,80334.39,0.0,-0.0405,3e-05,6.75179]
[1778278859048,33.23,80338.46,0.0,-0.04035,3e-05,6.73077]
[1778278864083,33.22,80338.85,0.0,-0.04031,3e-05,6.72641]
[1778278869117,33.22,80342.2,0.0,-0.04018,3e-05,6.70892]
[1778278874152,33.21,80341.38,0.0,-0.04019,3e-05,6.71019]
[1778278879188,33.21,80341.86,0.0,-0.04016,3e-05,6.70567]
[1778278884223,33.21,80333.43,0.0,-0.04042,3e-05,6.74098]
[1778278887751,33.2,80332.02,0.0,-0.04046,3e-05,6.74572]
[1778278889227,33.2,80330.73,0.0,-0.0405,3e-05,6.75098]
[1778278889322,33.2,80308.93,0.0,-0.04124,3e-05,6.84884]
[1778278889976,33.2,80308.93,0.0,-0.04124,3e-05,6.84884]
[1778278891146,33.2,80308.93,0.0,-0.04124,3e-05,6.84966]
[1778278891275,33.2,80308.32,0.0,-0.04126,3e-05,6.85041]
[1778278896310,33.2,80305.63,0.0,-0.04134,3e-05,6.86199]
[1778278901345,33.2,80308.68,0.0,-0.04122,3e-05,6.84537]
[1778278906379,33.19,80314.62,0.0,-0.04099,3e-05,6.81508]
[1778278911419,33.19,80315.33,0.0,-0.04097,3e-05,6.81196]
[1778278919471,33.19,80314.05,0.0,-0.04102,3e-05,6.8187]
[1778278924506,33.19,80316.1,0.0,-0.04092,3e-05,6.8054]
[1778278929540,33.18,80314.98,0.0,-0.04093,3e-05,6.80698]
[1778278934575,33.18,80312.52,0.0,-0.04099,3e-05,6.81451]
[1778278939610,33.17,80312.63,0.0,-0.04097,3e-05,6.81284]
[1778278944646,33.18,80316.3,0.0,-0.04085,3e-05,6.79672]
[1778278949681,33.17,80323.76,0.0,-0.04059,3e-05,6.76206]
[1778278954716,33.17,80322.76,0.0,-0.04059,3e-05,6.76068]
[1778278959751,33.16,80320.84,0.0,-0.04063,3e-05,6.76602]
[1778278964785,33.16,80320.79,0.0,-0.04061,3e-05,6.76297]
[1778278969820,33.15,80321.44,0.0,-0.04056,3e-05,6.75679]
[1778278974856,33.15,80321.48,0.0,-0.04053,3e-05,6.75339]
[1778278979891,33.14,80321.69,0.0,-0.0405,3e-05,6.74926]
[1778278984927,33.14,80326.55,0.0,-0.04032,3e-05,6.72429]
[1778278989962,33.13,80328.39,0.0,-0.04023,3e-05,6.71303]
[1778278994996,33.13,80329.06,0.0,-0.04019,3e-05,6.70706]
[1778279000031,33.12,80328.47,0.0,-0.04019,3e-05,6.70674]
[1778279006075,33.12,80330.33,0.0,-0.0401,3e-05,6.6949]
[1778279012017,33.11,80331.12,0.0,-0.04003,3e-05,6.6852]
[1778279019164,33.1,80332.15,0.0,-0.03997,3e-05,6.67664]
[1778279026213,33.1,80332.38,0.0,-0.03993,3e-05,6.67172]
[1778279031248,33.09,80332.0,0.0,-0.03992,3e-05,6.67067]
[1778279031765,33.09,80332.0,0.0,-0.03992,3e-05,6.67067]
[1778279031833,33.09,80332.0,0.0,-0.03992,3e-05,6.67067]
[1778279031877,33.09,80331.97,0.0,-0.03992,3e-05,6.67026]
[1778279037289,33.09,80334.31,0.0,-0.03982,3e-05,6.6572]
[1778279042325,33.08,80336.64,0.0,-0.03973,3e-05,6.64438]
[1778279047359,33.08,80337.44,0.0,-0.03968,3e-05,6.63851]
[1778279052396,33.08,80337.72,0.0,-0.03966,3e-05,6.63504]
[1778279057430,33.07,80335.75,0.0,-0.03971,3e-05,6.64162]
[1778279062465,33.07,80334.93,0.0,-0.03972,3e-05,6.64309]
[1778279067500,33.07,80333.35,0.0,-0.03975,3e-05,6.64797]
[1778279072534,33.06,80332.85,0.0,-0.03974,3e-05,6.64531]
[1778279078577,33.06,80330.94,0.0,-0.03979,3e-05,6.65126]
[1778279083612,33.05,80344.09,0.0,-0.03933,3e-05,6.59051]
[1778279088646,33.05,80352.87,0.0,-0.03903,3e-05,6.55016]
[1778279093682,33.05,80357.83,0.0,-0.03886,3e-05,6.52716]
[1778279098094,33.05,80346.99,0.0,-0.03921,3e-05,6.57407]
[1778279098271,33.05,80346.99,0.0,-0.03921,3e-05,6.57407]
[1778279098717,33.05,80346.29,0.0,-0.03923,3e-05,6.57717]
[1778279099724,33.05,80367.91,0.0,-0.03852,3e-05,6.4813]
[1778279099805,33.05,80367.91,0.0,-0.03852,3e-05,6.4813]
[1778279100732,33.05,80376.73,0.0,-0.03823,3e-05,6.44266]
[1778279102751,33.05,80353.2,0.0,-0.039,3e-05,6.54555]
[1778279103546,33.05,80353.2,0.0,-0.039,3e-05,6.54555]
[1778279103752,33.05,80346.52,0.0,-0.03922,3e-05,6.57512]
[1778279107322,33.05,80342.35,0.0,-0.03935,3e-05,6.59281]
[1778279107378,33.04,80342.86,0.0,-0.03933,3e-05,6.59022]
[1778279112725,33.04,80351.11,0.0,-0.03904,3e-05,6.552]
[1778279117851,33.04,80352.66,0.0,-0.03898,3e-05,6.54392]
[1778279122887,33.04,80354.04,0.0,-0.03893,3e-05,6.5368]
[1778279125253,33.04,80354.02,0.0,-0.03893,3e-05,6.53669]
[1778279125282,33.04,80354.02,0.0,-0.03893,3e-05,6.53669]
[1778279125349,33.04,80351.59,0.0,-0.03901,3e-05,6.54722]
[1778279130941,33.03,80341.9,0.0,-0.03932,3e-05,6.58871]
[1778279135977,33.03,80339.19,0.0,-0.03938,3e-05,6.5966]
[1778279141013,33.03,80339.48,0.0,-0.03936,3e-05,6.59389]
[1778279146047,33.03,80341.17,0.0,-0.0393,3e-05,6.58508]
[1778279151081,33.03,80343.87,0.0,-0.0392,3e-05,6.57178]
[1778279156116,33.02,80346.41,0.0,-0.0391,3e-05,6.55922]
[1778279161156,33.02,80348.22,0.0,-0.03904,3e-05,6.54991]
[1778279166191,33.02,80349.45,0.0,-0.03899,3e-05,6.54317]
[1778279168370,33.02,80348.4,0.0,-0.03902,3e-05,6.54755]
[1778279168440,33.02,80348.4,0.0,-0.03902,3e-05,6.54755]
[1778279168813,33.02,80348.4,0.0,-0.03902,3e-05,6.54755]
[1778279168520,33.02,80350.62,0.0,-0.03894,3e-05,6.53764]
[1778279168962,33.02,80350.62,0.0,-0.03894,3e-05,6.53764]
[1778279169212,33.02,80350.62,0.0,-0.03894,3e-05,6.53755]
[1778279174247,33.02,80349.43,0.0,-0.03897,3e-05,6.54159]
[1778279176113,33.02,80351.84,0.0,-0.03889,3e-05,6.5307]
[1778279178748,33.02,80355.85,0.0,-0.03876,3e-05,6.51259]
[1778279185829,33.01,80353.86,0.0,-0.03882,3e-05,6.52027]
[1778279191366,33.01,80357.38,0.0,-0.03868,3e-05,6.50074]
[1778279194085,33.01,80356.32,0.0,-0.03871,3e-05,6.50516]
[1778279199423,33.01,80353.5,0.0,-0.0388,3e-05,6.51683]
[1778279204457,33.01,80351.7,0.0,-0.03885,3e-05,6.52413]
[1778279209493,33.01,80353.4,0.0,-0.03879,3e-05,6.51599]
[1778279214527,33.01,80352.2,0.0,-0.03882,3e-05,6.52075]
[1778279219562,33.01,80352.64,0.0,-0.03881,3e-05,6.51828]
[1778279224670,33.01,80358.75,0.0,-0.0386,3e-05,6.49102]
[1778279230639,33.0,80359.66,0.0,-0.03857,3e-05,6.48648]
[1778279235674,33.0,80359.65,0.0,-0.03857,3e-05,6.48618]
[1778279240709,33.0,80360.64,0.0,-0.03853,3e-05,6.48149]
[1778279245745,33.0,80368.34,0.0,-0.03828,3e-05,6.44751]
[1778279252794,33.0,80367.71,0.0,-0.03828,3e-05,6.44734]
[1778279257829,33.0,80368.04,0.0,-0.03827,3e-05,6.44571]
[1778279262863,33.0,80367.87,0.0,-0.03828,3e-05,6.44624]
[1778279267899,33.0,80367.37,0.0,-0.03829,3e-05,6.44815]
[1778279272937,33.0,80366.71,0.0,-0.03831,3e-05,6.45073]
[1778279278976,33.0,80366.8,0.0,-0.0383,3e-05,6.44993]
[1778279284020,33.0,80360.36,0.0,-0.03851,3e-05,6.47771]
[1778279289050,33.0,80359.82,0.0,-0.03852,3e-05,6.47946]
[1778279294087,33.0,80362.37,0.0,-0.03844,3e-05,6.46765]
[1778279299095,33.0,80363.95,0.0,-0.03838,3e-05,6.46041]
[1778279305162,33.0,80364.18,0.0,-0.03837,3e-05,6.45898]
[1778279311281,33.0,80362.55,0.0,-0.03842,3e-05,6.46604]
[1778279317246,33.0,80356.14,0.0,-0.03861,3e-05,6.49084]
[1778279322281,32.99,80357.31,0.0,-0.03857,3e-05,6.48558]
[1778279329330,33.02,80357.56,0.0,-0.03866,3e-05,6.4969]
[1778279334365,33.02,80357.17,0.0,-0.03869,3e-05,6.50117]
[1778279340406,33.02,80357.4,0.0,-0.0387,3e-05,6.50321]
[1778279346450,33.03,80353.15,0.0,-0.03886,3e-05,6.52484]
[1778279353499,33.04,80351.48,0.0,-0.03894,3e-05,6.53546]
[1778279359541,33.04,80353.81,0.0,-0.03889,3e-05,6.52794]
[1778279364576,33.04,80354.52,0.0,-0.03888,3e-05,6.5271]
[1778279369611,33.05,80353.53,0.0,-0.03893,3e-05,6.53373]
[1778279374646,33.05,80354.91,0.0,-0.03888,3e-05,6.52717]
[1778279379683,33.05,80364.86,0.0,-0.03858,3e-05,6.48577]
[1778279384720,33.06,80364.92,0.0,-0.03858,3e-05,6.48617]
[1778279389751,33.06,80365.46,0.0,-0.03856,3e-05,6.48397]
[1778279394790,33.06,80365.51,0.0,-0.03857,3e-05,6.48485]
[1778279399821,33.06,80365.44,0.0,-0.03859,3e-05,6.48765]
[1778279404857,33.07,80369.19,0.0,-0.03849,3e-05,6.47366]
[1778279409901,33.07,80373.97,0.0,-0.03833,3e-05,6.45242]
[1778279419972,33.07,80371.78,0.0,-0.0384,3e-05,6.46162]
[1778279430042,33.07,80372.3,0.0,-0.03838,3e-05,6.45925]
[1778279433638,33.07,80370.39,0.0,-0.03843,3e-05,6.46497]
[1778279434070,33.07,80370.12,0.0,-0.03844,3e-05,6.46622]
[1778279434993,33.07,80370.12,0.0,-0.03844,3e-05,6.46622]
[1778279435093,33.07,80370.12,0.0,-0.03844,3e-05,6.46622]
[1778279435099,33.07,80370.12,0.0,-0.03844,3e-05,6.46622]
[1778279435099,33.07,80369.81,0.0,-0.03845,3e-05,6.4676]
[1778279436084,33.07,80369.81,0.0,-0.03845,3e-05,6.46763]
[1778279441120,33.07,80368.79,0.0,-0.03849,3e-05,6.47399]
[1778279446158,33.07,80360.01,0.0,-0.0388,3e-05,6.51463]
[1778279451191,33.07,80349.46,0.0,-0.03914,3e-05,6.56044]
[1778279456227,33.07,80347.84,0.0,-0.03918,3e-05,6.56665]
[1778279461267,33.07,80342.31,0.0,-0.03936,3e-05,6.5906]
[1778279466351,33.07,80343.74,0.0,-0.03931,3e-05,6.58323]
[1778279466413,33.07,80345.5,0.0,-0.03925,3e-05,6.57518]
[1778279467537,33.07,80345.5,0.0,-0.03925,3e-05,6.57518]
[1778279467628,33.07,80347.42,0.0,-0.03919,3e-05,6.56707]
[1778279473352,33.07,80354.89,0.0,-0.03894,3e-05,6.53344]
[1778279478390,33.06,80355.6,0.0,-0.03891,3e-05,6.52935]
[1778279483423,33.06,80356.01,0.0,-0.03888,3e-05,6.52658]
[1778279490471,33.06,80356.84,0.0,-0.03885,3e-05,6.52156]
[1778279495506,33.06,80356.75,0.0,-0.03883,3e-05,6.51825]
[1778279500541,33.06,80353.75,0.0,-0.03892,3e-05,6.53046]
[1778279505576,33.05,80352.96,0.0,-0.03894,3e-05,6.53284]
[1778279510612,33.05,80352.16,0.0,-0.03896,3e-05,6.53525]
[1778279516654,33.05,80351.07,0.0,-0.03898,3e-05,6.53863]
[1778279521690,33.05,80352.66,0.0,-0.03892,3e-05,6.53043]
[1778279526725,33.05,80352.3,0.0,-0.03892,3e-05,6.53086]
[1778279531760,33.04,80353.03,0.0,-0.03889,3e-05,6.52648]
[1778279539816,33.04,80357.02,0.0,-0.03875,3e-05,6.50724]
[1778279544850,33.04,80357.51,0.0,-0.03872,3e-05,6.50408]
[1778279553914,33.04,80356.32,0.0,-0.03874,3e-05,6.50486]
[1778279558949,33.04,80355.97,0.0,-0.03874,3e-05,6.50548]
[1778279566003,33.03,80357.93,0.0,-0.03867,3e-05,6.49568]
[1778279571037,33.03,80357.9,0.0,-0.03866,3e-05,6.49506]
[1778279580109,33.03,80356.87,0.0,-0.03869,3e-05,6.49817]
[1778279585136,33.03,80353.09,0.0,-0.03881,3e-05,6.51411]
[1778279590170,33.03,80350.99,0.0,-0.03887,3e-05,6.52258]
[1778279595207,33.03,80350.33,0.0,-0.03888,3e-05,6.52473]
[1778279600242,33.03,80348.86,0.0,-0.03893,3e-05,6.53047]
[1778279606178,33.02,80347.88,0.0,-0.03895,3e-05,6.53388]
[1778279616249,33.02,80346.68,0.0,-0.03897,3e-05,6.53497]
[1778279621389,33.02,80345.63,0.0,-0.039,3e-05,6.53889]
[1778279626423,33.02,80345.89,0.0,-0.03898,3e-05,6.53703]
[1778279631461,33.02,80347.95,0.0,-0.03891,3e-05,6.52729]
[1778279637501,33.02,80347.56,0.0,-0.03892,3e-05,6.52833]
[1778279641028,33.02,80370.21,0.0,-0.03818,3e-05,6.4285]
[1778279646564,33.02,80366.08,0.0,-0.03831,3e-05,6.44685]
[1778279651598,33.02,80364.58,0.0,-0.03836,3e-05,6.45364]
[1778279659657,33.02,80368.44,0.0,-0.03824,3e-05,6.43714]
[1778279664690,33.02,80372.48,0.0,-0.03811,3e-05,6.41992]
[1778279669726,33.02,80369.65,0.0,-0.03821,3e-05,6.43269]
[1778279674761,33.02,80367.83,0.0,-0.03825,3e-05,6.4382]
[1778279679796,33.02,80361.36,0.0,-0.03846,3e-05,6.4667]
[1778279684831,33.02,80349.21,0.0,-0.03886,3e-05,6.51978]
[1778279689866,33.02,80345.61,0.0,-0.03897,3e-05,6.53516]
[1778279696387,33.02,80345.78,0.0,-0.03897,3e-05,6.53428]
[1778279701953,33.02,80342.94,0.0,-0.03905,3e-05,6.54525]
[1778279706986,33.01,80340.72,0.0,-0.03912,3e-05,6.55424]
[1778279712020,33.01,80342.38,0.0,-0.03906,3e-05,6.54605]
[1778279717054,33.01,80346.26,0.0,-0.03892,3e-05,6.5281]
[1778279722091,33.01,80350.49,0.0,-0.03878,3e-05,6.50877]
[1778279727125,33.01,80355.65,0.0,-0.0386,3e-05,6.4856]
[1778279734174,33.01,80356.96,0.0,-0.03854,3e-05,6.47667]
[1778279739209,33.01,80355.64,0.0,-0.03858,3e-05,6.48209]
[1778279744244,33.01,80356.66,0.0,-0.03855,3e-05,6.47723]
[1778279749279,33.01,80356.83,0.0,-0.03854,3e-05,6.47612]
[1778279756329,33.01,80356.97,0.0,-0.03853,3e-05,6.4749]
[1778279761363,33.01,80359.59,0.0,-0.03844,3e-05,6.46308]
[1778279766398,33.01,80359.7,0.0,-0.03844,3e-05,6.46229]
[1778279772440,33.0,80359.44,0.0,-0.03844,3e-05,6.46305]
[1778279777474,33.0,80359.88,0.0,-0.03843,3e-05,6.4608]
[1778279782510,33.0,80360.26,0.0,-0.03841,3e-05,6.45881]
[1778279787544,33.0,80359.94,0.0,-0.03842,3e-05,6.4599]
[1778279792580,33.0,80360.13,0.0,-0.0384,3e-05,6.45646]
[1778279797616,33.0,80359.68,0.0,-0.03842,3e-05,6.45912]
[1778279803657,33.02,80364.06,0.0,-0.03836,3e-05,6.45102]
[1778279808855,33.02,80362.97,0.0,-0.03839,3e-05,6.45557]
[1778279814733,33.03,80363.53,0.0,-0.03839,3e-05,6.45596]
[1778279820776,33.03,80364.41,0.0,-0.03839,3e-05,6.45558]
[1778279826025,33.04,80364.72,0.0,-0.0384,3e-05,6.4565]
[1778279826072,33.04,80359.03,0.0,-0.03859,3e-05,6.48204]
[1778279826540,33.04,80359.03,0.0,-0.03859,3e-05,6.48204]
[1778279827322,33.04,80359.03,0.0,-0.03859,3e-05,6.48204]
[1778279836889,33.06,80353.34,0.0,-0.03887,3e-05,6.52089]
[1778279841922,33.07,80353.12,0.0,-0.03893,3e-05,6.52787]
[1778279846959,33.08,80352.87,0.0,-0.03898,3e-05,6.53496]
[1778279851993,33.09,80351.34,0.0,-0.03906,3e-05,6.54496]
[1778279857941,33.1,80349.8,0.0,-0.03916,3e-05,6.55889]
[1778279863070,33.11,80348.18,0.0,-0.03926,3e-05,6.57193]
[1778279869116,33.12,80347.42,0.0,-0.03933,3e-05,6.5823]
[1778279874151,33.13,80345.39,0.0,-0.03944,3e-05,6.59708]
[1778279879185,33.14,80345.41,0.0,-0.03948,3e-05,6.60271]
[1778279884221,33.15,80342.69,0.0,-0.03962,3e-05,6.62048]
[1778279889356,33.16,80340.63,0.0,-0.03972,3e-05,6.63403]
[1778279896305,33.17,80341.14,0.0,-0.03976,3e-05,6.64037]
[1778279898905,33.18,80339.03,0.0,-0.03985,3e-05,6.65189]
[1778279899326,33.18,80337.94,0.0,-0.03989,3e-05,6.65778]
[1778279904361,33.19,80333.68,0.0,-0.04007,3e-05,6.68191]
[1778279904613,33.19,80333.68,0.0,-0.04007,3e-05,6.68191]
[1778279905368,33.19,80333.4,0.0,-0.04009,3e-05,6.68416]
[1778279908422,33.19,80332.17,0.0,-0.04015,3e-05,6.69168]
[1778279908425,33.19,80328.86,0.0,-0.04027,3e-05,6.70749]
[1778279914432,33.2,80323.0,0.0,-0.04049,3e-05,6.73685]
[1778279921480,33.22,80312.15,0.0,-0.04091,3e-05,6.79284]
[1778279926514,33.22,80310.36,0.0,-0.04101,3e-05,6.80517]
[1778279932557,33.23,80309.67,0.0,-0.04107,3e-05,6.81322]
[1778279938601,33.24,80308.64,0.0,-0.04114,3e-05,6.82269]
[1778279943635,33.24,80308.95,0.0,-0.04116,3e-05,6.82535]
[1778279948670,33.25,80308.95,0.0,-0.04119,3e-05,6.82939]
[1778279953705,33.26,80307.26,0.0,-0.04128,3e-05,6.84106]
[1778279958741,33.26,80306.68,0.0,-0.04133,3e-05,6.84769]
[1778279964559,33.27,80306.03,0.0,-0.04137,3e-05,6.85302]
[1778279969818,33.28,80302.66,0.0,-0.04153,3e-05,6.87456]
[1778279974853,33.29,80304.01,0.0,-0.04149,3e-05,6.8695]
[1778279979888,33.29,80304.34,0.0,-0.04151,3e-05,6.87189]
[1778279984923,33.3,80304.09,0.0,-0.04155,3e-05,6.87685]
[1778279989958,33.3,80303.11,0.0,-0.04161,3e-05,6.88506]
[1778279991971,33.31,80288.96,0.0,-0.04211,3e-05,6.95094]
[1778279997007,33.31,80291.39,0.0,-0.04205,3e-05,6.94302]
[1778280002042,33.32,80295.32,0.0,-0.04194,3e-05,6.92824]
[1778280007082,33.32,80305.37,0.0,-0.04162,3e-05,6.88598]
[1778280012120,33.33,80306.46,0.0,-0.04161,3e-05,6.88465]
[1778280018484,33.33,80305.8,0.0,-0.04165,3e-05,6.89056]
[1778280024205,33.34,80306.45,0.0,-0.04167,3e-05,6.89341]
[1778280029240,33.35,80305.33,0.0,-0.04174,3e-05,6.90207]
[1778280034275,33.35,80309.25,0.0,-0.04161,3e-05,6.88504]
[1778280039310,33.36,80312.93,0.0,-0.04151,3e-05,6.87187]
[1778280044345,33.37,80314.42,0.0,-0.04149,3e-05,6.86854]
[1778280049381,33.37,80321.06,0.0,-0.04128,3e-05,6.84185]
[1778280054418,33.38,80318.3,0.0,-0.0414,3e-05,6.85759]
[1778280059451,33.38,80311.26,0.0,-0.04167,3e-05,6.89259]
[1778280064486,33.39,80308.22,0.0,-0.04179,3e-05,6.90925]
[1778280069521,33.39,80307.37,0.0,-0.04184,3e-05,6.91596]
[1778280074557,33.4,80306.38,0.0,-0.0419,3e-05,6.92329]
[1778280079637,33.4,80304.86,0.0,-0.04197,3e-05,6.93302]
[1778280086642,33.41,80304.34,0.0,-0.04202,3e-05,6.93932]
[1778280087441,33.41,80304.34,0.0,-0.04202,3e-05,6.93932]
[1778280087650,33.41,80304.51,0.0,-0.04202,3e-05,6.93967]
[1778280092685,33.41,80308.93,0.0,-0.04188,3e-05,6.91974]
[1778280097721,33.42,80313.06,0.0,-0.04176,3e-05,6.90409]
[1778280102756,33.42,80312.05,0.0,-0.04182,3e-05,6.91187]
[1778280109702,33.43,80310.52,0.0,-0.0419,3e-05,6.92326]
[1778280115848,33.44,80310.15,0.0,-0.04194,3e-05,6.92875]
[1778280119424,33.44,80310.14,0.0,-0.04195,3e-05,6.93006]
[1778280119772,33.44,80309.99,0.0,-0.04197,3e-05,6.93201]
[1778280121219,33.44,80309.99,0.0,-0.04197,3e-05,6.93201]
[1778280121293,33.44,80305.72,0.0,-0.04212,3e-05,6.95205]
[1778280122724,33.44,80305.72,0.0,-0.04212,3e-05,6.95205]
[1778280123571,33.44,80305.72,0.0,-0.04213,3e-05,6.95265]
[1778280125104,33.45,80304.27,0.0,-0.04218,3e-05,6.96043]
[1778280125194,33.45,80305.23,0.0,-0.04216,3e-05,6.95664]
[1778280125991,33.45,80305.23,0.0,-0.04216,3e-05,6.95664]
[1778280126070,33.45,80305.46,0.0,-0.04215,3e-05,6.95617]
[1778280133973,33.46,80310.47,0.0,-0.04201,3e-05,6.93814]
[1778280139912,33.46,80313.37,0.0,-0.04194,3e-05,6.92854]
[1778280146058,33.47,80318.16,0.0,-0.0418,3e-05,6.91038]
[1778280152100,33.47,80321.8,0.0,-0.04169,3e-05,6.89475]
[1778280157135,33.48,80327.88,0.0,-0.0415,3e-05,6.87036]
[1778280164184,33.49,80329.2,0.0,-0.04149,3e-05,6.86869]
[1778280166532,33.49,80329.2,0.0,-0.04149,3e-05,6.86869]
[1778280166554,33.49,80331.8,0.0,-0.04141,3e-05,6.85819]
[1778280173246,33.49,80333.33,0.0,-0.04139,3e-05,6.85553]
[1778280178288,33.5,80331.61,0.0,-0.04147,3e-05,6.86628]
[1778280183323,33.5,80322.49,0.0,-0.0418,3e-05,6.91019]
[1778280188358,33.51,80318.62,0.0,-0.04196,3e-05,6.93034]
[1778280192312,33.51,80317.21,0.0,-0.04202,3e-05,6.93825]
[1778280192391,33.51,80315.01,0.0,-0.0421,3e-05,6.94874]
[1778280194157,33.51,80315.01,0.0,-0.0421,3e-05,6.94924]
[1778280194258,33.51,80315.82,0.0,-0.04207,3e-05,6.94605]
[1778280195523,33.51,80315.82,0.0,-0.04207,3e-05,6.94605]
[1778280195571,33.51,80314.33,0.0,-0.04213,3e-05,6.95331]
[1778280198529,33.52,80312.82,0.0,-0.04219,3e-05,6.96116]
[1778280198531,33.52,80308.94,0.0,-0.04233,3e-05,6.97929]
[1778280199251,33.52,80308.94,0.0,-0.04233,3e-05,6.97929]
[1778280199435,33.52,80308.94,0.0,-0.04233,3e-05,6.97975]
[1778280200540,33.52,80308.94,0.0,-0.04233,3e-05,6.97975]
[1778280200590,33.52,80309.1,0.0,-0.04233,3e-05,6.97946]
[1778280207491,33.52,80308.84,0.0,-0.04236,3e-05,6.98366]
[1778280213533,33.53,80308.22,0.0,-0.04239,3e-05,6.98623]
[1778280215605,33.53,80308.05,0.0,-0.0424,3e-05,6.98742]
[1778280215671,33.53,80311.52,0.0,-0.04228,3e-05,6.97205]
[1778280226624,33.54,80315.98,0.0,-0.04216,3e-05,6.95685]
[1778280231433,33.54,80318.5,0.0,-0.04209,3e-05,6.94724]
[1778280231659,33.54,80318.63,0.0,-0.04209,3e-05,6.94711]
[1778280237700,33.54,80319.13,0.0,-0.04209,3e-05,6.94754]
[1778280243452,33.55,80320.51,0.0,-0.04205,3e-05,6.94262]
[1778280243552,33.55,80320.51,0.0,-0.04206,3e-05,6.94395]
[1778280249791,33.55,80319.58,0.0,-0.04212,3e-05,6.95123]
[1778280254822,33.56,80316.74,0.0,-0.04223,3e-05,6.96628]
[1778280259858,33.56,80315.41,0.0,-0.04229,3e-05,6.97445]
[1778280265900,33.57,80314.94,0.0,-0.04233,3e-05,6.9792]
[1778280270935,33.57,80313.51,0.0,-0.0424,3e-05,6.98788]
[1778280272410,33.57,80313.22,0.0,-0.04239,3e-05,6.98683]
[1778280272952,33.57,80312.98,0.0,-0.0424,3e-05,6.98836]
[1778280275379,33.57,80313.57,0.0,-0.04239,3e-05,6.98654]
[1778280275967,33.57,80314.77,0.0,-0.04235,3e-05,6.98153]
[1778280281005,33.58,80317.16,0.0,-0.04229,3e-05,6.97289]
[1778280286650,33.58,80322.05,0.0,-0.04213,3e-05,6.95246]
[1778280292082,33.58,80326.29,0.0,-0.04201,3e-05,6.9363]
[1778280298125,33.59,80328.72,0.0,-0.04194,3e-05,6.92787]
[1778280303159,33.59,80329.32,0.0,-0.04194,3e-05,6.92725]
[1778280310209,33.6,80330.81,0.0,-0.04191,3e-05,6.92334]
[1778280315242,33.6,80333.0,0.0,-0.04185,3e-05,6.91542]
[1778280320278,33.6,80334.49,0.0,-0.04181,3e-05,6.91066]
[1778280322978,33.6,80335.19,0.0,-0.04179,3e-05,6.9079]
[1778280323015,33.61,80335.74,0.0,-0.04177,3e-05,6.9062]
[1778280323788,33.61,80335.74,0.0,-0.04177,3e-05,6.9062]
[1778280323860,33.61,80335.74,0.0,-0.04178,3e-05,6.90659]
[1778280329435,33.61,80336.49,0.0,-0.04176,3e-05,6.90475]
[1778280329437,33.61,80337.73,0.0,-0.04172,3e-05,6.89955]
[1778280330071,33.61,80337.73,0.0,-0.04172,3e-05,6.89955]
[1778280330347,33.61,80337.73,0.0,-0.04173,3e-05,6.89993]
[1778280332312,33.61,80338.17,0.0,-0.0417,3e-05,6.89555]
[1778280332770,33.61,80338.17,0.0,-0.0417,3e-05,6.89555]
[1778280340418,33.62,80339.78,0.0,-0.04167,3e-05,6.89187]
[1778280345454,33.62,80340.55,0.0,-0.04166,3e-05,6.89038]
[1778280350489,33.62,80341.07,0.0,-0.04166,3e-05,6.89006]
[1778280355532,33.63,80343.46,0.0,-0.04159,3e-05,6.88146]
[1778280360560,33.63,80342.61,0.0,-0.04164,3e-05,6.88751]
[1778280365595,33.63,80342.56,0.0,-0.04165,3e-05,6.89002]
[1778280371549,33.64,80342.43,0.0,-0.04168,3e-05,6.89339]
[1778280376675,33.64,80343.62,0.0,-0.04166,3e-05,6.89037]
[1778280383721,33.65,80343.69,0.0,-0.04168,3e-05,6.89351]
[1778280388756,33.65,80342.8,0.0,-0.04173,3e-05,6.90002]
[1778280393790,33.66,80342.09,0.0,-0.04176,3e-05,6.9029]
[1778280398825,33.66,80341.47,0.0,-0.0418,3e-05,6.90817]
[1778280403618,33.66,80341.85,0.0,-0.04179,3e-05,6.90794]
[1778280403627,33.66,80341.85,0.0,-0.0418,3e-05,6.90893]
[1778280411829,33.67,80341.8,0.0,-0.04183,3e-05,6.9131]
[1778280412740,33.67,80341.8,0.0,-0.04183,3e-05,6.9131]
[1778280412755,33.67,80341.8,0.0,-0.04184,3e-05,6.91359]
[1778280413518,33.67,80341.8,0.0,-0.04184,3e-05,6.91359]
[1778280413586,33.67,80341.8,0.0,-0.04184,3e-05,6.91408]
[1778280418729,33.68,80341.8,0.0,-0.04186,3e-05,6.91652]
[1778280418747,33.68,80341.71,0.0,-0.04186,3e-05,6.91692]
[1778280422547,33.68,80341.79,0.0,-0.04187,3e-05,6.91852]
[1778280422994,33.68,80341.64,0.0,-0.04188,3e-05,6.91968]
[1778280424421,33.68,80341.71,0.0,-0.04188,3e-05,6.91985]
[1778280425014,33.68,80341.77,0.0,-0.04189,3e-05,6.92007]
[1778280425829,33.68,80341.77,0.0,-0.04189,3e-05,6.92007]
[1778280426014,33.68,80341.66,0.0,-0.04189,3e-05,6.92105]
[1778280427449,33.68,80341.66,0.0,-0.04189,3e-05,6.92105]
[1778280427544,33.68,80341.81,0.0,-0.04189,3e-05,6.92086]
[1778280436085,33.69,80341.55,0.0,-0.04193,3e-05,6.92637]
[1778280436244,33.69,80341.55,0.0,-0.04193,3e-05,6.92637]
[1778280436256,33.69,80342.2,0.0,-0.04191,3e-05,6.92344]
[1778280442127,33.7,80341.56,0.0,-0.04195,3e-05,6.92921]
[1778280442621,33.7,80341.56,0.0,-0.04195,3e-05,6.92921]
[1778280443134,33.7,80341.94,0.0,-0.04194,3e-05,6.92798]
[1778280448171,33.7,80342.75,0.0,-0.04193,3e-05,6.92672]
[1778280453204,33.7,80342.89,0.0,-0.04193,3e-05,6.9257]
[1778280458239,33.71,80347.29,0.0,-0.0418,3e-05,6.90836]
[1778280462409,33.71,80347.77,0.0,-0.0418,3e-05,6.90824]
[1778280462487,33.71,80349.01,0.0,-0.04176,3e-05,6.90267]
[1778280470150,33.72,80350.03,0.0,-0.04174,3e-05,6.90066]
[1778280479711,33.72,80350.97,0.0,-0.04174,3e-05,6.90056]
[1778280479812,33.73,80350.99,0.0,-0.04175,3e-05,6.90249]
[1778280485826,33.73,80351.17,0.0,-0.04177,3e-05,6.90418]
[1778280485875,33.73,80346.96,0.0,-0.04191,3e-05,6.92282]
[1778280491469,33.73,80345.46,0.0,-0.04197,3e-05,6.93151]
[1778280496504,33.74,80344.35,0.0,-0.04203,3e-05,6.93872]
[1778280501540,33.74,80343.96,0.0,-0.04206,3e-05,6.94267]
[1778280506575,33.74,80342.49,0.0,-0.04212,3e-05,6.95145]
[1778280511609,33.75,80341.07,0.0,-0.04217,3e-05,6.95712]
[1778280516648,33.75,80341.66,0.0,-0.04217,3e-05,6.95649]
[1778280521681,33.75,80344.05,0.0,-0.0421,3e-05,6.94774]
[1778280526716,33.76,80345.26,0.0,-0.04208,3e-05,6.9444]
[1778280531298,33.76,80348.89,0.0,-0.04196,3e-05,6.92975]
[1778280531751,33.76,80353.21,0.0,-0.04182,3e-05,6.91079]
[1778280532641,33.76,80353.21,0.0,-0.04182,3e-05,6.91079]
[1778280532757,33.76,80353.96,0.0,-0.0418,3e-05,6.9079]
[1778280533743,33.76,80353.96,0.0,-0.0418,3e-05,6.9079]
[1778280533805,33.76,80355.04,0.0,-0.04176,3e-05,6.90275]
[1778280535393,33.76,80355.04,0.0,-0.04176,3e-05,6.90324]
[1778280535779,33.76,80354.61,0.0,-0.04177,3e-05,6.90487]
[1778280540814,33.77,80355.75,0.0,-0.04175,3e-05,6.9022]
[1778280546856,33.77,80359.35,0.0,-0.04165,3e-05,6.88903]
[1778280547833,33.77,80359.35,0.0,-0.04165,3e-05,6.88903]
[1778280547875,33.77,80359.75,0.0,-0.04164,3e-05,6.88773]
[1778280552899,33.78,80360.03,0.0,-0.04165,3e-05,6.88896]
[1778280557933,33.78,80361.21,0.0,-0.04161,3e-05,6.88297]
[1778280562969,33.77,80360.4,0.0,-0.04162,3e-05,6.88512]
[1778280568003,33.77,80357.79,0.0,-0.0417,3e-05,6.89534]
[1778280573039,33.77,80358.54,0.0,-0.04165,3e-05,6.88771]
[1778280578074,33.77,80363.91,0.0,-0.04146,3e-05,6.86232]
[1778280579564,33.77,80363.97,0.0,-0.04145,3e-05,6.8618]
[1778280580175,33.77,80363.97,0.0,-0.04145,3e-05,6.8618]
[1778280588144,33.77,80364.89,0.0,-0.04144,3e-05,6.86072]
[1778280594186,33.77,80364.55,0.0,-0.04145,3e-05,6.86099]
[1778280597848,33.77,80364.14,0.0,-0.04147,3e-05,6.86418]
[1778280598214,33.77,80364.35,0.0,-0.04147,3e-05,6.86378]
[1778280603252,33.78,80364.46,0.0,-0.04148,3e-05,6.86593]
[1778280604576,33.78,80364.68,0.0,-0.04148,3e-05,6.86548]
[1778280604671,33.78,80364.97,0.0,-0.04147,3e-05,6.86418]
[1778280611310,33.78,80366.93,0.0,-0.04143,3e-05,6.85901]
[1778280616350,33.78,80369.62,0.0,-0.04134,3e-05,6.84717]
[1778280621387,33.78,80371.42,0.0,-0.04127,3e-05,6.83772]
[1778280627184,33.78,80372.37,0.0,-0.04123,3e-05,6.83235]
[1778280627209,33.78,80371.29,0.0,-0.04126,3e-05,6.83688]
[1778280629441,33.78,80352.96,0.0,-0.04189,3e-05,6.91945]
[1778280634477,33.78,80354.56,0.0,-0.04183,3e-05,6.91137]
[1778280640520,33.79,80354.08,0.0,-0.04187,3e-05,6.91582]
[1778280645554,33.79,80350.95,0.0,-0.04199,3e-05,6.93179]
[1778280650589,33.79,80348.81,0.0,-0.04208,3e-05,6.94329]
[1778280655625,33.8,80345.89,0.0,-0.04219,3e-05,6.95825]
[1778280660658,33.8,80341.64,0.0,-0.04235,3e-05,6.9792]
[1778280668716,33.8,80340.39,0.0,-0.04241,3e-05,6.98738]
[1778280673763,33.81,80339.87,0.0,-0.04244,3e-05,6.99131]
[1778280678791,33.81,80339.54,0.0,-0.04246,3e-05,6.99438]
[1778280683827,33.81,80339.86,0.0,-0.04247,3e-05,6.99451]
[1778280688865,33.81,80339.92,0.0,-0.04248,3e-05,6.99581]
[1778280693901,33.82,80339.1,0.0,-0.0425,3e-05,6.99828]
[1778280699942,33.82,80339.58,0.0,-0.0425,3e-05,6.99798]
[1778280704977,33.82,80339.91,0.0,-0.0425,3e-05,6.99806]
[1778280710013,33.82,80339.2,0.0,-0.04253,3e-05,7.0028]
[1778280715048,33.83,80330.81,0.0,-0.04283,3e-05,7.04211]
[1778280720084,33.83,80329.39,0.0,-0.04289,3e-05,7.04954]
[1778280726126,33.83,80327.38,0.0,-0.04297,3e-05,7.05966]
[1778280733174,33.83,80322.32,0.0,-0.04315,4e-05,7.08357]
[1778280738209,33.83,80316.21,0.0,-0.04337,4e-05,7.11196]
[1778280743245,33.83,80314.55,0.0,-0.04343,4e-05,7.11996]
[1778280748279,33.83,80311.11,0.0,-0.04356,4e-05,7.13604]
[1778280754237,33.83,80309.58,0.0,-0.0436,4e-05,7.14054]
[1778280759270,33.83,80306.62,0.0,-0.0437,4e-05,7.15436]
[1778280759371,33.83,80306.13,0.0,-0.04372,4e-05,7.15665]
[1778280764392,33.83,80305.48,0.0,-0.04375,4e-05,7.15989]
[1778280769426,33.83,80304.37,0.0,-0.04379,4e-05,7.16526]
[1778280774463,33.84,80303.03,0.0,-0.04384,4e-05,7.17171]
[1778280779497,33.84,80301.57,0.0,-0.04389,4e-05,7.17867]
[1778280785539,33.84,80301.37,0.0,-0.0439,4e-05,7.17983]
[1778280790576,33.84,80300.97,0.0,-0.04392,4e-05,7.18184]
[1778280795611,33.84,80299.59,0.0,-0.04397,4e-05,7.18831]
[1778280797533,33.84,80299.29,0.0,-0.04398,4e-05,7.18972]
[1778280797640,33.84,80299.29,0.0,-0.04398,4e-05,7.18972]
[1778280798291,33.84,80299.29,0.0,-0.04398,4e-05,7.18972]
[1778280798338,33.84,80299.03,0.0,-0.04399,4e-05,7.19097]
[1778280799645,33.84,80299.03,0.0,-0.04399,4e-05,7.19097]
[1778280800460,33.84,80299.03,0.0,-0.04399,4e-05,7.19097]
[1778280799703,33.84,80295.78,0.0,-0.0441,4e-05,7.20595]
[1778280800646,33.84,80295.78,0.0,-0.0441,4e-05,7.20596]
[1778280806160,33.84,80290.21,0.0,-0.0443,4e-05,7.23159]
[1778280806246,33.84,80288.45,0.0,-0.04436,4e-05,7.23968]
[1778280806674,33.84,80288.45,0.0,-0.04436,4e-05,7.23968]
[1778280806728,33.84,80289.09,0.0,-0.04434,4e-05,7.23667]
[1778280814005,33.84,80289.43,0.0,-0.04433,4e-05,7.23496]
[1778280814106,33.84,80291.08,0.0,-0.04425,4e-05,7.22431]
[1778280814780,33.84,80291.08,0.0,-0.04425,4e-05,7.22431]
[1778280814788,33.84,80291.94,0.0,-0.04422,4e-05,7.22031]
[1778280816336,33.84,80291.94,0.0,-0.04422,4e-05,7.22031]
[1778280816428,33.84,80292.17,0.0,-0.04421,4e-05,7.2192]
[1778280820308,33.84,80291.99,0.0,-0.04422,4e-05,7.21999]
[1778280827835,33.84,80294.05,0.0,-0.04414,4e-05,7.21037]
[1778280833877,33.84,80294.58,0.0,-0.04412,4e-05,7.20787]
[1778280838911,33.84,80295.44,0.0,-0.04409,4e-05,7.20389]
[1778280843947,33.84,80296.08,0.0,-0.04407,4e-05,7.20096]
[1778280848983,33.84,80296.67,0.0,-0.04405,4e-05,7.19825]
[1778280854018,33.84,80296.91,0.0,-0.04404,4e-05,7.19719]
[1778280859055,33.84,80301.14,0.0,-0.04389,4e-05,7.17787]
[1778280864089,33.84,80301.64,0.0,-0.04387,4e-05,7.17579]
[1778280869124,33.84,80302.58,0.0,-0.04384,4e-05,7.17179]
[1778280875166,33.84,80302.43,0.0,-0.04384,4e-05,7.17003]
[1778280880201,33.84,80301.26,0.0,-0.04388,4e-05,7.17569]
[1778280886243,33.84,80300.63,0.0,-0.0439,4e-05,7.17883]
[1778280889559,33.84,80300.13,0.0,-0.04392,4e-05,7.1812]
[1778280890467,33.84,80299.94,0.0,-0.04393,4e-05,7.18217]
[1778280895115,33.84,80297.83,0.0,-0.04401,4e-05,7.19197]
[1778280895307,33.84,80297.92,0.0,-0.044,4e-05,7.19157]
[1778280895857,33.84,80297.92,0.0,-0.044,4e-05,7.19157]
[1778280896313,33.84,80297.45,0.0,-0.04402,4e-05,7.19375]
[1778280902355,33.84,80297.84,0.0,-0.04401,4e-05,7.19207]
[1778280907390,33.84,80299.61,0.0,-0.04394,4e-05,7.18407]
[1778280912425,33.84,80299.04,0.0,-0.04397,4e-05,7.18687]
[1778280917459,33.84,80298.03,0.0,-0.044,4e-05,7.19162]
[1778280924509,33.84,80297.64,0.0,-0.04402,4e-05,7.19341]
[1778280930551,33.84,80297.73,0.0,-0.04401,4e-05,7.19298]
[1778280935588,33.84,80298.38,0.0,-0.04397,4e-05,7.1872]
[1778280940621,33.84,80298.31,0.0,-0.04398,4e-05,7.18761]
[1778280945656,33.84,80298.81,0.0,-0.04396,4e-05,7.18544]
[1778280950691,33.84,80298.01,0.0,-0.04399,4e-05,7.18925]
[1778280956733,33.84,80297.91,0.0,-0.044,4e-05,7.18986]
[1778280961768,33.84,80298.0,0.0,-0.04399,4e-05,7.18958]
[1778280966832,33.84,80298.31,0.0,-0.04398,4e-05,7.1883]
[1778280971868,33.84,80298.55,0.0,-0.04398,4e-05,7.18736]
[1778280976902,33.84,80299.98,0.0,-0.04393,4e-05,7.18098]
[1778280982944,33.84,80299.2,0.0,-0.04396,4e-05,7.18482]
[1778280987979,33.84,80299.35,0.0,-0.04395,4e-05,7.18435]
[1778280991271,33.84,80299.38,0.0,-0.04395,4e-05,7.1843]
[1778280991284,33.84,80299.41,0.0,-0.04394,4e-05,7.18135]
[1778280992578,33.84,80299.41,0.0,-0.04394,4e-05,7.18135]
[1778280992611,33.84,80299.34,0.0,-0.04394,4e-05,7.18176]
[1778280996152,33.84,80297.25,0.0,-0.04401,4e-05,7.19148]
[1778280996252,33.84,80297.28,0.0,-0.04401,4e-05,7.19137]
[1778280997792,33.84,80297.28,0.0,-0.04401,4e-05,7.19137]
[1778280998049,33.84,80297.28,0.0,-0.04401,4e-05,7.19143]
[1778281003086,33.84,80296.96,0.0,-0.04403,4e-05,7.19307]
[1778281007765,33.84,80296.18,0.0,-0.04405,4e-05,7.19674]
[1778281008688,33.84,80296.18,0.0,-0.04405,4e-05,7.19674]
[1778281014604,33.84,80299.05,0.0,-0.04395,4e-05,7.18371]
[1778281021211,33.84,80298.87,0.0,-0.04396,4e-05,7.18488]
[1778281028259,33.84,80299.43,0.0,-0.04394,4e-05,7.18263]
[1778281035308,33.85,80298.36,0.0,-0.04399,4e-05,7.18782]
[1778281040345,33.85,80299.01,0.0,-0.04396,4e-05,7.18503]
[1778281045378,33.85,80299.16,0.0,-0.04396,4e-05,7.18455]
[1778281049376,33.85,80299.02,0.0,-0.04397,4e-05,7.18533]
[1778281049462,33.85,80298.98,0.0,-0.04397,4e-05,7.18555]
[1778281050266,33.85,80298.98,0.0,-0.04397,4e-05,7.18555]
[1778281050345,33.85,80298.98,0.0,-0.04397,4e-05,7.1856]
[1778281052579,33.85,80298.98,0.0,-0.04395,4e-05,7.18279]
[1778281052670,33.85,80299.03,0.0,-0.04395,4e-05,7.18265]
[1778281060489,33.85,80298.93,0.0,-0.04396,4e-05,7.18343]
[1778281065524,33.85,80299.01,0.0,-0.04396,4e-05,7.18329]
[1778281070559,33.85,80298.6,0.0,-0.04397,4e-05,7.18539]
[1778281075594,33.85,80298.91,0.0,-0.04396,4e-05,7.18418]
[1778281076177,33.85,80298.91,0.0,-0.04396,4e-05,7.18418]
[1778281081640,33.85,80296.37,0.0,-0.04405,4e-05,7.19606]
[1778281087678,33.85,80295.11,0.0,-0.0441,4e-05,7.20198]
[1778281092713,33.85,80294.07,0.0,-0.04414,4e-05,7.20687]
[1778281097749,33.85,80294.06,0.0,-0.04414,4e-05,7.20701]
[1778281106711,33.85,80293.64,0.0,-0.04416,4e-05,7.20913]
[1778281112853,33.85,80292.94,0.0,-0.04417,4e-05,7.20963]
[1778281117888,33.85,80292.54,0.0,-0.04418,4e-05,7.2116]
[1778281122923,33.85,80292.09,0.0,-0.0442,4e-05,7.2138]
[1778281127957,33.85,80293.23,0.0,-0.04416,4e-05,7.20867]
[1778281132993,33.85,80293.79,0.0,-0.04414,4e-05,7.20628]
[1778281139036,33.85,80293.69,0.0,-0.04415,4e-05,7.20699]
[1778281145078,33.85,80295.05,0.0,-0.0441,4e-05,7.20099]
[1778281150113,33.85,80294.87,0.0,-0.04411,4e-05,7.20203]
[1778281155148,33.85,80296.38,0.0,-0.04405,4e-05,7.19528]
[1778281165218,33.85,80296.38,0.0,-0.04406,4e-05,7.19568]
[1778281172268,33.85,80297.08,0.0,-0.04402,4e-05,7.18988]
[1778281174146,33.85,80298.79,0.0,-0.04396,4e-05,7.18205]
[1778281174281,33.85,80302.89,0.0,-0.04381,4e-05,7.16326]
[1778281180327,33.85,80304.99,0.0,-0.04374,4e-05,7.15422]
[1778281185362,33.85,80303.59,0.0,-0.0438,4e-05,7.16113]
[1778281190397,33.86,80303.14,0.0,-0.04382,4e-05,7.16364]
[1778281194425,33.86,80289.04,0.0,-0.04432,4e-05,7.22884]
[1778281199328,33.86,80290.76,0.0,-0.04426,4e-05,7.22085]
[1778281199349,33.86,80290.76,0.0,-0.04426,4e-05,7.22085]
[1778281199840,33.86,80290.76,0.0,-0.04426,4e-05,7.22085]
[1778281199883,33.86,80290.76,0.0,-0.04426,4e-05,7.22085]
[1778281200516,33.86,80290.76,0.0,-0.04426,4e-05,7.22085]
[1778281200582,33.86,80286.27,0.0,-0.04442,4e-05,7.24159]
[1778281201245,33.86,80286.27,0.0,-0.04442,4e-05,7.24159]
[1778281201395,33.86,80286.27,0.0,-0.04442,4e-05,7.24159]
[1778281206510,33.86,80283.76,0.0,-0.04451,4e-05,7.25294]
[1778281209534,33.86,80284.88,0.0,-0.04447,4e-05,7.24765]
[1778281209556,33.86,80286.14,0.0,-0.04442,4e-05,7.24178]
[1778281210292,33.86,80286.14,0.0,-0.04442,4e-05,7.24178]
[1778281210539,33.86,80286.14,0.0,-0.04442,4e-05,7.24173]
[1778281212254,33.86,80286.62,0.0,-0.0444,4e-05,7.23947]
[1778281212552,33.86,80286.04,0.0,-0.04442,4e-05,7.24211]
[1778281217588,33.85,80288.11,0.0,-0.04435,4e-05,7.23235]
[1778281225643,33.85,80289.48,0.0,-0.0443,4e-05,7.22579]
[1778281230680,33.85,80292.06,0.0,-0.0442,4e-05,7.21379]
[1778281235714,33.85,80292.55,0.0,-0.04417,4e-05,7.20862]
[1778281240748,33.85,80292.82,0.0,-0.04416,4e-05,7.20733]
[1778281245785,33.85,80293.74,0.0,-0.04413,4e-05,7.20305]
[1778281250819,33.85,80294.42,0.0,-0.0441,4e-05,7.1999]
[1778281256861,33.85,80295.52,0.0,-0.04406,4e-05,7.19482]
[1778281261895,33.85,80295.85,0.0,-0.04405,4e-05,7.19331]
[1778281267841,33.85,80296.48,0.0,-0.04403,4e-05,7.19043]
[1778281272973,33.85,80296.48,0.0,-0.04403,4e-05,7.19044]
[1778281279016,33.85,80297.36,0.0,-0.044,4e-05,7.18643]
[1778281285058,33.85,80298.03,0.0,-0.04397,4e-05,7.18341]
[1778281291099,33.85,80297.38,0.0,-0.04398,4e-05,7.18367]
[1778281298148,33.85,80297.17,0.0,-0.04399,4e-05,7.18479]
[1778281303183,33.85,80297.64,0.0,-0.04397,4e-05,7.18272]
[1778281308219,33.85,80298.03,0.0,-0.04396,4e-05,7.18102]
[1778281313253,33.85,80297.24,0.0,-0.04399,4e-05,7.18472]
[1778281319296,33.86,80297.87,0.0,-0.04397,4e-05,7.1819]
[1778281324331,33.86,80297.13,0.0,-0.044,4e-05,7.18534]
[1778281331380,33.86,80295.4,0.0,-0.04406,4e-05,7.1933]
[1778281334400,33.86,80309.88,0.0,-0.04354,4e-05,7.12691]
[1778281339436,33.86,80309.07,0.0,-0.04358,4e-05,7.13126]
[1778281347492,33.86,80305.87,0.0,-0.0437,4e-05,7.14677]
[1778281353534,33.86,80301.34,0.0,-0.04385,4e-05,7.16522]
[1778281358570,33.86,80299.73,0.0,-0.04391,4e-05,7.173]
[1778281364611,33.86,80298.39,0.0,-0.04396,4e-05,7.17959]
[1778281369646,33.86,80298.2,0.0,-0.04397,4e-05,7.18079]
[1778281374681,33.86,80297.98,0.0,-0.04398,4e-05,7.18214]
[1778281379719,33.86,80301.35,0.0,-0.04386,4e-05,7.16698]
[1778281384755,33.86,80303.22,0.0,-0.0438,4e-05,7.15883]
[1778281389790,33.86,80303.14,0.0,-0.0438,4e-05,7.15969]
[1778281394825,33.86,80302.39,0.0,-0.04383,4e-05,7.16359]
[1778281399860,33.86,80302.71,0.0,-0.04382,4e-05,7.16255]
[1778281405902,33.87,80303.05,0.0,-0.04382,4e-05,7.16153]
[1778281414970,33.87,80302.93,0.0,-0.04381,4e-05,7.16012]
[1778281422013,33.87,80301.52,0.0,-0.04387,4e-05,7.16714]
[1778281428056,33.87,80300.97,0.0,-0.04389,4e-05,7.17012]
[1778281433091,33.87,80300.47,0.0,-0.04391,4e-05,7.17278]
[1778281438129,33.87,80299.77,0.0,-0.04394,4e-05,7.17633]
[1778281443161,33.87,80299.03,0.0,-0.04396,4e-05,7.18003]
[1778281449107,33.87,80298.99,0.0,-0.04397,4e-05,7.18054]
[1778281454237,33.87,80298.95,0.0,-0.04397,4e-05,7.18099]
[1778281459273,33.87,80298.9,0.0,-0.04398,4e-05,7.18146]
[1778281464307,33.87,80298.93,0.0,-0.04398,4e-05,7.18156]
[1778281469346,33.87,80298.43,0.0,-0.044,4e-05,7.18408]
[1778281474382,33.87,80298.89,0.0,-0.04397,4e-05,7.17934]
[1778281479417,33.87,80298.63,0.0,-0.04398,4e-05,7.18076]
[1778281484452,33.87,80288.18,0.0,-0.04435,4e-05,7.22898]
[1778281489487,33.87,80298.79,0.0,-0.04397,4e-05,7.18029]
[1778281494522,33.87,80293.19,0.0,-0.04417,4e-05,7.20623]
[1778281499559,33.87,80286.25,0.0,-0.04442,4e-05,7.23821]
[1778281504593,33.87,80274.37,0.0,-0.04485,4e-05,7.29279]
[1778281509627,33.87,80270.08,0.0,-0.04499,4e-05,7.31188]
[1778281514669,33.87,80260.77,0.0,-0.04533,4e-05,7.3543]
[1778281520962,33.87,80254.6,0.0,-0.04554,4e-05,7.38176]
[1778281526757,33.86,80247.91,0.0,-0.04577,4e-05,7.41093]
[1778281531798,33.86,80242.14,0.0,-0.04595,4e-05,7.43343]
[1778281536833,33.86,80238.05,0.0,-0.04609,4e-05,7.45068]
[1778281541868,33.85,80238.18,0.0,-0.04607,4e-05,7.44806]
[1778281546903,33.85,80239.39,0.0,-0.04601,4e-05,7.44045]
[1778281551938,33.85,80239.24,0.0,-0.046,4e-05,7.43927]
[1778281557980,33.84,80239.34,0.0,-0.04598,4e-05,7.43655]
[1778281565029,33.84,80240.37,0.0,-0.04592,4e-05,7.42917]
[1778281570065,33.84,80240.31,0.0,-0.04591,4e-05,7.42767]
[1778281575102,33.83,80234.17,0.0,-0.04612,4e-05,7.45474]
[1778281580134,33.83,80230.32,0.0,-0.04625,4e-05,7.47082]
[1778281585168,33.83,80231.18,0.0,-0.0462,4e-05,7.46412]
[1778281591211,33.82,80231.95,0.0,-0.04613,4e-05,7.45499]
[1778281596245,33.82,80232.8,0.0,-0.04608,4e-05,7.44886]
[1778281608330,33.81,80233.71,0.0,-0.04601,4e-05,7.43954]
[1778281615379,33.81,80235.44,0.0,-0.04593,4e-05,7.42845]
[1778281621422,33.8,80235.57,0.0,-0.0459,4e-05,7.42532]
[1778281627464,33.8,80242.37,0.0,-0.04563,4e-05,7.39113]
[1778281633508,33.8,80242.29,0.0,-0.04562,4e-05,7.38935]
[1778281639548,33.79,80241.64,0.0,-0.04563,4e-05,7.39029]
[1778281644582,33.79,80241.0,0.0,-0.04564,4e-05,7.39163]
[1778281649618,33.79,80240.34,0.0,-0.04565,4e-05,7.39312]
[1778281654653,33.78,80240.34,0.0,-0.04562,4e-05,7.38865]
[1778281659688,33.78,80239.8,0.0,-0.04563,4e-05,7.38966]
[1778281664723,33.78,80239.86,0.0,-0.04562,4e-05,7.3879]
[1778281670663,33.78,80238.99,0.0,-0.04563,4e-05,7.39023]
[1778281675807,33.77,80240.0,0.0,-0.04559,4e-05,7.38405]
[1778281680835,33.77,80241.63,0.0,-0.04552,4e-05,7.37492]
[1778281685870,33.77,80239.86,0.0,-0.04557,4e-05,7.38182]
[1778281692920,33.77,80240.39,0.0,-0.04553,4e-05,7.37738]
[1778281697956,33.76,80239.32,0.0,-0.04556,4e-05,7.38102]
[1778281702990,33.76,80240.5,0.0,-0.04551,4e-05,7.37419]
[1778281708025,33.76,80240.83,0.0,-0.04549,4e-05,7.37143]
[1778281716089,33.76,80241.29,0.0,-0.04544,4e-05,7.36455]
[1778281721120,33.75,80243.49,0.0,-0.04535,4e-05,7.35319]
[1778281726155,33.75,80244.1,0.0,-0.04532,4e-05,7.34933]
[1778281732196,33.75,80244.1,0.0,-0.04531,4e-05,7.34816]
[1778281738239,33.75,80244.73,0.0,-0.04528,4e-05,7.3441]
[1778281743274,33.75,80243.05,0.0,-0.04534,4e-05,7.35111]
[1778281748311,33.75,80242.07,0.0,-0.04536,4e-05,7.35452]
[1778281753344,33.74,80240.78,0.0,-0.0454,4e-05,7.35948]
[1778281760394,33.74,80240.68,0.0,-0.0454,4e-05,7.35843]
[1778281763512,33.74,80239.59,0.0,-0.04543,4e-05,7.36289]
[1778281764422,33.74,80239.59,0.0,-0.04543,4e-05,7.36289]
[1778281770470,33.74,80243.35,0.0,-0.04528,4e-05,7.34392]
[1778281775505,33.74,80243.09,0.0,-0.04527,4e-05,7.34139]
[1778281781438,33.74,80242.54,0.0,-0.04528,4e-05,7.34298]
[1778281786581,33.73,80241.94,0.0,-0.0453,4e-05,7.34498]
[1778281792624,33.73,80244.3,0.0,-0.0452,4e-05,7.33303]
[1778281798666,33.73,80244.79,0.0,-0.04518,4e-05,7.32987]
[1778281803702,33.73,80245.36,0.0,-0.04515,4e-05,7.32651]
[1778281808740,33.73,80244.35,0.0,-0.04518,4e-05,7.33054]
[1778281819810,33.73,80244.03,0.0,-0.04518,4e-05,7.33054]
[1778281821682,33.73,80244.03,0.0,-0.04518,4e-05,7.33054]
[1778281821723,33.73,80242.68,0.0,-0.04523,4e-05,7.3366]
[1778281826863,33.72,80242.0,0.0,-0.04525,4e-05,7.33911]
[1778281833186,33.72,80241.04,0.0,-0.04527,4e-05,7.34006]
[1778281833259,33.72,80241.04,0.0,-0.04526,4e-05,7.33993]
[1778281834519,33.72,80241.04,0.0,-0.04526,4e-05,7.33993]
[1778281834559,33.72,80240.41,0.0,-0.04529,4e-05,7.34262]
[1778281840249,33.72,80239.28,0.0,-0.04532,4e-05,7.34743]
[1778281840305,33.72,80238.51,0.0,-0.04535,4e-05,7.35091]
[1778281843102,33.72,80238.97,0.0,-0.04533,4e-05,7.34848]
[1778281843203,33.72,80239.01,0.0,-0.04533,4e-05,7.34815]
[1778281847785,33.72,80237.66,0.0,-0.04537,4e-05,7.35393]
[1778281847885,33.72,80238.06,0.0,-0.04536,4e-05,7.3519]
[1778281852982,33.72,80237.41,0.0,-0.04538,4e-05,7.35434]
[1778281853082,33.72,80239.12,0.0,-0.04531,4e-05,7.34617]
[1778281856637,33.72,80238.99,0.0,-0.04532,4e-05,7.3465]
[1778281856738,33.72,80238.87,0.0,-0.04532,4e-05,7.3468]
[1778281862061,33.72,80238.54,0.0,-0.04533,4e-05,7.34795]
[1778281862162,33.72,80238.36,0.0,-0.04533,4e-05,7.34853]
[1778281862643,33.72,80238.36,0.0,-0.04533,4e-05,7.34853]
[1778281863444,33.72,80238.36,0.0,-0.04533,4e-05,7.34853]
[1778281863518,33.72,80238.72,0.0,-0.04532,4e-05,7.34658]
[1778281864196,33.72,80238.72,0.0,-0.04532,4e-05,7.34658]
[1778281864231,33.72,80238.62,0.0,-0.04532,4e-05,7.34704]
[1778281864721,33.72,80238.62,0.0,-0.04532,4e-05,7.34704]
[1778281865133,33.72,80238.62,0.0,-0.04532,4e-05,7.34692]
[1778281866272,33.72,80238.62,0.0,-0.04532,4e-05,7.34692]
[1778281866373,33.72,80238.92,0.0,-0.04531,4e-05,7.34539]
[1778281867488,33.72,80238.92,0.0,-0.04531,4e-05,7.34539]
[1778281867590,33.72,80237.9,0.0,-0.04534,4e-05,7.34993]
[1778281868295,33.72,80237.9,0.0,-0.04534,4e-05,7.34993]
[1778281868396,33.72,80238.81,0.0,-0.04531,4e-05,7.34566]
[1778281873784,33.72,80238.86,0.0,-0.0453,4e-05,7.34494]
[1778281873852,33.71,80238.86,0.0,-0.0453,4e-05,7.34471]
[1778281880210,33.71,80238.86,0.0,-0.0453,4e-05,7.34471]
[1778281880263,33.71,80239.2,0.0,-0.04529,4e-05,7.34242]
[1778281885274,33.71,80239.03,0.0,-0.04529,4e-05,7.34266]
[1778281890310,33.71,80239.09,0.0,-0.04528,4e-05,7.34181]
[1778281891422,33.71,80239.62,0.0,-0.04524,4e-05,7.33633]
[1778281892768,33.71,80239.62,0.0,-0.04524,4e-05,7.33622]
[1778281893412,33.71,80239.62,0.0,-0.04524,4e-05,7.33622]
[1778281899993,33.71,80240.95,0.0,-0.04519,4e-05,7.3293]
[1778281900379,33.71,80241.32,0.0,-0.04517,4e-05,7.32748]
[1778281905415,33.71,80242.63,0.0,-0.04512,4e-05,7.32094]
[1778281910449,33.71,80243.09,0.0,-0.0451,4e-05,7.31839]
[1778281918509,33.71,80243.93,0.0,-0.04507,4e-05,7.31381]
[1778281924547,33.71,80243.09,0.0,-0.0451,4e-05,7.31726]
[1778281932495,33.71,80242.79,0.0,-0.0451,4e-05,7.31805]
[1778281937638,33.71,80241.96,0.0,-0.04513,4e-05,7.32155]
[1778281942674,33.7,80254.03,0.0,-0.04469,4e-05,7.26492]
[1778281951394,33.7,80257.63,0.0,-0.04456,4e-05,7.24816]
[1778281962707,33.7,80262.83,0.0,-0.04435,4e-05,7.22084]
[1778281972777,33.7,80264.87,0.0,-0.04427,4e-05,7.21102]
[1778281978924,33.7,80266.99,0.0,-0.0442,4e-05,7.20091]
[1778281983960,33.7,80268.97,0.0,-0.04412,4e-05,7.1915]
[1778281990002,33.7,80269.63,0.0,-0.0441,4e-05,7.18819]
[1778281995042,33.7,80269.6,0.0,-0.0441,4e-05,7.18808]
[1778282000074,33.7,80269.09,0.0,-0.04411,4e-05,7.19016]
[1778282007122,33.7,80266.61,0.0,-0.0442,4e-05,7.20111]
[1778282013165,33.7,80266.8,0.0,-0.04417,4e-05,7.19684]
[1778282019207,33.7,80267.43,0.0,-0.04414,4e-05,7.19339]
[1778282025250,33.7,80268.03,0.0,-0.04412,4e-05,7.19009]
[1778282030285,33.7,80268.49,0.0,-0.0441,4e-05,7.18753]
[1778282035319,33.7,80269.35,0.0,-0.04406,4e-05,7.1831]
[1778282040354,33.7,80259.88,0.0,-0.0444,4e-05,7.2265]
[1778282045389,33.69,80255.44,0.0,-0.04456,4e-05,7.24645]
[1778282050423,33.69,80253.8,0.0,-0.04461,4e-05,7.25343]
[1778282056466,33.69,80251.85,0.0,-0.04468,4e-05,7.26183]
[1778282063407,33.69,80248.87,0.0,-0.04478,4e-05,7.27498]
[1778282068550,33.69,80250.02,0.0,-0.04473,4e-05,7.26916]
[1778282073586,33.69,80249.33,0.0,-0.04474,4e-05,7.26909]
[1778282078622,33.69,80245.57,0.0,-0.04487,4e-05,7.28614]
[1778282083657,33.69,80238.69,0.0,-0.04512,4e-05,7.31763]
[1778282088710,33.69,80230.22,0.0,-0.04542,4e-05,7.35614]
[1778282093746,33.68,80226.17,0.0,-0.04556,4e-05,7.374]
[1778282099557,33.68,80223.73,0.0,-0.04564,4e-05,7.38466]
[1778282099787,33.68,80224.04,0.0,-0.04563,4e-05,7.38234]
[1778282102457,33.68,80224.04,0.0,-0.04563,4e-05,7.38234]
[1778282102809,33.68,80224.79,0.0,-0.04559,4e-05,7.37795]
[1778282107844,33.68,80225.34,0.0,-0.04556,4e-05,7.37391]
[1778282113757,33.67,80226.55,0.0,-0.0455,4e-05,7.36644]
[1778282119520,33.67,80226.55,0.0,-0.04549,4e-05,7.36526]
[1778282119522,33.67,80216.42,0.0,-0.04586,4e-05,7.41274]
[1778282120120,33.67,80216.42,0.0,-0.04586,4e-05,7.41274]
[1778282120221,33.67,80215.13,0.0,-0.04591,4e-05,7.41845]
[1778282121721,33.67,80215.13,0.0,-0.04591,4e-05,7.41845]
[1778282121745,33.67,80215.33,0.0,-0.0459,4e-05,7.41671]
[1778282122583,33.67,80215.33,0.0,-0.0459,4e-05,7.41671]
[1778282123569,33.67,80215.33,0.0,-0.0459,4e-05,7.41671]
[1778282126722,33.67,80215.98,0.0,-0.04587,4e-05,7.41284]
[1778282126808,33.67,80217.61,0.0,-0.0458,4e-05,7.40393]
[1778282127204,33.67,80217.61,0.0,-0.0458,4e-05,7.40393]
[1778282127984,33.67,80217.61,0.0,-0.04579,4e-05,7.40353]
[1778282134025,33.66,80218.38,0.0,-0.04573,4e-05,7.39457]
[1778282135771,33.66,80218.38,0.0,-0.04573,4e-05,7.39457]
[1778282135872,33.66,80215.88,0.0,-0.04582,4e-05,7.40557]
[1778282136703,33.66,80215.88,0.0,-0.04582,4e-05,7.40557]
[1778282136763,33.66,80215.26,0.0,-0.04584,4e-05,7.4081]
[1778282137452,33.66,80215.26,0.0,-0.04584,4e-05,7.4081]
[1778282137553,33.66,80214.73,0.0,-0.04586,4e-05,7.41061]
[1778282143679,33.66,80213.22,0.0,-0.0459,4e-05,7.41573]
[1778282143851,33.66,80213.22,0.0,-0.0459,4e-05,7.41573]
[1778282143884,33.66,80211.25,0.0,-0.04596,4e-05,7.42425]
[1778282143962,33.66,80211.25,0.0,-0.04596,4e-05,7.42425]
[1778282144097,33.66,80211.25,0.0,-0.04596,4e-05,7.42425]
[1778282146110,33.65,80192.13,0.0,-0.04667,4e-05,7.51412]
[1778282151211,33.65,80191.82,0.0,-0.04667,4e-05,7.51394]
[1778282154377,33.65,80191.0,0.0,-0.04668,4e-05,7.51566]
[1778282154527,33.65,80191.0,0.0,-0.04668,4e-05,7.51566]
[1778282154621,33.65,80167.08,0.0,-0.04759,4e-05,7.62979]
[1778282160209,33.64,80160.97,0.0,-0.04779,4e-05,7.65492]
[1778282160977,33.64,80160.97,0.0,-0.04779,4e-05,7.65492]
[1778282161215,33.64,80160.53,0.0,-0.0478,4e-05,7.65632]
[1778282165458,33.64,80163.89,0.0,-0.04765,4e-05,7.63794]
[1778282165535,33.63,80163.38,0.0,-0.04767,4e-05,7.63972]
[1778282172292,33.63,80163.39,0.0,-0.04763,4e-05,7.63491]
[1778282177328,33.62,80174.73,0.0,-0.04717,4e-05,7.57699]
[1778282182365,33.62,80182.58,0.0,-0.04685,4e-05,7.53644]
[1778282189414,33.61,80187.99,0.0,-0.04662,4e-05,7.50689]
[1778282195457,33.61,80184.17,0.0,-0.04672,4e-05,7.51908]
[1778282200492,33.6,80188.24,0.0,-0.04655,4e-05,7.49707]
[1778282205137,33.6,80190.65,0.0,-0.04644,4e-05,7.48365]
[1778282205530,33.6,80191.52,0.0,-0.04641,4e-05,7.47903]
[1778282208513,33.6,80195.54,0.0,-0.04625,4e-05,7.45897]
[1778282208553,33.59,80198.45,0.0,-0.04614,4e-05,7.44469]
[1778282213587,33.59,80198.78,0.0,-0.04611,4e-05,7.44107]
[1778282218623,33.59,80198.82,0.0,-0.04609,4e-05,7.43882]
[1778282223658,33.58,80198.23,0.0,-0.0461,4e-05,7.43958]
[1778282229700,33.58,80199.11,0.0,-0.04604,4e-05,7.43294]
[1778282234735,33.58,80207.94,0.0,-0.0457,4e-05,7.3892]
[1778282238279,33.58,80209.71,0.0,-0.04563,4e-05,7.37985]
[1778282238763,33.58,80213.74,0.0,-0.04548,4e-05,7.36049]
[1778282242241,33.57,80217.77,0.0,-0.04532,4e-05,7.34068]
[1778282242791,33.57,80222.54,0.0,-0.04514,4e-05,7.31798]
[1778282243205,33.57,80222.54,0.0,-0.04514,4e-05,7.31798]
[1778282243911,33.57,80222.46,0.0,-0.04514,4e-05,7.31794]
[1778282249730,33.57,80224.01,0.0,-0.04508,4e-05,7.30985]
[1778282254875,33.57,80226.88,0.0,-0.04495,4e-05,7.29223]
[1778282259909,33.57,80233.01,0.0,-0.04472,4e-05,7.26284]
[1778282265952,33.57,80235.05,0.0,-0.04464,4e-05,7.25274]
[1778282270987,33.57,80235.7,0.0,-0.04461,4e-05,7.24925]
[1778282276022,33.57,80236.26,0.0,-0.04459,4e-05,7.24627]
[1778282281056,33.57,80238.71,0.0,-0.0445,4e-05,7.23459]
[1778282286092,33.57,80240.52,0.0,-0.04443,4e-05,7.22588]
[1778282291127,33.57,80241.98,0.0,-0.04438,4e-05,7.21879]
[1778282296162,33.57,80241.34,0.0,-0.0444,4e-05,7.22151]
[1778282301198,33.56,80243.65,0.0,-0.04431,4e-05,7.2106]
[1778282306232,33.56,80244.59,0.0,-0.04428,4e-05,7.20614]
[1778282311269,33.56,80244.7,0.0,-0.04426,4e-05,7.20261]
[1778282316303,33.56,80240.62,0.0,-0.0444,4e-05,7.22131]
[1778282322345,33.56,80241.75,0.0,-0.04436,4e-05,7.21572]
[1778282329393,33.56,80241.47,0.0,-0.04437,4e-05,7.21669]
[1778282335436,33.56,80240.06,0.0,-0.04442,4e-05,7.22294]
[1778282341479,33.56,80239.89,0.0,-0.04442,4e-05,7.22344]
[1778282353564,33.56,80239.5,0.0,-0.04443,4e-05,7.2248]
[1778282358602,33.56,80241.1,0.0,-0.04437,4e-05,7.21718]
[1778282363635,33.56,80248.44,0.0,-0.04411,4e-05,7.18311]
[1778282370685,33.56,80251.53,0.0,-0.044,4e-05,7.16907]
[1778282375722,33.56,80254.06,0.0,-0.04389,4e-05,7.15473]
[1778282385656,33.56,80255.57,0.0,-0.04384,4e-05,7.14825]
[1778282390824,33.56,80250.43,0.0,-0.04403,4e-05,7.17236]
[1778282395860,33.56,80251.32,0.0,-0.044,4e-05,7.16851]
[1778282400895,33.56,80253.01,0.0,-0.04394,4e-05,7.16098]
[1778282406937,33.56,80254.39,0.0,-0.04389,4e-05,7.15491]
[1778282411973,33.57,80260.35,0.0,-0.04368,4e-05,7.12759]
[1778282417007,33.57,80263.72,0.0,-0.04357,4e-05,7.11249]
[1778282423049,33.57,80265.05,0.0,-0.04352,4e-05,7.10701]
[1778282428085,33.57,80265.53,0.0,-0.04351,4e-05,7.10526]
[1778282435134,33.57,80265.9,0.0,-0.04349,4e-05,7.10138]
[1778282442183,33.57,80265.8,0.0,-0.04349,4e-05,7.1025]
[1778282447218,33.57,80266.04,0.0,-0.04349,4e-05,7.10196]
[1778282452253,33.57,80266.32,0.0,-0.04348,4e-05,7.10128]
[1778282463330,33.57,80271.51,0.0,-0.04331,4e-05,7.07914]
[1778282468366,33.58,80270.68,0.0,-0.04335,4e-05,7.08374]
[1778282473402,33.58,80267.67,0.0,-0.04346,4e-05,7.09827]
[1778282481456,33.58,80267.42,0.0,-0.04348,4e-05,7.10042]
[1778282486492,33.58,80255.85,0.0,-0.04389,4e-05,7.15438]
[1778282491526,33.58,80245.15,0.0,-0.04426,4e-05,7.2011]
[1778282502604,33.58,80244.2,0.0,-0.0443,4e-05,7.20535]
[1778282509657,33.58,80241.02,0.0,-0.04441,4e-05,7.21998]
[1778282514694,33.58,80238.89,0.0,-0.04449,4e-05,7.22973]
[1778282524763,33.58,80234.49,0.0,-0.04464,4e-05,7.24978]
[1778282529799,33.58,80221.05,0.0,-0.04513,4e-05,7.3122]
[1778282534834,33.58,80218.92,0.0,-0.0452,4e-05,7.32161]
[1778282539868,33.57,80215.12,0.0,-0.04534,4e-05,7.33898]
[1778282544904,33.57,80213.99,0.0,-0.04538,4e-05,7.34384]
[1778282549941,33.57,80213.33,0.0,-0.0454,4e-05,7.34649]
[1778282556992,33.57,80211.24,0.0,-0.04545,4e-05,7.35278]
[1778282564042,33.57,80210.26,0.0,-0.04548,4e-05,7.35668]
[1778282569078,33.57,80211.26,0.0,-0.04544,4e-05,7.35149]
[1778282574113,33.57,80206.99,0.0,-0.0456,4e-05,7.37111]
[1778282579148,33.57,80208.0,0.0,-0.04556,4e-05,7.36571]
[1778282585190,33.57,80207.67,0.0,-0.04556,4e-05,7.36655]
[1778282590225,33.57,80207.26,0.0,-0.04557,4e-05,7.36783]
[1778282595260,33.57,80206.76,0.0,-0.04559,4e-05,7.36967]
[1778282603316,33.56,80206.01,0.0,-0.04561,4e-05,7.3724]
[1778282608352,33.56,80208.09,0.0,-0.04553,4e-05,7.36206]
[1778282617359,33.56,80209.34,0.0,-0.04546,4e-05,7.35241]
[1778282622449,33.56,80211.22,0.0,-0.04539,4e-05,7.34307]
[1778282627485,33.56,80212.66,0.0,-0.04533,4e-05,7.33583]
[1778282632519,33.56,80213.66,0.0,-0.04529,4e-05,7.33066]
[1778282637556,33.56,80214.27,0.0,-0.04526,4e-05,7.32734]
[1778282643598,33.56,80214.98,0.0,-0.04523,4e-05,7.32347]
[1778282655679,33.56,80215.11,0.0,-0.04522,4e-05,7.32178]
[1778282660717,33.56,80216.72,0.0,-0.04516,4e-05,7.31371]
[1778282667766,33.55,80217.27,0.0,-0.04513,4e-05,7.31036]
[1778282672800,33.55,80216.27,0.0,-0.04515,4e-05,7.31162]
[1778282680858,33.55,80213.18,0.0,-0.04525,4e-05,7.32505]
[1778282685892,33.55,80213.95,0.0,-0.04522,4e-05,7.32074]
[1778282692942,33.55,80213.19,0.0,-0.04524,4e-05,7.32337]
[1778282695703,33.55,80208.79,0.0,-0.0454,4e-05,7.34384]
[1778282695963,33.55,80201.57,0.0,-0.04567,4e-05,7.3778]
[1778282696497,33.55,80201.57,0.0,-0.04567,4e-05,7.3778]
[1778282696970,33.55,80201.18,0.0,-0.04568,4e-05,7.37941]
[1778282698106,33.55,80201.18,0.0,-0.04568,4e-05,7.37941]
[1778282698108,33.55,80202.11,0.0,-0.04564,4e-05,7.37478]
[1778282699578,33.55,80202.11,0.0,-0.04564,4e-05,7.37455]
[1778282699990,33.55,80201.51,0.0,-0.04566,4e-05,7.37716]
[1778282705026,33.54,80203.77,0.0,-0.04557,4e-05,7.36534]
[1778282710242,33.54,80207.14,0.0,-0.04544,4e-05,7.34879]
[1778282710299,33.54,80207.69,0.0,-0.04541,4e-05,7.34578]
[1778282712131,33.54,80207.69,0.0,-0.04541,4e-05,7.34578]
[1778282712232,33.54,80207.69,0.0,-0.04541,4e-05,7.34536]
[1778282712916,33.54,80207.69,0.0,-0.04541,4e-05,7.34536]
[1778282713082,33.54,80207.69,0.0,-0.04541,4e-05,7.34515]
[1778282713620,33.54,80207.69,0.0,-0.04541,4e-05,7.34515]
[1778282713656,33.54,80209.2,0.0,-0.04535,4e-05,7.33781]
[1778282719124,33.54,80211.17,0.0,-0.04527,4e-05,7.32745]
[1778282724162,33.54,80215.54,0.0,-0.0451,4e-05,7.30583]
[1778282729194,33.54,80222.75,0.0,-0.04483,4e-05,7.27115]
[1778282734229,33.54,80222.82,0.0,-0.04481,4e-05,7.26726]
[1778282739266,33.54,80229.3,0.0,-0.04457,4e-05,7.23645]
[1778282744299,33.53,80228.1,0.0,-0.04461,4e-05,7.24169]
[1778282750341,33.53,80226.41,0.0,-0.04467,4e-05,7.24909]
[1778282755376,33.53,80224.75,0.0,-0.04472,4e-05,7.25632]
[1778282760411,33.53,80223.85,0.0,-0.04475,4e-05,7.26005]
[1778282765448,33.53,80223.22,0.0,-0.04477,4e-05,7.2625]
[1778282770482,33.53,80223.17,0.0,-0.04477,4e-05,7.26224]
[1778282777533,33.53,80222.7,0.0,-0.04478,4e-05,7.26368]
[1778282783573,33.53,80217.92,0.0,-0.04495,4e-05,7.28524]
[1778282788607,33.53,80217.76,0.0,-0.04495,4e-05,7.28519]
[1778282794651,33.52,80216.56,0.0,-0.04497,4e-05,7.2869]
[1778282800693,33.52,80217.21,0.0,-0.04494,4e-05,7.28284]
[1778282803723,33.52,80217.21,0.0,-0.04494,4e-05,7.28284]
[1778282803819,33.52,80217.51,0.0,-0.04492,4e-05,7.28094]
[1778282806621,33.52,80217.51,0.0,-0.04492,4e-05,7.28063]
[1778282806735,33.52,80217.59,0.0,-0.04492,4e-05,7.28011]
[1778282811606,33.52,80217.06,0.0,-0.04493,4e-05,7.28203]
[1778282812521,33.52,80217.06,0.0,-0.04493,4e-05,7.28203]
[1778282811771,33.52,80217.62,0.0,-0.04491,4e-05,7.27926]
[1778282812777,33.52,80218.79,0.0,-0.04486,4e-05,7.27365]
[1778282815463,33.52,80218.76,0.0,-0.04486,4e-05,7.27367]
[1778282815495,33.52,80219.04,0.0,-0.04485,4e-05,7.27211]
[1778282819576,33.52,80218.94,0.0,-0.04485,4e-05,7.27234]
[1778282819599,33.52,80218.24,0.0,-0.04488,4e-05,7.27537]
[1778282826875,33.52,80218.87,0.0,-0.04485,4e-05,7.27156]
[1778282838960,33.51,80219.04,0.0,-0.04483,4e-05,7.26933]
[1778282848996,33.51,80219.08,0.0,-0.04482,4e-05,7.26795]
[1778282854072,33.51,80219.34,0.0,-0.04479,4e-05,7.26328]
[1778282859456,33.51,80219.26,0.0,-0.04479,4e-05,7.26322]
[1778282859633,33.51,80219.27,0.0,-0.04479,4e-05,7.26295]
[1778282863545,33.51,80219.29,0.0,-0.04478,4e-05,7.26248]
[1778282863587,33.51,80219.29,0.0,-0.04478,4e-05,7.26219]
[1778282869177,33.51,80219.02,0.0,-0.04479,4e-05,7.26291]
[1778282874212,33.51,80218.56,0.0,-0.0448,4e-05,7.26452]
[1778282879248,33.51,80218.97,0.0,-0.04478,4e-05,7.26205]
[1778282884286,33.51,80219.25,0.0,-0.04477,4e-05,7.2602]
[1778282889321,33.51,80219.93,0.0,-0.04474,4e-05,7.25649]
[1778282894356,33.5,80219.85,0.0,-0.04474,4e-05,7.25638]
[1778282899391,33.5,80218.04,0.0,-0.0448,4e-05,7.26441]
[1778282904426,33.5,80217.66,0.0,-0.04481,4e-05,7.26576]
[1778282910468,33.5,80215.72,0.0,-0.04488,4e-05,7.27445]
[1778282915503,33.5,80213.08,0.0,-0.04496,4e-05,7.28364]
[1778282920542,33.5,80214.52,0.0,-0.0449,4e-05,7.27649]
[1778282925573,33.5,80215.96,0.0,-0.04485,4e-05,7.26947]
[1778282930608,33.5,80214.47,0.0,-0.0449,4e-05,7.27625]
[1778282935653,33.5,80212.27,0.0,-0.04498,4e-05,7.28636]
[1778282940688,33.5,80211.81,0.0,-0.04499,4e-05,7.28824]
[1778282946730,33.5,80213.19,0.0,-0.04494,4e-05,7.28137]
[1778282951764,33.5,80214.27,0.0,-0.0449,4e-05,7.27595]
[1778282956801,33.5,80215.92,0.0,-0.04483,4e-05,7.26785]
[1778282962843,33.5,80216.14,0.0,-0.04482,4e-05,7.26641]
[1778282969892,33.5,80213.58,0.0,-0.04491,4e-05,7.278]
[1778282979912,33.5,80211.72,0.0,-0.04496,4e-05,7.28339]
[1778282986004,33.5,80210.08,0.0,-0.04502,4e-05,7.29085]
[1778282991039,33.5,80208.62,0.0,-0.04507,4e-05,7.29753]
[1778282996077,33.49,80209.31,0.0,-0.04505,4e-05,7.29408]
[1778283001114,33.49,80197.16,0.0,-0.04549,4e-05,7.35119]
[1778283006150,33.49,80192.69,0.0,-0.04565,4e-05,7.37153]
[1778283011185,33.49,80195.36,0.0,-0.04555,4e-05,7.3579]
[1778283016329,33.49,80194.5,0.0,-0.04557,4e-05,7.3611]
[1778283016372,33.49,80192.18,0.0,-0.04566,4e-05,7.37188]
[1778283021555,33.49,80191.8,0.0,-0.04566,4e-05,7.37272]
[1778283027299,33.49,80196.15,0.0,-0.04549,4e-05,7.35047]
[1778283034347,33.48,80200.97,0.0,-0.04528,4e-05,7.32337]
[1778283039924,33.48,80198.43,0.0,-0.04537,4e-05,7.33464]
[1778283045424,33.48,80199.13,0.0,-0.04533,4e-05,7.3301]
[1778283050460,33.48,80198.26,0.0,-0.04536,4e-05,7.33348]
[1778283051400,33.48,80198.26,0.0,-0.04536,4e-05,7.33348]
[1778283051403,33.48,80198.92,0.0,-0.04534,4e-05,7.33021]
[1778283056502,33.48,80201.26,0.0,-0.04524,4e-05,7.31852]
[1778283061537,33.48,80200.31,0.0,-0.04527,4e-05,7.32238]
[1778283062560,33.48,80200.31,0.0,-0.04527,4e-05,7.32238]
[1778283062575,33.48,80193.33,0.0,-0.04553,4e-05,7.35529]
[1778283064138,33.48,80192.52,0.0,-0.04556,4e-05,7.35897]
[1778283064813,33.48,80192.52,0.0,-0.04556,4e-05,7.35897]
[1778283064804,33.48,80191.77,0.0,-0.04559,4e-05,7.36236]
[1778283065572,33.48,80191.49,0.0,-0.0456,4e-05,7.36352]
[1778283071613,33.47,80185.77,0.0,-0.0458,4e-05,7.38934]
[1778283072424,33.47,80185.77,0.0,-0.0458,4e-05,7.38934]
[1778283072620,33.47,80183.81,0.0,-0.04587,4e-05,7.39841]
[1778283077656,33.47,80181.42,0.0,-0.04595,4e-05,7.4085]
[1778283082521,33.47,80179.77,0.0,-0.04601,4e-05,7.41554]
[1778283090692,33.46,80175.82,0.0,-0.04613,4e-05,7.43141]
[1778283095783,33.46,80173.19,0.0,-0.0462,4e-05,7.43918]
[1778283101824,33.46,80173.02,0.0,-0.04619,4e-05,7.4381]
[1778283106858,33.46,80171.24,0.0,-0.04625,4e-05,7.445]
[1778283113159,33.45,80165.15,0.0,-0.04647,4e-05,7.47268]
[1778283118943,33.45,80166.41,0.0,-0.0464,4e-05,7.46375]
[1778283123243,33.45,80166.47,0.0,-0.04638,4e-05,7.46239]
[1778283123338,33.45,80174.16,0.0,-0.04609,4e-05,7.42531]
[1778283129016,33.44,80172.65,0.0,-0.04614,4e-05,7.43073]
[1778283134053,33.44,80174.44,0.0,-0.04606,4e-05,7.42071]
[1778283139088,33.44,80177.49,0.0,-0.04593,4e-05,7.4047]
[1778283144126,33.44,80181.71,0.0,-0.04576,4e-05,7.3832]
[1778283149158,33.43,80189.24,0.0,-0.04547,4e-05,7.34614]
[1778283154192,33.43,80193.9,0.0,-0.04527,4e-05,7.32022]
[1778283160235,33.43,80195.07,0.0,-0.04522,4e-05,7.31358]
[1778283165278,33.43,80193.91,0.0,-0.04526,4e-05,7.31817]
[1778283171197,33.43,80193.6,0.0,-0.04527,4e-05,7.31927]
[1778283171320,33.43,80194.26,0.0,-0.04524,4e-05,7.31544]
[1778283177362,33.43,80195.11,0.0,-0.0452,4e-05,7.31043]
[1778283183404,33.43,80196.3,0.0,-0.04515,4e-05,7.30393]
[1778283187019,33.42,80198.7,0.0,-0.04506,4e-05,7.29221]
[1778283187433,33.42,80198.83,0.0,-0.04505,4e-05,7.29147]
[1778283188854,33.42,80198.83,0.0,-0.04505,4e-05,7.29147]
[1778283188955,33.42,80199.51,0.0,-0.04502,4e-05,7.28803]
[1778283196503,33.42,80199.47,0.0,-0.04502,4e-05,7.28746]
[1778283199433,33.42,80199.04,0.0,-0.04503,4e-05,7.28927]
[1778283199872,33.42,80198.73,0.0,-0.04504,4e-05,7.29052]
[1778283200211,33.42,80198.73,0.0,-0.04504,4e-05,7.29052]
[1778283200800,33.42,80198.73,0.0,-0.04504,4e-05,7.29052]
[1778283206570,33.42,80199.96,0.0,-0.04499,4e-05,7.2841]
[1778283211605,33.42,80199.43,0.0,-0.04499,4e-05,7.28323]
[1778283216639,33.42,80190.71,0.0,-0.04531,4e-05,7.32381]
[1778283221675,33.42,80181.03,0.0,-0.04566,4e-05,7.36883]
[1778283222741,33.42,80181.03,0.0,-0.04566,4e-05,7.36883]
[1778283222839,33.42,80180.74,0.0,-0.04567,4e-05,7.37001]
[1778283223572,33.42,80180.74,0.0,-0.04567,4e-05,7.37001]
[1778283223690,33.42,80180.74,0.0,-0.04567,4e-05,7.36981]
[1778283224364,33.42,80180.74,0.0,-0.04567,4e-05,7.36981]
[1778283224696,33.42,80179.22,0.0,-0.04573,4e-05,7.37684]
[1778283229630,33.42,80178.98,0.0,-0.04573,4e-05,7.37779]
[1778283229731,33.42,80176.49,0.0,-0.04582,4e-05,7.38886]
[1778283234784,33.41,80174.43,0.0,-0.04589,4e-05,7.3977]
[1778283236515,33.41,80174.43,0.0,-0.04589,4e-05,7.3977]
[1778283236782,33.41,80173.92,0.0,-0.04591,4e-05,7.39974]
[1778283237140,33.41,80173.92,0.0,-0.04591,4e-05,7.39974]
[1778283237674,33.41,80173.92,0.0,-0.04591,4e-05,7.39974]
[1778283239264,33.41,80172.35,0.0,-0.04596,4e-05,7.40682]
[1778283239862,33.41,80172.35,0.0,-0.04596,4e-05,7.40682]
[1778283245268,33.41,80167.67,0.0,-0.04613,4e-05,7.42794]
[1778283245301,33.41,80166.64,0.0,-0.04617,4e-05,7.43263]
[1778283246600,33.41,80166.64,0.0,-0.04617,4e-05,7.43263]
[1778283246854,33.41,80166.64,0.0,-0.04616,4e-05,7.43238]
[1778283252895,33.41,80167.27,0.0,-0.04613,4e-05,7.42751]
[1778283253192,33.41,80167.27,0.0,-0.04613,4e-05,7.42751]
[1778283253902,33.41,80168.12,0.0,-0.04609,4e-05,7.42315]
[1778283258763,33.4,80169.5,0.0,-0.04603,4e-05,7.41566]
[1778283258937,33.4,80169.75,0.0,-0.04602,4e-05,7.41384]
[1778283259707,33.4,80169.75,0.0,-0.04602,4e-05,7.41384]
[1778283259945,33.4,80169.99,0.0,-0.04601,4e-05,7.41237]
[1778283260433,33.4,80169.99,0.0,-0.04601,4e-05,7.41237]
[1778283260510,33.4,80170.14,0.0,-0.046,4e-05,7.41166]
[1778283265986,33.4,80170.16,0.0,-0.04599,4e-05,7.40957]
[1778283271021,33.4,80171.73,0.0,-0.0459,4e-05,7.39749]
[1778283276056,33.39,80173.44,0.0,-0.04582,4e-05,7.38771]
[1778283276273,33.39,80173.44,0.0,-0.04582,4e-05,7.38771]
[1778283277063,33.39,80174.05,0.0,-0.0458,4e-05,7.3845]
[1778283282097,33.39,80173.16,0.0,-0.04582,4e-05,7.38722]
[1778283287134,33.39,80181.43,0.0,-0.0455,4e-05,7.34663]
[1778283292167,33.39,80188.51,0.0,-0.04523,4e-05,7.31214]
[1778283297603,33.39,80189.7,0.0,-0.04518,4e-05,7.30588]
[1778283303245,33.39,80202.95,0.0,-0.04469,4e-05,7.24283]
[1778283308280,33.39,80201.25,0.0,-0.04474,4e-05,7.2504]
[1778283313318,33.38,80202.33,0.0,-0.0447,4e-05,7.24492]
[1778283319360,33.38,80203.92,0.0,-0.04464,4e-05,7.23702]
[1778283324394,33.38,80206.41,0.0,-0.04455,4e-05,7.225]
[1778283329430,33.38,80207.25,0.0,-0.04451,4e-05,7.22076]
[1778283334465,33.38,80208.7,0.0,-0.04444,4e-05,7.21083]
[1778283340353,33.38,80208.84,0.0,-0.04444,4e-05,7.21009]
[1778283345545,33.38,80210.28,0.0,-0.04438,4e-05,7.20297]
[1778283352531,33.38,80210.67,0.0,-0.04437,4e-05,7.20091]
[1778283357626,33.38,80211.08,0.0,-0.04435,4e-05,7.19883]
[1778283361563,33.38,80211.26,0.0,-0.04434,4e-05,7.19789]
[1778283361654,33.38,80211.6,0.0,-0.04433,4e-05,7.19627]
[1778283365543,33.38,80207.04,0.0,-0.0445,4e-05,7.21757]
[1778283365581,33.38,80204.95,0.0,-0.04457,4e-05,7.22734]
[1778283371066,33.38,80200.07,0.0,-0.04475,4e-05,7.25002]
[1778283371146,33.38,80196.63,0.0,-0.04487,4e-05,7.26608]
[1778283372290,33.38,80196.63,0.0,-0.04487,4e-05,7.26608]
[1778283372740,33.38,80190.91,0.0,-0.04508,4e-05,7.29301]
[1778283377776,33.38,80184.71,0.0,-0.04531,4e-05,7.32155]
[1778283384824,33.38,80186.16,0.0,-0.04525,4e-05,7.31353]
[1778283387852,33.38,80171.15,0.0,-0.0458,4e-05,7.38437]
[1778283388260,33.38,80171.15,0.0,-0.0458,4e-05,7.38437]
[1778283388852,33.38,80163.66,0.0,-0.04608,4e-05,7.41985]
[1778283393888,33.37,80161.03,0.0,-0.04615,4e-05,7.42783]
[1778283398922,33.37,80156.78,0.0,-0.0463,4e-05,7.44634]
[1778283403957,33.37,80160.45,0.0,-0.04615,4e-05,7.42701]
[1778283408992,33.36,80160.41,0.0,-0.04613,4e-05,7.42556]
[1778283414030,33.36,80157.54,0.0,-0.04623,4e-05,7.43763]
[1778283421079,33.36,80156.43,0.0,-0.04626,4e-05,7.44137]
[1778283426115,33.36,80152.76,0.0,-0.0464,4e-05,7.45903]
[1778283431150,33.36,80151.1,0.0,-0.04647,4e-05,7.46766]
[1778283436186,33.36,80150.63,0.0,-0.04649,4e-05,7.4712]
[1778283441222,33.36,80141.44,0.0,-0.04685,4e-05,7.51666]
[1778283447263,33.36,80142.56,0.0,-0.04679,4e-05,7.50881]
[1778283453231,33.36,80137.95,0.0,-0.04693,4e-05,7.52571]
[1778283458339,33.35,80133.23,0.0,-0.0471,4e-05,7.54628]
[1778283463375,33.35,80144.07,0.0,-0.04667,4e-05,7.49197]
[1778283468410,33.35,80150.35,0.0,-0.04641,4e-05,7.46006]
[1778283481500,33.34,80153.28,0.0,-0.04627,4e-05,7.44199]
[1778283486535,33.34,80150.9,0.0,-0.04637,4e-05,7.45418]
[1778283493584,33.34,80150.74,0.0,-0.04639,4e-05,7.45682]
[1778283499626,33.35,80149.22,0.0,-0.04646,4e-05,7.46565]
[1778283509694,33.35,80149.17,0.0,-0.04647,4e-05,7.46658]
[1778283516746,33.35,80148.55,0.0,-0.04649,4e-05,7.46842]
[1778283521780,33.35,80148.66,0.0,-0.04649,4e-05,7.46922]
[1778283528830,33.36,80149.77,0.0,-0.04647,4e-05,7.46583]
[1778283534872,33.36,80149.39,0.0,-0.04649,4e-05,7.46937]
[1778283539908,33.36,80150.36,0.0,-0.04647,4e-05,7.46616]
[1778283544945,33.36,80150.26,0.0,-0.04648,4e-05,7.46816]
[1778283554008,33.37,80149.8,0.0,-0.04652,4e-05,7.4731]
[1778283560050,33.37,80149.34,0.0,-0.04655,4e-05,7.47711]
[1778283565086,33.37,80148.98,0.0,-0.04658,4e-05,7.48034]
[1778283572133,33.38,80149.05,0.0,-0.04658,4e-05,7.47917]
[1778283577168,33.38,80149.34,0.0,-0.04658,4e-05,7.47929]
[1778283582204,33.38,80148.53,0.0,-0.04662,4e-05,7.48469]
[1778283587238,33.38,80151.63,0.0,-0.04652,4e-05,7.47169]
[1778283592809,33.4,80151.54,0.0,-0.04657,4e-05,7.47873]
[1778283601337,33.41,80150.25,0.0,-0.04667,4e-05,7.4909]
[1778283606373,33.41,80149.64,0.0,-0.0467,4e-05,7.49526]
[1778283611408,33.41,80148.43,0.0,-0.04676,4e-05,7.50248]
[1778283616443,33.41,80149.76,0.0,-0.04672,4e-05,7.49752]
[1778283622484,33.41,80150.69,0.0,-0.0467,4e-05,7.49478]
[1778283627520,33.42,80152.46,0.0,-0.04664,4e-05,7.48771]
[1778283632555,33.42,80152.88,0.0,-0.04662,4e-05,7.4842]
[1778283637589,33.42,80153.72,0.0,-0.0466,4e-05,7.48159]
[1778283643631,33.42,80153.8,0.0,-0.04661,4e-05,7.48289]
[1778283648667,33.43,80155.09,0.0,-0.04657,4e-05,7.47811]
[1778283654709,33.43,80155.78,0.0,-0.04656,4e-05,7.47653]
[1778283660751,33.43,80159.44,0.0,-0.04643,4e-05,7.46081]
[1778283665786,33.44,80161.61,0.0,-0.04636,4e-05,7.45195]
[1778283670821,33.44,80162.05,0.0,-0.04636,4e-05,7.45134]
[1778283675859,33.44,80164.52,0.0,-0.04627,4e-05,7.441]
[1778283680891,33.44,80158.44,0.0,-0.04652,4e-05,7.47157]
[1778283686934,33.44,80154.71,0.0,-0.04667,4e-05,7.49083]
[1778283691969,33.45,80151.96,0.0,-0.04676,4e-05,7.50222]
[1778283699018,33.45,80150.21,0.0,-0.04684,4e-05,7.51223]
[1778283705060,33.45,80147.1,0.0,-0.04697,4e-05,7.52858]
[1778283710097,33.45,80145.59,0.0,-0.04704,4e-05,7.53701]
[1778283715132,33.45,80146.12,0.0,-0.04703,4e-05,7.53563]
[1778283720167,33.46,80146.79,0.0,-0.04701,4e-05,7.53356]
[1778283731241,33.46,80148.99,0.0,-0.04695,4e-05,7.52552]
[1778283736279,33.46,80150.65,0.0,-0.04689,4e-05,7.51869]
[1778283741314,33.46,80151.13,0.0,-0.04688,4e-05,7.5176]
[1778283746348,33.47,80152.06,0.0,-0.04686,4e-05,7.51437]
[1778283755413,33.47,80161.81,0.0,-0.04646,4e-05,7.46378]
[1778283760421,33.46,80162.9,0.0,-0.04641,4e-05,7.45724]
[1778283769510,33.46,80167.44,0.0,-0.04622,4e-05,7.43311]
[1778283774546,33.46,80169.91,0.0,-0.04612,4e-05,7.42007]
[1778283779581,33.46,80172.84,0.0,-0.046,4e-05,7.40485]
[1778283785551,33.45,80176.73,0.0,-0.04585,4e-05,7.38608]
[1778283793679,33.46,80177.69,0.0,-0.04582,4e-05,7.38205]
[1778283798714,33.45,80183.18,0.0,-0.04561,4e-05,7.35478]
[1778283805691,33.45,80184.36,0.0,-0.04555,4e-05,7.34751]
[1778283810798,33.45,80188.96,0.0,-0.04537,4e-05,7.32452]
[1778283815833,33.45,80192.14,0.0,-0.04523,4e-05,7.30602]
[1778283820867,33.45,80193.24,0.0,-0.04518,4e-05,7.29968]
[1778283825905,33.44,80196.69,0.0,-0.04504,4e-05,7.2823]
[1778283830937,33.44,80197.37,0.0,-0.04501,4e-05,7.27805]
[1778283835898,33.44,80200.39,0.0,-0.04489,4e-05,7.26302]
[1778283835998,33.44,80202.04,0.0,-0.04483,4e-05,7.25508]
[1778283841008,33.44,80202.35,0.0,-0.04481,4e-05,7.25282]
[1778283846070,33.44,80203.9,0.0,-0.04475,4e-05,7.24488]
[1778283856042,33.44,80204.55,0.0,-0.04472,4e-05,7.2408]
[1778283861173,33.44,80206.92,0.0,-0.04463,4e-05,7.22932]
[1778283866208,33.44,80212.69,0.0,-0.04442,4e-05,7.2023]
[1778283871244,33.44,80193.03,0.0,-0.04513,4e-05,7.29193]
[1778283876650,33.44,80192.57,0.0,-0.04514,4e-05,7.29363]
[1778283879977,33.44,80193.66,0.0,-0.0451,4e-05,7.28801]
[1778283879998,33.44,80193.66,0.0,-0.0451,4e-05,7.28801]
[1778283880476,33.44,80193.66,0.0,-0.0451,4e-05,7.28801]
[1778283880657,33.43,80190.56,0.0,-0.04521,4e-05,7.30244]
[1778283883163,33.43,80180.27,0.0,-0.04559,4e-05,7.35105]
[1778283883238,33.43,80180.27,0.0,-0.04559,4e-05,7.35105]
[1778283888365,33.43,80169.27,0.0,-0.04599,4e-05,7.40177]
[1778283893401,33.43,80157.82,0.0,-0.04641,4e-05,7.45499]
[1778283898435,33.43,80151.04,0.0,-0.04665,4e-05,7.48543]
[1778283903471,33.42,80150.21,0.0,-0.04667,4e-05,7.4873]
[1778283908506,33.42,80157.99,0.0,-0.04636,4e-05,7.44808]
[1778283913540,33.42,80156.2,0.0,-0.04641,4e-05,7.45495]
[1778283917135,33.42,80165.38,0.0,-0.04606,4e-05,7.41011]
[1778283917157,33.42,80164.68,0.0,-0.04608,4e-05,7.4132]
[1778283917801,33.42,80164.68,0.0,-0.04608,4e-05,7.4132]
[1778283918576,33.41,80164.68,0.0,-0.04608,4e-05,7.41268]
[1778283923611,33.41,80161.64,0.0,-0.04618,4e-05,7.42589]
[1778283928645,33.41,80161.18,0.0,-0.04619,4e-05,7.4268]
[1778283933681,33.41,80159.97,0.0,-0.04621,4e-05,7.42843]
[1778283942747,33.4,80158.59,0.0,-0.04625,4e-05,7.43285]
[1778283947782,33.4,80157.88,0.0,-0.04627,4e-05,7.43569]
[1778283952816,33.41,80156.76,0.0,-0.04632,4e-05,7.44288]
[1778283957852,33.41,80155.74,0.0,-0.04638,4e-05,7.44957]
[1778283961381,33.41,80162.83,0.0,-0.04611,4e-05,7.41635]
[1778283961656,33.41,80171.06,0.0,-0.0458,4e-05,7.3769]
[1778283966915,33.41,80177.07,0.0,-0.04557,4e-05,7.34762]
[1778283972957,33.41,80178.81,0.0,-0.0455,4e-05,7.33878]
[1778283978516,33.41,80188.26,0.0,-0.04515,4e-05,7.29375]
[1778283984033,33.41,80192.55,0.0,-0.04499,4e-05,7.27324]
[1778283989068,33.41,80204.11,0.0,-0.04456,4e-05,7.21888]
[1778283994104,33.41,80206.55,0.0,-0.04446,4e-05,7.20496]
[1778283999144,33.41,80206.45,0.0,-0.04447,4e-05,7.20587]
[1778284004179,33.41,80204.63,0.0,-0.04454,4e-05,7.21484]
[1778284009214,33.41,80204.53,0.0,-0.04455,4e-05,7.21569]
[1778284014251,33.41,80202.0,0.0,-0.04464,4e-05,7.22792]
[1778284019286,33.41,80201.66,0.0,-0.04466,4e-05,7.2298]
[1778284024321,33.41,80196.3,0.0,-0.04485,4e-05,7.25526]
[1778284029356,33.41,80196.44,0.0,-0.04485,4e-05,7.25464]
[1778284035397,33.41,80195.13,0.0,-0.0449,4e-05,7.2608]
[1778284042447,33.41,80195.82,0.0,-0.04487,4e-05,7.25752]
[1778284048488,33.41,80197.55,0.0,-0.04481,4e-05,7.2494]
[1778284056546,33.41,80197.97,0.0,-0.04478,4e-05,7.24462]
[1778284062588,33.41,80200.22,0.0,-0.0447,4e-05,7.23417]
[1778284071652,33.41,80200.27,0.0,-0.0447,4e-05,7.23419]
[1778284076687,33.41,80200.97,0.0,-0.04467,4e-05,7.23104]
[1778284081854,33.41,80201.11,0.0,-0.04467,4e-05,7.2305]
[1778284081856,33.41,80201.42,0.0,-0.04466,4e-05,7.22911]
[1778284087662,33.41,80201.38,0.0,-0.04466,4e-05,7.22946]
[1778284092799,33.41,80201.24,0.0,-0.04467,4e-05,7.2303]
[1778284097404,33.41,80200.29,0.0,-0.0447,4e-05,7.23486]
[1778284097833,33.41,80200.62,0.0,-0.04469,4e-05,7.23333]
[1778284102869,33.41,80199.13,0.0,-0.04474,4e-05,7.24041]
[1778284107909,33.41,80199.48,0.0,-0.04473,4e-05,7.23884]
[1778284113951,33.41,80191.37,0.0,-0.04501,4e-05,7.27392]
[1778284118986,33.41,80193.19,0.0,-0.04494,4e-05,7.26514]
[1778284125029,33.41,80194.09,0.0,-0.04491,4e-05,7.2607]
[1778284131070,33.41,80195.36,0.0,-0.04486,4e-05,7.25456]
[1778284137111,33.41,80196.8,0.0,-0.04481,4e-05,7.24767]
[1778284138391,33.41,80196.8,0.0,-0.04481,4e-05,7.24767]
[1778284138491,33.41,80196.97,0.0,-0.0448,4e-05,7.24685]
[1778284142405,33.41,80197.25,0.0,-0.04479,4e-05,7.24549]
[1778284142406,33.41,80197.85,0.0,-0.04477,4e-05,7.24265]
[1778284148189,33.41,80198.55,0.0,-0.04474,4e-05,7.23927]
[1778284153225,33.41,80198.62,0.0,-0.04474,4e-05,7.23886]
[1778284158262,33.41,80199.7,0.0,-0.0447,4e-05,7.23372]
[1778284163297,33.41,80200.07,0.0,-0.04468,4e-05,7.23193]
[1778284171353,33.41,80201.3,0.0,-0.04462,4e-05,7.22323]
[1778284178297,33.41,80202.18,0.0,-0.04459,4e-05,7.21912]
[1778284188366,33.41,80203.09,0.0,-0.04456,4e-05,7.21496]
[1778284193508,33.41,80203.11,0.0,-0.04456,4e-05,7.21493]
[1778284199549,33.41,80203.17,0.0,-0.04456,4e-05,7.21471]
[1778284204585,33.41,80203.5,0.0,-0.04454,4e-05,7.21324]
[1778284210629,33.41,80203.67,0.0,-0.04454,4e-05,7.21252]
[1778284218577,33.41,80204.06,0.0,-0.04453,4e-05,7.2108]
[1778284224722,33.41,80204.3,0.0,-0.04452,4e-05,7.20976]
[1778284230767,33.41,80204.39,0.0,-0.04451,4e-05,7.20942]
[1778284235428,33.41,80204.54,0.0,-0.04449,4e-05,7.20588]
[1778284235802,33.41,80204.56,0.0,-0.04449,4e-05,7.20582]
[1778284239558,33.41,80204.98,0.0,-0.04448,4e-05,7.20391]
[1778284239830,33.41,80204.98,0.0,-0.04448,4e-05,7.20393]
[1778284242304,33.41,80205.22,0.0,-0.04447,4e-05,7.20285]
[1778284242851,33.41,80205.16,0.0,-0.04447,4e-05,7.20315]
[1778284248893,33.41,80205.1,0.0,-0.04448,4e-05,7.20355]
[1778284253930,33.41,80208.95,0.0,-0.04434,4e-05,7.18569]
[1778284256774,33.41,80208.3,0.0,-0.04436,4e-05,7.18878]
[1778284256949,33.41,80208.99,0.0,-0.04434,4e-05,7.18565]
[1778284261985,33.41,80208.13,0.0,-0.04437,4e-05,7.18991]
[1778284267020,33.41,80209.27,0.0,-0.04433,4e-05,7.18482]
[1778284272054,33.42,80211.83,0.0,-0.04424,4e-05,7.17323]
[1778284277090,33.42,80211.66,0.0,-0.04425,4e-05,7.17442]
[1778284282124,33.42,80215.29,0.0,-0.04412,4e-05,7.15795]
[1778284288599,33.42,80215.99,0.0,-0.0441,4e-05,7.15505]
[1778284289067,33.42,80212.85,0.0,-0.04421,4e-05,7.17013]
[1778284291555,33.42,80215.62,0.0,-0.04411,4e-05,7.15731]
[1778284291639,33.42,80217.85,0.0,-0.04402,4e-05,7.14417]
[1778284297842,33.42,80218.39,0.0,-0.044,4e-05,7.14237]
[1778284297848,33.42,80218.83,0.0,-0.04399,4e-05,7.14047]
[1778284305285,33.42,80218.13,0.0,-0.04402,4e-05,7.1449]
[1778284308275,33.42,80214.11,0.0,-0.04417,4e-05,7.16391]
[1778284308307,33.42,80213.73,0.0,-0.04419,4e-05,7.1658]
[1778284313344,33.42,80204.33,0.0,-0.04453,4e-05,7.2101]
[1778284318376,33.42,80201.73,0.0,-0.04463,4e-05,7.22245]
[1778284324418,33.42,80200.26,0.0,-0.04468,4e-05,7.22946]
[1778284329455,33.42,80198.99,0.0,-0.04473,4e-05,7.23552]
[1778284334489,33.42,80199.31,0.0,-0.04472,4e-05,7.23412]
[1778284339523,33.42,80202.54,0.0,-0.0446,4e-05,7.21912]
[1778284344558,33.42,80201.78,0.0,-0.04463,4e-05,7.2229]
[1778284349594,33.42,80201.64,0.0,-0.04464,4e-05,7.22376]
[1778284354631,33.42,80202.29,0.0,-0.0446,4e-05,7.21798]
[1778284358461,33.43,80202.1,0.0,-0.04461,4e-05,7.21895]
[1778284358511,33.43,80202.01,0.0,-0.04461,4e-05,7.2194]
[1778284363695,33.43,80201.86,0.0,-0.04462,4e-05,7.22017]
[1778284364521,33.43,80201.86,0.0,-0.04462,4e-05,7.22017]
[1778284364704,33.43,80200.88,0.0,-0.04465,4e-05,7.22478]
[1778284369738,33.43,80203.2,0.0,-0.04457,4e-05,7.21391]
[1778284375780,33.43,80202.95,0.0,-0.04458,4e-05,7.2151]
[1778284378334,33.43,80202.81,0.0,-0.04458,4e-05,7.21574]
[1778284378801,33.43,80202.79,0.0,-0.04458,4e-05,7.21583]
[1778284381355,33.43,80203.05,0.0,-0.04457,4e-05,7.21459]
[1778284382153,33.43,80203.05,0.0,-0.04457,4e-05,7.21459]
[1778284383599,33.43,80202.86,0.0,-0.04458,4e-05,7.21546]
[1778284383836,33.43,80202.82,0.0,-0.04458,4e-05,7.21563]
[1778284388875,33.42,80202.56,0.0,-0.04459,4e-05,7.21677]
[1778284393671,33.42,80202.53,0.0,-0.04459,4e-05,7.21681]
[1778284393910,33.42,80202.1,0.0,-0.04461,4e-05,7.21881]
[1778284394593,33.42,80202.1,0.0,-0.04461,4e-05,7.21881]
[1778284394654,33.42,80202.32,0.0,-0.0446,4e-05,7.21775]
[1778284399849,33.42,80202.09,0.0,-0.0446,4e-05,7.21869]
[1778284404990,33.42,80201.05,0.0,-0.04464,4e-05,7.22343]
[1778284405487,33.42,80201.05,0.0,-0.04464,4e-05,7.22343]
[1778284405544,33.42,80201.61,0.0,-0.04462,4e-05,7.22077]
[1778284406286,33.42,80201.61,0.0,-0.04462,4e-05,7.22077]
[1778284406297,33.42,80201.61,0.0,-0.04462,4e-05,7.22074]
[1778284414054,33.42,80200.88,0.0,-0.04463,4e-05,7.22112]
[1778284420038,33.42,80201.14,0.0,-0.04462,4e-05,7.21989]
[1778284420136,33.42,80201.24,0.0,-0.04462,4e-05,7.21942]
[1778284422301,33.42,80201.24,0.0,-0.04462,4e-05,7.21942]
[1778284423116,33.42,80201.24,0.0,-0.04462,4e-05,7.21943]
[1778284427587,33.42,80200.58,0.0,-0.04464,4e-05,7.22255]
[1778284428151,33.42,80199.22,0.0,-0.04469,4e-05,7.22894]
[1778284429224,33.42,80199.22,0.0,-0.04469,4e-05,7.22894]
[1778284429308,33.42,80199.24,0.0,-0.04469,4e-05,7.22884]
[1778284435200,33.42,80199.04,0.0,-0.0447,4e-05,7.22978]
[1778284444263,33.42,80197.86,0.0,-0.04474,4e-05,7.23536]
[1778284449299,33.42,80197.44,0.0,-0.04476,4e-05,7.23721]
[1778284455340,33.42,80198.39,0.0,-0.04472,4e-05,7.23262]
[1778284466574,33.42,80199.17,0.0,-0.04469,4e-05,7.22887]
[1778284466606,33.42,80199.17,0.0,-0.04469,4e-05,7.22873]
[1778284472459,33.42,80198.32,0.0,-0.0447,4e-05,7.22966]
[1778284473437,33.42,80198.32,0.0,-0.0447,4e-05,7.22966]
[1778284473533,33.42,80197.9,0.0,-0.04472,4e-05,7.2316]
[1778284479949,33.42,80197.07,0.0,-0.04475,4e-05,7.23537]
[1778284479989,33.42,80197.54,0.0,-0.04473,4e-05,7.23303]
[1778284489578,33.42,80198.67,0.0,-0.04468,4e-05,7.22726]
[1778284494696,33.42,80202.93,0.0,-0.04453,4e-05,7.20722]
[1778284494908,33.42,80202.93,0.0,-0.04453,4e-05,7.20722]
[1778284496125,33.42,80204.83,0.0,-0.04446,4e-05,7.19817]
[1778284496140,33.42,80192.96,0.0,-0.04489,4e-05,7.25392]
[1778284501677,33.42,80188.18,0.0,-0.04506,4e-05,7.27575]
[1778284504698,33.42,80202.27,0.0,-0.04454,4e-05,7.20913]
[1778284509733,33.42,80202.39,0.0,-0.04454,4e-05,7.20856]
[1778284514768,33.42,80202.27,0.0,-0.04454,4e-05,7.20908]
[1778284519802,33.42,80203.04,0.0,-0.04451,4e-05,7.20542]
[1778284524838,33.42,80205.5,0.0,-0.04442,4e-05,7.19388]
[1778284530766,33.42,80206.2,0.0,-0.0444,4e-05,7.19067]
[1778284535916,33.42,80203.94,0.0,-0.04447,4e-05,7.1984]
[1778284541958,33.42,80203.35,0.0,-0.04449,4e-05,7.2011]
[1778284546993,33.42,80203.0,0.0,-0.0445,4e-05,7.20265]
[1778284552027,33.42,80202.32,0.0,-0.04452,4e-05,7.20573]
[1778284554522,33.42,80204.08,0.0,-0.04446,4e-05,7.19742]
[1778284555049,33.42,80204.1,0.0,-0.04446,4e-05,7.19731]
[1778284560084,33.42,80203.41,0.0,-0.04448,4e-05,7.20047]
[1778284563536,33.42,80203.37,0.0,-0.04448,4e-05,7.2006]
[1778284564112,33.42,80202.35,0.0,-0.04452,4e-05,7.20536]
[1778284569147,33.42,80201.47,0.0,-0.04455,4e-05,7.20932]
[1778284573014,33.42,80201.6,0.0,-0.04455,4e-05,7.20863]
[1778284573175,33.42,80201.47,0.0,-0.04455,4e-05,7.20917]
[1778284581116,33.42,80201.42,0.0,-0.04455,4e-05,7.20909]
[1778284588280,33.42,80201.18,0.0,-0.04456,4e-05,7.20989]
[1778284593315,33.42,80202.47,0.0,-0.04449,4e-05,7.20079]
[1778284594816,33.42,80202.34,0.0,-0.04449,4e-05,7.20137]
[1778284595329,33.42,80202.25,0.0,-0.0445,4e-05,7.20176]
[1778284595769,33.42,80202.25,0.0,-0.0445,4e-05,7.20176]
[1778284596337,33.42,80202.16,0.0,-0.0445,4e-05,7.20216]
[1778284598350,33.42,80216.35,0.0,-0.04398,4e-05,7.1359]
[1778284604392,33.42,80213.78,0.0,-0.04408,4e-05,7.14843]
[1778284609426,33.42,80213.7,0.0,-0.04409,4e-05,7.14931]
[1778284621398,33.42,80215.52,0.0,-0.04403,4e-05,7.14218]
[1778284626547,33.42,80213.06,0.0,-0.04413,4e-05,7.15427]
[1778284631581,33.42,80215.07,0.0,-0.04406,4e-05,7.14552]
[1778284639637,33.42,80215.72,0.0,-0.04404,4e-05,7.14359]
[1778284644673,33.43,80216.61,0.0,-0.04402,4e-05,7.14016]
[1778284649711,33.43,80216.71,0.0,-0.04402,4e-05,7.14044]
[1778284654742,33.43,80217.01,0.0,-0.044,4e-05,7.13694]
[1778284659782,33.43,80219.33,0.0,-0.04392,4e-05,7.127]
[1778284669849,33.43,80219.23,0.0,-0.04394,4e-05,7.12916]
[1778284674887,33.43,80218.88,0.0,-0.04396,4e-05,7.13164]
[1778284679922,33.44,80219.31,0.0,-0.04395,4e-05,7.13048]
[1778284689993,33.44,80219.27,0.0,-0.04396,4e-05,7.13234]
[1778284695028,33.44,80221.34,0.0,-0.04389,4e-05,7.12352]
[1778284700063,33.44,80222.53,0.0,-0.04386,4e-05,7.11893]
[1778284705098,33.44,80221.88,0.0,-0.04389,4e-05,7.1229]
[1778284710132,33.44,80221.11,0.0,-0.04392,4e-05,7.12741]
[1778284718189,33.45,80219.82,0.0,-0.04396,4e-05,7.13193]
[1778284731277,33.45,80219.74,0.0,-0.04398,4e-05,7.13451]
[1778284740344,33.45,80219.62,0.0,-0.044,4e-05,7.13657]
[1778284745379,33.45,80214.88,0.0,-0.04418,4e-05,7.15936]
[1778284750417,33.45,80215.26,0.0,-0.04417,4e-05,7.15836]
[1778284759475,33.46,80218.31,0.0,-0.04407,4e-05,7.14546]
[1778284764510,33.46,80217.94,0.0,-0.04409,4e-05,7.14793]
[1778284769546,33.46,80218.17,0.0,-0.04408,4e-05,7.14759]
[1778284776595,33.46,80218.36,0.0,-0.04407,4e-05,7.14488]
[1778284781629,33.46,80219.22,0.0,-0.04404,4e-05,7.14164]
[1778284786665,33.46,80219.1,0.0,-0.04405,4e-05,7.14296]
[1778284791702,33.46,80218.56,0.0,-0.04408,4e-05,7.14621]
[1778284796735,33.47,80217.44,0.0,-0.04412,4e-05,7.15216]
[1778284800775,33.47,80216.45,0.0,-0.04416,4e-05,7.15729]
[1778284802663,33.47,80215.11,0.0,-0.04422,4e-05,7.16377]
[1778284808561,33.47,80216.79,0.0,-0.04416,4e-05,7.15639]
[1778284814865,33.47,80211.26,0.0,-0.04436,4e-05,7.18291]
[1778284819899,33.47,80214.15,0.0,-0.04426,4e-05,7.16979]
[1778284824934,33.47,80217.15,0.0,-0.04416,4e-05,7.15636]
[1778284830086,33.47,80214.88,0.0,-0.04424,4e-05,7.16739]
[1778284836015,33.47,80211.45,0.0,-0.04436,4e-05,7.18106]
[1778284841048,33.47,80211.39,0.0,-0.04436,4e-05,7.18169]
[1778284846085,33.47,80212.67,0.0,-0.04432,4e-05,7.17611]
[1778284851118,33.47,80213.83,0.0,-0.04428,4e-05,7.17113]
[1778284856153,33.48,80213.28,0.0,-0.0443,4e-05,7.17416]
[1778284861188,33.48,80210.94,0.0,-0.04439,4e-05,7.18555]
[1778284866223,33.48,80209.64,0.0,-0.04444,4e-05,7.19194]
[1778284871263,33.48,80210.48,0.0,-0.04441,4e-05,7.18833]
[1778284876293,33.48,80211.76,0.0,-0.04437,4e-05,7.18271]
[1778284881335,33.48,80212.83,0.0,-0.04433,4e-05,7.17813]
[1778284886365,33.48,80214.63,0.0,-0.04427,4e-05,7.1702]
[1778284891401,33.48,80214.88,0.0,-0.04425,4e-05,7.16665]
[1778284899457,33.48,80215.09,0.0,-0.04425,4e-05,7.1665]
[1778284904491,33.48,80217.52,0.0,-0.04416,4e-05,7.15571]
[1778284909527,33.48,80210.97,0.0,-0.04441,4e-05,7.18681]
[1778284914564,33.48,80213.05,0.0,-0.04433,4e-05,7.1774]
[1778284920604,33.48,80212.97,0.0,-0.04434,4e-05,7.17826]
[1778284925639,33.48,80211.91,0.0,-0.04438,4e-05,7.18354]
[1778284930674,33.49,80211.91,0.0,-0.04438,4e-05,7.18376]
[1778284935709,33.49,80214.22,0.0,-0.0443,4e-05,7.17325]
[1778284940744,33.49,80214.54,0.0,-0.04429,4e-05,7.17207]
[1778284945782,33.49,80215.07,0.0,-0.04427,4e-05,7.16991]
[1778284950814,33.49,80210.41,0.0,-0.04444,4e-05,7.19179]
[1778284955849,33.49,80206.27,0.0,-0.04458,4e-05,7.20828]
[1778284961079,33.49,80204.3,0.0,-0.04465,4e-05,7.21742]
[1778284961170,33.49,80204.08,0.0,-0.04466,4e-05,7.21837]
[1778284968037,33.49,80203.32,0.0,-0.04468,4e-05,7.22165]
[1778284968099,33.49,80201.77,0.0,-0.04474,4e-05,7.22876]
[1778284971784,33.49,80201.98,0.0,-0.04473,4e-05,7.22759]
[1778284971881,33.49,80202.95,0.0,-0.04469,4e-05,7.22286]
[1778284973247,33.49,80202.95,0.0,-0.04469,4e-05,7.22286]
[1778284973857,33.48,80202.64,0.0,-0.0447,4e-05,7.22414]
[1778284981023,33.48,80202.22,0.0,-0.04471,4e-05,7.22549]
[1778284986071,33.48,80197.72,0.0,-0.04488,4e-05,7.2461]
[1778284991105,33.48,80193.57,0.0,-0.04502,4e-05,7.26492]
[1778284997148,33.48,80194.0,0.0,-0.045,4e-05,7.26204]
[1778285003189,33.48,80193.5,0.0,-0.04501,4e-05,7.26356]
[1778285010239,33.48,80195.45,0.0,-0.04493,4e-05,7.25348]
[1778285015274,33.48,80195.08,0.0,-0.04493,4e-05,7.25177]
[1778285024212,33.47,80194.65,0.0,-0.04494,4e-05,7.25279]
[1778285032393,33.47,80194.36,0.0,-0.04494,4e-05,7.25328]
[1778285039442,33.47,80195.07,0.0,-0.04491,4e-05,7.24937]
[1778285044478,33.47,80199.7,0.0,-0.04474,4e-05,7.22756]
[1778285050521,33.47,80200.15,0.0,-0.04472,4e-05,7.22558]
[1778285055556,33.47,80199.27,0.0,-0.04475,4e-05,7.22952]
[1778285063612,33.48,80198.7,0.0,-0.04481,4e-05,7.23628]
[1778285068647,33.48,80198.63,0.0,-0.04483,4e-05,7.23911]
[1778285073681,33.49,80199.31,0.0,-0.04481,4e-05,7.2355]
[1778285079724,33.49,80199.36,0.0,-0.04483,4e-05,7.23818]
[1778285084759,33.5,80195.85,0.0,-0.04498,4e-05,7.25743]
[1778285089794,33.5,80196.4,0.0,-0.04497,4e-05,7.257]
[1778285094829,33.5,80195.99,0.0,-0.04499,4e-05,7.25985]
[1778285099864,33.5,80198.23,0.0,-0.04493,4e-05,7.2514]
[1778285104899,33.51,80199.39,0.0,-0.04489,4e-05,7.24687]
[1778285109944,33.51,80200.47,0.0,-0.04487,4e-05,7.24392]
[1778285113103,33.51,80201.41,0.0,-0.04484,4e-05,7.24078]
[1778285113972,33.51,80200.92,0.0,-0.04487,4e-05,7.2435]
[1778285114531,33.51,80200.92,0.0,-0.04487,4e-05,7.2435]
[1778285114557,33.51,80200.66,0.0,-0.04488,4e-05,7.24473]
[1778285124043,33.52,80201.11,0.0,-0.04489,4e-05,7.24679]
[1778285129079,33.52,80200.54,0.0,-0.04493,4e-05,7.25151]
[1778285134995,33.53,80201.07,0.0,-0.04491,4e-05,7.24856]
[1778285143175,33.53,80201.7,0.0,-0.04491,4e-05,7.24886]
[1778285149217,33.54,80201.66,0.0,-0.04493,4e-05,7.25143]
[1778285154254,33.54,80205.66,0.0,-0.0448,4e-05,7.23468]
[1778285162311,33.54,80205.7,0.0,-0.04482,4e-05,7.23784]
[1778285167346,33.55,80200.25,0.0,-0.04504,4e-05,7.26539]
[1778285172382,33.55,80199.91,0.0,-0.04507,4e-05,7.2688]
[1778285177273,33.55,80199.42,0.0,-0.0451,4e-05,7.27252]
[1778285177749,33.55,80199.42,0.0,-0.0451,4e-05,7.27252]
[1778285182539,33.56,80200.12,0.0,-0.04508,4e-05,7.27097]
[1778285182639,33.56,80202.41,0.0,-0.045,4e-05,7.26056]
[1778285190511,33.56,80202.61,0.0,-0.04502,4e-05,7.26253]
[1778285194900,33.56,80202.77,0.0,-0.045,4e-05,7.25998]
[1778285194927,33.56,80202.36,0.0,-0.04502,4e-05,7.26264]
[1778285200581,33.57,80203.03,0.0,-0.04501,4e-05,7.26131]
[1778285206623,33.57,80203.26,0.0,-0.04502,4e-05,7.2624]
[1778285211150,33.57,80203.06,0.0,-0.04503,4e-05,7.26406]
[1778285211657,33.57,80202.74,0.0,-0.04505,4e-05,7.26663]
[1778285218707,33.58,80201.47,0.0,-0.04512,4e-05,7.27499]
[1778285223742,33.58,80202.34,0.0,-0.0451,4e-05,7.2726]
[1778285228777,33.58,80203.07,0.0,-0.04509,4e-05,7.27089]
[1778285232283,33.58,80203.08,0.0,-0.04509,4e-05,7.27153]
[1778285232296,33.59,80203.08,0.0,-0.0451,4e-05,7.27221]
[1778285235469,33.59,80203.08,0.0,-0.0451,4e-05,7.27221]
[1778285235506,33.59,80203.08,0.0,-0.0451,4e-05,7.27323]
[1778285236873,33.59,80203.08,0.0,-0.0451,4e-05,7.27323]
[1778285236936,33.59,80203.08,0.0,-0.04511,4e-05,7.2739]
[1778285244896,33.59,80203.16,0.0,-0.04513,4e-05,7.27588]
[1778285249931,33.59,80202.5,0.0,-0.04516,4e-05,7.28037]
[1778285254965,33.6,80202.65,0.0,-0.04515,4e-05,7.27841]
[1778285260002,33.6,80202.21,0.0,-0.04518,4e-05,7.28212]
[1778285265037,33.6,80200.82,0.0,-0.04524,4e-05,7.29028]
[1778285270072,33.61,80195.31,0.0,-0.04546,4e-05,7.31766]
[1778285275110,33.61,80190.97,0.0,-0.04563,4e-05,7.33932]
[1778285277168,33.61,80190.75,0.0,-0.04564,4e-05,7.34056]
[1778285278127,33.61,80186.95,0.0,-0.04578,4e-05,7.35891]
[1778285283163,33.61,80187.52,0.0,-0.04577,4e-05,7.35716]
[1778285288199,33.61,80189.03,0.0,-0.04572,4e-05,7.35104]
[1778285293234,33.61,80191.27,0.0,-0.04565,4e-05,7.34158]
[1778285295233,33.61,80191.27,0.0,-0.04565,4e-05,7.34158]
[1778285296229,33.61,80194.68,0.0,-0.04552,4e-05,7.32574]
[1778285296132,33.61,80197.85,0.0,-0.04541,4e-05,7.31136]
[1778285296268,33.61,80197.87,0.0,-0.04541,4e-05,7.31126]
[1778285301291,33.62,80197.48,0.0,-0.04543,4e-05,7.31451]
[1778285306325,33.62,80197.39,0.0,-0.04545,4e-05,7.31637]
[1778285307732,33.62,80197.39,0.0,-0.04545,4e-05,7.31637]
[1778285307747,33.62,80198.82,0.0,-0.0454,4e-05,7.30992]
[1778285313374,33.62,80197.84,0.0,-0.04543,4e-05,7.31343]
[1778285318409,33.63,80198.41,0.0,-0.04542,4e-05,7.31226]
[1778285323443,33.63,80197.54,0.0,-0.04546,4e-05,7.31787]
[1778285329488,33.63,80196.29,0.0,-0.04552,4e-05,7.32554]
[1778285336412,33.63,80196.78,0.0,-0.04552,4e-05,7.32529]
[1778285344590,33.64,80196.76,0.0,-0.04554,4e-05,7.32773]
[1778285349627,33.64,80196.54,0.0,-0.04556,4e-05,7.33021]
[1778285354660,33.64,80196.5,0.0,-0.04557,4e-05,7.33184]
[1778285359696,33.64,80196.97,0.0,-0.04557,4e-05,7.33106]
[1778285364731,33.65,80196.68,0.0,-0.04559,4e-05,7.33385]
[1778285369767,33.65,80195.07,0.0,-0.04566,4e-05,7.34281]
[1778285375808,33.65,80195.14,0.0,-0.04565,4e-05,7.34119]
[1778285380843,33.65,80195.24,0.0,-0.04566,4e-05,7.34206]
[1778285385878,33.66,80193.67,0.0,-0.04573,4e-05,7.35079]
[1778285390912,33.66,80193.26,0.0,-0.04575,4e-05,7.35401]
[1778285394798,33.66,80189.39,0.0,-0.0459,4e-05,7.37304]
[1778285394823,33.66,80189.27,0.0,-0.04591,4e-05,7.37382]
[1778285399975,33.66,80182.07,0.0,-0.04619,4e-05,7.40877]
[1778285405011,33.66,80174.17,0.0,-0.04648,4e-05,7.44623]
[1778285410046,33.66,80170.33,0.0,-0.04663,4e-05,7.46491]
[1778285415081,33.66,80167.87,0.0,-0.04673,4e-05,7.47696]
[1778285420117,33.66,80166.51,0.0,-0.04678,4e-05,7.48366]
[1778285424645,33.66,80165.38,0.0,-0.04682,4e-05,7.48919]
[1778285425151,33.66,80165.08,0.0,-0.04683,4e-05,7.49066]
[1778285430187,33.66,80164.31,0.0,-0.04687,4e-05,7.49446]
[1778285435221,33.66,80163.51,0.0,-0.04688,4e-05,7.49551]
[1778285441263,33.66,80162.78,0.0,-0.04691,4e-05,7.49919]
[1778285446299,33.66,80162.37,0.0,-0.04693,4e-05,7.50128]
[1778285456368,33.66,80161.42,0.0,-0.04696,4e-05,7.50603]
[1778285461402,33.66,80159.07,0.0,-0.04705,4e-05,7.51672]
[1778285467327,33.66,80158.64,0.0,-0.04704,4e-05,7.51534]
[1778285472601,33.65,80158.64,0.0,-0.04702,4e-05,7.51253]
[1778285473064,33.65,80158.64,0.0,-0.04702,4e-05,7.51253]
[1778285473138,33.65,80171.66,0.0,-0.04652,4e-05,7.45031]
[1778285474043,33.65,80171.66,0.0,-0.04652,4e-05,7.45031]
[1778285474246,33.65,80176.63,0.0,-0.04633,4e-05,7.4258]
[1778285479482,33.65,80179.01,0.0,-0.04623,4e-05,7.41294]
[1778285484565,33.65,80179.39,0.0,-0.04619,4e-05,7.40885]
[1778285491614,33.64,80179.76,0.0,-0.04614,4e-05,7.40158]
[1778285497537,33.64,80183.12,0.0,-0.046,4e-05,7.38362]
[1778285502693,33.64,80182.2,0.0,-0.04602,4e-05,7.38635]
[1778285507727,33.63,80182.79,0.0,-0.04599,4e-05,7.38197]
[1778285512764,33.63,80190.15,0.0,-0.0457,4e-05,7.34563]
[1778285517819,33.63,80183.82,0.0,-0.04593,4e-05,7.37428]
[1778285522848,33.63,80182.87,0.0,-0.04595,4e-05,7.37729]
[1778285527884,33.62,80177.51,0.0,-0.04614,4e-05,7.4012]
[1778285532919,33.62,80174.79,0.0,-0.04623,4e-05,7.41233]
[1778285537954,33.62,80173.32,0.0,-0.04627,4e-05,7.41744]
[1778285542989,33.61,80173.18,0.0,-0.04626,4e-05,7.41622]
[1778285548024,33.61,80171.52,0.0,-0.04631,4e-05,7.42222]
[1778285553059,33.61,80171.38,0.0,-0.04628,4e-05,7.41804]
[1778285558094,33.6,80170.61,0.0,-0.0463,4e-05,7.41981]
[1778285564136,33.6,80170.16,0.0,-0.0463,4e-05,7.41966]
[1778285569172,33.6,80170.47,0.0,-0.04627,4e-05,7.41629]
[1778285574206,33.59,80172.89,0.0,-0.04616,4e-05,7.40291]
[1778285574786,33.59,80172.89,0.0,-0.04616,4e-05,7.40291]
[1778285575213,33.59,80181.16,0.0,-0.04585,4e-05,7.3633]
[1778285575640,33.59,80181.16,0.0,-0.04585,4e-05,7.3633]
[1778285576220,33.59,80181.02,0.0,-0.04585,4e-05,7.36368]
[1778285581254,33.59,80180.55,0.0,-0.04586,4e-05,7.36446]
[1778285586290,33.59,80182.59,0.0,-0.04577,4e-05,7.35312]
[1778285591324,33.59,80182.68,0.0,-0.04576,4e-05,7.35131]
[1778285596360,33.58,80185.24,0.0,-0.04565,4e-05,7.33787]
[1778285604415,33.58,80189.6,0.0,-0.04547,4e-05,7.31529]
[1778285609451,33.58,80193.48,0.0,-0.04532,4e-05,7.29591]
[1778285614486,33.58,80194.09,0.0,-0.04527,4e-05,7.28909]
[1778285619522,33.58,80195.45,0.0,-0.04522,4e-05,7.28163]
[1778285624557,33.57,80194.67,0.0,-0.04524,4e-05,7.28423]
[1778285629592,33.57,80195.13,0.0,-0.04521,4e-05,7.28096]
[1778285638520,33.57,80194.96,0.0,-0.0452,4e-05,7.27976]
[1778285645704,33.57,80196.81,0.0,-0.04512,4e-05,7.26952]
[1778285647410,33.57,80196.81,0.0,-0.04512,4e-05,7.26952]
[1778285647417,33.57,80190.32,0.0,-0.04536,4e-05,7.29957]
[1778285652752,33.56,80196.48,0.0,-0.04512,4e-05,7.2694]
[1778285657788,33.56,80198.49,0.0,-0.04504,4e-05,7.25893]
[1778285662823,33.56,80199.92,0.0,-0.04498,4e-05,7.25129]
[1778285667862,33.56,80202.54,0.0,-0.04488,4e-05,7.23816]
[1778285672535,33.56,80202.34,0.0,-0.04488,4e-05,7.23863]
[1778285672598,33.56,80201.01,0.0,-0.04491,4e-05,7.24166]
[1778285677933,33.56,80201.32,0.0,-0.04491,4e-05,7.24181]
[1778285688000,33.57,80201.47,0.0,-0.04494,4e-05,7.24546]
[1778285698070,33.57,80201.22,0.0,-0.04498,4e-05,7.25094]
[1778285703108,33.58,80200.96,0.0,-0.04501,4e-05,7.25428]
[1778285708143,33.58,80200.55,0.0,-0.04503,4e-05,7.2577]
[1778285714185,33.58,80197.31,0.0,-0.04515,4e-05,7.27293]
[1778285716081,33.58,80196.42,0.0,-0.04518,4e-05,7.27692]
[1778285716199,33.58,80195.83,0.0,-0.0452,4e-05,7.27948]
[1778285719351,33.58,80189.27,0.0,-0.04545,4e-05,7.31053]
[1778285719452,33.58,80189.65,0.0,-0.04544,4e-05,7.30939]
[1778285728286,33.59,80190.34,0.0,-0.04543,4e-05,7.30875]
[1778285733321,33.59,80192.36,0.0,-0.04536,4e-05,7.29796]
[1778285738357,33.59,80192.51,0.0,-0.04536,4e-05,7.29896]
[1778285744399,33.59,80193.1,0.0,-0.04536,4e-05,7.29817]
[1778285749435,33.6,80193.38,0.0,-0.04536,4e-05,7.29882]
[1778285754470,33.6,80194.16,0.0,-0.04535,4e-05,7.29678]
[1778285760153,33.6,80194.26,0.0,-0.04535,4e-05,7.29761]
[1778285762607,33.6,80192.53,0.0,-0.04542,4e-05,7.30673]
[1778285762664,33.6,80189.03,0.0,-0.04555,4e-05,7.32294]
[1778285763809,33.6,80189.03,0.0,-0.04555,4e-05,7.32264]
[1778285764673,33.6,80187.37,0.0,-0.04561,4e-05,7.33018]
[1778285764714,33.6,80187.37,0.0,-0.04561,4e-05,7.33018]
[1778285765546,33.6,80187.37,0.0,-0.04561,4e-05,7.32986]
[1778285770581,33.6,80186.08,0.0,-0.04565,4e-05,7.33499]
[1778285776623,33.6,80180.78,0.0,-0.04585,4e-05,7.36113]
[1778285779169,33.6,80179.47,0.0,-0.0459,4e-05,7.36761]
[1778285779504,33.6,80179.08,0.0,-0.04592,4e-05,7.36999]
[1778285784679,33.61,80176.64,0.0,-0.04602,4e-05,7.38287]
[1778285789720,33.61,80167.5,0.0,-0.04637,4e-05,7.42626]
[1778285797087,33.6,80163.29,0.0,-0.0465,4e-05,7.44184]
[1778285797176,33.6,80161.1,0.0,-0.04657,4e-05,7.45109]
[1778285802811,33.6,80158.05,0.0,-0.04667,4e-05,7.4631]
[1778285809717,33.59,80156.03,0.0,-0.04672,4e-05,7.46954]
[1778285814890,33.59,80159.06,0.0,-0.04661,4e-05,7.4558]
[1778285819389,33.59,80159.05,0.0,-0.04661,4e-05,7.45633]
[1778285819397,33.59,80159.0,0.0,-0.04662,4e-05,7.45673]
[1778285824744,33.59,80158.24,0.0,-0.04665,4e-05,7.461]
[1778285825444,33.59,80158.62,0.0,-0.04664,4e-05,7.45934]
[1778285826219,33.6,80158.83,0.0,-0.04663,4e-05,7.45849]
[1778285826229,33.6,80159.59,0.0,-0.0466,4e-05,7.45502]
[1778285828002,33.6,80159.59,0.0,-0.04661,4e-05,7.45519]
[1778285828016,33.6,80161.91,0.0,-0.04652,4e-05,7.44428]
[1778285833020,33.59,80165.94,0.0,-0.04635,4e-05,7.42317]
[1778285838055,33.59,80165.58,0.0,-0.04635,4e-05,7.42305]
[1778285843092,33.59,80166.78,0.0,-0.0463,4e-05,7.41618]
[1778285850490,33.59,80166.6,0.0,-0.0463,4e-05,7.4166]
[1778285857192,33.59,80167.02,0.0,-0.04629,4e-05,7.41446]
[1778285862227,33.59,80167.25,0.0,-0.04628,4e-05,7.41346]
[1778285867262,33.59,80166.76,0.0,-0.04629,4e-05,7.41471]
[1778285875318,33.59,80166.78,0.0,-0.04631,4e-05,7.41671]
[1778285882368,33.6,80166.36,0.0,-0.04634,4e-05,7.42052]
[1778285888410,33.6,80166.27,0.0,-0.04635,4e-05,7.42249]
[1778285893445,33.6,80168.43,0.0,-0.04627,4e-05,7.41232]
[1778285900359,33.6,80168.24,0.0,-0.04626,4e-05,7.41097]
[1778285905529,33.59,80172.57,0.0,-0.04609,4e-05,7.38885]
[1778285910564,33.59,80169.92,0.0,-0.04617,4e-05,7.40003]
[1778285918623,33.59,80169.87,0.0,-0.04614,4e-05,7.39472]
[1778285923659,33.58,80169.13,0.0,-0.04616,4e-05,7.39679]
[1778285930569,33.58,80167.84,0.0,-0.04619,4e-05,7.40116]
[1778285936750,33.58,80167.84,0.0,-0.04617,4e-05,7.39911]
[1778285941283,33.58,80166.55,0.0,-0.04621,4e-05,7.40411]
[1778285941939,33.58,80166.55,0.0,-0.04621,4e-05,7.40411]
[1778285943897,33.57,80166.07,0.0,-0.04623,4e-05,7.40556]
[1778285943943,33.57,80165.81,0.0,-0.04624,4e-05,7.4068]
[1778285950709,33.57,80165.33,0.0,-0.04624,4e-05,7.40721]
[1778285955883,33.57,80164.36,0.0,-0.04627,4e-05,7.4105]
[1778285960917,33.57,80159.46,0.0,-0.04644,4e-05,7.43231]
[1778285963003,33.57,80160.32,0.0,-0.0464,4e-05,7.42788]
[1778285963075,33.57,80159.72,0.0,-0.04642,4e-05,7.43042]
[1778285964003,33.57,80159.72,0.0,-0.04642,4e-05,7.43042]
[1778285964753,33.57,80159.72,0.0,-0.04642,4e-05,7.43042]
[1778285970851,33.56,80159.72,0.0,-0.0464,4e-05,7.42774]
[1778285976023,33.56,80159.09,0.0,-0.0464,4e-05,7.42603]
[1778285981057,33.56,80159.41,0.0,-0.04637,4e-05,7.42269]
[1778285984039,33.55,80156.35,0.0,-0.04648,4e-05,7.43655]
[1778285984660,33.55,80156.35,0.0,-0.04648,4e-05,7.43655]
[1778285995159,33.55,80152.06,0.0,-0.04661,4e-05,7.4522]
[1778286000194,33.54,80151.91,0.0,-0.0466,4e-05,7.45093]
[1778286005231,33.54,80151.16,0.0,-0.04661,4e-05,7.45255]
[1778286010264,33.54,80157.46,0.0,-0.04636,4e-05,7.42054]
[1778286012438,33.54,80163.23,0.0,-0.04613,4e-05,7.39273]
[1778286012503,33.54,80165.31,0.0,-0.04605,4e-05,7.38253]
[1778286014076,33.54,80165.31,0.0,-0.04605,4e-05,7.38224]
[1778286014292,33.54,80165.16,0.0,-0.04606,4e-05,7.38268]
[1778286020334,33.53,80167.78,0.0,-0.04594,4e-05,7.36868]
[1778286027382,33.53,80167.11,0.0,-0.04596,4e-05,7.37011]
[1778286030720,33.53,80167.32,0.0,-0.04594,4e-05,7.36864]
[1778286030754,33.53,80171.54,0.0,-0.04578,4e-05,7.34836]
[1778286036446,33.53,80175.53,0.0,-0.04561,4e-05,7.32544]
[1778286041482,33.53,80177.07,0.0,-0.04555,4e-05,7.31731]
[1778286046121,33.52,80178.45,0.0,-0.04549,4e-05,7.3103]
[1778286046153,33.52,80178.49,0.0,-0.04549,4e-05,7.30979]
[1778286051413,33.52,80178.49,0.0,-0.04548,4e-05,7.309]
[1778286059608,33.52,80179.02,0.0,-0.04545,4e-05,7.30523]
[1778286060453,33.52,80179.02,0.0,-0.04545,4e-05,7.30523]
[1778286060616,33.52,80179.86,0.0,-0.04542,4e-05,7.3011]
[1778286064358,33.52,80182.08,0.0,-0.04533,4e-05,7.29017]
[1778286064643,33.52,80182.46,0.0,-0.04532,4e-05,7.28823]
[1778286067032,33.52,80183.87,0.0,-0.04526,4e-05,7.28131]
[1778286067664,33.52,80188.84,0.0,-0.04508,4e-05,7.25776]
[1778286072702,33.52,80197.21,0.0,-0.04477,4e-05,7.21808]
[1778286078741,33.52,80201.9,0.0,-0.04459,4e-05,7.19586]
[1778286083776,33.52,80206.1,0.0,-0.04444,4e-05,7.1761]
[1778286088812,33.52,80208.47,0.0,-0.04435,4e-05,7.16499]
[1778286093846,33.52,80211.19,0.0,-0.04423,4e-05,7.14944]
[1778286094696,33.52,80211.19,0.0,-0.04423,4e-05,7.14944]
[1778286094854,33.52,80211.39,0.0,-0.04423,4e-05,7.14852]
[1778286099888,33.52,80212.38,0.0,-0.04419,4e-05,7.14397]
[1778286102263,33.52,80208.91,0.0,-0.04432,4e-05,7.16015]
[1778286102910,33.52,80208.11,0.0,-0.04435,4e-05,7.16385]
[1778286108952,33.52,80207.53,0.0,-0.04437,4e-05,7.16639]
[1778286114015,33.52,80207.5,0.0,-0.04437,4e-05,7.16641]
[1778286115441,33.52,80207.66,0.0,-0.04436,4e-05,7.16564]
[1778286116027,33.52,80209.04,0.0,-0.04431,4e-05,7.15919]
[1778286117062,33.52,80209.04,0.0,-0.04431,4e-05,7.15919]
[1778286118041,33.52,80208.42,0.0,-0.04433,4e-05,7.16206]
[1778286118586,33.52,80208.42,0.0,-0.04433,4e-05,7.16206]
[1778286119047,33.52,80208.82,0.0,-0.04432,4e-05,7.16019]
[1778286119349,33.52,80208.82,0.0,-0.04432,4e-05,7.16019]
[1778286120055,33.52,80209.04,0.0,-0.04431,4e-05,7.15915]
[1778286120681,33.52,80209.04,0.0,-0.04431,4e-05,7.15915]
[1778286121062,33.52,80209.18,0.0,-0.0443,4e-05,7.15849]
[1778286131987,33.52,80209.62,0.0,-0.04429,4e-05,7.15632]
[1778286136255,33.52,80209.59,0.0,-0.04429,4e-05,7.15643]
[1778286136350,33.52,80222.9,0.0,-0.04381,4e-05,7.09456]
[1778286142063,33.52,80222.31,0.0,-0.04383,4e-05,7.09783]
[1778286147251,33.52,80221.87,0.0,-0.04385,4e-05,7.10037]
[1778286152280,33.52,80222.08,0.0,-0.04383,4e-05,7.097]
[1778286157315,33.52,80222.72,0.0,-0.04381,4e-05,7.09462]
[1778286162353,33.52,80222.85,0.0,-0.04381,4e-05,7.09464]
[1778286167387,33.52,80234.59,0.0,-0.0434,4e-05,7.0412]
[1778286172427,33.52,80232.63,0.0,-0.04347,4e-05,7.05144]
[1778286177457,33.53,80231.32,0.0,-0.04353,4e-05,7.05876]
[1778286182496,33.53,80227.99,0.0,-0.04366,4e-05,7.07537]
[1778286187529,33.53,80224.71,0.0,-0.04379,4e-05,7.09176]
[1778286192564,33.53,80224.49,0.0,-0.04381,4e-05,7.09396]
[1778286197599,33.53,80223.31,0.0,-0.04386,4e-05,7.10062]
[1778286202633,33.54,80221.07,0.0,-0.04395,4e-05,7.11218]
[1778286207670,33.54,80213.2,0.0,-0.04424,4e-05,7.14982]
[1778286212704,33.54,80213.21,0.0,-0.04423,4e-05,7.14769]
[1778286217740,33.54,80214.14,0.0,-0.0442,4e-05,7.14417]
[1778286222774,33.54,80214.83,0.0,-0.04418,4e-05,7.14177]
[1778286227470,33.54,80215.06,0.0,-0.04418,4e-05,7.14135]
[1778286227566,33.54,80215.09,0.0,-0.04418,4e-05,7.14137]
[1778286232849,33.55,80215.65,0.0,-0.04417,4e-05,7.13958]
[1778286239898,33.55,80215.98,0.0,-0.04416,4e-05,7.1392]
[1778286241843,33.55,80217.06,0.0,-0.04413,4e-05,7.13434]
[1778286241932,33.55,80206.38,0.0,-0.04452,4e-05,7.1843]
[1778286246946,33.55,80208.2,0.0,-0.04445,4e-05,7.17625]
[1778286251982,33.55,80218.07,0.0,-0.0441,4e-05,7.13081]
[1778286257020,33.55,80218.94,0.0,-0.04407,4e-05,7.12749]
[1778286262057,33.55,80218.94,0.0,-0.04408,4e-05,7.12824]
[1778286262491,33.55,80218.94,0.0,-0.04408,4e-05,7.12824]
[1778286263063,33.55,80219.11,0.0,-0.04407,4e-05,7.12761]
[1778286268100,33.55,80219.06,0.0,-0.04408,4e-05,7.12862]
[1778286273137,33.55,80218.56,0.0,-0.04409,4e-05,7.12885]
[1778286278171,33.56,80214.93,0.0,-0.04423,4e-05,7.14639]
[1778286283205,33.56,80209.93,0.0,-0.04441,4e-05,7.16994]
[1778286290254,33.56,80211.68,0.0,-0.04435,4e-05,7.16202]
[1778286295288,33.56,80206.79,0.0,-0.04453,4e-05,7.18484]
[1778286300324,33.56,80207.87,0.0,-0.04449,4e-05,7.17966]
[1778286305358,33.56,80208.76,0.0,-0.04445,4e-05,7.17541]
[1778286312256,33.56,80207.56,0.0,-0.0445,4e-05,7.18092]
[1778286320464,33.56,80208.79,0.0,-0.04445,4e-05,7.17484]
[1778286325499,33.56,80212.52,0.0,-0.04431,4e-05,7.15736]
[1778286330534,33.56,80212.76,0.0,-0.0443,4e-05,7.15625]
[1778286335569,33.56,80213.19,0.0,-0.04427,4e-05,7.15138]
[1778286340605,33.56,80213.32,0.0,-0.04427,4e-05,7.15198]
[1778286346292,33.56,80213.55,0.0,-0.04428,4e-05,7.1527]
[1778286355711,33.57,80214.23,0.0,-0.04431,4e-05,7.15653]
[1778286360772,33.58,80214.63,0.0,-0.04432,4e-05,7.15757]
[1778286365806,33.58,80214.88,0.0,-0.04433,4e-05,7.15931]
[1778286370841,33.59,80216.64,0.0,-0.04429,4e-05,7.15405]
[1778286375875,33.59,80217.71,0.0,-0.04427,4e-05,7.152]
[1778286382927,33.6,80218.11,0.0,-0.04429,4e-05,7.15414]
[1778286393829,33.61,80218.77,0.0,-0.04429,4e-05,7.15428]
[1778286403068,33.62,80218.99,0.0,-0.04433,4e-05,7.15864]
[1778286408104,33.62,80218.89,0.0,-0.04435,4e-05,7.16171]
[1778286413969,33.63,80218.97,0.0,-0.04437,4e-05,7.1639]
[1778286419179,33.63,80219.8,0.0,-0.04436,4e-05,7.16308]
[1778286424216,33.63,80207.06,0.0,-0.04485,4e-05,7.22489]
[1778286424502,33.63,80207.06,0.0,-0.04485,4e-05,7.22489]
[1778286425222,33.63,80202.7,0.0,-0.04501,4e-05,7.24568]
[1778286430258,33.64,80200.35,0.0,-0.04511,4e-05,7.25846]
[1778286435292,33.64,80199.54,0.0,-0.04515,4e-05,7.26397]
[1778286440327,33.64,80198.75,0.0,-0.04519,4e-05,7.2693]
[1778286445363,33.65,80198.51,0.0,-0.04522,4e-05,7.27204]
[1778286450399,33.65,80197.59,0.0,-0.04526,4e-05,7.27791]
[1778286455433,33.65,80197.1,0.0,-0.04528,4e-05,7.27877]
[1778286460468,33.65,80197.24,0.0,-0.04528,4e-05,7.27957]
[1778286465503,33.66,80197.14,0.0,-0.0453,4e-05,7.2815]
[1778286470537,33.66,80197.38,0.0,-0.0453,4e-05,7.28186]
[1778286475573,33.66,80197.24,0.0,-0.04532,4e-05,7.28402]
[1778286480608,33.66,80197.15,0.0,-0.04533,4e-05,7.28594]
[1778286485642,33.67,80196.83,0.0,-0.04535,4e-05,7.28895]
[1778286490678,33.67,80193.17,0.0,-0.0455,4e-05,7.30768]
[1778286495920,33.67,80191.47,0.0,-0.04557,4e-05,7.31688]
[1778286495937,33.67,80189.94,0.0,-0.04563,4e-05,7.3244]
[1778286501755,33.67,80187.92,0.0,-0.04572,4e-05,7.33572]
[1778286502664,33.67,80187.92,0.0,-0.04572,4e-05,7.33572]
[1778286502762,33.67,80186.9,0.0,-0.04576,4e-05,7.34083]
[1778286507796,33.68,80185.33,0.0,-0.04583,4e-05,7.34971]
[1778286513299,33.68,80184.26,0.0,-0.04587,4e-05,7.35301]
[1778286513351,33.68,80183.93,0.0,-0.04588,4e-05,7.35516]
[1778286515568,33.68,80183.93,0.0,-0.04588,4e-05,7.35546]
[1778286522903,33.68,80181.95,0.0,-0.04598,4e-05,7.36718]
[1778286528944,33.69,80180.68,0.0,-0.04604,4e-05,7.37496]
[1778286534986,33.69,80178.37,0.0,-0.04614,4e-05,7.38762]
[1778286544890,33.69,80178.33,0.0,-0.04616,4e-05,7.39064]
[1778286550147,33.7,80178.72,0.0,-0.04616,4e-05,7.39021]
[1778286560217,33.7,80178.17,0.0,-0.0462,4e-05,7.39567]
[1778286570287,33.71,80178.01,0.0,-0.04623,4e-05,7.39949]
[1778286575321,33.71,80177.23,0.0,-0.04625,4e-05,7.40166]
[1778286583378,33.71,80176.91,0.0,-0.04628,4e-05,7.40539]
[1778286594452,33.72,80176.51,0.0,-0.04632,4e-05,7.41027]
[1778286599490,33.72,80176.1,0.0,-0.04635,4e-05,7.41356]
[1778286604524,33.72,80181.26,0.0,-0.04616,4e-05,7.39051]
[1778286609560,33.72,80181.88,0.0,-0.04615,4e-05,7.38906]
[1778286614596,33.73,80183.08,0.0,-0.04612,4e-05,7.38486]
[1778286619632,33.73,80184.03,0.0,-0.0461,4e-05,7.38186]
[1778286620626,33.73,80184.03,0.0,-0.0461,4e-05,7.38186]
[1778286626679,33.73,80197.69,0.0,-0.04558,4e-05,7.31651]
[1778286631715,33.73,80199.22,0.0,-0.0455,4e-05,7.30547]
[1778286636750,33.72,80202.81,0.0,-0.04536,4e-05,7.28786]
[1778286641785,33.72,80202.52,0.0,-0.04536,4e-05,7.28859]
[1778286642967,33.72,80202.52,0.0,-0.04536,4e-05,7.28859]
[1778286651856,33.72,80202.38,0.0,-0.04536,4e-05,7.28812]
[1778286656890,33.72,80198.26,0.0,-0.04551,4e-05,7.30699]
[1778286661925,33.72,80195.45,0.0,-0.04563,4e-05,7.32181]
[1778286666961,33.73,80195.78,0.0,-0.04563,4e-05,7.32231]
[1778286671997,33.73,80207.49,0.0,-0.0452,4e-05,7.26722]
[1778286679046,33.72,80206.66,0.0,-0.04522,4e-05,7.27029]
[1778286684081,33.72,80206.47,0.0,-0.04522,4e-05,7.27051]
[1778286689120,33.72,80206.55,0.0,-0.04522,4e-05,7.27065]
[1778286694151,33.73,80209.36,0.0,-0.04512,4e-05,7.25626]
[1778286699189,33.73,80211.28,0.0,-0.04506,4e-05,7.2495]
[1778286704224,33.73,80212.18,0.0,-0.04505,4e-05,7.24747]
[1778286709260,33.74,80213.71,0.0,-0.04501,4e-05,7.24244]
[1778286714295,33.74,80214.98,0.0,-0.04497,4e-05,7.23802]
[1778286719330,33.74,80216.15,0.0,-0.04494,4e-05,7.23465]
[1778286726161,33.75,80216.46,0.0,-0.04496,4e-05,7.23608]
[1778286731415,33.75,80216.7,0.0,-0.04496,4e-05,7.23705]
[1778286736449,33.76,80220.18,0.0,-0.04486,4e-05,7.22352]
[1778286741484,33.76,80222.29,0.0,-0.04479,4e-05,7.2149]
[1778286746521,33.76,80221.97,0.0,-0.0448,4e-05,7.21592]
[1778286751553,33.76,80222.09,0.0,-0.04477,4e-05,7.21207]
[1778286759610,33.76,80221.64,0.0,-0.04478,4e-05,7.21365]
[1778286764646,33.76,80221.97,0.0,-0.04477,4e-05,7.21186]
[1778286770692,33.76,80222.03,0.0,-0.04477,4e-05,7.21134]
[1778286775726,33.76,80222.0,0.0,-0.04477,4e-05,7.2113]
[1778286780760,33.76,80222.28,0.0,-0.04475,4e-05,7.20983]
[1778286785796,33.75,80220.39,0.0,-0.04482,4e-05,7.21845]
[1778286791840,33.75,80220.4,0.0,-0.04482,4e-05,7.21817]
[1778286796872,33.75,80217.85,0.0,-0.04491,4e-05,7.22979]
[1778286801908,33.75,80222.43,0.0,-0.04474,4e-05,7.20823]
[1778286806942,33.75,80225.67,0.0,-0.04462,4e-05,7.19311]
[1778286811977,33.75,80226.37,0.0,-0.04458,4e-05,7.18694]
[1778286817015,33.75,80223.92,0.0,-0.04467,4e-05,7.19829]
[1778286823054,33.75,80221.89,0.0,-0.04474,4e-05,7.20763]
[1778286832116,33.75,80221.77,0.0,-0.04475,4e-05,7.208]
[1778286833862,33.75,80221.77,0.0,-0.04475,4e-05,7.208]
[1778286838343,33.75,80226.43,0.0,-0.04458,4e-05,7.18632]
[1778286838444,33.75,80226.03,0.0,-0.04459,4e-05,7.18821]
[1778286839651,33.75,80226.03,0.0,-0.04459,4e-05,7.18821]
[1778286839720,33.75,80226.52,0.0,-0.04457,4e-05,7.18597]
[1778286845214,33.75,80227.84,0.0,-0.04453,4e-05,7.17997]
[1778286850248,33.75,80228.04,0.0,-0.04452,4e-05,7.17922]
[1778286856293,33.75,80227.61,0.0,-0.04454,4e-05,7.18145]
[1778286861325,33.75,80226.68,0.0,-0.04457,4e-05,7.18597]
[1778286866360,33.75,80226.74,0.0,-0.04457,4e-05,7.18588]
[1778286871395,33.75,80226.83,0.0,-0.04455,4e-05,7.18279]
[1778286876429,33.76,80225.08,0.0,-0.04462,4e-05,7.19115]
[1778286881466,33.76,80224.82,0.0,-0.04463,4e-05,7.19257]
[1778286887287,33.76,80225.09,0.0,-0.04462,4e-05,7.19156]
[1778286892542,33.76,80224.04,0.0,-0.04466,4e-05,7.19665]
[1778286897577,33.76,80223.96,0.0,-0.04467,4e-05,7.19724]
[1778286902613,33.76,80223.3,0.0,-0.04469,4e-05,7.20057]
[1778286911675,33.76,80223.62,0.0,-0.04469,4e-05,7.19952]
[1778286916710,33.76,80220.58,0.0,-0.0448,4e-05,7.21386]
[1778286921746,33.76,80220.22,0.0,-0.04481,4e-05,7.2157]
[1778286927787,33.76,80219.76,0.0,-0.04483,4e-05,7.21806]
[1778286932823,33.76,80218.85,0.0,-0.04485,4e-05,7.21956]
[1778286939871,33.76,80218.94,0.0,-0.04485,4e-05,7.2194]
[1778286944906,33.76,80218.11,0.0,-0.04488,4e-05,7.22344]
[1778286954974,33.76,80218.32,0.0,-0.04488,4e-05,7.22309]
[1778286960016,33.76,80218.51,0.0,-0.04487,4e-05,7.22237]
[1778286965047,33.76,80218.05,0.0,-0.04489,4e-05,7.22467]
[1778286970083,33.76,80208.39,0.0,-0.04525,4e-05,7.26983]
[1778286975118,33.76,80209.31,0.0,-0.04521,4e-05,7.26529]
[1778286981159,33.76,80208.56,0.0,-0.04523,4e-05,7.26848]
[1778286986195,33.76,80208.83,0.0,-0.04522,4e-05,7.26692]
[1778286991229,33.76,80207.84,0.0,-0.04524,4e-05,7.26834]
[1778286996265,33.76,80207.22,0.0,-0.04526,4e-05,7.2711]
[1778287003314,33.76,80206.35,0.0,-0.04529,4e-05,7.27502]
[1778287008349,33.76,80205.68,0.0,-0.04531,4e-05,7.27781]
[1778287013384,33.76,80205.32,0.0,-0.04533,4e-05,7.27914]
[1778287018420,33.76,80205.46,0.0,-0.04532,4e-05,7.27813]
[1778287026475,33.76,80205.23,0.0,-0.04533,4e-05,7.27956]
[1778287031511,33.76,80204.57,0.0,-0.04536,4e-05,7.28306]
[1778287036545,33.76,80207.55,0.0,-0.04525,4e-05,7.26926]
[1778287041581,33.76,80209.3,0.0,-0.04518,4e-05,7.26084]
[1778287046616,33.76,80213.57,0.0,-0.04502,4e-05,7.24097]
[1778287051651,33.76,80214.66,0.0,-0.04497,4e-05,7.23359]
[1778287056687,33.76,80214.65,0.0,-0.04497,4e-05,7.23367]
[1778287062728,33.76,80215.2,0.0,-0.04495,4e-05,7.2312]
[1778287066729,33.76,80215.11,0.0,-0.04496,4e-05,7.23172]
[1778287073806,33.76,80214.78,0.0,-0.04497,4e-05,7.23368]
[1778287079848,33.76,80215.43,0.0,-0.04495,4e-05,7.23107]
[1778287084883,33.76,80215.92,0.0,-0.04494,4e-05,7.22919]
[1778287089918,33.76,80216.04,0.0,-0.04494,4e-05,7.22967]
[1778287098773,33.77,80216.17,0.0,-0.04495,4e-05,7.23073]
[1778287104018,33.77,80215.76,0.0,-0.04497,4e-05,7.2336]
[1778287116102,33.77,80215.75,0.0,-0.04496,4e-05,7.23145]
[1778287121139,33.77,80216.86,0.0,-0.04492,4e-05,7.2266]
[1778287126176,33.77,80217.25,0.0,-0.04491,4e-05,7.22511]
[1778287131207,33.77,80218.03,0.0,-0.04489,4e-05,7.22242]
[1778287139054,33.77,80218.96,0.0,-0.04487,4e-05,7.21987]
[1778287147319,33.78,80218.57,0.0,-0.0449,4e-05,7.22342]
[1778287153363,33.78,80219.6,0.0,-0.04487,4e-05,7.21993]
[1778287159194,33.78,80220.39,0.0,-0.04485,4e-05,7.21758]
[1778287166455,33.78,80219.77,0.0,-0.04489,4e-05,7.22199]
[1778287171490,33.79,80219.52,0.0,-0.04489,4e-05,7.2213]
[1778287179335,33.79,80219.31,0.0,-0.04491,4e-05,7.22395]
[1778287184582,33.79,80212.24,0.0,-0.04517,4e-05,7.25799]
[1778287190627,33.79,80207.03,0.0,-0.04537,4e-05,7.28315]
[1778287195662,33.79,80206.61,0.0,-0.0454,4e-05,7.28659]
[1778287201702,33.8,80208.62,0.0,-0.04535,4e-05,7.2805]
[1778287206738,33.8,80209.62,0.0,-0.04534,4e-05,7.27856]
[1778287211774,33.81,80223.52,0.0,-0.04484,4e-05,7.21539]
[1778287216810,33.81,80223.67,0.0,-0.04483,4e-05,7.21484]
[1778287221844,33.81,80223.02,0.0,-0.04486,4e-05,7.21798]
[1778287227886,33.81,80222.54,0.0,-0.04488,4e-05,7.22021]
[1778287232921,33.81,80223.79,0.0,-0.04481,4e-05,7.21149]
[1778287237956,33.81,80224.91,0.0,-0.04477,4e-05,7.20636]
[1778287246012,33.81,80225.01,0.0,-0.04477,4e-05,7.20607]
[1778287251047,33.81,80224.18,0.0,-0.0448,4e-05,7.21027]
[1778287260111,33.81,80223.28,0.0,-0.04484,4e-05,7.21516]
[1778287265148,33.81,80223.74,0.0,-0.04483,4e-05,7.21368]
[1778287271187,33.81,80224.15,0.0,-0.04482,4e-05,7.21257]
[1778287276223,33.81,80225.26,0.0,-0.04479,4e-05,7.2081]
[1778287282264,33.82,80225.38,0.0,-0.04479,4e-05,7.20838]
[1778287288307,33.82,80221.62,0.0,-0.04493,4e-05,7.2266]
[1778287294379,33.82,80220.66,0.0,-0.04495,4e-05,7.22835]
[1778287300191,33.82,80220.08,0.0,-0.04497,4e-05,7.23095]
[1778287310261,33.82,80219.16,0.0,-0.04501,4e-05,7.23607]
[1778287315527,33.82,80217.37,0.0,-0.04508,4e-05,7.24492]
[1778287320561,33.82,80216.69,0.0,-0.04511,4e-05,7.24857]
[1778287330401,33.82,80215.53,0.0,-0.04516,4e-05,7.2549]
[1778287336675,33.82,80213.5,0.0,-0.04524,4e-05,7.2648]
[1778287344731,33.82,80213.14,0.0,-0.04525,4e-05,7.2662]
[1778287349768,33.82,80211.88,0.0,-0.04529,4e-05,7.2719]
[1778287357829,33.82,80211.36,0.0,-0.04529,4e-05,7.27103]
[1778287362869,33.82,80210.95,0.0,-0.04531,4e-05,7.27302]
[1778287370681,33.82,80210.48,0.0,-0.04532,4e-05,7.27468]
[1778287377977,33.82,80201.06,0.0,-0.04567,4e-05,7.31867]
[1778287383012,33.82,80205.21,0.0,-0.04553,4e-05,7.30089]
[1778287388167,33.82,80205.31,0.0,-0.04554,4e-05,7.30214]
[1778287388215,33.83,80207.53,0.0,-0.04546,4e-05,7.29259]
[1778287394088,33.83,80209.91,0.0,-0.04539,4e-05,7.28357]
[1778287399124,33.83,80209.56,0.0,-0.04542,4e-05,7.28773]
[1778287404159,33.84,80207.53,0.0,-0.04551,4e-05,7.29923]
[1778287410962,33.84,80209.29,0.0,-0.04547,4e-05,7.2934]
[1778287416243,33.85,80212.39,0.0,-0.04536,4e-05,7.27848]
[1778287422285,33.85,80213.93,0.0,-0.04532,4e-05,7.27391]
[1778287430341,33.86,80214.82,0.0,-0.04531,4e-05,7.27326]
[1778287435375,33.86,80207.03,0.0,-0.04562,4e-05,7.31165]
[1778287440412,33.86,80210.41,0.0,-0.04551,4e-05,7.29771]
[1778287445446,33.87,80218.61,0.0,-0.04522,4e-05,7.26158]
[1778287450480,33.87,80218.08,0.0,-0.04526,4e-05,7.26622]
[1778287456523,33.87,80218.4,0.0,-0.04527,4e-05,7.26731]
[1778287463572,33.88,80219.48,0.0,-0.04525,4e-05,7.26532]
[1778287471383,33.88,80219.67,0.0,-0.04525,4e-05,7.26501]
[1778287476665,33.89,80219.81,0.0,-0.04526,4e-05,7.26655]
[1778287482705,33.89,80219.42,0.0,-0.0453,4e-05,7.27098]
[1778287487741,33.9,80218.65,0.0,-0.04534,4e-05,7.27674]
[1778287492776,33.9,80218.62,0.0,-0.04536,4e-05,7.27893]
[1778287497811,33.9,80219.07,0.0,-0.04536,4e-05,7.27889]
[1778287500143,33.9,80218.58,0.0,-0.04538,4e-05,7.28159]
[1778287500172,33.9,80221.5,0.0,-0.04528,4e-05,7.26838]
[1778287500674,33.9,80221.5,0.0,-0.04528,4e-05,7.26838]
[1778287500832,33.9,80221.5,0.0,-0.04528,4e-05,7.26881]
[1778287504787,33.91,80221.45,0.0,-0.04529,4e-05,7.27033]
[1778287505529,33.91,80221.45,0.0,-0.04529,4e-05,7.27033]
[1778287504888,33.91,80228.12,0.0,-0.04505,4e-05,7.23968]
[1778287505867,33.91,80228.12,0.0,-0.04505,4e-05,7.24011]
[1778287511666,33.91,80229.33,0.0,-0.04503,4e-05,7.23742]
[1778287516945,33.92,80226.85,0.0,-0.04514,4e-05,7.2514]
[1778287519096,33.92,80226.85,0.0,-0.04514,4e-05,7.2514]
[1778287519193,33.92,80225.85,0.0,-0.04518,4e-05,7.25641]
[1778287526009,33.92,80222.54,0.0,-0.04532,4e-05,7.27447]
[1778287527322,33.92,80222.54,0.0,-0.04532,4e-05,7.27447]
[1778287527337,33.92,80222.9,0.0,-0.04532,4e-05,7.27371]
[1778287530778,33.92,80222.9,0.0,-0.04532,4e-05,7.27417]
[1778287530783,33.93,80222.42,0.0,-0.04535,4e-05,7.27733]
[1778287536079,33.93,80221.35,0.0,-0.04539,4e-05,7.2817]
[1778287541880,33.93,80223.85,0.0,-0.04532,4e-05,7.27288]
[1778287547155,33.94,80223.15,0.0,-0.04536,4e-05,7.27852]
[1778287549589,33.94,80223.15,0.0,-0.04536,4e-05,7.27852]
[1778287550290,33.94,80223.15,0.0,-0.04536,4e-05,7.27852]
[1778287556220,33.95,80224.21,0.0,-0.04536,4e-05,7.27783]
[1778287562262,33.95,80225.13,0.0,-0.04534,4e-05,7.27637]
[1778287567297,33.95,80224.29,0.0,-0.04539,4e-05,7.28245]
[1778287573341,33.96,80224.56,0.0,-0.0454,4e-05,7.2839]
[1778287580388,33.96,80225.17,0.0,-0.0454,4e-05,7.28418]
[1778287591462,33.97,80223.93,0.0,-0.04547,4e-05,7.29189]
[1778287601532,33.98,80222.62,0.0,-0.04555,4e-05,7.30224]
[1778287606570,33.98,80220.15,0.0,-0.04566,4e-05,7.31581]
[1778287610654,33.98,80220.2,0.0,-0.04566,4e-05,7.31636]
[1778287611605,33.99,80220.15,0.0,-0.04567,4e-05,7.31777]
[1778287616640,33.99,80219.64,0.0,-0.04571,4e-05,7.32208]
[1778287617036,33.99,80219.64,0.0,-0.04571,4e-05,7.32208]
[1778287617130,33.99,80219.62,0.0,-0.04571,4e-05,7.32218]
[1778287622682,33.99,80219.33,0.0,-0.04574,4e-05,7.32582]
[1778287627718,33.99,80215.63,0.0,-0.04588,4e-05,7.34439]
[1778287629316,33.99,80215.63,0.0,-0.04588,4e-05,7.34439]
[1778287629365,33.99,80215.63,0.0,-0.04588,4e-05,7.34439]
[1778287629411,33.99,80213.64,0.0,-0.04596,4e-05,7.35381]
[1778287634766,33.99,80216.46,0.0,-0.04585,4e-05,7.34003]
[1778287639805,33.99,80217.94,0.0,-0.04579,4e-05,7.33199]
[1778287644840,33.99,80219.24,0.0,-0.04573,4e-05,7.3248]
[1778287649875,33.99,80219.29,0.0,-0.04572,4e-05,7.32347]
[1778287654910,33.99,80219.14,0.0,-0.0457,4e-05,7.32024]
[1778287659945,33.98,80220.6,0.0,-0.04564,4e-05,7.31244]
[1778287665988,33.98,80221.31,0.0,-0.04561,4e-05,7.30873]
[1778287672030,33.98,80221.98,0.0,-0.04558,4e-05,7.30538]
[1778287674873,33.98,80221.82,0.0,-0.04559,4e-05,7.30605]
[1778287675056,33.98,80221.76,0.0,-0.04559,4e-05,7.3063]
[1778287680087,33.98,80221.75,0.0,-0.04559,4e-05,7.30587]
[1778287685122,33.98,80217.8,0.0,-0.04573,4e-05,7.32383]
[1778287693180,33.98,80218.01,0.0,-0.04571,4e-05,7.32127]
[1778287698481,33.98,80218.49,0.0,-0.04568,4e-05,7.31823]
[1778287704253,33.98,80219.29,0.0,-0.04566,4e-05,7.3156]
[1778287709289,33.98,80224.79,0.0,-0.04546,4e-05,7.29026]
[1778287714324,33.98,80226.01,0.0,-0.0454,4e-05,7.28093]
[1778287719359,33.98,80227.0,0.0,-0.04535,4e-05,7.27564]
[1778287724394,33.98,80229.33,0.0,-0.04526,4e-05,7.26414]
[1778287729429,33.98,80232.46,0.0,-0.04514,4e-05,7.24906]
[1778287735471,33.98,80236.99,0.0,-0.04498,4e-05,7.22769]
[1778287741513,33.97,80236.9,0.0,-0.04498,4e-05,7.22782]
[1778287746548,33.97,80236.88,0.0,-0.04498,4e-05,7.22771]
[1778287753373,33.97,80236.65,0.0,-0.04498,4e-05,7.22853]
[1778287759640,33.97,80235.97,0.0,-0.04501,4e-05,7.2314]
[1778287764674,33.97,80235.76,0.0,-0.04501,4e-05,7.23219]
[1778287770716,33.97,80240.85,0.0,-0.04483,4e-05,7.20857]
[1778287775756,33.97,80238.35,0.0,-0.0449,4e-05,7.2173]
[1778287782806,33.97,80237.38,0.0,-0.04494,4e-05,7.22182]
[1778287787840,33.97,80236.1,0.0,-0.04498,4e-05,7.22773]
[1778287791868,33.98,80216.45,0.0,-0.04572,4e-05,7.32068]
[1778287796903,33.97,80213.8,0.0,-0.04581,4e-05,7.33224]
[1778287801937,33.98,80214.14,0.0,-0.0458,4e-05,7.33161]
[1778287806973,33.98,80209.52,0.0,-0.04598,4e-05,7.3535]
[1778287812012,33.97,80208.7,0.0,-0.046,4e-05,7.35629]
[1778287819058,33.97,80208.81,0.0,-0.04598,4e-05,7.35417]
[1778287824093,33.97,80208.47,0.0,-0.04599,4e-05,7.35457]
[1778287830136,33.97,80207.84,0.0,-0.046,4e-05,7.35607]
[1778287837184,33.97,80206.83,0.0,-0.04603,4e-05,7.35969]
[1778287842219,33.97,80206.32,0.0,-0.04607,4e-05,7.36376]
[1778287847530,33.98,80205.78,0.0,-0.0461,4e-05,7.36761]
[1778287847541,33.98,80193.99,0.0,-0.04654,4e-05,7.42345]
[1778287850005,33.98,80193.84,0.0,-0.04655,4e-05,7.42467]
[1778287850288,33.98,80194.7,0.0,-0.04652,4e-05,7.42083]
[1778287854078,33.98,80208.96,0.0,-0.04598,4e-05,7.35248]
[1778287861360,33.97,80217.34,0.0,-0.04565,4e-05,7.31153]
[1778287867402,33.97,80213.85,0.0,-0.04577,4e-05,7.32666]
[1778287872438,33.97,80214.66,0.0,-0.04573,4e-05,7.32183]
[1778287878480,33.97,80216.49,0.0,-0.04566,4e-05,7.3121]
[1778287883514,33.97,80217.01,0.0,-0.04563,4e-05,7.30873]
[1778287891571,33.96,80217.3,0.0,-0.04559,4e-05,7.30298]
[1778287896608,33.96,80220.61,0.0,-0.04546,4e-05,7.28669]
[1778287901641,33.96,80225.84,0.0,-0.04526,4e-05,7.26172]
[1778287906676,33.96,80230.34,0.0,-0.0451,4e-05,7.24037]
[1778287911713,33.96,80232.84,0.0,-0.045,4e-05,7.2285]
[1778287916747,33.96,80232.23,0.0,-0.04502,4e-05,7.23116]
[1778287921781,33.96,80231.2,0.0,-0.04506,4e-05,7.2358]
[1778287922619,33.96,80231.2,0.0,-0.04506,4e-05,7.2358]
[1778287922787,33.96,80225.63,0.0,-0.04527,4e-05,7.26275]
[1778287923341,33.96,80225.63,0.0,-0.04527,4e-05,7.26275]
[1778287923389,33.96,80222.71,0.0,-0.04538,4e-05,7.27636]
[1778287925330,33.96,80222.71,0.0,-0.04539,4e-05,7.27731]
[1778287925809,33.96,80222.73,0.0,-0.04539,4e-05,7.2777]
[1778287926366,33.96,80222.73,0.0,-0.04539,4e-05,7.2777]
[1778287926816,33.96,80222.66,0.0,-0.0454,4e-05,7.2785]
[1778287931850,33.97,80221.36,0.0,-0.04546,4e-05,7.28691]
[1778287936886,33.97,80221.68,0.0,-0.04547,4e-05,7.28776]
[1778287941924,33.97,80238.42,0.0,-0.04487,4e-05,7.21173]
[1778287946956,33.97,80240.02,0.0,-0.04481,4e-05,7.20434]
[1778287953002,33.97,80242.27,0.0,-0.04471,4e-05,7.19108]
[1778287958037,33.97,80243.06,0.0,-0.04468,4e-05,7.18745]
[1778287963070,33.97,80246.07,0.0,-0.04458,4e-05,7.17361]
[1778287970120,33.97,80248.36,0.0,-0.04449,4e-05,7.16321]
[1778287975154,33.98,80251.19,0.0,-0.04439,4e-05,7.15032]
[1778287981646,33.98,80251.28,0.0,-0.04439,4e-05,7.14994]
[1778287981688,33.98,80252.05,0.0,-0.04436,4e-05,7.14655]
[1778287983433,33.98,80252.05,0.0,-0.04436,4e-05,7.14658]
[1778287983462,33.98,80252.27,0.0,-0.04436,4e-05,7.14559]
[1778287989252,33.98,80253.1,0.0,-0.04433,4e-05,7.14199]
[1778287995063,33.98,80253.12,0.0,-0.04433,4e-05,7.14213]
[1778288003351,33.98,80253.9,0.0,-0.0443,4e-05,7.13886]
[1778288008386,33.98,80246.61,0.0,-0.04457,4e-05,7.17258]
[1778288013421,33.98,80246.76,0.0,-0.04454,4e-05,7.16888]
[1778288018456,33.98,80249.51,0.0,-0.04444,4e-05,7.15608]
[1778288024498,33.98,80250.42,0.0,-0.04441,4e-05,7.15176]
[1778288030540,33.98,80252.33,0.0,-0.04434,4e-05,7.14282]
[1778288035582,33.98,80254.72,0.0,-0.04425,4e-05,7.13173]
[1778288040612,33.98,80255.69,0.0,-0.04422,4e-05,7.12722]
[1778288045647,33.98,80259.53,0.0,-0.04408,4e-05,7.10954]
[1778288050682,33.98,80260.63,0.0,-0.04404,4e-05,7.10459]
[1778288056724,33.98,80258.89,0.0,-0.0441,4e-05,7.11285]
[1778288061759,33.98,80256.5,0.0,-0.04419,4e-05,7.12406]
[1778288069815,33.98,80260.27,0.0,-0.04406,4e-05,7.10715]
[1778288074850,33.98,80266.53,0.0,-0.04382,4e-05,7.0759]
[1778288079885,33.98,80265.14,0.0,-0.04387,4e-05,7.08263]
[1778288085927,33.98,80263.91,0.0,-0.04392,4e-05,7.08879]
[1778288090961,33.98,80262.17,0.0,-0.04399,4e-05,7.09715]
[1778288095997,33.98,80259.46,0.0,-0.04409,4e-05,7.10994]
[1778288102040,33.98,80258.62,0.0,-0.04412,4e-05,7.11414]
[1778288107076,33.98,80258.52,0.0,-0.04413,4e-05,7.1149]
[1778288112110,33.98,80257.8,0.0,-0.04415,4e-05,7.1185]
[1778288117145,33.98,80255.3,0.0,-0.04425,4e-05,7.13025]
[1778288122180,33.98,80255.14,0.0,-0.04425,4e-05,7.13118]
[1778288127215,33.98,80255.65,0.0,-0.04424,4e-05,7.12906]
[1778288132251,33.98,80255.78,0.0,-0.04422,4e-05,7.12581]
[1778288137287,33.98,80258.3,0.0,-0.04413,4e-05,7.11457]
[1778288141389,33.98,80258.29,0.0,-0.04413,4e-05,7.11484]
[1778288147357,33.98,80237.32,0.0,-0.04489,4e-05,7.21132]
[1778288152392,33.98,80236.61,0.0,-0.04491,4e-05,7.21429]
[1778288158434,33.98,80235.54,0.0,-0.04495,4e-05,7.21885]
[1778288163469,33.98,80235.21,0.0,-0.04496,4e-05,7.22003]
[1778288171525,33.98,80235.35,0.0,-0.04496,4e-05,7.21968]
[1778288176560,33.98,80234.83,0.0,-0.04498,4e-05,7.22232]
[1778288181601,33.98,80234.95,0.0,-0.04497,4e-05,7.22201]
[1778288186637,33.98,80234.86,0.0,-0.04498,4e-05,7.22266]
[1778288191671,33.98,80235.19,0.0,-0.04495,4e-05,7.21846]
[1778288196707,33.99,80234.9,0.0,-0.04497,4e-05,7.22007]
[1778288201743,33.99,80235.25,0.0,-0.04495,4e-05,7.21872]
[1778288206781,33.99,80235.17,0.0,-0.04496,4e-05,7.21939]
[1778288211815,33.99,80234.79,0.0,-0.04498,4e-05,7.22147]
[1778288217858,33.99,80233.5,0.0,-0.04503,4e-05,7.22781]
[1778288222892,33.99,80232.2,0.0,-0.04508,4e-05,7.23415]
[1778288227929,33.99,80231.31,0.0,-0.04511,4e-05,7.2386]
[1778288232626,33.99,80234.77,0.0,-0.04499,4e-05,7.22285]
[1778288237999,33.99,80231.2,0.0,-0.04512,4e-05,7.23991]
[1778288243039,33.99,80230.1,0.0,-0.04518,4e-05,7.24679]
[1778288248074,34.0,80229.74,0.0,-0.04521,4e-05,7.25169]
[1778288253109,34.0,80229.43,0.0,-0.04523,4e-05,7.25235]
[1778288258144,34.01,80231.98,0.0,-0.04516,4e-05,7.24379]
[1778288263179,34.01,80237.51,0.0,-0.04496,4e-05,7.21928]
[1778288268214,34.01,80239.22,0.0,-0.04491,4e-05,7.21199]
[1778288273249,34.02,80240.86,0.0,-0.04487,4e-05,7.20745]
[1778288278284,34.02,80245.4,0.0,-0.04473,4e-05,7.18956]
[1778288283318,34.02,80248.68,0.0,-0.04461,4e-05,7.17466]
[1778288288354,34.02,80250.06,0.0,-0.04456,4e-05,7.16855]
[1778288293389,34.02,80251.19,0.0,-0.04452,4e-05,7.16359]
[1778288302453,34.02,80251.74,0.0,-0.04451,4e-05,7.16151]
[1778288306170,34.02,80252.41,0.0,-0.04448,4e-05,7.15857]
[1778288311515,34.02,80259.5,0.0,-0.04422,4e-05,7.12356]
[1778288317319,34.02,80258.74,0.0,-0.04425,4e-05,7.12764]
[1778288324606,34.03,80258.43,0.0,-0.04426,4e-05,7.12968]
[1778288329642,34.03,80257.73,0.0,-0.04429,4e-05,7.13331]
[1778288334678,34.03,80257.29,0.0,-0.04431,4e-05,7.13573]
[1778288344745,34.03,80257.3,0.0,-0.04432,4e-05,7.13716]
[1778288353812,34.03,80256.57,0.0,-0.04435,4e-05,7.14109]
[1778288362875,34.03,80256.86,0.0,-0.04435,4e-05,7.14028]
[1778288371939,34.03,80257.86,0.0,-0.0443,4e-05,7.13328]
[1778288377739,34.03,80258.99,0.0,-0.04426,4e-05,7.12843]
[1778288385028,34.03,80259.72,0.0,-0.04424,4e-05,7.12548]
[1778288390064,34.03,80254.3,0.0,-0.04443,4e-05,7.15055]
[1778288395098,34.03,80254.51,0.0,-0.04443,4e-05,7.14964]
[1778288400145,34.03,80253.15,0.0,-0.04448,4e-05,7.15598]
[1778288404168,34.03,80237.98,0.0,-0.04503,4e-05,7.22603]
[1778288409205,34.03,80236.68,0.0,-0.04507,4e-05,7.2316]
[1778288414240,34.03,80240.21,0.0,-0.04494,4e-05,7.21492]
[1778288420283,34.03,80241.36,0.0,-0.04489,4e-05,7.20917]
[1778288425317,34.03,80241.88,0.0,-0.04487,4e-05,7.20646]
[1778288430353,34.03,80242.13,0.0,-0.04486,4e-05,7.20499]
[1778288436394,34.03,80242.48,0.0,-0.04483,4e-05,7.20012]
[1778288441429,34.03,80242.39,0.0,-0.04483,4e-05,7.20027]
[1778288442752,34.03,80242.39,0.0,-0.04483,4e-05,7.20027]
[1778288443443,34.03,80242.48,0.0,-0.04483,4e-05,7.19975]
[1778288448480,34.03,80242.74,0.0,-0.04482,4e-05,7.19829]
[1778288452169,34.03,80243.73,0.0,-0.04478,4e-05,7.19368]
[1778288452266,34.03,80243.91,0.0,-0.04477,4e-05,7.19277]
[1778288458549,34.03,80243.3,0.0,-0.04479,4e-05,7.19532]
[1778288463584,34.03,80247.16,0.0,-0.04465,4e-05,7.17735]
[1778288468618,34.03,80249.11,0.0,-0.04458,4e-05,7.16834]
[1778288473654,34.03,80251.7,0.0,-0.04449,4e-05,7.15645]
[1778288478688,34.03,80256.51,0.0,-0.04431,4e-05,7.1344]
[1778288484730,34.03,80260.38,0.0,-0.04417,4e-05,7.11676]
[1778288491785,34.03,80264.12,0.0,-0.04402,4e-05,7.09695]
[1778288498590,34.03,80270.91,0.0,-0.04378,4e-05,7.06615]
[1778288503873,34.03,80274.26,0.0,-0.04367,4e-05,7.05121]
[1778288508912,34.03,80271.06,0.0,-0.04378,4e-05,7.06614]
[1778288513942,34.03,80257.94,0.0,-0.04425,4e-05,7.12617]
[1778288518980,34.03,80254.89,0.0,-0.04436,4e-05,7.14004]
[1778288528801,34.03,80253.31,0.0,-0.04442,4e-05,7.14709]
[1778288534085,34.03,80249.45,0.0,-0.04456,4e-05,7.1648]
[1778288536328,34.03,80248.78,0.0,-0.04458,4e-05,7.16788]
[1778288536331,34.03,80247.95,0.0,-0.04461,4e-05,7.1717]
[1778288537369,34.03,80247.95,0.0,-0.04461,4e-05,7.1717]
[1778288537459,34.03,80247.83,0.0,-0.04462,4e-05,7.17237]
[1778288543690,34.03,80247.36,0.0,-0.04464,4e-05,7.175]
[1778288553216,34.03,80244.41,0.0,-0.04474,4e-05,7.18701]
[1778288558251,34.03,80243.82,0.0,-0.04476,4e-05,7.19035]
[1778288563286,34.03,80243.39,0.0,-0.04479,4e-05,7.19296]
[1778288568322,34.04,80242.97,0.0,-0.04481,4e-05,7.19555]
[1778288573357,34.04,80242.72,0.0,-0.04482,4e-05,7.19735]
[1778288578394,34.04,80242.63,0.0,-0.04483,4e-05,7.19841]
[1778288583428,34.04,80242.62,0.0,-0.04483,4e-05,7.19912]
[1778288588464,34.04,80253.26,0.0,-0.04445,4e-05,7.15033]
[1778288593501,34.04,80254.2,0.0,-0.04442,4e-05,7.14638]
[1778288598536,34.04,80255.15,0.0,-0.04439,4e-05,7.14231]
[1778288604582,34.04,80256.17,0.0,-0.04435,4e-05,7.13795]
[1778288609614,34.04,80257.65,0.0,-0.0443,4e-05,7.13144]
[1778288614648,34.04,80258.21,0.0,-0.04427,4e-05,7.12625]
[1778288619687,34.04,80258.73,0.0,-0.04425,4e-05,7.12415]
[1778288624555,34.04,80258.78,0.0,-0.04425,4e-05,7.12408]
[1778288629757,34.04,80259.5,0.0,-0.04423,4e-05,7.12175]
[1778288634792,34.05,80259.45,0.0,-0.04424,4e-05,7.12282]
[1778288640834,34.05,80259.49,0.0,-0.04424,4e-05,7.12362]
[1778288645869,34.05,80259.77,0.0,-0.04424,4e-05,7.12314]
[1778288650904,34.05,80268.39,0.0,-0.04394,4e-05,7.08427]
[1778288652009,34.05,80268.39,0.0,-0.04394,4e-05,7.08427]
[1778288652082,34.05,80268.88,0.0,-0.04392,4e-05,7.08213]
[1778288657953,34.05,80276.79,0.0,-0.04364,4e-05,7.04682]
[1778288662988,34.05,80275.65,0.0,-0.04369,4e-05,7.05269]
[1778288666066,34.05,80274.63,0.0,-0.04373,4e-05,7.05755]
[1778288666147,34.05,80273.39,0.0,-0.04377,4e-05,7.0633]
[1778288667466,34.05,80273.39,0.0,-0.04377,4e-05,7.0633]
[1778288667567,34.05,80270.61,0.0,-0.04387,4e-05,7.07614]
[1778288679853,34.05,80264.96,0.0,-0.04406,4e-05,7.09943]
[1778288685143,34.05,80266.98,0.0,-0.04399,4e-05,7.09036]
[1778288690178,34.05,80266.7,0.0,-0.044,4e-05,7.09185]
[1778288695213,34.05,80266.58,0.0,-0.04401,4e-05,7.09255]
[1778288700417,34.06,80266.0,0.0,-0.04403,4e-05,7.09532]
[1778288700506,34.06,80264.89,0.0,-0.04407,4e-05,7.10042]
[1778288707297,34.06,80263.77,0.0,-0.04411,4e-05,7.10573]
[1778288712331,34.06,80261.88,0.0,-0.04418,4e-05,7.11449]
[1778288713138,34.06,80261.88,0.0,-0.04418,4e-05,7.11449]
[1778288713339,34.06,80263.48,0.0,-0.04412,4e-05,7.10717]
[1778288718373,34.06,80270.21,0.0,-0.04388,4e-05,7.07655]
[1778288723410,34.06,80269.54,0.0,-0.04391,4e-05,7.07994]
[1778288728444,34.06,80271.07,0.0,-0.04385,4e-05,7.07322]
[1778288733478,34.06,80272.31,0.0,-0.0438,4e-05,7.06495]
[1778288738513,34.06,80273.1,0.0,-0.04377,4e-05,7.06162]
[1778288743548,34.06,80274.95,0.0,-0.04371,4e-05,7.05347]
[1778288748584,34.06,80276.83,0.0,-0.04364,4e-05,7.04529]
[1778288753618,34.06,80271.32,0.0,-0.04384,4e-05,7.07057]
[1778288758654,34.06,80271.21,0.0,-0.04384,4e-05,7.0712]
[1778288763690,34.06,80273.52,0.0,-0.04376,4e-05,7.06089]
[1778288768725,34.06,80272.91,0.0,-0.04379,4e-05,7.06392]
[1778288774766,34.06,80272.9,0.0,-0.04379,4e-05,7.06424]
[1778288779072,34.06,80272.96,0.0,-0.04379,4e-05,7.06422]
[1778288779805,34.06,80273.21,0.0,-0.04378,4e-05,7.06315]
[1778288784840,34.06,80273.9,0.0,-0.04376,4e-05,7.06038]
[1778288789874,34.06,80273.9,0.0,-0.04376,4e-05,7.06075]
[1778288794909,34.06,80274.24,0.0,-0.04374,4e-05,7.05666]
[1778288800952,34.06,80274.14,0.0,-0.04374,4e-05,7.05753]
[1778288802813,34.06,80277.91,0.0,-0.04361,4e-05,7.04045]
[1778288802965,34.06,80281.83,0.0,-0.04347,4e-05,7.02274]
[1778288808000,34.07,80287.35,0.0,-0.04328,4e-05,6.99835]
[1778288813039,34.07,80290.62,0.0,-0.04317,4e-05,6.98427]
[1778288819078,34.07,80290.77,0.0,-0.04317,4e-05,6.98442]
[1778288824114,34.07,80290.4,0.0,-0.04319,4e-05,6.98675]
[1778288830915,34.07,80290.24,0.0,-0.0432,4e-05,6.98832]
[1778288832125,34.07,80290.24,0.0,-0.0432,4e-05,6.98832]
[1778288832227,34.07,80290.32,0.0,-0.0432,4e-05,6.98808]
[1778288838217,34.07,80290.41,0.0,-0.0432,4e-05,6.98833]
[1778288848284,34.07,80290.68,0.0,-0.0432,4e-05,6.98814]
[1778288855337,34.07,80290.56,0.0,-0.04319,4e-05,6.98658]
[1778288860372,34.08,80286.99,0.0,-0.04332,4e-05,7.00335]
[1778288862488,34.08,80285.19,0.0,-0.04339,4e-05,7.01162]
[1778288862583,34.08,80281.6,0.0,-0.04352,4e-05,7.02801]
[1778288868430,34.08,80280.72,0.0,-0.04355,4e-05,7.0324]
[1778288873463,34.08,80271.81,0.0,-0.04387,4e-05,7.07314]
[1778288878499,34.08,80274.46,0.0,-0.04378,4e-05,7.06124]
[1778288883534,34.08,80273.59,0.0,-0.04381,4e-05,7.0653]
[1778288888569,34.08,80273.3,0.0,-0.04382,4e-05,7.06676]
[1778288893604,34.08,80276.7,0.0,-0.0437,4e-05,7.0514]
[1778288898639,34.08,80280.06,0.0,-0.04358,4e-05,7.03641]
[1778288903674,34.08,80283.65,0.0,-0.04346,4e-05,7.02046]
[1778288910724,34.08,80283.55,0.0,-0.04347,4e-05,7.02159]
[1778288917773,34.08,80282.62,0.0,-0.04349,4e-05,7.02368]
[1778288922809,34.08,80281.98,0.0,-0.04352,4e-05,7.02705]
[1778288927844,34.08,80281.6,0.0,-0.04353,4e-05,7.02923]
[1778288932879,34.08,80282.27,0.0,-0.04351,4e-05,7.02666]
[1778288938921,34.08,80281.77,0.0,-0.04353,4e-05,7.02949]
[1778288943956,34.09,80281.18,0.0,-0.04356,4e-05,7.03262]
[1778288951005,34.09,80281.12,0.0,-0.04357,4e-05,7.03349]
[1778288957047,34.09,80282.57,0.0,-0.04352,4e-05,7.02744]
[1778288962081,34.09,80282.32,0.0,-0.04353,4e-05,7.02906]
[1778288967118,34.09,80281.92,0.0,-0.04355,4e-05,7.03135]
[1778288972153,34.09,80286.06,0.0,-0.04339,4e-05,7.01018]
[1778288977189,34.09,80286.07,0.0,-0.04339,4e-05,7.01079]
[1778288982224,34.09,80285.55,0.0,-0.04342,4e-05,7.0138]
[1778288992040,34.09,80285.09,0.0,-0.04344,4e-05,7.01714]
[1778288997330,34.1,80284.77,0.0,-0.04346,4e-05,7.01921]
[1778289002363,34.1,80284.43,0.0,-0.04348,4e-05,7.02136]
[1778289007399,34.1,80284.41,0.0,-0.04348,4e-05,7.02205]
[1778289013440,34.1,80284.21,0.0,-0.04349,4e-05,7.02368]
[1778289018476,34.1,80286.18,0.0,-0.04343,4e-05,7.01534]
[1778289023511,34.1,80287.85,0.0,-0.04337,4e-05,7.00839]
[1778289024253,34.1,80287.85,0.0,-0.04337,4e-05,7.00839]
[1778289024518,34.1,80288.52,0.0,-0.04335,4e-05,7.00548]
[1778289029553,34.1,80288.46,0.0,-0.04336,4e-05,7.00638]
[1778289034587,34.1,80289.03,0.0,-0.04333,4e-05,7.00158]
[1778289041641,34.1,80288.22,0.0,-0.04336,4e-05,7.00619]
[1778289042598,34.1,80288.22,0.0,-0.04336,4e-05,7.00619]
[1778289042646,34.1,80287.75,0.0,-0.04338,4e-05,7.00845]
[1778289048642,34.11,80287.73,0.0,-0.04338,4e-05,7.00896]
[1778289048723,34.11,80288.73,0.0,-0.04335,4e-05,7.00485]
[1778289051624,34.11,80289.12,0.0,-0.04334,4e-05,7.00337]
[1778289051709,34.11,80289.23,0.0,-0.04334,4e-05,7.00301]
[1778289052379,34.11,80289.23,0.0,-0.04334,4e-05,7.00301]
[1778289052444,34.11,80289.57,0.0,-0.04333,4e-05,7.0016]
[1778289062787,34.11,80291.73,0.0,-0.04326,4e-05,6.99321]
[1778289068828,34.11,80291.98,0.0,-0.04326,4e-05,6.9929]
[1778289072481,34.11,80292.74,0.0,-0.04323,4e-05,6.98986]
[1778289072856,34.11,80293.06,0.0,-0.04322,4e-05,6.98855]
[1778289078898,34.11,80303.7,0.0,-0.04286,4e-05,6.94158]
[1778289083933,34.12,80302.66,0.0,-0.0429,4e-05,6.94731]
[1778289088968,34.12,80301.9,0.0,-0.04294,4e-05,6.95194]
[1778289096018,34.12,80301.83,0.0,-0.04294,4e-05,6.95075]
[1778289101052,34.12,80300.72,0.0,-0.04298,4e-05,6.9567]
[1778289106088,34.12,80300.71,0.0,-0.04299,4e-05,6.95767]
[1778289111122,34.12,80300.07,0.0,-0.04302,4e-05,6.96147]
[1778289116157,34.13,80297.9,0.0,-0.0431,4e-05,6.97214]
[1778289121199,34.13,80295.66,0.0,-0.04319,4e-05,6.98312]
[1778289126232,34.13,80295.23,0.0,-0.04321,4e-05,6.98595]
[1778289131268,34.13,80294.38,0.0,-0.04325,4e-05,6.99069]
[1778289136302,34.13,80300.12,0.0,-0.04305,4e-05,6.96572]
[1778289141338,34.13,80299.73,0.0,-0.04307,4e-05,6.96865]
[1778289146729,34.14,80298.72,0.0,-0.04312,4e-05,6.97416]
[1778289153162,34.14,80296.02,0.0,-0.04321,4e-05,6.98536]
[1778289163233,34.14,80293.21,0.0,-0.04333,4e-05,7.00033]
[1778289168527,34.14,80296.16,0.0,-0.04323,4e-05,6.98813]
[1778289173562,34.15,80299.73,0.0,-0.04312,4e-05,6.97337]
[1778289178597,34.15,80302.4,0.0,-0.04303,4e-05,6.96278]
[1778289183633,34.15,80303.85,0.0,-0.04299,4e-05,6.95774]
[1778289188668,34.15,80309.11,0.0,-0.04282,4e-05,6.93569]
[1778289193703,34.16,80308.38,0.0,-0.04286,4e-05,6.94063]
[1778289198739,34.16,80311.39,0.0,-0.04277,3e-05,6.92873]
[1778289203773,34.16,80312.77,0.0,-0.04273,3e-05,6.9243]
[1778289209820,34.17,80312.76,0.0,-0.04275,3e-05,6.92657]
[1778289214851,34.17,80313.44,0.0,-0.04272,3e-05,6.92254]
[1778289219886,34.17,80315.26,0.0,-0.04267,3e-05,6.91626]
[1778289224922,34.18,80316.17,0.0,-0.04266,3e-05,6.91414]
[1778289233723,34.18,80317.33,0.0,-0.04264,3e-05,6.91253]
[1778289239020,34.19,80320.91,0.0,-0.04253,3e-05,6.89847]
[1778289245061,34.19,80323.81,0.0,-0.04245,3e-05,6.8878]
[1778289250096,34.19,80325.82,0.0,-0.0424,3e-05,6.88104]
[1778289255132,34.2,80326.95,0.0,-0.04237,3e-05,6.87778]
[1778289260165,34.2,80327.76,0.0,-0.04236,3e-05,6.8759]
[1778289267215,34.2,80329.24,0.0,-0.04232,3e-05,6.87165]
[1778289272251,34.21,80331.29,0.0,-0.04225,3e-05,6.86132]
[1778289277287,34.21,80332.51,0.0,-0.04222,3e-05,6.85751]
[1778289284077,34.21,80333.74,0.0,-0.04219,3e-05,6.85398]
[1778289294407,34.22,80334.7,0.0,-0.04219,3e-05,6.85317]
[1778289299442,34.22,80347.58,0.0,-0.04176,3e-05,6.79779]
[1778289306491,34.23,80350.19,0.0,-0.04169,3e-05,6.78893]
[1778289311526,34.23,80350.52,0.0,-0.04169,3e-05,6.78943]
[1778289317568,34.23,80351.74,0.0,-0.04167,3e-05,6.78649]
[1778289322603,34.24,80350.63,0.0,-0.04172,3e-05,6.79357]
[1778289327641,34.24,80361.8,0.0,-0.04136,3e-05,6.74677]
[1778289332674,34.25,80362.73,0.0,-0.04133,3e-05,6.74252]
[1778289337748,34.25,80362.2,0.0,-0.04137,3e-05,6.74759]
[1778289344497,34.26,80359.58,0.0,-0.04149,3e-05,6.76296]
[1778289349793,34.26,80358.33,0.0,-0.04155,3e-05,6.77119]
[1778289354829,34.27,80354.55,0.0,-0.0417,3e-05,6.79049]
[1778289359864,34.27,80350.27,0.0,-0.04187,3e-05,6.81189]
[1778289364900,34.28,80350.86,0.0,-0.04187,3e-05,6.81157]
[1778289369939,34.28,80351.71,0.0,-0.04185,3e-05,6.81013]
[1778289374969,34.28,80345.25,0.0,-0.04209,3e-05,6.8411]
[1778289381016,34.29,80341.64,0.0,-0.04224,3e-05,6.85972]
[1778289386052,34.29,80334.63,0.0,-0.04249,3e-05,6.89292]
[1778289391086,34.29,80334.84,0.0,-0.04248,3e-05,6.89095]
[1778289397128,34.3,80334.79,0.0,-0.0425,3e-05,6.89339]
[1778289402163,34.3,80335.54,0.0,-0.04249,3e-05,6.89192]
[1778289407198,34.3,80332.72,0.0,-0.0426,3e-05,6.9064]
[1778289413239,34.31,80327.59,0.0,-0.0428,3e-05,6.93123]
[1778289418274,34.31,80325.11,0.0,-0.04289,3e-05,6.94376]
[1778289423310,34.31,80326.1,0.0,-0.04287,3e-05,6.9407]
[1778289428344,34.31,80322.36,0.0,-0.04301,3e-05,6.95835]
[1778289435134,34.32,80323.75,0.0,-0.04297,3e-05,6.95317]
[1778289443320,34.32,80323.75,0.0,-0.04297,3e-05,6.95409]
[1778289443451,34.32,80325.68,0.0,-0.04291,3e-05,6.94627]
[1778289448484,34.32,80327.56,0.0,-0.04285,3e-05,6.93873]
[1778289455276,34.32,80328.3,0.0,-0.04282,3e-05,6.93397]
[1778289460568,34.33,80328.59,0.0,-0.04282,3e-05,6.93414]
[1778289465603,34.33,80328.78,0.0,-0.04283,3e-05,6.93453]
[1778289471648,34.33,80329.44,0.0,-0.04282,3e-05,6.93309]
[1778289476682,34.33,80330.03,0.0,-0.0428,3e-05,6.93173]
[1778289481716,34.33,80330.54,0.0,-0.0428,3e-05,6.93074]
[1778289486751,34.34,80338.52,0.0,-0.04253,3e-05,6.89655]
[1778289489009,34.34,80338.05,0.0,-0.04255,3e-05,6.89894]
[1778289489110,34.34,80333.54,0.0,-0.04271,3e-05,6.91935]
[1778289495556,34.34,80329.12,0.0,-0.04287,3e-05,6.94071]
[1778289501859,34.34,80326.54,0.0,-0.04297,3e-05,6.95325]
[1778289508908,34.34,80323.85,0.0,-0.04307,3e-05,6.96613]
[1778289513944,34.34,80321.05,0.0,-0.04316,4e-05,6.97626]
[1778289518978,34.35,80325.14,0.0,-0.04302,3e-05,6.95839]
[1778289524018,34.35,80325.45,0.0,-0.04301,3e-05,6.95745]
[1778289529051,34.35,80324.33,0.0,-0.04305,3e-05,6.96285]
[1778289534083,34.35,80324.42,0.0,-0.04305,3e-05,6.96274]
[1778289539119,34.35,80325.01,0.0,-0.04303,3e-05,6.96038]
[1778289545166,34.35,80324.95,0.0,-0.04304,3e-05,6.96093]
[1778289550204,34.35,80327.27,0.0,-0.04296,3e-05,6.95072]
[1778289555236,34.35,80326.74,0.0,-0.04298,3e-05,6.95332]
[1778289562286,34.35,80328.06,0.0,-0.04293,3e-05,6.94773]
[1778289567320,34.35,80331.02,0.0,-0.04283,3e-05,6.93468]
[1778289572357,34.35,80334.3,0.0,-0.0427,3e-05,6.91749]
[1778289579406,34.35,80334.86,0.0,-0.04269,3e-05,6.91544]
[1778289586455,34.35,80334.81,0.0,-0.04269,3e-05,6.91609]
[1778289592497,34.35,80332.92,0.0,-0.04276,3e-05,6.92504]
[1778289597532,34.35,80330.32,0.0,-0.04286,3e-05,6.9372]
[1778289603574,34.35,80329.74,0.0,-0.04288,3e-05,6.94053]
[1778289608611,34.36,80329.3,0.0,-0.0429,3e-05,6.94321]
[1778289613646,34.36,80328.48,0.0,-0.04294,3e-05,6.94767]
[1778289618682,34.36,80328.3,0.0,-0.04295,3e-05,6.94931]
[1778289623717,34.36,80328.54,0.0,-0.04295,3e-05,6.94912]
[1778289630766,34.36,80328.09,0.0,-0.04298,3e-05,6.95245]
[1778289636808,34.36,80327.3,0.0,-0.043,3e-05,6.95426]
[1778289641843,34.37,80327.24,0.0,-0.04301,3e-05,6.95552]
[1778289646879,34.37,80327.76,0.0,-0.043,3e-05,6.95421]
[1778289652920,34.37,80327.46,0.0,-0.04301,3e-05,6.95679]
[1778289662991,34.37,80326.73,0.0,-0.04306,3e-05,6.96208]
[1778289673060,34.38,80325.72,0.0,-0.04311,3e-05,6.96866]
[1778289678097,34.38,80322.99,0.0,-0.04321,4e-05,6.98191]
[1778289683134,34.38,80323.04,0.0,-0.04322,4e-05,6.98267]
[1778289689177,34.38,80322.93,0.0,-0.04323,4e-05,6.98433]
[1778289694214,34.38,80321.54,0.0,-0.04327,4e-05,6.98867]
[1778289699249,34.39,80310.6,0.0,-0.04366,4e-05,7.03859]
[1778289704284,34.39,80301.03,0.0,-0.044,4e-05,7.08214]
[1778289709319,34.39,80297.54,0.0,-0.04412,4e-05,7.09792]
[1778289714423,34.39,80288.42,0.0,-0.04445,4e-05,7.13916]
[1778289720465,34.38,80286.94,0.0,-0.0445,4e-05,7.14534]
[1778289725501,34.38,80285.9,0.0,-0.04453,4e-05,7.14961]
[1778289731542,34.38,80283.83,0.0,-0.0446,4e-05,7.15841]
[1778289736576,34.38,80279.28,0.0,-0.04476,4e-05,7.17831]
[1778289741612,34.38,80278.61,0.0,-0.04478,4e-05,7.18052]
[1778289743597,34.38,80279.43,0.0,-0.04475,4e-05,7.1766]
[1778289743697,34.38,80283.02,0.0,-0.04461,4e-05,7.16007]
[1778289745280,34.38,80283.02,0.0,-0.04461,4e-05,7.15992]
[1778289745640,34.38,80287.81,0.0,-0.04444,4e-05,7.13808]
[1778289750675,34.38,80291.99,0.0,-0.04429,4e-05,7.11861]
[1778289755710,34.38,80290.94,0.0,-0.04431,4e-05,7.12019]
[1778289760745,34.38,80290.62,0.0,-0.04432,4e-05,7.12138]
[1778289766787,34.38,80290.78,0.0,-0.04431,4e-05,7.12043]
[1778289771821,34.38,80289.87,0.0,-0.04434,4e-05,7.12437]
[1778289776857,34.38,80286.84,0.0,-0.04445,4e-05,7.13788]
[1778289781892,34.38,80283.55,0.0,-0.04456,4e-05,7.15256]
[1778289787595,34.37,80282.24,0.0,-0.04461,4e-05,7.1581]
[1778289792970,34.37,80278.71,0.0,-0.04473,4e-05,7.17362]
[1778289798005,34.37,80275.71,0.0,-0.04483,4e-05,7.18665]
[1778289803042,34.37,80272.73,0.0,-0.04493,4e-05,7.19953]
[1778289808077,34.37,80269.7,0.0,-0.04504,4e-05,7.21243]
[1778289813112,34.37,80269.2,0.0,-0.04503,4e-05,7.21069]
[1778289819155,34.37,80271.13,0.0,-0.04495,4e-05,7.2006]
[1778289825196,34.36,80270.62,0.0,-0.04496,4e-05,7.20167]
[1778289830231,34.36,80273.66,0.0,-0.04484,4e-05,7.18673]
[1778289835270,34.36,80274.47,0.0,-0.0448,4e-05,7.18202]
[1778289841308,34.36,80275.81,0.0,-0.04474,4e-05,7.1747]
[1778289846344,34.36,80276.64,0.0,-0.04471,4e-05,7.16991]
[1778289854399,34.35,80281.5,0.0,-0.04452,4e-05,7.14615]
[1778289859433,34.35,80284.67,0.0,-0.0444,4e-05,7.13072]
[1778289867489,34.35,80286.57,0.0,-0.04432,4e-05,7.12047]
[1778289872524,34.35,80289.23,0.0,-0.0442,4e-05,7.1045]
[1778289877565,34.35,80291.81,0.0,-0.0441,4e-05,7.09183]
[1778289882600,34.34,80292.64,0.0,-0.04406,4e-05,7.08717]
[1778289888642,34.34,80291.32,0.0,-0.0441,4e-05,7.09212]
[1778289897707,34.34,80290.42,0.0,-0.04412,4e-05,7.09466]
[1778289902741,34.34,80291.71,0.0,-0.04407,4e-05,7.08795]
[1778289908783,34.34,80290.18,0.0,-0.04411,4e-05,7.09372]
[1778289918517,34.33,80289.53,0.0,-0.04413,4e-05,7.09518]
[1778289923887,34.33,80292.36,0.0,-0.04402,4e-05,7.08136]
[1778289928923,34.33,80293.93,0.0,-0.04396,4e-05,7.07345]
[1778289933958,34.33,80295.35,0.0,-0.04388,4e-05,7.06338]
[1778289938993,34.33,80295.11,0.0,-0.04389,4e-05,7.06372]
[1778289944034,34.33,80298.69,0.0,-0.04375,4e-05,7.04679]
[1778289949066,34.33,80303.0,0.0,-0.0436,4e-05,7.02682]
[1778289954100,34.33,80301.41,0.0,-0.04365,4e-05,7.03353]
[1778289961148,34.32,80299.75,0.0,-0.0437,4e-05,7.04028]
[1778289966184,34.32,80299.46,0.0,-0.04371,4e-05,7.04102]
[1778289973232,34.32,80300.18,0.0,-0.04368,4e-05,7.03698]
[1778289978943,34.32,80300.5,0.0,-0.04366,4e-05,7.03486]
[1778289984310,34.32,80300.5,0.0,-0.04366,4e-05,7.0343]
[1778289990351,34.32,80300.24,0.0,-0.04366,4e-05,7.03479]
[1778289999085,34.32,80299.84,0.0,-0.04365,4e-05,7.03268]
[1778290004452,34.32,80299.7,0.0,-0.04365,4e-05,7.03274]
[1778290009489,34.32,80300.22,0.0,-0.04363,4e-05,7.02981]
[1778290019226,34.31,80301.26,0.0,-0.04358,4e-05,7.02397]
[1778290024598,34.31,80310.35,0.0,-0.04326,4e-05,6.98253]
[1778290029633,34.31,80309.45,0.0,-0.04329,4e-05,6.98643]
[1778290034669,34.31,80308.05,0.0,-0.04334,4e-05,6.99255]
[1778290039704,34.31,80308.18,0.0,-0.04333,4e-05,6.99181]
[1778290046753,34.31,80306.45,0.0,-0.04339,4e-05,6.99943]
[1778290053802,34.31,80305.32,0.0,-0.04341,4e-05,7.00147]
[1778290059844,34.31,80304.2,0.0,-0.04345,4e-05,7.0064]
[1778290067903,34.31,80303.9,0.0,-0.04346,4e-05,7.00762]
[1778290072938,34.31,80303.87,0.0,-0.04346,4e-05,7.00771]
[1778290077973,34.31,80306.83,0.0,-0.04336,4e-05,6.99452]
[1778290083038,34.31,80308.92,0.0,-0.04329,4e-05,6.98541]
[1778290088073,34.31,80307.7,0.0,-0.04333,4e-05,6.99127]
[1778290094115,34.31,80306.17,0.0,-0.04339,4e-05,6.99861]
[1778290099151,34.31,80305.59,0.0,-0.04341,4e-05,7.00164]
[1778290104185,34.31,80304.7,0.0,-0.04345,4e-05,7.00603]
[1778290109220,34.31,80304.05,0.0,-0.04347,4e-05,7.00931]
[1778290114261,34.32,80314.25,0.0,-0.0431,4e-05,6.96113]
[1778290119949,34.32,80315.95,0.0,-0.04305,4e-05,6.95427]
[1778290125338,34.32,80313.29,0.0,-0.04315,4e-05,6.96714]
[1778290130373,34.32,80312.6,0.0,-0.04318,4e-05,6.97099]
[1778290135409,34.32,80316.95,0.0,-0.04303,4e-05,6.95216]
[1778290140446,34.32,80312.6,0.0,-0.04319,4e-05,6.97233]
[1778290144475,34.32,80296.9,0.0,-0.04375,4e-05,7.04334]
[1778290150159,34.32,80290.97,0.0,-0.04396,4e-05,7.07007]
[1778290156561,34.32,80293.42,0.0,-0.04387,4e-05,7.05893]
[1778290162601,34.32,80293.77,0.0,-0.04386,4e-05,7.05741]
[1778290170299,34.32,80295.2,0.0,-0.04381,4e-05,7.0512]
[1778290176155,34.32,80296.55,0.0,-0.04374,4e-05,7.04227]
[1778290181735,34.32,80295.77,0.0,-0.04378,4e-05,7.04637]
[1778290190802,34.32,80296.78,0.0,-0.04374,4e-05,7.04244]
[1778290196166,34.33,80296.96,0.0,-0.04374,4e-05,7.04184]
[1778290201881,34.33,80296.44,0.0,-0.04376,4e-05,7.04471]
[1778290206920,34.33,80296.35,0.0,-0.04377,4e-05,7.04538]
[1778290211952,34.33,80296.97,0.0,-0.04375,4e-05,7.04285]
[1778290216988,34.33,80297.04,0.0,-0.04375,4e-05,7.04284]
[1778290222023,34.33,80300.21,0.0,-0.04364,4e-05,7.02887]
[1778290227057,34.33,80300.6,0.0,-0.04363,4e-05,7.02767]
[1778290232093,34.33,80296.93,0.0,-0.04375,4e-05,7.04195]
[1778290237128,34.33,80301.96,0.0,-0.04357,4e-05,7.02015]
[1778290242162,34.33,80303.22,0.0,-0.04354,4e-05,7.01533]
[1778290247198,34.33,80308.71,0.0,-0.04335,4e-05,6.99163]
[1778290253240,34.34,80307.69,0.0,-0.0434,4e-05,6.99756]
[1778290258274,34.34,80306.98,0.0,-0.04343,4e-05,7.00185]
[1778290264317,34.34,80308.73,0.0,-0.04338,4e-05,6.99537]
[1778290269358,34.34,80310.11,0.0,-0.04334,4e-05,6.99036]
[1778290274387,34.35,80310.19,0.0,-0.04335,4e-05,6.9912]
[1778290279422,34.35,80329.36,0.0,-0.04269,3e-05,6.90662]
[1778290285464,34.35,80333.92,0.0,-0.04255,3e-05,6.88864]
[1778290290499,34.36,80335.82,0.0,-0.04249,3e-05,6.88213]
[1778290295534,34.36,80338.7,0.0,-0.04239,3e-05,6.86839]
[1778290301218,34.36,80346.36,0.0,-0.04215,3e-05,6.83671]
[1778290306614,34.37,80353.18,0.0,-0.04193,3e-05,6.80854]
[1778290311647,34.37,80361.41,0.0,-0.04166,3e-05,6.77441]
[1778290316681,34.37,80364.07,0.0,-0.04159,3e-05,6.76492]
[1778290321717,34.38,80367.15,0.0,-0.0415,3e-05,6.75353]
[1778290326752,34.38,80373.81,0.0,-0.04129,3e-05,6.72659]
[1778290331786,34.39,80376.0,0.0,-0.04124,3e-05,6.71932]
[1778290336824,34.39,80375.8,0.0,-0.04126,3e-05,6.72243]
[1778290341857,34.39,80377.44,0.0,-0.04122,3e-05,6.71747]
[1778290346893,34.4,80377.68,0.0,-0.04123,3e-05,6.71862]
[1778290355961,34.4,80377.74,0.0,-0.04124,3e-05,6.71931]
[1778290362003,34.41,80378.15,0.0,-0.04125,3e-05,6.71997]
[1778290367044,34.41,80381.96,0.0,-0.04113,3e-05,6.70542]
[1778290372079,34.41,80391.34,0.0,-0.04083,3e-05,6.66674]
[1778290379297,34.42,80389.13,0.0,-0.04093,3e-05,6.67882]
[1778290386179,34.43,80387.3,0.0,-0.04102,3e-05,6.6912]
[1778290391217,34.43,80394.25,0.0,-0.04081,3e-05,6.66341]
[1778290395254,34.44,80409.6,0.0,-0.04031,3e-05,6.59922]
[1778290395741,34.44,80409.6,0.0,-0.04031,3e-05,6.59922]
[1778290396256,34.44,80410.89,0.0,-0.04028,3e-05,6.59433]
[1778290398283,34.44,80410.41,0.0,-0.0403,3e-05,6.59703]
[1778290398355,34.44,80409.95,0.0,-0.04032,3e-05,6.59971]
[1778290404312,34.45,80410.48,0.0,-0.04033,3e-05,6.60161]
[1778290410353,34.45,80408.09,0.0,-0.04044,3e-05,6.61621]
[1778290415389,34.46,80405.94,0.0,-0.04053,3e-05,6.6262]
[1778290420424,34.47,80403.07,0.0,-0.04065,3e-05,6.64208]
[1778290425459,34.47,80400.5,0.0,-0.04076,3e-05,6.6565]
[1778290431501,34.48,80401.05,0.0,-0.04077,3e-05,6.65799]
[1778290436536,34.48,80394.71,0.0,-0.041,3e-05,6.68858]
[1778290441570,34.49,80394.34,0.0,-0.04104,3e-05,6.69312]
[1778290446606,34.49,80392.86,0.0,-0.04111,3e-05,6.70241]
[1778290451646,34.5,80379.69,0.0,-0.04157,3e-05,6.7624]
[1778290457692,34.5,80376.44,0.0,-0.0417,3e-05,6.77921]
[1778290462727,34.51,80377.98,0.0,-0.04166,3e-05,6.77454]
[1778290468774,34.51,80379.22,0.0,-0.04164,3e-05,6.77163]
[1778290473809,34.51,80391.3,0.0,-0.04124,3e-05,6.71826]
[1778290478845,34.52,80392.36,0.0,-0.04122,3e-05,6.71618]
[1778290483880,34.52,80387.35,0.0,-0.04141,3e-05,6.74051]
[1778290488914,34.53,80383.87,0.0,-0.04154,3e-05,6.75808]
[1778290493952,34.53,80384.88,0.0,-0.04153,3e-05,6.75601]
[1778290498986,34.53,80383.74,0.0,-0.04158,3e-05,6.76334]
[1778290504028,34.54,80383.31,0.0,-0.04161,3e-05,6.76755]
[1778290509062,34.54,80376.53,0.0,-0.04186,3e-05,6.79959]
[1778290515105,34.55,80377.14,0.0,-0.04186,3e-05,6.79939]
[1778290520149,34.55,80377.49,0.0,-0.04186,3e-05,6.79996]
[1778290525184,34.55,80380.64,0.0,-0.04177,3e-05,6.78831]
[1778290531226,34.56,80381.65,0.0,-0.04174,3e-05,6.78379]
[1778290537269,34.56,80381.54,0.0,-0.04177,3e-05,6.78707]
[1778290542303,34.57,80381.16,0.0,-0.0418,3e-05,6.79107]
[1778290547338,34.57,80381.29,0.0,-0.04181,3e-05,6.79287]
[1778290552373,34.58,80380.92,0.0,-0.04184,3e-05,6.79688]
[1778290557413,34.58,80381.07,0.0,-0.04186,3e-05,6.79907]
[1778290562442,34.59,80380.56,0.0,-0.0419,3e-05,6.80365]
[1778290567478,34.59,80381.17,0.0,-0.04189,3e-05,6.80332]
[1778290573118,34.59,80381.26,0.0,-0.04191,3e-05,6.80525]
[1778290578556,34.6,80387.07,0.0,-0.04173,3e-05,6.78265]
[1778290583591,34.6,80386.06,0.0,-0.04179,3e-05,6.7896]
[1778290588627,34.61,80386.18,0.0,-0.0418,3e-05,6.79161]
[1778290593666,34.61,80390.78,0.0,-0.04165,3e-05,6.77129]
[1778290598699,34.62,80400.47,0.0,-0.04134,3e-05,6.73187]
[1778290603735,34.62,80403.36,0.0,-0.04127,3e-05,6.72234]
[1778290605260,34.62,80403.3,0.0,-0.04128,3e-05,6.72321]
[1778290605748,34.62,80404.13,0.0,-0.04125,3e-05,6.72021]
[1778290610783,34.62,80405.61,0.0,-0.0412,3e-05,6.71299]
[1778290611028,34.62,80405.61,0.0,-0.0412,3e-05,6.71299]
[1778290611789,34.62,80405.3,0.0,-0.04121,3e-05,6.71418]
[1778290617831,34.63,80404.28,0.0,-0.04127,3e-05,6.72233]
[1778290623474,34.63,80404.02,0.0,-0.0413,3e-05,6.72654]
[1778290628910,34.64,80405.36,0.0,-0.04128,3e-05,6.72435]
[1778290633948,34.65,80405.54,0.0,-0.0413,3e-05,6.72658]
[1778290638979,34.65,80405.31,0.0,-0.04133,3e-05,6.73054]
[1778290644075,34.66,80405.0,0.0,-0.04136,3e-05,6.73481]
[1778290649109,34.66,80402.75,0.0,-0.04146,3e-05,6.74741]
[1778290655151,34.67,80403.86,0.0,-0.04143,3e-05,6.74309]
[1778290658206,34.67,80403.86,0.0,-0.04143,3e-05,6.74309]
[1778290658229,34.67,80403.57,0.0,-0.04145,3e-05,6.74601]
[1778290660065,34.67,80403.57,0.0,-0.04146,3e-05,6.74657]
[1778290660186,34.67,80403.43,0.0,-0.04147,3e-05,6.74772]
[1778290662203,34.67,80403.32,0.0,-0.04147,3e-05,6.74875]
[1778290662219,34.67,80403.39,0.0,-0.04148,3e-05,6.74899]
[1778290672270,34.68,80402.97,0.0,-0.04153,3e-05,6.75618]
[1778290677305,34.69,80402.97,0.0,-0.04155,3e-05,6.7588]
[1778290681472,34.69,80404.4,0.0,-0.04151,3e-05,6.7541]
[1778290681571,34.69,80405.06,0.0,-0.0415,3e-05,6.75174]
[1778290687375,34.7,80396.98,0.0,-0.04179,3e-05,6.7897]
[1778290692409,34.7,80399.1,0.0,-0.04173,3e-05,6.7826]
[1778290697446,34.7,80396.66,0.0,-0.04183,3e-05,6.7954]
[1778290702480,34.71,80399.52,0.0,-0.04175,3e-05,6.78492]
[1778290707515,34.71,80400.82,0.0,-0.04172,3e-05,6.7813]
[1778290714191,34.72,80395.67,0.0,-0.0419,3e-05,6.80376]
[1778290715498,34.72,80395.67,0.0,-0.0419,3e-05,6.80376]
[1778290715596,34.72,80390.04,0.0,-0.0421,3e-05,6.82881]
[1778290718506,34.72,80390.49,0.0,-0.04209,3e-05,6.82763]
[1778290718593,34.72,80389.95,0.0,-0.04211,3e-05,6.83077]
[1778290724261,34.72,80390.05,0.0,-0.04212,3e-05,6.83229]
[1778290729669,34.73,80391.34,0.0,-0.0421,3e-05,6.829]
[1778290734704,34.73,80393.46,0.0,-0.04204,3e-05,6.82176]
[1778290739738,34.73,80391.15,0.0,-0.04214,3e-05,6.83397]
[1778290744774,34.74,80388.39,0.0,-0.04225,3e-05,6.84806]
[1778290751822,34.74,80384.98,0.0,-0.04238,3e-05,6.86575]
[1778290756858,34.74,80372.62,0.0,-0.04282,3e-05,6.92177]
[1778290761893,34.75,80373.78,0.0,-0.04279,3e-05,6.9179]
[1778290766928,34.75,80369.95,0.0,-0.04293,3e-05,6.93589]
[1778290771963,34.75,80369.15,0.0,-0.04295,3e-05,6.93736]
[1778290776997,34.75,80373.76,0.0,-0.04279,3e-05,6.91779]
[1778290782032,34.75,80375.08,0.0,-0.04275,3e-05,6.91275]
[1778290787067,34.75,80376.23,0.0,-0.04272,3e-05,6.90842]
[1778290792103,34.75,80376.24,0.0,-0.04272,3e-05,6.90907]
[1778290797137,34.76,80376.63,0.0,-0.04272,3e-05,6.90797]
[1778290802173,34.76,80377.2,0.0,-0.0427,3e-05,6.90607]
[1778290807208,34.76,80383.2,0.0,-0.0425,3e-05,6.88039]
[1778290812243,34.76,80380.41,0.0,-0.0426,3e-05,6.89346]
[1778290817282,34.76,80379.97,0.0,-0.04262,3e-05,6.8961]
[1778290824964,34.76,80379.86,0.0,-0.04264,3e-05,6.89767]
[1778290830374,34.76,80382.37,0.0,-0.04255,3e-05,6.88728]
[1778290836415,34.77,80382.77,0.0,-0.04253,3e-05,6.88351]
[1778290841452,34.77,80381.96,0.0,-0.04256,3e-05,6.88774]
[1778290845106,34.77,80384.58,0.0,-0.04248,3e-05,6.87678]
[1778290846485,34.77,80384.58,0.0,-0.04248,3e-05,6.87693]
[1778290851521,34.77,80382.65,0.0,-0.04255,3e-05,6.88611]
[1778290856555,34.77,80381.87,0.0,-0.04258,3e-05,6.89022]
[1778290861589,34.77,80379.44,0.0,-0.04267,3e-05,6.90161]
[1778290866625,34.77,80370.13,0.0,-0.04299,3e-05,6.94306]
[1778290871660,34.77,80378.2,0.0,-0.04272,3e-05,6.90785]
[1778290876698,34.77,80378.31,0.0,-0.04272,3e-05,6.90785]
[1778290882740,34.77,80380.39,0.0,-0.04265,3e-05,6.8993]
[1778290887775,34.78,80384.89,0.0,-0.0425,3e-05,6.88012]
[1778290892809,34.78,80383.63,0.0,-0.04254,3e-05,6.88363]
[1778290897848,34.78,80383.74,0.0,-0.04254,3e-05,6.88388]
[1778290902882,34.78,80386.1,0.0,-0.04246,3e-05,6.87439]
[1778290907921,34.78,80386.15,0.0,-0.04247,3e-05,6.87511]
[1778290912955,34.78,80384.31,0.0,-0.04254,3e-05,6.88417]
[1778290917991,34.78,80386.74,0.0,-0.04246,3e-05,6.87425]
[1778290919057,34.79,80404.11,0.0,-0.04188,3e-05,6.79877]
[1778290925040,34.79,80403.49,0.0,-0.04191,3e-05,6.80362]
[1778290930075,34.79,80399.91,0.0,-0.04205,3e-05,6.82108]
[1778290935112,34.8,80400.45,0.0,-0.04204,3e-05,6.82054]
[1778290940146,34.8,80400.64,0.0,-0.04205,3e-05,6.8216]
[1778290945814,34.8,80400.83,0.0,-0.04206,3e-05,6.82269]
[1778290951224,34.81,80396.36,0.0,-0.04221,3e-05,6.84169]
[1778290956260,34.81,80390.68,0.0,-0.04242,3e-05,6.86816]
[1778290961296,34.81,80391.93,0.0,-0.04239,3e-05,6.86422]
[1778290966334,34.81,80393.95,0.0,-0.04233,3e-05,6.85693]
[1778290971368,34.82,80396.77,0.0,-0.04225,3e-05,6.84624]
[1778290976402,34.82,80398.96,0.0,-0.04219,3e-05,6.83832]
[1778290981439,34.82,80403.73,0.0,-0.04204,3e-05,6.81923]
[1778290986476,34.83,80403.22,0.0,-0.04207,3e-05,6.82319]
[1778290991514,34.83,80396.17,0.0,-0.04232,3e-05,6.8556]
[1778290996549,34.83,80394.48,0.0,-0.04239,3e-05,6.86423]
[1778291001584,34.83,80393.26,0.0,-0.04244,3e-05,6.87072]
[1778291006625,34.84,80407.15,0.0,-0.04197,3e-05,6.81112]
[1778291011654,34.84,80406.07,0.0,-0.04201,3e-05,6.81454]
[1778291016716,34.84,80403.56,0.0,-0.0421,3e-05,6.827]
[1778291021750,34.84,80400.74,0.0,-0.04221,3e-05,6.84072]
[1778291026785,34.85,80400.99,0.0,-0.04221,3e-05,6.84091]
[1778291031820,34.85,80400.42,0.0,-0.04224,3e-05,6.84467]
[1778291036854,34.85,80400.36,0.0,-0.04225,3e-05,6.84617]
[1778291046513,34.85,80400.36,0.0,-0.04227,3e-05,6.84857]
[1778291051963,34.86,80405.94,0.0,-0.04209,3e-05,6.82538]
[1778291059012,34.86,80406.08,0.0,-0.0421,3e-05,6.82667]
[1778291066654,34.86,80405.38,0.0,-0.04214,3e-05,6.83183]
[1778291074117,34.87,80404.85,0.0,-0.04216,3e-05,6.83335]
[1778291079152,34.87,80404.34,0.0,-0.04218,3e-05,6.83689]
[1778291084187,34.87,80405.76,0.0,-0.04214,3e-05,6.83201]
[1778291089221,34.87,80404.54,0.0,-0.0422,3e-05,6.83864]
[1778291093212,34.87,80403.94,0.0,-0.04222,3e-05,6.84203]
[1778291093250,34.88,80403.85,0.0,-0.04223,3e-05,6.84268]
[1778291093812,34.88,80403.85,0.0,-0.04223,3e-05,6.84268]
[1778291094257,34.88,80403.64,0.0,-0.04224,3e-05,6.84385]
[1778291097619,34.88,80402.96,0.0,-0.04226,3e-05,6.84733]
[1778291098285,34.88,80402.96,0.0,-0.04227,3e-05,6.84783]
[1778291103320,34.88,80398.51,0.0,-0.04243,3e-05,6.86847]
[1778291110368,34.88,80399.01,0.0,-0.04242,3e-05,6.8678]
[1778291117004,34.88,80398.55,0.0,-0.04245,3e-05,6.8711]
[1778291123460,34.89,80398.55,0.0,-0.04246,3e-05,6.87262]
[1778291128496,34.89,80400.71,0.0,-0.04239,3e-05,6.86432]
[1778291133531,34.89,80400.29,0.0,-0.0424,3e-05,6.86446]
[1778291139573,34.89,80400.61,0.0,-0.0424,3e-05,6.86447]
[1778291144610,34.9,80393.45,0.0,-0.04265,3e-05,6.89684]
[1778291149645,34.9,80395.13,0.0,-0.0426,3e-05,6.89033]
[1778291155688,34.9,80396.16,0.0,-0.04257,3e-05,6.88679]
[1778291160724,34.9,80398.69,0.0,-0.0425,3e-05,6.87658]
[1778291167396,34.9,80397.98,0.0,-0.04253,3e-05,6.88044]
[1778291167497,34.9,80398.43,0.0,-0.04251,3e-05,6.87899]
[1778291172807,34.9,80399.51,0.0,-0.04248,3e-05,6.87511]
[1778291179856,34.91,80399.62,0.0,-0.04249,3e-05,6.87569]
[1778291184890,34.91,80400.18,0.0,-0.04247,3e-05,6.87401]
[1778291189925,34.91,80399.96,0.0,-0.04249,3e-05,6.87578]
[1778291194961,34.91,80399.31,0.0,-0.0425,3e-05,6.87651]
[1778291199997,34.91,80399.79,0.0,-0.04249,3e-05,6.87511]
[1778291205035,34.91,80401.51,0.0,-0.04244,3e-05,6.8683]
[1778291212080,34.91,80401.3,0.0,-0.04245,3e-05,6.87017]
[1778291217114,34.91,80401.57,0.0,-0.04245,3e-05,6.86962]
[1778291222150,34.92,80403.58,0.0,-0.04238,3e-05,6.86142]
[1778291227184,34.92,80402.92,0.0,-0.04241,3e-05,6.86503]
[1778291232221,34.92,80402.78,0.0,-0.04242,3e-05,6.86621]
[1778291237255,34.92,80402.39,0.0,-0.04244,3e-05,6.86844]
[1778291242291,34.92,80402.08,0.0,-0.04245,3e-05,6.87029]
[1778291247329,34.92,80403.76,0.0,-0.0424,3e-05,6.86344]
[1778291252362,34.92,80403.89,0.0,-0.04238,3e-05,6.86055]
[1778291257398,34.92,80404.27,0.0,-0.04237,3e-05,6.8594]
[1778291262433,34.92,80403.49,0.0,-0.0424,3e-05,6.86332]
[1778291268475,34.92,80403.02,0.0,-0.04242,3e-05,6.86597]
[1778291275524,34.93,80403.47,0.0,-0.04241,3e-05,6.8647]
[1778291280558,34.93,80403.05,0.0,-0.04243,3e-05,6.867]
[1778291285594,34.93,80401.82,0.0,-0.04248,3e-05,6.87283]
[1778291290630,34.93,80407.74,0.0,-0.04227,3e-05,6.84666]
[1778291295665,34.93,80409.21,0.0,-0.04222,3e-05,6.84009]
[1778291304727,34.92,80409.35,0.0,-0.04219,3e-05,6.83575]
[1778291309778,34.92,80411.62,0.0,-0.04212,3e-05,6.82685]
[1778291314800,34.92,80405.57,0.0,-0.04232,3e-05,6.85145]
[1778291319838,34.93,80404.48,0.0,-0.04236,3e-05,6.85717]
[1778291324870,34.93,80404.44,0.0,-0.04237,3e-05,6.85832]
[1778291329905,34.93,80403.32,0.0,-0.04241,3e-05,6.86422]
[1778291335947,34.93,80406.37,0.0,-0.04232,3e-05,6.85217]
[1778291341994,34.93,80405.87,0.0,-0.04235,3e-05,6.85571]
[1778291347028,34.94,80410.67,0.0,-0.04219,3e-05,6.83594]
[1778291352064,34.94,80410.47,0.0,-0.04221,3e-05,6.8382]
[1778291358107,34.94,80409.94,0.0,-0.04224,3e-05,6.8422]
[1778291364149,34.94,80410.44,0.0,-0.04224,3e-05,6.84182]
[1778291369183,34.95,80409.28,0.0,-0.04229,3e-05,6.84844]
[1778291374219,34.95,80408.84,0.0,-0.0423,3e-05,6.84909]
[1778291380262,34.95,80408.01,0.0,-0.04234,3e-05,6.85467]
[1778291385305,34.96,80406.81,0.0,-0.0424,3e-05,6.86154]
[1778291390333,34.96,80405.71,0.0,-0.04245,3e-05,6.86795]
[1778291395368,34.96,80406.54,0.0,-0.04243,3e-05,6.86597]
[1778291400403,34.96,80403.63,0.0,-0.04254,3e-05,6.88028]
[1778291405437,34.97,80404.71,0.0,-0.04252,3e-05,6.87742]
[1778291410473,34.97,80404.28,0.0,-0.04255,3e-05,6.88083]
[1778291415508,34.97,80400.62,0.0,-0.04268,3e-05,6.89829]
[1778291420547,34.97,80397.11,0.0,-0.04281,3e-05,6.9149]
[1778291425578,34.98,80396.81,0.0,-0.04283,3e-05,6.9174]
[1778291430613,34.98,80397.85,0.0,-0.0428,3e-05,6.91402]
[1778291435649,34.98,80399.56,0.0,-0.04274,3e-05,6.90489]
[1778291442696,34.98,80400.4,0.0,-0.04272,3e-05,6.903]
[1778291447732,34.99,80416.65,0.0,-0.04218,3e-05,6.83362]
[1778291452767,34.99,80414.5,0.0,-0.04227,3e-05,6.84485]
[1778291455931,34.99,80430.07,0.0,-0.04175,3e-05,6.77844]
[1778291461833,35.0,80440.31,0.0,-0.04143,3e-05,6.73722]
[1778291466869,35.0,80441.09,0.0,-0.04143,3e-05,6.73637]
[1778291471904,35.01,80444.4,0.0,-0.04134,3e-05,6.72459]
[1778291476938,35.01,80455.11,0.0,-0.041,3e-05,6.68109]
[1778291481973,35.02,80455.02,0.0,-0.04102,3e-05,6.68422]
[1778291487007,35.02,80449.99,0.0,-0.04121,3e-05,6.70831]
[1778291492047,35.02,80444.09,0.0,-0.04141,3e-05,6.73309]
[1778291497081,35.03,80440.53,0.0,-0.04154,3e-05,6.75035]
[1778291502120,35.03,80444.35,0.0,-0.04143,3e-05,6.73576]
[1778291507157,35.03,80442.22,0.0,-0.04151,3e-05,6.74684]
[1778291513198,35.04,80442.05,0.0,-0.04153,3e-05,6.74979]
[1778291518233,35.04,80452.44,0.0,-0.0412,3e-05,6.70711]
[1778291523267,35.05,80456.47,0.0,-0.04109,3e-05,6.69205]
[1778291528303,35.05,80458.15,0.0,-0.04105,3e-05,6.68704]
[1778291533340,35.05,80457.51,0.0,-0.04109,3e-05,6.69192]
[1778291538373,35.06,80445.5,0.0,-0.0415,3e-05,6.74536]
[1778291544414,35.06,80443.4,0.0,-0.04158,3e-05,6.75637]
[1778291549450,35.06,80442.41,0.0,-0.04163,3e-05,6.76233]
[1778291555492,35.07,80441.32,0.0,-0.04167,3e-05,6.76631]
[1778291560528,35.07,80438.31,0.0,-0.04178,3e-05,6.78105]
[1778291566571,35.07,80444.12,0.0,-0.04161,3e-05,6.75859]
[1778291572615,35.08,80443.81,0.0,-0.04163,3e-05,6.76219]
[1778291577651,35.08,80443.41,0.0,-0.04166,3e-05,6.76576]
[1778291582685,35.08,80441.47,0.0,-0.04174,3e-05,6.77586]
[1778291587720,35.09,80441.3,0.0,-0.04176,3e-05,6.77827]
[1778291592755,35.09,80439.57,0.0,-0.04183,3e-05,6.78734]
[1778291597790,35.09,80439.47,0.0,-0.04184,3e-05,6.78935]
[1778291602835,35.1,80441.98,0.0,-0.04177,3e-05,6.78008]
[1778291607871,35.1,80445.41,0.0,-0.04167,3e-05,6.76698]
[1778291612906,35.1,80447.82,0.0,-0.04159,3e-05,6.75555]
[1778291617940,35.11,80449.29,0.0,-0.04155,3e-05,6.75098]
[1778291622976,35.11,80450.69,0.0,-0.04152,3e-05,6.74666]
[1778291630613,35.11,80452.53,0.0,-0.04147,3e-05,6.74106]
[1778291636068,35.12,80448.35,0.0,-0.04163,3e-05,6.76085]
[1778291641101,35.12,80443.53,0.0,-0.0418,3e-05,6.78275]
[1778291646137,35.12,80454.56,0.0,-0.04144,3e-05,6.73669]
[1778291651172,35.12,80455.0,0.0,-0.04144,3e-05,6.73635]
[1778291660824,35.13,80455.86,0.0,-0.04143,3e-05,6.73572]
[1778291666278,35.13,80456.08,0.0,-0.04143,3e-05,6.73629]
[1778291671314,35.13,80455.98,0.0,-0.04143,3e-05,6.73535]
[1778291676348,35.14,80443.36,0.0,-0.04186,3e-05,6.79105]
[1778291681383,35.14,80445.25,0.0,-0.04181,3e-05,6.78394]
[1778291686418,35.14,80447.99,0.0,-0.04173,3e-05,6.77325]
[1778291691453,35.14,80449.64,0.0,-0.04168,3e-05,6.76741]
[1778291697495,35.14,80449.64,0.0,-0.04169,3e-05,6.76902]
[1778291702529,35.15,80447.18,0.0,-0.04178,3e-05,6.78092]
[1778291707566,35.15,80446.39,0.0,-0.04182,3e-05,6.78558]
[1778291712601,35.15,80446.94,0.0,-0.04181,3e-05,6.78442]
[1778291721664,35.16,80448.4,0.0,-0.04178,3e-05,6.78021]
[1778291726702,35.16,80451.77,0.0,-0.04168,3e-05,6.76707]
[1778291731734,35.16,80451.13,0.0,-0.04169,3e-05,6.76813]
[1778291738783,35.16,80450.14,0.0,-0.04174,3e-05,6.77401]
[1778291743818,35.16,80442.53,0.0,-0.042,3e-05,6.80785]
[1778291748854,35.17,80434.03,0.0,-0.04229,3e-05,6.84549]
[1778291753889,35.17,80427.47,0.0,-0.04252,3e-05,6.87453]
[1778291759930,35.17,80416.22,0.0,-0.0429,3e-05,6.9241]
[1778291764966,35.17,80409.98,0.0,-0.04312,3e-05,6.95169]
[1778291770002,35.17,80400.86,0.0,-0.04344,3e-05,6.99197]
[1778291775037,35.17,80392.64,0.0,-0.04372,3e-05,7.02805]
[1778291780072,35.17,80401.34,0.0,-0.04342,3e-05,6.98955]
[1778291785107,35.17,80405.71,0.0,-0.04327,3e-05,6.97042]
[1778291790142,35.17,80402.8,0.0,-0.04337,3e-05,6.98319]
[1778291796185,35.17,80402.4,0.0,-0.04336,3e-05,6.98193]
[1778291801890,35.17,80402.73,0.0,-0.04335,3e-05,6.98029]
[1778291808269,35.17,80402.25,0.0,-0.04336,3e-05,6.98215]
[1778291813306,35.17,80395.69,0.0,-0.04359,3e-05,7.01074]
[1778291818338,35.17,80394.53,0.0,-0.04363,3e-05,7.01542]
[1778291824381,35.17,80394.39,0.0,-0.04363,3e-05,7.01557]
[1778291829417,35.16,80394.71,0.0,-0.04361,3e-05,7.01378]
[1778291834455,35.16,80396.19,0.0,-0.04356,3e-05,7.00694]
[1778291839489,35.16,80396.4,0.0,-0.04355,3e-05,7.00575]
[1778291844525,35.16,80396.61,0.0,-0.04354,3e-05,7.00462]
[1778291849561,35.16,80395.67,0.0,-0.04357,3e-05,7.00858]
[1778291854595,35.16,80396.17,0.0,-0.04354,3e-05,7.00327]
[1778291861645,35.16,80397.27,0.0,-0.0435,3e-05,6.99821]
[1778291872722,35.16,80398.58,0.0,-0.04345,3e-05,6.99221]
[1778291879771,35.16,80399.55,0.0,-0.04342,3e-05,6.98784]
[1778291884816,35.16,80396.27,0.0,-0.04353,3e-05,7.00219]
[1778291889846,35.16,80394.96,0.0,-0.04357,3e-05,7.00765]
[1778291894881,35.16,80397.01,0.0,-0.0435,3e-05,6.99826]
[1778291899915,35.16,80383.36,0.0,-0.04396,3e-05,7.05758]
[1778291904951,35.16,80381.19,0.0,-0.04403,3e-05,7.06607]
[1778291909986,35.15,80377.77,0.0,-0.04414,3e-05,7.07996]
[1778291914248,35.15,80365.27,0.0,-0.04455,4e-05,7.13143]
[1778291915101,35.15,80365.27,0.0,-0.04455,4e-05,7.13143]
[1778291915653,35.15,80363.97,0.0,-0.0446,4e-05,7.13691]
[1778291916028,35.15,80363.97,0.0,-0.0446,4e-05,7.13659]
[1778291921063,35.15,80360.29,0.0,-0.04471,4e-05,7.15142]
[1778291926097,35.15,80354.88,0.0,-0.04489,4e-05,7.17396]
[1778291931133,35.14,80353.14,0.0,-0.04494,4e-05,7.18004]
[1778291936168,35.14,80349.31,0.0,-0.04506,4e-05,7.19546]
[1778291941204,35.14,80345.66,0.0,-0.04518,4e-05,7.21002]
[1778291946239,35.13,80344.33,0.0,-0.04521,4e-05,7.21417]
[1778291951275,35.13,80343.62,0.0,-0.04522,4e-05,7.21552]
[1778291956966,35.13,80344.59,0.0,-0.04518,4e-05,7.20974]
[1778291957044,35.13,80348.73,0.0,-0.04502,4e-05,7.19049]
[1778291957687,35.13,80348.73,0.0,-0.04502,4e-05,7.19049]
[1778291957774,35.13,80350.62,0.0,-0.04496,4e-05,7.18201]
[1778291963025,35.12,80356.44,0.0,-0.04474,4e-05,7.15416]
[1778291969400,35.12,80356.68,0.0,-0.04471,4e-05,7.15134]
[1778291974434,35.12,80352.59,0.0,-0.04483,4e-05,7.16516]
[1778291979470,35.11,80350.55,0.0,-0.04489,4e-05,7.17264]
[1778291985512,35.11,80347.87,0.0,-0.04497,4e-05,7.18268]
[1778291990549,35.11,80347.22,0.0,-0.04498,4e-05,7.18394]
[1778291995582,35.11,80347.19,0.0,-0.04497,4e-05,7.18239]
[1778292000617,35.1,80347.57,0.0,-0.04494,4e-05,7.17902]
[1778292006659,35.1,80350.2,0.0,-0.04483,4e-05,7.16527]
[1778292011698,35.1,80361.51,0.0,-0.04442,4e-05,7.11327]
[1778292016729,35.09,80363.52,0.0,-0.04434,4e-05,7.1031]
[1778292021765,35.09,80364.57,0.0,-0.0443,4e-05,7.09722]
[1778292026799,35.09,80367.24,0.0,-0.04419,4e-05,7.08411]
[1778292028552,35.09,80370.34,0.0,-0.04408,4e-05,7.0701]
[1778292028817,35.09,80371.79,0.0,-0.04403,3e-05,7.06344]
[1778292029639,35.09,80371.79,0.0,-0.04403,3e-05,7.06344]
[1778292029965,35.09,80376.49,0.0,-0.04386,3e-05,7.04239]
[1778292030459,35.09,80376.49,0.0,-0.04386,3e-05,7.04239]
[1778292030829,35.09,80376.49,0.0,-0.04386,3e-05,7.0422]
[1778292035870,35.09,80380.38,0.0,-0.0437,3e-05,7.02127]
[1778292040904,35.09,80377.46,0.0,-0.0438,3e-05,7.03334]
[1778292045937,35.08,80378.05,0.0,-0.04377,3e-05,7.02984]
[1778292053657,35.08,80378.04,0.0,-0.04376,3e-05,7.02844]
[1778292056656,35.08,80378.04,0.0,-0.04376,3e-05,7.02844]
[1778292056672,35.08,80378.04,0.0,-0.04376,3e-05,7.0279]
[1778292062049,35.08,80378.65,0.0,-0.04373,3e-05,7.0243]
[1778292067084,35.08,80379.24,0.0,-0.0437,3e-05,7.0208]
[1778292072119,35.08,80377.63,0.0,-0.04375,3e-05,7.02683]
[1778292078164,35.07,80376.67,0.0,-0.04377,3e-05,7.02997]
[1778292083197,35.07,80376.03,0.0,-0.04379,3e-05,7.0319]
[1778292088233,35.07,80374.46,0.0,-0.04384,3e-05,7.03795]
[1778292094276,35.07,80373.82,0.0,-0.04383,3e-05,7.03679]
[1778292099311,35.07,80371.66,0.0,-0.0439,3e-05,7.04545]
[1778292104347,35.07,80371.03,0.0,-0.04392,3e-05,7.04732]
[1778292109380,35.06,80368.65,0.0,-0.04399,4e-05,7.05696]
[1778292111570,35.06,80368.43,0.0,-0.044,4e-05,7.05775]
[1778292111670,35.06,80367.14,0.0,-0.04404,4e-05,7.0633]
[1778292112464,35.06,80367.14,0.0,-0.04404,4e-05,7.0633]
[1778292113236,35.06,80367.14,0.0,-0.04404,4e-05,7.0633]
[1778292114794,35.06,80364.96,0.0,-0.04412,4e-05,7.0726]
[1778292114865,35.06,80364.21,0.0,-0.04414,4e-05,7.07574]
[1778292120457,35.06,80359.39,0.0,-0.0443,4e-05,7.09587]
[1778292126222,35.06,80358.12,0.0,-0.04434,4e-05,7.10055]
[1778292126262,35.06,80358.14,0.0,-0.04433,4e-05,7.09997]
[1778292131536,35.05,80349.03,0.0,-0.04464,4e-05,7.13931]
[1778292133712,35.05,80349.07,0.0,-0.04464,4e-05,7.13882]
[1778292134219,35.05,80349.03,0.0,-0.04464,4e-05,7.13841]
[1778292137617,35.05,80352.73,0.0,-0.0445,4e-05,7.12132]
[1778292137675,35.05,80354.31,0.0,-0.04444,4e-05,7.11399]
[1778292142614,35.05,80368.86,0.0,-0.04393,3e-05,7.04826]
[1778292147648,35.05,80374.85,0.0,-0.04371,3e-05,7.02112]
[1778292152687,35.05,80376.69,0.0,-0.04363,3e-05,7.00956]
[1778292159740,35.05,80376.4,0.0,-0.04363,3e-05,7.01022]
[1778292163031,35.05,80376.89,0.0,-0.04361,3e-05,7.00791]
[1778292163132,35.05,80377.52,0.0,-0.04359,3e-05,7.00505]
[1778292165649,35.05,80377.31,0.0,-0.0436,3e-05,7.00586]
[1778292166164,35.05,80410.95,0.0,-0.04244,3e-05,6.85791]
[1778292172831,35.05,80423.24,0.0,-0.04204,3e-05,6.80617]
[1778292177866,35.05,80419.3,0.0,-0.04218,3e-05,6.82474]
[1778292182902,35.05,80418.71,0.0,-0.04221,3e-05,6.82874]
[1778292187937,35.06,80418.17,0.0,-0.04224,3e-05,6.83253]
[1778292192972,35.06,80417.32,0.0,-0.04228,3e-05,6.83768]
[1778292198007,35.06,80416.2,0.0,-0.04233,3e-05,6.84403]
[1778292201028,35.06,80431.34,0.0,-0.04183,3e-05,6.77926]
[1778292206063,35.07,80431.94,0.0,-0.04182,3e-05,6.77871]
[1778292211098,35.07,80429.17,0.0,-0.04191,3e-05,6.7897]
[1778292223182,35.08,80426.56,0.0,-0.04203,3e-05,6.80505]
[1778292228216,35.08,80419.78,0.0,-0.04227,3e-05,6.83589]
[1778292233252,35.08,80413.54,0.0,-0.04249,3e-05,6.86454]
[1778292240301,35.09,80409.58,0.0,-0.04264,3e-05,6.88307]
[1778292245336,35.09,80408.24,0.0,-0.04269,3e-05,6.88988]
[1778292252384,35.09,80408.88,0.0,-0.04268,3e-05,6.88855]
[1778292257421,35.09,80415.67,0.0,-0.04246,3e-05,6.86011]
[1778292262456,35.09,80424.14,0.0,-0.04218,3e-05,6.82477]
[1778292267492,35.1,80422.89,0.0,-0.04224,3e-05,6.8318]
[1778292272527,35.1,80420.5,0.0,-0.04231,3e-05,6.84089]
[1778292277561,35.1,80418.82,0.0,-0.04238,3e-05,6.84974]
[1778292282597,35.11,80426.3,0.0,-0.04214,3e-05,6.81906]
[1778292287630,35.11,80426.58,0.0,-0.04215,3e-05,6.81964]
[1778292292666,35.11,80425.77,0.0,-0.04219,3e-05,6.82488]
[1778292297701,35.11,80423.8,0.0,-0.04227,3e-05,6.83505]
[1778292302736,35.12,80424.99,0.0,-0.04224,3e-05,6.83146]
[1778292307771,35.12,80425.12,0.0,-0.04225,3e-05,6.83239]
[1778292312806,35.12,80427.66,0.0,-0.04217,3e-05,6.8227]
[1778292317842,35.12,80432.3,0.0,-0.04202,3e-05,6.80395]
[1778292322877,35.13,80436.28,0.0,-0.0419,3e-05,6.78808]
[1778292327913,35.13,80438.83,0.0,-0.04183,3e-05,6.77838]
[1778292332948,35.13,80441.78,0.0,-0.04172,3e-05,6.76408]
[1778292337984,35.13,80438.89,0.0,-0.04183,3e-05,6.77783]
[1778292343017,35.14,80431.43,0.0,-0.04208,3e-05,6.811]
[1778292353102,35.14,80426.82,0.0,-0.04225,3e-05,6.83257]
[1778292358137,35.14,80418.2,0.0,-0.04255,3e-05,6.87087]
[1778292359454,35.14,80418.2,0.0,-0.04255,3e-05,6.87087]
[1778292359483,35.14,80417.96,0.0,-0.04256,3e-05,6.87224]
[1778292360676,35.14,80417.96,0.0,-0.04256,3e-05,6.87224]
[1778292361159,35.14,80417.24,0.0,-0.04259,3e-05,6.87555]
[1778292366194,35.14,80428.31,0.0,-0.04222,3e-05,6.82861]
[1778292371233,35.14,80431.43,0.0,-0.04213,3e-05,6.81641]
[1778292378285,35.15,80437.16,0.0,-0.04195,3e-05,6.79355]
[1778292383322,35.15,80440.57,0.0,-0.04184,3e-05,6.78015]
[1778292390370,35.15,80442.51,0.0,-0.04179,3e-05,6.7735]
[1778292395404,35.16,80445.56,0.0,-0.04168,3e-05,6.75868]
[1778292403461,35.16,80431.42,0.0,-0.04217,3e-05,6.82148]
[1778292409503,35.16,80426.19,0.0,-0.04235,3e-05,6.84518]
[1778292414539,35.16,80432.49,0.0,-0.04215,3e-05,6.81869]
[1778292419574,35.16,80432.86,0.0,-0.04214,3e-05,6.81791]
[1778292424608,35.17,80438.81,0.0,-0.04195,3e-05,6.79304]
[1778292429643,35.17,80450.2,0.0,-0.04158,3e-05,6.7452]
[1778292434675,35.17,80451.59,0.0,-0.04154,3e-05,6.74043]
[1778292439713,35.17,80452.47,0.0,-0.04152,3e-05,6.73784]
[1778292444749,35.17,80455.3,0.0,-0.04143,3e-05,6.72688]
[1778292449782,35.18,80455.49,0.0,-0.04144,3e-05,6.72721]
[1778292454818,35.18,80456.24,0.0,-0.0414,3e-05,6.72222]
[1778292459855,35.18,80459.22,0.0,-0.04131,3e-05,6.71053]
[1778292466553,35.18,80454.29,0.0,-0.04149,3e-05,6.73315]
[1778292471936,35.18,80455.85,0.0,-0.04144,3e-05,6.72765]
[1778292475458,35.18,80455.85,0.0,-0.04144,3e-05,6.72765]
[1778292475559,35.19,80455.04,0.0,-0.04148,3e-05,6.73207]
[1778292482009,35.19,80450.76,0.0,-0.04163,3e-05,6.75183]
[1778292487044,35.19,80451.83,0.0,-0.04161,3e-05,6.74836]
[1778292492079,35.19,80453.22,0.0,-0.04157,3e-05,6.7435]
[1778292493195,35.19,80453.22,0.0,-0.04157,3e-05,6.7435]
[1778292493276,35.19,80457.26,0.0,-0.04143,3e-05,6.72639]
[1778292499134,35.2,80459.31,0.0,-0.04138,3e-05,6.71917]
[1778292504163,35.2,80465.09,0.0,-0.0412,3e-05,6.69598]
[1778292509198,35.2,80460.25,0.0,-0.04137,3e-05,6.71834]
[1778292514233,35.2,80460.8,0.0,-0.04135,3e-05,6.71473]
[1778292519268,35.21,80462.18,0.0,-0.04132,3e-05,6.71053]
[1778292524303,35.21,80465.32,0.0,-0.04123,3e-05,6.69884]
[1778292529340,35.21,80467.24,0.0,-0.04118,3e-05,6.69242]
[1778292534373,35.22,80469.79,0.0,-0.0411,3e-05,6.6833]
[1778292539408,35.22,80471.77,0.0,-0.04105,3e-05,6.67662]
[1778292544443,35.22,80469.87,0.0,-0.04113,3e-05,6.68644]
[1778292549478,35.23,80470.56,0.0,-0.04112,3e-05,6.68514]
[1778292554513,35.23,80471.95,0.0,-0.04108,3e-05,6.68085]
[1778292559547,35.23,80473.59,0.0,-0.04104,3e-05,6.67551]
[1778292564583,35.23,80473.95,0.0,-0.04104,3e-05,6.6756]
[1778292569618,35.24,80474.47,0.0,-0.04104,3e-05,6.6753]
[1778292576667,35.24,80474.44,0.0,-0.04104,3e-05,6.6748]
[1778292581707,35.24,80477.5,0.0,-0.04095,3e-05,6.66336]
[1778292587757,35.25,80477.43,0.0,-0.04097,3e-05,6.66557]
[1778292592784,35.25,80487.25,0.0,-0.04066,3e-05,6.62551]
[1778292597819,35.25,80487.75,0.0,-0.04066,3e-05,6.62536]
[1778292602856,35.26,80494.59,0.0,-0.04045,3e-05,6.59848]
[1778292609905,35.26,80487.1,0.0,-0.04072,3e-05,6.63328]
[1778292614940,35.27,80489.3,0.0,-0.04067,3e-05,6.6264]
[1778292619979,35.27,80485.13,0.0,-0.04082,3e-05,6.64647]
[1778292627679,35.28,80483.61,0.0,-0.0409,3e-05,6.65659]
[1778292633067,35.28,80485.94,0.0,-0.04082,3e-05,6.64609]
[1778292638101,35.29,80485.47,0.0,-0.04086,3e-05,6.65027]
[1778292643137,35.29,80480.57,0.0,-0.04103,3e-05,6.67307]
[1778292648174,35.29,80467.39,0.0,-0.04148,3e-05,6.731]
[1778292653209,35.3,80465.01,0.0,-0.04157,3e-05,6.74271]
[1778292658244,35.3,80464.21,0.0,-0.04161,3e-05,6.74757]
[1778292663279,35.3,80466.25,0.0,-0.04155,3e-05,6.74023]
[1778292668315,35.3,80469.82,0.0,-0.04144,3e-05,6.72651]
[1778292673350,35.31,80469.0,0.0,-0.04148,3e-05,6.73155]
[1778292678386,35.31,80463.63,0.0,-0.04167,3e-05,6.75605]
[1778292684428,35.31,80460.66,0.0,-0.04178,3e-05,6.77034]
[1778292689463,35.31,80462.12,0.0,-0.04174,3e-05,6.76529]
[1778292695505,35.32,80462.05,0.0,-0.04174,3e-05,6.76421]
[1778292701549,35.32,80462.27,0.0,-0.04175,3e-05,6.76475]
[1778292706618,35.32,80463.62,0.0,-0.04171,3e-05,6.76019]
[1778292714640,35.32,80463.93,0.0,-0.04171,3e-05,6.76085]
[1778292720682,35.33,80467.86,0.0,-0.0416,3e-05,6.74556]
[1778292725717,35.33,80469.43,0.0,-0.04155,3e-05,6.74017]
[1778292730751,35.33,80468.93,0.0,-0.04158,3e-05,6.74394]
[1778292738451,35.34,80467.18,0.0,-0.04166,3e-05,6.75335]
[1778292745856,35.34,80466.86,0.0,-0.04168,3e-05,6.75697]
[1778292750892,35.34,80463.06,0.0,-0.04182,3e-05,6.77463]
[1778292756934,35.35,80463.15,0.0,-0.04181,3e-05,6.77301]
[1778292761969,35.35,80463.36,0.0,-0.04182,3e-05,6.77351]
[1778292767004,35.35,80462.21,0.0,-0.04187,3e-05,6.77986]
[1778292772045,35.35,80462.05,0.0,-0.04188,3e-05,6.78195]
[1778292777074,35.36,80461.28,0.0,-0.04192,3e-05,6.78664]
[1778292782110,35.36,80461.19,0.0,-0.04193,3e-05,6.78842]
[1778292787145,35.36,80461.26,0.0,-0.04194,3e-05,6.78951]
[1778292792179,35.36,80461.0,0.0,-0.04196,3e-05,6.792]
[1778292798873,35.37,80460.79,0.0,-0.04198,3e-05,6.79482]
[1778292804264,35.37,80460.47,0.0,-0.042,3e-05,6.79755]
[1778292810306,35.37,80460.39,0.0,-0.04202,3e-05,6.7995]
[1778292817356,35.37,80457.33,0.0,-0.04212,3e-05,6.81156]
[1778292824404,35.38,80456.65,0.0,-0.04215,3e-05,6.81608]
[1778292830447,35.38,80457.67,0.0,-0.04213,3e-05,6.81298]
[1778292835483,35.38,80451.11,0.0,-0.04236,3e-05,6.84224]
[1778292840517,35.38,80451.41,0.0,-0.04235,3e-05,6.84176]
[1778292845551,35.38,80447.85,0.0,-0.04248,3e-05,6.85793]
[1778292850592,35.39,80444.56,0.0,-0.04259,3e-05,6.87273]
[1778292855628,35.39,80438.35,0.0,-0.04281,3e-05,6.90002]
[1778292860664,35.39,80452.03,0.0,-0.04235,3e-05,6.84104]
[1778292865698,35.39,80450.91,0.0,-0.04239,3e-05,6.84643]
[1778292870734,35.39,80449.3,0.0,-0.04245,3e-05,6.85386]
[1778292875772,35.39,80456.69,0.0,-0.04219,3e-05,6.81972]
[1778292880807,35.39,80457.19,0.0,-0.04217,3e-05,6.81832]
[1778292885842,35.39,80462.18,0.0,-0.04201,3e-05,6.79766]
[1778292890877,35.39,80465.09,0.0,-0.04192,3e-05,6.78606]
[1778292895912,35.4,80465.08,0.0,-0.04193,3e-05,6.78724]
[1778292900947,35.4,80464.32,0.0,-0.04196,3e-05,6.79128]
[1778292905982,35.4,80462.63,0.0,-0.04203,3e-05,6.79967]
[1778292911017,35.4,80464.88,0.0,-0.04196,3e-05,6.79098]
[1778292916052,35.4,80461.81,0.0,-0.04207,3e-05,6.8051]
[1778292921087,35.4,80464.71,0.0,-0.04198,3e-05,6.79362]
[1778292926124,35.41,80466.96,0.0,-0.04191,3e-05,6.78511]
[1778292931156,35.41,80469.27,0.0,-0.04183,3e-05,6.77347]
[1778292936191,35.41,80471.77,0.0,-0.04175,3e-05,6.76387]
[1778292941228,35.41,80472.45,0.0,-0.04174,3e-05,6.76204]
[1778292946261,35.41,80474.29,0.0,-0.04169,3e-05,6.75523]
[1778292951297,35.42,80477.73,0.0,-0.04158,3e-05,6.74164]
[1778292956331,35.42,80478.84,0.0,-0.04155,3e-05,6.73803]
[1778292961367,35.42,80481.11,0.0,-0.04149,3e-05,6.7295]
[1778292966402,35.42,80483.05,0.0,-0.04143,3e-05,6.72241]
[1778292971437,35.42,80484.93,0.0,-0.04138,3e-05,6.71559]
[1778292976472,35.43,80483.75,0.0,-0.04143,3e-05,6.72175]
[1778292981508,35.43,80468.26,0.0,-0.04195,3e-05,6.78867]
[1778292986542,35.43,80463.42,0.0,-0.04211,3e-05,6.80992]
[1778292991577,35.43,80460.69,0.0,-0.04219,3e-05,6.81903]
[1778292996612,35.43,80447.89,0.0,-0.04262,3e-05,6.87413]
[1778293002657,35.43,80448.47,0.0,-0.0426,3e-05,6.87146]
[1778293010359,35.43,80448.08,0.0,-0.04261,3e-05,6.87311]
[1778293016755,35.43,80449.28,0.0,-0.04257,3e-05,6.86798]
[1778293022796,35.43,80449.67,0.0,-0.04256,3e-05,6.86636]
[1778293027833,35.43,80452.03,0.0,-0.04248,3e-05,6.85628]
[1778293033880,35.43,80451.22,0.0,-0.04251,3e-05,6.85995]
[1778293038915,35.43,80448.94,0.0,-0.04259,3e-05,6.86991]
[1778293043950,35.43,80444.33,0.0,-0.04274,3e-05,6.88989]
[1778293048985,35.43,80446.46,0.0,-0.04267,3e-05,6.88066]
[1778293055028,35.43,80448.35,0.0,-0.04259,3e-05,6.86959]
[1778293060063,35.43,80455.84,0.0,-0.04234,3e-05,6.83742]
[1778293065099,35.43,80455.68,0.0,-0.04235,3e-05,6.8384]
[1778293070165,35.43,80456.87,0.0,-0.04231,3e-05,6.8335]
[1778293076177,35.43,80452.35,0.0,-0.04246,3e-05,6.85325]
[1778293081213,35.43,80446.55,0.0,-0.04266,3e-05,6.87837]
[1778293086247,35.43,80445.07,0.0,-0.04271,3e-05,6.88477]
[1778293091282,35.43,80449.18,0.0,-0.04257,3e-05,6.8671]
[1778293096318,35.43,80450.05,0.0,-0.04254,3e-05,6.86352]
[1778293103367,35.43,80447.32,0.0,-0.04264,3e-05,6.87556]
[1778293108402,35.43,80449.06,0.0,-0.04258,3e-05,6.86821]
[1778293113437,35.43,80448.52,0.0,-0.04258,3e-05,6.868]
[1778293118472,35.43,80449.34,0.0,-0.04256,3e-05,6.86487]
[1778293126528,35.44,80447.44,0.0,-0.04263,3e-05,6.87381]
[1778293131563,35.44,80450.34,0.0,-0.04253,3e-05,6.8618]
[1778293136598,35.44,80450.81,0.0,-0.04252,3e-05,6.86026]
[1778293141638,35.44,80452.71,0.0,-0.04246,3e-05,6.85257]
[1778293146668,35.44,80446.37,0.0,-0.04268,3e-05,6.8803]
[1778293152712,35.44,80448.66,0.0,-0.0426,3e-05,6.87075]
[1778293158754,35.44,80449.18,0.0,-0.04259,3e-05,6.86894]
[1778293163788,35.44,80451.04,0.0,-0.04253,3e-05,6.86136]
[1778293168823,35.44,80449.96,0.0,-0.04257,3e-05,6.86653]
[1778293173861,35.44,80449.93,0.0,-0.04256,3e-05,6.86429]
[1778293178895,35.44,80449.76,0.0,-0.04257,3e-05,6.86561]
[1778293183929,35.44,80449.33,0.0,-0.04259,3e-05,6.86809]
[1778293188965,35.45,80449.29,0.0,-0.04259,3e-05,6.86892]
[1778293194001,35.45,80443.05,0.0,-0.04281,3e-05,6.89657]
[1778293199035,35.45,80442.05,0.0,-0.04285,3e-05,6.90128]
[1778293204070,35.45,80443.76,0.0,-0.04279,3e-05,6.89417]
[1778293209105,35.45,80442.0,0.0,-0.04285,3e-05,6.90204]
[1778293214140,35.45,80440.96,0.0,-0.04289,3e-05,6.90676]
[1778293220183,35.45,80440.53,0.0,-0.04291,3e-05,6.90886]
[1778293225217,35.45,80439.31,0.0,-0.04295,3e-05,6.91434]
[1778293230252,35.45,80437.38,0.0,-0.04302,3e-05,6.92287]
[1778293232972,35.45,80437.21,0.0,-0.04301,3e-05,6.92079]
[1778293233273,35.45,80437.07,0.0,-0.04301,3e-05,6.92142]
[1778293239314,35.45,80436.38,0.0,-0.04304,3e-05,6.92457]
[1778293245373,35.45,80435.91,0.0,-0.04305,3e-05,6.92671]
[1778293250392,35.45,80435.55,0.0,-0.04307,3e-05,6.92839]
[1778293254267,35.45,80432.44,0.0,-0.04317,3e-05,6.9419]
[1778293254420,35.45,80434.18,0.0,-0.04311,3e-05,6.93435]
[1778293257436,35.45,80432.97,0.0,-0.04315,3e-05,6.93962]
[1778293257474,35.45,80430.88,0.0,-0.04323,3e-05,6.9487]
[1778293260244,35.45,80430.49,0.0,-0.04324,3e-05,6.95039]
[1778293260462,35.45,80426.31,0.0,-0.04338,3e-05,6.96857]
[1778293261587,35.45,80426.31,0.0,-0.04338,3e-05,6.96857]
[1778293262478,35.45,80425.72,0.0,-0.0434,3e-05,6.97108]
[1778293269525,35.45,80423.68,0.0,-0.04347,3e-05,6.97975]
[1778293274559,35.45,80420.67,0.0,-0.04357,3e-05,6.99269]
[1778293279595,35.45,80419.54,0.0,-0.04361,3e-05,6.99731]
[1778293281683,35.45,80419.64,0.0,-0.0436,3e-05,6.99681]
[1778293281782,35.45,80425.7,0.0,-0.0434,3e-05,6.9703]
[1778293287401,35.45,80433.73,0.0,-0.04312,3e-05,6.93529]
[1778293294701,35.45,80450.59,0.0,-0.04254,3e-05,6.86014]
[1778293299735,35.45,80451.33,0.0,-0.04252,3e-05,6.85736]
[1778293304769,35.45,80452.97,0.0,-0.04246,3e-05,6.85082]
[1778293309805,35.45,80450.82,0.0,-0.04254,3e-05,6.86067]
[1778293314840,35.45,80451.74,0.0,-0.04252,3e-05,6.85727]
[1778293319878,35.46,80452.22,0.0,-0.0425,3e-05,6.85583]
[1778293325095,35.46,80452.33,0.0,-0.0425,3e-05,6.85589]
[1778293325183,35.46,80437.7,0.0,-0.043,3e-05,6.9192]
[1778293325636,35.46,80437.7,0.0,-0.043,3e-05,6.9192]
[1778293325920,35.46,80437.7,0.0,-0.043,3e-05,6.91924]
[1778293330955,35.46,80439.55,0.0,-0.04294,3e-05,6.91138]
[1778293332327,35.46,80439.55,0.0,-0.04294,3e-05,6.91138]
[1778293332401,35.46,80438.95,0.0,-0.04296,3e-05,6.91403]
[1778293333999,35.46,80438.95,0.0,-0.04296,3e-05,6.91403]
[1778293334066,35.46,80438.52,0.0,-0.04297,3e-05,6.91592]
[1778293335501,35.46,80438.52,0.0,-0.04297,3e-05,6.91592]
[1778293335592,35.46,80439.35,0.0,-0.04295,3e-05,6.91234]
[1778293336349,35.46,80439.35,0.0,-0.04295,3e-05,6.91234]
[1778293336420,35.46,80438.92,0.0,-0.04296,3e-05,6.91421]
[1778293340534,35.46,80439.76,0.0,-0.04293,3e-05,6.91058]
[1778293340574,35.46,80440.32,0.0,-0.04291,3e-05,6.90817]
[1778293347069,35.46,80441.05,0.0,-0.04289,3e-05,6.90502]
[1778293352105,35.46,80441.41,0.0,-0.04286,3e-05,6.90056]
[1778293357139,35.46,80441.54,0.0,-0.04286,3e-05,6.89996]
[1778293362174,35.46,80442.9,0.0,-0.04281,3e-05,6.89404]
[1778293367209,35.46,80444.86,0.0,-0.04274,3e-05,6.88552]
[1778293372244,35.46,80446.8,0.0,-0.04268,3e-05,6.87709]
[1778293377455,35.46,80453.74,0.0,-0.04244,3e-05,6.8471]
[1778293379470,35.46,80454.99,0.0,-0.0424,3e-05,6.8418]
[1778293379479,35.46,80455.28,0.0,-0.04239,3e-05,6.84065]
[1778293385335,35.46,80456.53,0.0,-0.04235,3e-05,6.8356]
[1778293390370,35.46,80449.9,0.0,-0.04258,3e-05,6.8645]
[1778293395408,35.46,80448.91,0.0,-0.04261,3e-05,6.869]
[1778293400440,35.46,80446.85,0.0,-0.04268,3e-05,6.87811]
[1778293406482,35.46,80444.11,0.0,-0.04278,3e-05,6.8902]
[1778293407225,35.46,80444.11,0.0,-0.04278,3e-05,6.8902]
[1778293407240,35.46,80444.43,0.0,-0.04277,3e-05,6.88882]
[1778293407800,35.46,80444.43,0.0,-0.04277,3e-05,6.88882]
[1778293408498,35.46,80444.43,0.0,-0.04277,3e-05,6.88889]
[1778293410432,35.46,80444.79,0.0,-0.04276,3e-05,6.88736]
[1778293410531,35.46,80444.03,0.0,-0.04278,3e-05,6.89068]
[1778293411117,35.46,80444.03,0.0,-0.04278,3e-05,6.89068]
[1778293411517,35.46,80444.03,0.0,-0.04277,3e-05,6.88782]
[1778293415603,35.46,80443.36,0.0,-0.04279,3e-05,6.89074]
[1778293415624,35.46,80442.66,0.0,-0.04281,3e-05,6.89378]
[1778293418174,35.46,80442.8,0.0,-0.04281,3e-05,6.89316]
[1778293418566,35.46,80443.38,0.0,-0.04279,3e-05,6.89064]
[1778293419024,35.46,80443.38,0.0,-0.04279,3e-05,6.89064]
[1778293419573,35.46,80443.54,0.0,-0.04278,3e-05,6.88994]
[1778293424608,35.46,80444.78,0.0,-0.04274,3e-05,6.88452]
[1778293429644,35.46,80446.2,0.0,-0.04269,3e-05,6.87831]
[1778293434679,35.46,80447.11,0.0,-0.04266,3e-05,6.87428]
[1778293439713,35.46,80436.91,0.0,-0.043,3e-05,6.91807]
[1778293444750,35.46,80436.43,0.0,-0.04302,3e-05,6.91972]
[1778293449784,35.46,80439.14,0.0,-0.04292,3e-05,6.90747]
[1778293454819,35.46,80438.16,0.0,-0.04295,3e-05,6.91114]
[1778293459854,35.45,80430.37,0.0,-0.04321,3e-05,6.94411]
[1778293465896,35.45,80425.56,0.0,-0.04336,3e-05,6.96389]
[1778293470935,35.45,80425.85,0.0,-0.04335,3e-05,6.96166]
[1778293475971,35.45,80426.81,0.0,-0.04329,3e-05,6.95364]
[1778293481006,35.45,80430.01,0.0,-0.04317,3e-05,6.93888]
[1778293486041,35.45,80436.19,0.0,-0.04296,3e-05,6.91151]
[1778293491075,35.45,80431.87,0.0,-0.0431,3e-05,6.92986]
[1778293496113,35.44,80427.55,0.0,-0.04325,3e-05,6.94828]
[1778293502152,35.44,80424.69,0.0,-0.04334,3e-05,6.96033]
[1778293508194,35.44,80420.84,0.0,-0.04347,3e-05,6.97675]
[1778293513230,35.44,80405.73,0.0,-0.04399,3e-05,7.04243]
[1778293520279,35.44,80405.08,0.0,-0.044,3e-05,7.044]
[1778293525314,35.44,80413.38,0.0,-0.04371,3e-05,7.00653]
[1778293530354,35.44,80415.06,0.0,-0.04364,3e-05,6.99835]
[1778293535384,35.44,80411.27,0.0,-0.04375,3e-05,7.01127]
[1778293540422,35.43,80414.62,0.0,-0.04363,3e-05,6.99587]
[1778293545455,35.43,80413.63,0.0,-0.04366,3e-05,6.99968]
[1778293550490,35.43,80412.78,0.0,-0.04369,3e-05,7.00294]
[1778293555525,35.43,80411.47,0.0,-0.04373,3e-05,7.00824]
[1778293561568,35.43,80409.05,0.0,-0.04381,3e-05,7.01833]
[1778293566603,35.43,80408.29,0.0,-0.04383,3e-05,7.02117]
[1778293571637,35.43,80409.23,0.0,-0.04379,3e-05,7.01666]
[1778293577681,35.43,80409.23,0.0,-0.04379,3e-05,7.0162]
[1778293582715,35.43,80410.52,0.0,-0.04374,3e-05,7.01019]
[1778293587750,35.43,80412.29,0.0,-0.04368,3e-05,7.00212]
[1778293592785,35.43,80411.66,0.0,-0.04368,3e-05,7.00171]
[1778293593185,35.43,80411.66,0.0,-0.04368,3e-05,7.00171]
[1778293593792,35.43,80411.07,0.0,-0.0437,3e-05,7.00424]
[1778293595557,35.43,80410.78,0.0,-0.04371,3e-05,7.00547]
[1778293595806,35.43,80410.63,0.0,-0.04372,3e-05,7.00608]
[1778293600841,35.43,80410.08,0.0,-0.04373,3e-05,7.00827]
[1778293605876,35.43,80408.79,0.0,-0.04378,3e-05,7.01371]
[1778293610911,35.43,80407.86,0.0,-0.04381,3e-05,7.01758]
[1778293616953,35.43,80411.24,0.0,-0.04369,3e-05,7.00255]
[1778293621987,35.43,80413.95,0.0,-0.0436,3e-05,6.99067]
[1778293627023,35.43,80420.22,0.0,-0.04338,3e-05,6.96339]
[1778293633066,35.43,80425.4,0.0,-0.0432,3e-05,6.94082]
[1778293642128,35.43,80428.05,0.0,-0.04311,3e-05,6.92929]
[1778293647163,35.43,80433.95,0.0,-0.04291,3e-05,6.90353]
[1778293652198,35.42,80435.36,0.0,-0.04284,3e-05,6.89432]
[1778293657235,35.42,80436.68,0.0,-0.0428,3e-05,6.88837]
[1778293662270,35.42,80437.9,0.0,-0.04275,3e-05,6.88282]
[1778293666626,35.42,80451.6,0.0,-0.04229,3e-05,6.82348]
[1778293672340,35.42,80455.51,0.0,-0.04216,3e-05,6.80697]
[1778293677700,35.42,80455.63,0.0,-0.04216,3e-05,6.80683]
[1778293683419,35.43,80448.09,0.0,-0.04242,3e-05,6.83986]
[1778293688453,35.43,80446.88,0.0,-0.04246,3e-05,6.8455]
[1778293693489,35.43,80449.36,0.0,-0.04238,3e-05,6.8354]
[1778293698528,35.43,80447.34,0.0,-0.04246,3e-05,6.84478]
[1778293703560,35.43,80446.16,0.0,-0.0425,3e-05,6.85052]
[1778293708594,35.43,80445.28,0.0,-0.04254,3e-05,6.85494]
[1778293713635,35.43,80440.7,0.0,-0.04268,3e-05,6.87243]
[1778293718665,35.43,80434.4,0.0,-0.0429,3e-05,6.90018]
[1778293723701,35.43,80438.61,0.0,-0.04275,3e-05,6.88223]
[1778293729743,35.43,80441.59,0.0,-0.04266,3e-05,6.86973]
[1778293734006,35.43,80442.29,0.0,-0.04264,3e-05,6.86699]
[1778293734077,35.43,80444.17,0.0,-0.04257,3e-05,6.85894]
[1778293736094,35.43,80444.17,0.0,-0.04257,3e-05,6.85894]
[1778293736791,35.44,80444.54,0.0,-0.04256,3e-05,6.85757]
[1778293741826,35.44,80446.67,0.0,-0.04249,3e-05,6.84877]
[1778293746861,35.44,80447.33,0.0,-0.04247,3e-05,6.84632]
[1778293751896,35.44,80449.03,0.0,-0.04242,3e-05,6.8394]
[1778293756930,35.44,80449.91,0.0,-0.04239,3e-05,6.83601]
[1778293761965,35.44,80450.97,0.0,-0.04236,3e-05,6.83187]
[1778293767001,35.44,80451.86,0.0,-0.04233,3e-05,6.82844]
[1778293775754,35.44,80452.49,0.0,-0.0423,3e-05,6.82353]
[1778293781098,35.44,80453.04,0.0,-0.04229,3e-05,6.82167]
[1778293787141,35.44,80459.39,0.0,-0.04208,3e-05,6.79515]
[1778293792176,35.44,80459.23,0.0,-0.04209,3e-05,6.79658]
[1778293797834,35.45,80458.99,0.0,-0.0421,3e-05,6.79824]
[1778293805965,35.45,80459.86,0.0,-0.04209,3e-05,6.79628]
[1778293811311,35.45,80460.44,0.0,-0.04208,3e-05,6.79476]
[1778293816351,35.45,80459.05,0.0,-0.04213,3e-05,6.80167]
[1778293822392,35.45,80459.16,0.0,-0.04213,3e-05,6.80232]
[1778293827428,35.46,80459.03,0.0,-0.04215,3e-05,6.80379]
[1778293832464,35.46,80458.68,0.0,-0.04215,3e-05,6.8033]
[1778293841527,35.46,80458.37,0.0,-0.04217,3e-05,6.80617]
[1778293846561,35.46,80458.34,0.0,-0.04218,3e-05,6.8071]
[1778293851597,35.46,80458.2,0.0,-0.04219,3e-05,6.80848]
[1778293856633,35.46,80458.15,0.0,-0.0422,3e-05,6.80947]
[1778293862675,35.47,80457.95,0.0,-0.04221,3e-05,6.81126]
[1778293867180,35.47,80456.66,0.0,-0.04226,3e-05,6.81725]
[1778293867709,35.47,80456.44,0.0,-0.04227,3e-05,6.8185]
[1778293868656,35.47,80456.44,0.0,-0.04227,3e-05,6.8185]
[1778293868718,35.47,80456.52,0.0,-0.04226,3e-05,6.81831]
[1778293870762,35.47,80456.45,0.0,-0.04227,3e-05,6.81876]
[1778293870849,35.47,80463.79,0.0,-0.04202,3e-05,6.7874]
[1778293875767,35.47,80486.68,0.0,-0.04127,3e-05,6.69079]
[1778293880802,35.47,80493.66,0.0,-0.04106,3e-05,6.66323]
[1778293885837,35.48,80487.27,0.0,-0.04128,3e-05,6.69228]
[1778293888625,35.48,80486.48,0.0,-0.04131,3e-05,6.6964]
[1778293888858,35.48,80485.72,0.0,-0.04134,3e-05,6.7]
[1778293893893,35.48,80483.81,0.0,-0.0414,3e-05,6.70721]
[1778293895257,35.48,80483.81,0.0,-0.0414,3e-05,6.70721]
[1778293895264,35.48,80483.06,0.0,-0.04143,3e-05,6.7112]
[1778293895506,35.48,80483.06,0.0,-0.04143,3e-05,6.7112]
[1778293895907,35.48,80483.06,0.0,-0.04143,3e-05,6.7112]
[1778293896360,35.48,80483.06,0.0,-0.04143,3e-05,6.7112]
[1778293897188,35.48,80483.06,0.0,-0.04143,3e-05,6.7112]
[1778293905976,35.49,80483.08,0.0,-0.04147,3e-05,6.71551]
[1778293912021,35.5,80482.69,0.0,-0.0415,3e-05,6.72007]
[1778293917055,35.5,80482.22,0.0,-0.04153,3e-05,6.72414]
[1778293922090,35.5,80482.52,0.0,-0.04154,3e-05,6.72495]
[1778293927125,35.51,80479.15,0.0,-0.04167,3e-05,6.74129]
[1778293932159,35.51,80464.95,0.0,-0.04215,3e-05,6.80359]
[1778293937195,35.51,80457.82,0.0,-0.0424,3e-05,6.83539]
[1778293942229,35.51,80457.3,0.0,-0.04242,3e-05,6.83863]
[1778293947265,35.52,80458.24,0.0,-0.0424,3e-05,6.83549]
[1778293952301,35.52,80461.52,0.0,-0.04228,3e-05,6.81941]
[1778293957338,35.52,80463.06,0.0,-0.04224,3e-05,6.81381]
[1778293962372,35.52,80462.77,0.0,-0.04225,3e-05,6.81607]
[1778293965390,35.52,80461.89,0.0,-0.04229,3e-05,6.82023]
[1778293965440,35.52,80462.09,0.0,-0.04228,3e-05,6.81956]
[1778293967680,35.52,80462.09,0.0,-0.04228,3e-05,6.81994]
[1778293971467,35.52,80462.09,0.0,-0.04229,3e-05,6.8207]
[1778293973404,35.52,80462.09,0.0,-0.04229,3e-05,6.82089]
[1778293973463,35.53,80462.4,0.0,-0.04228,3e-05,6.81973]
[1778293979491,35.53,80462.94,0.0,-0.04227,3e-05,6.81846]
[1778293984526,35.53,80463.3,0.0,-0.04227,3e-05,6.81777]
[1778293989563,35.53,80463.29,0.0,-0.04227,3e-05,6.81862]
[1778293997315,35.53,80463.74,0.0,-0.04227,3e-05,6.81799]
[1778294005673,35.53,80463.23,0.0,-0.04229,3e-05,6.82144]
[1778294010709,35.54,80463.57,0.0,-0.04229,3e-05,6.82076]
[1778294015744,35.54,80464.91,0.0,-0.04223,3e-05,6.81286]
[1778294020779,35.54,80464.64,0.0,-0.04225,3e-05,6.8147]
[1778294022342,35.54,80464.64,0.0,-0.04225,3e-05,6.8147]
[1778294022399,35.54,80463.86,0.0,-0.04228,3e-05,6.8183]
[1778294024807,35.54,80444.12,0.0,-0.04294,3e-05,6.90348]
[1778294031856,35.54,80442.37,0.0,-0.043,3e-05,6.91093]
[1778294037595,35.54,80441.7,0.0,-0.04302,3e-05,6.91373]
[1778294042933,35.54,80443.69,0.0,-0.04296,3e-05,6.90502]
[1778294047969,35.54,80449.06,0.0,-0.04277,3e-05,6.88185]
[1778294054010,35.54,80455.03,0.0,-0.04257,3e-05,6.85648]
[1778294059050,35.54,80454.14,0.0,-0.04261,3e-05,6.8607]
[1778294064262,35.54,80448.79,0.0,-0.04279,3e-05,6.88403]
[1778294070125,35.54,80448.96,0.0,-0.04279,3e-05,6.88364]
[1778294075159,35.54,80449.03,0.0,-0.04277,3e-05,6.88066]
[1778294080195,35.54,80448.52,0.0,-0.04279,3e-05,6.88308]
[1778294085229,35.54,80448.06,0.0,-0.04281,3e-05,6.88525]
[1778294095300,35.54,80448.18,0.0,-0.0428,3e-05,6.88509]
[1778294100335,35.54,80445.85,0.0,-0.04288,3e-05,6.89527]
[1778294105371,35.54,80445.34,0.0,-0.0429,3e-05,6.89754]
[1778294116447,35.54,80445.65,0.0,-0.04289,3e-05,6.89637]
[1778294121482,35.54,80445.71,0.0,-0.04289,3e-05,6.89621]
[1778294126517,35.54,80441.6,0.0,-0.04303,3e-05,6.91403]
[1778294132560,35.54,80441.18,0.0,-0.04303,3e-05,6.91288]
[1778294138298,35.54,80444.37,0.0,-0.04292,3e-05,6.89909]
[1778294143635,35.54,80446.93,0.0,-0.04283,3e-05,6.88806]
[1778294149678,35.54,80448.76,0.0,-0.04277,3e-05,6.88023]
[1778294154713,35.54,80449.93,0.0,-0.04273,3e-05,6.87527]
[1778294159749,35.54,80452.58,0.0,-0.04265,3e-05,6.86396]
[1778294164783,35.54,80454.01,0.0,-0.0426,3e-05,6.85801]
[1778294169818,35.54,80452.7,0.0,-0.04264,3e-05,6.86383]
[1778294174856,35.54,80448.43,0.0,-0.04279,3e-05,6.8823]
[1778294179890,35.54,80444.53,0.0,-0.04292,3e-05,6.89907]
[1778294184925,35.54,80444.44,0.0,-0.04292,3e-05,6.89925]
[1778294190967,35.54,80435.62,0.0,-0.04322,3e-05,6.93708]
[1778294196136,35.54,80421.53,0.0,-0.04368,3e-05,6.99524]
[1778294202044,35.54,80413.02,0.0,-0.04397,3e-05,7.03132]
[1778294207078,35.54,80412.52,0.0,-0.04398,3e-05,7.03267]
[1778294212114,35.54,80411.72,0.0,-0.044,3e-05,7.03532]
[1778294217149,35.54,80409.28,0.0,-0.04408,3e-05,7.04508]
[1778294222185,35.54,80409.85,0.0,-0.04405,3e-05,7.04163]
[1778294227221,35.53,80417.11,0.0,-0.04379,3e-05,7.00896]
[1778294232255,35.53,80416.05,0.0,-0.04382,3e-05,7.01294]
[1778294237292,35.53,80424.63,0.0,-0.04353,3e-05,6.97502]
[1778294243333,35.53,80424.26,0.0,-0.04354,3e-05,6.97631]
[1778294248368,35.53,80426.65,0.0,-0.04345,3e-05,6.96568]
[1778294254410,35.53,80430.41,0.0,-0.0433,3e-05,6.94621]
[1778294259445,35.53,80428.74,0.0,-0.04336,3e-05,6.95331]
[1778294264479,35.53,80427.76,0.0,-0.04339,3e-05,6.95727]
[1778294270522,35.53,80424.51,0.0,-0.0435,3e-05,6.97099]
[1778294275557,35.53,80423.3,0.0,-0.04354,3e-05,6.97588]
[1778294280591,35.53,80423.91,0.0,-0.04352,3e-05,6.9729]
[1778294289654,35.53,80423.87,0.0,-0.04351,3e-05,6.97252]
[1778294294690,35.53,80423.77,0.0,-0.04351,3e-05,6.97266]
[1778294299726,35.53,80423.92,0.0,-0.04351,3e-05,6.97174]
[1778294304760,35.52,80424.0,0.0,-0.0435,3e-05,6.97114]
[1778294310803,35.52,80423.91,0.0,-0.0435,3e-05,6.97123]
[1778294319561,35.52,80423.66,0.0,-0.04349,3e-05,6.96899]
[1778294324899,35.52,80423.58,0.0,-0.04349,3e-05,6.96912]
[1778294330942,35.52,80423.09,0.0,-0.04351,3e-05,6.97097]
[1778294335980,35.52,80423.37,0.0,-0.0435,3e-05,6.96952]
[1778294341015,35.52,80422.99,0.0,-0.04351,3e-05,6.97093]
[1778294346051,35.52,80422.38,0.0,-0.04353,3e-05,6.97329]
[1778294351086,35.52,80422.06,0.0,-0.04353,3e-05,6.97436]
[1778294357128,35.52,80421.47,0.0,-0.04355,3e-05,6.97651]
[1778294362162,35.52,80422.0,0.0,-0.04353,3e-05,6.97385]
[1778294367199,35.52,80422.29,0.0,-0.04352,3e-05,6.97222]
[1778294373240,35.52,80422.28,0.0,-0.0435,3e-05,6.96893]
[1778294380027,35.52,80421.92,0.0,-0.04351,3e-05,6.97001]
[1778294387338,35.52,80421.67,0.0,-0.04351,3e-05,6.97061]
[1778294392372,35.52,80419.01,0.0,-0.0436,3e-05,6.98187]
[1778294399626,35.52,80419.69,0.0,-0.04357,3e-05,6.97864]
[1778294405464,35.51,80415.73,0.0,-0.04371,3e-05,6.99529]
[1778294410503,35.51,80414.27,0.0,-0.04375,3e-05,7.00111]
[1778294415687,35.51,80413.37,0.0,-0.04378,3e-05,7.00471]
[1778294421577,35.51,80409.99,0.0,-0.04389,3e-05,7.01865]
[1778294426613,35.51,80403.77,0.0,-0.0441,3e-05,7.04478]
[1778294432655,35.51,80405.28,0.0,-0.04402,3e-05,7.034]
[1778294437690,35.51,80409.28,0.0,-0.04387,3e-05,7.01553]
[1778294443732,35.5,80407.91,0.0,-0.04391,3e-05,7.02032]
[1778294449775,35.5,80409.29,0.0,-0.04385,3e-05,7.01303]
[1778294455816,35.5,80407.16,0.0,-0.04392,3e-05,7.02107]
[1778294463693,35.5,80406.43,0.0,-0.04394,3e-05,7.0234]
[1778294468908,35.49,80397.96,0.0,-0.04421,3e-05,7.05847]
[1778294473943,35.49,80398.49,0.0,-0.04419,3e-05,7.05486]
[1778294475264,35.49,80398.49,0.0,-0.04419,3e-05,7.05486]
[1778294475341,35.49,80398.35,0.0,-0.04419,3e-05,7.05523]
[1778294476666,35.49,80398.35,0.0,-0.04419,3e-05,7.05523]
[1778294476766,35.49,80398.35,0.0,-0.04418,3e-05,7.05474]
[1778294477516,35.49,80398.35,0.0,-0.04418,3e-05,7.05474]
[1778294477616,35.49,80398.56,0.0,-0.04418,3e-05,7.05358]
[1778294478321,35.49,80398.56,0.0,-0.04418,3e-05,7.05358]
[1778294478422,35.49,80400.18,0.0,-0.04412,3e-05,7.04646]
[1778294480020,35.49,80400.18,0.0,-0.04412,3e-05,7.04623]
[1778294480741,35.49,80400.65,0.0,-0.0441,3e-05,7.04372]
[1778294482345,35.49,80400.65,0.0,-0.0441,3e-05,7.04372]
[1778294482388,35.49,80408.45,0.0,-0.04383,3e-05,7.00933]
[1778294483151,35.49,80408.45,0.0,-0.04383,3e-05,7.00933]
[1778294483221,35.49,80408.99,0.0,-0.04381,3e-05,7.0068]
[1778294490082,35.49,80409.59,0.0,-0.04378,3e-05,7.00349]
[1778294490815,35.48,80409.47,0.0,-0.04378,3e-05,7.00334]
[1778294492468,35.48,80410.74,0.0,-0.04372,3e-05,6.99487]
[1778294492525,35.48,80413.78,0.0,-0.04361,3e-05,6.98142]
[1778294496547,35.48,80414.44,0.0,-0.04359,3e-05,6.97811]
[1778294496596,35.48,80415.87,0.0,-0.04353,3e-05,6.97173]
[1778294497374,35.48,80415.87,0.0,-0.04353,3e-05,6.97173]
[1778294497431,35.48,80415.97,0.0,-0.04353,3e-05,6.97116]
[1778294498459,35.48,80415.97,0.0,-0.04353,3e-05,6.97116]
[1778294498516,35.48,80415.96,0.0,-0.04353,3e-05,6.97107]
[1778294499657,35.48,80415.96,0.0,-0.04353,3e-05,6.97107]
[1778294499696,35.48,80415.79,0.0,-0.04353,3e-05,6.97155]
[1778294500373,35.48,80415.79,0.0,-0.04353,3e-05,6.97155]
[1778294500885,35.48,80417.7,0.0,-0.04347,3e-05,6.96311]
[1778294506164,35.48,80419.67,0.0,-0.0434,3e-05,6.95411]
[1778294514224,35.48,80421.88,0.0,-0.04332,3e-05,6.94387]
[1778294519258,35.48,80424.79,0.0,-0.04321,3e-05,6.93102]
[1778294524296,35.48,80425.27,0.0,-0.0432,3e-05,6.92887]
[1778294529333,35.48,80424.65,0.0,-0.04322,3e-05,6.93154]
[1778294534368,35.48,80424.73,0.0,-0.04322,3e-05,6.93121]
[1778294538396,35.48,80409.59,0.0,-0.04374,3e-05,6.99715]
[1778294543431,35.48,80408.22,0.0,-0.04378,3e-05,7.00262]
[1778294549473,35.48,80408.52,0.0,-0.04376,3e-05,7.00056]
[1778294555515,35.48,80409.48,0.0,-0.04371,3e-05,6.99261]
[1778294561557,35.47,80410.48,0.0,-0.04367,3e-05,6.98738]
[1778294567602,35.47,80414.62,0.0,-0.04352,3e-05,6.9685]
[1778294571702,35.47,80430.04,0.0,-0.04298,3e-05,6.901]
[1778294577672,35.47,80430.78,0.0,-0.04296,3e-05,6.89776]
[1778294582710,35.47,80423.54,0.0,-0.04321,3e-05,6.92908]
[1778294588074,35.47,80421.63,0.0,-0.04327,3e-05,6.93727]
[1778294593786,35.47,80416.48,0.0,-0.04345,3e-05,6.95951]
[1778294598822,35.47,80412.88,0.0,-0.04357,3e-05,6.97495]
[1778294604864,35.47,80409.78,0.0,-0.04367,3e-05,6.98811]
[1778294605932,35.47,80409.78,0.0,-0.04367,3e-05,6.98811]
[1778294606877,35.47,80406.56,0.0,-0.04378,3e-05,7.00205]
[1778294613061,35.47,80405.61,0.0,-0.0438,3e-05,7.00296]
[1778294613927,35.47,80405.61,0.0,-0.04379,3e-05,7.00271]
[1778294619495,35.47,80404.74,0.0,-0.04382,3e-05,7.00623]
[1778294619969,35.47,80403.72,0.0,-0.04386,3e-05,7.01054]
[1778294623563,35.47,80405.39,0.0,-0.0438,3e-05,7.00301]
[1778294623572,35.47,80404.64,0.0,-0.04382,3e-05,7.0063]
[1778294629033,35.47,80404.61,0.0,-0.04382,3e-05,7.00601]
[1778294634067,35.47,80403.08,0.0,-0.04387,3e-05,7.01233]
[1778294641869,35.47,80402.11,0.0,-0.0439,3e-05,7.01599]
[1778294642403,35.47,80402.11,0.0,-0.0439,3e-05,7.01599]
[1778294642485,35.47,80398.38,0.0,-0.04403,3e-05,7.03236]
[1778294649175,35.46,80398.38,0.0,-0.04402,3e-05,7.03154]
[1778294654209,35.46,80394.16,0.0,-0.04416,3e-05,7.04929]
[1778294659244,35.46,80394.59,0.0,-0.04414,3e-05,7.04653]
[1778294660285,35.46,80394.59,0.0,-0.04414,3e-05,7.04653]
[1778294660347,35.46,80395.33,0.0,-0.04411,3e-05,7.0431]
[1778294661869,35.46,80395.33,0.0,-0.04411,3e-05,7.0431]
[1778294661942,35.46,80396.26,0.0,-0.04408,3e-05,7.03867]
[1778294667305,35.46,80396.9,0.0,-0.04405,3e-05,7.03501]
[1778294672334,35.46,80402.82,0.0,-0.04382,3e-05,7.00532]
[1778294677369,35.46,80405.41,0.0,-0.04373,3e-05,6.99335]
[1778294683412,35.46,80405.75,0.0,-0.04371,3e-05,6.99115]
[1778294688447,35.45,80409.53,0.0,-0.04357,3e-05,6.97409]
[1778294693482,35.45,80407.63,0.0,-0.04364,3e-05,6.98191]
[1778294698519,35.45,80407.61,0.0,-0.04363,3e-05,6.98149]
[1778294700505,35.45,80407.61,0.0,-0.04363,3e-05,6.98149]
[1778294700582,35.45,80408.5,0.0,-0.0436,3e-05,6.9774]
[1778294706574,35.45,80413.74,0.0,-0.04342,3e-05,6.9541]
[1778294711609,35.45,80412.92,0.0,-0.04344,3e-05,6.95743]
[1778294716644,35.45,80413.66,0.0,-0.04342,3e-05,6.954]
[1778294722433,35.45,80412.14,0.0,-0.04347,3e-05,6.96051]
[1778294728733,35.45,80411.37,0.0,-0.04349,3e-05,6.96375]
[1778294734773,35.45,80408.84,0.0,-0.04356,3e-05,6.97176]
[1778294742828,35.45,80408.03,0.0,-0.04359,3e-05,6.97514]
[1778294748873,35.45,80405.39,0.0,-0.04368,3e-05,6.98649]
[1778294753906,35.45,80406.01,0.0,-0.04366,3e-05,6.98364]
[1778294759948,35.45,80405.84,0.0,-0.04366,3e-05,6.9842]
[1778294764983,35.45,80405.85,0.0,-0.04366,3e-05,6.98402]
[1778294769803,35.45,80402.08,0.0,-0.04379,3e-05,7.00035]
[1778294770020,35.45,80401.73,0.0,-0.0438,3e-05,7.00184]
[1778294772174,35.45,80404.0,0.0,-0.04372,3e-05,6.99186]
[1778294772606,35.45,80403.11,0.0,-0.04375,3e-05,6.99572]
[1778294774463,35.45,80401.11,0.0,-0.04382,3e-05,7.00438]
[1778294775054,35.45,80399.47,0.0,-0.04388,3e-05,7.01151]
[1778294780088,35.45,80398.74,0.0,-0.0439,3e-05,7.01432]
[1778294781182,35.45,80398.74,0.0,-0.0439,3e-05,7.01432]
[1778294781186,35.45,80398.42,0.0,-0.04391,3e-05,7.01564]
[1778294783063,35.45,80398.42,0.0,-0.04391,3e-05,7.01555]
[1778294783112,35.45,80396.54,0.0,-0.04397,3e-05,7.0237]
[1778294788143,35.45,80394.65,0.0,-0.04404,3e-05,7.03143]
[1778294793179,35.44,80389.13,0.0,-0.04421,3e-05,7.05209]
[1778294796276,35.44,80385.97,0.0,-0.04431,3e-05,7.06547]
[1778294796344,35.44,80386.62,0.0,-0.04429,3e-05,7.0626]
[1778294802245,35.44,80387.11,0.0,-0.04427,3e-05,7.05972]
[1778294803174,35.44,80387.11,0.0,-0.04427,3e-05,7.05972]
[1778294802992,35.44,80388.25,0.0,-0.04422,3e-05,7.05416]
[1778294803766,35.44,80388.25,0.0,-0.04422,3e-05,7.05416]
[1778294810297,35.44,80386.19,0.0,-0.04428,3e-05,7.0619]
[1778294815333,35.44,80387.41,0.0,-0.04423,3e-05,7.0556]
[1778294820368,35.44,80388.57,0.0,-0.04419,3e-05,7.04958]
[1778294825403,35.43,80388.92,0.0,-0.04417,3e-05,7.04715]
[1778294830438,35.43,80390.34,0.0,-0.04411,3e-05,7.04004]
[1778294835474,35.43,80392.81,0.0,-0.04402,3e-05,7.02834]
[1778294843273,35.43,80393.1,0.0,-0.044,3e-05,7.02579]
[1778294848567,35.43,80395.62,0.0,-0.0439,3e-05,7.01393]
[1778294853602,35.43,80395.76,0.0,-0.04388,3e-05,7.00962]
[1778294862665,35.42,80397.04,0.0,-0.04382,3e-05,7.0027]
[1778294870725,35.42,80393.61,0.0,-0.04393,3e-05,7.01654]
[1778294876766,35.42,80393.74,0.0,-0.04392,3e-05,7.01501]
[1778294882808,35.42,80393.4,0.0,-0.04392,3e-05,7.01552]
[1778294887842,35.42,80392.54,0.0,-0.04395,3e-05,7.01847]
[1778294892877,35.42,80392.94,0.0,-0.04393,3e-05,7.01587]
[1778294898918,35.41,80391.88,0.0,-0.04396,3e-05,7.01952]
[1778294907985,35.41,80392.16,0.0,-0.04393,3e-05,7.01661]
[1778294913017,35.41,80392.3,0.0,-0.04391,3e-05,7.01225]
[1778294923088,35.41,80392.22,0.0,-0.0439,3e-05,7.01099]
[1778294928123,35.4,80390.25,0.0,-0.04396,3e-05,7.01883]
[1778294934165,35.4,80390.42,0.0,-0.04394,3e-05,7.01708]
[1778294939333,35.4,80391.41,0.0,-0.04391,3e-05,7.01224]
[1778294943737,35.4,80399.16,0.0,-0.04363,3e-05,6.97756]
[1778294944236,35.4,80399.04,0.0,-0.04364,3e-05,6.97797]
[1778294945291,35.4,80399.04,0.0,-0.04364,3e-05,6.97797]
[1778294945373,35.4,80399.52,0.0,-0.04362,3e-05,6.97576]
[1778294951285,35.4,80398.88,0.0,-0.04363,3e-05,6.97788]
[1778294956320,35.4,80399.1,0.0,-0.04362,3e-05,6.97636]
[1778294961354,35.4,80397.84,0.0,-0.04366,3e-05,6.98135]
[1778294966390,35.4,80394.55,0.0,-0.04377,3e-05,6.99519]
[1778294971425,35.4,80393.35,0.0,-0.04379,3e-05,6.99694]
[1778294977467,35.39,80392.73,0.0,-0.04381,3e-05,6.99897]
[1778294984267,35.39,80393.55,0.0,-0.04377,3e-05,6.99452]
[1778294987202,35.39,80410.55,0.0,-0.04318,3e-05,6.91997]
[1778294992572,35.39,80412.26,0.0,-0.04313,3e-05,6.91254]
[1778294997607,35.39,80418.21,0.0,-0.04292,3e-05,6.88693]
[1778295002646,35.39,80416.95,0.0,-0.04297,3e-05,6.89278]
[1778295008686,35.39,80414.25,0.0,-0.04307,3e-05,6.90495]
[1778295014478,35.39,80413.75,0.0,-0.04309,3e-05,6.90758]
[1778295019763,35.4,80413.31,0.0,-0.0431,3e-05,6.90988]
[1778295024800,35.4,80413.58,0.0,-0.0431,3e-05,6.90909]
[1778295032859,35.4,80412.97,0.0,-0.04311,3e-05,6.90947]
[1778295038901,35.4,80412.03,0.0,-0.04314,3e-05,6.91402]
[1778295043937,35.4,80405.96,0.0,-0.04335,3e-05,6.94082]
[1778295048973,35.4,80397.55,0.0,-0.04365,3e-05,6.97767]
[1778295054758,35.4,80398.12,0.0,-0.04362,3e-05,6.97487]
[1778295062063,35.4,80398.12,0.0,-0.04362,3e-05,6.97449]
[1778295067097,35.4,80400.39,0.0,-0.04354,3e-05,6.96428]
[1778295072176,35.4,80400.88,0.0,-0.04352,3e-05,6.96191]
[1778295077241,35.4,80414.36,0.0,-0.04306,3e-05,6.90286]
[1778295085225,35.4,80422.45,0.0,-0.04278,3e-05,6.86829]
[1778295091267,35.4,80424.02,0.0,-0.04272,3e-05,6.85901]
[1778295096302,35.4,80423.56,0.0,-0.04274,3e-05,6.86135]
[1778295102344,35.4,80423.13,0.0,-0.04275,3e-05,6.86365]
[1778295111408,35.4,80420.0,0.0,-0.04286,3e-05,6.87775]
[1778295116443,35.4,80424.22,0.0,-0.04272,3e-05,6.85983]
[1778295124497,35.4,80431.81,0.0,-0.04247,3e-05,6.82813]
[1778295131546,35.41,80434.26,0.0,-0.0424,3e-05,6.81878]
[1778295136268,35.41,80439.2,0.0,-0.04224,3e-05,6.7983]
[1778295136274,35.41,80449.42,0.0,-0.0419,3e-05,6.7547]
[1778295141617,35.41,80455.27,0.0,-0.04172,3e-05,6.73127]
[1778295146652,35.41,80455.43,0.0,-0.04172,3e-05,6.73225]
[1778295152694,35.42,80455.53,0.0,-0.04172,3e-05,6.73093]
[1778295154771,35.42,80455.42,0.0,-0.04172,3e-05,6.73173]
[1778295155461,35.42,80455.44,0.0,-0.04173,3e-05,6.7323]
[1778295162764,35.42,80450.89,0.0,-0.0419,3e-05,6.75395]
[1778295168806,35.43,80451.87,0.0,-0.04188,3e-05,6.75155]
[1778295175601,35.43,80452.2,0.0,-0.04188,3e-05,6.75225]
[1778295180890,35.43,80453.23,0.0,-0.04186,3e-05,6.74936]
[1778295186932,35.44,80454.33,0.0,-0.04184,3e-05,6.74654]
[1778295191968,35.44,80454.19,0.0,-0.04186,3e-05,6.7487]
[1778295198014,35.44,80454.74,0.0,-0.04185,3e-05,6.74822]
[1778295205812,35.45,80455.51,0.0,-0.04184,3e-05,6.74743]
[1778295211107,35.45,80455.42,0.0,-0.04184,3e-05,6.74649]
[1778295220170,35.45,80455.55,0.0,-0.04186,3e-05,6.74876]
[1778295226197,35.45,80455.85,0.0,-0.04186,3e-05,6.74809]
[1778295234267,35.46,80456.15,0.0,-0.04187,3e-05,6.75045]
[1778295239303,35.46,80458.78,0.0,-0.0418,3e-05,6.74077]
[1778295246093,35.47,80458.49,0.0,-0.04182,3e-05,6.74421]
[1778295251389,35.47,80458.27,0.0,-0.04185,3e-05,6.747]
[1778295260453,35.48,80456.98,0.0,-0.04191,3e-05,6.75518]
[1778295265487,35.48,80456.15,0.0,-0.04195,3e-05,6.76018]
[1778295270523,35.48,80455.54,0.0,-0.04198,3e-05,6.76419]
[1778295275559,35.48,80459.49,0.0,-0.04184,3e-05,6.74586]
[1778295280592,35.49,80458.83,0.0,-0.04188,3e-05,6.75023]
[1778295285627,35.49,80458.36,0.0,-0.0419,3e-05,6.75375]
[1778295290663,35.49,80455.17,0.0,-0.04202,3e-05,6.76878]
[1778295295697,35.49,80455.52,0.0,-0.04202,3e-05,6.76861]
[1778295301741,35.5,80455.21,0.0,-0.04204,3e-05,6.77153]
[1778295306774,35.5,80455.63,0.0,-0.04204,3e-05,6.77104]
[1778295311810,35.5,80456.1,0.0,-0.04203,3e-05,6.77034]
[1778295316844,35.5,80458.46,0.0,-0.04196,3e-05,6.76159]
[1778295321880,35.51,80458.19,0.0,-0.04198,3e-05,6.76411]
[1778295330943,35.51,80456.63,0.0,-0.04205,3e-05,6.77314]
[1778295336726,35.51,80457.54,0.0,-0.04202,3e-05,6.76794]
[1778295342023,35.52,80457.7,0.0,-0.04202,3e-05,6.76856]
[1778295348065,35.52,80457.39,0.0,-0.04204,3e-05,6.77143]
[1778295353102,35.52,80457.31,0.0,-0.04206,3e-05,6.77305]
[1778295358137,35.52,80457.26,0.0,-0.04207,3e-05,6.77454]
[1778295364178,35.53,80457.17,0.0,-0.04208,3e-05,6.77645]
[1778295369214,35.53,80454.12,0.0,-0.04219,3e-05,6.79074]
[1778295374252,35.53,80444.63,0.0,-0.04252,3e-05,6.83241]
[1778295379284,35.53,80444.22,0.0,-0.04254,3e-05,6.83494]
[1778295385326,35.53,80443.48,0.0,-0.04257,3e-05,6.83892]
[1778295390361,35.53,80445.4,0.0,-0.04251,3e-05,6.83128]
[1778295396402,35.53,80445.47,0.0,-0.0425,3e-05,6.82877]
[1778295402445,35.54,80447.35,0.0,-0.04244,3e-05,6.82135]
[1778295412512,35.54,80448.19,0.0,-0.04242,3e-05,6.81883]
[1778295417550,35.54,80450.33,0.0,-0.04235,3e-05,6.81027]
[1778295424599,35.54,80450.75,0.0,-0.04234,3e-05,6.80914]
[1778295433662,35.54,80452.23,0.0,-0.0423,3e-05,6.80344]
[1778295438697,35.54,80443.7,0.0,-0.04259,3e-05,6.84028]
[1778295443732,35.54,80440.47,0.0,-0.0427,3e-05,6.85428]
[1778295448766,35.54,80438.13,0.0,-0.04278,3e-05,6.86443]
[1778295457572,35.54,80437.07,0.0,-0.0428,3e-05,6.86618]
[1778295464880,35.54,80432.82,0.0,-0.04294,3e-05,6.88459]
[1778295470920,35.54,80431.41,0.0,-0.04299,3e-05,6.89073]
[1778295475956,35.54,80429.67,0.0,-0.04305,3e-05,6.8983]
[1778295481004,35.54,80428.2,0.0,-0.0431,3e-05,6.90469]
[1778295486039,35.54,80427.06,0.0,-0.04314,3e-05,6.90964]
[1778295491073,35.54,80426.89,0.0,-0.04315,3e-05,6.91038]
[1778295496108,35.54,80426.43,0.0,-0.04316,3e-05,6.91239]
[1778295501144,35.54,80425.55,0.0,-0.04319,3e-05,6.91621]
[1778295506179,35.54,80425.5,0.0,-0.04319,3e-05,6.91642]
[1778295511214,35.54,80424.58,0.0,-0.04321,3e-05,6.9175]
[1778295516248,35.54,80424.3,0.0,-0.04322,3e-05,6.91873]
[1778295521283,35.54,80424.02,0.0,-0.04323,3e-05,6.91996]
[1778295526320,35.54,80423.88,0.0,-0.04323,3e-05,6.92058]
[1778295534376,35.54,80422.91,0.0,-0.04327,3e-05,6.92478]
[1778295544446,35.54,80422.79,0.0,-0.04327,3e-05,6.92528]
[1778295549481,35.54,80422.5,0.0,-0.04328,3e-05,6.92652]
[1778295557536,35.54,80419.8,0.0,-0.04337,3e-05,6.9381]
[1778295562572,35.54,80422.82,0.0,-0.04327,3e-05,6.92496]
[1778295567607,35.54,80420.56,0.0,-0.04334,3e-05,6.93473]
[1778295573649,35.54,80420.76,0.0,-0.04332,3e-05,6.93088]
[1778295581706,35.54,80420.9,0.0,-0.04331,3e-05,6.9302]
[1778295588484,35.54,80421.22,0.0,-0.0433,3e-05,6.92878]
[1778295590754,35.54,80421.22,0.0,-0.0433,3e-05,6.92878]
[1778295590813,35.54,80421.22,0.0,-0.0433,3e-05,6.92877]
[1778295591800,35.54,80421.22,0.0,-0.0433,3e-05,6.92877]
[1778295591894,35.54,80421.22,0.0,-0.0433,3e-05,6.92877]
[1778295597141,35.54,80421.52,0.0,-0.04329,3e-05,6.92745]
[1778295597820,35.54,80421.63,0.0,-0.04329,3e-05,6.92697]
[1778295602769,35.54,80435.1,0.0,-0.04283,3e-05,6.86877]
[1778295607890,35.54,80426.59,0.0,-0.04312,3e-05,6.90581]
[1778295612925,35.54,80425.93,0.0,-0.04315,3e-05,6.90886]
[1778295617960,35.54,80427.43,0.0,-0.0431,3e-05,6.90257]
[1778295622995,35.54,80432.86,0.0,-0.04291,3e-05,6.87924]
[1778295628603,35.54,80433.47,0.0,-0.04289,3e-05,6.87666]
[1778295635081,35.54,80442.51,0.0,-0.04257,3e-05,6.83505]
[1778295639531,35.54,80443.96,0.0,-0.04252,3e-05,6.8289]
[1778295645149,35.54,80445.41,0.0,-0.04247,3e-05,6.82271]
[1778295650183,35.54,80445.55,0.0,-0.04247,3e-05,6.82212]
[1778295655219,35.54,80446.11,0.0,-0.04245,3e-05,6.81961]
[1778295660254,35.54,80447.59,0.0,-0.0424,3e-05,6.81316]
[1778295669053,35.54,80448.19,0.0,-0.04238,3e-05,6.81035]
[1778295678379,35.54,80452.61,0.0,-0.04223,3e-05,6.79128]
[1778295683415,35.54,80445.05,0.0,-0.04248,3e-05,6.8235]
[1778295689193,35.54,80445.87,0.0,-0.04245,3e-05,6.81953]
[1778295694493,35.54,80441.46,0.0,-0.04258,3e-05,6.83511]
[1778295699528,35.54,80436.64,0.0,-0.04274,3e-05,6.8552]
[1778295704563,35.54,80431.64,0.0,-0.0429,3e-05,6.87608]
[1778295709598,35.54,80429.11,0.0,-0.04298,3e-05,6.88622]
[1778295717654,35.53,80427.61,0.0,-0.04302,3e-05,6.89141]
[1778295722694,35.53,80423.86,0.0,-0.04314,3e-05,6.90685]
[1778295727727,35.53,80419.82,0.0,-0.04327,3e-05,6.92344]
[1778295728877,35.53,80419.82,0.0,-0.04327,3e-05,6.92344]
[1778295728928,35.53,80417.4,0.0,-0.04335,3e-05,6.93355]
[1778295732338,35.53,80417.43,0.0,-0.04335,3e-05,6.93321]
[1778295732439,35.53,80417.37,0.0,-0.04335,3e-05,6.93305]
[1778295737797,35.53,80413.47,0.0,-0.04348,3e-05,6.94896]
[1778295742832,35.53,80408.38,0.0,-0.04364,3e-05,6.96986]
[1778295749615,35.52,80406.49,0.0,-0.04369,3e-05,6.97622]
[1778295756930,35.52,80405.97,0.0,-0.04368,3e-05,6.97356]
[1778295761965,35.52,80404.57,0.0,-0.04372,3e-05,6.9785]
[1778295767000,35.52,80415.71,0.0,-0.04333,3e-05,6.9291]
[1778295772036,35.51,80416.4,0.0,-0.0433,3e-05,6.92538]
[1778295777072,35.51,80416.1,0.0,-0.0433,3e-05,6.92595]
[1778295783113,35.51,80415.83,0.0,-0.0433,3e-05,6.92623]
[1778295788148,35.51,80415.38,0.0,-0.04331,3e-05,6.92743]
[1778295792337,35.51,80415.49,0.0,-0.04331,3e-05,6.92635]
[1778295793183,35.51,80415.71,0.0,-0.0433,3e-05,6.92524]
[1778295793595,35.51,80415.71,0.0,-0.0433,3e-05,6.92524]
[1778295794190,35.51,80413.55,0.0,-0.04337,3e-05,6.93447]
[1778295799226,35.51,80410.78,0.0,-0.04346,3e-05,6.94558]
[1778295804260,35.5,80411.01,0.0,-0.04344,3e-05,6.94364]
[1778295810039,35.5,80414.05,0.0,-0.04333,3e-05,6.92933]
[1778295815343,35.5,80415.43,0.0,-0.04326,3e-05,6.91959]
[1778295820377,35.5,80413.9,0.0,-0.04331,3e-05,6.92542]
[1778295828432,35.5,80414.13,0.0,-0.04329,3e-05,6.92308]
[1778295835482,35.5,80414.81,0.0,-0.04326,3e-05,6.91903]
[1778295840517,35.49,80415.15,0.0,-0.04324,3e-05,6.91679]
[1778295845551,35.49,80415.68,0.0,-0.04321,3e-05,6.91377]
[1778295850587,35.49,80416.35,0.0,-0.04319,3e-05,6.91016]
[1778295858645,35.49,80416.4,0.0,-0.04318,3e-05,6.90887]
[1778295863678,35.49,80416.39,0.0,-0.04317,3e-05,6.90827]
[1778295870457,35.49,80416.4,0.0,-0.04316,3e-05,6.90733]
[1778295878783,35.49,80415.49,0.0,-0.04317,3e-05,6.90737]
[1778295883818,35.48,80415.96,0.0,-0.04315,3e-05,6.90471]
[1778295888884,35.48,80418.18,0.0,-0.04307,3e-05,6.89446]
[1778295893888,35.48,80418.09,0.0,-0.04307,3e-05,6.89432]
[1778295894605,35.48,80418.09,0.0,-0.04307,3e-05,6.89432]
[1778295896908,35.48,80435.98,0.0,-0.04246,3e-05,6.81673]
[1778295901590,35.48,80446.38,0.0,-0.04211,3e-05,6.77236]
[1778295901944,35.48,80448.74,0.0,-0.04203,3e-05,6.76236]
[1778295905088,35.48,80448.81,0.0,-0.04203,3e-05,6.76232]
[1778295905141,35.48,80448.77,0.0,-0.04203,3e-05,6.76277]
[1778295910741,35.48,80450.24,0.0,-0.04199,3e-05,6.75719]
[1778295916045,35.49,80456.39,0.0,-0.04179,3e-05,6.73188]
[1778295921080,35.49,80456.42,0.0,-0.0418,3e-05,6.73272]
[1778295926114,35.49,80454.91,0.0,-0.04186,3e-05,6.74012]
[1778295926589,35.49,80454.91,0.0,-0.04186,3e-05,6.74012]
[1778295926675,35.49,80455.01,0.0,-0.04185,3e-05,6.7397]
[1778295929646,35.49,80455.01,0.0,-0.04186,3e-05,6.74024]
[1778295930271,35.49,80455.01,0.0,-0.04186,3e-05,6.74024]
[1778295937197,35.49,80464.79,0.0,-0.04153,3e-05,6.69766]
[1778295943239,35.5,80463.33,0.0,-0.04159,3e-05,6.70557]
[1778295948276,35.5,80460.91,0.0,-0.04168,3e-05,6.71731]
[1778295953309,35.5,80469.81,0.0,-0.0414,3e-05,6.68107]
[1778295958344,35.51,80476.4,0.0,-0.0412,3e-05,6.65519]
[1778295963383,35.51,80483.33,0.0,-0.04099,3e-05,6.6282]
[1778295968414,35.51,80481.98,0.0,-0.04105,3e-05,6.63609]
[1778295972442,35.52,80468.08,0.0,-0.04152,3e-05,6.69662]
[1778295977477,35.52,80461.44,0.0,-0.04175,3e-05,6.72639]
[1778295982512,35.52,80459.59,0.0,-0.04183,3e-05,6.73572]
[1778295987547,35.53,80457.79,0.0,-0.0419,3e-05,6.74476]
[1778295993590,35.53,80458.08,0.0,-0.04188,3e-05,6.74218]
[1778295999630,35.53,80446.73,0.0,-0.04227,3e-05,6.79203]
[1778296006215,35.53,80449.0,0.0,-0.0422,3e-05,6.78294]
[1778296011444,35.53,80448.94,0.0,-0.04221,3e-05,6.78445]
[1778296016749,35.54,80449.21,0.0,-0.04221,3e-05,6.78401]
[1778296021785,35.54,80450.1,0.0,-0.04218,3e-05,6.78094]
[1778296026825,35.54,80450.58,0.0,-0.04217,3e-05,6.77961]
[1778296031858,35.54,80449.52,0.0,-0.04221,3e-05,6.7849]
[1778296036895,35.54,80449.41,0.0,-0.04222,3e-05,6.7861]
[1778296040414,35.54,80449.5,0.0,-0.04222,3e-05,6.786]
[1778296040444,35.54,80449.94,0.0,-0.04221,3e-05,6.7844]
[1778296045958,35.54,80451.1,0.0,-0.04218,3e-05,6.78014]
[1778296050707,35.54,80451.61,0.0,-0.04216,3e-05,6.77838]
[1778296050994,35.54,80452.56,0.0,-0.04213,3e-05,6.77459]
[1778296057462,35.55,80453.74,0.0,-0.04208,3e-05,6.76725]
[1778296058240,35.55,80453.86,0.0,-0.04208,3e-05,6.76704]
[1778296059837,35.55,80454.05,0.0,-0.04208,3e-05,6.76654]
[1778296059909,35.55,80454.08,0.0,-0.04208,3e-05,6.76656]
[1778296065091,35.55,80454.3,0.0,-0.04208,3e-05,6.76639]
[1778296068303,35.55,80454.81,0.0,-0.04206,3e-05,6.76437]
[1778296068467,35.55,80454.85,0.0,-0.04206,3e-05,6.76468]
[1778296074154,35.55,80458.06,0.0,-0.04196,3e-05,6.75189]
[1778296079190,35.55,80456.65,0.0,-0.04202,3e-05,6.75907]
[1778296084225,35.55,80456.18,0.0,-0.04204,3e-05,6.76206]
[1778296089260,35.56,80450.31,0.0,-0.04224,3e-05,6.78807]
[1778296094295,35.56,80448.08,0.0,-0.04232,3e-05,6.79828]
[1778296099669,35.56,80448.66,0.0,-0.04231,3e-05,6.79592]
[1778296106379,35.56,80450.27,0.0,-0.04226,3e-05,6.79041]
[1778296112154,35.56,80453.43,0.0,-0.04215,3e-05,6.77467]
[1778296117457,35.56,80452.01,0.0,-0.0422,3e-05,6.78154]
[1778296122490,35.56,80452.5,0.0,-0.04219,3e-05,6.78002]
[1778296127525,35.56,80451.66,0.0,-0.04222,3e-05,6.78411]
[1778296133568,35.57,80451.76,0.0,-0.04222,3e-05,6.78429]
[1778296138603,35.57,80454.5,0.0,-0.04213,3e-05,6.77311]
[1778296143639,35.57,80453.27,0.0,-0.04218,3e-05,6.77894]
[1778296149681,35.57,80449.15,0.0,-0.04232,3e-05,6.7972]
[1778296157736,35.57,80450.35,0.0,-0.04229,3e-05,6.79283]
[1778296163779,35.57,80452.07,0.0,-0.04223,3e-05,6.78605]
[1778296172577,35.57,80452.45,0.0,-0.04221,3e-05,6.78244]
[1778296179891,35.57,80453.41,0.0,-0.04218,3e-05,6.77904]
[1778296184925,35.58,80457.04,0.0,-0.04207,3e-05,6.7641]
[1778296189961,35.58,80459.33,0.0,-0.042,3e-05,6.75503]
[1778296197010,35.58,80459.91,0.0,-0.04198,3e-05,6.75364]
[1778296202045,35.58,80457.92,0.0,-0.04206,3e-05,6.76286]
[1778296207081,35.58,80456.98,0.0,-0.04209,3e-05,6.76757]
[1778296212857,35.58,80455.85,0.0,-0.04214,3e-05,6.77318]
[1778296219165,35.58,80455.85,0.0,-0.04214,3e-05,6.77393]
[1778296229239,35.59,80455.65,0.0,-0.04216,3e-05,6.77602]
[1778296235281,35.59,80454.63,0.0,-0.04218,3e-05,6.77823]
[1778296240315,35.59,80454.36,0.0,-0.0422,3e-05,6.78001]
[1778296249380,35.59,80454.47,0.0,-0.0422,3e-05,6.78065]
[1778296255422,35.59,80453.79,0.0,-0.04223,3e-05,6.78442]
[1778296263417,35.59,80453.64,0.0,-0.04224,3e-05,6.78555]
[1778296269520,35.59,80453.29,0.0,-0.04226,3e-05,6.78824]
[1778296274554,35.6,80448.32,0.0,-0.04243,3e-05,6.80996]
[1778296279590,35.6,80449.61,0.0,-0.04239,3e-05,6.80479]
[1778296284624,35.6,80448.64,0.0,-0.04243,3e-05,6.80927]
[1778296289660,35.6,80449.8,0.0,-0.04239,3e-05,6.80452]
[1778296294695,35.6,80451.7,0.0,-0.04231,3e-05,6.79373]
[1778296299730,35.6,80452.2,0.0,-0.0423,3e-05,6.79185]
[1778296310626,35.6,80452.69,0.0,-0.04228,3e-05,6.78999]
[1778296315842,35.6,80465.53,0.0,-0.04186,3e-05,6.73645]
[1778296320877,35.6,80464.51,0.0,-0.0419,3e-05,6.74168]
[1778296325912,35.6,80469.4,0.0,-0.04175,3e-05,6.72184]
[1778296330947,35.61,80470.5,0.0,-0.04172,3e-05,6.71821]
[1778296335983,35.61,80471.66,0.0,-0.04169,3e-05,6.7143]
[1778296341018,35.61,80472.15,0.0,-0.04168,3e-05,6.71318]
[1778296346054,35.61,80472.42,0.0,-0.04168,3e-05,6.71296]
[1778296351090,35.61,80473.17,0.0,-0.04164,3e-05,6.70778]
[1778296354112,35.61,80487.31,0.0,-0.04118,3e-05,6.64858]
[1778296359145,35.62,80488.77,0.0,-0.04114,3e-05,6.64382]
[1778296364184,35.62,80486.5,0.0,-0.04123,3e-05,6.65484]
[1778296371231,35.62,80483.91,0.0,-0.04133,3e-05,6.66763]
[1778296376268,35.62,80481.81,0.0,-0.04141,3e-05,6.67778]
[1778296381301,35.63,80481.18,0.0,-0.04144,3e-05,6.68171]
[1778296384322,35.63,80495.16,0.0,-0.04098,3e-05,6.62366]
[1778296389358,35.63,80492.78,0.0,-0.04108,3e-05,6.63552]
[1778296395399,35.64,80495.64,0.0,-0.041,3e-05,6.62572]
[1778296400435,35.64,80487.9,0.0,-0.04127,3e-05,6.66013]
[1778296404559,35.64,80485.95,0.0,-0.04134,3e-05,6.66936]
[1778296404655,35.64,80495.74,0.0,-0.04102,3e-05,6.6288]
[1778296410507,35.65,80492.28,0.0,-0.04115,3e-05,6.64536]
[1778296415542,35.65,80489.49,0.0,-0.04124,3e-05,6.6562]
[1778296420577,35.65,80490.77,0.0,-0.04122,3e-05,6.65293]
[1778296422268,35.65,80490.68,0.0,-0.04122,3e-05,6.65365]
[1778296422598,35.65,80490.32,0.0,-0.04124,3e-05,6.65549]
[1778296427628,35.66,80493.64,0.0,-0.04114,3e-05,6.64312]
[1778296433670,35.66,80499.68,0.0,-0.04096,3e-05,6.61977]
[1778296438707,35.66,80502.96,0.0,-0.04086,3e-05,6.60775]
[1778296443740,35.67,80505.4,0.0,-0.0408,3e-05,6.59929]
[1778296448779,35.67,80506.2,0.0,-0.04079,3e-05,6.59774]
[1778296454817,35.68,80503.8,0.0,-0.04088,3e-05,6.60994]
[1778296461866,35.68,80502.42,0.0,-0.04094,3e-05,6.61811]
[1778296466901,35.68,80499.38,0.0,-0.04105,3e-05,6.63252]
[1778296471935,35.69,80497.8,0.0,-0.0411,3e-05,6.63789]
[1778296476971,35.69,80496.93,0.0,-0.04114,3e-05,6.64309]
[1778296482005,35.69,80495.65,0.0,-0.0412,3e-05,6.65]
[1778296487046,35.69,80496.73,0.0,-0.04117,3e-05,6.64697]
[1778296492081,35.7,80481.66,0.0,-0.04168,3e-05,6.71196]
[1778296494829,35.7,80451.0,0.0,-0.04271,3e-05,6.84291]
[1778296500137,35.7,80448.75,0.0,-0.04278,3e-05,6.85243]
[1778296503158,35.7,80463.33,0.0,-0.04229,3e-05,6.7901]
[1778296508193,35.7,80472.77,0.0,-0.04198,3e-05,6.75057]
[1778296513227,35.7,80474.03,0.0,-0.04195,3e-05,6.74608]
[1778296518262,35.7,80467.88,0.0,-0.04216,3e-05,6.77307]
[1778296523300,35.7,80469.09,0.0,-0.04212,3e-05,6.76873]
[1778296530347,35.7,80470.71,0.0,-0.04208,3e-05,6.763]
[1778296535382,35.71,80473.23,0.0,-0.04198,3e-05,6.75026]
[1778296540417,35.71,80474.37,0.0,-0.04195,3e-05,6.74629]
[1778296545453,35.71,80476.8,0.0,-0.04188,3e-05,6.73689]
[1778296550487,35.71,80475.63,0.0,-0.04193,3e-05,6.74281]
[1778296555522,35.71,80469.94,0.0,-0.04212,3e-05,6.76792]
[1778296561568,35.71,80470.09,0.0,-0.04212,3e-05,6.76814]
[1778296568617,35.72,80472.6,0.0,-0.04205,3e-05,6.75836]
[1778296573652,35.72,80473.74,0.0,-0.04201,3e-05,6.7541]
[1778296578689,35.72,80481.9,0.0,-0.04175,3e-05,6.72018]
[1778296583724,35.72,80479.16,0.0,-0.04185,3e-05,6.73269]
[1778296589766,35.72,80475.7,0.0,-0.04197,3e-05,6.7481]
[1778296595808,35.72,80476.33,0.0,-0.04193,3e-05,6.74321]
[1778296602857,35.72,80473.76,0.0,-0.04202,3e-05,6.75488]
[1778296607892,35.72,80475.79,0.0,-0.04196,3e-05,6.74673]
[1778296612927,35.73,80475.1,0.0,-0.04199,3e-05,6.75014]
[1778296622997,35.73,80473.36,0.0,-0.04205,3e-05,6.75843]
[1778296628032,35.73,80464.65,0.0,-0.04235,3e-05,6.79595]
[1778296633068,35.73,80464.69,0.0,-0.04235,3e-05,6.79608]
[1778296638104,35.73,80462.54,0.0,-0.04242,3e-05,6.80545]
[1778296643139,35.73,80460.31,0.0,-0.0425,3e-05,6.81502]
[1778296649181,35.73,80462.36,0.0,-0.04243,3e-05,6.80631]
[1778296655951,35.73,80464.41,0.0,-0.04234,3e-05,6.79492]
[1778296661265,35.73,80466.06,0.0,-0.04229,3e-05,6.78818]
[1778296666300,35.73,80468.26,0.0,-0.04222,3e-05,6.77927]
[1778296676092,35.73,80466.91,0.0,-0.04228,3e-05,6.78608]
[1778296681404,35.73,80466.54,0.0,-0.04229,3e-05,6.78822]
[1778296687447,35.73,80467.42,0.0,-0.04227,3e-05,6.78516]
[1778296693492,35.74,80473.32,0.0,-0.04208,3e-05,6.76087]
[1778296699533,35.74,80474.79,0.0,-0.04203,3e-05,6.75535]
[1778296706582,35.74,80476.02,0.0,-0.042,3e-05,6.75084]
[1778296711617,35.74,80477.62,0.0,-0.04193,3e-05,6.74163]
[1778296716652,35.74,80477.86,0.0,-0.04193,3e-05,6.74104]
[1778296721687,35.74,80476.8,0.0,-0.04197,3e-05,6.74591]
[1778296726723,35.74,80477.5,0.0,-0.04195,3e-05,6.74333]
[1778296731757,35.74,80484.26,0.0,-0.04173,3e-05,6.71524]
[1778296736792,35.74,80483.45,0.0,-0.04176,3e-05,6.71943]
[1778296741827,35.75,80481.95,0.0,-0.04181,3e-05,6.72651]
[1778296746862,35.75,80486.74,0.0,-0.04166,3e-05,6.70693]
[1778296751897,35.75,80488.97,0.0,-0.04159,3e-05,6.69851]
[1778296757939,35.75,80494.72,0.0,-0.04141,3e-05,6.67536]
[1778296762974,35.75,80496.87,0.0,-0.04135,3e-05,6.66731]
[1778296764260,35.75,80501.25,0.0,-0.04121,3e-05,6.64912]
[1778296764989,35.75,80501.54,0.0,-0.0412,3e-05,6.64815]
[1778296769757,35.76,80502.26,0.0,-0.04118,3e-05,6.64618]
[1778296770024,35.76,80513.94,0.0,-0.04081,3e-05,6.59755]
[1778296775058,35.76,80520.49,0.0,-0.04059,3e-05,6.56934]
[1778296780102,35.76,80520.18,0.0,-0.04062,3e-05,6.57265]
[1778296785130,35.77,80520.75,0.0,-0.04062,3e-05,6.57236]
[1778296790163,35.77,80515.84,0.0,-0.04079,3e-05,6.59489]
[1778296796205,35.77,80516.5,0.0,-0.04079,3e-05,6.59446]
[1778296801240,35.78,80517.41,0.0,-0.04077,3e-05,6.59257]
[1778296807029,35.78,80521.84,0.0,-0.04065,3e-05,6.57647]
[1778296812316,35.79,80522.46,0.0,-0.04064,3e-05,6.57602]
[1778296819365,35.79,80522.27,0.0,-0.04067,3e-05,6.5798]
[1778296824401,35.8,80522.85,0.0,-0.04067,3e-05,6.57955]
[1778296830442,35.8,80521.58,0.0,-0.04073,3e-05,6.58745]
[1778296837239,35.81,80521.13,0.0,-0.04075,3e-05,6.5895]
[1778296842526,35.81,80520.34,0.0,-0.04079,3e-05,6.59493]
[1778296847561,35.81,80519.0,0.0,-0.04085,3e-05,6.60261]
[1778296852597,35.82,80520.2,0.0,-0.04083,3e-05,6.59967]
[1778296857635,35.82,80520.54,0.0,-0.04083,3e-05,6.60034]
[1778296862672,35.83,80520.89,0.0,-0.04084,3e-05,6.60097]
[1778296867708,35.83,80520.96,0.0,-0.04085,3e-05,6.60275]
[1778296872744,35.83,80521.04,0.0,-0.04087,3e-05,6.60447]
[1778296883822,35.84,80520.53,0.0,-0.04092,3e-05,6.61101]
[1778296889205,35.84,80523.23,0.0,-0.04084,3e-05,6.60131]
[1778296889304,35.85,80523.03,0.0,-0.04085,3e-05,6.60296]
[1778296890577,35.85,80523.03,0.0,-0.04085,3e-05,6.60296]
[1778296890677,35.85,80523.03,0.0,-0.04086,3e-05,6.60337]
[1778296895906,35.85,80524.11,0.0,-0.04082,3e-05,6.59803]
[1778296901947,35.85,80521.86,0.0,-0.04091,3e-05,6.60988]
[1778296906982,35.86,80521.65,0.0,-0.04093,3e-05,6.61272]
[1778296912018,35.86,80523.45,0.0,-0.04089,3e-05,6.60722]
[1778296912440,35.86,80523.45,0.0,-0.04089,3e-05,6.60722]
[1778296913024,35.86,80523.38,0.0,-0.0409,3e-05,6.60792]
[1778296918060,35.87,80523.16,0.0,-0.04092,3e-05,6.61124]
[1778296923095,35.87,80521.1,0.0,-0.041,3e-05,6.62181]
[1778296928130,35.87,80519.88,0.0,-0.04106,3e-05,6.62876]
[1778296933164,35.88,80522.02,0.0,-0.041,3e-05,6.62167]
[1778296936758,35.88,80518.82,0.0,-0.04111,3e-05,6.63612]
[1778296937193,35.88,80518.09,0.0,-0.04114,3e-05,6.63953]
[1778296942229,35.88,80512.85,0.0,-0.04132,3e-05,6.66304]
[1778296948271,35.89,80512.28,0.0,-0.04136,3e-05,6.66718]
[1778296953306,35.89,80516.13,0.0,-0.04122,3e-05,6.6496]
[1778296960355,35.89,80521.77,0.0,-0.04106,3e-05,6.62842]
[1778296966397,35.9,80519.02,0.0,-0.04116,3e-05,6.64192]
[1778296974453,35.9,80518.38,0.0,-0.0412,3e-05,6.64713]
[1778296982510,35.91,80519.53,0.0,-0.04119,3e-05,6.64485]
[1778296988354,35.91,80519.88,0.0,-0.04119,3e-05,6.6453]
[1778296993571,35.91,80520.56,0.0,-0.04118,3e-05,6.64374]
[1778296993644,35.91,80524.05,0.0,-0.04107,3e-05,6.62947]
[1778296995786,35.91,80524.05,0.0,-0.04107,3e-05,6.62981]
[1778296995787,35.91,80524.18,0.0,-0.04107,3e-05,6.62961]
[1778296997329,35.91,80524.18,0.0,-0.04107,3e-05,6.62961]
[1778296997429,35.91,80524.18,0.0,-0.04107,3e-05,6.6303]
[1778297003657,35.92,80523.28,0.0,-0.04112,3e-05,6.63606]
[1778297010706,35.92,80526.27,0.0,-0.04104,3e-05,6.6259]
[1778297012431,35.92,80526.27,0.0,-0.04104,3e-05,6.6259]
[1778297012720,35.92,80527.32,0.0,-0.04099,3e-05,6.61931]
[1778297018300,35.93,80529.86,0.0,-0.04092,3e-05,6.61003]
[1778297018389,35.93,80528.11,0.0,-0.04098,3e-05,6.61797]
[1778297024804,35.93,80527.95,0.0,-0.041,3e-05,6.62046]
[1778297029839,35.93,80530.14,0.0,-0.04094,3e-05,6.6128]
[1778297033874,35.94,80568.11,0.0,-0.03973,3e-05,6.45699]
[1778297035713,35.94,80563.3,0.0,-0.03989,3e-05,6.4773]
[1778297035886,35.94,80548.24,0.0,-0.04037,3e-05,6.53994]
[1778297040921,35.94,80535.48,0.0,-0.0408,3e-05,6.59459]
[1778297045958,35.94,80537.84,0.0,-0.04073,3e-05,6.58627]
[1778297051999,35.95,80548.13,0.0,-0.04042,3e-05,6.5457]
[1778297057034,35.95,80536.13,0.0,-0.04082,3e-05,6.59729]
[1778297062069,35.95,80539.75,0.0,-0.04071,3e-05,6.58379]
[1778297067106,35.96,80534.09,0.0,-0.04091,3e-05,6.60894]
[1778297072139,35.96,80532.3,0.0,-0.04096,3e-05,6.61494]
[1778297078181,35.96,80528.2,0.0,-0.0411,3e-05,6.63353]
[1778297083218,35.96,80519.89,0.0,-0.04138,3e-05,6.66933]
[1778297088250,35.96,80511.03,0.0,-0.04168,3e-05,6.70728]
[1778297093285,35.97,80508.96,0.0,-0.04176,3e-05,6.71684]
[1778297098320,35.97,80507.12,0.0,-0.04182,3e-05,6.72527]
[1778297103357,35.97,80504.41,0.0,-0.04192,3e-05,6.73735]
[1778297108392,35.97,80499.64,0.0,-0.04208,3e-05,6.75802]
[1778297113430,35.97,80496.77,0.0,-0.04218,3e-05,6.7706]
[1778297118481,35.97,80489.0,0.0,-0.04244,3e-05,6.80379]
[1778297124504,35.97,80483.33,0.0,-0.04263,3e-05,6.82795]
[1778297132560,35.97,80487.29,0.0,-0.04248,3e-05,6.80814]
[1778297137594,35.97,80486.45,0.0,-0.0425,3e-05,6.8116]
[1778297143637,35.97,80487.88,0.0,-0.04246,3e-05,6.80542]
[1778297149498,35.97,80490.04,0.0,-0.04238,3e-05,6.79616]
[1778297154714,35.97,80481.55,0.0,-0.04267,3e-05,6.83202]
[1778297159750,35.97,80480.33,0.0,-0.0427,3e-05,6.83687]
[1778297164784,35.97,80480.01,0.0,-0.04271,3e-05,6.8379]
[1778297169819,35.97,80476.97,0.0,-0.04281,3e-05,6.85053]
[1778297175861,35.97,80464.9,0.0,-0.04321,3e-05,6.90124]
[1778297180896,35.96,80463.1,0.0,-0.04327,3e-05,6.90803]
[1778297185931,35.96,80461.1,0.0,-0.04332,3e-05,6.91537]
[1778297190965,35.96,80462.57,0.0,-0.04326,3e-05,6.90775]
[1778297196372,35.96,80453.36,0.0,-0.04355,3e-05,6.94321]
[1778297196414,35.96,80439.26,0.0,-0.04403,3e-05,7.00376]
[1778297202270,35.95,80433.49,0.0,-0.04422,3e-05,7.02668]
[1778297202370,35.95,80429.0,0.0,-0.04437,3e-05,7.04575]
[1778297203095,35.95,80429.0,0.0,-0.04437,3e-05,7.04575]
[1778297203195,35.95,80427.11,0.0,-0.04443,3e-05,7.05352]
[1778297209092,35.95,80428.12,0.0,-0.04437,3e-05,7.04628]
[1778297214127,35.94,80434.3,0.0,-0.04414,3e-05,7.0173]
[1778297219162,35.94,80432.8,0.0,-0.04418,3e-05,7.02181]
[1778297224197,35.94,80432.6,0.0,-0.04417,3e-05,7.02065]
[1778297229227,35.93,80432.66,0.0,-0.04415,3e-05,7.01875]
[1778297229328,35.93,80434.97,0.0,-0.04407,3e-05,7.00831]
[1778297235276,35.93,80436.45,0.0,-0.044,3e-05,6.9995]
[1778297240308,35.92,80437.58,0.0,-0.04395,3e-05,6.99258]
[1778297246307,35.92,80438.6,0.0,-0.0439,3e-05,6.98654]
[1778297252392,35.92,80442.44,0.0,-0.04373,3e-05,6.9639]
[1778297257428,35.91,80444.55,0.0,-0.04364,3e-05,6.95299]
[1778297260339,35.91,80444.87,0.0,-0.04362,3e-05,6.95095]
[1778297260449,35.91,80445.33,0.0,-0.04361,3e-05,6.94864]
[1778297264927,35.91,80445.49,0.0,-0.04359,3e-05,6.94638]
[1778297265012,35.91,80445.55,0.0,-0.04359,3e-05,6.94612]
[1778297265776,35.91,80445.55,0.0,-0.04359,3e-05,6.94612]
[1778297266497,35.91,80446.31,0.0,-0.04355,3e-05,6.94223]
[1778297272535,35.9,80451.11,0.0,-0.04338,3e-05,6.92004]
[1778297278576,35.9,80449.92,0.0,-0.04341,3e-05,6.92375]
[1778297283611,35.9,80452.53,0.0,-0.04331,3e-05,6.91145]
[1778297288645,35.9,80452.44,0.0,-0.04331,3e-05,6.91099]
[1778297296701,35.9,80450.0,0.0,-0.04338,3e-05,6.92013]
[1778297302745,35.89,80448.04,0.0,-0.04344,3e-05,6.92753]
[1778297307780,35.89,80445.99,0.0,-0.0435,3e-05,6.93548]
[1778297315836,35.89,80446.63,0.0,-0.04345,3e-05,6.92847]
[1778297327916,35.89,80444.94,0.0,-0.0435,3e-05,6.93375]
[1778297333961,35.88,80442.98,0.0,-0.04355,3e-05,6.94117]
[1778297341010,35.88,80441.09,0.0,-0.04361,3e-05,6.94808]
[1778297348062,35.88,80440.39,0.0,-0.04362,3e-05,6.94984]
[1778297349299,35.88,80440.39,0.0,-0.04362,3e-05,6.94984]
[1778297349303,35.88,80440.39,0.0,-0.04362,3e-05,6.94984]
[1778297349308,35.88,80440.39,0.0,-0.04362,3e-05,6.94984]
[1778297349518,35.88,80440.39,0.0,-0.04362,3e-05,6.94984]
[1778297351084,35.88,80426.35,0.0,-0.0441,3e-05,7.01001]
[1778297356118,35.88,80421.16,0.0,-0.04427,3e-05,7.03097]
[1778297361153,35.87,80432.84,0.0,-0.04386,3e-05,6.97895]
[1778297366188,35.87,80442.39,0.0,-0.04352,3e-05,6.93668]
[1778297371225,35.87,80443.56,0.0,-0.04346,3e-05,6.92793]
[1778297376258,35.87,80443.83,0.0,-0.04344,3e-05,6.92617]
[1778297387337,35.87,80444.36,0.0,-0.04342,3e-05,6.92293]
[1778297393380,35.87,80445.49,0.0,-0.04338,3e-05,6.91774]
[1778297399422,35.87,80445.6,0.0,-0.04337,3e-05,6.91691]
[1778297404458,35.87,80442.43,0.0,-0.04348,3e-05,6.93026]
[1778297409491,35.86,80432.76,0.0,-0.0438,3e-05,6.97141]
[1778297414527,35.86,80431.61,0.0,-0.04384,3e-05,6.9756]
[1778297418538,35.86,80426.96,0.0,-0.04399,3e-05,6.99523]
[1778297418603,35.86,80419.18,0.0,-0.04426,3e-05,7.02885]
[1778297419169,35.86,80419.18,0.0,-0.04426,3e-05,7.02885]
[1778297419564,35.86,80419.18,0.0,-0.04426,3e-05,7.02863]
[1778297423040,35.86,80414.45,0.0,-0.04442,3e-05,7.04838]
[1778297423141,35.86,80413.89,0.0,-0.04443,3e-05,7.05052]
[1778297425392,35.86,80413.89,0.0,-0.04443,3e-05,7.05021]
[1778297425613,35.86,80413.22,0.0,-0.04445,3e-05,7.05282]
[1778297427732,35.86,80413.31,0.0,-0.04445,3e-05,7.05212]
[1778297427780,35.86,80412.85,0.0,-0.04446,3e-05,7.0535]
[1778297428535,35.86,80412.85,0.0,-0.04446,3e-05,7.0535]
[1778297429634,35.86,80412.85,0.0,-0.04445,3e-05,7.05318]
[1778297430671,35.86,80412.85,0.0,-0.04445,3e-05,7.05318]
[1778297430690,35.86,80411.76,0.0,-0.04449,3e-05,7.05763]
[1778297436683,35.85,80408.27,0.0,-0.04458,3e-05,7.06798]
[1778297443732,35.85,80410.0,0.0,-0.0445,3e-05,7.05784]
[1778297449775,35.84,80406.09,0.0,-0.04462,3e-05,7.07292]
[1778297454990,35.84,80403.79,0.0,-0.04469,4e-05,7.08158]
[1778297461859,35.84,80403.32,0.0,-0.04468,4e-05,7.08086]
[1778297465664,35.83,80402.43,0.0,-0.04471,4e-05,7.08368]
[1778297465888,35.83,80403.09,0.0,-0.04468,4e-05,7.08044]
[1778297466412,35.83,80403.09,0.0,-0.04468,4e-05,7.08044]
[1778297466465,35.83,80403.81,0.0,-0.04466,3e-05,7.07728]
[1778297467163,35.83,80403.81,0.0,-0.04466,3e-05,7.07728]
[1778297467212,35.83,80403.81,0.0,-0.04465,3e-05,7.07693]
[1778297472935,35.83,80409.29,0.0,-0.04444,3e-05,7.05087]
[1778297476319,35.83,80409.18,0.0,-0.04444,3e-05,7.05031]
[1778297476379,35.83,80407.75,0.0,-0.04449,3e-05,7.05656]
[1778297481834,35.82,80411.17,0.0,-0.04435,3e-05,7.03945]
[1778297488041,35.82,80415.65,0.0,-0.04418,3e-05,7.0178]
[1778297493371,35.82,80413.78,0.0,-0.04422,3e-05,7.02154]
[1778297493434,35.82,80412.13,0.0,-0.04427,3e-05,7.02833]
[1778297497727,35.81,80412.11,0.0,-0.04426,3e-05,7.02723]
[1778297497772,35.81,80409.8,0.0,-0.04434,3e-05,7.03651]
[1778297499607,35.81,80409.55,0.0,-0.04435,3e-05,7.0376]
[1778297499708,35.81,80403.76,0.0,-0.04455,3e-05,7.06247]
[1778297503173,35.81,80402.24,0.0,-0.04459,3e-05,7.06777]
[1778297503897,35.81,80402.24,0.0,-0.04459,3e-05,7.06777]
[1778297504229,35.81,80401.04,0.0,-0.04462,4e-05,7.07209]
[1778297504288,35.81,80401.88,0.0,-0.04459,3e-05,7.06841]
[1778297510196,35.8,80394.24,0.0,-0.04484,4e-05,7.09895]
[1778297515231,35.8,80396.15,0.0,-0.04475,4e-05,7.0881]
[1778297520266,35.79,80396.25,0.0,-0.04473,4e-05,7.08525]
[1778297525301,35.79,80398.91,0.0,-0.04462,4e-05,7.07133]
[1778297530336,35.79,80404.36,0.0,-0.04441,3e-05,7.04541]
[1778297536378,35.78,80404.77,0.0,-0.04438,3e-05,7.04132]
[1778297541413,35.78,80404.87,0.0,-0.04436,3e-05,7.03902]
[1778297546448,35.78,80409.13,0.0,-0.0442,3e-05,7.01862]
[1778297552490,35.77,80408.91,0.0,-0.04417,3e-05,7.01471]
[1778297557526,35.77,80408.03,0.0,-0.04419,3e-05,7.01697]
[1778297562560,35.77,80408.24,0.0,-0.04417,3e-05,7.01453]
[1778297567595,35.76,80408.13,0.0,-0.04417,3e-05,7.0135]
[1778297575651,35.76,80405.69,0.0,-0.04423,3e-05,7.02166]
[1778297580686,35.76,80404.58,0.0,-0.04426,3e-05,7.02497]
[1778297586728,35.75,80401.97,0.0,-0.04433,3e-05,7.03451]
[1778297592769,35.75,80406.56,0.0,-0.04416,3e-05,7.01262]
[1778297597805,35.75,80407.41,0.0,-0.04412,3e-05,7.00754]
[1778297604855,35.74,80410.16,0.0,-0.04401,3e-05,6.99345]
[1778297606329,35.74,80410.6,0.0,-0.04399,3e-05,6.99128]
[1778297606868,35.74,80410.44,0.0,-0.04399,3e-05,6.99173]
[1778297607683,35.74,80410.44,0.0,-0.04399,3e-05,6.99173]
[1778297607692,35.74,80410.42,0.0,-0.04399,3e-05,6.99181]
[1778297612744,35.74,80410.42,0.0,-0.04397,3e-05,6.98761]
[1778297619960,35.74,80410.55,0.0,-0.04395,3e-05,6.98505]
[1778297624994,35.73,80408.86,0.0,-0.044,3e-05,6.99114]
[1778297630030,35.73,80411.47,0.0,-0.0439,3e-05,6.97849]
[1778297635064,35.73,80409.17,0.0,-0.04397,3e-05,6.98721]
[1778297641106,35.73,80404.63,0.0,-0.04411,3e-05,7.00534]
[1778297646140,35.72,80404.79,0.0,-0.04409,3e-05,7.00321]
[1778297651176,35.72,80403.55,0.0,-0.04413,3e-05,7.00722]
[1778297656211,35.72,80403.13,0.0,-0.04413,3e-05,7.00767]
[1778297661245,35.72,80403.27,0.0,-0.04411,3e-05,7.0057]
[1778297666281,35.71,80402.99,0.0,-0.04411,3e-05,7.00559]
[1778297673174,35.71,80395.37,0.0,-0.04434,3e-05,7.03375]
[1778297678366,35.71,80396.38,0.0,-0.0443,3e-05,7.02769]
[1778297683401,35.7,80396.69,0.0,-0.04427,3e-05,7.02468]
[1778297688436,35.7,80394.5,0.0,-0.04434,3e-05,7.03254]
[1778297693476,35.7,80394.9,0.0,-0.04431,3e-05,7.02909]
[1778297698508,35.7,80398.39,0.0,-0.04417,3e-05,7.01231]
[1778297703543,35.69,80400.63,0.0,-0.04408,3e-05,7.00099]
[1778297709587,35.69,80401.22,0.0,-0.04405,3e-05,6.99671]
[1778297716203,35.69,80401.46,0.0,-0.04403,3e-05,6.99455]
[1778297723737,35.68,80402.1,0.0,-0.04399,3e-05,6.98906]
[1778297728772,35.68,80404.59,0.0,-0.04389,3e-05,6.97696]
[1778297733808,35.68,80403.51,0.0,-0.04391,3e-05,6.97753]
[1778297741864,35.68,80403.34,0.0,-0.0439,3e-05,6.97642]
[1778297746899,35.67,80404.68,0.0,-0.04384,3e-05,6.96949]
[1778297751934,35.67,80402.84,0.0,-0.0439,3e-05,6.97644]
[1778297756969,35.67,80403.11,0.0,-0.04388,3e-05,6.97417]
[1778297762004,35.67,80402.91,0.0,-0.04388,3e-05,6.97397]
[1778297767038,35.67,80402.74,0.0,-0.04387,3e-05,6.97345]
[1778297772074,35.66,80402.3,0.0,-0.04388,3e-05,6.97431]
[1778297778116,35.66,80404.61,0.0,-0.04379,3e-05,6.96307]
[1778297783150,35.66,80401.41,0.0,-0.04389,3e-05,6.97597]
[1778297788186,35.66,80401.5,0.0,-0.04388,3e-05,6.97455]
[1778297793221,35.66,80401.88,0.0,-0.04385,3e-05,6.96896]
[1778297798257,35.65,80400.3,0.0,-0.04389,3e-05,6.97487]
[1778297804086,35.65,80400.48,0.0,-0.04388,3e-05,6.97287]
[1778297809333,35.65,80400.74,0.0,-0.04386,3e-05,6.97074]
[1778297818396,35.65,80400.83,0.0,-0.04384,3e-05,6.96858]
[1778297824226,35.65,80401.13,0.0,-0.04382,3e-05,6.9661]
[1778297829473,35.64,80402.91,0.0,-0.04375,3e-05,6.9574]
[1778297835694,35.64,80403.14,0.0,-0.04374,3e-05,6.95551]
[1778297841557,35.64,80399.59,0.0,-0.04385,3e-05,6.96973]
[1778297846592,35.64,80396.5,0.0,-0.04395,3e-05,6.98215]
[1778297851626,35.64,80388.19,0.0,-0.04422,3e-05,7.01444]
[1778297857668,35.63,80386.59,0.0,-0.04426,3e-05,7.01997]
[1778297862704,35.63,80386.26,0.0,-0.04426,3e-05,7.02025]
[1778297867739,35.63,80388.08,0.0,-0.04419,3e-05,7.01124]
[1778297873780,35.63,80383.23,0.0,-0.04435,4e-05,7.03128]
[1778297878816,35.63,80381.86,0.0,-0.04439,4e-05,7.03614]
[1778297884645,35.62,80381.54,0.0,-0.04439,4e-05,7.03612]
[1778297894935,35.62,80380.96,0.0,-0.04439,4e-05,7.0363]
[1778297899965,35.62,80379.41,0.0,-0.04444,4e-05,7.04191]
[1778297908020,35.61,80379.58,0.0,-0.04442,4e-05,7.03934]
[1778297913056,35.61,80371.03,0.0,-0.04469,4e-05,7.07274]
[1778297916005,35.61,80371.6,0.0,-0.04467,4e-05,7.06964]
[1778297916111,35.61,80371.6,0.0,-0.04467,4e-05,7.06964]
[1778297916552,35.61,80368.7,0.0,-0.04476,4e-05,7.08182]
[1778297917084,35.61,80368.33,0.0,-0.04478,4e-05,7.08345]
[1778297922119,35.61,80358.97,0.0,-0.04509,4e-05,7.12298]
[1778297927154,35.6,80357.65,0.0,-0.04512,4e-05,7.12682]
[1778297932191,35.6,80364.1,0.0,-0.04488,4e-05,7.09601]
[1778297937226,35.59,80366.2,0.0,-0.04479,4e-05,7.08501]
[1778297944275,35.59,80367.85,0.0,-0.04471,4e-05,7.07527]
[1778297949310,35.59,80361.06,0.0,-0.04494,4e-05,7.10334]
[1778297955353,35.58,80360.78,0.0,-0.04493,4e-05,7.10223]
[1778297957674,35.58,80362.55,0.0,-0.04486,4e-05,7.09366]
[1778297958376,35.58,80365.11,0.0,-0.04477,4e-05,7.08201]
[1778297963407,35.58,80370.63,0.0,-0.04456,4e-05,7.05606]
[1778297966272,35.58,80371.65,0.0,-0.04452,4e-05,7.05097]
[1778297966430,35.58,80372.47,0.0,-0.04449,4e-05,7.04706]
[1778297973478,35.57,80373.31,0.0,-0.04443,4e-05,7.03829]
[1778297976709,35.57,80374.0,0.0,-0.0444,4e-05,7.03464]
[1778297976711,35.57,80374.0,0.0,-0.04439,4e-05,7.03434]
[1778297982541,35.57,80374.61,0.0,-0.04436,4e-05,7.02979]
[1778297983666,35.57,80374.61,0.0,-0.04436,4e-05,7.02979]
[1778297983761,35.57,80375.36,0.0,-0.04433,4e-05,7.02618]
[1778297988904,35.57,80375.78,0.0,-0.04431,4e-05,7.02339]
[1778297989016,35.57,80375.78,0.0,-0.04431,4e-05,7.02339]
[1778297989891,35.56,80376.36,0.0,-0.04428,4e-05,7.02021]
[1778297990130,35.56,80376.36,0.0,-0.04428,4e-05,7.02021]
[1778297995428,35.56,80364.87,0.0,-0.04467,4e-05,7.0683]
[1778298000667,35.56,80360.97,0.0,-0.04479,4e-05,7.08362]
[1778298005705,35.55,80359.64,0.0,-0.04482,4e-05,7.08766]
[1778298010738,35.55,80365.27,0.0,-0.04461,4e-05,7.06113]
[1778298014588,35.55,80372.03,0.0,-0.04436,4e-05,7.03049]
[1778298014663,35.55,80372.11,0.0,-0.04436,4e-05,7.02986]
[1778298017657,35.55,80372.11,0.0,-0.04436,4e-05,7.02931]
[1778298018297,35.55,80372.11,0.0,-0.04436,4e-05,7.02931]
[1778298024836,35.54,80369.22,0.0,-0.04444,4e-05,7.03964]
[1778298029871,35.54,80368.21,0.0,-0.04446,4e-05,7.04257]
[1778298034906,35.54,80364.98,0.0,-0.04455,4e-05,7.05233]
[1778298039940,35.53,80364.34,0.0,-0.04456,4e-05,7.05363]
[1778298045990,35.53,80363.15,0.0,-0.04459,4e-05,7.05704]
[1778298050022,35.53,80346.5,0.0,-0.04517,4e-05,7.12948]
[1778298056065,35.52,80346.3,0.0,-0.04515,4e-05,7.12788]
[1778298062107,35.52,80346.88,0.0,-0.04511,4e-05,7.12289]
[1778298072177,35.51,80347.67,0.0,-0.04505,4e-05,7.1155]
[1778298074613,35.51,80346.05,0.0,-0.04511,4e-05,7.12193]
[1778298075203,35.51,80343.99,0.0,-0.04518,4e-05,7.13069]
[1778298080240,35.51,80345.01,0.0,-0.04513,4e-05,7.12417]
[1778298085269,35.5,80343.49,0.0,-0.04516,4e-05,7.12887]
[1778298090306,35.5,80343.48,0.0,-0.04515,4e-05,7.12681]
[1778298095339,35.5,80337.85,0.0,-0.04531,4e-05,7.14652]
[1778298100374,35.49,80336.72,0.0,-0.04533,4e-05,7.14872]
[1778298105411,35.49,80333.78,0.0,-0.04542,4e-05,7.15941]
[1778298110445,35.48,80330.06,0.0,-0.04553,4e-05,7.17359]
[1778298116486,35.48,80327.63,0.0,-0.0456,4e-05,7.18158]
[1778298122530,35.47,80322.44,0.0,-0.04576,4e-05,7.20192]
[1778298127564,35.47,80319.89,0.0,-0.04583,4e-05,7.2109]
[1778298132599,35.46,80319.89,0.0,-0.04581,4e-05,7.20846]
[1778298134630,35.46,80319.89,0.0,-0.04581,4e-05,7.20846]
[1778298134642,35.46,80321.32,0.0,-0.04575,4e-05,7.20109]
[1778298139647,35.46,80322.81,0.0,-0.04568,4e-05,7.19204]
[1778298144682,35.45,80324.61,0.0,-0.0456,4e-05,7.18165]
[1778298146541,35.45,80324.61,0.0,-0.0456,4e-05,7.18165]
[1778298146639,35.45,80321.48,0.0,-0.0457,4e-05,7.1947]
[1778298150617,35.45,80321.1,0.0,-0.04571,4e-05,7.19545]
[1778298150725,35.45,80321.93,0.0,-0.04567,4e-05,7.1908]
[1778298154307,35.45,80325.77,0.0,-0.04551,4e-05,7.16977]
[1778298154339,35.45,80325.87,0.0,-0.0455,4e-05,7.1689]
[1778298157519,35.44,80325.46,0.0,-0.04551,4e-05,7.16945]
[1778298157558,35.44,80325.61,0.0,-0.0455,4e-05,7.16835]
[1778298162809,35.44,80326.8,0.0,-0.04544,4e-05,7.16093]
[1778298169857,35.43,80322.67,0.0,-0.04556,4e-05,7.17631]
[1778298174893,35.43,80322.65,0.0,-0.04555,4e-05,7.17428]
[1778298179927,35.43,80322.94,0.0,-0.04552,4e-05,7.17096]
[1778298185969,35.42,80324.94,0.0,-0.04543,4e-05,7.15974]
[1778298191005,35.42,80321.7,0.0,-0.04553,4e-05,7.1723]
[1778298197048,35.42,80321.71,0.0,-0.04551,4e-05,7.16992]
[1778298205108,35.41,80320.66,0.0,-0.04553,4e-05,7.17141]
[1778298210141,35.41,80320.84,0.0,-0.0455,4e-05,7.16854]
[1778298215177,35.4,80328.5,0.0,-0.0452,4e-05,7.12942]
[1778298220423,35.4,80330.28,0.0,-0.04512,4e-05,7.12008]
[1778298220499,35.4,80332.52,0.0,-0.04504,4e-05,7.10976]
[1778298222396,35.4,80332.52,0.0,-0.04504,4e-05,7.10945]
[1778298222497,35.4,80332.55,0.0,-0.04503,4e-05,7.10869]
[1778298222993,35.4,80332.55,0.0,-0.04503,4e-05,7.10869]
[1778298223602,35.4,80332.55,0.0,-0.04503,4e-05,7.10869]
[1778298224626,35.4,80332.55,0.0,-0.04503,4e-05,7.10838]
[1778298224628,35.4,80332.55,0.0,-0.04503,4e-05,7.10808]
[1778298227368,35.4,80332.55,0.0,-0.04503,4e-05,7.10808]
[1778298227380,35.4,80332.55,0.0,-0.04502,4e-05,7.10746]
[1778298236326,35.39,80331.81,0.0,-0.04503,4e-05,7.10813]
[1778298245388,35.39,80329.72,0.0,-0.04508,4e-05,7.11491]
[1778298250424,35.38,80328.84,0.0,-0.0451,4e-05,7.11747]
[1778298255459,35.38,80330.92,0.0,-0.04502,4e-05,7.1069]
[1778298260495,35.38,80344.39,0.0,-0.04453,4e-05,7.04604]
[1778298265529,35.38,80350.36,0.0,-0.04431,4e-05,7.01891]
[1778298270564,35.38,80354.7,0.0,-0.04415,4e-05,6.99892]
[1778298276607,35.38,80354.17,0.0,-0.04415,4e-05,6.99751]
[1778298278247,35.38,80355.26,0.0,-0.04411,4e-05,6.99258]
[1778298278620,35.38,80357.49,0.0,-0.04403,4e-05,6.98263]
[1778298283655,35.38,80365.82,0.0,-0.04374,3e-05,6.94557]
[1778298288690,35.37,80367.83,0.0,-0.04366,3e-05,6.93636]
[1778298293725,35.37,80369.3,0.0,-0.04361,3e-05,6.9295]
[1778298298597,35.37,80372.57,0.0,-0.04349,3e-05,6.91491]
[1778298298760,35.37,80372.57,0.0,-0.04349,3e-05,6.91484]
[1778298306816,35.37,80372.14,0.0,-0.0435,3e-05,6.91609]
[1778298311851,35.37,80367.79,0.0,-0.04365,3e-05,6.93463]
[1778298317708,35.37,80363.59,0.0,-0.04379,3e-05,6.95235]
[1778298323935,35.37,80362.7,0.0,-0.04381,3e-05,6.9555]
[1778298329978,35.37,80361.93,0.0,-0.04384,3e-05,6.95812]
[1778298337847,35.37,80360.24,0.0,-0.04387,4e-05,6.96155]
[1778298344075,35.36,80359.95,0.0,-0.04387,4e-05,6.96208]
[1778298349110,35.36,80360.2,0.0,-0.04386,4e-05,6.96041]
[1778298354144,35.36,80358.29,0.0,-0.04392,4e-05,6.96823]
[1778298359181,35.36,80358.75,0.0,-0.0439,4e-05,6.96561]
[1778298360490,35.36,80358.75,0.0,-0.0439,4e-05,6.96561]
[1778298360511,35.36,80359.15,0.0,-0.04389,4e-05,6.96373]
[1778298368058,35.36,80358.98,0.0,-0.04389,4e-05,6.96354]
[1778298373279,35.36,80356.9,0.0,-0.04395,4e-05,6.97206]
[1778298378314,35.36,80361.03,0.0,-0.0438,3e-05,6.95324]
[1778298383349,35.36,80364.81,0.0,-0.04367,3e-05,6.93611]
[1778298390402,35.35,80366.84,0.0,-0.04359,3e-05,6.92647]
[1778298395439,35.35,80376.12,0.0,-0.04325,3e-05,6.88245]
[1778298398795,35.35,80377.58,0.0,-0.0432,3e-05,6.87598]
[1778298398883,35.35,80380.16,0.0,-0.04311,3e-05,6.86445]
[1778298400261,35.35,80380.16,0.0,-0.04311,3e-05,6.86445]
[1778298400475,35.35,80380.82,0.0,-0.04308,3e-05,6.86157]
[1778298405509,35.35,80380.91,0.0,-0.04308,3e-05,6.86123]
[1778298408289,35.35,80380.91,0.0,-0.04308,3e-05,6.86123]
[1778298408530,35.35,80380.97,0.0,-0.04308,3e-05,6.86102]
[1778298417544,35.35,80381.29,0.0,-0.04307,3e-05,6.85972]
[1778298417599,35.35,80380.87,0.0,-0.04308,3e-05,6.86174]
[1778298423635,35.35,80383.17,0.0,-0.04301,3e-05,6.85207]
[1778298429679,35.35,80380.34,0.0,-0.04311,3e-05,6.86465]
[1778298432193,35.35,80379.98,0.0,-0.04312,3e-05,6.86624]
[1778298432701,35.35,80380.34,0.0,-0.04311,3e-05,6.86467]
[1778298438553,35.35,80381.5,0.0,-0.04307,3e-05,6.8596]
[1778298440746,35.35,80381.5,0.0,-0.04307,3e-05,6.8596]
[1778298446801,35.35,80391.22,0.0,-0.04273,3e-05,6.81752]
[1778298451844,35.36,80389.34,0.0,-0.04278,3e-05,6.82307]
[1778298458693,35.36,80388.44,0.0,-0.04282,3e-05,6.82737]
[1778298463920,35.36,80386.64,0.0,-0.04288,3e-05,6.83561]
[1778298469961,35.36,80385.18,0.0,-0.04294,3e-05,6.84244]
[1778298478018,35.36,80384.06,0.0,-0.04298,3e-05,6.848]
[1778298483052,35.36,80383.29,0.0,-0.04301,3e-05,6.85171]
[1778298488904,35.36,80382.79,0.0,-0.04303,3e-05,6.85433]
[1778298494132,35.36,80371.77,0.0,-0.04341,3e-05,6.9027]
[1778298499167,35.36,80370.5,0.0,-0.04346,3e-05,6.90826]
[1778298504201,35.36,80372.4,0.0,-0.04339,3e-05,6.89993]
[1778298510244,35.36,80372.4,0.0,-0.04339,3e-05,6.89987]
[1778298513345,35.36,80371.63,0.0,-0.0434,3e-05,6.90029]
[1778298513486,35.36,80371.63,0.0,-0.0434,3e-05,6.90029]
[1778298521320,35.36,80369.49,0.0,-0.04347,3e-05,6.90949]
[1778298523508,35.36,80371.33,0.0,-0.04341,3e-05,6.90141]
[1778298523587,35.36,80372.28,0.0,-0.04338,3e-05,6.89723]
[1778298524776,35.36,80372.28,0.0,-0.04338,3e-05,6.89723]
[1778298524781,35.36,80370.61,0.0,-0.04343,3e-05,6.90446]
[1778298525564,35.36,80370.61,0.0,-0.04343,3e-05,6.90446]
[1778298525625,35.36,80370.83,0.0,-0.04343,3e-05,6.90349]
[1778298527493,35.36,80370.83,0.0,-0.04343,3e-05,6.90345]
[1778298527536,35.36,80373.77,0.0,-0.04332,3e-05,6.89057]
[1778298529799,35.36,80373.77,0.0,-0.04332,3e-05,6.89054]
[1778298529900,35.36,80375.14,0.0,-0.04328,3e-05,6.88453]
[1778298530645,35.36,80375.14,0.0,-0.04328,3e-05,6.88453]
[1778298530710,35.36,80375.25,0.0,-0.04327,3e-05,6.88405]
[1778298536184,35.36,80375.29,0.0,-0.04327,3e-05,6.88385]
[1778298536427,35.36,80375.94,0.0,-0.04325,3e-05,6.88102]
[1778298538326,35.36,80375.94,0.0,-0.04325,3e-05,6.88102]
[1778298538440,35.36,80376.05,0.0,-0.04324,3e-05,6.88054]
[1778298539698,35.36,80376.05,0.0,-0.04324,3e-05,6.88054]
[1778298539799,35.36,80376.5,0.0,-0.04323,3e-05,6.87859]
[1778298540500,35.36,80376.5,0.0,-0.04323,3e-05,6.87859]
[1778298540510,35.36,80376.5,0.0,-0.04323,3e-05,6.8786]
[1778298548511,35.36,80375.91,0.0,-0.04325,3e-05,6.88127]
[1778298552006,35.36,80373.15,0.0,-0.04335,3e-05,6.89334]
[1778298552544,35.36,80372.9,0.0,-0.04336,3e-05,6.89442]
[1778298555229,35.36,80373.84,0.0,-0.04332,3e-05,6.89028]
[1778298555565,35.36,80373.7,0.0,-0.04333,3e-05,6.89089]
[1778298560599,35.36,80373.33,0.0,-0.04334,3e-05,6.89243]
[1778298562289,35.36,80373.34,0.0,-0.04334,3e-05,6.89236]
[1778298562614,35.36,80373.31,0.0,-0.04334,3e-05,6.89247]
[1778298569663,35.36,80373.12,0.0,-0.04334,3e-05,6.8931]
[1778298574698,35.36,80373.23,0.0,-0.04332,3e-05,6.88955]
[1778298579732,35.36,80375.28,0.0,-0.04325,3e-05,6.88056]
[1778298584767,35.36,80374.53,0.0,-0.04328,3e-05,6.8838]
[1778298589802,35.36,80374.07,0.0,-0.04329,3e-05,6.88574]
[1778298595846,35.36,80371.37,0.0,-0.04338,3e-05,6.89736]
[1778298600886,35.36,80370.32,0.0,-0.04342,3e-05,6.90168]
[1778298609944,35.36,80370.17,0.0,-0.04342,3e-05,6.90191]
[1778298616993,35.36,80372.39,0.0,-0.04334,3e-05,6.89198]
[1778298629891,35.36,80366.13,0.0,-0.04355,3e-05,6.91852]
[1778298639155,35.35,80366.69,0.0,-0.04351,3e-05,6.91255]
[1778298644185,35.35,80370.04,0.0,-0.04339,3e-05,6.89757]
[1778298650041,35.35,80370.65,0.0,-0.04337,3e-05,6.89448]
[1778298655261,35.35,80371.93,0.0,-0.04332,3e-05,6.88854]
[1778298661222,35.35,80372.42,0.0,-0.0433,3e-05,6.88604]
[1778298661280,35.35,80372.42,0.0,-0.0433,3e-05,6.88597]
[1778298662595,35.35,80372.42,0.0,-0.0433,3e-05,6.88597]
[1778298662692,35.35,80373.0,0.0,-0.04328,3e-05,6.88337]
[1778298668353,35.35,80372.88,0.0,-0.04328,3e-05,6.88343]
[1778298678422,35.35,80373.16,0.0,-0.04327,3e-05,6.88146]
[1778298683457,35.35,80366.78,0.0,-0.04348,3e-05,6.90893]
[1778298688493,35.35,80370.49,0.0,-0.04335,3e-05,6.89223]
[1778298694535,35.35,80372.86,0.0,-0.04325,3e-05,6.87863]
[1778298700394,35.35,80373.72,0.0,-0.04322,3e-05,6.87463]
[1778298706619,35.35,80373.72,0.0,-0.04322,3e-05,6.87442]
[1778298711654,35.35,80376.18,0.0,-0.04313,3e-05,6.86357]
[1778298716689,35.35,80376.71,0.0,-0.04311,3e-05,6.86117]
[1778298717671,35.35,80376.71,0.0,-0.04311,3e-05,6.86117]
[1778298717773,35.35,80377.04,0.0,-0.0431,3e-05,6.85971]
[1778298720763,35.35,80377.04,0.0,-0.0431,3e-05,6.8597]
[1778298720800,35.35,80377.17,0.0,-0.04309,3e-05,6.8591]
[1778298726760,35.35,80379.61,0.0,-0.04301,3e-05,6.84839]
[1778298732802,35.35,80380.52,0.0,-0.04298,3e-05,6.84459]
[1778298737837,35.35,80377.17,0.0,-0.0431,3e-05,6.85931]
[1778298742872,35.35,80375.23,0.0,-0.04316,3e-05,6.86787]
[1778298749921,35.35,80373.56,0.0,-0.04322,3e-05,6.8753]
[1778298750464,35.35,80373.56,0.0,-0.04322,3e-05,6.8753]
[1778298750928,35.35,80372.63,0.0,-0.04326,3e-05,6.87937]
[1778298752139,35.35,80372.63,0.0,-0.04326,3e-05,6.87937]
[1778298752233,35.35,80372.24,0.0,-0.04325,3e-05,6.87819]
[1778298759992,35.35,80372.24,0.0,-0.04325,3e-05,6.87833]
[1778298762405,35.35,80370.36,0.0,-0.04332,3e-05,6.88659]
[1778298762492,35.35,80370.29,0.0,-0.04332,3e-05,6.8869]
[1778298768047,35.35,80368.79,0.0,-0.04337,3e-05,6.89356]
[1778298774089,35.35,80368.69,0.0,-0.04338,3e-05,6.89408]
[1778298780967,35.35,80368.1,0.0,-0.0434,3e-05,6.89674]
[1778298788187,35.35,80367.23,0.0,-0.04343,3e-05,6.90064]
[1778298797250,35.35,80366.85,0.0,-0.04344,3e-05,6.90241]
[1778298802285,35.35,80366.11,0.0,-0.04347,3e-05,6.9057]
[1778298805208,35.35,80366.11,0.0,-0.04347,3e-05,6.9057]
[1778298805308,35.35,80368.87,0.0,-0.04338,3e-05,6.89366]
[1778298806730,35.35,80368.87,0.0,-0.04338,3e-05,6.89369]
[1778298807320,35.35,80372.02,0.0,-0.04327,3e-05,6.87998]
[1778298808428,35.35,80372.95,0.0,-0.04323,3e-05,6.87598]
[1778298809132,35.35,80372.95,0.0,-0.04323,3e-05,6.87598]
[1778298810645,35.35,80371.45,0.0,-0.04329,3e-05,6.88264]
[1778298811348,35.35,80367.72,0.0,-0.0434,3e-05,6.89604]
[1778298821247,35.35,80369.24,0.0,-0.04335,3e-05,6.88964]
[1778298826457,35.35,80373.78,0.0,-0.04319,3e-05,6.86995]
[1778298831490,35.35,80378.81,0.0,-0.04302,3e-05,6.84819]
[1778298836524,35.35,80389.63,0.0,-0.04265,3e-05,6.80182]
[1778298842566,35.35,80390.85,0.0,-0.04262,3e-05,6.79737]
[1778298847600,35.35,80391.39,0.0,-0.0426,3e-05,6.79572]
[1778298855658,35.36,80392.01,0.0,-0.04259,3e-05,6.79416]
[1778298860695,35.36,80394.11,0.0,-0.04253,3e-05,6.78586]
[1778298865728,35.36,80391.72,0.0,-0.04261,3e-05,6.79705]
[1778298871772,35.36,80389.14,0.0,-0.04269,3e-05,6.80628]
[1778298876807,35.36,80392.43,0.0,-0.04259,3e-05,6.79298]
[1778298881841,35.36,80392.53,0.0,-0.04259,3e-05,6.79349]
[1778298886877,35.37,80393.29,0.0,-0.04257,3e-05,6.79111]
[1778298896947,35.37,80394.53,0.0,-0.04255,3e-05,6.7877]
[1778298901983,35.37,80397.39,0.0,-0.04246,3e-05,6.77639]
[1778298907019,35.37,80399.7,0.0,-0.04239,3e-05,6.76749]
[1778298912053,35.37,80401.87,0.0,-0.04232,3e-05,6.75922]
[1778298921117,35.38,80403.89,0.0,-0.04227,3e-05,6.75255]
[1778298926152,35.38,80406.45,0.0,-0.04219,3e-05,6.74269]
[1778298931187,35.38,80407.48,0.0,-0.04215,3e-05,6.73653]
[1778298936223,35.39,80407.79,0.0,-0.04215,3e-05,6.7367]
[1778298941257,35.39,80406.98,0.0,-0.04219,3e-05,6.74147]
[1778298952180,35.39,80403.11,0.0,-0.04234,3e-05,6.76047]
[1778298957370,35.39,80403.08,0.0,-0.04235,3e-05,6.76198]
[1778298962406,35.4,80403.12,0.0,-0.04236,3e-05,6.76298]
[1778298969455,35.4,80404.56,0.0,-0.04232,3e-05,6.75843]
[1778298974490,35.4,80403.98,0.0,-0.04235,3e-05,6.76208]
[1778298982545,35.4,80405.49,0.0,-0.04231,3e-05,6.75745]
[1778298988587,35.41,80405.55,0.0,-0.04232,3e-05,6.75859]
[1778298993623,35.41,80406.12,0.0,-0.04229,3e-05,6.75439]
[1778299002531,35.41,80407.03,0.0,-0.04228,3e-05,6.75261]
[1778299008728,35.42,80405.65,0.0,-0.04234,3e-05,6.75995]
[1778299018798,35.42,80406.18,0.0,-0.04234,3e-05,6.75993]
[1778299023833,35.42,80406.38,0.0,-0.04234,3e-05,6.76019]
[1778299028867,35.42,80406.76,0.0,-0.04233,3e-05,6.75965]
[1778299036924,35.43,80406.6,0.0,-0.04235,3e-05,6.76209]
[1778299042967,35.43,80405.76,0.0,-0.04239,3e-05,6.76697]
[1778299048003,35.43,80400.52,0.0,-0.04258,3e-05,6.79051]
[1778299053038,35.43,80393.95,0.0,-0.04279,3e-05,6.81673]
[1778299058073,35.43,80395.27,0.0,-0.04275,3e-05,6.81157]
[1778299063108,35.43,80396.39,0.0,-0.04271,3e-05,6.80726]
[1778299068143,35.43,80397.1,0.0,-0.04269,3e-05,6.80471]
[1778299073177,35.44,80397.63,0.0,-0.04268,3e-05,6.80293]
[1778299079219,35.44,80398.57,0.0,-0.04265,3e-05,6.79946]
[1778299084255,35.44,80399.23,0.0,-0.04263,3e-05,6.79709]
[1778299089290,35.44,80399.39,0.0,-0.04263,3e-05,6.79688]
[1778299096342,35.44,80399.83,0.0,-0.04262,3e-05,6.79573]
[1778299101376,35.44,80402.56,0.0,-0.04253,3e-05,6.78451]
[1778299106411,35.44,80402.67,0.0,-0.04253,3e-05,6.78458]
[1778299111446,35.44,80403.66,0.0,-0.04249,3e-05,6.77797]
[1778299116481,35.44,80404.4,0.0,-0.04247,3e-05,6.7754]
[1778299121517,35.45,80403.98,0.0,-0.04249,3e-05,6.77786]
[1778299126551,35.45,80403.7,0.0,-0.0425,3e-05,6.77972]
[1778299131586,35.45,80403.59,0.0,-0.04251,3e-05,6.78082]
[1778299136623,35.45,80400.39,0.0,-0.04262,3e-05,6.79519]
[1778299141657,35.45,80399.54,0.0,-0.04266,3e-05,6.79931]
[1778299146696,35.45,80410.19,0.0,-0.0423,3e-05,6.75408]
[1778299151728,35.45,80409.77,0.0,-0.04232,3e-05,6.75675]
[1778299156980,35.45,80409.65,0.0,-0.04233,3e-05,6.75797]
[1778299163661,35.46,80408.69,0.0,-0.04237,3e-05,6.76353]
[1778299171867,35.46,80407.33,0.0,-0.04241,3e-05,6.76787]
[1778299176712,35.46,80406.07,0.0,-0.04246,3e-05,6.77382]
[1778299176906,35.46,80405.73,0.0,-0.04247,3e-05,6.77562]
[1778299182338,35.46,80407.87,0.0,-0.0424,3e-05,6.7668]
[1778299182436,35.46,80410.07,0.0,-0.04233,3e-05,6.75733]
[1778299187980,35.46,80397.4,0.0,-0.04277,3e-05,6.81299]
[1778299194023,35.46,80395.65,0.0,-0.04283,3e-05,6.82117]
[1778299199058,35.46,80398.22,0.0,-0.04275,3e-05,6.81051]
[1778299204093,35.47,80401.22,0.0,-0.04265,3e-05,6.79816]
[1778299209128,35.47,80401.48,0.0,-0.04265,3e-05,6.79765]
[1778299214162,35.47,80404.17,0.0,-0.04256,3e-05,6.78664]
[1778299220204,35.47,80403.95,0.0,-0.04257,3e-05,6.78842]
[1778299225241,35.47,80409.47,0.0,-0.04239,3e-05,6.76548]
[1778299230276,35.47,80408.67,0.0,-0.04243,3e-05,6.76984]
[1778299235310,35.47,80408.43,0.0,-0.04243,3e-05,6.7689]
[1778299240346,35.48,80410.43,0.0,-0.04237,3e-05,6.7613]
[1778299245380,35.48,80406.75,0.0,-0.0425,3e-05,6.77811]
[1778299250415,35.48,80406.26,0.0,-0.04252,3e-05,6.78116]
[1778299255450,35.48,80411.05,0.0,-0.04237,3e-05,6.7615]
[1778299260485,35.48,80412.25,0.0,-0.04233,3e-05,6.75742]
[1778299265520,35.48,80419.44,0.0,-0.0421,3e-05,6.72765]
[1778299270560,35.49,80418.52,0.0,-0.04214,3e-05,6.73294]
[1778299276597,35.49,80420.04,0.0,-0.0421,3e-05,6.72768]
[1778299282411,35.49,80422.46,0.0,-0.04202,3e-05,6.71815]
[1778299288682,35.49,80422.22,0.0,-0.04205,3e-05,6.72083]
[1778299294571,35.5,80422.23,0.0,-0.04204,3e-05,6.71906]
[1778299301774,35.5,80423.56,0.0,-0.042,3e-05,6.71473]
[1778299306809,35.5,80424.3,0.0,-0.04199,3e-05,6.71252]
[1778299311844,35.5,80425.22,0.0,-0.04196,3e-05,6.70954]
[1778299316879,35.5,80426.66,0.0,-0.04192,3e-05,6.70444]
[1778299321914,35.51,80427.2,0.0,-0.04191,3e-05,6.70327]
[1778299326951,35.51,80428.43,0.0,-0.04188,3e-05,6.69921]
[1778299331985,35.51,80428.66,0.0,-0.04188,3e-05,6.69944]
[1778299341049,35.51,80429.19,0.0,-0.04188,3e-05,6.69925]
[1778299346084,35.52,80434.12,0.0,-0.04172,3e-05,6.67937]
[1778299354990,35.52,80435.22,0.0,-0.04169,3e-05,6.67385]
[1778299362195,35.52,80436.31,0.0,-0.04166,3e-05,6.67074]
[1778299367231,35.52,80439.29,0.0,-0.04157,3e-05,6.6592]
[1778299372265,35.53,80437.07,0.0,-0.04165,3e-05,6.66972]
[1778299377304,35.53,80436.92,0.0,-0.04167,3e-05,6.67136]
[1778299382339,35.53,80439.42,0.0,-0.04159,3e-05,6.66172]
[1778299387374,35.53,80443.76,0.0,-0.04145,3e-05,6.64445]
[1778299393415,35.54,80445.83,0.0,-0.0414,3e-05,6.63745]
[1778299398452,35.54,80447.41,0.0,-0.04136,3e-05,6.63234]
[1778299405346,35.54,80451.03,0.0,-0.04126,3e-05,6.61937]
[1778299409852,35.54,80451.03,0.0,-0.04126,3e-05,6.62041]
[1778299409918,35.55,80453.22,0.0,-0.0412,3e-05,6.61184]
[1778299415416,35.55,80455.36,0.0,-0.04112,3e-05,6.60176]
[1778299423626,35.55,80458.43,0.0,-0.04103,3e-05,6.58962]
[1778299428661,35.55,80459.21,0.0,-0.04099,3e-05,6.58457]
[1778299429672,35.55,80459.21,0.0,-0.04099,3e-05,6.58457]
[1778299429722,35.55,80459.26,0.0,-0.04098,3e-05,6.58367]
[1778299435556,35.55,80461.1,0.0,-0.04094,3e-05,6.57798]
[1778299441751,35.56,80462.45,0.0,-0.04091,3e-05,6.57517]
[1778299448801,35.56,80466.84,0.0,-0.04079,3e-05,6.55961]
[1778299453454,35.56,80470.43,0.0,-0.04069,3e-05,6.54622]
[1778299453838,35.56,80473.38,0.0,-0.04059,3e-05,6.53354]
[1778299458873,35.56,80474.87,0.0,-0.04053,3e-05,6.52588]
[1778299462572,35.56,80474.51,0.0,-0.04055,3e-05,6.52812]
[1778299462901,35.56,80474.66,0.0,-0.04055,3e-05,6.528]
[1778299468943,35.57,80472.9,0.0,-0.04063,3e-05,6.53846]
[1778299473978,35.57,80473.34,0.0,-0.04062,3e-05,6.53639]
[1778299479014,35.58,80473.38,0.0,-0.04064,3e-05,6.53894]
[1778299482726,35.58,80472.97,0.0,-0.04066,3e-05,6.5423]
[1778299483041,35.58,80475.89,0.0,-0.04057,3e-05,6.53062]
[1778299483935,35.58,80475.89,0.0,-0.04057,3e-05,6.53062]
[1778299484010,35.58,80477.77,0.0,-0.04051,3e-05,6.52332]
[1778299489084,35.59,80476.39,0.0,-0.04058,3e-05,6.53201]
[1778299494119,35.59,80475.87,0.0,-0.04062,3e-05,6.53709]
[1778299499153,35.6,80474.95,0.0,-0.04067,3e-05,6.54379]
[1778299502968,35.6,80474.95,0.0,-0.04068,3e-05,6.54492]
[1778299503005,35.6,80474.46,0.0,-0.04071,3e-05,6.54809]
[1778299508341,35.61,80473.8,0.0,-0.04074,3e-05,6.55309]
[1778299508426,35.61,80474.33,0.0,-0.04073,3e-05,6.55142]
[1778299512284,35.61,80474.43,0.0,-0.04074,3e-05,6.55267]
[1778299512385,35.61,80474.0,0.0,-0.04076,3e-05,6.55503]
[1778299518286,35.62,80473.07,0.0,-0.04081,3e-05,6.56221]
[1778299523320,35.62,80472.51,0.0,-0.04085,3e-05,6.56725]
[1778299528356,35.63,80470.83,0.0,-0.04093,3e-05,6.57695]
[1778299531753,35.63,80474.53,0.0,-0.04082,3e-05,6.56248]
[1778299531785,35.63,80475.09,0.0,-0.04078,3e-05,6.55781]
[1778299534307,35.63,80475.65,0.0,-0.04078,3e-05,6.55657]
[1778299534408,35.63,80476.26,0.0,-0.04076,3e-05,6.55457]
[1778299535944,35.63,80476.26,0.0,-0.04076,3e-05,6.55457]
[1778299535987,35.64,80479.75,0.0,-0.04065,3e-05,6.54107]
[1778299541073,35.64,80481.79,0.0,-0.0406,3e-05,6.53427]
[1778299541152,35.64,80485.88,0.0,-0.04048,3e-05,6.51834]
[1778299543392,35.64,80492.3,0.0,-0.04027,3e-05,6.49219]
[1778299543464,35.64,80499.9,0.0,-0.04003,3e-05,6.46125]
[1778299548497,35.65,80502.56,0.0,-0.03997,3e-05,6.45368]
[1778299553534,35.66,80503.13,0.0,-0.03998,3e-05,6.4548]
[1778299558568,35.66,80502.99,0.0,-0.04001,3e-05,6.45886]
[1778299563914,35.67,80503.36,0.0,-0.04002,3e-05,6.46009]
[1778299565879,35.67,80534.45,0.0,-0.03903,3e-05,6.33259]
[1778299569788,35.67,80538.11,0.0,-0.03892,3e-05,6.31805]
[1778299569903,35.67,80538.11,0.0,-0.03892,3e-05,6.31805]
[1778299569955,35.67,80538.11,0.0,-0.03892,3e-05,6.31805]
[1778299570017,35.67,80553.86,0.0,-0.03843,3e-05,6.25407]
[1778299571730,35.67,80601.4,0.0,-0.03697,3e-05,6.06314]
[1778299572545,35.67,80601.4,0.0,-0.03697,3e-05,6.06314]
[1778299572798,35.67,80628.12,0.0,-0.03617,3e-05,5.95762]
[1778299578789,35.67,80615.88,0.0,-0.03654,3e-05,6.00658]
[1778299582815,35.67,80629.6,0.0,-0.03613,3e-05,5.95276]
[1778299583841,35.67,80668.64,0.0,-0.03499,3e-05,5.80117]
[1778299584803,35.67,80668.64,0.0,-0.03499,3e-05,5.80117]
[1778299584838,35.67,80668.64,0.0,-0.03499,3e-05,5.80117]
[1778299584844,35.68,80660.07,0.0,-0.03527,3e-05,5.83799]
[1778299585812,35.68,80660.07,0.0,-0.03527,3e-05,5.83799]
[1778299585845,35.68,80660.07,0.0,-0.03527,3e-05,5.83842]
[1778299590880,35.7,80651.91,0.0,-0.03558,3e-05,5.87992]
[1778299596002,35.7,80646.78,0.0,-0.03573,3e-05,5.89823]
[1778299602920,35.7,80651.23,0.0,-0.03561,3e-05,5.88256]
[1778299603025,35.71,80669.4,0.0,-0.03508,3e-05,5.81251]
[1778299608014,35.72,80653.17,0.0,-0.03562,3e-05,5.88429]
[1778299611025,35.72,80639.39,0.0,-0.03603,3e-05,5.93864]
[1778299616061,35.73,80645.24,0.0,-0.03586,3e-05,5.91666]
[1778299621096,35.73,80652.81,0.0,-0.03565,3e-05,5.88834]
[1778299625129,35.73,80626.69,0.0,-0.03643,3e-05,5.99139]
[1778299630164,35.73,80626.85,0.0,-0.03642,3e-05,5.99109]
[1778299635201,35.73,80620.19,0.0,-0.03662,3e-05,6.01747]
[1778299640239,35.73,80615.82,0.0,-0.03675,3e-05,6.0345]
[1778299642248,35.73,80596.44,0.0,-0.03734,3e-05,6.11124]
[1778299647285,35.73,80604.33,0.0,-0.03709,3e-05,6.07887]
[1778299652325,35.73,80606.93,0.0,-0.03699,3e-05,6.06505]
[1778299654336,35.73,80623.97,0.0,-0.03648,3e-05,5.99752]
[1778299659371,35.73,80625.18,0.0,-0.03644,3e-05,5.99274]
[1778299664405,35.73,80622.01,0.0,-0.03654,3e-05,6.00514]
[1778299669441,35.73,80622.75,0.0,-0.03651,3e-05,6.00205]
[1778299674476,35.72,80609.24,0.0,-0.03691,3e-05,6.05503]
[1778299679511,35.72,80604.67,0.0,-0.03705,3e-05,6.07239]
[1778299684546,35.72,80607.5,0.0,-0.03696,3e-05,6.06034]
[1778299689582,35.72,80613.59,0.0,-0.03677,3e-05,6.03548]
[1778299694615,35.72,80620.42,0.0,-0.03656,3e-05,6.00802]
[1778299699667,35.72,80631.1,0.0,-0.03624,3e-05,5.96584]
[1778299704687,35.72,80620.38,0.0,-0.03656,3e-05,6.00806]
[1778299709723,35.72,80622.2,0.0,-0.0365,3e-05,6.00065]
[1778299714761,35.72,80630.98,0.0,-0.03622,3e-05,5.96315]
[1778299718792,35.72,80645.63,0.0,-0.03579,3e-05,5.90608]
[1778299723824,35.72,80642.43,0.0,-0.03589,3e-05,5.91917]
[1778299728858,35.72,80641.52,0.0,-0.03592,3e-05,5.9233]
[1778299733894,35.72,80640.5,0.0,-0.03596,3e-05,5.9279]
[1778299738930,35.72,80636.51,0.0,-0.03608,3e-05,5.94409]
[1778299743969,35.72,80624.81,0.0,-0.03643,3e-05,5.99032]
[1778299749003,35.72,80621.06,0.0,-0.03654,3e-05,6.00533]
[1778299754039,35.72,80620.44,0.0,-0.03656,3e-05,6.00793]
[1778299759074,35.72,80632.12,0.0,-0.03622,3e-05,5.96227]
[1778299763228,35.73,80637.76,0.0,-0.03605,3e-05,5.94048]
[1778299763293,35.73,80646.31,0.0,-0.0358,3e-05,5.90724]
[1778299767472,35.73,80644.98,0.0,-0.03584,3e-05,5.91301]
[1778299767485,35.73,80640.06,0.0,-0.03599,3e-05,5.93241]
[1778299773172,35.73,80631.49,0.0,-0.03624,3e-05,5.96415]
[1778299778210,35.73,80626.22,0.0,-0.0364,3e-05,5.98538]
[1778299783242,35.73,80629.42,0.0,-0.03631,3e-05,5.97332]
[1778299788278,35.73,80625.86,0.0,-0.03641,3e-05,5.98783]
[1778299793314,35.73,80625.42,0.0,-0.03643,3e-05,5.98989]
[1778299798350,35.73,80617.1,0.0,-0.03668,3e-05,6.02281]
[1778299803383,35.73,80619.4,0.0,-0.03661,3e-05,6.01357]
[1778299808419,35.73,80612.66,0.0,-0.03681,3e-05,6.03995]
[1778299813454,35.73,80615.04,0.0,-0.03674,3e-05,6.03011]
[1778299819497,35.73,80613.53,0.0,-0.03678,3e-05,6.03554]
[1778299824532,35.73,80610.23,0.0,-0.03687,3e-05,6.04804]
[1778299829570,35.73,80610.25,0.0,-0.03687,3e-05,6.04736]
[1778299835616,35.73,80611.31,0.0,-0.03681,3e-05,6.0395]
[1778299840651,35.72,80613.12,0.0,-0.03675,3e-05,6.03165]
[1778299845686,35.72,80597.92,0.0,-0.03721,3e-05,6.09125]
[1778299850721,35.72,80597.01,0.0,-0.03723,3e-05,6.09376]
[1778299855758,35.72,80610.41,0.0,-0.03681,3e-05,6.03967]
[1778299860791,35.72,80617.45,0.0,-0.0366,3e-05,6.01137]
[1778299865826,35.72,80618.84,0.0,-0.03655,3e-05,6.0054]
[1778299870861,35.72,80616.49,0.0,-0.03662,3e-05,6.01431]
[1778299877913,35.72,80615.96,0.0,-0.03663,3e-05,6.01591]
[1778299882947,35.72,80615.63,0.0,-0.03664,3e-05,6.01685]
[1778299887983,35.71,80618.69,0.0,-0.03655,3e-05,6.0044]
[1778299893017,35.71,80620.04,0.0,-0.03649,3e-05,5.99596]
[1778299899061,35.71,80625.09,0.0,-0.03634,3e-05,5.97574]
[1778299904094,35.71,80617.34,0.0,-0.03656,3e-05,6.00586]
[1778299909130,35.71,80601.96,0.0,-0.03702,3e-05,6.066]
[1778299914166,35.71,80595.61,0.0,-0.03721,3e-05,6.09033]
[1778299919200,35.71,80595.21,0.0,-0.03721,3e-05,6.09094]
[1778299924235,35.71,80601.53,0.0,-0.03701,3e-05,6.06498]
[1778299929269,35.7,80600.33,0.0,-0.03704,3e-05,6.06904]
[1778299935311,35.7,80601.37,0.0,-0.03701,3e-05,6.06408]
[1778299940348,35.7,80597.0,0.0,-0.03713,3e-05,6.08078]
[1778299945382,35.7,80596.76,0.0,-0.03714,3e-05,6.08101]
[1778299950417,35.7,80603.62,0.0,-0.03692,3e-05,6.05315]
[1778299955451,35.7,80608.36,0.0,-0.03676,3e-05,6.03118]
[1778299960487,35.7,80611.43,0.0,-0.03667,3e-05,6.01863]
[1778299965522,35.7,80613.42,0.0,-0.0366,3e-05,6.01039]
[1778299970557,35.7,80615.27,0.0,-0.03655,3e-05,6.0027]
[1778299975592,35.7,80620.24,0.0,-0.0364,3e-05,5.98278]
[1778299980627,35.7,80621.81,0.0,-0.03635,3e-05,5.97632]
[1778299985662,35.69,80623.01,0.0,-0.03631,3e-05,5.97136]
[1778299990697,35.69,80621.16,0.0,-0.03636,3e-05,5.97838]
[1778299995732,35.69,80621.73,0.0,-0.03634,3e-05,5.97584]
[1778300001774,35.69,80619.31,0.0,-0.03641,3e-05,5.98499]
[1778300006808,35.69,80608.61,0.0,-0.03673,3e-05,6.02683]
[1778300011847,35.69,80601.26,0.0,-0.03693,3e-05,6.05257]
[1778300016883,35.69,80591.25,0.0,-0.03723,3e-05,6.09166]
[1778300021916,35.69,80590.54,0.0,-0.03724,3e-05,6.09367]
[1778300023195,35.69,80590.54,0.0,-0.03724,3e-05,6.09367]
[1778300023266,35.69,80594.84,0.0,-0.03711,3e-05,6.07625]
[1778300028970,35.69,80596.51,0.0,-0.03706,3e-05,6.06892]
[1778300034001,35.69,80598.28,0.0,-0.037,3e-05,6.06131]
[1778300039209,35.68,80597.87,0.0,-0.03701,3e-05,6.06247]
[1778300039240,35.68,80597.15,0.0,-0.03703,3e-05,6.06521]
[1778300042400,35.68,80597.43,0.0,-0.03702,3e-05,6.06383]
[1778300042433,35.68,80602.04,0.0,-0.03688,3e-05,6.0454]
[1778300048105,35.68,80604.56,0.0,-0.0368,3e-05,6.03478]
[1778300053243,35.68,80614.45,0.0,-0.0365,3e-05,5.99536]
[1778300053342,35.68,80615.88,0.0,-0.03645,3e-05,5.98967]
[1778300059182,35.68,80617.01,0.0,-0.03642,3e-05,5.98496]
[1778300060793,35.68,80617.01,0.0,-0.03642,3e-05,5.98496]
[1778300060878,35.68,80615.74,0.0,-0.03646,3e-05,5.98992]
[1778300062514,35.68,80615.74,0.0,-0.03646,3e-05,5.98992]
[1778300062604,35.68,80615.74,0.0,-0.03645,3e-05,5.98982]
[1778300070071,35.68,80614.86,0.0,-0.03648,3e-05,5.99284]
[1778300071814,35.68,80614.86,0.0,-0.03646,3e-05,5.99004]
[1778300072675,35.68,80614.86,0.0,-0.03646,3e-05,5.99004]
[1778300072775,35.68,80615.2,0.0,-0.03645,3e-05,5.98865]
[1778300078322,35.68,80615.3,0.0,-0.03645,3e-05,5.98793]
[1778300083357,35.68,80615.36,0.0,-0.03644,3e-05,5.98741]
[1778300088392,35.68,80614.48,0.0,-0.03647,3e-05,5.99054]
[1778300092373,35.68,80612.66,0.0,-0.03652,3e-05,5.99739]
[1778300092420,35.68,80612.45,0.0,-0.03652,3e-05,5.9981]
[1778300093899,35.68,80609.73,0.0,-0.0366,3e-05,6.00871]
[1778300094434,35.68,80608.41,0.0,-0.03664,3e-05,6.01379]
[1778300095354,35.68,80608.41,0.0,-0.03664,3e-05,6.01379]
[1778300095441,35.68,80607.38,0.0,-0.03667,3e-05,6.01773]
[1778300095966,35.68,80607.38,0.0,-0.03667,3e-05,6.01773]
[1778300096448,35.68,80606.32,0.0,-0.0367,3e-05,6.02179]
[1778300097374,35.68,80606.32,0.0,-0.0367,3e-05,6.02179]
[1778300097401,35.68,80605.79,0.0,-0.03672,3e-05,6.02375]
[1778300100325,35.68,80605.79,0.0,-0.03672,3e-05,6.02375]
[1778300100476,35.68,80605.79,0.0,-0.03671,3e-05,6.02335]
[1778300105511,35.67,80601.54,0.0,-0.03684,3e-05,6.03955]
[1778300106129,35.67,80601.54,0.0,-0.03684,3e-05,6.03955]
[1778300106230,35.67,80599.41,0.0,-0.0369,3e-05,6.04788]
[1778300107613,35.67,80599.41,0.0,-0.0369,3e-05,6.04788]
[1778300107714,35.67,80598.26,0.0,-0.03694,3e-05,6.05232]
[1778300111589,35.67,80597.77,0.0,-0.03695,3e-05,6.0539]
[1778300111608,35.67,80597.78,0.0,-0.03695,3e-05,6.05375]
[1778300114606,35.67,80590.55,0.0,-0.03716,3e-05,6.08229]
[1778300114649,35.67,80588.64,0.0,-0.03722,3e-05,6.08975]
[1778300115383,35.67,80588.64,0.0,-0.03722,3e-05,6.08975]
[1778300115583,35.67,80588.64,0.0,-0.03722,3e-05,6.0896]
[1778300121629,35.67,80587.1,0.0,-0.03726,3e-05,6.09483]
[1778300127672,35.67,80585.7,0.0,-0.0373,3e-05,6.09954]
[1778300132706,35.67,80583.78,0.0,-0.03733,3e-05,6.10374]
[1778300137741,35.67,80583.11,0.0,-0.03735,3e-05,6.10574]
[1778300142777,35.66,80582.35,0.0,-0.03737,3e-05,6.10811]
[1778300147812,35.66,80580.44,0.0,-0.03742,3e-05,6.11511]
[1778300150703,35.66,80572.58,0.0,-0.03766,3e-05,6.14633]
[1778300150856,35.66,80571.51,0.0,-0.03769,3e-05,6.15044]
[1778300155867,35.66,80571.61,0.0,-0.03768,3e-05,6.14904]
[1778300160907,35.66,80566.04,0.0,-0.03784,3e-05,6.1704]
[1778300165937,35.66,80565.16,0.0,-0.03786,3e-05,6.17266]
[1778300170972,35.65,80564.52,0.0,-0.03787,3e-05,6.17387]
[1778300174548,35.65,80563.91,0.0,-0.03788,3e-05,6.17574]
[1778300174620,35.65,80564.55,0.0,-0.03786,3e-05,6.17256]
[1778300175337,35.65,80564.55,0.0,-0.03786,3e-05,6.17256]
[1778300175438,35.65,80564.44,0.0,-0.03786,3e-05,6.1727]
[1778300176025,35.65,80564.44,0.0,-0.03786,3e-05,6.1727]
[1778300176078,35.65,80564.25,0.0,-0.03787,3e-05,6.17347]
[1778300183059,35.65,80565.08,0.0,-0.03783,3e-05,6.16796]
[1778300185768,35.65,80564.6,0.0,-0.03784,3e-05,6.16958]
[1778300185778,35.64,80563.7,0.0,-0.03786,3e-05,6.17255]
[1778300186464,35.64,80563.7,0.0,-0.03786,3e-05,6.17255]
[1778300186470,35.64,80562.92,0.0,-0.03788,3e-05,6.17537]
[1778300192121,35.64,80561.64,0.0,-0.03789,3e-05,6.17604]
[1778300197155,35.64,80550.97,0.0,-0.03821,3e-05,6.21723]
[1778300200179,35.63,80536.83,0.0,-0.03864,3e-05,6.27294]
[1778300205214,35.63,80526.6,0.0,-0.03894,3e-05,6.31204]
[1778300210253,35.62,80522.68,0.0,-0.03904,3e-05,6.32528]
[1778300215285,35.62,80529.09,0.0,-0.03882,3e-05,6.29631]
[1778300221131,35.61,80524.94,0.0,-0.03893,3e-05,6.31098]
[1778300226362,35.61,80514.5,0.0,-0.03924,3e-05,6.35104]
[1778300231397,35.61,80518.84,0.0,-0.03909,3e-05,6.33083]
[1778300236437,35.6,80520.58,0.0,-0.03902,3e-05,6.32156]
[1778300241472,35.6,80529.59,0.0,-0.03872,3e-05,6.28263]
[1778300246507,35.59,80535.09,0.0,-0.03853,3e-05,6.25853]
[1778300252549,35.59,80535.2,0.0,-0.0385,3e-05,6.25329]
[1778300257584,35.59,80538.18,0.0,-0.03839,3e-05,6.23953]
[1778300262618,35.58,80539.88,0.0,-0.03833,3e-05,6.23105]
[1778300267654,35.58,80548.45,0.0,-0.03805,3e-05,6.19487]
[1778300271417,35.58,80555.04,0.0,-0.03784,3e-05,6.16746]
[1778300271683,35.58,80555.33,0.0,-0.03783,3e-05,6.16605]
[1778300276719,35.58,80555.8,0.0,-0.0378,3e-05,6.16296]
[1778300281754,35.58,80556.68,0.0,-0.03777,3e-05,6.15814]
[1778300286787,35.57,80557.63,0.0,-0.03773,3e-05,6.15299]
[1778300291822,35.57,80558.09,0.0,-0.0377,3e-05,6.14979]
[1778300297056,35.57,80558.69,0.0,-0.03767,3e-05,6.14602]
[1778300297865,35.57,80559.2,0.0,-0.03766,3e-05,6.14369]
[1778300302900,35.57,80558.15,0.0,-0.03768,3e-05,6.14657]
[1778300307935,35.56,80557.52,0.0,-0.03769,3e-05,6.14787]
[1778300311157,35.56,80555.86,0.0,-0.03773,3e-05,6.15387]
[1778300311963,35.56,80553.01,0.0,-0.03781,3e-05,6.16235]
[1778300314369,35.56,80552.52,0.0,-0.03782,3e-05,6.16384]
[1778300314984,35.56,80552.23,0.0,-0.03782,3e-05,6.16477]
[1778300320021,35.56,80543.02,0.0,-0.0381,3e-05,6.20076]
[1778300325053,35.55,80537.71,0.0,-0.03825,3e-05,6.22078]
[1778300327328,35.55,80527.06,0.0,-0.03858,3e-05,6.2635]
[1778300328075,35.55,80526.29,0.0,-0.0386,3e-05,6.26625]
[1778300328432,35.55,80526.29,0.0,-0.0386,3e-05,6.26625]
[1778300329081,35.55,80526.29,0.0,-0.0386,3e-05,6.26586]
[1778300336130,35.55,80526.58,0.0,-0.03857,3e-05,6.26195]
[1778300341982,35.54,80527.58,0.0,-0.03852,3e-05,6.25553]
[1778300347207,35.54,80532.72,0.0,-0.03835,3e-05,6.23263]
[1778300352440,35.54,80533.67,0.0,-0.0383,3e-05,6.22693]
[1778300353049,35.54,80533.67,0.0,-0.0383,3e-05,6.22693]
[1778300352452,35.53,80534.79,0.0,-0.03827,3e-05,6.22201]
[1778300353652,35.53,80534.79,0.0,-0.03827,3e-05,6.22201]
[1778300353938,35.53,80534.79,0.0,-0.03827,3e-05,6.22201]
[1778300353992,35.53,80537.79,0.0,-0.03817,3e-05,6.20946]
[1778300359296,35.53,80540.7,0.0,-0.03807,3e-05,6.19602]
[1778300364331,35.53,80537.13,0.0,-0.03816,3e-05,6.20848]
[1778300371380,35.52,80537.53,0.0,-0.03811,3e-05,6.2015]
[1778300376422,35.52,80537.48,0.0,-0.0381,3e-05,6.19985]
[1778300382462,35.52,80538.56,0.0,-0.03805,3e-05,6.19323]
[1778300387496,35.51,80539.56,0.0,-0.03801,3e-05,6.1874]
[1778300392533,35.51,80537.88,0.0,-0.03805,3e-05,6.19243]
[1778300397567,35.51,80538.2,0.0,-0.03802,3e-05,6.18934]
[1778300402602,35.5,80547.4,0.0,-0.03772,3e-05,6.1504]
[1778300407637,35.5,80548.28,0.0,-0.03769,3e-05,6.14542]
[1778300412672,35.5,80548.44,0.0,-0.03767,3e-05,6.14342]
[1778300417707,35.49,80546.03,0.0,-0.03774,3e-05,6.15185]
[1778300422745,35.49,80546.42,0.0,-0.03771,3e-05,6.14905]
[1778300427777,35.49,80544.19,0.0,-0.03777,3e-05,6.15689]
[1778300432812,35.49,80540.86,0.0,-0.03785,3e-05,6.16638]
[1778300441875,35.48,80538.67,0.0,-0.0379,3e-05,6.17289]
[1778300446909,35.48,80538.4,0.0,-0.0379,3e-05,6.17265]
[1778300451946,35.48,80536.97,0.0,-0.03794,3e-05,6.17705]
[1778300456980,35.48,80535.37,0.0,-0.03797,3e-05,6.1821]
[1778300462015,35.47,80535.47,0.0,-0.03796,3e-05,6.18023]
[1778300467052,35.47,80537.06,0.0,-0.0379,3e-05,6.17235]
[1778300472088,35.47,80539.07,0.0,-0.03783,3e-05,6.16283]
[1778300477129,35.47,80539.24,0.0,-0.03781,3e-05,6.16083]
[1778300482963,35.46,80539.09,0.0,-0.0378,3e-05,6.15989]
[1778300488198,35.46,80537.43,0.0,-0.03785,3e-05,6.16533]
[1778300493236,35.46,80535.0,0.0,-0.0379,3e-05,6.171]
[1778300498268,35.45,80533.07,0.0,-0.03795,3e-05,6.1774]
[1778300503303,35.45,80529.75,0.0,-0.03804,3e-05,6.18938]
[1778300506598,35.45,80514.09,0.0,-0.03852,3e-05,6.25187]
[1778300513174,35.44,80510.55,0.0,-0.03861,3e-05,6.26385]
[1778300519417,35.44,80510.39,0.0,-0.0386,3e-05,6.26206]
[1778300526468,35.43,80508.47,0.0,-0.03863,3e-05,6.26667]
[1778300531500,35.43,80509.15,0.0,-0.0386,3e-05,6.26225]
[1778300536534,35.43,80513.01,0.0,-0.03846,3e-05,6.24416]
[1778300541570,35.42,80518.64,0.0,-0.03827,3e-05,6.21941]
[1778300547614,35.42,80519.24,0.0,-0.03824,3e-05,6.2151]
[1778300552647,35.42,80525.7,0.0,-0.03801,3e-05,6.18446]
[1778300557683,35.41,80528.37,0.0,-0.03791,3e-05,6.17209]
[1778300562718,35.41,80529.83,0.0,-0.03786,3e-05,6.16466]
[1778300567753,35.41,80533.51,0.0,-0.03773,3e-05,6.14828]
[1778300572788,35.41,80540.42,0.0,-0.03751,3e-05,6.11897]
[1778300579836,35.4,80543.12,0.0,-0.03741,3e-05,6.10643]
[1778300584872,35.4,80542.1,0.0,-0.03743,3e-05,6.10936]
[1778300589907,35.4,80542.26,0.0,-0.03742,3e-05,6.10749]
[1778300596955,35.4,80541.69,0.0,-0.03742,3e-05,6.10808]
[1778300603806,35.39,80535.73,0.0,-0.0376,3e-05,6.13034]
[1778300611054,35.39,80531.79,0.0,-0.03769,3e-05,6.14167]
[1778300617099,35.39,80536.44,0.0,-0.03753,3e-05,6.12151]
[1778300623138,35.38,80537.68,0.0,-0.03749,3e-05,6.11526]
[1778300629180,35.38,80537.81,0.0,-0.03747,3e-05,6.11348]
[1778300639251,35.38,80538.55,0.0,-0.03743,3e-05,6.1085]
[1778300644286,35.38,80539.35,0.0,-0.0374,3e-05,6.10433]
[1778300649321,35.37,80540.36,0.0,-0.03736,3e-05,6.09932]
[1778300655362,35.37,80542.14,0.0,-0.0373,3e-05,6.09116]
[1778300662411,35.37,80541.79,0.0,-0.0373,3e-05,6.09139]
[1778300667448,35.37,80541.33,0.0,-0.03731,3e-05,6.09242]
[1778300672482,35.37,80542.12,0.0,-0.03727,3e-05,6.08572]
[1778300677517,35.37,80540.78,0.0,-0.0373,3e-05,6.09048]
[1778300682552,35.37,80539.87,0.0,-0.03734,3e-05,6.09595]
[1778300687591,35.37,80540.58,0.0,-0.03734,3e-05,6.09551]
[1778300692625,35.38,80539.34,0.0,-0.0374,3e-05,6.10294]
[1778300697659,35.38,80539.94,0.0,-0.03739,3e-05,6.10221]
[1778300702695,35.38,80536.73,0.0,-0.03749,3e-05,6.11449]
[1778300707729,35.38,80531.9,0.0,-0.03764,3e-05,6.13423]
[1778300712766,35.38,80521.49,0.0,-0.03797,3e-05,6.17839]
[1778300717801,35.38,80514.19,0.0,-0.0382,3e-05,6.20704]
[1778300722836,35.38,80517.45,0.0,-0.03808,3e-05,6.19204]
[1778300728879,35.38,80518.39,0.0,-0.03804,3e-05,6.18636]
[1778300733913,35.37,80517.0,0.0,-0.03805,3e-05,6.18772]
[1778300740962,35.37,80515.2,0.0,-0.03809,3e-05,6.19292]
[1778300745998,35.37,80515.28,0.0,-0.03808,3e-05,6.19107]
[1778300751033,35.36,80517.17,0.0,-0.03801,3e-05,6.18194]
[1778300757075,35.36,80515.5,0.0,-0.03805,3e-05,6.18705]
[1778300762110,35.36,80518.04,0.0,-0.03796,3e-05,6.17536]
[1778300767145,35.36,80519.44,0.0,-0.03791,3e-05,6.16833]
[1778300772180,35.35,80522.08,0.0,-0.03781,3e-05,6.15639]
[1778300778222,35.35,80521.38,0.0,-0.03783,3e-05,6.15788]
[1778300781099,35.35,80521.11,0.0,-0.03783,3e-05,6.15875]
[1778300781246,35.35,80520.96,0.0,-0.03783,3e-05,6.15891]
[1778300786282,35.35,80513.92,0.0,-0.03805,3e-05,6.18656]
[1778300789065,35.35,80513.95,0.0,-0.03804,3e-05,6.18624]
[1778300789303,35.35,80514.07,0.0,-0.03804,3e-05,6.18533]
[1778300794338,35.34,80514.04,0.0,-0.03801,3e-05,6.18139]
[1778300799373,35.34,80512.4,0.0,-0.03805,3e-05,6.18676]
[1778300804408,35.34,80512.94,0.0,-0.03803,3e-05,6.1832]
[1778300809443,35.34,80512.83,0.0,-0.03802,3e-05,6.18231]
[1778300815485,35.33,80514.14,0.0,-0.03797,3e-05,6.17539]
[1778300825359,35.33,80515.09,0.0,-0.03792,3e-05,6.16897]
[1778300831598,35.33,80517.11,0.0,-0.03784,3e-05,6.15925]
[1778300836634,35.32,80517.66,0.0,-0.03782,3e-05,6.15579]
[1778300841668,35.32,80509.96,0.0,-0.03805,3e-05,6.18581]
[1778300846706,35.32,80506.59,0.0,-0.03814,3e-05,6.198]
[1778300851741,35.32,80503.2,0.0,-0.03822,3e-05,6.20733]
[1778300856776,35.31,80499.3,0.0,-0.03833,3e-05,6.22144]
[1778300861815,35.31,80495.2,0.0,-0.03844,3e-05,6.23595]
[1778300866845,35.3,80491.37,0.0,-0.03855,3e-05,6.24985]
[1778300871886,35.3,80488.93,0.0,-0.03861,3e-05,6.25808]
[1778300876924,35.3,80489.38,0.0,-0.03858,3e-05,6.2545]
[1778300881959,35.3,80480.22,0.0,-0.03886,3e-05,6.29064]
[1778300886997,35.29,80477.38,0.0,-0.03894,3e-05,6.30049]
[1778300892035,35.29,80469.33,0.0,-0.03919,3e-05,6.33221]
[1778300897071,35.29,80470.48,0.0,-0.03914,3e-05,6.32629]
[1778300903113,35.29,80471.13,0.0,-0.03913,3e-05,6.32489]
[1778300908148,35.29,80472.8,0.0,-0.03908,3e-05,6.31908]
[1778300913184,35.29,80469.65,0.0,-0.03918,3e-05,6.33042]
[1778300918219,35.3,80470.58,0.0,-0.03915,3e-05,6.32751]
[1778300923255,35.3,80475.63,0.0,-0.03899,3e-05,6.30695]
[1778300928290,35.3,80476.66,0.0,-0.03897,3e-05,6.30312]
[1778300933330,35.3,80474.24,0.0,-0.03905,3e-05,6.31421]
[1778300938359,35.3,80473.18,0.0,-0.03909,3e-05,6.31964]
[1778300946216,35.3,80472.78,0.0,-0.0391,3e-05,6.32115]
[1778300951450,35.3,80482.47,0.0,-0.03879,3e-05,6.27985]
[1778300958499,35.29,80488.14,0.0,-0.03859,3e-05,6.25423]
[1778300966555,35.29,80491.18,0.0,-0.03847,3e-05,6.23932]
[1778300973604,35.29,80493.16,0.0,-0.03838,3e-05,6.22634]
[1778300978640,35.28,80498.57,0.0,-0.0382,3e-05,6.20284]
[1778300985689,35.28,80500.66,0.0,-0.03812,3e-05,6.19259]
[1778300990724,35.28,80508.83,0.0,-0.03786,3e-05,6.15816]
[1778300995759,35.28,80504.54,0.0,-0.03798,3e-05,6.17473]
[1778301001801,35.27,80502.66,0.0,-0.03803,3e-05,6.18119]
[1778301006835,35.27,80501.22,0.0,-0.03807,3e-05,6.18606]
[1778301011870,35.27,80500.7,0.0,-0.03808,3e-05,6.18717]
[1778301020934,35.27,80498.9,0.0,-0.03812,3e-05,6.19254]
[1778301026785,35.26,80495.7,0.0,-0.03821,3e-05,6.20426]
[1778301032013,35.26,80493.58,0.0,-0.03825,3e-05,6.20897]
[1778301037047,35.26,80494.29,0.0,-0.03822,3e-05,6.20464]
[1778301042082,35.26,80495.75,0.0,-0.03816,3e-05,6.19752]
[1778301047126,35.25,80495.88,0.0,-0.03815,3e-05,6.19588]
[1778301052155,35.25,80487.26,0.0,-0.03841,3e-05,6.22991]
[1778301058197,35.25,80489.2,0.0,-0.03834,3e-05,6.22027]
[1778301066254,35.25,80491.79,0.0,-0.03824,3e-05,6.20757]
[1778301071290,35.24,80493.9,0.0,-0.03817,3e-05,6.1977]
[1778301076323,35.24,80494.99,0.0,-0.03812,3e-05,6.19207]
[1778301081360,35.24,80495.55,0.0,-0.0381,3e-05,6.18867]
[1778301086394,35.24,80487.07,0.0,-0.03836,3e-05,6.2222]
[1778301091429,35.23,80485.2,0.0,-0.03839,3e-05,6.22581]
[1778301096464,35.23,80476.92,0.0,-0.03864,3e-05,6.25858]
[1778301102506,35.23,80478.29,0.0,-0.03859,3e-05,6.25102]
[1778301107542,35.23,80483.94,0.0,-0.03839,3e-05,6.22629]
[1778301113583,35.22,80479.29,0.0,-0.03853,3e-05,6.24367]
[1778301118618,35.22,80474.13,0.0,-0.03868,3e-05,6.26343]
[1778301123654,35.22,80471.2,0.0,-0.03876,3e-05,6.27395]
[1778301128690,35.21,80470.22,0.0,-0.03878,3e-05,6.27639]
[1778301133725,35.21,80468.33,0.0,-0.03883,3e-05,6.28259]
[1778301138760,35.21,80467.29,0.0,-0.03885,3e-05,6.28528]
[1778301145808,35.2,80466.63,0.0,-0.03886,3e-05,6.28574]
[1778301150846,35.2,80458.16,0.0,-0.03911,3e-05,6.31916]
[1778301155881,35.2,80457.59,0.0,-0.0391,3e-05,6.31683]
[1778301160915,35.19,80460.36,0.0,-0.039,3e-05,6.30345]
[1778301167778,35.19,80457.71,0.0,-0.03906,3e-05,6.31183]
[1778301173000,35.19,80457.52,0.0,-0.03905,3e-05,6.31062]
[1778301178035,35.18,80461.84,0.0,-0.0389,3e-05,6.29075]
[1778301183069,35.18,80466.83,0.0,-0.03873,3e-05,6.26826]
[1778301188105,35.18,80465.28,0.0,-0.03876,3e-05,6.27293]
[1778301193140,35.17,80463.33,0.0,-0.03881,3e-05,6.27928]
[1778301198174,35.17,80462.23,0.0,-0.03883,3e-05,6.28177]
[1778301203210,35.17,80461.33,0.0,-0.03885,3e-05,6.28384]
[1778301208245,35.16,80461.41,0.0,-0.03883,3e-05,6.28195]
[1778301216306,35.16,80458.71,0.0,-0.03889,3e-05,6.28781]
[1778301222345,35.15,80457.0,0.0,-0.03893,3e-05,6.293]
[1778301227382,35.15,80455.54,0.0,-0.03896,3e-05,6.29751]
[1778301237449,35.15,80455.85,0.0,-0.03893,3e-05,6.2932]
[1778301242486,35.14,80455.33,0.0,-0.03893,3e-05,6.2939]
[1778301247522,35.14,80466.93,0.0,-0.03855,3e-05,6.24445]
[1778301251550,35.14,80467.56,0.0,-0.03853,3e-05,6.24109]
[1778301253565,35.14,80468.07,0.0,-0.03851,3e-05,6.23858]
[1778301258600,35.14,80477.91,0.0,-0.03819,3e-05,6.19712]
[1778301263636,35.14,80479.29,0.0,-0.03814,3e-05,6.19066]
[1778301269676,35.13,80478.78,0.0,-0.03815,3e-05,6.19172]
[1778301277732,35.13,80485.45,0.0,-0.03791,3e-05,6.16045]
[1778301283775,35.13,80487.88,0.0,-0.03783,3e-05,6.14971]
[1778301288810,35.13,80490.63,0.0,-0.03774,3e-05,6.13782]
[1778301294852,35.13,80491.84,0.0,-0.03769,3e-05,6.13209]
[1778301299886,35.13,80492.24,0.0,-0.03768,3e-05,6.12982]
[1778301304924,35.12,80493.58,0.0,-0.03763,3e-05,6.12373]
[1778301310963,35.12,80494.0,0.0,-0.03761,3e-05,6.12128]
[1778301315999,35.12,80490.17,0.0,-0.03773,3e-05,6.13627]
[1778301329091,35.12,80494.75,0.0,-0.03757,3e-05,6.11636]
[1778301334126,35.12,80493.02,0.0,-0.03761,3e-05,6.12022]
[1778301339168,35.12,80490.58,0.0,-0.03768,3e-05,6.12982]
[1778301346217,35.12,80490.56,0.0,-0.03768,3e-05,6.12937]
[1778301352259,35.12,80492.71,0.0,-0.03761,3e-05,6.12027]
[1778301359109,35.12,80493.3,0.0,-0.03759,3e-05,6.11759]
[1778301365350,35.12,80494.01,0.0,-0.03757,3e-05,6.11451]
[1778301376441,35.12,80494.5,0.0,-0.03755,3e-05,6.11229]
[1778301383486,35.12,80495.46,0.0,-0.03752,3e-05,6.1083]
[1778301389528,35.12,80497.55,0.0,-0.03745,3e-05,6.09983]
[1778301396577,35.12,80497.42,0.0,-0.03744,3e-05,6.09769]
[1778301406230,35.12,80497.4,0.0,-0.03744,3e-05,6.09784]
[1778301406331,35.12,80497.73,0.0,-0.03743,3e-05,6.09659]
[1778301408065,35.12,80497.73,0.0,-0.03743,3e-05,6.09659]
[1778301408098,35.12,80497.73,0.0,-0.03743,3e-05,6.09663]
[1778301408651,35.12,80497.73,0.0,-0.03743,3e-05,6.09663]
[1778301408694,35.12,80497.73,0.0,-0.03743,3e-05,6.09665]
[1778301411886,35.12,80497.73,0.0,-0.03743,3e-05,6.09669]
[1778301411920,35.12,80497.5,0.0,-0.03744,3e-05,6.09765]
[1778301419530,35.12,80497.44,0.0,-0.03745,3e-05,6.09805]
[1778301425780,35.12,80497.33,0.0,-0.03745,3e-05,6.09861]
[1778301432829,35.12,80497.3,0.0,-0.03745,3e-05,6.09872]
[1778301437863,35.12,80499.33,0.0,-0.03739,3e-05,6.09026]
[1778301442899,35.12,80498.42,0.0,-0.03741,3e-05,6.09384]
[1778301448941,35.12,80487.47,0.0,-0.03775,3e-05,6.13801]
[1778301453976,35.11,80480.3,0.0,-0.03796,3e-05,6.16386]
[1778301459012,35.11,80471.21,0.0,-0.03824,3e-05,6.20018]
[1778301464047,35.11,80458.16,0.0,-0.03864,3e-05,6.25259]
[1778301469082,35.11,80468.21,0.0,-0.03831,3e-05,6.20956]
[1778301474117,35.1,80467.51,0.0,-0.03832,3e-05,6.21112]
[1778301480163,35.1,80467.88,0.0,-0.0383,3e-05,6.20806]
[1778301486203,35.1,80465.13,0.0,-0.03837,3e-05,6.2178]
[1778301492246,35.1,80465.37,0.0,-0.03835,3e-05,6.21519]
[1778301500091,35.09,80465.2,0.0,-0.03834,3e-05,6.21371]
[1778301510161,35.09,80463.4,0.0,-0.03838,3e-05,6.21835]
[1778301515406,35.08,80469.31,0.0,-0.03816,3e-05,6.18989]
[1778301520441,35.08,80467.11,0.0,-0.03823,3e-05,6.19784]
[1778301525475,35.08,80465.93,0.0,-0.03825,3e-05,6.20161]
[1778301530511,35.08,80463.53,0.0,-0.03832,3e-05,6.21046]
[1778301535546,35.08,80460.58,0.0,-0.03841,3e-05,6.22161]
[1778301540582,35.07,80459.88,0.0,-0.03842,3e-05,6.2234]
[1778301545619,35.07,80464.87,0.0,-0.03826,3e-05,6.20185]
[1778301551660,35.07,80466.97,0.0,-0.03818,3e-05,6.19183]
[1778301557704,35.07,80469.62,0.0,-0.03809,3e-05,6.17973]
[1778301562738,35.07,80470.82,0.0,-0.03804,3e-05,6.17379]
[1778301567773,35.06,80473.77,0.0,-0.03794,3e-05,6.16074]
[1778301572807,35.06,80475.96,0.0,-0.03785,3e-05,6.14802]
[1778301580660,35.06,80478.52,0.0,-0.03776,3e-05,6.13605]
[1778301585899,35.06,80479.0,0.0,-0.03774,3e-05,6.13316]
[1778301590934,35.06,80480.32,0.0,-0.03769,3e-05,6.12689]
[1778301598990,35.05,80475.06,0.0,-0.03784,3e-05,6.14695]
[1778301609060,35.05,80479.26,0.0,-0.0377,3e-05,6.128]
[1778301618124,35.05,80480.14,0.0,-0.03766,3e-05,6.1229]
[1778301623158,35.05,80482.04,0.0,-0.03759,3e-05,6.11433]
[1778301631017,35.04,80482.76,0.0,-0.03754,3e-05,6.10735]
[1778301636246,35.04,80482.76,0.0,-0.03754,3e-05,6.10657]
[1778301643298,35.04,80483.95,0.0,-0.03749,3e-05,6.10067]
[1778301648333,35.04,80484.58,0.0,-0.03747,3e-05,6.09738]
[1778301653369,35.04,80483.39,0.0,-0.0375,3e-05,6.10135]
[1778301658404,35.04,80472.34,0.0,-0.03784,3e-05,6.14568]
[1778301663440,35.03,80464.88,0.0,-0.03806,3e-05,6.17505]
[1778301668148,35.03,80462.94,0.0,-0.03812,3e-05,6.1822]
[1778301668203,35.03,80459.93,0.0,-0.03821,3e-05,6.19402]
[1778301673508,35.03,80473.71,0.0,-0.03777,3e-05,6.13622]
[1778301678543,35.03,80474.0,0.0,-0.03775,3e-05,6.1342]
[1778301683577,35.03,80467.94,0.0,-0.03794,3e-05,6.15818]
[1778301685591,35.03,80467.94,0.0,-0.03794,3e-05,6.15818]
[1778301685696,35.03,80466.83,0.0,-0.03797,3e-05,6.16238]
[1778301691438,35.02,80465.64,0.0,-0.03798,3e-05,6.16339]
[1778301698683,35.02,80464.72,0.0,-0.038,3e-05,6.16595]
[1778301703718,35.02,80452.48,0.0,-0.03838,3e-05,6.2155]
[1778301708753,35.02,80450.24,0.0,-0.03845,3e-05,6.22354]
[1778301713795,35.01,80446.5,0.0,-0.03855,3e-05,6.23751]
[1778301718825,35.01,80448.27,0.0,-0.03849,3e-05,6.22884]
[1778301725873,35.01,80451.78,0.0,-0.03836,3e-05,6.21265]
[1778301730911,35.01,80454.29,0.0,-0.03827,3e-05,6.20115]
[1778301735946,35.01,80456.66,0.0,-0.03819,3e-05,6.19047]
[1778301740984,35.0,80456.44,0.0,-0.03819,3e-05,6.19058]
[1778301746016,35.0,80454.6,0.0,-0.03825,3e-05,6.19744]
[1778301751052,35.0,80451.98,0.0,-0.03831,3e-05,6.20472]
[1778301757094,35.0,80448.91,0.0,-0.0384,3e-05,6.21655]
[1778301762129,35.0,80446.83,0.0,-0.03846,3e-05,6.22446]
[1778301767164,35.0,80445.46,0.0,-0.0385,3e-05,6.22944]
[1778301772200,35.0,80444.33,0.0,-0.03853,3e-05,6.23343]
[1778301777234,34.99,80442.22,0.0,-0.03859,3e-05,6.24151]
[1778301782269,34.99,80435.52,0.0,-0.0388,3e-05,6.26858]
[1778301787304,34.99,80433.93,0.0,-0.03885,3e-05,6.27427]
[1778301792339,34.99,80435.04,0.0,-0.0388,3e-05,6.26871]
[1778301797373,34.99,80437.65,0.0,-0.03871,3e-05,6.25695]
[1778301802409,34.99,80436.68,0.0,-0.03874,3e-05,6.26015]
[1778301807444,34.98,80437.52,0.0,-0.0387,3e-05,6.25582]
[1778301812479,34.98,80439.66,0.0,-0.03861,3e-05,6.24329]
[1778301817514,34.98,80435.03,0.0,-0.03875,3e-05,6.26164]
[1778301822550,34.98,80431.83,0.0,-0.03885,3e-05,6.27384]
[1778301827585,34.98,80433.92,0.0,-0.03877,3e-05,6.2638]
[1778301832620,34.97,80425.92,0.0,-0.03902,3e-05,6.29566]
[1778301837656,34.97,80427.5,0.0,-0.03895,3e-05,6.28729]
[1778301842691,34.97,80427.75,0.0,-0.03893,3e-05,6.28445]
[1778301850746,34.96,80427.67,0.0,-0.03891,3e-05,6.2819]
[1778301855782,34.96,80437.2,0.0,-0.03859,3e-05,6.24057]
[1778301861125,34.96,80436.65,0.0,-0.03861,3e-05,6.2423]
[1778301868872,34.95,80432.46,0.0,-0.03872,3e-05,6.25654]
[1778301873908,34.95,80432.53,0.0,-0.03869,3e-05,6.25193]
[1778301878943,34.95,80433.47,0.0,-0.03865,3e-05,6.24653]
[1778301888011,34.94,80425.04,0.0,-0.03889,3e-05,6.27833]
[1778301893044,34.94,80424.53,0.0,-0.0389,3e-05,6.27869]
[1778301902109,34.93,80424.22,0.0,-0.03888,3e-05,6.2768]
[1778301907143,34.93,80430.43,0.0,-0.03867,3e-05,6.24916]
[1778301912177,34.93,80425.84,0.0,-0.0388,3e-05,6.26666]
[1778301917212,34.92,80425.97,0.0,-0.03879,3e-05,6.26447]
[1778301919525,34.92,80427.2,0.0,-0.03874,3e-05,6.25902]
[1778301919617,34.92,80439.27,0.0,-0.03835,3e-05,6.20855]
[1778301920278,34.92,80439.27,0.0,-0.03835,3e-05,6.20855]
[1778301920337,34.92,80440.07,0.0,-0.03833,3e-05,6.20498]
[1778301927253,34.92,80439.96,0.0,-0.03832,3e-05,6.20475]
[1778301932259,34.92,80448.21,0.0,-0.03803,3e-05,6.16615]
[1778301937174,34.92,80446.9,0.0,-0.03807,3e-05,6.17062]
[1778301937356,34.92,80452.01,0.0,-0.0379,3e-05,6.14938]
[1778301942388,34.91,80452.7,0.0,-0.03788,3e-05,6.14596]
[1778301948434,34.91,80456.91,0.0,-0.03774,3e-05,6.12804]
[1778301953472,34.91,80464.63,0.0,-0.0375,3e-05,6.09618]
[1778301959516,34.91,80459.16,0.0,-0.03767,3e-05,6.1183]
[1778301964552,34.91,80471.18,0.0,-0.03729,3e-05,6.06895]
[1778301969589,34.91,80470.01,0.0,-0.03732,3e-05,6.07385]
[1778301978654,34.91,80468.66,0.0,-0.03737,3e-05,6.07951]
[1778301986708,34.91,80467.47,0.0,-0.03741,3e-05,6.08446]
[1778301992756,34.91,80466.64,0.0,-0.03742,3e-05,6.08513]
[1778301997792,34.91,80465.25,0.0,-0.03746,3e-05,6.09086]
[1778302003628,34.91,80464.05,0.0,-0.0375,3e-05,6.09582]
[1778302008869,34.91,80462.77,0.0,-0.03754,3e-05,6.10102]
[1778302013904,34.91,80463.13,0.0,-0.03753,3e-05,6.0995]
[1778302021961,34.91,80462.46,0.0,-0.03755,3e-05,6.10213]
[1778302026995,34.91,80453.36,0.0,-0.03783,3e-05,6.13916]
[1778302032030,34.91,80446.86,0.0,-0.03803,3e-05,6.16541]
[1778302037065,34.91,80446.04,0.0,-0.03805,3e-05,6.16818]
[1778302042101,34.91,80449.43,0.0,-0.03794,3e-05,6.15368]
[1778302047138,34.91,80458.27,0.0,-0.03766,3e-05,6.11693]
[1778302052179,34.91,80464.39,0.0,-0.03745,3e-05,6.08882]
[1778302058221,34.91,80464.63,0.0,-0.03744,3e-05,6.08777]
[1778302064263,34.91,80464.09,0.0,-0.03746,3e-05,6.08991]
[1778302069299,34.91,80464.36,0.0,-0.03745,3e-05,6.08876]
[1778302074334,34.91,80464.1,0.0,-0.03746,3e-05,6.08979]
[1778302079369,34.91,80463.88,0.0,-0.03746,3e-05,6.09065]
[1778302084404,34.91,80454.96,0.0,-0.03774,3e-05,6.12705]
[1778302089439,34.91,80464.3,0.0,-0.03745,3e-05,6.08852]
[1778302094475,34.91,80464.45,0.0,-0.03744,3e-05,6.08791]
[1778302099509,34.91,80471.82,0.0,-0.03721,3e-05,6.05791]
[1778302104544,34.91,80471.94,0.0,-0.03721,3e-05,6.0577]
[1778302109579,34.91,80468.88,0.0,-0.03731,3e-05,6.07045]
[1778302120654,34.91,80468.63,0.0,-0.03731,3e-05,6.06918]
[1778302125691,34.91,80466.16,0.0,-0.03738,3e-05,6.07949]
[1778302130011,34.91,80468.06,0.0,-0.03733,3e-05,6.07189]
[1778302130727,34.91,80471.51,0.0,-0.03722,3e-05,6.05787]
[1778302132317,34.91,80471.91,0.0,-0.03721,3e-05,6.05632]
[1778302132367,34.91,80473.7,0.0,-0.03715,3e-05,6.0491]
[1778302137776,34.91,80473.48,0.0,-0.03716,3e-05,6.05039]
[1778302142811,34.91,80473.56,0.0,-0.03716,3e-05,6.05038]
[1778302147846,34.91,80464.41,0.0,-0.03745,3e-05,6.0878]
[1778302152881,34.91,80465.91,0.0,-0.0374,3e-05,6.08161]
[1778302157916,34.91,80468.78,0.0,-0.03731,3e-05,6.06986]
[1778302162951,34.91,80472.81,0.0,-0.03718,3e-05,6.05351]
[1778302167985,34.91,80472.14,0.0,-0.03721,3e-05,6.05636]
[1778302173023,34.91,80470.63,0.0,-0.03724,3e-05,6.05984]
[1778302178057,34.91,80464.14,0.0,-0.03744,3e-05,6.08625]
[1778302183092,34.91,80465.81,0.0,-0.03739,3e-05,6.07927]
[1778302188127,34.91,80468.49,0.0,-0.0373,3e-05,6.06817]
[1778302193163,34.91,80467.58,0.0,-0.03733,3e-05,6.07179]
[1778302202225,34.91,80469.02,0.0,-0.03728,3e-05,6.06572]
[1778302207261,34.91,80472.27,0.0,-0.03718,3e-05,6.05241]
[1778302212309,34.91,80482.41,0.0,-0.03687,3e-05,6.01128]
[1778302217334,34.91,80481.24,0.0,-0.03691,3e-05,6.01644]
[1778302222367,34.91,80479.72,0.0,-0.03696,3e-05,6.02294]
[1778302227402,34.91,80476.11,0.0,-0.03707,3e-05,6.0379]
[1778302233443,34.91,80473.09,0.0,-0.03715,3e-05,6.04774]
[1778302238479,34.91,80471.21,0.0,-0.03721,3e-05,6.05565]
[1778302243514,34.91,80469.21,0.0,-0.03728,3e-05,6.06403]
[1778302248548,34.91,80468.82,0.0,-0.03729,3e-05,6.06581]
[1778302253584,34.91,80468.29,0.0,-0.03731,3e-05,6.06814]
[1778302258619,34.91,80469.98,0.0,-0.03726,3e-05,6.06142]
[1778302263654,34.91,80479.93,0.0,-0.03695,3e-05,6.0212]
[1778302268691,34.92,80482.82,0.0,-0.03686,3e-05,6.01008]
[1778302274731,34.92,80485.42,0.0,-0.03679,3e-05,6.00051]
[1778302279767,34.92,80485.19,0.0,-0.0368,3e-05,6.00234]
[1778302285810,34.92,80484.86,0.0,-0.03682,3e-05,6.00481]
[1778302290844,34.92,80484.64,0.0,-0.03684,3e-05,6.00667]
[1778302295879,34.93,80483.95,0.0,-0.03685,3e-05,6.00769]
[1778302297893,34.93,80463.72,0.0,-0.03748,3e-05,6.09039]
[1778302302928,34.93,80462.9,0.0,-0.03751,3e-05,6.0939]
[1778302307963,34.93,80468.43,0.0,-0.03734,3e-05,6.07144]
[1778302313000,34.93,80469.48,0.0,-0.03731,3e-05,6.06733]
[1778302320051,34.93,80470.98,0.0,-0.03726,3e-05,6.06145]
[1778302325083,34.93,80471.23,0.0,-0.03725,3e-05,6.06059]
[1778302330118,34.93,80472.4,0.0,-0.03722,3e-05,6.05597]
[1778302335964,34.93,80473.58,0.0,-0.03718,3e-05,6.05136]
[1778302344216,34.93,80475.23,0.0,-0.03713,3e-05,6.04486]
[1778302349258,34.93,80471.33,0.0,-0.03726,3e-05,6.06082]
[1778302354286,34.93,80470.27,0.0,-0.03727,3e-05,6.06214]
[1778302361336,34.93,80468.47,0.0,-0.03732,3e-05,6.06891]
[1778302367379,34.93,80471.64,0.0,-0.03722,3e-05,6.05541]
[1778302372413,34.92,80468.48,0.0,-0.03731,3e-05,6.06774]
[1778302377449,34.92,80469.36,0.0,-0.03728,3e-05,6.06349]
[1778302382486,34.92,80460.32,0.0,-0.03756,3e-05,6.09961]
[1778302387520,34.92,80448.15,0.0,-0.03793,3e-05,6.14829]
[1778302392555,34.92,80447.11,0.0,-0.03796,3e-05,6.15139]
[1778302401619,34.91,80446.47,0.0,-0.03796,3e-05,6.15198]
[1778302406654,34.91,80444.55,0.0,-0.03802,3e-05,6.15879]
[1778302413703,34.91,80444.61,0.0,-0.03799,3e-05,6.1542]
[1778302422766,34.91,80444.41,0.0,-0.03798,3e-05,6.15303]
[1778302427801,34.9,80446.45,0.0,-0.0379,3e-05,6.14355]
[1778302432836,34.9,80441.68,0.0,-0.03805,3e-05,6.16206]
[1778302437870,34.9,80440.07,0.0,-0.03809,3e-05,6.16754]
[1778302442906,34.9,80432.84,0.0,-0.03831,3e-05,6.19626]
[1778302445927,34.9,80416.82,0.0,-0.03882,3e-05,6.26211]
[1778302450962,34.9,80408.12,0.0,-0.03911,3e-05,6.2996]
[1778302455997,34.9,80408.41,0.0,-0.03911,3e-05,6.2988]
[1778302460028,34.9,80393.15,0.0,-0.03961,3e-05,6.36422]
[1778302465060,34.9,80397.27,0.0,-0.03949,3e-05,6.34845]
[1778302470098,34.9,80399.35,0.0,-0.03943,3e-05,6.34026]
[1778302475133,34.91,80398.33,0.0,-0.03945,3e-05,6.34236]
[1778302480168,34.91,80399.1,0.0,-0.03943,3e-05,6.33977]
[1778302485202,34.91,80399.34,0.0,-0.03943,3e-05,6.33948]
[1778302490243,34.91,80399.49,0.0,-0.03943,3e-05,6.33958]
[1778302496285,34.91,80400.18,0.0,-0.03941,3e-05,6.33766]
[1778302501321,34.91,80400.99,0.0,-0.03939,3e-05,6.33511]
[1778302507160,34.91,80404.2,0.0,-0.0393,3e-05,6.32271]
[1778302514409,34.92,80408.15,0.0,-0.03918,3e-05,6.30777]
[1778302519444,34.92,80407.76,0.0,-0.0392,3e-05,6.31063]
[1778302524479,34.92,80407.04,0.0,-0.03923,3e-05,6.31492]
[1778302529514,34.92,80413.76,0.0,-0.03903,3e-05,6.28807]
[1778302534549,34.92,80414.27,0.0,-0.03899,3e-05,6.28309]
[1778302541598,34.92,80416.13,0.0,-0.03892,3e-05,6.27343]
[1778302546634,34.92,80425.7,0.0,-0.0386,3e-05,6.23217]
[1778302551669,34.92,80428.36,0.0,-0.03851,3e-05,6.22011]
[1778302557511,34.91,80425.44,0.0,-0.03859,3e-05,6.23099]
[1778302562745,34.91,80427.58,0.0,-0.03851,3e-05,6.22081]
[1778302567780,34.91,80425.11,0.0,-0.03858,3e-05,6.22995]
[1778302575838,34.91,80425.33,0.0,-0.03856,3e-05,6.22724]
[1778302580873,34.9,80425.09,0.0,-0.03856,3e-05,6.22714]
[1778302585908,34.9,80424.72,0.0,-0.03857,3e-05,6.22808]
[1778302592958,34.9,80426.06,0.0,-0.03851,3e-05,6.21932]
[1778302597992,34.9,80426.99,0.0,-0.03847,3e-05,6.2152]
[1778302604034,34.9,80427.55,0.0,-0.03845,3e-05,6.2126]
[1778302609069,34.9,80411.69,0.0,-0.03896,3e-05,6.27826]
[1778302615114,34.9,80413.18,0.0,-0.03892,3e-05,6.27236]
[1778302620150,34.9,80412.82,0.0,-0.03894,3e-05,6.27517]
[1778302625183,34.91,80416.41,0.0,-0.03883,3e-05,6.26154]
[1778302630219,34.91,80406.18,0.0,-0.03917,3e-05,6.30527]
[1778302636260,34.91,80405.59,0.0,-0.0392,3e-05,6.30875]
[1778302641296,34.91,80409.53,0.0,-0.03908,3e-05,6.29302]
[1778302646331,34.91,80414.07,0.0,-0.03894,3e-05,6.27506]
[1778302656401,34.92,80409.5,0.0,-0.03908,3e-05,6.29319]
[1778302661436,34.92,80415.37,0.0,-0.0389,3e-05,6.26948]
[1778302666473,34.92,80418.87,0.0,-0.03878,3e-05,6.25431]
[1778302671505,34.91,80418.82,0.0,-0.03877,3e-05,6.25284]
[1778302678363,34.91,80417.09,0.0,-0.03881,3e-05,6.25802]
[1778302683590,34.91,80412.95,0.0,-0.03894,3e-05,6.27408]
[1778302688628,34.91,80406.06,0.0,-0.03915,3e-05,6.30156]
[1778302693649,34.9,80413.3,0.0,-0.03891,3e-05,6.27073]
[1778302698698,34.91,80411.06,0.0,-0.039,3e-05,6.28192]
[1778302703732,34.91,80399.62,0.0,-0.03938,3e-05,6.3313]
[1778302708768,34.91,80399.29,0.0,-0.0394,3e-05,6.33376]
[1778302713807,34.91,80398.61,0.0,-0.03941,3e-05,6.33475]
[1778302718839,34.92,80400.85,0.0,-0.03935,3e-05,6.32624]
[1778302723873,34.92,80399.83,0.0,-0.03939,3e-05,6.33141]
[1778302728908,34.92,80395.19,0.0,-0.03954,3e-05,6.3517]
[1778302733942,34.92,80393.98,0.0,-0.03959,3e-05,6.35815]
[1778302738983,34.93,80398.62,0.0,-0.03946,3e-05,6.34067]
[1778302744019,34.93,80407.51,0.0,-0.03917,3e-05,6.3041]
[1778302749054,34.93,80408.21,0.0,-0.03916,3e-05,6.30234]
[1778302755096,34.93,80412.28,0.0,-0.03904,3e-05,6.28656]
[1778302761138,34.93,80411.18,0.0,-0.03908,3e-05,6.29243]
[1778302769018,34.94,80412.45,0.0,-0.03905,3e-05,6.2886]
[1778302774229,34.94,80403.82,0.0,-0.03933,3e-05,6.32313]
[1778302779270,34.94,80403.76,0.0,-0.03933,3e-05,6.32415]
[1778302784306,34.94,80400.34,0.0,-0.03945,3e-05,6.33921]
[1778302788918,34.94,80400.65,0.0,-0.03944,3e-05,6.33827]
[1778302789159,34.94,80403.0,0.0,-0.03937,3e-05,6.32864]
[1778302794376,34.94,80400.75,0.0,-0.03945,3e-05,6.3387]
[1778302798553,34.94,80400.34,0.0,-0.03946,3e-05,6.34054]
[1778302798583,34.94,80400.33,0.0,-0.03946,3e-05,6.34091]
[1778302799426,34.94,80400.33,0.0,-0.03946,3e-05,6.34091]
[1778302799437,34.94,80400.37,0.0,-0.03946,3e-05,6.34085]
[1778302804446,34.95,80401.46,0.0,-0.03943,3e-05,6.33678]
[1778302810488,34.95,80401.88,0.0,-0.03942,3e-05,6.33565]
[1778302813997,34.95,80399.39,0.0,-0.03951,3e-05,6.34641]
[1778302814516,34.95,80396.91,0.0,-0.03959,3e-05,6.35693]
[1778302819551,34.95,80394.92,0.0,-0.03967,3e-05,6.36784]
[1778302826601,34.96,80397.83,0.0,-0.0396,3e-05,6.35812]
[1778302832642,34.96,80393.91,0.0,-0.03975,3e-05,6.37654]
[1778302837685,34.97,80395.74,0.0,-0.03972,3e-05,6.3727]
[1778302842718,34.98,80402.34,0.0,-0.03953,3e-05,6.34887]
[1778302847751,34.99,80400.77,0.0,-0.03961,3e-05,6.35955]
[1778302853006,34.99,80401.5,0.0,-0.03961,3e-05,6.35968]
[1778302853090,34.99,80402.09,0.0,-0.0396,3e-05,6.35799]
[1778302859658,35.0,80399.46,0.0,-0.03973,3e-05,6.37462]
[1778302864870,35.01,80400.48,0.0,-0.03972,3e-05,6.37422]
[1778302867047,35.01,80404.13,0.0,-0.03961,3e-05,6.35963]
[1778302867116,35.01,80404.83,0.0,-0.03959,3e-05,6.3575]
[1778302872926,35.02,80399.35,0.0,-0.03981,3e-05,6.38539]
[1778302878424,35.03,80399.55,0.0,-0.03983,3e-05,6.38767]
[1778302884012,35.04,80391.88,0.0,-0.04012,3e-05,6.4255]
[1778302890045,35.04,80390.46,0.0,-0.0402,3e-05,6.43527]
[1778302895079,35.04,80389.74,0.0,-0.04021,3e-05,6.43543]
[1778302901122,35.05,80388.14,0.0,-0.04028,3e-05,6.44444]
[1778302903825,35.05,80386.43,0.0,-0.04035,3e-05,6.45318]
[1778302904143,35.05,80385.78,0.0,-0.04037,3e-05,6.45668]
[1778302906548,35.05,80384.25,0.0,-0.04042,3e-05,6.46315]
[1778302906611,35.06,80384.06,0.0,-0.04044,3e-05,6.46539]
[1778302907170,35.06,80401.89,0.0,-0.03985,3e-05,6.38993]
[1778302912418,35.06,80408.04,0.0,-0.03966,3e-05,6.36502]
[1778302918242,35.06,80400.67,0.0,-0.0399,3e-05,6.39665]
[1778302923279,35.06,80399.36,0.0,-0.03996,3e-05,6.40456]
[1778302928314,35.07,80400.07,0.0,-0.03997,3e-05,6.40534]
[1778302933349,35.08,80396.05,0.0,-0.04013,3e-05,6.42601]
[1778302938384,35.08,80390.53,0.0,-0.04034,3e-05,6.45274]
[1778302944426,35.09,80394.13,0.0,-0.04024,3e-05,6.4406]
[1778302946206,35.09,80394.95,0.0,-0.04022,3e-05,6.43778]
[1778302946266,35.09,80394.83,0.0,-0.04023,3e-05,6.43894]
[1778302947064,35.09,80394.83,0.0,-0.04023,3e-05,6.43894]
[1778302947447,35.09,80394.83,0.0,-0.04024,3e-05,6.43959]
[1778302948347,35.09,80394.83,0.0,-0.04024,3e-05,6.43959]
[1778302948414,35.09,80395.4,0.0,-0.04022,3e-05,6.43783]
[1778302951709,35.1,80395.38,0.0,-0.04023,3e-05,6.43921]
[1778302951796,35.1,80390.99,0.0,-0.04037,3e-05,6.45558]
[1778302956421,35.1,80389.21,0.0,-0.04044,3e-05,6.46496]
[1778302956510,35.1,80388.9,0.0,-0.04046,3e-05,6.46746]
[1778302957123,35.1,80388.9,0.0,-0.04046,3e-05,6.46746]
[1778302957186,35.1,80387.36,0.0,-0.04051,3e-05,6.474]
[1778302962554,35.11,80383.72,0.0,-0.04066,3e-05,6.49288]
[1778302967589,35.11,80383.03,0.0,-0.0407,3e-05,6.49851]
[1778302972623,35.12,80383.03,0.0,-0.04072,3e-05,6.50118]
[1778302973428,35.12,80383.03,0.0,-0.04072,3e-05,6.50118]
[1778302973631,35.12,80382.99,0.0,-0.04073,3e-05,6.50188]
[1778302974330,35.12,80382.99,0.0,-0.04073,3e-05,6.50188]
[1778302974638,35.12,80381.58,0.0,-0.04078,3e-05,6.50843]
[1778302979673,35.12,80383.66,0.0,-0.04073,3e-05,6.50226]
[1778302988281,35.13,80382.98,0.0,-0.04076,3e-05,6.50625]
[1778302988303,35.13,80382.97,0.0,-0.04079,3e-05,6.51008]
[1778302993771,35.14,80385.09,0.0,-0.04074,3e-05,6.50375]
[1778303000649,35.14,80384.82,0.0,-0.04078,3e-05,6.50861]
[1778303001595,35.14,80384.82,0.0,-0.04078,3e-05,6.50861]
[1778303001694,35.15,80384.82,0.0,-0.04078,3e-05,6.50914]
[1778303002475,35.15,80384.82,0.0,-0.04078,3e-05,6.50914]
[1778303002834,35.15,80384.82,0.0,-0.04079,3e-05,6.50966]
[1778303003465,35.15,80384.82,0.0,-0.04079,3e-05,6.50966]
[1778303003842,35.15,80384.07,0.0,-0.04082,3e-05,6.51337]
[1778303005120,35.15,80384.35,0.0,-0.04081,3e-05,6.51269]
[1778303005744,35.15,80384.35,0.0,-0.04081,3e-05,6.51269]
[1778303006559,35.15,80384.53,0.0,-0.04081,3e-05,6.51244]
[1778303006864,35.15,80384.53,0.0,-0.04081,3e-05,6.51295]
[1778303008122,35.15,80384.47,0.0,-0.04082,3e-05,6.51372]
[1778303008811,35.15,80384.47,0.0,-0.04082,3e-05,6.51372]
[1778303009552,35.15,80384.0,0.0,-0.04084,3e-05,6.51623]
[1778303009653,35.15,80384.13,0.0,-0.04084,3e-05,6.51618]
[1778303014920,35.16,80384.2,0.0,-0.04084,3e-05,6.51552]
[1778303017740,35.16,80384.2,0.0,-0.04084,3e-05,6.51552]
[1778303017828,35.16,80384.04,0.0,-0.04086,3e-05,6.5177]
[1778303020343,35.16,80384.33,0.0,-0.04085,3e-05,6.51696]
[1778303020350,35.16,80384.15,0.0,-0.04086,3e-05,6.51872]
[1778303028013,35.17,80381.43,0.0,-0.04098,3e-05,6.5337]
[1778303030780,35.17,80379.65,0.0,-0.04104,3e-05,6.54177]
[1778303030864,35.17,80376.09,0.0,-0.04117,3e-05,6.55792]
[1778303033744,35.17,80378.88,0.0,-0.04108,3e-05,6.54645]
[1778303033765,35.17,80383.59,0.0,-0.04093,3e-05,6.52734]
[1778303036173,35.18,80384.66,0.0,-0.0409,3e-05,6.52329]
[1778303036849,35.18,80384.66,0.0,-0.0409,3e-05,6.52329]
[1778303037606,35.18,80385.59,0.0,-0.04088,3e-05,6.52038]
[1778303037689,35.18,80385.82,0.0,-0.04087,3e-05,6.51994]
[1778303038889,35.18,80385.82,0.0,-0.04087,3e-05,6.51994]
[1778303038923,35.18,80386.21,0.0,-0.04086,3e-05,6.51881]
[1778303044125,35.18,80394.2,0.0,-0.04062,3e-05,6.48762]
[1778303049160,35.19,80394.8,0.0,-0.04062,3e-05,6.48812]
[1778303054197,35.2,80386.38,0.0,-0.04093,3e-05,6.52689]
[1778303059231,35.2,80386.71,0.0,-0.04094,3e-05,6.52838]
[1778303063616,35.2,80386.53,0.0,-0.04095,3e-05,6.53031]
[1778303063683,35.21,80386.79,0.0,-0.04096,3e-05,6.53094]
[1778303069439,35.21,80386.75,0.0,-0.04097,3e-05,6.53228]
[1778303069505,35.21,80386.22,0.0,-0.041,3e-05,6.53687]
[1778303071052,35.21,80386.22,0.0,-0.041,3e-05,6.53687]
[1778303071146,35.21,80386.22,0.0,-0.04099,3e-05,6.53456]
[1778303072678,35.21,80386.22,0.0,-0.04099,3e-05,6.53456]
[1778303072734,35.22,80386.22,0.0,-0.041,3e-05,6.53572]
[1778303074974,35.22,80386.22,0.0,-0.041,3e-05,6.53572]
[1778303075002,35.22,80386.22,0.0,-0.04101,3e-05,6.53687]
[1778303081220,35.22,80384.41,0.0,-0.0411,3e-05,6.54806]
[1778303089439,35.23,80384.41,0.0,-0.04114,3e-05,6.55321]
[1778303093505,35.24,80385.04,0.0,-0.04113,3e-05,6.55224]
[1778303093592,35.24,80385.58,0.0,-0.04111,3e-05,6.5505]
[1778303094231,35.24,80385.58,0.0,-0.04111,3e-05,6.5505]
[1778303094477,35.24,80385.58,0.0,-0.04112,3e-05,6.55108]
[1778303099512,35.24,80384.83,0.0,-0.04117,3e-05,6.55711]
[1778303107569,35.25,80385.12,0.0,-0.04119,3e-05,6.56039]
[1778303108148,35.25,80385.12,0.0,-0.04119,3e-05,6.56039]
[1778303108756,35.25,80385.12,0.0,-0.04119,3e-05,6.56039]
[1778303109647,35.25,80385.06,0.0,-0.0412,3e-05,6.5612]
[1778303109674,35.25,80385.07,0.0,-0.0412,3e-05,6.56172]
[1778303110376,35.25,80385.07,0.0,-0.0412,3e-05,6.56172]
[1778303110589,35.25,80385.07,0.0,-0.0412,3e-05,6.56152]
[1778303119653,35.25,80385.38,0.0,-0.04118,3e-05,6.55844]
[1778303124688,35.25,80386.12,0.0,-0.04114,3e-05,6.55436]
[1778303130730,35.25,80384.37,0.0,-0.04119,3e-05,6.5607]
[1778303136772,35.25,80384.44,0.0,-0.0412,3e-05,6.56015]
[1778303141806,35.26,80384.83,0.0,-0.0412,3e-05,6.56131]
[1778303151713,35.26,80384.18,0.0,-0.04122,3e-05,6.5636]
[1778303160939,35.25,80383.88,0.0,-0.04122,3e-05,6.5631]
[1778303167988,35.25,80384.16,0.0,-0.0412,3e-05,6.56057]
[1778303173030,35.25,80393.44,0.0,-0.04088,3e-05,6.5202]
[1778303178065,35.25,80392.25,0.0,-0.04092,3e-05,6.52467]
[1778303183099,35.25,80383.2,0.0,-0.04121,3e-05,6.56252]
[1778303188135,35.24,80382.66,0.0,-0.04123,3e-05,6.56393]
[1778303191651,35.24,80382.3,0.0,-0.04124,3e-05,6.56529]
[1778303191998,35.24,80382.0,0.0,-0.04123,3e-05,6.56314]
[1778303193298,35.24,80382.0,0.0,-0.04123,3e-05,6.56314]
[1778303193983,35.24,80382.0,0.0,-0.04123,3e-05,6.56314]
[1778303203240,35.24,80381.0,0.0,-0.04124,3e-05,6.56548]
[1778303208275,35.24,80380.88,0.0,-0.04124,3e-05,6.56511]
[1778303218346,35.23,80380.38,0.0,-0.04124,3e-05,6.56551]
[1778303224388,35.23,80382.02,0.0,-0.04118,3e-05,6.55749]
[1778303229422,35.23,80382.2,0.0,-0.04117,3e-05,6.55588]
[1778303234458,35.23,80380.17,0.0,-0.04123,3e-05,6.56378]
[1778303239495,35.23,80380.98,0.0,-0.0412,3e-05,6.55922]
[1778303245534,35.23,80380.05,0.0,-0.04122,3e-05,6.56206]
[1778303250571,35.22,80380.73,0.0,-0.04119,3e-05,6.55822]
[1778303255604,35.22,80381.78,0.0,-0.04113,3e-05,6.54999]
[1778303260639,35.22,80383.84,0.0,-0.04105,3e-05,6.54037]
[1778303271717,35.22,80386.87,0.0,-0.04094,3e-05,6.5257]
[1778303276752,35.22,80392.03,0.0,-0.04076,3e-05,6.503]
[1778303282631,35.21,80393.64,0.0,-0.0407,3e-05,6.49528]
[1778303287828,35.21,80394.77,0.0,-0.04066,3e-05,6.48976]
[1778303293870,35.21,80398.85,0.0,-0.04051,3e-05,6.47158]
[1778303296243,35.21,80399.36,0.0,-0.04049,3e-05,6.46916]
[1778303296296,35.21,80399.3,0.0,-0.0405,3e-05,6.46941]
[1778303302933,35.21,80397.35,0.0,-0.04055,3e-05,6.47674]
[1778303307970,35.21,80396.97,0.0,-0.04056,3e-05,6.47757]
[1778303313005,35.21,80398.33,0.0,-0.04049,3e-05,6.46811]
[1778303321059,35.2,80398.82,0.0,-0.04047,3e-05,6.4648]
[1778303326096,35.2,80399.6,0.0,-0.04043,3e-05,6.46076]
[1778303331133,35.2,80399.7,0.0,-0.04043,3e-05,6.45962]
[1778303336175,35.2,80399.27,0.0,-0.04043,3e-05,6.46072]
[1778303342210,35.2,80390.66,0.0,-0.04073,3e-05,6.49836]
[1778303348251,35.21,80389.88,0.0,-0.04078,3e-05,6.50487]
[1778303356307,35.22,80388.43,0.0,-0.04086,3e-05,6.51514]
[1778303361343,35.22,80388.86,0.0,-0.04087,3e-05,6.51583]
[1778303366378,35.23,80388.3,0.0,-0.04091,3e-05,6.5208]
[1778303372419,35.23,80387.59,0.0,-0.04094,3e-05,6.52393]
[1778303383335,35.24,80386.94,0.0,-0.041,3e-05,6.53198]
[1778303385557,35.24,80386.76,0.0,-0.04101,3e-05,6.53322]
[1778303385604,35.24,80397.85,0.0,-0.04064,3e-05,6.48657]
[1778303390589,35.24,80397.42,0.0,-0.04066,3e-05,6.48902]
[1778303390661,35.25,80398.62,0.0,-0.04063,3e-05,6.48504]
[1778303391475,35.25,80398.62,0.0,-0.04063,3e-05,6.48504]
[1778303391558,35.25,80398.68,0.0,-0.04063,3e-05,6.48479]
[1778303396589,35.25,80398.35,0.0,-0.04065,3e-05,6.48753]
[1778303401630,35.25,80402.47,0.0,-0.04053,3e-05,6.47237]
[1778303406665,35.25,80407.78,0.0,-0.04035,3e-05,6.44939]
[1778303411700,35.25,80410.28,0.0,-0.04026,3e-05,6.43833]
[1778303416746,35.25,80410.73,0.0,-0.04024,3e-05,6.43617]
[1778303421780,35.25,80409.92,0.0,-0.04027,3e-05,6.43932]
[1778303426815,35.25,80413.95,0.0,-0.04013,3e-05,6.42216]
[1778303431850,35.25,80415.32,0.0,-0.04007,3e-05,6.41353]
[1778303436885,35.25,80415.71,0.0,-0.04006,3e-05,6.41201]
[1778303441920,35.25,80413.33,0.0,-0.04014,3e-05,6.42217]
[1778303446955,35.25,80411.44,0.0,-0.0402,3e-05,6.4303]
[1778303451990,35.25,80413.63,0.0,-0.04013,3e-05,6.42129]
[1778303457025,35.25,80420.28,0.0,-0.03992,3e-05,6.39373]
[1778303462061,35.25,80419.03,0.0,-0.03996,3e-05,6.39949]
[1778303467096,35.25,80418.65,0.0,-0.03998,3e-05,6.40154]
[1778303472131,35.25,80416.04,0.0,-0.04007,3e-05,6.41285]
[1778303477167,35.25,80416.11,0.0,-0.04007,3e-05,6.41283]
[1778303482202,35.25,80415.73,0.0,-0.04008,3e-05,6.41467]
[1778303487238,35.25,80413.85,0.0,-0.04014,3e-05,6.42275]
[1778303494132,35.25,80413.34,0.0,-0.04015,3e-05,6.4223]
[1778303499322,35.26,80413.99,0.0,-0.04013,3e-05,6.41976]
[1778303504357,35.26,80412.27,0.0,-0.04018,3e-05,6.42715]
[1778303509392,35.26,80412.05,0.0,-0.04019,3e-05,6.42818]
[1778303514427,35.25,80412.84,0.0,-0.04014,3e-05,6.42193]
[1778303520469,35.24,80416.1,0.0,-0.04001,3e-05,6.40487]
[1778303525504,35.24,80416.06,0.0,-0.03999,3e-05,6.40235]
[1778303530539,35.23,80413.95,0.0,-0.04004,3e-05,6.4085]
[1778303535575,35.23,80414.35,0.0,-0.04001,3e-05,6.40415]
[1778303541622,35.22,80414.35,0.0,-0.03998,3e-05,6.40101]
[1778303549678,35.22,80414.28,0.0,-0.03995,3e-05,6.39721]
[1778303554712,35.21,80410.67,0.0,-0.04004,3e-05,6.40762]
[1778303560755,35.21,80410.56,0.0,-0.04005,3e-05,6.40862]
[1778303564630,35.21,80410.82,0.0,-0.04004,3e-05,6.4077]
[1778303564783,35.21,80411.49,0.0,-0.04002,3e-05,6.40505]
[1778303566320,35.21,80411.49,0.0,-0.04002,3e-05,6.40505]
[1778303571833,35.21,80408.82,0.0,-0.04011,3e-05,6.41675]
[1778303576875,35.22,80403.45,0.0,-0.04029,3e-05,6.43963]
[1778303581904,35.22,80405.93,0.0,-0.04021,3e-05,6.42922]
[1778303586076,35.22,80402.82,0.0,-0.04031,3e-05,6.44236]
[1778303594994,35.21,80402.14,0.0,-0.04033,3e-05,6.44484]
[1778303598658,35.21,80403.34,0.0,-0.04029,3e-05,6.43961]
[1778303599023,35.21,80405.89,0.0,-0.04021,3e-05,6.42879]
[1778303604057,35.21,80403.95,0.0,-0.04027,3e-05,6.43664]
[1778303609092,35.21,80399.47,0.0,-0.04041,3e-05,6.45511]
[1778303614128,35.21,80400.33,0.0,-0.04036,3e-05,6.44797]
[1778303620170,35.21,80400.94,0.0,-0.04034,3e-05,6.44464]
[1778303627219,35.21,80401.86,0.0,-0.0403,3e-05,6.43985]
[1778303632254,35.21,80403.73,0.0,-0.04023,3e-05,6.43132]
[1778303639303,35.21,80403.82,0.0,-0.04022,3e-05,6.43004]
[1778303645192,35.2,80407.65,0.0,-0.04009,3e-05,6.41318]
[1778303650380,35.2,80408.79,0.0,-0.04005,3e-05,6.40788]
[1778303655415,35.2,80408.35,0.0,-0.04006,3e-05,6.40931]
[1778303660449,35.2,80408.24,0.0,-0.04006,3e-05,6.4093]
[1778303666514,35.2,80405.56,0.0,-0.04014,3e-05,6.41992]
[1778303673355,35.2,80405.28,0.0,-0.04015,3e-05,6.42063]
[1778303673541,35.2,80405.6,0.0,-0.04012,3e-05,6.41606]
[1778303673952,35.2,80405.6,0.0,-0.04012,3e-05,6.41606]
[1778303674550,35.2,80405.8,0.0,-0.04011,3e-05,6.41509]
[1778303682604,35.2,80406.09,0.0,-0.0401,3e-05,6.41295]
[1778303684451,35.2,80406.09,0.0,-0.0401,3e-05,6.41295]
[1778303684527,35.2,80408.54,0.0,-0.04001,3e-05,6.40241]
[1778303690660,35.2,80408.3,0.0,-0.04002,3e-05,6.40283]
[1778303696701,35.19,80405.59,0.0,-0.0401,3e-05,6.41355]
[1778303701737,35.19,80403.47,0.0,-0.04017,3e-05,6.42189]
[1778303706772,35.19,80404.05,0.0,-0.04014,3e-05,6.41879]
[1778303711808,35.19,80406.82,0.0,-0.04005,3e-05,6.40651]
[1778303716846,35.19,80407.12,0.0,-0.04003,3e-05,6.40471]
[1778303723895,35.19,80405.5,0.0,-0.04008,3e-05,6.41075]
[1778303728929,35.19,80405.53,0.0,-0.04007,3e-05,6.41005]
[1778303735823,35.19,80405.64,0.0,-0.04006,3e-05,6.4082]
[1778303745042,35.19,80405.89,0.0,-0.04005,3e-05,6.40607]
[1778303750079,35.19,80401.03,0.0,-0.04022,3e-05,6.42758]
[1778303756121,35.2,80398.3,0.0,-0.04033,3e-05,6.44269]
[1778303762165,35.2,80398.78,0.0,-0.04035,3e-05,6.44423]
[1778303768207,35.21,80399.86,0.0,-0.04034,3e-05,6.44328]
[1778303775257,35.22,80400.59,0.0,-0.04034,3e-05,6.44369]
[1778303780294,35.22,80401.26,0.0,-0.04031,3e-05,6.44015]
[1778303785326,35.22,80404.0,0.0,-0.04024,3e-05,6.43023]
[1778303790362,35.22,80409.09,0.0,-0.04008,3e-05,6.4106]
[1778303795385,35.23,80409.35,0.0,-0.04008,3e-05,6.40998]
[1778303806474,35.24,80409.01,0.0,-0.04015,3e-05,6.41869]
[1778303811508,35.24,80408.56,0.0,-0.04017,3e-05,6.42157]
[1778303819565,35.24,80407.24,0.0,-0.04021,3e-05,6.42631]
[1778303824600,35.24,80406.15,0.0,-0.04024,3e-05,6.43038]
[1778303829124,35.24,80413.12,0.0,-0.04001,3e-05,6.40066]
[1778303829634,35.24,80414.76,0.0,-0.03995,3e-05,6.39372]
[1778303835678,35.24,80414.4,0.0,-0.03996,3e-05,6.39501]
[1778303841719,35.24,80413.05,0.0,-0.04001,3e-05,6.40042]
[1778303848768,35.24,80411.7,0.0,-0.04005,3e-05,6.40568]
[1778303851837,35.24,80411.11,0.0,-0.04007,3e-05,6.4081]
[1778303851846,35.24,80410.96,0.0,-0.04005,3e-05,6.40573]
[1778303859845,35.24,80410.98,0.0,-0.04005,3e-05,6.4051]
[1778303866738,35.24,80410.7,0.0,-0.04005,3e-05,6.4058]
[1778303876113,35.24,80410.65,0.0,-0.04005,3e-05,6.40587]
[1778303883008,35.23,80409.11,0.0,-0.0401,3e-05,6.41131]
[1778303890063,35.23,80407.62,0.0,-0.04014,3e-05,6.417]
[1778303892283,35.23,80413.37,0.0,-0.03995,3e-05,6.39274]
[1778303892297,35.23,80414.78,0.0,-0.0399,3e-05,6.38675]
[1778303900136,35.23,80412.52,0.0,-0.03998,3e-05,6.39614]
[1778303905170,35.23,80412.46,0.0,-0.03998,3e-05,6.39642]
[1778303911216,35.23,80413.24,0.0,-0.03994,3e-05,6.39056]
[1778303915276,35.23,80428.44,0.0,-0.03945,3e-05,6.32721]
[1778303920279,35.23,80430.78,0.0,-0.03938,3e-05,6.31829]
[1778303925316,35.24,80429.39,0.0,-0.03943,3e-05,6.32501]
[1778303930350,35.24,80426.73,0.0,-0.03952,3e-05,6.33702]
[1778303935384,35.24,80429.76,0.0,-0.03942,3e-05,6.3235]
[1778303941427,35.23,80430.42,0.0,-0.03938,3e-05,6.31825]
[1778303946462,35.23,80432.39,0.0,-0.0393,3e-05,6.30798]
[1778303957368,35.22,80438.74,0.0,-0.03907,3e-05,6.27857]
[1778303962573,35.22,80439.88,0.0,-0.03904,3e-05,6.27506]
[1778303967609,35.23,80443.87,0.0,-0.03892,3e-05,6.25978]
[1778303973651,35.23,80444.23,0.0,-0.0389,3e-05,6.2569]
[1778303978686,35.23,80446.9,0.0,-0.03883,3e-05,6.2471]
[1778303984728,35.23,80449.1,0.0,-0.03877,3e-05,6.23958]
[1778303989763,35.24,80447.85,0.0,-0.03882,3e-05,6.24602]
[1778303997648,35.24,80445.26,0.0,-0.03892,3e-05,6.25878]
[1778304002854,35.24,80443.42,0.0,-0.03899,3e-05,6.26769]
[1778304007888,35.25,80445.05,0.0,-0.03894,3e-05,6.2623]
[1778304012924,35.25,80443.81,0.0,-0.03899,3e-05,6.26886]
[1778304018968,35.25,80441.07,0.0,-0.0391,3e-05,6.28185]
[1778304024001,35.25,80442.81,0.0,-0.03905,3e-05,6.27601]
[1778304026015,35.25,80442.74,0.0,-0.03906,3e-05,6.27687]
[1778304029038,35.26,80442.83,0.0,-0.03906,3e-05,6.27736]
[1778304037928,35.26,80449.25,0.0,-0.03886,3e-05,6.25069]
[1778304043137,35.26,80452.0,0.0,-0.03878,3e-05,6.24021]
[1778304048170,35.26,80462.1,0.0,-0.03846,3e-05,6.19953]
[1778304053206,35.26,80473.55,0.0,-0.03809,3e-05,6.15156]
[1778304058240,35.26,80475.38,0.0,-0.03803,3e-05,6.14326]
[1778304063278,35.26,80476.3,0.0,-0.03799,3e-05,6.1387]
[1778304068314,35.26,80463.73,0.0,-0.03838,3e-05,6.1893]
[1778304073349,35.26,80465.91,0.0,-0.0383,3e-05,6.17906]
[1778304078384,35.25,80461.47,0.0,-0.03843,3e-05,6.19597]
[1778304083419,35.25,80451.41,0.0,-0.03874,3e-05,6.23532]
[1778304088464,35.25,80451.79,0.0,-0.03871,3e-05,6.23196]
[1778304093499,35.24,80452.42,0.0,-0.03866,3e-05,6.22482]
[1778304098534,35.24,80452.84,0.0,-0.03864,3e-05,6.22142]
[1778304104575,35.24,80453.77,0.0,-0.03859,3e-05,6.21558]
[1778304110619,35.23,80453.32,0.0,-0.03859,3e-05,6.21541]
[1778304118493,35.23,80452.99,0.0,-0.03858,3e-05,6.21401]
[1778304124718,35.22,80453.66,0.0,-0.03854,3e-05,6.20917]
[1778304132774,35.22,80454.45,0.0,-0.0385,3e-05,6.20314]
[1778304137810,35.22,80455.63,0.0,-0.03845,3e-05,6.19655]
[1778304146872,35.21,80456.25,0.0,-0.0384,3e-05,6.19095]
[1778304152396,35.21,80456.02,0.0,-0.03841,3e-05,6.19122]
[1778304152459,35.21,80455.97,0.0,-0.03838,3e-05,6.18726]
[1778304158944,35.2,80455.91,0.0,-0.03838,3e-05,6.18667]
[1778304159029,35.2,80455.94,0.0,-0.03837,3e-05,6.18612]
[1778304167011,35.2,80455.94,0.0,-0.03835,3e-05,6.18358]
[1778304174073,35.19,80455.93,0.0,-0.03834,3e-05,6.18129]
[1778304180116,35.19,80455.87,0.0,-0.03832,3e-05,6.17956]
[1778304185151,35.19,80455.76,0.0,-0.03831,3e-05,6.17836]
[1778304190186,35.18,80454.75,0.0,-0.03833,3e-05,6.18088]
[1778304195221,35.18,80455.69,0.0,-0.03829,3e-05,6.17538]
[1778304202270,35.18,80455.3,0.0,-0.03829,3e-05,6.17472]
[1778304207305,35.17,80455.56,0.0,-0.03827,3e-05,6.17205]
[1778304219193,35.17,80455.52,0.0,-0.03822,3e-05,6.16562]
[1778304226444,35.16,80455.6,0.0,-0.0382,3e-05,6.16315]
[1778304233490,35.16,80454.87,0.0,-0.03821,3e-05,6.16407]
[1778304238528,35.16,80455.21,0.0,-0.03819,3e-05,6.16095]
[1778304243563,35.15,80459.57,0.0,-0.03804,3e-05,6.14178]
[1778304248598,35.15,80462.22,0.0,-0.03795,3e-05,6.12973]
[1778304253634,35.15,80463.87,0.0,-0.03789,3e-05,6.12192]
[1778304258669,35.15,80462.75,0.0,-0.03791,3e-05,6.12547]
[1778304264712,35.15,80451.96,0.0,-0.03824,3e-05,6.16823]
[1778304269746,35.14,80460.37,0.0,-0.03797,3e-05,6.13256]
[1778304275788,35.14,80459.92,0.0,-0.03796,3e-05,6.13037]
[1778304281628,35.14,80459.21,0.0,-0.03797,3e-05,6.13209]
[1778304286865,35.14,80458.14,0.0,-0.038,3e-05,6.13548]
[1778304293914,35.13,80457.18,0.0,-0.03802,3e-05,6.13802]
[1778304298949,35.13,80456.2,0.0,-0.03804,3e-05,6.14106]
[1778304306087,35.13,80456.81,0.0,-0.03802,3e-05,6.13797]
[1778304308038,35.13,80478.53,0.0,-0.03732,3e-05,6.04825]
[1778304313068,35.13,80466.65,0.0,-0.03769,3e-05,6.09618]
[1778304318104,35.13,80455.41,0.0,-0.03804,3e-05,6.14155]
[1778304323142,35.13,80456.05,0.0,-0.03802,3e-05,6.13809]
[1778304329183,35.12,80456.27,0.0,-0.038,3e-05,6.13618]
[1778304334219,35.12,80457.16,0.0,-0.03795,3e-05,6.1289]
[1778304339253,35.12,80449.9,0.0,-0.03818,3e-05,6.15788]
[1778304345297,35.12,80444.86,0.0,-0.03833,3e-05,6.17721]
[1778304352120,35.12,80444.1,0.0,-0.03834,3e-05,6.17882]
[1778304359396,35.11,80442.31,0.0,-0.03839,3e-05,6.18483]
[1778304364431,35.11,80439.27,0.0,-0.03848,3e-05,6.19642]
[1778304369466,35.11,80437.23,0.0,-0.03854,3e-05,6.20396]
[1778304375508,35.11,80435.54,0.0,-0.03858,3e-05,6.20982]
[1778304380903,35.11,80435.81,0.0,-0.03857,3e-05,6.20798]
[1778304386589,35.1,80428.79,0.0,-0.03878,3e-05,6.2355]
[1778304393638,35.1,80429.57,0.0,-0.03873,3e-05,6.22857]
[1778304398674,35.1,80432.43,0.0,-0.03864,3e-05,6.21611]
[1778304403708,35.1,80432.69,0.0,-0.03862,3e-05,6.21423]
[1778304409751,35.1,80433.98,0.0,-0.03857,3e-05,6.20803]
[1778304414786,35.1,80434.89,0.0,-0.03854,3e-05,6.20351]
[1778304419822,35.09,80434.82,0.0,-0.03853,3e-05,6.20301]
[1778304425864,35.09,80422.49,0.0,-0.03892,3e-05,6.25297]
[1778304430899,35.09,80420.19,0.0,-0.03899,3e-05,6.26129]
[1778304435933,35.09,80418.96,0.0,-0.03902,3e-05,6.26511]
[1778304440969,35.09,80422.98,0.0,-0.03888,3e-05,6.2471]
[1778304446004,35.08,80421.16,0.0,-0.03893,3e-05,6.25354]
[1778304453053,35.08,80422.14,0.0,-0.03887,3e-05,6.24521]
[1778304458087,35.08,80420.58,0.0,-0.03891,3e-05,6.25069]
[1778304464130,35.08,80419.32,0.0,-0.03894,3e-05,6.25467]
[1778304473194,35.07,80418.62,0.0,-0.03895,3e-05,6.25565]
[1778304478228,35.07,80417.93,0.0,-0.03897,3e-05,6.25743]
[1778304483262,35.07,80417.73,0.0,-0.03896,3e-05,6.25722]
[1778304488298,35.07,80417.03,0.0,-0.03898,3e-05,6.25915]
[1778304496938,35.07,80417.13,0.0,-0.03897,3e-05,6.25855]
[1778304497742,35.06,80417.87,0.0,-0.03894,3e-05,6.25402]
[1778304498373,35.06,80417.87,0.0,-0.03894,3e-05,6.25385]
[1778304503406,35.06,80418.99,0.0,-0.0389,3e-05,6.24829]
[1778304505504,35.06,80418.99,0.0,-0.0389,3e-05,6.24829]
[1778304506436,35.06,80419.07,0.0,-0.03889,3e-05,6.24742]
[1778304511469,35.06,80419.64,0.0,-0.03885,3e-05,6.24131]
[1778304516503,35.06,80425.86,0.0,-0.03864,3e-05,6.21467]
[1778304524561,35.06,80426.05,0.0,-0.03863,3e-05,6.21296]
[1778304531609,35.06,80423.74,0.0,-0.0387,3e-05,6.22176]
[1778304536643,35.05,80423.22,0.0,-0.03871,3e-05,6.22338]
[1778304541680,35.05,80422.5,0.0,-0.03873,3e-05,6.22586]
[1778304546716,35.05,80423.16,0.0,-0.0387,3e-05,6.22262]
[1778304550338,35.05,80438.41,0.0,-0.03821,3e-05,6.15908]
[1778304556786,35.05,80439.81,0.0,-0.03816,3e-05,6.15253]
[1778304564846,35.05,80441.32,0.0,-0.0381,3e-05,6.14503]
[1778304570644,35.05,80439.27,0.0,-0.03816,3e-05,6.15265]
[1778304575919,35.04,80439.1,0.0,-0.03814,3e-05,6.14954]
[1778304580954,35.04,80441.63,0.0,-0.03805,3e-05,6.13825]
[1778304583975,35.04,80455.72,0.0,-0.0376,3e-05,6.08017]
[1778304589862,35.04,80454.33,0.0,-0.03765,3e-05,6.08575]
[1778304595051,35.04,80456.88,0.0,-0.03756,3e-05,6.07485]
[1778304600087,35.04,80460.19,0.0,-0.03746,3e-05,6.06115]
[1778304605123,35.04,80450.02,0.0,-0.03778,3e-05,6.10254]
[1778304610156,35.04,80447.74,0.0,-0.03785,3e-05,6.11129]
[1778304616199,35.04,80449.42,0.0,-0.03779,3e-05,6.10359]
[1778304621234,35.04,80461.5,0.0,-0.0374,3e-05,6.05363]
[1778304626271,35.04,80456.13,0.0,-0.03757,3e-05,6.07522]
[1778304633322,35.04,80455.78,0.0,-0.03756,3e-05,6.07338]
[1778304638355,35.03,80446.18,0.0,-0.03786,3e-05,6.11224]
[1778304643390,35.03,80447.02,0.0,-0.03783,3e-05,6.1083]
[1778304648424,35.03,80448.24,0.0,-0.03779,3e-05,6.10289]
[1778304654469,35.03,80448.62,0.0,-0.03777,3e-05,6.10083]
[1778304659502,35.03,80449.11,0.0,-0.03775,3e-05,6.09841]
[1778304664537,35.03,80449.01,0.0,-0.03775,3e-05,6.09848]
[1778304669572,35.03,80448.83,0.0,-0.03776,3e-05,6.09886]
[1778304678636,35.03,80448.88,0.0,-0.03775,3e-05,6.09791]
[1778304683671,35.03,80448.72,0.0,-0.03775,3e-05,6.0981]
[1778304689712,35.03,80448.44,0.0,-0.03775,3e-05,6.09866]
[1778304694747,35.03,80449.79,0.0,-0.03769,3e-05,6.08984]
[1778304701565,35.02,80450.74,0.0,-0.03766,3e-05,6.0854]
[1778304711636,35.02,80452.5,0.0,-0.0376,3e-05,6.07844]
[1778304717908,35.03,80453.73,0.0,-0.03757,3e-05,6.07354]
[1778304722947,35.03,80459.43,0.0,-0.03739,3e-05,6.05037]
[1778304727984,35.03,80458.95,0.0,-0.0374,3e-05,6.05257]
[1778304738053,35.03,80458.64,0.0,-0.03742,3e-05,6.0544]
[1778304745103,35.03,80458.32,0.0,-0.03743,3e-05,6.05609]
[1778304751145,35.03,80457.83,0.0,-0.03743,3e-05,6.05564]
[1778304761214,35.03,80457.61,0.0,-0.03744,3e-05,6.05714]
[1778304768264,35.03,80457.79,0.0,-0.03744,3e-05,6.05687]
[1778304778333,35.03,80457.4,0.0,-0.03746,3e-05,6.05912]
[1778304787397,35.03,80457.77,0.0,-0.03745,3e-05,6.05822]
[1778304793439,35.03,80458.38,0.0,-0.03743,3e-05,6.05581]
[1778304798475,35.03,80458.32,0.0,-0.03743,3e-05,6.05581]
[1778304804520,35.03,80456.86,0.0,-0.03748,3e-05,6.06143]
[1778304812341,35.03,80455.78,0.0,-0.0375,3e-05,6.06306]
[1778304817610,35.03,80458.63,0.0,-0.0374,3e-05,6.05115]
[1778304822644,35.03,80468.49,0.0,-0.0371,3e-05,6.01109]
[1778304827681,35.03,80473.4,0.0,-0.03694,3e-05,5.99145]
[1778304833722,35.03,80473.35,0.0,-0.03695,3e-05,5.99227]
[1778304838758,35.03,80482.97,0.0,-0.03666,3e-05,5.95414]
[1778304845806,35.04,80483.49,0.0,-0.03665,3e-05,5.95348]
[1778304850841,35.04,80483.56,0.0,-0.03666,3e-05,5.95431]
[1778304858896,35.04,80483.04,0.0,-0.03669,3e-05,5.95828]
[1778304862376,35.04,80482.63,0.0,-0.0367,3e-05,5.96018]
[1778304862428,35.04,80482.62,0.0,-0.03671,3e-05,5.96095]
[1778304863491,35.04,80482.62,0.0,-0.03671,3e-05,5.96095]
[1778304863574,35.04,80482.62,0.0,-0.03671,3e-05,5.9612]
[1778304872780,35.05,80482.97,0.0,-0.0367,3e-05,5.95928]
[1778304878032,35.05,80485.0,0.0,-0.03665,3e-05,5.95243]
[1778304883065,35.05,80484.88,0.0,-0.03666,3e-05,5.95432]
[1778304888101,35.06,80485.19,0.0,-0.03666,3e-05,5.95452]
[1778304893137,35.06,80485.1,0.0,-0.03668,3e-05,5.95634]
[1778304898172,35.06,80483.95,0.0,-0.03672,3e-05,5.96241]
[1778304904214,35.07,80483.51,0.0,-0.03675,3e-05,5.96602]
[1778304909252,35.07,80483.5,0.0,-0.03676,3e-05,5.96728]
[1778304914284,35.07,80487.43,0.0,-0.03665,3e-05,5.95271]
[1778304919319,35.07,80490.86,0.0,-0.03656,3e-05,5.9404]
[1778304924355,35.08,80490.85,0.0,-0.03657,3e-05,5.94199]
[1778304929389,35.08,80488.63,0.0,-0.03665,3e-05,5.95248]
[1778304934425,35.08,80490.1,0.0,-0.0366,3e-05,5.94538]
[1778304941474,35.09,80486.86,0.0,-0.03671,3e-05,5.96051]
[1778304947518,35.09,80485.99,0.0,-0.03675,3e-05,5.96569]
[1778304952553,35.09,80483.26,0.0,-0.03685,3e-05,5.97809]
[1778304957587,35.09,80481.94,0.0,-0.0369,3e-05,5.98467]
[1778304962623,35.1,80472.96,0.0,-0.03719,3e-05,6.02195]
[1778304967659,35.1,80472.14,0.0,-0.03722,3e-05,6.02599]
[1778304972694,35.1,80469.88,0.0,-0.03729,3e-05,6.03582]
[1778304977729,35.1,80467.03,0.0,-0.03739,3e-05,6.04791]
[1778304982764,35.1,80466.43,0.0,-0.03741,3e-05,6.0508]
[1778304987803,35.1,80470.05,0.0,-0.0373,3e-05,6.03659]
[1778304992837,35.1,80468.62,0.0,-0.03733,3e-05,6.04011]
[1778304997873,35.1,80469.47,0.0,-0.03731,3e-05,6.03712]
[1778305003715,35.1,80470.73,0.0,-0.03727,3e-05,6.03234]
[1778305010961,35.11,80471.27,0.0,-0.03726,3e-05,6.03143]
[1778305021032,35.11,80472.3,0.0,-0.03724,3e-05,6.02886]
[1778305028873,35.11,80473.54,0.0,-0.03722,3e-05,6.02531]
[1778305034127,35.11,80472.67,0.0,-0.03725,3e-05,6.02984]
[1778305039952,35.12,80472.89,0.0,-0.03725,3e-05,6.03009]
[1778305050022,35.12,80473.04,0.0,-0.03726,3e-05,6.03126]
[1778305060093,35.12,80473.57,0.0,-0.03724,3e-05,6.02822]
[1778305070163,35.13,80473.95,0.0,-0.03725,3e-05,6.02869]
[1778305075774,35.13,80474.75,0.0,-0.03723,3e-05,6.02649]
[1778305087495,35.13,80475.12,0.0,-0.03724,3e-05,6.02781]
[1778305097565,35.14,80475.06,0.0,-0.03726,3e-05,6.03021]
[1778305104617,35.14,80475.01,0.0,-0.03727,3e-05,6.03193]
[1778305109652,35.14,80480.89,0.0,-0.0371,3e-05,6.00925]
[1778305114689,35.14,80481.53,0.0,-0.03707,3e-05,6.00519]
[1778305120729,35.15,80481.17,0.0,-0.03709,3e-05,6.00823]
[1778305127779,35.15,80479.58,0.0,-0.03716,3e-05,6.01646]
[1778305132813,35.15,80479.19,0.0,-0.03718,3e-05,6.01929]
[1778305138857,35.16,80481.39,0.0,-0.03712,3e-05,6.01189]
[1778305143891,35.16,80483.72,0.0,-0.03706,3e-05,6.00372]
[1778305154970,35.16,80486.09,0.0,-0.037,3e-05,5.99684]
[1778305160011,35.17,80486.79,0.0,-0.03699,3e-05,5.99521]
[1778305165039,35.17,80484.41,0.0,-0.03707,3e-05,6.00596]
[1778305171081,35.17,80482.93,0.0,-0.03712,3e-05,6.01102]
[1778305176115,35.17,80481.44,0.0,-0.03718,3e-05,6.01879]
[1778305183164,35.18,80480.12,0.0,-0.03724,3e-05,6.02654]
[1778305188996,35.18,80479.42,0.0,-0.03727,3e-05,6.03138]
[1778305195251,35.19,80478.14,0.0,-0.03733,3e-05,6.03856]
[1778305200290,35.19,80477.79,0.0,-0.03735,3e-05,6.04161]
[1778305205321,35.19,80481.51,0.0,-0.03725,3e-05,6.02801]
[1778305210356,35.19,80481.25,0.0,-0.03726,3e-05,6.0302]
[1778305216397,35.2,80487.37,0.0,-0.03708,3e-05,6.00686]
[1778305221433,35.2,80492.15,0.0,-0.03694,3e-05,5.98868]
[1778305226468,35.2,80494.65,0.0,-0.03687,3e-05,5.97964]
[1778305231502,35.2,80495.13,0.0,-0.03685,3e-05,5.97586]
[1778305236538,35.2,80495.44,0.0,-0.03685,3e-05,5.97573]
[1778305246608,35.21,80495.7,0.0,-0.03685,3e-05,5.97645]
[1778305251642,35.21,80495.93,0.0,-0.03685,3e-05,5.9763]
[1778305259493,35.21,80495.94,0.0,-0.03686,3e-05,5.97726]
[1778305267754,35.21,80496.51,0.0,-0.03685,3e-05,5.97613]
[1778305275811,35.22,80496.69,0.0,-0.03685,3e-05,5.97632]
[1778305283582,35.22,80495.98,0.0,-0.03688,3e-05,5.97959]
[1778305288901,35.22,80496.22,0.0,-0.03688,3e-05,5.97951]
[1778305294943,35.22,80496.28,0.0,-0.03686,3e-05,5.97704]
[1778305300985,35.22,80490.35,0.0,-0.03705,3e-05,6.00137]
[1778305306020,35.22,80487.86,0.0,-0.03713,3e-05,6.01181]
[1778305313070,35.22,80486.54,0.0,-0.03718,3e-05,6.0178]
[1778305320120,35.22,80487.89,0.0,-0.03714,3e-05,6.01312]
[1778305325154,35.22,80490.05,0.0,-0.03708,3e-05,6.00491]
[1778305330189,35.22,80491.26,0.0,-0.03704,3e-05,6.00044]
[1778305335223,35.23,80491.72,0.0,-0.03703,3e-05,5.99893]
[1778305340259,35.23,80492.18,0.0,-0.03702,3e-05,5.9974]
[1778305345294,35.23,80493.4,0.0,-0.03698,3e-05,5.9928]
[1778305350329,35.23,80493.82,0.0,-0.03697,3e-05,5.99142]
[1778305355365,35.23,80494.09,0.0,-0.03695,3e-05,5.98781]
[1778305364429,35.23,80494.35,0.0,-0.03695,3e-05,5.98712]
[1778305370264,35.23,80495.04,0.0,-0.03693,3e-05,5.98456]
[1778305375507,35.23,80498.6,0.0,-0.03682,3e-05,5.97058]
[1778305382350,35.23,80498.53,0.0,-0.03683,3e-05,5.97153]
[1778305391623,35.23,80497.52,0.0,-0.03686,3e-05,5.97657]
[1778305397665,35.23,80497.68,0.0,-0.03687,3e-05,5.97668]
[1778305402700,35.23,80494.57,0.0,-0.03697,3e-05,5.98977]
[1778305407737,35.24,80495.92,0.0,-0.03693,3e-05,5.9851]
[1778305412772,35.24,80496.51,0.0,-0.0369,3e-05,5.98063]
[1778305417807,35.24,80501.67,0.0,-0.03675,3e-05,5.96074]
[1778305423849,35.24,80501.6,0.0,-0.03676,3e-05,5.96208]
[1778305429891,35.24,80501.41,0.0,-0.03677,3e-05,5.96389]
[1778305435932,35.24,80501.3,0.0,-0.03678,3e-05,5.96537]
[1778305442982,35.25,80501.24,0.0,-0.03679,3e-05,5.96671]
[1778305449023,35.25,80501.1,0.0,-0.0368,3e-05,5.96809]
[1778305454060,35.25,80500.32,0.0,-0.03684,3e-05,5.97221]
[1778305459421,35.25,80500.35,0.0,-0.03684,3e-05,5.97258]
[1778305461498,35.25,80498.88,0.0,-0.03689,3e-05,5.97971]
[1778305462115,35.25,80496.13,0.0,-0.03698,3e-05,5.99101]
[1778305468157,35.26,80491.1,0.0,-0.03715,3e-05,6.01259]
[1778305478226,35.26,80487.11,0.0,-0.03727,3e-05,6.02812]
[1778305483262,35.26,80484.21,0.0,-0.03737,3e-05,6.04099]
[1778305488298,35.27,80483.39,0.0,-0.0374,3e-05,6.04548]
[1778305496352,35.27,80484.52,0.0,-0.03738,3e-05,6.04278]
[1778305502396,35.27,80484.58,0.0,-0.03739,3e-05,6.04393]
[1778305507430,35.27,80483.66,0.0,-0.03743,3e-05,6.04882]
[1778305513261,35.28,80482.37,0.0,-0.03748,3e-05,6.05545]
[1778305518507,35.28,80480.88,0.0,-0.03754,3e-05,6.06266]
[1778305523546,35.28,80480.66,0.0,-0.03755,3e-05,6.06473]
[1778305528641,35.28,80479.32,0.0,-0.0376,3e-05,6.07136]
[1778305533676,35.28,80479.16,0.0,-0.0376,3e-05,6.07038]
[1778305539754,35.29,80478.19,0.0,-0.03764,3e-05,6.07527]
[1778305547774,35.29,80477.41,0.0,-0.03768,3e-05,6.08079]
[1778305553546,35.29,80476.8,0.0,-0.03771,3e-05,6.08467]
[1778305560866,35.3,80476.37,0.0,-0.03774,3e-05,6.08802]
[1778305566907,35.3,80476.08,0.0,-0.03775,3e-05,6.09056]
[1778305573957,35.3,80475.68,0.0,-0.03778,3e-05,6.09398]
[1778305580323,35.3,80475.63,0.0,-0.03779,3e-05,6.09507]
[1778305586041,35.31,80467.04,0.0,-0.03807,3e-05,6.13172]
[1778305591075,35.31,80468.14,0.0,-0.03803,3e-05,6.12521]
[1778305596111,35.31,80464.99,0.0,-0.03813,3e-05,6.13877]
[1778305603898,35.31,80465.26,0.0,-0.03813,3e-05,6.13844]
[1778305609202,35.31,80468.18,0.0,-0.03804,3e-05,6.12708]
[1778305614239,35.31,80467.58,0.0,-0.03806,3e-05,6.12984]
[1778305619272,35.31,80462.47,0.0,-0.03823,3e-05,6.15093]
[1778305624307,35.31,80462.05,0.0,-0.03824,3e-05,6.15257]
[1778305630349,35.31,80462.22,0.0,-0.03823,3e-05,6.15166]
[1778305635383,35.31,80462.66,0.0,-0.03822,3e-05,6.14964]
[1778305641425,35.31,80462.09,0.0,-0.03823,3e-05,6.15155]
[1778305646461,35.31,80465.91,0.0,-0.03811,3e-05,6.13557]
[1778305654517,35.31,80468.1,0.0,-0.03802,3e-05,6.12325]
[1778305659554,35.31,80462.33,0.0,-0.0382,3e-05,6.14644]
[1778305664589,35.31,80459.25,0.0,-0.03831,3e-05,6.16035]
[1778305669623,35.31,80457.21,0.0,-0.03838,3e-05,6.17036]
[1778305674659,35.32,80454.38,0.0,-0.03848,3e-05,6.18215]
[1778305679694,35.31,80454.93,0.0,-0.03845,3e-05,6.17915]
[1778305685735,35.31,80453.09,0.0,-0.0385,3e-05,6.18576]
[1778305691510,35.31,80448.18,0.0,-0.03865,3e-05,6.20486]
[1778305697128,35.31,80434.78,0.0,-0.03908,3e-05,6.2594]
[1778305704869,35.31,80431.75,0.0,-0.03918,3e-05,6.27271]
[1778305711650,35.31,80429.93,0.0,-0.03923,3e-05,6.27781]
[1778305717448,35.31,80428.79,0.0,-0.03926,3e-05,6.28202]
[1778305722998,35.31,80427.12,0.0,-0.0393,3e-05,6.28671]
[1778305730048,35.3,80426.59,0.0,-0.0393,3e-05,6.28724]
[1778305732751,35.3,80426.16,0.0,-0.03931,3e-05,6.28879]
[1778305732838,35.3,80425.84,0.0,-0.03932,3e-05,6.28965]
[1778305742131,35.3,80425.12,0.0,-0.03933,3e-05,6.29034]
[1778305747166,35.29,80421.37,0.0,-0.03944,3e-05,6.30472]
[1778305757236,35.29,80421.65,0.0,-0.03941,3e-05,6.30117]
[1778305762273,35.29,80412.53,0.0,-0.0397,3e-05,6.33782]
[1778305767308,35.29,80412.91,0.0,-0.03968,3e-05,6.33475]
[1778305773349,35.28,80412.32,0.0,-0.03966,3e-05,6.33256]
[1778305780399,35.28,80411.45,0.0,-0.03968,3e-05,6.3341]
[1778305787447,35.27,80412.16,0.0,-0.03964,3e-05,6.32907]
[1778305792482,35.27,80412.75,0.0,-0.03961,3e-05,6.32514]
[1778305797518,35.27,80413.19,0.0,-0.03958,3e-05,6.32186]
[1778305802553,35.27,80413.6,0.0,-0.03956,3e-05,6.31873]
[1778305807750,35.26,80412.53,0.0,-0.03958,3e-05,6.32205]
[1778305807778,35.26,80413.09,0.0,-0.03956,3e-05,6.31943]
[1778305814636,35.26,80413.35,0.0,-0.03954,3e-05,6.31636]
[1778305819675,35.26,80413.83,0.0,-0.03951,3e-05,6.31297]
[1778305825215,35.26,80413.85,0.0,-0.0395,3e-05,6.3118]
[1778305832766,35.25,80414.26,0.0,-0.03946,3e-05,6.30481]
[1778305837799,35.25,80414.3,0.0,-0.03944,3e-05,6.30334]
[1778305846862,35.24,80414.57,0.0,-0.03942,3e-05,6.29991]
[1778305848286,35.24,80414.83,0.0,-0.03941,3e-05,6.29857]
[1778305848847,35.24,80414.83,0.0,-0.03941,3e-05,6.29857]
[1778305850788,35.24,80414.89,0.0,-0.0394,3e-05,6.29782]
[1778305850889,35.24,80420.19,0.0,-0.03923,3e-05,6.27551]
[1778305858756,35.24,80420.14,0.0,-0.03923,3e-05,6.27529]
[1778305863981,35.24,80419.9,0.0,-0.03922,3e-05,6.27396]
[1778305869023,35.24,80420.38,0.0,-0.03919,3e-05,6.27088]
[1778305876068,35.23,80420.39,0.0,-0.03918,3e-05,6.26932]
[1778305882859,35.23,80421.23,0.0,-0.03914,3e-05,6.26433]
[1778305886277,35.23,80421.24,0.0,-0.03914,3e-05,6.26408]
[1778305886378,35.23,80421.27,0.0,-0.03913,3e-05,6.26333]
[1778305887872,35.23,80421.27,0.0,-0.03913,3e-05,6.26333]
[1778305887943,35.23,80421.15,0.0,-0.03913,3e-05,6.26362]
[1778305893188,35.23,80414.61,0.0,-0.03932,3e-05,6.28682]
[1778305901244,35.22,80414.12,0.0,-0.03932,3e-05,6.28676]
[1778305907286,35.22,80414.14,0.0,-0.03931,3e-05,6.2854]
[1778305912321,35.22,80414.63,0.0,-0.03929,3e-05,6.28236]
[1778305917357,35.22,80414.84,0.0,-0.03927,3e-05,6.28055]
[1778305922391,35.21,80405.57,0.0,-0.03957,3e-05,6.31807]
[1778305928432,35.21,80404.93,0.0,-0.03959,3e-05,6.32071]
[1778305933468,35.22,80404.24,0.0,-0.03962,3e-05,6.32475]
[1778305938503,35.22,80396.6,0.0,-0.03988,3e-05,6.35786]
[1778305950587,35.22,80396.55,0.0,-0.0399,3e-05,6.3602]
[1778305955622,35.22,80402.21,0.0,-0.0397,3e-05,6.33454]
[1778305960658,35.23,80401.65,0.0,-0.03973,3e-05,6.33795]
[1778305971731,35.23,80401.76,0.0,-0.03974,3e-05,6.33989]
[1778305976769,35.23,80400.28,0.0,-0.0398,3e-05,6.34722]
[1778305981804,35.23,80400.17,0.0,-0.03981,3e-05,6.34881]
[1778305986841,35.24,80400.02,0.0,-0.03983,3e-05,6.35053]
[1778305990009,35.24,80400.31,0.0,-0.03982,3e-05,6.34953]
[1778305990869,35.24,80400.46,0.0,-0.03982,3e-05,6.34954]
[1778305996093,35.24,80400.5,0.0,-0.03982,3e-05,6.35001]
[1778306000080,35.24,80399.93,0.0,-0.03985,3e-05,6.35324]
[1778306000181,35.24,80400.81,0.0,-0.03982,3e-05,6.34996]
[1778306003123,35.24,80400.81,0.0,-0.03983,3e-05,6.35037]
[1778306003699,35.24,80400.89,0.0,-0.03983,3e-05,6.35044]
[1778306008997,35.24,80401.17,0.0,-0.03982,3e-05,6.35028]
[1778306017053,35.25,80401.16,0.0,-0.03982,3e-05,6.34905]
[1778306018431,35.25,80401.16,0.0,-0.03982,3e-05,6.34905]
[1778306019067,35.25,80401.22,0.0,-0.03982,3e-05,6.34919]
[1778306019220,35.25,80401.22,0.0,-0.03982,3e-05,6.34919]
[1778306020075,35.25,80401.16,0.0,-0.03983,3e-05,6.34964]
[1778306022142,35.25,80401.21,0.0,-0.03983,3e-05,6.34983]
[1778306023097,35.25,80401.69,0.0,-0.03981,3e-05,6.34802]
[1778306028132,35.25,80403.38,0.0,-0.03976,3e-05,6.34198]
[1778306033910,35.25,80407.92,0.0,-0.03963,3e-05,6.32433]
[1778306039214,35.26,80405.93,0.0,-0.0397,3e-05,6.33382]
[1778306044249,35.26,80402.45,0.0,-0.03982,3e-05,6.34938]
[1778306050291,35.26,80402.05,0.0,-0.03984,3e-05,6.35217]
[1778306055326,35.26,80402.74,0.0,-0.03983,3e-05,6.35023]
[1778306060360,35.26,80401.03,0.0,-0.03989,3e-05,6.35833]
[1778306067410,35.27,80400.38,0.0,-0.03992,3e-05,6.36244]
[1778306072445,35.27,80401.16,0.0,-0.03989,3e-05,6.35714]
[1778306077480,35.27,80401.03,0.0,-0.0399,3e-05,6.35851]
[1778306082518,35.27,80400.95,0.0,-0.03991,3e-05,6.35965]
[1778306089565,35.27,80400.91,0.0,-0.03992,3e-05,6.36092]
[1778306094600,35.27,80403.5,0.0,-0.03984,3e-05,6.35086]
[1778306100644,35.28,80404.37,0.0,-0.03982,3e-05,6.34826]
[1778306106136,35.28,80408.06,0.0,-0.0397,3e-05,6.33352]
[1778306111720,35.28,80407.28,0.0,-0.03974,3e-05,6.33818]
[1778306116755,35.28,80407.89,0.0,-0.03973,3e-05,6.33663]
[1778306124544,35.28,80407.7,0.0,-0.03975,3e-05,6.33905]
[1778306129845,35.29,80411.29,0.0,-0.03964,3e-05,6.32511]
[1778306136895,35.29,80416.9,0.0,-0.03945,3e-05,6.30061]
[1778306141930,35.29,80415.21,0.0,-0.0395,3e-05,6.30716]
[1778306146966,35.29,80415.26,0.0,-0.03949,3e-05,6.30605]
[1778306152003,35.29,80415.13,0.0,-0.03949,3e-05,6.3057]
[1778306157041,35.28,80415.09,0.0,-0.03948,3e-05,6.30497]
[1778306162074,35.28,80416.77,0.0,-0.03942,3e-05,6.29712]
[1778306167108,35.28,80419.97,0.0,-0.03931,3e-05,6.28307]
[1778306174158,35.28,80418.6,0.0,-0.03935,3e-05,6.28767]
[1778306179192,35.28,80416.15,0.0,-0.03942,3e-05,6.297]
[1778306184964,35.27,80408.94,0.0,-0.03965,3e-05,6.32573]
[1778306190268,35.27,80409.82,0.0,-0.03961,3e-05,6.3208]
[1778306195303,35.27,80410.1,0.0,-0.03957,3e-05,6.31548]
[1778306203366,35.27,80410.67,0.0,-0.03954,3e-05,6.311]
[1778306210415,35.26,80410.95,0.0,-0.03951,3e-05,6.30796]
[1778306215449,35.26,80412.05,0.0,-0.03947,3e-05,6.30212]
[1778306221492,35.26,80412.8,0.0,-0.03943,3e-05,6.29758]
[1778306226527,35.26,80412.81,0.0,-0.03942,3e-05,6.29641]
[1778306233576,35.25,80413.21,0.0,-0.0394,3e-05,6.29321]
[1778306238618,35.25,80414.12,0.0,-0.03936,3e-05,6.28818]
[1778306243646,35.25,80416.13,0.0,-0.03929,3e-05,6.27889]
[1778306249687,35.25,80415.13,0.0,-0.03931,3e-05,6.28194]
[1778306254723,35.25,80414.02,0.0,-0.03932,3e-05,6.2828]
[1778306259758,35.24,80413.9,0.0,-0.03932,3e-05,6.28239]
[1778306264792,35.24,80412.99,0.0,-0.03934,3e-05,6.28529]
[1778306268113,35.24,80412.96,0.0,-0.03934,3e-05,6.28524]
[1778306268139,35.24,80413.38,0.0,-0.03933,3e-05,6.28312]
[1778306275603,35.24,80413.63,0.0,-0.03931,3e-05,6.28085]
[1778306280905,35.24,80413.75,0.0,-0.0393,3e-05,6.27931]
[1778306286947,35.23,80414.23,0.0,-0.03927,3e-05,6.27633]
[1778306291982,35.23,80414.87,0.0,-0.03925,3e-05,6.27287]
[1778306297018,35.23,80414.92,0.0,-0.03924,3e-05,6.27186]
[1778306305815,35.23,80414.77,0.0,-0.03923,3e-05,6.27093]
[1778306307299,35.23,80414.77,0.0,-0.03923,3e-05,6.27093]
[1778306307358,35.23,80415.17,0.0,-0.03922,3e-05,6.2691]
[1778306310288,35.23,80415.14,0.0,-0.03922,3e-05,6.26887]
[1778306310304,35.23,80415.12,0.0,-0.03922,3e-05,6.26876]
[1778306313666,35.23,80415.12,0.0,-0.0392,3e-05,6.26572]
[1778306313686,35.23,80415.17,0.0,-0.03919,3e-05,6.26514]
[1778306321185,35.22,80415.22,0.0,-0.03918,3e-05,6.26341]
[1778306326220,35.22,80415.24,0.0,-0.03917,3e-05,6.26234]
[1778306327139,35.22,80415.24,0.0,-0.03917,3e-05,6.26234]
[1778306327240,35.22,80415.17,0.0,-0.03917,3e-05,6.26243]
[1778306336025,35.22,80415.2,0.0,-0.03916,3e-05,6.2605]
[1778306342332,35.22,80415.23,0.0,-0.03915,3e-05,6.25916]
[1778306347366,35.21,80413.24,0.0,-0.0392,3e-05,6.26641]
[1778306347580,35.21,80413.24,0.0,-0.0392,3e-05,6.26641]
[1778306348160,35.21,80413.24,0.0,-0.0392,3e-05,6.26641]
[1778306349409,35.21,80410.32,0.0,-0.0393,3e-05,6.27834]
[1778306350388,35.21,80404.2,0.0,-0.03949,3e-05,6.30338]
[1778306355423,35.21,80402.33,0.0,-0.03955,3e-05,6.31075]
[1778306362472,35.21,80402.05,0.0,-0.03957,3e-05,6.31322]
[1778306367507,35.22,80401.36,0.0,-0.0396,3e-05,6.31708]
[1778306372542,35.22,80401.83,0.0,-0.03958,3e-05,6.31327]
[1778306377577,35.22,80401.65,0.0,-0.03959,3e-05,6.3151]
[1778306382612,35.22,80399.73,0.0,-0.03966,3e-05,6.3242]
[1778306390668,35.23,80398.1,0.0,-0.03973,3e-05,6.33264]
[1778306395704,35.23,80398.64,0.0,-0.03972,3e-05,6.33139]
[1778306401481,35.23,80398.09,0.0,-0.03975,3e-05,6.33493]
[1778306403311,35.23,80398.09,0.0,-0.03975,3e-05,6.33493]
[1778306403338,35.23,80398.48,0.0,-0.03974,3e-05,6.33372]
[1778306405640,35.23,80398.55,0.0,-0.03974,3e-05,6.33364]
[1778306405774,35.23,80398.16,0.0,-0.03975,3e-05,6.33549]
[1778306410809,35.23,80399.3,0.0,-0.03972,3e-05,6.33179]
[1778306415338,35.23,80400.22,0.0,-0.0397,3e-05,6.32885]
[1778306415413,35.23,80400.33,0.0,-0.0397,3e-05,6.32862]
[1778306421621,35.24,80400.99,0.0,-0.03969,3e-05,6.32727]
[1778306425212,35.24,80400.99,0.0,-0.03969,3e-05,6.32798]
[1778306425278,35.24,80406.15,0.0,-0.03952,3e-05,6.30665]
[1778306430950,35.24,80402.94,0.0,-0.03964,3e-05,6.32167]
[1778306436034,35.24,80401.73,0.0,-0.03967,3e-05,6.32488]
[1778306439287,35.24,80401.75,0.0,-0.03967,3e-05,6.32504]
[1778306439322,35.25,80401.75,0.0,-0.03968,3e-05,6.32575]
[1778306446054,35.25,80401.75,0.0,-0.03969,3e-05,6.32738]
[1778306451092,35.25,80402.08,0.0,-0.03969,3e-05,6.32706]
[1778306456110,35.25,80401.87,0.0,-0.0397,3e-05,6.32871]
[1778306457367,35.25,80401.06,0.0,-0.03973,3e-05,6.33229]
[1778306457384,35.25,80398.58,0.0,-0.03981,3e-05,6.34286]
[1778306465215,35.26,80395.23,0.0,-0.03993,3e-05,6.35824]
[1778306470252,35.26,80398.32,0.0,-0.03984,3e-05,6.34624]
[1778306476095,35.26,80397.71,0.0,-0.03986,3e-05,6.34922]
[1778306482168,35.26,80397.71,0.0,-0.03987,3e-05,6.35073]
[1778306482259,35.26,80393.03,0.0,-0.04003,3e-05,6.37104]
[1778306487369,35.26,80393.03,0.0,-0.04004,3e-05,6.37217]
[1778306492405,35.27,80389.0,0.0,-0.04017,3e-05,6.38739]
[1778306494231,35.27,80388.7,0.0,-0.04018,3e-05,6.3889]
[1778306494283,35.27,80388.28,0.0,-0.0402,3e-05,6.39091]
[1778306496661,35.27,80388.28,0.0,-0.0402,3e-05,6.39115]
[1778306496762,35.27,80387.68,0.0,-0.04022,3e-05,6.39392]
[1778306502475,35.27,80386.34,0.0,-0.04028,3e-05,6.40101]
[1778306504856,35.27,80385.76,0.0,-0.0403,3e-05,6.4037]
[1778306505495,35.27,80385.69,0.0,-0.0403,3e-05,6.40448]
[1778306512260,35.28,80384.58,0.0,-0.04035,3e-05,6.41087]
[1778306519590,35.28,80384.58,0.0,-0.04037,3e-05,6.41259]
[1778306524629,35.28,80383.1,0.0,-0.04043,3e-05,6.42007]
[1778306529664,35.28,80389.37,0.0,-0.04023,3e-05,6.39497]
[1778306534702,35.29,80393.09,0.0,-0.04012,3e-05,6.38081]
[1778306539737,35.29,80394.39,0.0,-0.04008,3e-05,6.37694]
[1778306546116,35.29,80389.07,0.0,-0.04027,3e-05,6.40011]
[1778306552543,35.29,80392.93,0.0,-0.04014,3e-05,6.3833]
[1778306557866,35.3,80394.94,0.0,-0.04008,3e-05,6.37592]
[1778306567083,35.3,80397.87,0.0,-0.03999,3e-05,6.36468]
[1778306567086,35.3,80398.49,0.0,-0.03998,3e-05,6.36313]
[1778306572685,35.3,80398.51,0.0,-0.03999,3e-05,6.36402]
[1778306578006,35.3,80400.05,0.0,-0.03995,3e-05,6.35873]
[1778306583044,35.31,80400.89,0.0,-0.03993,3e-05,6.35624]
[1778306588078,35.31,80400.29,0.0,-0.03995,3e-05,6.35978]
[1778306590153,35.31,80400.57,0.0,-0.03995,3e-05,6.35881]
[1778306590239,35.31,80399.9,0.0,-0.03997,3e-05,6.36182]
[1778306597140,35.31,80399.26,0.0,-0.04,3e-05,6.36588]
[1778306603183,35.31,80399.95,0.0,-0.03997,3e-05,6.36127]
[1778306608595,35.31,80400.75,0.0,-0.03993,3e-05,6.3568]
[1778306608601,35.31,80401.06,0.0,-0.03992,3e-05,6.35523]
[1778306614260,35.3,80400.86,0.0,-0.0399,3e-05,6.35158]
[1778306615519,35.3,80400.86,0.0,-0.0399,3e-05,6.35158]
[1778306615600,35.3,80391.05,0.0,-0.04022,3e-05,6.39249]
[1778306617115,35.3,80391.05,0.0,-0.04022,3e-05,6.3922]
[1778306617631,35.3,80391.05,0.0,-0.04022,3e-05,6.3922]
[1778306627351,35.3,80396.4,0.0,-0.04003,3e-05,6.36914]
[1778306632386,35.3,80395.56,0.0,-0.04007,3e-05,6.37361]
[1778306637420,35.3,80406.56,0.0,-0.0397,3e-05,6.32657]
[1778306644472,35.3,80407.94,0.0,-0.03964,3e-05,6.31889]
[1778306649507,35.29,80413.76,0.0,-0.03944,3e-05,6.29335]
[1778306656103,35.29,80417.12,0.0,-0.03932,3e-05,6.27855]
[1778306661591,35.29,80420.68,0.0,-0.03922,3e-05,6.26487]
[1778306666626,35.3,80419.43,0.0,-0.03927,3e-05,6.27178]
[1778306671662,35.3,80418.48,0.0,-0.0393,3e-05,6.27452]
[1778306676697,35.3,80417.76,0.0,-0.03933,3e-05,6.2791]
[1778306681731,35.3,80417.09,0.0,-0.03935,3e-05,6.28151]
[1778306686768,35.3,80414.04,0.0,-0.03944,3e-05,6.29333]
[1778306691801,35.3,80411.41,0.0,-0.03952,3e-05,6.30328]
[1778306696836,35.3,80411.89,0.0,-0.0395,3e-05,6.30029]
[1778306701871,35.3,80411.58,0.0,-0.0395,3e-05,6.30064]
[1778306706906,35.29,80409.59,0.0,-0.03956,3e-05,6.30799]
[1778306712953,35.29,80409.37,0.0,-0.03956,3e-05,6.30776]
[1778306717984,35.29,80408.22,0.0,-0.03959,3e-05,6.31161]
[1778306723019,35.29,80409.74,0.0,-0.03953,3e-05,6.30435]
[1778306728054,35.29,80411.53,0.0,-0.03947,3e-05,6.29594]
[1778306733088,35.29,80418.39,0.0,-0.03922,3e-05,6.26372]
[1778306738124,35.28,80421.92,0.0,-0.0391,3e-05,6.24833]
[1778306743158,35.28,80422.94,0.0,-0.03906,3e-05,6.24351]
[1778306750209,35.28,80428.26,0.0,-0.03888,3e-05,6.22077]
[1778306755244,35.28,80431.43,0.0,-0.03878,3e-05,6.20714]
[1778306760278,35.28,80432.27,0.0,-0.03874,3e-05,6.20309]
[1778306765313,35.28,80434.81,0.0,-0.03866,3e-05,6.19199]
[1778306770348,35.28,80434.68,0.0,-0.03866,3e-05,6.19188]
[1778306776391,35.28,80433.42,0.0,-0.03869,3e-05,6.19615]
[1778306782433,35.27,80433.77,0.0,-0.03867,3e-05,6.1937]
[1778306787466,35.27,80436.42,0.0,-0.03858,3e-05,6.18194]
[1778306793509,35.27,80437.21,0.0,-0.03853,3e-05,6.175]
[1778306798544,35.27,80434.35,0.0,-0.03862,3e-05,6.18606]
[1778306803580,35.27,80432.44,0.0,-0.03867,3e-05,6.19322]
[1778306808619,35.27,80429.61,0.0,-0.03876,3e-05,6.20416]
[1778306814615,35.27,80429.86,0.0,-0.03875,3e-05,6.20253]
[1778306820702,35.26,80431.76,0.0,-0.03868,3e-05,6.19351]
[1778306832504,35.26,80432.3,0.0,-0.03865,3e-05,6.18948]
[1778306840843,35.26,80434.51,0.0,-0.03857,3e-05,6.17918]
[1778306845880,35.26,80430.25,0.0,-0.0387,3e-05,6.1959]
[1778306850915,35.25,80428.17,0.0,-0.03876,3e-05,6.20347]
[1778306855952,35.25,80423.52,0.0,-0.03888,3e-05,6.21873]
[1778306861707,35.25,80425.41,0.0,-0.03883,3e-05,6.21192]
[1778306867028,35.26,80427.87,0.0,-0.03876,3e-05,6.20303]
[1778306875089,35.26,80430.27,0.0,-0.03868,3e-05,6.19263]
[1778306880121,35.25,80442.28,0.0,-0.03828,3e-05,6.14204]
[1778306885156,35.25,80443.54,0.0,-0.03824,3e-05,6.13599]
[1778306890191,35.25,80442.63,0.0,-0.03826,3e-05,6.13893]
[1778306895226,35.25,80443.24,0.0,-0.03823,3e-05,6.13565]
[1778306900261,35.25,80443.06,0.0,-0.03823,3e-05,6.13567]
[1778306905297,35.25,80446.45,0.0,-0.03812,3e-05,6.12113]
[1778306910333,35.25,80448.52,0.0,-0.03805,3e-05,6.11205]
[1778306915367,35.24,80445.69,0.0,-0.03812,3e-05,6.12046]
[1778306920404,35.24,80442.97,0.0,-0.0382,3e-05,6.13118]
[1778306925438,35.24,80438.36,0.0,-0.03835,3e-05,6.14945]
[1778306932488,35.24,80441.69,0.0,-0.03823,3e-05,6.13494]
[1778306937522,35.24,80443.88,0.0,-0.03816,3e-05,6.12551]
[1778306942559,35.24,80436.37,0.0,-0.0384,3e-05,6.15573]
[1778306947591,35.24,80437.17,0.0,-0.03836,3e-05,6.15171]
[1778306953634,35.24,80437.29,0.0,-0.03835,3e-05,6.15035]
[1778306962407,35.23,80437.63,0.0,-0.03833,3e-05,6.14771]
[1778306970753,35.23,80438.15,0.0,-0.03831,3e-05,6.14446]
[1778306975788,35.23,80435.94,0.0,-0.03836,3e-05,6.15002]
[1778306982548,35.23,80435.4,0.0,-0.03837,3e-05,6.15118]
[1778306992618,35.23,80436.68,0.0,-0.03831,3e-05,6.1445]
[1778306999958,35.22,80437.34,0.0,-0.03829,3e-05,6.14086]
[1778307007007,35.22,80437.68,0.0,-0.03827,3e-05,6.13858]
[1778307012758,35.22,80438.17,0.0,-0.03825,3e-05,6.13585]
[1778307020099,35.22,80438.82,0.0,-0.03822,3e-05,6.13238]
[1778307025133,35.22,80445.77,0.0,-0.038,3e-05,6.10355]
[1778307032898,35.22,80443.9,0.0,-0.03804,3e-05,6.10782]
[1778307038224,35.22,80443.63,0.0,-0.03804,3e-05,6.10859]
[1778307042483,35.22,80442.96,0.0,-0.03806,3e-05,6.11113]
[1778307042584,35.22,80442.59,0.0,-0.03807,3e-05,6.11251]
[1778307048320,35.22,80442.36,0.0,-0.03808,3e-05,6.11317]
[1778307056356,35.21,80442.01,0.0,-0.03808,3e-05,6.11401]
[1778307061391,35.21,80441.65,0.0,-0.03809,3e-05,6.11516]
[1778307062636,35.21,80441.65,0.0,-0.03809,3e-05,6.11516]
[1778307062672,35.21,80442.12,0.0,-0.03808,3e-05,6.11311]
[1778307073479,35.21,80441.09,0.0,-0.0381,3e-05,6.11665]
[1778307078510,35.21,80442.84,0.0,-0.03805,3e-05,6.1092]
[1778307085559,35.21,80442.05,0.0,-0.03807,3e-05,6.11208]
[1778307090594,35.21,80433.7,0.0,-0.03833,3e-05,6.14605]
[1778307095628,35.21,80425.33,0.0,-0.03858,3e-05,6.1769]
[1778307100672,35.21,80426.24,0.0,-0.03854,3e-05,6.17235]
[1778307106706,35.21,80417.87,0.0,-0.03883,3e-05,6.20837]
[1778307111743,35.21,80414.48,0.0,-0.03895,3e-05,6.22394]
[1778307113301,35.21,80413.82,0.0,-0.03897,3e-05,6.22698]
[1778307113755,35.21,80413.65,0.0,-0.03898,3e-05,6.22799]
[1778307114681,35.21,80413.65,0.0,-0.03898,3e-05,6.22799]
[1778307114763,35.22,80413.27,0.0,-0.03899,3e-05,6.22986]
[1778307119797,35.22,80412.96,0.0,-0.03902,3e-05,6.23265]
[1778307124834,35.22,80411.2,0.0,-0.03908,3e-05,6.24146]
[1778307131881,35.22,80412.38,0.0,-0.03906,3e-05,6.23867]
[1778307136106,35.23,80412.81,0.0,-0.03905,3e-05,6.23749]
[1778307136152,35.23,80412.81,0.0,-0.03906,3e-05,6.23811]
[1778307141566,35.23,80413.54,0.0,-0.03905,3e-05,6.23662]
[1778307149001,35.24,80412.56,0.0,-0.03914,3e-05,6.2484]
[1778307157057,35.26,80410.28,0.0,-0.03926,3e-05,6.26329]
[1778307163100,35.27,80411.87,0.0,-0.03925,3e-05,6.26284]
[1778307169140,35.28,80413.19,0.0,-0.03925,3e-05,6.26277]
[1778307178204,35.3,80414.53,0.0,-0.03928,3e-05,6.26643]
[1778307183240,35.31,80417.45,0.0,-0.03922,3e-05,6.25939]
[1778307190288,35.32,80419.06,0.0,-0.03923,3e-05,6.25995]
[1778307195323,35.33,80421.35,0.0,-0.03919,3e-05,6.2556]
[1778307200398,35.34,80426.01,0.0,-0.03908,3e-05,6.24152]
[1778307205427,35.35,80427.03,0.0,-0.03909,3e-05,6.2425]
[1778307210464,35.36,80426.66,0.0,-0.03914,3e-05,6.24919]
[1778307216506,35.37,80425.35,0.0,-0.03921,3e-05,6.25789]
[1778307221540,35.38,80420.85,0.0,-0.0394,3e-05,6.28151]
[1778307226576,35.39,80419.54,0.0,-0.03948,3e-05,6.29187]
[1778307231611,35.4,80414.56,0.0,-0.03968,3e-05,6.31743]
[1778307236646,35.41,80412.8,0.0,-0.03978,3e-05,6.33036]
[1778307241681,35.42,80411.28,0.0,-0.03987,3e-05,6.34129]
[1778307247230,35.42,80412.07,0.0,-0.03987,3e-05,6.34162]
[1778307252759,35.43,80418.51,0.0,-0.0397,3e-05,6.31986]
[1778307257793,35.44,80419.77,0.0,-0.03969,3e-05,6.31934]
[1778307262828,35.45,80421.06,0.0,-0.03968,3e-05,6.3187]
[1778307265669,35.45,80419.93,0.0,-0.03974,3e-05,6.32526]
[1778307265849,35.46,80420.21,0.0,-0.03973,3e-05,6.32502]
[1778307270884,35.46,80408.44,0.0,-0.04015,3e-05,6.37845]
[1778307277933,35.47,80410.27,0.0,-0.04012,3e-05,6.37369]
[1778307283262,35.48,80411.91,0.0,-0.04009,3e-05,6.37011]
[1778307283331,35.48,80415.35,0.0,-0.03999,3e-05,6.35657]
[1778307291024,35.49,80416.94,0.0,-0.03999,3e-05,6.3567]
[1778307296059,35.5,80423.5,0.0,-0.0398,3e-05,6.3336]
[1778307304115,35.52,80423.45,0.0,-0.03986,3e-05,6.34053]
[1778307309150,35.52,80425.15,0.0,-0.03983,3e-05,6.33755]
[1778307315193,35.53,80419.94,0.0,-0.04004,3e-05,6.36389]
[1778307320227,35.54,80418.38,0.0,-0.04012,3e-05,6.37414]
[1778307325262,35.55,80417.16,0.0,-0.04019,3e-05,6.38291]
[1778307329787,35.55,80414.95,0.0,-0.04028,3e-05,6.39505]
[1778307330298,35.55,80414.86,0.0,-0.04029,3e-05,6.39614]
[1778307335332,35.56,80414.46,0.0,-0.04032,3e-05,6.39851]
[1778307337447,35.56,80414.18,0.0,-0.04033,3e-05,6.4004]
[1778307338353,35.56,80414.19,0.0,-0.04034,3e-05,6.4018]
[1778307343392,35.57,80414.61,0.0,-0.04036,3e-05,6.40364]
[1778307349433,35.58,80414.88,0.0,-0.04038,3e-05,6.40685]
[1778307355163,35.59,80415.48,0.0,-0.0404,3e-05,6.40866]
[1778307362297,35.59,80415.45,0.0,-0.04041,3e-05,6.41023]
[1778307362319,35.59,80415.44,0.0,-0.04044,3e-05,6.41388]
[1778307367560,35.6,80415.47,0.0,-0.04046,3e-05,6.41733]
[1778307373319,35.61,80415.72,0.0,-0.04047,3e-05,6.41843]
[1778307373330,35.61,80415.79,0.0,-0.04049,3e-05,6.42028]
[1778307378637,35.62,80415.79,0.0,-0.04051,3e-05,6.42382]
[1778307380237,35.62,80415.79,0.0,-0.04051,3e-05,6.42382]
[1778307380335,35.62,80415.4,0.0,-0.04054,3e-05,6.42686]
[1778307380542,35.62,80415.4,0.0,-0.04054,3e-05,6.42686]
[1778307381411,35.62,80415.4,0.0,-0.04054,3e-05,6.42686]
[1778307380650,35.62,80415.4,0.0,-0.04054,3e-05,6.42686]
[1778307381658,35.62,80414.23,0.0,-0.04058,3e-05,6.43246]
[1778307386693,35.63,80412.95,0.0,-0.04065,3e-05,6.44125]
[1778307391728,35.63,80412.8,0.0,-0.04066,3e-05,6.44236]
[1778307396763,35.64,80413.64,0.0,-0.04066,3e-05,6.4422]
[1778307405513,35.65,80413.15,0.0,-0.04073,3e-05,6.45025]
[1778307413882,35.66,80414.17,0.0,-0.04074,3e-05,6.4519]
[1778307420127,35.66,80414.4,0.0,-0.04075,3e-05,6.4529]
[1778307425967,35.67,80404.37,0.0,-0.04112,3e-05,6.50053]
[1778307428399,35.68,80403.1,0.0,-0.04117,3e-05,6.50645]
[1778307428421,35.68,80392.57,0.0,-0.04153,3e-05,6.5515]
[1778307429643,35.68,80392.57,0.0,-0.04153,3e-05,6.55198]
[1778307429768,35.68,80392.57,0.0,-0.04153,3e-05,6.55198]
[1778307429827,35.68,80392.87,0.0,-0.04152,3e-05,6.55071]
[1778307435031,35.68,80393.99,0.0,-0.04151,3e-05,6.54862]
[1778307440067,35.69,80394.64,0.0,-0.0415,3e-05,6.54821]
[1778307446138,35.69,80395.02,0.0,-0.0415,3e-05,6.54798]
[1778307452150,35.7,80395.76,0.0,-0.04149,3e-05,6.54589]
[1778307459199,35.7,80396.21,0.0,-0.0415,3e-05,6.54692]
[1778307464235,35.71,80399.33,0.0,-0.04141,3e-05,6.53577]
[1778307468088,35.71,80399.81,0.0,-0.0414,3e-05,6.53499]
[1778307468131,35.71,80399.38,0.0,-0.04142,3e-05,6.53722]
[1778307468784,35.71,80399.38,0.0,-0.04142,3e-05,6.53722]
[1778307473297,35.71,80399.38,0.0,-0.04143,3e-05,6.53926]
[1778307482364,35.72,80399.55,0.0,-0.04146,3e-05,6.54219]
[1778307488404,35.72,80398.04,0.0,-0.04153,3e-05,6.55103]
[1778307496151,35.73,80397.86,0.0,-0.04156,3e-05,6.55494]
[1778307502503,35.73,80397.49,0.0,-0.04159,3e-05,6.55867]
[1778307507536,35.74,80400.58,0.0,-0.0415,3e-05,6.54727]
[1778307512572,35.74,80399.42,0.0,-0.04153,3e-05,6.55091]
[1778307518614,35.74,80398.5,0.0,-0.04158,3e-05,6.55664]
[1778307522194,35.74,80397.92,0.0,-0.0416,3e-05,6.55968]
[1778307522262,35.75,80382.41,0.0,-0.04213,3e-05,6.626]
[1778307527679,35.75,80382.14,0.0,-0.04215,3e-05,6.62797]
[1778307528652,35.75,80382.14,0.0,-0.04215,3e-05,6.62797]
[1778307528694,35.75,80381.73,0.0,-0.04216,3e-05,6.62987]
[1778307533719,35.75,80381.18,0.0,-0.04219,3e-05,6.63294]
[1778307537222,35.75,80375.41,0.0,-0.04239,3e-05,6.65797]
[1778307537231,35.75,80373.16,0.0,-0.04247,3e-05,6.66768]
[1778307542782,35.75,80370.94,0.0,-0.04254,3e-05,6.67727]
[1778307545813,35.75,80369.17,0.0,-0.0426,3e-05,6.68487]
[1778307546321,35.75,80368.72,0.0,-0.04262,3e-05,6.68683]
[1778307551849,35.75,80363.8,0.0,-0.04279,3e-05,6.70826]
[1778307553234,35.75,80363.8,0.0,-0.04279,3e-05,6.70826]
[1778307553281,35.75,80358.6,0.0,-0.04297,3e-05,6.73072]
[1778307556515,35.75,80358.6,0.0,-0.04297,3e-05,6.73072]
[1778307556527,35.75,80359.15,0.0,-0.04295,3e-05,6.72843]
[1778307561918,35.75,80361.12,0.0,-0.04289,3e-05,6.7201]
[1778307566957,35.75,80362.08,0.0,-0.04285,3e-05,6.71612]
[1778307571991,35.75,80352.16,0.0,-0.04318,3e-05,6.75579]
[1778307577028,35.75,80349.41,0.0,-0.04328,3e-05,6.76751]
[1778307582064,35.75,80346.72,0.0,-0.04337,3e-05,6.77913]
[1778307588106,35.75,80344.42,0.0,-0.04345,3e-05,6.78915]
[1778307590122,35.75,80326.34,0.0,-0.04409,4e-05,6.86761]
[1778307592699,35.75,80324.68,0.0,-0.04414,4e-05,6.87473]
[1778307593141,35.75,80323.69,0.0,-0.04418,4e-05,6.8788]
[1778307599184,35.75,80330.7,0.0,-0.04392,4e-05,6.84755]
[1778307600494,35.75,80330.7,0.0,-0.04392,4e-05,6.84755]
[1778307601368,35.75,80332.18,0.0,-0.04387,4e-05,6.841]
[1778307601386,35.75,80332.7,0.0,-0.04385,4e-05,6.83863]
[1778307602170,35.75,80332.7,0.0,-0.04385,4e-05,6.83863]
[1778307602215,35.75,80336.6,0.0,-0.04371,4e-05,6.82186]
[1778307603131,35.75,80336.6,0.0,-0.04371,4e-05,6.82186]
[1778307603212,35.75,80336.6,0.0,-0.04371,4e-05,6.82175]
[1778307608247,35.75,80343.94,0.0,-0.04345,3e-05,6.7896]
[1778307613281,35.75,80343.79,0.0,-0.04346,3e-05,6.79012]
[1778307619325,35.75,80343.06,0.0,-0.04348,4e-05,6.7932]
[1778307625366,35.75,80343.02,0.0,-0.04348,4e-05,6.79333]
[1778307636443,35.75,80343.11,0.0,-0.04346,3e-05,6.79005]
[1778307641749,35.75,80344.02,0.0,-0.04343,3e-05,6.78619]
[1778307647212,35.75,80345.11,0.0,-0.0434,3e-05,6.78166]
[1778307653562,35.75,80345.11,0.0,-0.0434,3e-05,6.78185]
[1778307658597,35.75,80345.62,0.0,-0.04338,3e-05,6.77982]
[1778307666659,35.75,80345.94,0.0,-0.04337,3e-05,6.77872]
[1778307671693,35.75,80357.25,0.0,-0.04298,3e-05,6.73016]
[1778307677739,35.75,80362.51,0.0,-0.0428,3e-05,6.70834]
[1778307682775,35.75,80356.19,0.0,-0.04303,3e-05,6.73609]
[1778307687808,35.75,80354.23,0.0,-0.0431,3e-05,6.74491]
[1778307692844,35.75,80355.86,0.0,-0.04303,3e-05,6.73528]
[1778307698294,35.75,80356.82,0.0,-0.043,3e-05,6.73154]
[1778307707635,35.76,80358.62,0.0,-0.04294,3e-05,6.72462]
[1778307712984,35.76,80358.68,0.0,-0.04294,3e-05,6.72477]
[1778307718019,35.76,80355.19,0.0,-0.04307,3e-05,6.74011]
[1778307723054,35.76,80355.3,0.0,-0.04306,3e-05,6.73988]
[1778307729096,35.76,80355.42,0.0,-0.04306,3e-05,6.73966]
[1778307734132,35.76,80356.54,0.0,-0.04303,3e-05,6.73508]
[1778307742187,35.76,80356.7,0.0,-0.04302,3e-05,6.73488]
[1778307747222,35.76,80357.01,0.0,-0.04302,3e-05,6.73381]
[1778307755278,35.76,80357.34,0.0,-0.04299,3e-05,6.72985]
[1778307761324,35.76,80358.19,0.0,-0.04296,3e-05,6.72655]
[1778307766359,35.76,80357.75,0.0,-0.04298,3e-05,6.72874]
[1778307771394,35.76,80357.77,0.0,-0.04298,3e-05,6.72894]
[1778307776429,35.76,80358.05,0.0,-0.04298,3e-05,6.72802]
[1778307782471,35.76,80358.26,0.0,-0.04297,3e-05,6.72746]
[1778307787505,35.76,80357.8,0.0,-0.04299,3e-05,6.72973]
[1778307792540,35.76,80357.81,0.0,-0.04299,3e-05,6.72995]
[1778307797576,35.77,80358.11,0.0,-0.04298,3e-05,6.72893]
[1778307802611,35.77,80357.18,0.0,-0.04302,3e-05,6.73319]
[1778307807645,35.77,80356.99,0.0,-0.04302,3e-05,6.73424]
[1778307812682,35.77,80357.98,0.0,-0.04298,3e-05,6.72725]
[1778307817716,35.77,80359.06,0.0,-0.04294,3e-05,6.72291]
[1778307822760,35.77,80358.34,0.0,-0.04297,3e-05,6.72634]
[1778307824771,35.77,80343.0,0.0,-0.0435,4e-05,6.79258]
[1778307832196,35.77,80342.95,0.0,-0.0435,4e-05,6.79261]
[1778307836174,35.77,80338.84,0.0,-0.04364,4e-05,6.81004]
[1778307836855,35.77,80331.8,0.0,-0.04389,4e-05,6.84052]
[1778307842644,35.77,80330.64,0.0,-0.04394,4e-05,6.84615]
[1778307846445,35.76,80332.69,0.0,-0.04385,4e-05,6.83488]
[1778307846925,35.76,80334.32,0.0,-0.04378,4e-05,6.82721]
[1778307851960,35.76,80328.99,0.0,-0.04396,4e-05,6.84939]
[1778307852500,35.76,80328.99,0.0,-0.04396,4e-05,6.84939]
[1778307852967,35.76,80323.97,0.0,-0.04414,4e-05,6.87112]
[1778307858707,35.76,80319.84,0.0,-0.04428,4e-05,6.88803]
[1778307864043,35.76,80318.51,0.0,-0.04432,4e-05,6.89286]
[1778307869079,35.75,80317.5,0.0,-0.04434,4e-05,6.8963]
[1778307874115,35.75,80316.26,0.0,-0.04436,4e-05,6.89772]
[1778307879155,35.75,80316.16,0.0,-0.04436,4e-05,6.89716]
[1778307884192,35.75,80315.83,0.0,-0.04436,4e-05,6.89761]
[1778307889226,35.75,80319.96,0.0,-0.04421,4e-05,6.87868]
[1778307894260,35.75,80323.78,0.0,-0.04407,4e-05,6.86118]
[1778307899300,35.74,80327.08,0.0,-0.04394,4e-05,6.84598]
[1778307904330,35.74,80326.7,0.0,-0.04395,4e-05,6.84694]
[1778307909366,35.74,80324.82,0.0,-0.04401,4e-05,6.85436]
[1778307914651,35.74,80324.82,0.0,-0.04401,4e-05,6.85436]
[1778307920444,35.74,80325.68,0.0,-0.04397,4e-05,6.84902]
[1778307926811,35.74,80324.64,0.0,-0.044,4e-05,6.853]
[1778307933082,35.74,80324.68,0.0,-0.04397,4e-05,6.84885]
[1778307938574,35.73,80324.33,0.0,-0.04398,4e-05,6.84942]
[1778307943609,35.73,80321.13,0.0,-0.04409,4e-05,6.86266]
[1778307948645,35.73,80321.62,0.0,-0.04406,4e-05,6.85975]
[1778307954171,35.73,80321.65,0.0,-0.04406,4e-05,6.85916]
[1778307959722,35.73,80321.57,0.0,-0.04405,4e-05,6.8583]
[1778307964756,35.73,80320.95,0.0,-0.04407,4e-05,6.86025]
[1778307969792,35.73,80320.74,0.0,-0.04407,4e-05,6.86042]
[1778307976840,35.72,80320.85,0.0,-0.04406,4e-05,6.85891]
[1778307985904,35.72,80320.67,0.0,-0.04405,4e-05,6.85838]
[1778307990939,35.72,80320.55,0.0,-0.04405,4e-05,6.85817]
[1778307999691,35.72,80320.43,0.0,-0.04403,4e-05,6.85437]
[1778308005042,35.72,80319.59,0.0,-0.04405,4e-05,6.8573]
[1778308010077,35.71,80315.84,0.0,-0.04418,4e-05,6.87284]
[1778308016119,35.71,80316.16,0.0,-0.04416,4e-05,6.87039]
[1778308022161,35.71,80316.51,0.0,-0.04414,4e-05,6.86782]
[1778308029901,35.71,80316.96,0.0,-0.04411,4e-05,6.86451]
[1778308035252,35.71,80317.1,0.0,-0.0441,4e-05,6.86308]
[1778308040287,35.71,80318.33,0.0,-0.04405,4e-05,6.85692]
[1778308045324,35.7,80318.12,0.0,-0.04405,4e-05,6.85704]
[1778308047063,35.7,80318.12,0.0,-0.04405,4e-05,6.85704]
[1778308047113,35.7,80318.09,0.0,-0.04405,4e-05,6.85685]
[1778308047799,35.7,80318.09,0.0,-0.04405,4e-05,6.85685]
[1778308047840,35.7,80318.13,0.0,-0.04405,4e-05,6.85651]
[1778308049482,35.7,80318.13,0.0,-0.04405,4e-05,6.85651]
[1778308049565,35.7,80319.58,0.0,-0.04399,4e-05,6.84985]
[1778308051228,35.7,80319.58,0.0,-0.04399,4e-05,6.84985]
[1778308051369,35.7,80321.4,0.0,-0.0439,4e-05,6.83737]
[1778308060113,35.68,80320.61,0.0,-0.04386,4e-05,6.83258]
[1778308065464,35.68,80320.23,0.0,-0.04387,4e-05,6.83358]
[1778308073520,35.68,80319.9,0.0,-0.04387,4e-05,6.83382]
[1778308077657,35.68,80319.75,0.0,-0.04387,4e-05,6.83407]
[1778308077669,35.68,80319.05,0.0,-0.0439,4e-05,6.83699]
[1778308083590,35.68,80319.08,0.0,-0.04389,4e-05,6.83602]
[1778308089068,35.68,80319.08,0.0,-0.04389,4e-05,6.83602]
[1778308089092,35.68,80319.03,0.0,-0.04388,4e-05,6.83555]
[1778308089669,35.68,80319.03,0.0,-0.04388,4e-05,6.83555]
[1778308089769,35.68,80319.51,0.0,-0.04387,4e-05,6.83332]
[1778308090228,35.68,80319.51,0.0,-0.04387,4e-05,6.83332]
[1778308090640,35.68,80319.51,0.0,-0.04387,4e-05,6.83318]
[1778308099703,35.68,80323.46,0.0,-0.04372,4e-05,6.81511]
[1778308104738,35.67,80320.3,0.0,-0.04383,4e-05,6.82837]
[1778308109773,35.67,80320.51,0.0,-0.04381,4e-05,6.8269]
[1778308114807,35.67,80323.43,0.0,-0.04369,4e-05,6.81069]
[1778308117441,35.67,80323.45,0.0,-0.04369,4e-05,6.81042]
[1778308117829,35.67,80325.66,0.0,-0.04361,4e-05,6.80072]
[1778308122864,35.67,80325.76,0.0,-0.0436,4e-05,6.79991]
[1778308128907,35.67,80324.72,0.0,-0.04364,4e-05,6.80406]
[1778308133947,35.67,80324.38,0.0,-0.04365,4e-05,6.80527]
[1778308139982,35.67,80322.79,0.0,-0.0437,4e-05,6.81161]
[1778308144343,35.67,80310.98,0.0,-0.04411,4e-05,6.86269]
[1778308145019,35.67,80310.41,0.0,-0.04413,4e-05,6.86502]
[1778308146075,35.67,80310.41,0.0,-0.04413,4e-05,6.86502]
[1778308146128,35.67,80309.42,0.0,-0.04417,4e-05,6.86918]
[1778308152067,35.67,80306.83,0.0,-0.04425,4e-05,6.87953]
[1778308159116,35.66,80306.84,0.0,-0.04424,4e-05,6.87844]
[1778308164153,35.66,80304.88,0.0,-0.0443,4e-05,6.88627]
[1778308168654,35.66,80314.02,0.0,-0.04398,4e-05,6.84578]
[1778308169187,35.66,80315.79,0.0,-0.04391,4e-05,6.83796]
[1778308174225,35.66,80316.17,0.0,-0.04388,4e-05,6.83288]
[1778308178320,35.66,80316.57,0.0,-0.04386,4e-05,6.83079]
[1778308179258,35.66,80316.76,0.0,-0.04385,4e-05,6.82988]
[1778308184291,35.66,80316.68,0.0,-0.04385,4e-05,6.82977]
[1778308191025,35.66,80316.89,0.0,-0.04384,4e-05,6.82817]
[1778308196376,35.66,80317.3,0.0,-0.04382,4e-05,6.8259]
[1778308201411,35.66,80316.94,0.0,-0.04383,4e-05,6.82694]
[1778308206447,35.66,80315.72,0.0,-0.04387,4e-05,6.8317]
[1778308211486,35.65,80315.98,0.0,-0.04385,4e-05,6.82998]
[1778308214768,35.65,80320.62,0.0,-0.04369,4e-05,6.80953]
[1778308214803,35.65,80323.52,0.0,-0.04359,4e-05,6.79676]
[1778308221238,35.65,80328.75,0.0,-0.0434,4e-05,6.77389]
[1778308226588,35.65,80333.23,0.0,-0.04325,3e-05,6.75481]
[1778308231628,35.65,80334.52,0.0,-0.04319,3e-05,6.74662]
[1778308236658,35.66,80334.62,0.0,-0.04319,3e-05,6.74676]
[1778308244714,35.66,80336.93,0.0,-0.04311,3e-05,6.73774]
[1778308247266,35.66,80340.34,0.0,-0.043,3e-05,6.72315]
[1778308247274,35.66,80340.89,0.0,-0.04298,3e-05,6.72092]
[1778308247945,35.66,80340.89,0.0,-0.04298,3e-05,6.72092]
[1778308247972,35.66,80342.08,0.0,-0.04294,3e-05,6.71593]
[1778308253876,35.66,80343.57,0.0,-0.04289,3e-05,6.71024]
[1778308259435,35.66,80343.41,0.0,-0.04291,3e-05,6.71189]
[1778308264854,35.66,80332.8,0.0,-0.04328,4e-05,6.75841]
[1778308271904,35.66,80334.19,0.0,-0.04324,3e-05,6.75281]
[1778308278953,35.66,80335.91,0.0,-0.04318,3e-05,6.74573]
[1778308283988,35.66,80337.3,0.0,-0.04313,3e-05,6.73992]
[1778308284922,35.66,80337.3,0.0,-0.04313,3e-05,6.73992]
[1778308284995,35.66,80337.68,0.0,-0.04312,3e-05,6.73831]
[1778308286808,35.66,80337.02,0.0,-0.04314,3e-05,6.74119]
[1778308287009,35.66,80333.86,0.0,-0.04325,3e-05,6.75488]
[1778308292049,35.66,80334.35,0.0,-0.04322,3e-05,6.74974]
[1778308299095,35.66,80334.99,0.0,-0.04319,3e-05,6.7469]
[1778308304131,35.66,80336.41,0.0,-0.04314,3e-05,6.74068]
[1778308309166,35.66,80336.12,0.0,-0.04315,3e-05,6.74183]
[1778308314202,35.66,80336.74,0.0,-0.04313,3e-05,6.73902]
[1778308315632,35.66,80337.06,0.0,-0.04312,3e-05,6.73761]
[1778308315694,35.66,80337.13,0.0,-0.04312,3e-05,6.73731]
[1778308322257,35.66,80337.21,0.0,-0.04311,3e-05,6.73677]
[1778308327294,35.66,80337.6,0.0,-0.0431,3e-05,6.73494]
[1778308334340,35.66,80338.01,0.0,-0.04308,3e-05,6.73297]
[1778308339376,35.66,80338.63,0.0,-0.04306,3e-05,6.73014]
[1778308346426,35.66,80338.42,0.0,-0.04306,3e-05,6.73084]
[1778308351460,35.66,80338.18,0.0,-0.04305,3e-05,6.72874]
[1778308356496,35.66,80338.39,0.0,-0.04305,3e-05,6.72766]
[1778308362229,35.66,80323.21,0.0,-0.04357,4e-05,6.79287]
[1778308370594,35.66,80321.65,0.0,-0.04362,4e-05,6.79871]
[1778308375674,35.66,80321.29,0.0,-0.04363,4e-05,6.79971]
[1778308376015,35.66,80321.29,0.0,-0.04363,4e-05,6.79971]
[1778308376148,35.66,80321.25,0.0,-0.04363,4e-05,6.7998]
[1778308382368,35.66,80328.37,0.0,-0.04338,4e-05,6.76857]
[1778308388719,35.66,80328.15,0.0,-0.04338,4e-05,6.76946]
[1778308402509,35.66,80326.07,0.0,-0.04346,4e-05,6.77884]
[1778308407853,35.66,80334.55,0.0,-0.04317,3e-05,6.74258]
[1778308412889,35.66,80335.78,0.0,-0.04311,3e-05,6.735]
[1778308419937,35.66,80336.28,0.0,-0.0431,3e-05,6.73383]
[1778308425979,35.66,80338.54,0.0,-0.04303,3e-05,6.72494]
[1778308431016,35.66,80338.77,0.0,-0.04303,3e-05,6.7247]
[1778308436051,35.67,80339.02,0.0,-0.04303,3e-05,6.72437]
[1778308442093,35.67,80345.34,0.0,-0.04281,3e-05,6.69815]
[1778308450149,35.67,80346.0,0.0,-0.0428,3e-05,6.69668]
[1778308455185,35.67,80344.47,0.0,-0.04286,3e-05,6.70411]
[1778308460220,35.67,80345.26,0.0,-0.04284,3e-05,6.7015]
[1778308465255,35.67,80347.94,0.0,-0.04275,3e-05,6.69077]
[1778308470486,35.68,80356.76,0.0,-0.04245,3e-05,6.65365]
[1778308477339,35.68,80361.31,0.0,-0.0423,3e-05,6.63316]
[1778308482374,35.68,80360.54,0.0,-0.04233,3e-05,6.63769]
[1778308487409,35.68,80360.26,0.0,-0.04235,3e-05,6.64012]
[1778308492444,35.69,80361.74,0.0,-0.04231,3e-05,6.63505]
[1778308498487,35.69,80364.66,0.0,-0.04222,3e-05,6.62417]
[1778308504528,35.69,80365.15,0.0,-0.04222,3e-05,6.6238]
[1778308509565,35.7,80361.01,0.0,-0.04237,3e-05,6.64294]
[1778308514600,35.7,80351.63,0.0,-0.04271,3e-05,6.6843]
[1778308519635,35.7,80348.5,0.0,-0.04282,3e-05,6.69882]
[1778308524670,35.7,80343.35,0.0,-0.04301,3e-05,6.72192]
[1778308529705,35.7,80344.51,0.0,-0.04297,3e-05,6.71766]
[1778308535748,35.7,80345.64,0.0,-0.04293,3e-05,6.71081]
[1778308541790,35.71,80345.72,0.0,-0.04293,3e-05,6.71144]
[1778308547836,35.71,80346.47,0.0,-0.04291,3e-05,6.7092]
[1778308553563,35.71,80347.18,0.0,-0.0429,3e-05,6.70713]
[1778308563633,35.71,80347.37,0.0,-0.0429,3e-05,6.70794]
[1778308569991,35.71,80348.09,0.0,-0.04288,3e-05,6.70581]
[1778308575026,35.72,80348.28,0.0,-0.04289,3e-05,6.70596]
[1778308583773,35.72,80348.84,0.0,-0.04288,3e-05,6.70484]
[1778308587318,35.72,80348.84,0.0,-0.04288,3e-05,6.70484]
[1778308587330,35.72,80348.84,0.0,-0.04288,3e-05,6.70548]
[1778308593152,35.72,80349.37,0.0,-0.04285,3e-05,6.70121]
[1778308598192,35.72,80349.47,0.0,-0.04286,3e-05,6.7016]
[1778308599232,35.72,80349.47,0.0,-0.04286,3e-05,6.7016]
[1778308599302,35.72,80343.55,0.0,-0.04306,3e-05,6.72725]
[1778308605241,35.72,80332.72,0.0,-0.04345,4e-05,6.77462]
[1778308610275,35.72,80332.49,0.0,-0.04345,4e-05,6.77566]
[1778308613104,35.72,80332.49,0.0,-0.04345,4e-05,6.77566]
[1778308613298,35.72,80330.98,0.0,-0.04351,4e-05,6.78218]
[1778308613812,35.72,80330.98,0.0,-0.04351,4e-05,6.78218]
[1778308613899,35.72,80330.21,0.0,-0.04353,4e-05,6.78552]
[1778308617810,35.72,80330.2,0.0,-0.04353,4e-05,6.78551]
[1778308618332,35.72,80330.2,0.0,-0.04353,4e-05,6.78545]
[1778308619643,35.72,80330.2,0.0,-0.04353,4e-05,6.78545]
[1778308619735,35.72,80324.14,0.0,-0.04375,4e-05,6.81174]
[1778308620524,35.72,80324.14,0.0,-0.04375,4e-05,6.81174]
[1778308620624,35.72,80320.22,0.0,-0.04389,4e-05,6.82876]
[1778308622293,35.72,80320.22,0.0,-0.04388,4e-05,6.8287]
[1778308622360,35.72,80317.44,0.0,-0.04398,4e-05,6.84073]
[1778308623160,35.72,80317.44,0.0,-0.04398,4e-05,6.84073]
[1778308623710,35.72,80317.44,0.0,-0.04398,4e-05,6.84073]
[1778308623790,35.72,80302.99,0.0,-0.0445,4e-05,6.90382]
[1778308624145,35.72,80302.99,0.0,-0.0445,4e-05,6.90382]
[1778308624374,35.72,80302.99,0.0,-0.04449,4e-05,6.90364]
[1778308629360,35.72,80301.34,0.0,-0.04455,4e-05,6.91009]
[1778308629550,35.72,80301.34,0.0,-0.04455,4e-05,6.91009]
[1778308629562,35.72,80301.19,0.0,-0.04455,4e-05,6.91055]
[1778308633187,35.72,80301.0,0.0,-0.04455,4e-05,6.9108]
[1778308633260,35.72,80301.0,0.0,-0.04455,4e-05,6.9108]
[1778308633450,35.72,80288.72,0.0,-0.04499,4e-05,6.96465]
[1778308633920,35.72,80288.72,0.0,-0.04499,4e-05,6.96465]
[1778308633968,35.72,80288.72,0.0,-0.04499,4e-05,6.96465]
[1778308634729,35.72,80288.72,0.0,-0.04499,4e-05,6.96465]
[1778308634793,35.72,80267.01,0.0,-0.04578,4e-05,7.06058]
[1778308635694,35.72,80267.01,0.0,-0.04578,4e-05,7.06058]
[1778308635708,35.72,80268.24,0.0,-0.04573,4e-05,7.05471]
[1778308641494,35.71,80269.96,0.0,-0.04565,4e-05,7.04447]
[1778308645282,35.71,80270.05,0.0,-0.04564,4e-05,7.04278]
[1778308645522,35.71,80270.05,0.0,-0.04563,4e-05,7.04235]
[1778308648674,35.71,80270.05,0.0,-0.04563,4e-05,7.04235]
[1778308648690,35.71,80270.83,0.0,-0.04559,4e-05,7.03761]
[1778308653562,35.71,80274.46,0.0,-0.04543,4e-05,7.01683]
[1778308653641,35.7,80275.53,0.0,-0.04539,4e-05,7.01171]
[1778308654622,35.7,80275.53,0.0,-0.04539,4e-05,7.01171]
[1778308654723,35.7,80275.12,0.0,-0.0454,4e-05,7.01316]
[1778308660627,35.7,80274.82,0.0,-0.04539,4e-05,7.01239]
[1778308671705,35.69,80272.08,0.0,-0.04546,4e-05,7.02096]
[1778308681775,35.69,80269.66,0.0,-0.04553,4e-05,7.0287]
[1778308694636,35.68,80266.26,0.0,-0.04562,4e-05,7.04015]
[1778308696646,35.68,80266.26,0.0,-0.04562,4e-05,7.04015]
[1778308696880,35.68,80264.74,0.0,-0.04567,4e-05,7.04637]
[1778308700669,35.68,80263.69,0.0,-0.04571,4e-05,7.05025]
[1778308700908,35.68,80260.92,0.0,-0.04581,4e-05,7.06233]
[1778308705010,35.68,80256.25,0.0,-0.04597,4e-05,7.08196]
[1778308706396,35.68,80251.87,0.0,-0.04613,4e-05,7.10154]
[1778308706398,35.68,80236.15,0.0,-0.04671,4e-05,7.17144]
[1778308711984,35.67,80241.87,0.0,-0.04646,4e-05,7.1404]
[1778308717023,35.67,80238.94,0.0,-0.04655,4e-05,7.1512]
[1778308722059,35.66,80243.73,0.0,-0.04635,4e-05,7.12736]
[1778308727094,35.66,80246.45,0.0,-0.04623,4e-05,7.11288]
[1778308732128,35.65,80246.49,0.0,-0.04621,4e-05,7.1104]
[1778308737164,35.65,80252.46,0.0,-0.04597,4e-05,7.08139]
[1778308742199,35.65,80250.44,0.0,-0.04603,4e-05,7.08832]
[1778308747235,35.64,80238.1,0.0,-0.04646,4e-05,7.1409]
[1778308752271,35.64,80234.86,0.0,-0.04656,4e-05,7.15288]
[1778308756298,35.64,80221.34,0.0,-0.04707,4e-05,7.21381]
[1778308761859,35.64,80227.27,0.0,-0.04685,4e-05,7.1869]
[1778308767378,35.64,80235.88,0.0,-0.04654,4e-05,7.15067]
[1778308772413,35.65,80238.75,0.0,-0.04644,4e-05,7.13667]
[1778308777459,35.65,80237.35,0.0,-0.0465,4e-05,7.14495]
[1778308782483,35.65,80235.36,0.0,-0.04659,4e-05,7.15574]
[1778308787520,35.65,80235.53,0.0,-0.04658,4e-05,7.15411]
[1778308792553,35.65,80233.28,0.0,-0.04665,4e-05,7.16274]
[1778308797588,35.64,80230.75,0.0,-0.04673,4e-05,7.17266]
[1778308805644,35.64,80232.47,0.0,-0.04665,4e-05,7.16256]
[1778308811686,35.64,80233.86,0.0,-0.04658,4e-05,7.15459]
[1778308816721,35.63,80233.14,0.0,-0.04659,4e-05,7.15555]
[1778308821756,35.63,80230.99,0.0,-0.04665,4e-05,7.16245]
[1778308826923,35.63,80231.11,0.0,-0.04664,4e-05,7.16079]
[1778308832837,35.62,80231.61,0.0,-0.04656,4e-05,7.15049]
[1778308837868,35.61,80232.6,0.0,-0.04651,4e-05,7.14415]
[1778308842904,35.61,80232.93,0.0,-0.04648,4e-05,7.14135]
[1778308847937,35.61,80234.6,0.0,-0.04641,4e-05,7.13189]
[1778308852974,35.6,80234.71,0.0,-0.04638,4e-05,7.12857]
[1778308858008,35.6,80235.05,0.0,-0.04634,4e-05,7.12424]
[1778308864059,35.59,80235.28,0.0,-0.04631,4e-05,7.1199]
[1778308870101,35.59,80239.61,0.0,-0.04612,4e-05,7.09731]
[1778308875141,35.58,80244.74,0.0,-0.04591,4e-05,7.07182]
[1778308880172,35.58,80257.14,0.0,-0.04544,4e-05,7.01432]
[1778308885207,35.57,80246.66,0.0,-0.04581,4e-05,7.05916]
[1778308890242,35.57,80242.17,0.0,-0.04596,4e-05,7.07699]
[1778308895277,35.57,80241.76,0.0,-0.04594,4e-05,7.07352]
[1778308900316,35.56,80241.17,0.0,-0.04594,4e-05,7.07395]
[1778308905348,35.56,80240.8,0.0,-0.04594,4e-05,7.07345]
[1778308912174,35.55,80250.14,0.0,-0.04557,4e-05,7.02914]
[1778308918439,35.55,80248.18,0.0,-0.04562,4e-05,7.0355]
[1778308923474,35.55,80246.64,0.0,-0.04567,4e-05,7.04066]
[1778308928508,35.54,80245.98,0.0,-0.04568,4e-05,7.04188]
[1778308933544,35.54,80238.49,0.0,-0.04594,4e-05,7.07364]
[1778308938579,35.54,80237.92,0.0,-0.04594,4e-05,7.07426]
[1778308943614,35.53,80236.51,0.0,-0.04598,4e-05,7.07867]
[1778308948649,35.53,80234.23,0.0,-0.04605,4e-05,7.08698]
[1778308953683,35.53,80234.93,0.0,-0.04599,4e-05,7.07879]
[1778308959726,35.52,80234.93,0.0,-0.04597,4e-05,7.0764]
[1778308964762,35.52,80235.69,0.0,-0.04593,4e-05,7.07098]
[1778308970804,35.51,80234.53,0.0,-0.04595,4e-05,7.07374]
[1778308975839,35.51,80245.24,0.0,-0.04554,4e-05,7.02403]
[1778308980874,35.51,80252.7,0.0,-0.04526,4e-05,6.98931]
[1778308985910,35.51,80254.99,0.0,-0.04516,4e-05,6.97792]
[1778308990947,35.5,80255.88,0.0,-0.04512,4e-05,6.97295]
[1778308995984,35.5,80254.37,0.0,-0.04517,4e-05,6.97873]
[1778309001017,35.5,80254.01,0.0,-0.04517,4e-05,6.97945]
[1778309007058,35.5,80252.84,0.0,-0.04521,4e-05,6.98365]
[1778309012092,35.5,80252.23,0.0,-0.04521,4e-05,6.98256]
[1778309019142,35.5,80252.11,0.0,-0.0452,4e-05,6.98208]
[1778309026191,35.49,80251.62,0.0,-0.04521,4e-05,6.9833]
[1778309031226,35.49,80243.82,0.0,-0.04549,4e-05,7.01726]
[1778309036261,35.49,80243.49,0.0,-0.0455,4e-05,7.01771]
[1778309041296,35.49,80243.34,0.0,-0.04549,4e-05,7.01726]
[1778309046335,35.49,80234.85,0.0,-0.0458,4e-05,7.05399]
[1778309051367,35.48,80234.51,0.0,-0.0458,4e-05,7.054]
[1778309056402,35.48,80234.84,0.0,-0.04577,4e-05,7.05104]
[1778309061437,35.48,80225.45,0.0,-0.04612,4e-05,7.09289]
[1778309067478,35.48,80223.33,0.0,-0.04618,4e-05,7.10089]
[1778309073307,35.47,80221.36,0.0,-0.04622,4e-05,7.10448]
[1778309078556,35.47,80221.01,0.0,-0.04622,4e-05,7.10418]
[1778309083591,35.47,80220.88,0.0,-0.0462,4e-05,7.10253]
[1778309088626,35.46,80220.81,0.0,-0.04619,4e-05,7.10101]
[1778309093661,35.46,80220.05,0.0,-0.04621,4e-05,7.10258]
[1778309098697,35.46,80220.1,0.0,-0.04619,4e-05,7.10053]
[1778309103730,35.45,80219.51,0.0,-0.0462,4e-05,7.10138]
[1778309108381,35.45,80216.0,0.0,-0.04632,4e-05,7.11571]
[1778309108768,35.45,80214.13,0.0,-0.04638,4e-05,7.12375]
[1778309114811,35.45,80214.72,0.0,-0.04634,4e-05,7.11855]
[1778309116286,35.45,80214.72,0.0,-0.04634,4e-05,7.11855]
[1778309116362,35.44,80219.7,0.0,-0.04615,4e-05,7.09565]
[1778309121837,35.44,80224.47,0.0,-0.04596,4e-05,7.0726]
[1778309127903,35.44,80223.4,0.0,-0.04597,4e-05,7.07421]
[1778309133732,35.43,80226.22,0.0,-0.04583,4e-05,7.05603]
[1778309138977,35.43,80226.57,0.0,-0.0458,4e-05,7.0525]
[1778309147033,35.42,80227.58,0.0,-0.04574,4e-05,7.04486]
[1778309153873,35.42,80228.23,0.0,-0.04569,4e-05,7.03911]
[1778309159116,35.41,80228.66,0.0,-0.04566,4e-05,7.03511]
[1778309164152,35.41,80223.86,0.0,-0.04582,4e-05,7.05461]
[1778309169189,35.41,80223.48,0.0,-0.04582,4e-05,7.05408]
[1778309175229,35.4,80222.38,0.0,-0.04584,4e-05,7.05621]
[1778309180264,35.4,80224.21,0.0,-0.04575,4e-05,7.04562]
[1778309190331,35.39,80224.08,0.0,-0.04572,4e-05,7.04148]
[1778309195369,35.38,80223.47,0.0,-0.0457,4e-05,7.03883]
[1778309200405,35.38,80224.41,0.0,-0.04565,4e-05,7.03226]
[1778309205439,35.38,80223.46,0.0,-0.04566,4e-05,7.03421]
[1778309210474,35.37,80224.03,0.0,-0.04562,4e-05,7.02938]
[1778309215998,35.37,80223.72,0.0,-0.04562,4e-05,7.02899]
[1778309217325,35.37,80223.1,0.0,-0.04564,4e-05,7.03089]
[1778309217340,35.37,80225.14,0.0,-0.04556,4e-05,7.02131]
[1778309218140,35.37,80225.14,0.0,-0.04556,4e-05,7.02131]
[1778309218163,35.36,80227.72,0.0,-0.04546,4e-05,7.00933]
[1778309224363,35.36,80228.35,0.0,-0.04542,4e-05,7.0043]
[1778309231620,35.36,80229.51,0.0,-0.04536,4e-05,6.99684]
[1778309236656,35.35,80229.59,0.0,-0.04534,4e-05,6.99502]
[1778309244504,35.35,80228.4,0.0,-0.04537,4e-05,6.99818]
[1778309249747,35.35,80234.55,0.0,-0.04513,4e-05,6.96923]
[1778309254782,35.35,80232.5,0.0,-0.04518,4e-05,6.9743]
[1778309259817,35.34,80231.77,0.0,-0.0452,4e-05,6.97649]
[1778309263853,35.34,80246.78,0.0,-0.04464,4e-05,6.9089]
[1778309268883,35.34,80250.65,0.0,-0.0445,4e-05,6.89127]
[1778309269907,35.34,80269.13,0.0,-0.04383,4e-05,6.80956]
[1778309274931,35.34,80276.69,0.0,-0.04357,4e-05,6.77669]
[1778309280008,35.34,80270.86,0.0,-0.04378,4e-05,6.80267]
[1778309287016,35.34,80262.55,0.0,-0.04408,4e-05,6.83954]
[1778309292051,35.34,80264.35,0.0,-0.04401,4e-05,6.83151]
[1778309295074,35.34,80279.98,0.0,-0.04346,4e-05,6.76283]
[1778309301114,35.34,80284.94,0.0,-0.04328,4e-05,6.74184]
[1778309306150,35.35,80287.49,0.0,-0.0432,4e-05,6.73134]
[1778309311185,35.35,80286.82,0.0,-0.04321,4e-05,6.73188]
[1778309313578,35.35,80287.21,0.0,-0.0432,4e-05,6.73029]
[1778309314206,35.35,80288.01,0.0,-0.04317,4e-05,6.72705]
[1778309316396,35.35,80289.95,0.0,-0.0431,4e-05,6.71871]
[1778309316453,35.35,80292.84,0.0,-0.043,4e-05,6.70625]
[1778309320419,35.35,80293.42,0.0,-0.04299,4e-05,6.70418]
[1778309320489,35.35,80294.3,0.0,-0.04296,4e-05,6.7005]
[1778309322555,35.35,80294.3,0.0,-0.04296,4e-05,6.70066]
[1778309322656,35.35,80294.76,0.0,-0.04294,4e-05,6.69881]
[1778309329311,35.35,80295.5,0.0,-0.04293,4e-05,6.69668]
[1778309334346,35.35,80296.57,0.0,-0.04289,4e-05,6.6928]
[1778309339381,35.35,80296.45,0.0,-0.0429,4e-05,6.69406]
[1778309342441,35.35,80296.45,0.0,-0.0429,4e-05,6.69406]
[1778309342542,35.36,80296.04,0.0,-0.04292,4e-05,6.69629]
[1778309343076,35.36,80296.04,0.0,-0.04292,4e-05,6.69629]
[1778309343409,35.36,80296.04,0.0,-0.04292,4e-05,6.69643]
[1778309348445,35.36,80295.84,0.0,-0.04294,4e-05,6.69801]
[1778309353479,35.36,80295.71,0.0,-0.04295,4e-05,6.69929]
[1778309359521,35.36,80290.67,0.0,-0.04313,4e-05,6.72207]
[1778309365361,35.36,80284.99,0.0,-0.04334,4e-05,6.74754]
[1778309370599,35.36,80283.49,0.0,-0.04339,4e-05,6.75469]
[1778309376642,35.36,80277.41,0.0,-0.0436,4e-05,6.77903]
[1778309381679,35.36,80270.38,0.0,-0.04385,4e-05,6.81038]
[1778309386715,35.36,80269.66,0.0,-0.04388,4e-05,6.81376]
[1778309391747,35.36,80269.85,0.0,-0.04387,4e-05,6.8131]
[1778309397331,35.36,80270.78,0.0,-0.04384,4e-05,6.80914]
[1778309397416,35.36,80272.29,0.0,-0.04379,4e-05,6.80257]
[1778309398482,35.36,80272.29,0.0,-0.04379,4e-05,6.80257]
[1778309398576,35.37,80272.92,0.0,-0.04377,4e-05,6.79983]
[1778309403830,35.37,80262.79,0.0,-0.04413,4e-05,6.84455]
[1778309411886,35.36,80261.56,0.0,-0.04417,4e-05,6.84949]
[1778309415723,35.36,80259.61,0.0,-0.04424,4e-05,6.85778]
[1778309415916,35.36,80259.22,0.0,-0.04425,4e-05,6.8595]
[1778309417409,35.36,80259.22,0.0,-0.04425,4e-05,6.8595]
[1778309417498,35.36,80254.53,0.0,-0.04442,4e-05,6.88006]
[1778309424978,35.36,80251.96,0.0,-0.04451,4e-05,6.89045]
[1778309431023,35.36,80246.81,0.0,-0.04467,4e-05,6.90966]
[1778309436115,35.36,80244.04,0.0,-0.04477,4e-05,6.92141]
[1778309444116,35.36,80243.08,0.0,-0.04479,4e-05,6.92418]
[1778309449150,35.36,80237.68,0.0,-0.04498,4e-05,6.94742]
[1778309454185,35.36,80226.35,0.0,-0.0454,4e-05,6.99886]
[1778309459220,35.36,80220.4,0.0,-0.04565,4e-05,7.02888]
[1778309466145,35.37,80219.83,0.0,-0.04569,4e-05,7.03405]
[1778309466458,35.37,80219.83,0.0,-0.04569,4e-05,7.03405]
[1778309466541,35.37,80219.85,0.0,-0.04571,4e-05,7.03592]
[1778309469984,35.37,80217.55,0.0,-0.04581,4e-05,7.04822]
[1778309470297,35.38,80216.69,0.0,-0.04584,4e-05,7.05273]
[1778309472510,35.38,80215.86,0.0,-0.04588,4e-05,7.05711]
[1778309472513,35.38,80215.41,0.0,-0.0459,4e-05,7.05977]
[1778309477568,35.38,80215.41,0.0,-0.04591,4e-05,7.06027]
[1778309477604,35.38,80214.64,0.0,-0.04593,4e-05,7.0637]
[1778309478385,35.38,80214.64,0.0,-0.04593,4e-05,7.0637]
[1778309478442,35.38,80213.91,0.0,-0.04596,4e-05,7.06695]
[1778309486231,35.38,80212.42,0.0,-0.04602,4e-05,7.07411]
[1778309491444,35.38,80216.67,0.0,-0.04584,4e-05,7.05164]
[1778309494039,35.38,80217.26,0.0,-0.04582,4e-05,7.04897]
[1778309494140,35.38,80217.4,0.0,-0.04581,4e-05,7.04834]
[1778309499501,35.38,80216.02,0.0,-0.04586,4e-05,7.05369]
[1778309504536,35.37,80215.4,0.0,-0.04587,4e-05,7.05499]
[1778309509571,35.37,80215.1,0.0,-0.04587,4e-05,7.05486]
[1778309513859,35.37,80214.91,0.0,-0.04587,4e-05,7.05542]
[1778309515613,35.37,80234.5,0.0,-0.04514,4e-05,6.96606]
[1778309516215,35.37,80234.5,0.0,-0.04514,4e-05,6.96606]
[1778309516622,35.37,80233.95,0.0,-0.04516,4e-05,6.96833]
[1778309521655,35.37,80227.95,0.0,-0.04537,4e-05,6.99486]
[1778309526694,35.37,80223.14,0.0,-0.04554,4e-05,7.01527]
[1778309527460,35.37,80223.14,0.0,-0.04554,4e-05,7.01527]
[1778309527702,35.37,80222.17,0.0,-0.04558,4e-05,7.01939]
[1778309532745,35.36,80222.52,0.0,-0.04555,4e-05,7.01666]
[1778309537781,35.36,80233.12,0.0,-0.04516,4e-05,6.96818]
[1778309538353,35.36,80233.12,0.0,-0.04516,4e-05,6.96818]
[1778309538787,35.36,80234.35,0.0,-0.04511,4e-05,6.96254]
[1778309544828,35.36,80230.93,0.0,-0.04525,4e-05,6.97956]
[1778309549865,35.37,80232.19,0.0,-0.04521,4e-05,6.97512]
[1778309555627,35.37,80232.39,0.0,-0.04519,4e-05,6.97124]
[1778309555680,35.37,80229.39,0.0,-0.04531,4e-05,6.98568]
[1778309560941,35.37,80232.1,0.0,-0.04522,4e-05,6.97481]
[1778309566777,35.37,80235.44,0.0,-0.0451,4e-05,6.96068]
[1778309576847,35.37,80236.29,0.0,-0.04506,4e-05,6.95555]
[1778309582090,35.37,80235.97,0.0,-0.04506,4e-05,6.95622]
[1778309587124,35.37,80232.75,0.0,-0.04518,4e-05,6.96992]
[1778309593166,35.37,80234.46,0.0,-0.04511,4e-05,6.9614]
[1778309602229,35.36,80235.9,0.0,-0.04504,4e-05,6.95376]
[1778309607265,35.36,80236.51,0.0,-0.04502,4e-05,6.95038]
[1778309612299,35.36,80236.69,0.0,-0.04499,4e-05,6.94592]
[1778309617334,35.36,80236.44,0.0,-0.04499,4e-05,6.94643]
[1778309620284,35.36,80235.89,0.0,-0.04501,4e-05,6.94864]
[1778309620356,35.36,80233.44,0.0,-0.0451,4e-05,6.95944]
[1778309625390,35.37,80233.94,0.0,-0.04511,4e-05,6.961]
[1778309630427,35.37,80233.41,0.0,-0.04516,4e-05,6.96738]
[1778309635460,35.38,80233.8,0.0,-0.04518,4e-05,6.96963]
[1778309640497,35.39,80234.53,0.0,-0.04519,4e-05,6.97033]
[1778309645533,35.39,80231.98,0.0,-0.04531,4e-05,6.98564]
[1778309650567,35.4,80233.71,0.0,-0.04528,4e-05,6.98179]
[1778309656609,35.41,80233.77,0.0,-0.04531,4e-05,6.9862]
[1778309661644,35.42,80233.14,0.0,-0.04537,4e-05,6.99287]
[1778309666682,35.42,80233.2,0.0,-0.0454,4e-05,6.99643]
[1778309672721,35.43,80233.84,0.0,-0.04539,4e-05,6.99513]
[1778309686816,35.45,80233.95,0.0,-0.04547,4e-05,7.00525]
[1778309697702,35.47,80233.76,0.0,-0.04555,4e-05,7.01426]
[1778309702930,35.47,80233.58,0.0,-0.04558,4e-05,7.01805]
[1778309707966,35.48,80240.71,0.0,-0.04534,4e-05,6.98919]
[1778309716023,35.49,80241.18,0.0,-0.04537,4e-05,6.9933]
[1778309721062,35.5,80242.25,0.0,-0.04536,4e-05,6.99239]
[1778309722065,35.5,80258.9,0.0,-0.04476,4e-05,6.91918]
[1778309723239,35.5,80258.9,0.0,-0.04476,4e-05,6.91918]
[1778309723339,35.5,80272.73,0.0,-0.04427,4e-05,6.85866]
[1778309728467,35.5,80271.41,0.0,-0.04433,4e-05,6.86573]
[1778309734149,35.51,80255.94,0.0,-0.0449,4e-05,6.93573]
[1778309739184,35.51,80253.91,0.0,-0.04499,4e-05,6.94622]
[1778309744223,35.51,80252.32,0.0,-0.04506,4e-05,6.9541]
[1778309749254,35.51,80251.43,0.0,-0.04509,4e-05,6.95776]
[1778309754290,35.51,80251.12,0.0,-0.04509,4e-05,6.95823]
[1778309759325,35.51,80247.47,0.0,-0.04521,4e-05,6.97351]
[1778309765239,35.51,80247.5,0.0,-0.04521,4e-05,6.97279]
[1778309770401,35.5,80246.49,0.0,-0.04523,4e-05,6.97577]
[1778309775436,35.5,80245.33,0.0,-0.04527,4e-05,6.98003]
[1778309780471,35.5,80246.75,0.0,-0.04521,4e-05,6.97269]
[1778309785506,35.5,80248.15,0.0,-0.04515,4e-05,6.96546]
[1778309790541,35.5,80249.5,0.0,-0.04509,4e-05,6.95846]
[1778309796583,35.5,80250.9,0.0,-0.04501,4e-05,6.94807]
[1778309801618,35.49,80248.87,0.0,-0.04508,4e-05,6.9561]
[1778309806652,35.49,80247.27,0.0,-0.04513,4e-05,6.96209]
[1778309813701,35.49,80246.43,0.0,-0.04515,4e-05,6.96416]
[1778309819744,35.49,80248.36,0.0,-0.04506,4e-05,6.95417]
[1778309824779,35.48,80247.48,0.0,-0.04509,4e-05,6.95693]
[1778309829814,35.48,80250.09,0.0,-0.04498,4e-05,6.94417]
[1778309838693,35.48,80250.82,0.0,-0.04494,4e-05,6.93882]
[1778309844920,35.48,80253.99,0.0,-0.04481,4e-05,6.92334]
[1778309851968,35.47,80259.06,0.0,-0.0446,4e-05,6.89627]
[1778309858010,35.47,80259.43,0.0,-0.04457,4e-05,6.89336]
[1778309864052,35.47,80259.38,0.0,-0.04457,4e-05,6.89228]
[1778309871100,35.47,80259.57,0.0,-0.04455,4e-05,6.88988]
[1778309876136,35.46,80260.38,0.0,-0.04451,4e-05,6.88517]
[1778309883188,35.46,80260.5,0.0,-0.04449,4e-05,6.88309]
[1778309889043,35.46,80256.12,0.0,-0.04464,4e-05,6.90124]
[1778309894264,35.46,80255.45,0.0,-0.04466,4e-05,6.9033]
[1778309899299,35.46,80255.98,0.0,-0.04463,4e-05,6.90009]
[1778309904335,35.45,80256.8,0.0,-0.0446,4e-05,6.89568]
[1778309909375,35.45,80257.78,0.0,-0.04455,4e-05,6.89046]
[1778309916418,35.45,80258.12,0.0,-0.04452,4e-05,6.88513]
[1778309921454,35.45,80256.49,0.0,-0.04457,4e-05,6.89157]
[1778309927496,35.45,80251.03,0.0,-0.04476,4e-05,6.9148]
[1778309932531,35.45,80246.32,0.0,-0.04492,4e-05,6.93487]
[1778309937565,35.44,80245.61,0.0,-0.04494,4e-05,6.93722]
[1778309942606,35.44,80244.16,0.0,-0.04499,4e-05,6.94291]
[1778309947642,35.44,80243.68,0.0,-0.045,4e-05,6.94434]
[1778309952677,35.44,80249.12,0.0,-0.0448,4e-05,6.91955]
[1778309957739,35.44,80250.71,0.0,-0.04474,4e-05,6.91216]
[1778309959726,35.44,80271.64,0.0,-0.04398,4e-05,6.81953]
[1778309964761,35.44,80272.86,0.0,-0.04394,4e-05,6.81441]
[1778309969795,35.44,80272.87,0.0,-0.04394,4e-05,6.81464]
[1778309974830,35.44,80273.34,0.0,-0.04391,4e-05,6.80984]
[1778309983536,35.44,80274.92,0.0,-0.04385,4e-05,6.80316]
[1778309989745,35.44,80277.57,0.0,-0.04376,4e-05,6.792]
[1778309997990,35.44,80279.05,0.0,-0.04371,4e-05,6.78587]
[1778310003028,35.44,80281.1,0.0,-0.04364,4e-05,6.77713]
[1778310008061,35.44,80286.53,0.0,-0.04345,4e-05,6.75368]
[1778310013096,35.44,80286.7,0.0,-0.04345,4e-05,6.75331]
[1778310018132,35.45,80287.24,0.0,-0.04343,4e-05,6.75124]
[1778310024173,35.45,80290.15,0.0,-0.04333,4e-05,6.73889]
[1778310030216,35.45,80291.22,0.0,-0.0433,4e-05,6.73456]
[1778310035884,35.45,80291.82,0.0,-0.04326,4e-05,6.72912]
[1778310038271,35.45,80274.71,0.0,-0.04387,4e-05,6.80414]
[1778310043307,35.45,80272.02,0.0,-0.04396,4e-05,6.81555]
[1778310048340,35.45,80268.72,0.0,-0.04408,4e-05,6.82962]
[1778310053375,35.44,80265.77,0.0,-0.04418,4e-05,6.84213]
[1778310058411,35.44,80263.21,0.0,-0.04427,4e-05,6.85289]
[1778310063445,35.44,80263.37,0.0,-0.04426,4e-05,6.85164]
[1778310068480,35.44,80263.8,0.0,-0.04424,4e-05,6.84929]
[1778310073516,35.44,80261.67,0.0,-0.04431,4e-05,6.85821]
[1778310078535,35.44,80260.52,0.0,-0.04435,4e-05,6.86298]
[1778310083588,35.44,80260.21,0.0,-0.04435,4e-05,6.86352]
[1778310089629,35.44,80258.3,0.0,-0.04442,4e-05,6.8713]
[1778310096679,35.44,80256.38,0.0,-0.04446,4e-05,6.87598]
[1778310101714,35.44,80255.57,0.0,-0.04449,4e-05,6.879]
[1778310106749,35.43,80255.23,0.0,-0.04449,4e-05,6.87993]
[1778310111784,35.43,80253.42,0.0,-0.04456,4e-05,6.88735]
[1778310116819,35.43,80253.25,0.0,-0.04456,4e-05,6.8875]
[1778310126889,35.43,80252.9,0.0,-0.04456,4e-05,6.88785]
[1778310135952,35.43,80253.37,0.0,-0.04453,4e-05,6.88471]
[1778310140987,35.43,80252.74,0.0,-0.04455,4e-05,6.88693]
[1778310146024,35.43,80253.09,0.0,-0.04454,4e-05,6.88478]
[1778310148268,35.43,80253.09,0.0,-0.04454,4e-05,6.88478]
[1778310148287,35.43,80254.18,0.0,-0.04449,4e-05,6.87971]
[1778310154081,35.42,80254.39,0.0,-0.04446,4e-05,6.87502]
[1778310160942,35.42,80256.21,0.0,-0.04439,4e-05,6.86618]
[1778310164028,35.42,80256.21,0.0,-0.04439,4e-05,6.86596]
[1778310164154,35.42,80249.12,0.0,-0.04464,4e-05,6.89723]
[1778310165297,35.42,80249.12,0.0,-0.04464,4e-05,6.89723]
[1778310166258,35.42,80238.48,0.0,-0.04503,4e-05,6.94433]
[1778310166273,35.42,80228.62,0.0,-0.04539,4e-05,6.98812]
[1778310167178,35.42,80228.62,0.0,-0.04539,4e-05,6.98812]
[1778310167265,35.42,80229.78,0.0,-0.04535,4e-05,6.98268]
[1778310170065,35.42,80224.91,0.0,-0.04553,4e-05,7.0045]
[1778310170197,35.42,80220.78,0.0,-0.04568,4e-05,7.02266]
[1778310175232,35.42,80215.92,0.0,-0.04585,4e-05,7.0438]
[1778310181278,35.42,80215.16,0.0,-0.0459,4e-05,7.0498]
[1778310185225,35.43,80216.3,0.0,-0.04587,4e-05,7.04621]
[1778310185306,35.43,80216.05,0.0,-0.04588,4e-05,7.04784]
[1778310186808,35.43,80216.05,0.0,-0.04589,4e-05,7.04835]
[1778310188519,35.43,80221.74,0.0,-0.04567,4e-05,7.02249]
[1778310189331,35.43,80222.64,0.0,-0.04564,4e-05,7.01833]
[1778310192500,35.43,80225.02,0.0,-0.04555,4e-05,7.00747]
[1778310192601,35.43,80225.56,0.0,-0.04553,4e-05,7.00497]
[1778310201414,35.43,80226.25,0.0,-0.04553,4e-05,7.0054]
[1778310206453,35.44,80225.55,0.0,-0.04558,4e-05,7.01164]
[1778310211484,35.44,80225.2,0.0,-0.0456,4e-05,7.01332]
[1778310216519,35.45,80224.32,0.0,-0.04566,4e-05,7.02054]
[1778310221703,35.46,80226.42,0.0,-0.04561,4e-05,7.0145]
[1778310229610,35.47,80227.86,0.0,-0.0456,4e-05,7.01358]
[1778310234645,35.47,80232.83,0.0,-0.04543,4e-05,6.99213]
[1778310239682,35.47,80230.12,0.0,-0.04553,4e-05,7.00444]
[1778310244715,35.47,80228.95,0.0,-0.04558,4e-05,7.01107]
[1778310249749,35.48,80231.42,0.0,-0.04552,4e-05,7.00339]
[1778310254785,35.48,80227.92,0.0,-0.04568,4e-05,7.02303]
[1778310261323,35.49,80229.14,0.0,-0.04565,4e-05,7.01947]
[1778310266870,35.5,80232.44,0.0,-0.04557,4e-05,7.00989]
[1778310277947,35.51,80233.2,0.0,-0.04558,4e-05,7.01057]
[1778310283005,35.52,80235.46,0.0,-0.04553,4e-05,7.00371]
[1778310288016,35.52,80235.98,0.0,-0.04553,4e-05,7.00462]
[1778310293052,35.53,80235.71,0.0,-0.04557,4e-05,7.00905]
[1778310298098,35.53,80236.56,0.0,-0.04556,4e-05,7.00845]
[1778310303366,35.54,80225.33,0.0,-0.046,4e-05,7.06109]
[1778310303388,35.54,80224.0,0.0,-0.04605,4e-05,7.06761]
[1778310309165,35.54,80223.46,0.0,-0.04607,4e-05,7.07001]
[1778310314200,35.54,80222.97,0.0,-0.04608,4e-05,7.07167]
[1778310320242,35.54,80223.57,0.0,-0.04606,4e-05,7.06842]
[1778310322569,35.54,80223.38,0.0,-0.04606,4e-05,7.06919]
[1778310322584,35.54,80223.12,0.0,-0.04607,4e-05,7.07027]
[1778310328298,35.54,80222.66,0.0,-0.04609,4e-05,7.07186]
[1778310333550,35.53,80222.13,0.0,-0.04608,4e-05,7.07087]
[1778310339374,35.53,80221.17,0.0,-0.04612,4e-05,7.07467]
[1778310346439,35.53,80221.11,0.0,-0.04612,4e-05,7.07467]
[1778310351506,35.53,80220.8,0.0,-0.04612,4e-05,7.07559]
[1778310355202,35.53,80220.55,0.0,-0.04613,4e-05,7.07646]
[1778310355491,35.53,80220.41,0.0,-0.04614,4e-05,7.07703]
[1778310356823,35.53,80220.27,0.0,-0.04614,4e-05,7.0773]
[1778310357507,35.53,80220.27,0.0,-0.04614,4e-05,7.07695]
[1778310364557,35.53,80219.7,0.0,-0.04614,4e-05,7.07706]
[1778310367156,35.53,80212.72,0.0,-0.04639,4e-05,7.10775]
[1778310367579,35.53,80211.86,0.0,-0.04643,4e-05,7.11219]
[1778310373619,35.53,80213.56,0.0,-0.04639,4e-05,7.10787]
[1778310382683,35.54,80214.73,0.0,-0.04639,4e-05,7.10756]
[1778310389732,35.55,80215.33,0.0,-0.0464,4e-05,7.10863]
[1778310395774,35.55,80216.43,0.0,-0.04636,4e-05,7.10381]
[1778310402640,35.56,80216.84,0.0,-0.04638,4e-05,7.10568]
[1778310407861,35.57,80217.54,0.0,-0.04637,4e-05,7.10514]
[1778310417929,35.58,80217.58,0.0,-0.04642,4e-05,7.11064]
[1778310423340,35.58,80218.07,0.0,-0.04641,4e-05,7.10998]
[1778310423341,35.58,80210.59,0.0,-0.0467,4e-05,7.14469]
[1778310430019,35.59,80210.06,0.0,-0.04675,4e-05,7.1503]
[1778310435050,35.59,80207.71,0.0,-0.04685,4e-05,7.16314]
[1778310442100,35.59,80205.99,0.0,-0.04694,4e-05,7.17327]
[1778310446494,35.59,80205.78,0.0,-0.04694,4e-05,7.17422]
[1778310446587,35.6,80205.4,0.0,-0.04697,4e-05,7.17765]
[1778310452170,35.6,80204.19,0.0,-0.04702,4e-05,7.18256]
[1778310457694,35.6,80204.08,0.0,-0.04703,4e-05,7.1843]
[1778310460014,35.61,80193.17,0.0,-0.04746,4e-05,7.23548]
[1778310460226,35.61,80185.47,0.0,-0.04776,4e-05,7.27089]
[1778310465261,35.61,80185.86,0.0,-0.04775,4e-05,7.27045]
[1778310470298,35.61,80186.93,0.0,-0.04772,4e-05,7.26633]
[1778310476338,35.61,80185.29,0.0,-0.0478,4e-05,7.27567]
[1778310481373,35.62,80187.12,0.0,-0.04773,4e-05,7.26832]
[1778310487415,35.62,80187.81,0.0,-0.04772,4e-05,7.26633]
[1778310492450,35.62,80187.85,0.0,-0.04772,4e-05,7.26702]
[1778310493963,35.62,80184.54,0.0,-0.04785,4e-05,7.28228]
[1778310494464,35.62,80177.47,0.0,-0.04812,4e-05,7.31475]
[1778310495670,35.62,80177.47,0.0,-0.04812,4e-05,7.31475]
[1778310495721,35.62,80184.07,0.0,-0.04787,4e-05,7.28464]
[1778310501513,35.62,80185.12,0.0,-0.04784,4e-05,7.28056]
[1778310506549,35.62,80185.25,0.0,-0.04784,4e-05,7.28052]
[1778310513416,35.62,80185.71,0.0,-0.04781,4e-05,7.27603]
[1778310519639,35.63,80187.31,0.0,-0.04775,4e-05,7.2693]
[1778310524675,35.63,80188.24,0.0,-0.04772,4e-05,7.26551]
[1778310529709,35.63,80188.9,0.0,-0.0477,4e-05,7.26294]
[1778310534745,35.63,80193.85,0.0,-0.04751,4e-05,7.24087]
[1778310539779,35.63,80192.23,0.0,-0.04758,4e-05,7.24877]
[1778310544815,35.63,80192.99,0.0,-0.04755,4e-05,7.24586]
[1778310549850,35.63,80189.69,0.0,-0.04768,4e-05,7.26141]
[1778310554898,35.63,80186.93,0.0,-0.04779,4e-05,7.27431]
[1778310560935,35.63,80187.68,0.0,-0.04776,4e-05,7.27119]
[1778310565555,35.63,80185.56,0.0,-0.04785,4e-05,7.28106]
[1778310565584,35.63,80183.87,0.0,-0.04791,4e-05,7.28883]
[1778310572012,35.63,80181.23,0.0,-0.048,4e-05,7.29809]
[1778310577050,35.63,80177.51,0.0,-0.04814,4e-05,7.31538]
[1778310582084,35.63,80172.58,0.0,-0.04833,4e-05,7.33825]
[1778310587119,35.63,80170.31,0.0,-0.04842,4e-05,7.34892]
[1778310592154,35.63,80171.35,0.0,-0.04839,4e-05,7.34438]
[1778310597189,35.63,80171.53,0.0,-0.04838,4e-05,7.34385]
[1778310602225,35.64,80171.22,0.0,-0.0484,4e-05,7.34557]
[1778310607262,35.64,80169.58,0.0,-0.04846,4e-05,7.3534]
[1778310609463,35.64,80169.09,0.0,-0.04848,4e-05,7.35571]
[1778310609477,35.64,80169.0,0.0,-0.04848,4e-05,7.35618]
[1778310612509,35.64,80169.0,0.0,-0.04848,4e-05,7.35624]
[1778310612517,35.64,80169.0,0.0,-0.04849,4e-05,7.35637]
[1778310613302,35.64,80169.0,0.0,-0.04849,4e-05,7.35637]
[1778310613346,35.64,80169.0,0.0,-0.04849,4e-05,7.35643]
[1778310615806,35.64,80169.0,0.0,-0.04849,4e-05,7.35648]
[1778310615819,35.64,80174.28,0.0,-0.04828,4e-05,7.33231]
[1778310621357,35.64,80175.09,0.0,-0.04826,4e-05,7.32921]
[1778310623399,35.64,80175.27,0.0,-0.04825,4e-05,7.32848]
[1778310623438,35.64,80168.85,0.0,-0.0485,4e-05,7.35804]
[1778310624251,35.64,80168.85,0.0,-0.0485,4e-05,7.35804]
[1778310624382,35.64,80168.85,0.0,-0.0485,4e-05,7.35811]
[1778310629413,35.64,80169.64,0.0,-0.04847,4e-05,7.3547]
[1778310632216,35.64,80170.07,0.0,-0.04844,4e-05,7.3497]
[1778310632434,35.64,80170.11,0.0,-0.04844,4e-05,7.34956]
[1778310633714,35.64,80170.11,0.0,-0.04844,4e-05,7.34956]
[1778310633741,35.64,80170.69,0.0,-0.04841,4e-05,7.34694]
[1778310634786,35.64,80170.69,0.0,-0.04841,4e-05,7.34694]
[1778310634802,35.64,80170.69,0.0,-0.04841,4e-05,7.34699]
[1778310640490,35.64,80170.62,0.0,-0.04842,4e-05,7.34759]
[1778310645526,35.64,80171.73,0.0,-0.04838,4e-05,7.34275]
[1778310650560,35.64,80172.78,0.0,-0.04834,4e-05,7.33825]
[1778310655595,35.64,80175.47,0.0,-0.04824,4e-05,7.32629]
[1778310660630,35.64,80175.25,0.0,-0.04825,4e-05,7.32766]
[1778310665665,35.64,80174.22,0.0,-0.04829,4e-05,7.33269]
[1778310670700,35.64,80175.6,0.0,-0.04824,4e-05,7.32666]
[1778310675736,35.64,80176.54,0.0,-0.04821,4e-05,7.32272]
[1778310677127,35.64,80173.72,0.0,-0.04832,4e-05,7.33572]
[1778310677750,35.64,80173.05,0.0,-0.04835,4e-05,7.33883]
[1778310682787,35.64,80173.09,0.0,-0.04835,4e-05,7.33886]
[1778310683179,35.64,80173.09,0.0,-0.04835,4e-05,7.33886]
[1778310683793,35.64,80172.3,0.0,-0.04838,4e-05,7.34252]
[1778310687515,35.64,80173.17,0.0,-0.04834,4e-05,7.33865]
[1778310687820,35.64,80171.93,0.0,-0.04839,4e-05,7.34438]
[1778310692856,35.65,80171.74,0.0,-0.04838,4e-05,7.34233]
[1778310698897,35.65,80171.44,0.0,-0.0484,4e-05,7.34392]
[1778310704009,35.65,80171.79,0.0,-0.04838,4e-05,7.34246]
[1778310704938,35.65,80172.35,0.0,-0.04836,4e-05,7.33996]
[1778310709975,35.65,80167.73,0.0,-0.04854,4e-05,7.36132]
[1778310715010,35.65,80169.54,0.0,-0.04847,4e-05,7.35306]
[1778310720046,35.65,80171.11,0.0,-0.04841,4e-05,7.34595]
[1778310722781,35.65,80170.85,0.0,-0.04842,4e-05,7.34716]
[1778310722882,35.65,80171.22,0.0,-0.04841,4e-05,7.34551]
[1778310728107,35.65,80160.06,0.0,-0.04884,4e-05,7.39672]
[1778310733142,35.65,80157.96,0.0,-0.04892,4e-05,7.40631]
[1778310741198,35.65,80155.13,0.0,-0.04903,4e-05,7.41934]
[1778310745931,35.65,80152.99,0.0,-0.04911,4e-05,7.42921]
[1778310745953,35.65,80155.06,0.0,-0.04903,4e-05,7.41966]
[1778310747037,35.65,80155.06,0.0,-0.04903,4e-05,7.41966]
[1778310747241,35.65,80156.88,0.0,-0.04896,4e-05,7.41129]
[1778310752282,35.65,80160.26,0.0,-0.04882,4e-05,7.39293]
[1778310757311,35.65,80160.63,0.0,-0.0488,4e-05,7.39158]
[1778310760660,35.65,80160.65,0.0,-0.0488,4e-05,7.39162]
[1778310760790,35.65,80161.1,0.0,-0.04879,4e-05,7.38961]
[1778310762549,35.65,80161.1,0.0,-0.04879,4e-05,7.38961]
[1778310762555,35.65,80183.68,0.0,-0.04792,4e-05,7.28624]
[1778310764028,35.65,80183.68,0.0,-0.04792,4e-05,7.28624]
[1778310764572,35.65,80172.46,0.0,-0.04835,4e-05,7.33799]
[1778310767929,35.65,80176.3,0.0,-0.04821,4e-05,7.32053]
[1778310767975,35.65,80178.67,0.0,-0.04812,4e-05,7.31]
[1778310769622,35.65,80178.67,0.0,-0.04812,4e-05,7.31]
[1778310769627,35.65,80179.84,0.0,-0.04808,4e-05,7.30498]
[1778310775246,35.65,80180.06,0.0,-0.04807,4e-05,7.30483]
[1778310780474,35.65,80180.32,0.0,-0.04807,4e-05,7.30463]
[1778310788529,35.66,80188.19,0.0,-0.04778,4e-05,7.27033]
[1778310793564,35.66,80186.0,0.0,-0.04788,4e-05,7.28147]
[1778310798600,35.66,80187.01,0.0,-0.04785,4e-05,7.27801]
[1778310803634,35.66,80192.19,0.0,-0.04766,4e-05,7.25567]
[1778310809098,35.66,80190.76,0.0,-0.04772,4e-05,7.26331]
[1778310815719,35.67,80192.17,0.0,-0.04767,4e-05,7.2561]
[1778310823775,35.67,80193.77,0.0,-0.04763,4e-05,7.25114]
[1778310828810,35.68,80194.25,0.0,-0.04762,4e-05,7.25038]
[1778310833845,35.68,80199.6,0.0,-0.04743,4e-05,7.22757]
[1778310835398,35.68,80199.6,0.0,-0.04743,4e-05,7.22757]
[1778310835859,35.68,80199.75,0.0,-0.04743,4e-05,7.22752]
[1778310841901,35.68,80199.76,0.0,-0.04745,4e-05,7.22936]
[1778310850964,35.69,80200.45,0.0,-0.04744,4e-05,7.22905]
[1778310854218,35.69,80200.44,0.0,-0.04745,4e-05,7.23002]
[1778310854992,35.69,80200.42,0.0,-0.04745,4e-05,7.23042]
[1778310860027,35.69,80200.09,0.0,-0.04748,4e-05,7.23343]
[1778310864578,35.69,80200.04,0.0,-0.04749,4e-05,7.23455]
[1778310864602,35.7,80200.03,0.0,-0.04749,4e-05,7.23518]
[1778310870096,35.7,80200.33,0.0,-0.04749,4e-05,7.23529]
[1778310871101,35.7,80200.33,0.0,-0.04749,4e-05,7.23529]
[1778310871149,35.7,80200.34,0.0,-0.04748,4e-05,7.23244]
[1778310878992,35.7,80200.38,0.0,-0.04749,4e-05,7.23372]
[1778310878999,35.7,80200.45,0.0,-0.04749,4e-05,7.23428]
[1778310882196,35.7,80200.45,0.0,-0.0475,4e-05,7.23486]
[1778310882274,35.7,80200.81,0.0,-0.04749,4e-05,7.23352]
[1778310888223,35.71,80201.24,0.0,-0.04748,4e-05,7.23331]
[1778310896077,35.71,80200.99,0.0,-0.0475,4e-05,7.23561]
[1778310901315,35.71,80200.34,0.0,-0.04755,4e-05,7.24115]
[1778310906349,35.72,80202.87,0.0,-0.04747,4e-05,7.23109]
[1778310911384,35.72,80202.72,0.0,-0.04748,4e-05,7.23325]
[1778310916419,35.72,80203.49,0.0,-0.04747,4e-05,7.23124]
[1778310921465,35.73,80202.33,0.0,-0.04752,4e-05,7.23798]
[1778310926490,35.73,80202.09,0.0,-0.04754,4e-05,7.24051]
[1778310932348,35.73,80202.18,0.0,-0.04754,4e-05,7.2387]
[1778310939584,35.74,80201.73,0.0,-0.04757,4e-05,7.24298]
[1778310944616,35.74,80205.49,0.0,-0.04744,4e-05,7.22733]
[1778310949651,35.74,80207.97,0.0,-0.04736,4e-05,7.21752]
[1778310954687,35.74,80208.65,0.0,-0.04734,4e-05,7.21583]
[1778310959722,35.74,80210.2,0.0,-0.04729,4e-05,7.21007]
[1778310965768,35.75,80210.45,0.0,-0.0473,4e-05,7.21029]
[1778310972630,35.75,80212.2,0.0,-0.04724,4e-05,7.20358]
[1778310979863,35.75,80212.2,0.0,-0.04725,4e-05,7.20511]
[1778310987922,35.75,80214.03,0.0,-0.04719,4e-05,7.19815]
[1778310992957,35.76,80215.73,0.0,-0.04712,4e-05,7.18815]
[1778310997992,35.76,80214.92,0.0,-0.04715,4e-05,7.19255]
[1778311007055,35.76,80215.49,0.0,-0.04714,4e-05,7.19123]
[1778311012091,35.76,80214.61,0.0,-0.04718,4e-05,7.19582]
[1778311019139,35.76,80215.77,0.0,-0.04714,4e-05,7.19141]
[1778311025181,35.76,80215.84,0.0,-0.04715,4e-05,7.19178]
[1778311033051,35.77,80216.74,0.0,-0.04712,4e-05,7.18862]
[1778311039276,35.77,80216.74,0.0,-0.04713,4e-05,7.18929]
[1778311044314,35.77,80217.47,0.0,-0.0471,4e-05,7.18654]
[1778311049349,35.77,80216.12,0.0,-0.04716,4e-05,7.19315]
[1778311054390,35.77,80214.34,0.0,-0.04721,4e-05,7.19861]
[1778311059422,35.77,80213.08,0.0,-0.04726,4e-05,7.20481]
[1778311065465,35.77,80212.23,0.0,-0.0473,4e-05,7.20924]
[1778311073333,35.77,80211.32,0.0,-0.04734,4e-05,7.21412]
[1778311078341,35.77,80210.07,0.0,-0.04739,4e-05,7.22006]
[1778311079633,35.77,80209.98,0.0,-0.04739,4e-05,7.22065]
[1778311079669,35.77,80209.64,0.0,-0.04741,4e-05,7.22228]
[1778311085608,35.77,80209.49,0.0,-0.04742,4e-05,7.22351]
[1778311092658,35.78,80209.22,0.0,-0.04743,4e-05,7.22537]
[1778311097693,35.78,80208.49,0.0,-0.04747,4e-05,7.22912]
[1778311102728,35.78,80208.25,0.0,-0.04748,4e-05,7.23074]
[1778311107768,35.78,80215.65,0.0,-0.0472,4e-05,7.19781]
[1778311112801,35.78,80224.78,0.0,-0.04684,4e-05,7.15373]
[1778311117839,35.78,80226.89,0.0,-0.04676,4e-05,7.14353]
[1778311123881,35.77,80227.07,0.0,-0.04673,4e-05,7.14023]
[1778311128917,35.77,80231.28,0.0,-0.04656,4e-05,7.11972]
[1778311134959,35.77,80230.33,0.0,-0.04658,4e-05,7.12236]
[1778311139993,35.76,80232.66,0.0,-0.04649,4e-05,7.11066]
[1778311145031,35.76,80231.75,0.0,-0.04651,4e-05,7.11365]
[1778311150063,35.76,80237.65,0.0,-0.04628,4e-05,7.08513]
[1778311155099,35.76,80245.85,0.0,-0.04595,4e-05,7.04637]
[1778311160134,35.75,80246.1,0.0,-0.04593,4e-05,7.04319]
[1778311165168,35.75,80235.63,0.0,-0.0463,4e-05,7.08744]
[1778311170203,35.74,80233.91,0.0,-0.04634,4e-05,7.09257]
[1778311175238,35.74,80231.87,0.0,-0.04637,4e-05,7.09606]
[1778311180273,35.73,80230.16,0.0,-0.04642,4e-05,7.10119]
[1778311185308,35.73,80228.53,0.0,-0.04646,4e-05,7.106]
[1778311190342,35.72,80225.79,0.0,-0.04654,4e-05,7.1158]
[1778311196385,35.72,80226.22,0.0,-0.0465,4e-05,7.11088]
[1778311201420,35.71,80225.72,0.0,-0.0465,4e-05,7.11068]
[1778311206457,35.71,80224.33,0.0,-0.04653,4e-05,7.11448]
[1778311211490,35.71,80229.64,0.0,-0.04631,4e-05,7.08835]
[1778311216527,35.7,80231.49,0.0,-0.04623,4e-05,7.0779]
[1778311221564,35.7,80228.69,0.0,-0.04631,4e-05,7.0882]
[1778311226602,35.69,80228.89,0.0,-0.04629,4e-05,7.08506]
[1778311231638,35.69,80233.54,0.0,-0.04608,4e-05,7.05905]
[1778311236671,35.69,80235.2,0.0,-0.046,4e-05,7.04963]
[1778311242713,35.68,80235.4,0.0,-0.04597,4e-05,7.04635]
[1778311247747,35.68,80233.35,0.0,-0.04603,4e-05,7.05348]
[1778311254604,35.67,80233.98,0.0,-0.04599,4e-05,7.04776]
[1778311259832,35.67,80235.09,0.0,-0.04593,4e-05,7.04076]
[1778311271917,35.66,80235.65,0.0,-0.04587,4e-05,7.03342]
[1778311276952,35.66,80236.04,0.0,-0.04584,4e-05,7.0297]
[1778311284814,35.65,80236.74,0.0,-0.04579,4e-05,7.02343]
[1778311289815,35.65,80236.74,0.0,-0.04577,4e-05,7.02151]
[1778311295081,35.64,80233.14,0.0,-0.04587,4e-05,7.03226]
[1778311303137,35.64,80232.99,0.0,-0.04585,4e-05,7.03001]
[1778311308171,35.63,80237.98,0.0,-0.04565,4e-05,7.00616]
[1778311313207,35.63,80236.36,0.0,-0.0457,4e-05,7.01194]
[1778311318242,35.63,80241.73,0.0,-0.04549,4e-05,6.98663]
[1778311324283,35.63,80247.7,0.0,-0.04526,4e-05,6.95857]
[1778311329319,35.62,80254.46,0.0,-0.045,4e-05,6.92741]
[1778311334354,35.62,80256.06,0.0,-0.04494,4e-05,6.91923]
[1778311339388,35.62,80259.41,0.0,-0.04481,4e-05,6.90334]
[1778311344424,35.62,80257.84,0.0,-0.04486,4e-05,6.90923]
[1778311349459,35.62,80256.9,0.0,-0.04488,4e-05,6.91244]
[1778311356508,35.62,80256.52,0.0,-0.04487,4e-05,6.91058]
[1778311363557,35.62,80254.62,0.0,-0.04497,4e-05,6.92201]
[1778311369604,35.63,80257.0,0.0,-0.0449,4e-05,6.9143]
[1778311374638,35.63,80258.74,0.0,-0.04487,4e-05,6.91084]
[1778311379674,35.64,80259.51,0.0,-0.04488,4e-05,6.91168]
[1778311384709,35.65,80253.78,0.0,-0.04512,4e-05,6.94122]
[1778311389745,35.66,80253.48,0.0,-0.04517,4e-05,6.94655]
[1778311394778,35.66,80253.21,0.0,-0.04521,4e-05,6.9517]
[1778311399813,35.67,80252.68,0.0,-0.04526,4e-05,6.95796]
[1778311404850,35.68,80252.12,0.0,-0.04531,4e-05,6.96432]
[1778311410891,35.68,80252.82,0.0,-0.0453,4e-05,6.96317]
[1778311415927,35.69,80254.06,0.0,-0.04526,4e-05,6.95789]
[1778311420962,35.7,80256.86,0.0,-0.04519,4e-05,6.94942]
[1778311425997,35.7,80259.09,0.0,-0.04514,4e-05,6.94345]
[1778311431032,35.71,80260.6,0.0,-0.04512,4e-05,6.94062]
[1778311436068,35.72,80262.11,0.0,-0.0451,4e-05,6.93777]
[1778311441103,35.72,80263.26,0.0,-0.04507,4e-05,6.93513]
[1778311448155,35.72,80263.05,0.0,-0.04509,4e-05,6.93672]
[1778311453187,35.72,80264.97,0.0,-0.04502,4e-05,6.92865]
[1778311458226,35.72,80267.27,0.0,-0.04494,4e-05,6.91892]
[1778311464269,35.73,80275.51,0.0,-0.04465,4e-05,6.88355]
[1778311469738,35.73,80274.93,0.0,-0.04467,4e-05,6.8866]
[1778311477358,35.73,80275.3,0.0,-0.04466,4e-05,6.88392]
[1778311482397,35.74,80277.28,0.0,-0.04462,4e-05,6.87945]
[1778311488438,35.75,80280.9,0.0,-0.04453,4e-05,6.86794]
[1778311496493,35.75,80283.25,0.0,-0.04445,4e-05,6.85904]
[1778311497723,35.75,80283.25,0.0,-0.04445,4e-05,6.85904]
[1778311497808,35.75,80284.9,0.0,-0.0444,4e-05,6.85199]
[1778311499400,35.75,80284.9,0.0,-0.0444,4e-05,6.85216]
[1778311499515,35.75,80285.93,0.0,-0.04436,4e-05,6.84783]
[1778311504550,35.75,80289.93,0.0,-0.04423,4e-05,6.83128]
[1778311509585,35.75,80291.93,0.0,-0.04416,4e-05,6.82296]
[1778311514620,35.75,80292.71,0.0,-0.04413,4e-05,6.81915]
[1778311521669,35.75,80293.06,0.0,-0.04413,4e-05,6.81903]
[1778311531535,35.77,80294.71,0.0,-0.0441,4e-05,6.81577]
[1778311538788,35.77,80294.04,0.0,-0.04415,4e-05,6.82194]
[1778311546844,35.78,80294.39,0.0,-0.04419,4e-05,6.82706]
[1778311550973,35.79,80293.67,0.0,-0.04424,4e-05,6.83215]
[1778311551879,35.79,80293.44,0.0,-0.04425,4e-05,6.8333]
[1778311556919,35.8,80293.37,0.0,-0.04428,4e-05,6.83765]
[1778311561949,35.8,80293.97,0.0,-0.04429,4e-05,6.83902]
[1778311566983,35.81,80293.76,0.0,-0.04433,4e-05,6.84391]
[1778311572018,35.82,80293.82,0.0,-0.04436,4e-05,6.84757]
[1778311579070,35.83,80295.56,0.0,-0.04434,4e-05,6.84546]
[1778311581644,35.83,80296.49,0.0,-0.04431,4e-05,6.84218]
[1778311581727,35.83,80299.04,0.0,-0.04423,4e-05,6.83197]
[1778311587125,35.83,80300.87,0.0,-0.04417,4e-05,6.82474]
[1778311598646,35.83,80298.81,0.0,-0.04424,4e-05,6.83217]
[1778311604245,35.84,80301.04,0.0,-0.04418,4e-05,6.82451]
[1778311612104,35.84,80302.12,0.0,-0.04415,4e-05,6.82121]
[1778311617336,35.84,80300.18,0.0,-0.04421,4e-05,6.82924]
[1778311622371,35.84,80300.7,0.0,-0.04419,4e-05,6.82671]
[1778311627405,35.84,80313.6,0.0,-0.04374,4e-05,6.77058]
[1778311633448,35.84,80313.3,0.0,-0.04375,4e-05,6.77214]
[1778311638484,35.84,80310.88,0.0,-0.04384,4e-05,6.78282]
[1778311640497,35.84,80297.18,0.0,-0.04432,4e-05,6.84241]
[1778311645532,35.84,80289.89,0.0,-0.04459,4e-05,6.87462]
[1778311650567,35.84,80286.25,0.0,-0.04473,4e-05,6.89191]
[1778311655601,35.85,80286.41,0.0,-0.04472,4e-05,6.89004]
[1778311660636,35.85,80282.93,0.0,-0.04488,4e-05,6.90907]
[1778311665672,35.86,80278.82,0.0,-0.04506,4e-05,6.93133]
[1778311671719,35.87,80278.11,0.0,-0.04511,4e-05,6.9378]
[1778311676753,35.87,80277.7,0.0,-0.04515,4e-05,6.94286]
[1778311681789,35.88,80276.49,0.0,-0.04522,4e-05,6.9514]
[1778311686823,35.89,80263.69,0.0,-0.04571,4e-05,7.01081]
[1778311691859,35.89,80260.68,0.0,-0.04584,4e-05,7.02683]
[1778311696894,35.89,80257.6,0.0,-0.04598,4e-05,7.04305]
[1778311702736,35.9,80258.3,0.0,-0.04598,4e-05,7.04292]
[1778311707973,35.9,80262.89,0.0,-0.04583,4e-05,7.02501]
[1778311714014,35.91,80265.93,0.0,-0.04572,4e-05,7.01135]
[1778311719048,35.91,80268.11,0.0,-0.04566,4e-05,7.00408]
[1778311725096,35.92,80269.08,0.0,-0.04565,4e-05,7.00252]
[1778311731133,35.92,80271.07,0.0,-0.0456,4e-05,6.99633]
[1778311736168,35.93,80272.24,0.0,-0.04557,4e-05,6.99325]
[1778311743017,35.93,80273.65,0.0,-0.04554,4e-05,6.98985]
[1778311749258,35.94,80274.08,0.0,-0.04555,4e-05,6.99034]
[1778311750448,35.94,80274.08,0.0,-0.04555,4e-05,6.99034]
[1778311750512,35.94,80274.31,0.0,-0.04554,4e-05,6.9901]
[1778311756308,35.94,80273.55,0.0,-0.04559,4e-05,6.99539]
[1778311763160,35.95,80272.59,0.0,-0.04564,4e-05,7.00216]
[1778311768392,35.95,80273.72,0.0,-0.04562,4e-05,6.99895]
[1778311773427,35.95,80274.16,0.0,-0.0456,4e-05,6.99573]
[1778311778461,35.96,80275.29,0.0,-0.04557,4e-05,6.99253]
[1778311785511,35.96,80275.38,0.0,-0.04559,4e-05,6.99497]
[1778311790546,35.97,80276.07,0.0,-0.04558,4e-05,6.99368]
[1778311794783,35.97,80276.22,0.0,-0.04558,4e-05,6.99407]
[1778311794882,35.97,80276.24,0.0,-0.04558,4e-05,6.99433]
[1778311797270,35.97,80276.37,0.0,-0.04558,4e-05,6.99445]
[1778311797595,35.97,80276.45,0.0,-0.04558,4e-05,6.99445]
[1778311800683,35.97,80276.11,0.0,-0.0456,4e-05,6.99664]
[1778311800718,35.97,80274.31,0.0,-0.04567,4e-05,7.00493]
[1778311806657,35.98,80273.32,0.0,-0.04572,4e-05,7.01137]
[1778311813207,35.98,80273.4,0.0,-0.04573,4e-05,7.01239]
[1778311822770,35.99,80264.24,0.0,-0.0461,4e-05,7.05733]
[1778311827805,35.99,80263.11,0.0,-0.04616,4e-05,7.06429]
[1778311832839,35.99,80261.87,0.0,-0.0462,4e-05,7.06871]
[1778311837875,36.0,80260.97,0.0,-0.04625,4e-05,7.07472]
[1778311842910,36.0,80259.39,0.0,-0.04631,4e-05,7.08178]
[1778311847945,35.99,80258.67,0.0,-0.04633,4e-05,7.0837]
[1778311852980,35.99,80257.97,0.0,-0.04634,4e-05,7.08557]
[1778311858016,35.99,80257.52,0.0,-0.04635,4e-05,7.08635]
[1778311863052,35.99,80257.44,0.0,-0.04634,4e-05,7.08554]
[1778311868090,35.99,80258.06,0.0,-0.04631,4e-05,7.08166]
[1778311873124,35.98,80257.42,0.0,-0.04633,4e-05,7.08341]
[1778311883209,35.98,80256.77,0.0,-0.04634,4e-05,7.08544]
[1778311884008,35.98,80256.98,0.0,-0.04632,4e-05,7.08301]
[1778311887649,35.98,80256.98,0.0,-0.04632,4e-05,7.08238]
[1778311888229,35.98,80261.3,0.0,-0.04616,4e-05,7.06298]
[1778311893265,35.98,80266.56,0.0,-0.04594,4e-05,7.03584]
[1778311900501,35.98,80268.13,0.0,-0.04588,4e-05,7.02914]
[1778311906356,35.98,80268.53,0.0,-0.04589,4e-05,7.03004]
[1778311914218,35.99,80273.72,0.0,-0.04574,4e-05,7.0115]
[1778311919813,35.99,80279.59,0.0,-0.04554,4e-05,6.98784]
[1778311925491,36.0,80286.54,0.0,-0.0453,4e-05,6.95892]
[1778311934360,36.01,80290.6,0.0,-0.0452,4e-05,6.94683]
[1778311941603,36.02,80293.96,0.0,-0.04512,4e-05,6.9365]
[1778311948653,36.02,80295.83,0.0,-0.04508,4e-05,6.93264]
[1778311953688,36.03,80295.11,0.0,-0.04512,4e-05,6.93583]
[1778311958088,36.03,80291.43,0.0,-0.04526,4e-05,6.95321]
[1778311958112,36.04,80291.65,0.0,-0.04526,4e-05,6.95401]
[1778311963760,36.04,80293.4,0.0,-0.04523,4e-05,6.94982]
[1778311964497,36.04,80293.4,0.0,-0.04523,4e-05,6.94982]
[1778311965142,36.04,80293.4,0.0,-0.04523,4e-05,6.94982]
[1778311967134,36.04,80293.27,0.0,-0.04524,4e-05,6.95153]
[1778311967179,36.04,80293.48,0.0,-0.04524,4e-05,6.95118]
[1778311969513,36.05,80293.48,0.0,-0.04525,4e-05,6.95232]
[1778311969545,36.05,80294.04,0.0,-0.04523,4e-05,6.94986]
[1778311974915,36.05,80295.02,0.0,-0.04522,4e-05,6.94839]
[1778311974982,36.05,80302.64,0.0,-0.04495,4e-05,6.91562]
[1778311977917,36.06,80302.53,0.0,-0.04496,4e-05,6.91732]
[1778311978310,36.06,80302.53,0.0,-0.04496,4e-05,6.91732]
[1778311977952,36.06,80303.2,0.0,-0.04494,4e-05,6.91501]
[1778311978865,36.06,80303.2,0.0,-0.04495,4e-05,6.91562]
[1778311983900,36.06,80302.47,0.0,-0.045,4e-05,6.92189]
[1778311988934,36.07,80300.46,0.0,-0.04509,4e-05,6.93363]
[1778311994181,36.07,80300.22,0.0,-0.04512,4e-05,6.93699]
[1778311994200,36.07,80299.43,0.0,-0.04515,4e-05,6.94102]
[1778312000014,36.08,80298.6,0.0,-0.04521,4e-05,6.94807]
[1778312010081,36.09,80298.56,0.0,-0.04526,4e-05,6.95393]
[1778312017133,36.1,80298.83,0.0,-0.04526,4e-05,6.95366]
[1778312024183,36.11,80299.5,0.0,-0.04527,4e-05,6.9546]
[1778312029218,36.11,80291.39,0.0,-0.04559,4e-05,6.99281]
[1778312034253,36.11,80291.71,0.0,-0.04559,4e-05,6.9938]
[1778312039289,36.12,80291.51,0.0,-0.04562,4e-05,6.99706]
[1778312045332,36.12,80293.35,0.0,-0.04558,4e-05,6.99181]
[1778312052381,36.13,80293.89,0.0,-0.04558,4e-05,6.99271]
[1778312059430,36.14,80294.25,0.0,-0.0456,4e-05,6.99434]
[1778312064464,36.14,80295.12,0.0,-0.04558,4e-05,6.9928]
[1778312070508,36.15,80297.47,0.0,-0.04552,4e-05,6.98524]
[1778312075543,36.15,80300.37,0.0,-0.04542,4e-05,6.97184]
[1778312080577,36.15,80299.7,0.0,-0.04546,4e-05,6.97725]
[1778312085612,36.16,80298.55,0.0,-0.04552,4e-05,6.98478]
[1778312091653,36.16,80298.22,0.0,-0.04556,4e-05,6.98921]
[1778312096692,36.17,80297.76,0.0,-0.0456,4e-05,6.99373]
[1778312101724,36.17,80297.6,0.0,-0.04562,4e-05,6.99697]
[1778312106759,36.18,80297.39,0.0,-0.04565,4e-05,7.00041]
[1778312111795,36.18,80291.54,0.0,-0.04588,4e-05,7.0285]
[1778312116831,36.19,80290.53,0.0,-0.04594,4e-05,7.03518]
[1778312122871,36.19,80291.72,0.0,-0.04592,4e-05,7.03263]
[1778312127905,36.2,80291.85,0.0,-0.04593,4e-05,7.03474]
[1778312132941,36.2,80292.01,0.0,-0.04593,4e-05,7.03321]
[1778312137977,36.21,80292.12,0.0,-0.04594,4e-05,7.03498]
[1778312143290,36.21,80292.56,0.0,-0.04594,4e-05,7.03483]
[1778312143391,36.21,80295.63,0.0,-0.04583,4e-05,7.02179]
[1778312149054,36.21,80298.12,0.0,-0.04576,4e-05,7.01372]
[1778312154464,36.22,80296.78,0.0,-0.04583,4e-05,7.02153]
[1778312164159,36.23,80295.26,0.0,-0.04593,4e-05,7.03336]
[1778312169195,36.23,80295.46,0.0,-0.04594,4e-05,7.03475]
[1778312174230,36.24,80294.11,0.0,-0.046,4e-05,7.04292]
[1778312179267,36.24,80294.86,0.0,-0.04599,4e-05,7.04185]
[1778312184299,36.24,80294.58,0.0,-0.04602,4e-05,7.04527]
[1778312189335,36.25,80293.1,0.0,-0.04608,4e-05,7.05262]
[1778312195377,36.25,80293.53,0.0,-0.04606,4e-05,7.04889]
[1778312200412,36.25,80287.06,0.0,-0.04631,4e-05,7.07947]
[1778312205447,36.26,80288.28,0.0,-0.04628,4e-05,7.076]
[1778312214510,36.26,80289.23,0.0,-0.04628,4e-05,7.07523]
[1778312214929,36.26,80289.23,0.0,-0.04628,4e-05,7.07523]
[1778312215517,36.26,80290.02,0.0,-0.04625,4e-05,7.07212]
[1778312219461,36.26,80290.55,0.0,-0.04624,4e-05,7.07093]
[1778312219561,36.27,80290.53,0.0,-0.04624,4e-05,7.07139]
[1778312224593,36.27,80290.36,0.0,-0.04627,4e-05,7.07404]
[1778312229629,36.27,80281.41,0.0,-0.04661,4e-05,7.11543]
[1778312234665,36.28,80276.18,0.0,-0.04681,4e-05,7.13998]
[1778312239698,36.28,80274.04,0.0,-0.0469,4e-05,7.15078]
[1778312244734,36.28,80271.48,0.0,-0.04701,4e-05,7.16333]
[1778312249769,36.28,80272.2,0.0,-0.04699,4e-05,7.16125]
[1778312254808,36.28,80277.01,0.0,-0.0468,4e-05,7.13796]
[1778312260377,36.29,80279.38,0.0,-0.04673,4e-05,7.12852]
[1778312265881,36.29,80279.01,0.0,-0.04675,4e-05,7.13209]
[1778312270916,36.29,80280.69,0.0,-0.0467,4e-05,7.12607]
[1778312276766,36.3,80280.19,0.0,-0.04674,4e-05,7.13001]
[1778312286020,36.3,80279.75,0.0,-0.04677,4e-05,7.13447]
[1778312291055,36.3,80278.8,0.0,-0.04681,4e-05,7.1383]
[1778312296092,36.3,80277.93,0.0,-0.04682,4e-05,7.14014]
[1778312306977,36.29,80278.37,0.0,-0.04677,4e-05,7.1342]
[1778312312203,36.28,80277.61,0.0,-0.04676,4e-05,7.13213]
[1778312318247,36.28,80276.3,0.0,-0.04679,4e-05,7.13555]
[1778312324288,36.27,80276.53,0.0,-0.04676,4e-05,7.13215]
[1778312329322,36.27,80276.17,0.0,-0.04676,4e-05,7.13177]
[1778312335364,36.27,80275.8,0.0,-0.04676,4e-05,7.13107]
[1778312340399,36.26,80276.59,0.0,-0.04671,4e-05,7.12563]
[1778312341609,36.26,80276.59,0.0,-0.04671,4e-05,7.12563]
[1778312341679,36.26,80276.57,0.0,-0.04671,4e-05,7.12533]
[1778312346146,36.26,80276.43,0.0,-0.04669,4e-05,7.12329]
[1778312346167,36.26,80276.32,0.0,-0.04669,4e-05,7.12311]
[1778312351476,36.25,80271.93,0.0,-0.04682,4e-05,7.13916]
[1778312356510,36.24,80272.46,0.0,-0.04678,4e-05,7.13338]
[1778312362555,36.24,80273.22,0.0,-0.04672,4e-05,7.12662]
[1778312367588,36.24,80262.97,0.0,-0.0471,4e-05,7.17178]
[1778312372624,36.24,80260.46,0.0,-0.04718,4e-05,7.18085]
[1778312372901,36.24,80260.46,0.0,-0.04718,4e-05,7.18085]
[1778312373772,36.24,80260.46,0.0,-0.04718,4e-05,7.18085]
[1778312373631,36.24,80258.71,0.0,-0.04725,4e-05,7.18884]
[1778312374638,36.24,80257.82,0.0,-0.04728,4e-05,7.19299]
[1778312379673,36.24,80257.14,0.0,-0.04731,4e-05,7.19689]
[1778312380346,36.24,80257.14,0.0,-0.04731,4e-05,7.19689]
[1778312380679,36.24,80256.9,0.0,-0.04733,4e-05,7.19812]
[1778312384894,36.24,80257.28,0.0,-0.04732,4e-05,7.19705]
[1778312385716,36.24,80256.16,0.0,-0.04736,4e-05,7.2022]
[1778312390749,36.24,80268.08,0.0,-0.04692,4e-05,7.15]
[1778312395790,36.25,80264.38,0.0,-0.04707,4e-05,7.16761]
[1778312401635,36.25,80262.16,0.0,-0.04716,4e-05,7.17884]
[1778312407502,36.25,80260.83,0.0,-0.04722,4e-05,7.18544]
[1778312413917,36.25,80259.83,0.0,-0.04727,4e-05,7.19183]
[1778312421775,36.26,80258.37,0.0,-0.04734,4e-05,7.20002]
[1778312430029,36.26,80256.96,0.0,-0.04741,4e-05,7.20795]
[1778312435066,36.26,80256.77,0.0,-0.0474,4e-05,7.20671]
[1778312436180,36.26,80256.77,0.0,-0.0474,4e-05,7.20671]
[1778312436262,36.26,80256.41,0.0,-0.04742,4e-05,7.20872]
[1778312441916,36.26,80256.34,0.0,-0.04743,4e-05,7.21001]
[1778312452183,36.27,80256.6,0.0,-0.04744,4e-05,7.21074]
[1778312459232,36.27,80256.57,0.0,-0.04744,4e-05,7.21149]
[1778312466281,36.26,80256.66,0.0,-0.04741,4e-05,7.20723]
[1778312472128,36.26,80256.51,0.0,-0.04739,4e-05,7.20551]
[1778312473457,36.26,80256.51,0.0,-0.04739,4e-05,7.20551]
[1778312473472,36.26,80256.51,0.0,-0.04738,4e-05,7.20455]
[1778312479390,36.25,80256.51,0.0,-0.04737,4e-05,7.20218]
[1778312479491,36.25,80256.33,0.0,-0.04737,4e-05,7.20251]
[1778312485415,36.25,80256.37,0.0,-0.04734,4e-05,7.1995]
[1778312488812,36.24,80256.12,0.0,-0.04735,4e-05,7.19968]
[1778312488825,36.24,80256.41,0.0,-0.04733,4e-05,7.19792]
[1778312502345,36.24,80256.31,0.0,-0.04731,4e-05,7.19418]
[1778312508719,36.24,80256.29,0.0,-0.0473,4e-05,7.19379]
[1778312508820,36.24,80256.39,0.0,-0.04729,4e-05,7.19244]
[1778312509469,36.24,80256.39,0.0,-0.04729,4e-05,7.19244]
[1778312509583,36.24,80256.39,0.0,-0.04729,4e-05,7.19265]
[1778312510123,36.24,80256.39,0.0,-0.04729,4e-05,7.19265]
[1778312510591,36.24,80256.41,0.0,-0.0473,4e-05,7.19278]
[1778312511799,36.24,80256.41,0.0,-0.0473,4e-05,7.19278]
[1778312511895,36.24,80258.79,0.0,-0.04721,4e-05,7.18238]
[1778312518648,36.24,80259.47,0.0,-0.0472,4e-05,7.18102]
[1778312523684,36.24,80247.41,0.0,-0.04766,4e-05,7.23601]
[1778312530733,36.25,80248.38,0.0,-0.04763,4e-05,7.23281]
[1778312535768,36.25,80251.06,0.0,-0.04754,4e-05,7.22168]
[1778312542626,36.25,80251.72,0.0,-0.04752,4e-05,7.22001]
[1778312548726,36.25,80251.27,0.0,-0.04754,4e-05,7.22258]
[1778312553894,36.25,80252.35,0.0,-0.0475,4e-05,7.21611]
[1778312558929,36.26,80253.87,0.0,-0.04745,4e-05,7.21027]
[1778312563965,36.26,80253.56,0.0,-0.04747,4e-05,7.21263]
[1778312570009,36.26,80253.84,0.0,-0.04747,4e-05,7.21254]
[1778312575041,36.26,80253.81,0.0,-0.04748,4e-05,7.21365]
[1778312582911,36.26,80254.34,0.0,-0.04747,4e-05,7.21284]
[1778312592983,36.27,80255.92,0.0,-0.04743,4e-05,7.20775]
[1778312600223,36.27,80259.86,0.0,-0.04728,4e-05,7.19047]
[1778312605257,36.27,80256.55,0.0,-0.04741,4e-05,7.20645]
[1778312610575,36.27,80252.45,0.0,-0.04757,4e-05,7.22565]
[1778312612307,36.27,80235.14,0.0,-0.04821,4e-05,7.30081]
[1778312618043,36.27,80226.19,0.0,-0.04855,4e-05,7.34125]
[1778312627412,36.27,80239.74,0.0,-0.04804,4e-05,7.2807]
[1778312633457,36.28,80241.14,0.0,-0.048,4e-05,7.27507]
[1778312638495,36.28,80239.4,0.0,-0.04807,4e-05,7.28342]
[1778312642523,36.28,80225.75,0.0,-0.04859,4e-05,7.34515]
[1778312647553,36.28,80232.19,0.0,-0.04834,4e-05,7.31586]
[1778312653411,36.28,80233.6,0.0,-0.04829,4e-05,7.30942]
[1778312659637,36.28,80233.6,0.0,-0.04828,4e-05,7.3092]
[1778312666686,36.28,80235.54,0.0,-0.04821,4e-05,7.30015]
[1778312671721,36.27,80245.78,0.0,-0.0478,4e-05,7.25033]
[1778312676756,36.27,80247.53,0.0,-0.04772,4e-05,7.2414]
[1778312681791,36.27,80245.62,0.0,-0.04777,4e-05,7.24703]
[1778312688840,36.26,80245.22,0.0,-0.04775,4e-05,7.24477]
[1778312693875,36.25,80251.07,0.0,-0.04751,4e-05,7.21582]
[1778312698913,36.25,80259.52,0.0,-0.04717,4e-05,7.1756]
[1778312705962,36.24,80254.28,0.0,-0.04734,4e-05,7.19554]
[1778312710997,36.24,80253.94,0.0,-0.04733,4e-05,7.19456]
[1778312716034,36.23,80254.25,0.0,-0.0473,4e-05,7.19064]
[1778312721086,36.23,80220.02,0.0,-0.04857,4e-05,7.34183]
[1778312727133,36.23,80217.78,0.0,-0.04865,4e-05,7.35145]
[1778312732135,36.23,80225.22,0.0,-0.04835,4e-05,7.31429]
[1778312737202,36.23,80229.89,0.0,-0.04817,4e-05,7.29314]
[1778312742237,36.22,80231.61,0.0,-0.04808,4e-05,7.28286]
[1778312747542,36.22,80230.67,0.0,-0.0481,4e-05,7.28519]
[1778312754126,36.21,80231.97,0.0,-0.04801,4e-05,7.27358]
[1778312759358,36.2,80232.22,0.0,-0.04797,4e-05,7.26925]
[1778312764393,36.2,80230.41,0.0,-0.04801,4e-05,7.27424]
[1778312771447,36.19,80229.38,0.0,-0.04801,4e-05,7.27449]
[1778312777489,36.18,80229.37,0.0,-0.04799,4e-05,7.27089]
[1778312782722,36.18,80229.01,0.0,-0.04798,4e-05,7.27012]
[1778312788566,36.17,80227.2,0.0,-0.04801,4e-05,7.27416]
[1778312793601,36.16,80225.66,0.0,-0.04802,4e-05,7.27395]
[1778312798636,36.16,80224.84,0.0,-0.04802,4e-05,7.27339]
[1778312799645,36.15,80206.52,0.0,-0.0487,4e-05,7.35484]
[1778312804679,36.15,80198.32,0.0,-0.049,4e-05,7.38946]
[1778312812735,36.13,80198.64,0.0,-0.04892,4e-05,7.37987]
[1778312819784,36.12,80204.75,0.0,-0.04864,4e-05,7.34689]
[1778312826833,36.12,80208.17,0.0,-0.04847,4e-05,7.32662]
[1778312831869,36.11,80210.51,0.0,-0.04834,4e-05,7.31125]
[1778312836904,36.1,80211.12,0.0,-0.04828,4e-05,7.30378]
[1778312841939,36.09,80212.8,0.0,-0.04817,4e-05,7.29154]
[1778312846976,36.08,80210.73,0.0,-0.04823,4e-05,7.29759]
[1778312852016,36.07,80210.85,0.0,-0.04816,4e-05,7.28928]
[1778312857045,36.07,80210.79,0.0,-0.04813,4e-05,7.28493]
[1778312863088,36.06,80211.78,0.0,-0.04807,4e-05,7.2783]
[1778312870137,36.05,80212.95,0.0,-0.04798,4e-05,7.2667]
[1778312875172,36.04,80214.09,0.0,-0.0479,4e-05,7.25712]
[1778312880207,36.03,80216.14,0.0,-0.04778,4e-05,7.24352]
[1778312885242,36.03,80216.29,0.0,-0.04774,4e-05,7.23856]
[1778312890276,36.03,80216.73,0.0,-0.04773,4e-05,7.23681]
[1778312896318,36.02,80217.08,0.0,-0.04769,4e-05,7.23254]
[1778312901355,36.02,80219.17,0.0,-0.04759,4e-05,7.22036]
[1778312906389,36.01,80223.01,0.0,-0.04742,4e-05,7.20057]
[1778312911424,36.01,80221.84,0.0,-0.04742,4e-05,7.19916]
[1778312916460,36.0,80221.64,0.0,-0.0474,4e-05,7.19629]
[1778312922200,35.99,80222.93,0.0,-0.04732,4e-05,7.18755]
[1778312924081,35.99,80253.55,0.0,-0.04616,4e-05,7.04768]
[1778312929550,35.98,80247.73,0.0,-0.04636,4e-05,7.07158]
[1778312934555,35.98,80242.12,0.0,-0.04655,4e-05,7.09455]
[1778312941636,35.97,80238.04,0.0,-0.04667,4e-05,7.10849]
[1778312948411,35.97,80235.71,0.0,-0.04673,4e-05,7.1167]
[1778312954726,35.96,80231.06,0.0,-0.04687,4e-05,7.13254]
[1778312960768,35.95,80229.95,0.0,-0.04688,4e-05,7.13418]
[1778312967816,35.95,80228.08,0.0,-0.04692,4e-05,7.13866]
[1778312972851,35.94,80226.47,0.0,-0.04693,4e-05,7.13947]
[1778312982922,35.93,80226.04,0.0,-0.04691,4e-05,7.136]
[1778312990978,35.92,80222.79,0.0,-0.04699,4e-05,7.14626]
[1778312998028,35.92,80222.76,0.0,-0.04696,4e-05,7.14266]
[1778313003063,35.91,80220.89,0.0,-0.04701,4e-05,7.14838]
[1778313011119,35.9,80224.85,0.0,-0.04683,4e-05,7.12634]
[1778313016136,35.9,80226.11,0.0,-0.04677,4e-05,7.11965]
[1778313022195,35.89,80226.7,0.0,-0.04671,4e-05,7.11232]
[1778313028238,35.89,80223.61,0.0,-0.0468,4e-05,7.1231]
[1778313033699,35.88,80223.16,0.0,-0.04678,4e-05,7.11998]
[1778313039222,35.88,80222.06,0.0,-0.0468,4e-05,7.12239]
[1778313046365,35.87,80221.95,0.0,-0.04677,4e-05,7.11846]
[1778313051400,35.87,80231.42,0.0,-0.0464,4e-05,7.07367]
[1778313056435,35.86,80237.95,0.0,-0.04614,4e-05,7.04249]
[1778313061475,35.86,80241.13,0.0,-0.04601,4e-05,7.02638]
[1778313067517,35.86,80243.93,0.0,-0.04588,4e-05,7.01162]
[1778313072932,35.85,80246.52,0.0,-0.04578,4e-05,6.99859]
[1778313080608,35.85,80249.5,0.0,-0.04564,4e-05,6.98194]
[1778313086416,35.84,80251.91,0.0,-0.04554,4e-05,6.97051]
[1778313091815,35.84,80237.82,0.0,-0.04604,4e-05,7.03041]
[1778313098734,35.85,80234.82,0.0,-0.04616,4e-05,7.04388]
[1778313106789,35.85,80231.89,0.0,-0.0463,4e-05,7.06051]
[1778313111827,35.86,80231.11,0.0,-0.04634,4e-05,7.06621]
[1778313119882,35.86,80230.01,0.0,-0.0464,4e-05,7.07287]
[1778313124917,35.86,80237.73,0.0,-0.04611,4e-05,7.03824]
[1778313129958,35.86,80241.31,0.0,-0.04597,4e-05,7.02179]
[1778313135000,35.86,80245.52,0.0,-0.04581,4e-05,7.00165]
[1778313140030,35.85,80245.45,0.0,-0.0458,4e-05,7.00009]
[1778313145066,35.85,80243.43,0.0,-0.04585,4e-05,7.00721]
[1778313150101,35.85,80243.79,0.0,-0.04583,4e-05,7.00377]
[1778313155136,35.84,80247.4,0.0,-0.04566,4e-05,6.98283]
[1778313161179,35.84,80250.4,0.0,-0.04553,4e-05,6.96731]
[1778313167220,35.83,80253.63,0.0,-0.0454,4e-05,6.95081]
[1778313172254,35.83,80252.92,0.0,-0.04541,4e-05,6.95206]
[1778313178297,35.83,80253.84,0.0,-0.04535,4e-05,6.94577]
[1778313183332,35.82,80257.16,0.0,-0.04522,4e-05,6.92936]
[1778313190381,35.82,80258.04,0.0,-0.04517,4e-05,6.92313]
[1778313195416,35.82,80260.99,0.0,-0.04505,4e-05,6.90851]
[1778313202464,35.81,80261.85,0.0,-0.045,4e-05,6.90252]
[1778313208507,35.81,80263.06,0.0,-0.04494,4e-05,6.89537]
[1778313213541,35.81,80263.41,0.0,-0.0449,4e-05,6.88926]
[1778313220590,35.8,80264.36,0.0,-0.04484,4e-05,6.88302]
[1778313225627,35.8,80264.52,0.0,-0.04483,4e-05,6.88089]
[1778313230662,35.8,80259.14,0.0,-0.04501,4e-05,6.90311]
[1778313237531,35.79,80255.22,0.0,-0.04514,4e-05,6.91833]
[1778313243753,35.79,80248.67,0.0,-0.04536,4e-05,6.94547]
[1778313249795,35.79,80244.69,0.0,-0.04549,4e-05,6.96129]
[1778313254831,35.78,80245.65,0.0,-0.04545,4e-05,6.95554]
[1778313260875,35.78,80253.08,0.0,-0.04516,4e-05,6.92099]
[1778313265910,35.78,80253.96,0.0,-0.04512,4e-05,6.91585]
[1778313275982,35.77,80252.67,0.0,-0.04513,4e-05,6.91612]
[1778313281018,35.77,80248.76,0.0,-0.04526,4e-05,6.93229]
[1778313287881,35.77,80248.28,0.0,-0.04527,4e-05,6.93297]
[1778313293102,35.77,80245.99,0.0,-0.04534,4e-05,6.94209]
[1778313298139,35.76,80246.04,0.0,-0.04533,4e-05,6.9409]
[1778313303174,35.76,80245.27,0.0,-0.04535,4e-05,6.94317]
[1778313312238,35.76,80245.25,0.0,-0.04534,4e-05,6.94156]
[1778313318097,35.76,80243.72,0.0,-0.04539,4e-05,6.94739]
[1778313323312,35.76,80243.72,0.0,-0.04538,4e-05,6.94626]
[1778313332376,35.75,80242.81,0.0,-0.04538,4e-05,6.94549]
[1778313338237,35.75,80249.69,0.0,-0.04512,4e-05,6.91408]
[1778313343454,35.75,80256.63,0.0,-0.04486,4e-05,6.88228]
[1778313349496,35.75,80260.41,0.0,-0.04471,4e-05,6.86442]
[1778313358376,35.74,80265.02,0.0,-0.04453,4e-05,6.84262]
[1778313363595,35.74,80263.11,0.0,-0.04459,4e-05,6.85021]
[1778313368629,35.74,80260.14,0.0,-0.04469,4e-05,6.86246]
[1778313373665,35.74,80260.52,0.0,-0.04467,4e-05,6.86004]
[1778313378703,35.74,80260.47,0.0,-0.04467,4e-05,6.85955]
[1778313384744,35.74,80260.4,0.0,-0.04467,4e-05,6.85903]
[1778313389780,35.74,80259.92,0.0,-0.04468,4e-05,6.86045]
[1778313398657,35.73,80259.24,0.0,-0.04467,4e-05,6.85914]
[1778313404887,35.73,80258.72,0.0,-0.04469,4e-05,6.86061]
[1778313414957,35.73,80258.64,0.0,-0.04468,4e-05,6.85963]
[1778313419992,35.73,80258.69,0.0,-0.04467,4e-05,6.85876]
[1778313428867,35.73,80258.73,0.0,-0.04466,4e-05,6.85744]
[1778313435098,35.72,80258.26,0.0,-0.04467,4e-05,6.85875]
[1778313437470,35.72,80257.99,0.0,-0.04468,4e-05,6.85981]
[1778313448189,35.72,80261.28,0.0,-0.04456,4e-05,6.8446]
[1778313453224,35.72,80260.8,0.0,-0.04455,4e-05,6.84346]
[1778313458261,35.72,80260.5,0.0,-0.04456,4e-05,6.84462]
[1778313463298,35.72,80258.71,0.0,-0.04463,4e-05,6.85229]
[1778313469148,35.72,80258.59,0.0,-0.04463,4e-05,6.85268]
[1778313477393,35.72,80259.5,0.0,-0.04459,4e-05,6.84847]
[1778313482428,35.72,80259.9,0.0,-0.04458,4e-05,6.84663]
[1778313487464,35.72,80259.85,0.0,-0.04458,4e-05,6.84677]
[1778313493505,35.72,80259.61,0.0,-0.04459,4e-05,6.84776]
[1778313499547,35.72,80256.89,0.0,-0.04469,4e-05,6.85961]
[1778313504582,35.72,80252.27,0.0,-0.04485,4e-05,6.87978]
[1778313509617,35.72,80251.06,0.0,-0.0449,4e-05,6.88492]
[1778313514652,35.72,80250.2,0.0,-0.04491,4e-05,6.88549]
[1778313519687,35.72,80249.62,0.0,-0.04493,4e-05,6.88787]
[1778313529570,35.72,80249.36,0.0,-0.04493,4e-05,6.88866]
[1778313534792,35.72,80249.18,0.0,-0.04494,4e-05,6.88927]
[1778313537455,35.72,80249.18,0.0,-0.04494,4e-05,6.88924]
[1778313537813,35.72,80249.65,0.0,-0.04492,4e-05,6.8871]
[1778313538390,35.72,80249.65,0.0,-0.04492,4e-05,6.8871]
[1778313538819,35.72,80249.04,0.0,-0.04494,4e-05,6.88976]
[1778313541646,35.72,80249.94,0.0,-0.04491,4e-05,6.88573]
[1778313541841,35.72,80250.33,0.0,-0.04489,4e-05,6.88399]
[1778313543531,35.72,80250.33,0.0,-0.04489,4e-05,6.88399]
[1778313544780,35.72,80250.4,0.0,-0.04489,4e-05,6.88362]
[1778313544880,35.72,80250.4,0.0,-0.04489,4e-05,6.8836]
[1778313545724,35.72,80250.4,0.0,-0.04489,4e-05,6.8836]
[1778313545825,35.72,80250.4,0.0,-0.04489,4e-05,6.88357]
[1778313546970,35.72,80250.4,0.0,-0.04489,4e-05,6.88357]
[1778313547069,35.72,80250.4,0.0,-0.04489,4e-05,6.88354]
[1778313552918,35.72,80251.51,0.0,-0.04485,4e-05,6.87844]
[1778313559003,35.72,80250.11,0.0,-0.0449,4e-05,6.88441]
[1778313559087,35.72,80250.11,0.0,-0.0449,4e-05,6.88441]
[1778313559780,35.72,80249.77,0.0,-0.04491,4e-05,6.88574]
[1778313560209,35.72,80249.77,0.0,-0.04491,4e-05,6.88574]
[1778313562313,35.72,80249.77,0.0,-0.04491,4e-05,6.88574]
[1778313562414,35.71,80249.77,0.0,-0.0449,4e-05,6.88482]
[1778313563121,35.71,80249.77,0.0,-0.0449,4e-05,6.88482]
[1778313563995,35.71,80249.77,0.0,-0.0449,4e-05,6.88477]
[1778313569029,35.71,80249.53,0.0,-0.04491,4e-05,6.88552]
[1778313579920,35.72,80247.53,0.0,-0.04497,4e-05,6.89284]
[1778313582639,35.72,80247.53,0.0,-0.04497,4e-05,6.89284]
[1778313582737,35.72,80246.37,0.0,-0.04502,4e-05,6.89861]
[1778313589990,35.72,80246.37,0.0,-0.04503,4e-05,6.90006]
[1778313596026,35.72,80249.71,0.0,-0.04492,4e-05,6.88612]
[1778313600652,35.72,80253.18,0.0,-0.0448,4e-05,6.872]
[1778313603027,35.72,80223.29,0.0,-0.0459,4e-05,7.00433]
[1778313600142,35.72,80223.29,0.0,-0.0459,4e-05,7.00433]
[1778313611821,35.72,80223.29,0.0,-0.0459,4e-05,7.00433]
[1778313612231,35.72,80214.81,0.0,-0.04621,4e-05,7.04219]
[1778313612345,35.72,80215.72,0.0,-0.04618,4e-05,7.03812]
[1778313613356,35.72,80243.0,0.0,-0.04517,4e-05,6.91682]
[1778313620209,35.72,80239.61,0.0,-0.0453,4e-05,6.93182]
[1778313625444,35.72,80247.44,0.0,-0.04501,4e-05,6.89721]
[1778313630481,35.72,80254.56,0.0,-0.04475,4e-05,6.86584]
[1778313635526,35.72,80255.73,0.0,-0.04469,4e-05,6.85765]
[1778313640556,35.72,80261.11,0.0,-0.0445,4e-05,6.83402]
[1778313648611,35.72,80265.77,0.0,-0.04431,4e-05,6.81173]
[1778313654652,35.71,80268.39,0.0,-0.04419,4e-05,6.79654]
[1778313659688,35.71,80271.6,0.0,-0.04405,4e-05,6.77948]
[1778313664723,35.7,80281.97,0.0,-0.04365,4e-05,6.73142]
[1778313669758,35.7,80282.53,0.0,-0.04361,4e-05,6.72642]
[1778313674794,35.69,80282.6,0.0,-0.0436,4e-05,6.72418]
[1778313678632,35.69,80283.59,0.0,-0.04355,4e-05,6.71871]
[1778313678823,35.69,80285.35,0.0,-0.04349,4e-05,6.71069]
[1778313683857,35.69,80286.82,0.0,-0.04343,4e-05,6.70435]
[1778313689201,35.69,80289.37,0.0,-0.04335,4e-05,6.69369]
[1778313689899,35.69,80290.22,0.0,-0.04332,4e-05,6.6902]
[1778313694173,35.69,80290.86,0.0,-0.04328,4e-05,6.6847]
[1778313694934,35.69,80291.91,0.0,-0.04324,4e-05,6.68034]
[1778313700976,35.69,80290.88,0.0,-0.04326,4e-05,6.68257]
[1778313707018,35.69,80289.44,0.0,-0.0433,4e-05,6.68656]
[1778313720109,35.67,80287.18,0.0,-0.04331,4e-05,6.68839]
[1778313727160,35.66,80282.58,0.0,-0.04344,4e-05,6.70373]
[1778313732194,35.66,80279.96,0.0,-0.04351,4e-05,6.71187]
[1778313733820,35.65,80279.71,0.0,-0.04351,4e-05,6.71231]
[1778313734208,35.65,80279.29,0.0,-0.04352,4e-05,6.7135]
[1778313737228,35.65,80298.2,0.0,-0.04285,4e-05,6.63128]
[1778313738236,35.65,80313.01,0.0,-0.04233,3e-05,6.56792]
[1778313743275,35.66,80311.18,0.0,-0.04241,3e-05,6.57791]
[1778313748305,35.66,80310.5,0.0,-0.04245,3e-05,6.58226]
[1778313751137,35.66,80336.28,0.0,-0.04155,3e-05,6.4705]
[1778313756361,35.67,80343.62,0.0,-0.04133,3e-05,6.44298]
[1778313762735,35.67,80342.95,0.0,-0.04137,3e-05,6.44804]
[1778313762763,35.67,80342.95,0.0,-0.04137,3e-05,6.44804]
[1778313762859,35.68,80344.28,0.0,-0.04133,3e-05,6.44352]
[1778313766432,35.67,80357.84,0.0,-0.04086,3e-05,6.38573]
[1778313768748,35.67,80364.08,0.0,-0.04065,3e-05,6.35951]
[1778313768757,35.67,80365.22,0.0,-0.04062,3e-05,6.35468]
[1778313771466,35.68,80380.0,0.0,-0.04014,3e-05,6.29529]
[1778313776323,35.68,80381.55,0.0,-0.04011,3e-05,6.29205]
[1778313776502,35.69,80381.55,0.0,-0.04012,3e-05,6.29284]
[1778313778942,35.69,80381.91,0.0,-0.04011,3e-05,6.2914]
[1778313779043,35.69,80381.86,0.0,-0.04011,3e-05,6.29165]
[1778313784558,35.69,80375.84,0.0,-0.04031,3e-05,6.31685]
[1778313788948,35.69,80369.5,0.0,-0.04052,3e-05,6.34325]
[1778313788975,35.69,80367.4,0.0,-0.04059,3e-05,6.35198]
[1778313794628,35.69,80365.73,0.0,-0.04068,3e-05,6.36237]
[1778313799664,35.7,80362.64,0.0,-0.04081,3e-05,6.37859]
[1778313804698,35.7,80364.5,0.0,-0.04077,3e-05,6.37403]
[1778313809733,35.71,80379.94,0.0,-0.04028,3e-05,6.31309]
[1778313814768,35.72,80384.15,0.0,-0.04015,3e-05,6.29655]
[1778313819803,35.73,80385.57,0.0,-0.04014,3e-05,6.2945]
[1778313824839,35.73,80385.67,0.0,-0.04016,3e-05,6.29777]
[1778313829873,35.74,80386.66,0.0,-0.04016,3e-05,6.29732]
[1778313834908,35.75,80387.48,0.0,-0.04016,3e-05,6.29753]
[1778313839946,35.75,80389.24,0.0,-0.04013,3e-05,6.29374]
[1778313844981,35.76,80385.91,0.0,-0.04027,3e-05,6.31107]
[1778313847007,35.76,80384.49,0.0,-0.04032,3e-05,6.31765]
[1778313847090,35.76,80383.74,0.0,-0.04035,3e-05,6.32144]
[1778313847461,35.76,80383.74,0.0,-0.04035,3e-05,6.32144]
[1778313848000,35.76,80383.74,0.0,-0.04035,3e-05,6.3221]
[1778313853035,35.77,80383.08,0.0,-0.0404,3e-05,6.32813]
[1778313859077,35.78,80378.13,0.0,-0.0406,3e-05,6.35242]
[1778313862072,35.78,80378.38,0.0,-0.0406,3e-05,6.35258]
[1778313862168,35.78,80378.66,0.0,-0.04059,3e-05,6.35201]
[1778313866208,35.78,80378.08,0.0,-0.04063,3e-05,6.35622]
[1778313872168,35.79,80384.08,0.0,-0.04044,3e-05,6.33246]
[1778313877205,35.8,80386.3,0.0,-0.04039,3e-05,6.3263]
[1778313878910,35.8,80386.79,0.0,-0.04038,3e-05,6.32489]
[1778313879219,35.8,80387.89,0.0,-0.04034,3e-05,6.32019]
[1778313884253,35.8,80394.85,0.0,-0.04014,3e-05,6.29453]
[1778313889296,35.81,80391.31,0.0,-0.04028,3e-05,6.3126]
[1778313891081,35.81,80391.31,0.0,-0.04028,3e-05,6.3126]
[1778313891307,35.81,80391.31,0.0,-0.04029,3e-05,6.31395]
[1778313893560,35.82,80389.17,0.0,-0.04037,3e-05,6.3242]
[1778313894325,35.82,80388.59,0.0,-0.0404,3e-05,6.32729]
[1778313894556,35.82,80388.59,0.0,-0.0404,3e-05,6.32729]
[1778313895337,35.82,80389.53,0.0,-0.04037,3e-05,6.32407]
[1778313897349,35.82,80406.55,0.0,-0.03982,3e-05,6.25508]
[1778313902385,35.82,80406.37,0.0,-0.03983,3e-05,6.25689]
[1778313907004,35.82,80398.77,0.0,-0.04009,3e-05,6.28844]
[1778313907013,35.82,80398.77,0.0,-0.04009,3e-05,6.28844]
[1778313907017,35.82,80400.53,0.0,-0.04003,3e-05,6.28119]
[1778313912266,35.82,80399.71,0.0,-0.04006,3e-05,6.28468]
[1778313917493,35.82,80400.35,0.0,-0.04004,3e-05,6.28215]
[1778313922526,35.82,80398.37,0.0,-0.0401,3e-05,6.2904]
[1778313927560,35.82,80398.85,0.0,-0.04009,3e-05,6.28848]
[1778313932596,35.82,80398.69,0.0,-0.04007,3e-05,6.28633]
[1778313933771,35.82,80398.69,0.0,-0.04007,3e-05,6.28633]
[1778313933861,35.82,80398.24,0.0,-0.04009,3e-05,6.28821]
[1778313939648,35.83,80392.09,0.0,-0.04033,3e-05,6.31825]
[1778313945691,35.84,80392.69,0.0,-0.04034,3e-05,6.31939]
[1778313950725,35.84,80396.6,0.0,-0.04023,3e-05,6.30539]
[1778313955760,35.85,80392.53,0.0,-0.04039,3e-05,6.32578]
[1778313960794,35.86,80379.7,0.0,-0.04084,3e-05,6.38245]
[1778313966838,35.86,80373.96,0.0,-0.04106,3e-05,6.40984]
[1778313971871,35.87,80380.54,0.0,-0.04085,3e-05,6.38374]
[1778313976907,35.86,80383.7,0.0,-0.04073,3e-05,6.3688]
[1778313982950,35.85,80381.66,0.0,-0.04077,3e-05,6.37311]
[1778313987985,35.85,80375.97,0.0,-0.04094,3e-05,6.39453]
[1778313990755,35.85,80374.62,0.0,-0.04098,3e-05,6.39993]
[1778313991005,35.85,80374.74,0.0,-0.04096,3e-05,6.39636]
[1778313996042,35.85,80372.13,0.0,-0.04104,3e-05,6.40664]
[1778313996657,35.85,80372.13,0.0,-0.04104,3e-05,6.40664]
[1778313997050,35.85,80370.65,0.0,-0.04109,3e-05,6.4127]
[1778314003092,35.84,80369.39,0.0,-0.04111,3e-05,6.41529]
[1778314009134,35.84,80369.31,0.0,-0.04109,3e-05,6.41236]
[1778314014169,35.83,80368.8,0.0,-0.04109,3e-05,6.412]
[1778314020211,35.83,80368.23,0.0,-0.0411,3e-05,6.41359]
[1778314025245,35.83,80367.63,0.0,-0.04112,3e-05,6.41543]
[1778314030281,35.83,80367.61,0.0,-0.04111,3e-05,6.41484]
[1778314036191,35.82,80367.66,0.0,-0.0411,3e-05,6.41303]
[1778314041360,35.81,80376.78,0.0,-0.04075,3e-05,6.36911]
[1778314048409,35.81,80384.21,0.0,-0.04046,3e-05,6.33381]
[1778314054451,35.8,80383.31,0.0,-0.04045,3e-05,6.331]
[1778314060493,35.79,80384.13,0.0,-0.04039,3e-05,6.32404]
[1778314066535,35.79,80383.1,0.0,-0.0404,3e-05,6.32476]
[1778314073401,35.78,80383.16,0.0,-0.04036,3e-05,6.3204]
[1778314079626,35.77,80383.06,0.0,-0.04034,3e-05,6.31736]
[1778314084703,35.76,80382.91,0.0,-0.04032,3e-05,6.31463]
[1778314090739,35.76,80383.83,0.0,-0.04026,3e-05,6.30754]
[1778314096781,35.75,80384.27,0.0,-0.04022,3e-05,6.30256]
[1778314101816,35.75,80386.31,0.0,-0.04013,3e-05,6.29154]
[1778314106850,35.74,80384.59,0.0,-0.04017,3e-05,6.29619]
[1778314111886,35.74,80384.7,0.0,-0.04013,3e-05,6.29033]
[1778314116921,35.73,80384.58,0.0,-0.04012,3e-05,6.28841]
[1778314121957,35.73,80384.66,0.0,-0.0401,3e-05,6.2857]
[1778314129005,35.72,80383.67,0.0,-0.0401,3e-05,6.28642]
[1778314134040,35.72,80385.95,0.0,-0.04001,3e-05,6.27459]
[1778314139075,35.71,80386.55,0.0,-0.03997,3e-05,6.26978]
[1778314144110,35.71,80374.29,0.0,-0.04036,3e-05,6.31813]
[1778314149146,35.7,80366.83,0.0,-0.04058,3e-05,6.34641]
[1778314155188,35.7,80358.34,0.0,-0.04084,3e-05,6.378]
[1778314158913,35.69,80364.57,0.0,-0.04061,3e-05,6.34995]
[1778314159216,35.69,80365.11,0.0,-0.04059,3e-05,6.34708]
[1778314164250,35.69,80365.18,0.0,-0.04059,3e-05,6.34676]
[1778314165525,35.69,80365.18,0.0,-0.04059,3e-05,6.34676]
[1778314165542,35.69,80365.72,0.0,-0.04057,3e-05,6.3445]
[1778314171376,35.69,80372.94,0.0,-0.04031,3e-05,6.31204]
[1778314171462,35.69,80373.64,0.0,-0.04026,3e-05,6.30564]
[1778314177341,35.69,80374.17,0.0,-0.04025,3e-05,6.30378]
[1778314182376,35.69,80373.61,0.0,-0.04027,3e-05,6.30643]
[1778314184936,35.69,80373.27,0.0,-0.04028,3e-05,6.30797]
[1778314185397,35.69,80372.94,0.0,-0.0403,3e-05,6.30941]
[1778314189082,35.69,80378.95,0.0,-0.04009,3e-05,6.28369]
[1778314189426,35.69,80379.3,0.0,-0.04007,3e-05,6.28186]
[1778314195467,35.68,80379.62,0.0,-0.04004,3e-05,6.27748]
[1778314197789,35.68,80379.73,0.0,-0.04003,3e-05,6.27598]
[1778314198488,35.68,80379.85,0.0,-0.04002,3e-05,6.27496]
[1778314203528,35.67,80380.29,0.0,-0.03999,3e-05,6.27113]
[1778314204133,35.67,80380.29,0.0,-0.03999,3e-05,6.27113]
[1778314204375,35.67,80380.29,0.0,-0.03999,3e-05,6.27113]
[1778314204426,35.67,80380.32,0.0,-0.03999,3e-05,6.27059]
[1778314211583,35.67,80382.53,0.0,-0.03988,3e-05,6.25783]
[1778314217625,35.66,80376.35,0.0,-0.04006,3e-05,6.27997]
[1778314222660,35.65,80383.65,0.0,-0.0398,3e-05,6.24667]
[1778314227696,35.65,80388.82,0.0,-0.0396,3e-05,6.22252]
[1778314232731,35.64,80391.46,0.0,-0.03948,3e-05,6.20616]
[1778314237765,35.64,80391.77,0.0,-0.03945,3e-05,6.20246]
[1778314244608,35.63,80392.51,0.0,-0.0394,3e-05,6.19613]
[1778314254678,35.62,80394.2,0.0,-0.03931,3e-05,6.1847]
[1778314260929,35.62,80395.18,0.0,-0.03926,3e-05,6.17769]
[1778314265962,35.61,80395.57,0.0,-0.03923,3e-05,6.17402]
[1778314273013,35.61,80397.24,0.0,-0.03915,3e-05,6.16441]
[1778314278046,35.61,80397.02,0.0,-0.03914,3e-05,6.16341]
[1778314284887,35.6,80396.9,0.0,-0.03913,3e-05,6.16128]
[1778314295166,35.59,80396.96,0.0,-0.03908,3e-05,6.15444]
[1778314301208,35.59,80397.0,0.0,-0.03906,3e-05,6.1521]
[1778314306243,35.59,80397.96,0.0,-0.03901,3e-05,6.1464]
[1778314311278,35.58,80397.67,0.0,-0.03901,3e-05,6.14583]
[1778314316313,35.58,80397.43,0.0,-0.039,3e-05,6.14507]
[1778314322356,35.58,80396.74,0.0,-0.03901,3e-05,6.14581]
[1778314327391,35.57,80395.53,0.0,-0.03904,3e-05,6.14906]
[1778314335238,35.57,80393.11,0.0,-0.03909,3e-05,6.1563]
[1778314340481,35.56,80389.75,0.0,-0.03919,3e-05,6.16847]
[1778314345516,35.56,80387.02,0.0,-0.03927,3e-05,6.1781]
[1778314351403,35.56,80387.31,0.0,-0.03926,3e-05,6.17658]
[1778314356593,35.55,80392.14,0.0,-0.03906,3e-05,6.15065]
[1778314361628,35.55,80393.7,0.0,-0.03899,3e-05,6.14273]
[1778314366827,35.55,80394.79,0.0,-0.03895,3e-05,6.13709]
[1778314375726,35.54,80404.14,0.0,-0.03863,3e-05,6.09644]
[1778314380771,35.54,80407.94,0.0,-0.0385,3e-05,6.07986]
[1778314385618,35.54,80413.99,0.0,-0.0383,3e-05,6.05464]
[1778314385806,35.54,80412.77,0.0,-0.03834,3e-05,6.05946]
[1778314390841,35.54,80406.66,0.0,-0.03853,3e-05,6.08365]
[1778314396022,35.54,80404.84,0.0,-0.03858,3e-05,6.09038]
[1778314405728,35.54,80402.18,0.0,-0.03866,3e-05,6.09993]
[1778314410982,35.53,80400.74,0.0,-0.0387,3e-05,6.10518]
[1778314412389,35.53,80400.74,0.0,-0.0387,3e-05,6.10518]
[1778314412404,35.53,80402.52,0.0,-0.03862,3e-05,6.09478]
[1778314418031,35.53,80402.41,0.0,-0.03862,3e-05,6.09458]
[1778314423066,35.53,80404.47,0.0,-0.03855,3e-05,6.08566]
[1778314428102,35.53,80404.28,0.0,-0.03855,3e-05,6.08597]
[1778314433137,35.53,80403.66,0.0,-0.03857,3e-05,6.08804]
[1778314438188,35.53,80416.44,0.0,-0.03816,3e-05,6.03579]
[1778314439919,35.53,80416.44,0.0,-0.03816,3e-05,6.03579]
[1778314440026,35.53,80416.73,0.0,-0.03815,3e-05,6.0346]
[1778314440202,35.53,80416.83,0.0,-0.03814,3e-05,6.03419]
[1778314446050,35.53,80416.88,0.0,-0.03815,3e-05,6.03575]
[1778314446706,35.53,80416.88,0.0,-0.03815,3e-05,6.03575]
[1778314446727,35.54,80415.96,0.0,-0.0382,3e-05,6.04096]
[1778314452286,35.54,80416.63,0.0,-0.03818,3e-05,6.0386]
[1778314462353,35.54,80416.44,0.0,-0.03818,3e-05,6.0391]
[1778314467391,35.54,80416.74,0.0,-0.03817,3e-05,6.03775]
[1778314472426,35.54,80417.26,0.0,-0.03814,3e-05,6.03261]
[1778314474510,35.54,80416.44,0.0,-0.03816,3e-05,6.03592]
[1778314474601,35.54,80411.55,0.0,-0.03832,3e-05,6.05577]
[1778314480365,35.54,80412.73,0.0,-0.03828,3e-05,6.05072]
[1778314480481,35.54,80412.92,0.0,-0.03827,3e-05,6.0499]
[1778314485517,35.53,80415.78,0.0,-0.03818,3e-05,6.03805]
[1778314490552,35.53,80421.39,0.0,-0.038,3e-05,6.01509]
[1778314495589,35.53,80421.28,0.0,-0.038,3e-05,6.01545]
[1778314501630,35.53,80422.42,0.0,-0.03796,3e-05,6.01079]
[1778314506665,35.53,80421.67,0.0,-0.03799,3e-05,6.01379]
[1778314512707,35.53,80421.32,0.0,-0.038,3e-05,6.01514]
[1778314517742,35.53,80426.4,0.0,-0.03784,3e-05,5.99452]
[1778314522833,35.53,80425.22,0.0,-0.03787,3e-05,5.99936]
[1778314528823,35.53,80435.4,0.0,-0.03755,3e-05,5.95856]
[1778314534946,35.53,80439.35,0.0,-0.03741,3e-05,5.94007]
[1778314546953,35.54,80439.78,0.0,-0.03741,3e-05,5.93914]
[1778314551988,35.54,80439.94,0.0,-0.0374,3e-05,5.93866]
[1778314557026,35.54,80440.54,0.0,-0.03738,3e-05,5.93639]
[1778314562062,35.54,80441.19,0.0,-0.03736,3e-05,5.93388]
[1778314564712,35.54,80441.26,0.0,-0.03736,3e-05,5.93362]
[1778314564795,35.54,80441.47,0.0,-0.03736,3e-05,5.93281]
[1778314570118,35.54,80440.41,0.0,-0.03739,3e-05,5.93699]
[1778314572529,35.54,80439.6,0.0,-0.03741,3e-05,5.94021]
[1778314572580,35.54,80440.08,0.0,-0.0374,3e-05,5.9382]
[1778314582209,35.54,80441.12,0.0,-0.03737,3e-05,5.93405]
[1778314587240,35.54,80441.8,0.0,-0.03734,3e-05,5.93133]
[1778314592275,35.54,80442.12,0.0,-0.03732,3e-05,5.92721]
[1778314597322,35.54,80441.96,0.0,-0.03732,3e-05,5.92786]
[1778314605002,35.54,80441.37,0.0,-0.03734,3e-05,5.93022]
[1778314614391,35.54,80442.04,0.0,-0.03732,3e-05,5.92753]
[1778314619469,35.53,80430.67,0.0,-0.03767,3e-05,5.97222]
[1778314624504,35.53,80429.55,0.0,-0.0377,3e-05,5.97645]
[1778314630547,35.53,80428.43,0.0,-0.03774,3e-05,5.9807]
[1778314635584,35.53,80428.48,0.0,-0.03774,3e-05,5.98034]
[1778314641628,35.53,80430.07,0.0,-0.03768,3e-05,5.9739]
[1778314646661,35.53,80428.19,0.0,-0.03774,3e-05,5.98143]
[1778314651705,35.53,80426.94,0.0,-0.03777,3e-05,5.98354]
[1778314657521,35.53,80428.24,0.0,-0.03772,3e-05,5.97821]
[1778314662776,35.53,80426.79,0.0,-0.03777,3e-05,5.98403]
[1778314667809,35.53,80425.0,0.0,-0.03783,3e-05,5.99118]
[1778314675840,35.53,80424.16,0.0,-0.03785,3e-05,5.99448]
[1778314681911,35.53,80419.79,0.0,-0.03799,3e-05,6.01179]
[1778314686942,35.53,80416.7,0.0,-0.03809,3e-05,6.02406]
[1778314692668,35.53,80415.31,0.0,-0.03813,3e-05,6.02939]
[1778314698019,35.53,80414.98,0.0,-0.03813,3e-05,6.03022]
[1778314706074,35.53,80415.1,0.0,-0.03813,3e-05,6.02918]
[1778314711114,35.53,80417.69,0.0,-0.03802,3e-05,6.01557]
[1778314716145,35.53,80424.71,0.0,-0.0378,3e-05,5.9871]
[1778314721180,35.53,80424.95,0.0,-0.03779,3e-05,5.98615]
[1778314728020,35.53,80424.39,0.0,-0.03781,3e-05,5.98839]
[1778314733265,35.53,80421.75,0.0,-0.03789,3e-05,5.99899]
[1778314738300,35.53,80420.87,0.0,-0.03792,3e-05,6.0024]
[1778314743335,35.53,80421.77,0.0,-0.03789,3e-05,5.99859]
[1778314750387,35.53,80421.22,0.0,-0.03791,3e-05,6.00056]
[1778314755422,35.53,80420.66,0.0,-0.03792,3e-05,6.00258]
[1778314760457,35.53,80419.94,0.0,-0.03794,3e-05,6.00529]
[1778314767506,35.53,80420.18,0.0,-0.03793,3e-05,6.00401]
[1778314769079,35.53,80420.18,0.0,-0.03793,3e-05,6.00401]
[1778314769167,35.53,80418.91,0.0,-0.03797,3e-05,6.00911]
[1778314774554,35.52,80420.73,0.0,-0.03787,3e-05,5.99539]
[1778314779590,35.51,80421.71,0.0,-0.03782,3e-05,5.98812]
[1778314786639,35.5,80422.61,0.0,-0.03775,3e-05,5.97971]
[1778314791674,35.5,80429.63,0.0,-0.0375,3e-05,5.94813]
[1778314796709,35.49,80433.95,0.0,-0.03734,3e-05,5.92759]
[1778314801744,35.49,80434.16,0.0,-0.03731,3e-05,5.92364]
[1778314806779,35.48,80435.99,0.0,-0.03723,3e-05,5.91321]
[1778314811817,35.47,80436.82,0.0,-0.03718,3e-05,5.90679]
[1778314818864,35.47,80437.03,0.0,-0.03714,3e-05,5.90166]
[1778314823900,35.46,80437.55,0.0,-0.0371,3e-05,5.89651]
[1778314830950,35.45,80438.07,0.0,-0.03705,3e-05,5.89015]
[1778314835986,35.45,80439.38,0.0,-0.03697,3e-05,5.87906]
[1778314841024,35.44,80434.19,0.0,-0.03711,3e-05,5.89694]
[1778314846058,35.43,80434.02,0.0,-0.03709,3e-05,5.89468]
[1778314852101,35.43,80432.53,0.0,-0.03711,3e-05,5.89717]
[1778314857136,35.42,80427.81,0.0,-0.03724,3e-05,5.91326]
[1778314863179,35.42,80424.5,0.0,-0.03732,3e-05,5.92322]
[1778314869018,35.41,80424.45,0.0,-0.03729,3e-05,5.92012]
[1778314874217,35.41,80426.21,0.0,-0.03723,3e-05,5.91195]
[1778314880309,35.4,80418.39,0.0,-0.03744,3e-05,5.93844]
[1778314885343,35.39,80416.54,0.0,-0.03748,3e-05,5.94302]
[1778314892392,35.38,80416.3,0.0,-0.03743,3e-05,5.93706]
[1778314897428,35.38,80415.62,0.0,-0.03743,3e-05,5.93695]
[1778314904476,35.37,80416.25,0.0,-0.03738,3e-05,5.93047]
[1778314909511,35.37,80415.9,0.0,-0.03737,3e-05,5.92912]
[1778314915553,35.36,80415.79,0.0,-0.03735,3e-05,5.92629]
[1778314920590,35.36,80414.93,0.0,-0.03738,3e-05,5.92968]
[1778314925624,35.35,80414.1,0.0,-0.03738,3e-05,5.92977]
[1778314931665,35.35,80412.52,0.0,-0.0374,3e-05,5.93288]
[1778314939510,35.34,80412.99,0.0,-0.03736,3e-05,5.92723]
[1778314945763,35.33,80412.81,0.0,-0.03734,3e-05,5.92425]
[1778314950798,35.33,80412.43,0.0,-0.03733,3e-05,5.92316]
[1778314955833,35.32,80411.44,0.0,-0.03732,3e-05,5.92169]
[1778314962882,35.32,80411.61,0.0,-0.03729,3e-05,5.9174]
[1778314968924,35.31,80412.06,0.0,-0.03725,3e-05,5.91259]
[1778314974965,35.3,80411.6,0.0,-0.03725,3e-05,5.9115]
[1778314983022,35.3,80411.8,0.0,-0.03721,3e-05,5.90684]
[1778314990071,35.29,80411.45,0.0,-0.03719,3e-05,5.90495]
[1778314995447,35.29,80411.55,0.0,-0.03718,3e-05,5.90361]
[1778315001148,35.28,80411.77,0.0,-0.03715,3e-05,5.89857]
[1778315006183,35.28,80411.88,0.0,-0.03712,3e-05,5.89586]
[1778315011218,35.27,80412.16,0.0,-0.03708,3e-05,5.88968]
[1778315016254,35.27,80412.41,0.0,-0.03706,3e-05,5.88649]
[1778315027332,35.26,80412.32,0.0,-0.03702,3e-05,5.88218]
[1778315032366,35.26,80412.08,0.0,-0.03702,3e-05,5.88104]
[1778315037401,35.25,80412.5,0.0,-0.03699,3e-05,5.87728]
[1778315043444,35.25,80412.63,0.0,-0.03696,3e-05,5.8743]
[1778315048495,35.24,80412.58,0.0,-0.03695,3e-05,5.87287]
[1778315056077,35.24,80411.93,0.0,-0.03695,3e-05,5.87306]
[1778315066111,35.23,80412.55,0.0,-0.03691,3e-05,5.86777]
[1778315071641,35.23,80412.55,0.0,-0.03686,3e-05,5.86063]
[1778315080495,35.22,80412.59,0.0,-0.03684,3e-05,5.85702]
[1778315085293,35.22,80412.61,0.0,-0.03683,3e-05,5.85619]
[1778315085387,35.21,80412.61,0.0,-0.03682,3e-05,5.85506]
[1778315090565,35.21,80412.61,0.0,-0.03681,3e-05,5.85321]
[1778315095969,35.21,80412.8,0.0,-0.03679,3e-05,5.8506]
[1778315096043,35.21,80413.95,0.0,-0.03675,3e-05,5.84563]
[1778315101852,35.2,80413.69,0.0,-0.03674,3e-05,5.84454]
[1778315106887,35.2,80413.11,0.0,-0.03674,3e-05,5.8451]
[1778315114943,35.19,80412.98,0.0,-0.03673,3e-05,5.84281]
[1778315119978,35.19,80406.39,0.0,-0.03692,3e-05,5.86747]
[1778315125013,35.19,80406.25,0.0,-0.03691,3e-05,5.86599]
[1778315130847,35.18,80411.1,0.0,-0.03674,3e-05,5.84418]
[1778315136090,35.18,80411.53,0.0,-0.03669,3e-05,5.83777]
[1778315142132,35.17,80411.51,0.0,-0.03668,3e-05,5.83566]
[1778315150988,35.17,80411.4,0.0,-0.03666,3e-05,5.83284]
[1778315156230,35.17,80411.68,0.0,-0.03663,3e-05,5.82993]
[1778315165296,35.16,80411.29,0.0,-0.03662,3e-05,5.8283]
[1778315170335,35.16,80410.42,0.0,-0.03663,3e-05,5.82999]
[1778315172425,35.15,80410.9,0.0,-0.03662,3e-05,5.8277]
[1778315172461,35.15,80410.9,0.0,-0.03661,3e-05,5.82734]
[1778315179393,35.15,80411.33,0.0,-0.03658,3e-05,5.82311]
[1778315187450,35.14,80411.47,0.0,-0.03656,3e-05,5.81975]
[1778315189983,35.14,80411.47,0.0,-0.03656,3e-05,5.81975]
[1778315190003,35.14,80411.62,0.0,-0.03654,3e-05,5.8181]
[1778315200544,35.14,80411.83,0.0,-0.03649,3e-05,5.81107]
[1778315203796,35.13,80412.1,0.0,-0.03648,3e-05,5.80965]
[1778315203894,35.13,80412.29,0.0,-0.03647,3e-05,5.80792]
[1778315211482,35.13,80412.35,0.0,-0.03645,3e-05,5.80544]
[1778315211897,35.13,80412.35,0.0,-0.03645,3e-05,5.80544]
[1778315211900,35.13,80412.35,0.0,-0.03645,3e-05,5.80513]
[1778315217664,35.13,80410.78,0.0,-0.03648,3e-05,5.80986]
[1778315217841,35.13,80410.78,0.0,-0.03648,3e-05,5.80986]
[1778315217932,35.12,80410.57,0.0,-0.03649,3e-05,5.81039]
[1778315228741,35.12,80409.46,0.0,-0.0365,3e-05,5.81178]
[1778315235791,35.11,80407.78,0.0,-0.03654,3e-05,5.81641]
[1778315241693,35.11,80410.42,0.0,-0.03644,3e-05,5.80409]
[1778315243123,35.11,80410.42,0.0,-0.03644,3e-05,5.80409]
[1778315243169,35.11,80410.2,0.0,-0.03644,3e-05,5.80443]
[1778315245883,35.11,80410.2,0.0,-0.03644,3e-05,5.80443]
[1778315246436,35.11,80409.6,0.0,-0.03646,3e-05,5.80604]
[1778315251765,35.11,80419.04,0.0,-0.03614,3e-05,5.76438]
[1778315256938,35.1,80419.8,0.0,-0.0361,3e-05,5.7601]
[1778315261972,35.1,80420.07,0.0,-0.03609,3e-05,5.75798]
[1778315268019,35.1,80418.71,0.0,-0.03612,3e-05,5.76213]
[1778315274059,35.1,80415.52,0.0,-0.03621,3e-05,5.77359]
[1778315282117,35.09,80414.71,0.0,-0.03622,3e-05,5.77515]
[1778315287151,35.09,80411.21,0.0,-0.03632,3e-05,5.7881]
[1778315292186,35.09,80411.9,0.0,-0.03629,3e-05,5.78429]
[1778315297221,35.09,80410.89,0.0,-0.03632,3e-05,5.78732]
[1778315302256,35.09,80409.6,0.0,-0.03635,3e-05,5.79145]
[1778315307291,35.08,80413.24,0.0,-0.03623,3e-05,5.77583]
[1778315316036,35.08,80418.38,0.0,-0.03604,3e-05,5.75166]
[1778315322257,35.08,80416.02,0.0,-0.03611,3e-05,5.75943]
[1778315330450,35.08,80416.02,0.0,-0.0361,3e-05,5.75813]
[1778315338860,35.08,80416.06,0.0,-0.03609,3e-05,5.75749]
[1778315345883,35.07,80414.64,0.0,-0.03612,3e-05,5.76156]
[1778315352615,35.07,80413.66,0.0,-0.03614,3e-05,5.76405]
[1778315357646,35.07,80413.07,0.0,-0.03615,3e-05,5.76564]
[1778315363689,35.07,80413.38,0.0,-0.03614,3e-05,5.76349]
[1778315368725,35.07,80413.08,0.0,-0.03614,3e-05,5.76395]
[1778315375772,35.06,80412.48,0.0,-0.03614,3e-05,5.76249]
[1778315380808,35.06,80412.3,0.0,-0.03614,3e-05,5.76246]
[1778315387207,35.06,80412.06,0.0,-0.03614,3e-05,5.76282]
[1778315401955,35.06,80411.89,0.0,-0.03612,3e-05,5.76097]
[1778315406989,35.05,80411.81,0.0,-0.03612,3e-05,5.76056]
[1778315412894,35.05,80412.16,0.0,-0.0361,3e-05,5.75828]
[1778315422965,35.05,80411.75,0.0,-0.03611,3e-05,5.75848]
[1778315428136,35.05,80420.3,0.0,-0.03584,3e-05,5.72373]
[1778315433171,35.04,80430.28,0.0,-0.03549,3e-05,5.67865]
[1778315438207,35.04,80440.07,0.0,-0.03516,3e-05,5.63576]
[1778315443246,35.03,80442.0,0.0,-0.03507,3e-05,5.62411]
[1778315448277,35.02,80442.35,0.0,-0.03503,3e-05,5.6187]
[1778315453313,35.01,80442.46,0.0,-0.03499,3e-05,5.61424]
[1778315458349,35.0,80442.46,0.0,-0.03496,3e-05,5.61022]
[1778315463383,35.0,80443.9,0.0,-0.03489,3e-05,5.6006]
[1778315468418,34.99,80448.45,0.0,-0.03472,3e-05,5.57888]
[1778315477482,34.98,80449.2,0.0,-0.03465,3e-05,5.56923]
[1778315482516,34.97,80448.57,0.0,-0.03464,3e-05,5.568]
[1778315487552,34.96,80447.2,0.0,-0.03465,3e-05,5.56964]
[1778315492587,34.95,80447.0,0.0,-0.03462,3e-05,5.56398]
[1778315497623,34.95,80447.76,0.0,-0.03457,3e-05,5.55736]
[1778315502658,34.94,80449.89,0.0,-0.03447,3e-05,5.54542]
[1778315507694,34.93,80451.61,0.0,-0.0344,3e-05,5.53512]
[1778315513733,34.93,80450.89,0.0,-0.03438,3e-05,5.53365]
[1778315519775,34.92,80449.9,0.0,-0.03438,3e-05,5.53325]
[1778315524820,34.91,80448.99,0.0,-0.03438,3e-05,5.53327]
[1778315526826,34.91,80434.3,0.0,-0.03481,3e-05,5.58937]
[1778315532988,34.9,80435.62,0.0,-0.03475,3e-05,5.58097]
[1778315538254,34.89,80439.99,0.0,-0.03458,3e-05,5.55831]
[1778315543946,34.88,80449.4,0.0,-0.03426,3e-05,5.51714]
[1778315549024,34.88,80448.01,0.0,-0.03428,3e-05,5.51975]
[1778315551024,34.87,80450.75,0.0,-0.03419,3e-05,5.50771]
[1778315554982,34.87,80449.38,0.0,-0.03419,3e-05,5.50763]
[1778315555057,34.87,80449.18,0.0,-0.03419,3e-05,5.50774]
[1778315560060,34.86,80449.18,0.0,-0.03417,3e-05,5.50445]
[1778315565095,34.85,80448.52,0.0,-0.03416,3e-05,5.50376]
[1778315570130,34.85,80447.51,0.0,-0.03417,3e-05,5.50445]
[1778315575165,34.84,80440.57,0.0,-0.03435,3e-05,5.5283]
[1778315576378,34.84,80437.98,0.0,-0.03443,3e-05,5.53774]
[1778315577181,34.84,80437.89,0.0,-0.03442,3e-05,5.53739]
[1778315582113,34.84,80437.8,0.0,-0.03441,3e-05,5.53565]
[1778315583019,34.83,80437.88,0.0,-0.0344,3e-05,5.53464]
[1778315584163,34.83,80436.39,0.0,-0.03444,3e-05,5.53907]
[1778315584176,34.83,80436.75,0.0,-0.03442,3e-05,5.53695]
[1778315590270,34.82,80438.51,0.0,-0.03434,3e-05,5.52586]
[1778315596312,34.81,80440.26,0.0,-0.03425,3e-05,5.51488]
[1778315602357,34.8,80442.61,0.0,-0.03415,3e-05,5.50097]
[1778315604527,34.8,80442.61,0.0,-0.03415,3e-05,5.50097]
[1778315604551,34.8,80445.16,0.0,-0.03406,3e-05,5.4897]
[1778315606030,34.8,80445.16,0.0,-0.03406,3e-05,5.4897]
[1778315606102,34.8,80445.16,0.0,-0.03406,3e-05,5.48903]
[1778315611420,34.79,80451.12,0.0,-0.03383,3e-05,5.45922]
[1778315612962,34.79,80451.12,0.0,-0.03383,3e-05,5.45922]
[1778315613063,34.79,80451.7,0.0,-0.03381,3e-05,5.45635]
[1778315618469,34.78,80449.53,0.0,-0.03385,3e-05,5.46111]
[1778315623503,34.78,80447.54,0.0,-0.03388,3e-05,5.46582]
[1778315628388,34.77,80446.25,0.0,-0.0339,3e-05,5.46844]
[1778315633576,34.77,80443.07,0.0,-0.03397,3e-05,5.47719]
[1778315636424,34.77,80442.96,0.0,-0.03397,3e-05,5.47701]
[1778315641631,34.76,80442.82,0.0,-0.03394,3e-05,5.47339]
[1778315646666,34.75,80441.72,0.0,-0.03395,3e-05,5.47474]
[1778315651702,34.75,80444.68,0.0,-0.03384,3e-05,5.46036]
[1778315652577,34.75,80444.68,0.0,-0.03384,3e-05,5.46036]
[1778315652709,34.75,80445.41,0.0,-0.03382,3e-05,5.45698]
[1778315657744,34.74,80449.8,0.0,-0.03367,3e-05,5.43728]
[1778315664793,34.73,80451.11,0.0,-0.0336,3e-05,5.42872]
[1778315669828,34.73,80451.1,0.0,-0.03358,3e-05,5.42629]
[1778315674863,34.72,80451.42,0.0,-0.03354,3e-05,5.41986]
[1778315680128,34.72,80451.42,0.0,-0.03354,3e-05,5.41986]
[1778315685947,34.71,80440.04,0.0,-0.03384,3e-05,5.4584]
[1778315690982,34.71,80440.28,0.0,-0.03381,3e-05,5.45467]
[1778315696018,34.7,80439.67,0.0,-0.03381,3e-05,5.45423]
[1778315701056,34.7,80433.6,0.0,-0.03396,3e-05,5.47502]
[1778315706091,34.69,80444.86,0.0,-0.03361,3e-05,5.42833]
[1778315711129,34.69,80454.45,0.0,-0.03331,3e-05,5.38878]
[1778315716162,34.68,80452.99,0.0,-0.03333,3e-05,5.39216]
[1778315721198,34.68,80452.09,0.0,-0.03334,3e-05,5.3934]
[1778315726236,34.67,80452.35,0.0,-0.03332,3e-05,5.39022]
[1778315735213,34.67,80456.66,0.0,-0.03315,3e-05,5.36727]
[1778315740335,34.66,80458.04,0.0,-0.03309,3e-05,5.36003]
[1778315746081,34.66,80461.72,0.0,-0.03297,3e-05,5.34417]
[1778315751413,34.66,80466.34,0.0,-0.03282,3e-05,5.3245]
[1778315756669,34.65,80454.69,0.0,-0.03315,3e-05,5.36742]
[1778315763500,34.65,80459.37,0.0,-0.03299,3e-05,5.34662]
[1778315773566,34.64,80459.63,0.0,-0.03296,3e-05,5.34231]
[1778315781622,34.63,80459.91,0.0,-0.03293,3e-05,5.33845]
[1778315789678,34.63,80460.15,0.0,-0.0329,3e-05,5.33465]
[1778315795637,34.62,80460.81,0.0,-0.03285,3e-05,5.32722]
[1778315805708,34.62,80462.3,0.0,-0.03278,3e-05,5.31785]
[1778315810826,34.61,80470.67,0.0,-0.03252,3e-05,5.28409]
[1778315815865,34.61,80471.89,0.0,-0.03248,3e-05,5.27776]
[1778315822911,34.61,80472.77,0.0,-0.03243,3e-05,5.27208]
[1778315827946,34.6,80473.34,0.0,-0.0324,3e-05,5.26826]
[1778315832981,34.6,80473.47,0.0,-0.03239,3e-05,5.26612]
[1778315842053,34.59,80472.27,0.0,-0.0324,3e-05,5.26773]
[1778315847090,34.59,80471.27,0.0,-0.03242,3e-05,5.26991]
[1778315854139,34.59,80472.49,0.0,-0.03235,3e-05,5.26033]
[1778315866117,34.58,80472.5,0.0,-0.03234,3e-05,5.25934]
[1778315872265,34.58,80473.72,0.0,-0.03227,3e-05,5.24994]
[1778315879313,34.57,80473.82,0.0,-0.03225,3e-05,5.24738]
[1778315885142,34.57,80474.27,0.0,-0.03223,3e-05,5.24474]
[1778315885212,34.57,80474.42,0.0,-0.03222,3e-05,5.24325]
[1778315892402,34.56,80474.42,0.0,-0.03221,3e-05,5.24113]
[1778315897443,34.52,80475.65,0.0,-0.03201,3e-05,5.21553]
[1778315904220,34.45,80475.91,0.0,-0.03172,3e-05,5.17611]
[1778315909526,34.44,80476.93,0.0,-0.03167,3e-05,5.16962]
[1778315914561,34.43,80480.73,0.0,-0.03152,3e-05,5.14911]
[1778315916518,34.43,80480.73,0.0,-0.03152,3e-05,5.14911]
[1778315916617,34.43,80478.77,0.0,-0.03157,3e-05,5.15488]
[1778315922618,34.43,80467.38,0.0,-0.03188,3e-05,5.19597]
[1778315927653,34.43,80464.08,0.0,-0.03197,3e-05,5.20788]
[1778315933695,34.42,80465.99,0.0,-0.03191,3e-05,5.1998]
[1778315946056,34.42,80465.64,0.0,-0.03191,3e-05,5.20062]
[1778315951828,34.42,80468.15,0.0,-0.03183,3e-05,5.18926]
[1778315962898,34.42,80469.72,0.0,-0.03177,3e-05,5.18181]
[1778315972971,34.41,80471.22,0.0,-0.0317,3e-05,5.17209]
[1778315980025,34.41,80471.32,0.0,-0.03169,3e-05,5.1707]
[1778315987621,34.41,80471.72,0.0,-0.03168,3e-05,5.16877]
[1778315993111,34.41,80472.52,0.0,-0.03165,3e-05,5.16432]
[1778315998146,34.41,80472.13,0.0,-0.03165,3e-05,5.16509]
[1778316003180,34.41,80469.35,0.0,-0.03172,3e-05,5.17486]
[1778316012243,34.4,80467.83,0.0,-0.03176,3e-05,5.17929]
[1778316017279,34.4,80465.29,0.0,-0.03183,3e-05,5.18817]
[1778316022315,34.4,80461.66,0.0,-0.03192,3e-05,5.20114]
[1778316027349,34.4,80460.75,0.0,-0.03194,3e-05,5.2038]
[1778316032383,34.4,80460.57,0.0,-0.03193,3e-05,5.20101]
[1778316042451,34.39,80460.67,0.0,-0.03191,3e-05,5.1991]
[1778316049412,34.39,80460.12,0.0,-0.03192,3e-05,5.20044]
[1778316055970,34.39,80459.63,0.0,-0.03193,3e-05,5.20142]
[1778316061555,34.39,80458.56,0.0,-0.03195,3e-05,5.20446]
[1778316067631,34.39,80458.69,0.0,-0.03194,3e-05,5.20293]
[1778316075688,34.38,80459.36,0.0,-0.03192,3e-05,5.19928]
[1778316082737,34.38,80457.98,0.0,-0.03195,3e-05,5.20361]
[1778316087771,34.38,80457.35,0.0,-0.03196,3e-05,5.20538]
[1778316092807,34.38,80457.26,0.0,-0.03194,3e-05,5.20243]
[1778316097842,34.38,80458.86,0.0,-0.03189,3e-05,5.19574]
[1778316102876,34.38,80457.33,0.0,-0.03193,3e-05,5.20105]
[1778316107912,34.38,80444.93,0.0,-0.03229,3e-05,5.24753]
[1778316112947,34.38,80441.84,0.0,-0.03237,3e-05,5.2586]
[1778316121003,34.37,80437.91,0.0,-0.03248,3e-05,5.27247]
[1778316127044,34.37,80435.05,0.0,-0.03255,3e-05,5.28256]
[1778316132080,34.37,80433.28,0.0,-0.0326,3e-05,5.28865]
[1778316138031,34.37,80431.72,0.0,-0.03264,3e-05,5.29381]
[1778316143158,34.37,80429.11,0.0,-0.03271,3e-05,5.30317]
[1778316148192,34.37,80428.17,0.0,-0.03273,3e-05,5.30611]
[1778316156249,34.36,80427.07,0.0,-0.03274,3e-05,5.30663]
[1778316161282,34.36,80426.07,0.0,-0.03277,3e-05,5.30988]
[1778316166317,34.36,80424.96,0.0,-0.03279,3e-05,5.31356]
[1778316169341,34.36,80406.79,0.0,-0.03333,3e-05,5.38359]
[1778316174377,34.36,80409.7,0.0,-0.03323,3e-05,5.37098]
[1778316184446,34.35,80412.11,0.0,-0.03314,3e-05,5.35904]
[1778316187473,34.35,80432.84,0.0,-0.03253,3e-05,5.27824]
[1778316193514,34.35,80435.27,0.0,-0.03245,3e-05,5.26805]
[1778316196535,34.35,80451.78,0.0,-0.03197,3e-05,5.20465]
[1778316201574,34.35,80452.67,0.0,-0.03194,3e-05,5.20105]
[1778316206608,34.35,80454.31,0.0,-0.03189,3e-05,5.19462]
[1778316211644,34.35,80454.6,0.0,-0.03187,3e-05,5.19073]
[1778316216679,34.35,80458.04,0.0,-0.03177,3e-05,5.17763]
[1778316222722,34.35,80461.89,0.0,-0.03166,3e-05,5.16309]
[1778316227756,34.35,80464.98,0.0,-0.03157,3e-05,5.1515]
[1778316232791,34.35,80467.64,0.0,-0.0315,3e-05,5.14156]
[1778316238732,34.35,80468.77,0.0,-0.03147,3e-05,5.1375]
[1778316243868,34.35,80470.78,0.0,-0.03141,3e-05,5.1301]
[1778316249910,34.35,80471.38,0.0,-0.0314,3e-05,5.1281]
[1778316255952,34.35,80472.67,0.0,-0.03136,3e-05,5.12354]
[1778316260992,34.35,80473.74,0.0,-0.03133,3e-05,5.11981]
[1778316267030,34.35,80474.14,0.0,-0.03132,3e-05,5.1186]
[1778316273073,34.35,80472.48,0.0,-0.03136,3e-05,5.12247]
[1778316278108,34.35,80472.55,0.0,-0.03136,3e-05,5.12242]
[1778316283143,34.35,80468.75,0.0,-0.03147,3e-05,5.1369]
[1778316288179,34.35,80466.82,0.0,-0.03152,3e-05,5.14429]
[1778316293213,34.35,80465.23,0.0,-0.03157,3e-05,5.15036]
[1778316299256,34.35,80463.96,0.0,-0.0316,3e-05,5.1552]
[1778316300577,34.35,80463.96,0.0,-0.0316,3e-05,5.1552]
[1778316300655,34.35,80463.08,0.0,-0.03163,3e-05,5.15852]
[1778316306305,34.35,80462.07,0.0,-0.03166,3e-05,5.16233]
[1778316311341,34.35,80463.31,0.0,-0.0316,3e-05,5.15475]
[1778316316618,34.34,80461.41,0.0,-0.03163,3e-05,5.15906]
[1778316316687,34.34,80463.05,0.0,-0.03158,3e-05,5.15214]
[1778316322418,34.34,80462.11,0.0,-0.03161,3e-05,5.15577]
[1778316327452,34.34,80461.49,0.0,-0.03163,3e-05,5.15816]
[1778316332488,34.34,80458.36,0.0,-0.0317,3e-05,5.16734]
[1778316339435,34.34,80458.31,0.0,-0.0317,3e-05,5.16747]
[1778316346592,34.34,80457.24,0.0,-0.03173,3e-05,5.17144]
[1778316351899,34.34,80455.5,0.0,-0.03178,3e-05,5.17797]
[1778316359575,34.34,80455.92,0.0,-0.03177,3e-05,5.17612]
[1778316366070,34.34,80455.92,0.0,-0.03177,3e-05,5.17602]
[1778316373781,34.34,80456.33,0.0,-0.03175,3e-05,5.17423]
[1778316379715,34.34,80456.38,0.0,-0.03175,3e-05,5.1739]
[1778316386877,34.34,80455.24,0.0,-0.03178,3e-05,5.17805]
[1778316392918,34.34,80455.44,0.0,-0.03176,3e-05,5.17446]
[1778316399859,34.34,80455.21,0.0,-0.03177,3e-05,5.17515]
[1778316406012,34.34,80455.67,0.0,-0.03175,3e-05,5.17325]
[1778316411046,34.34,80455.73,0.0,-0.03175,3e-05,5.17291]
[1778316416149,34.34,80455.89,0.0,-0.03174,3e-05,5.17224]
[1778316422124,34.34,80455.73,0.0,-0.03175,3e-05,5.17267]
[1778316427159,34.34,80455.79,0.0,-0.03174,3e-05,5.17233]
[1778316439243,34.34,80456.02,0.0,-0.03174,3e-05,5.17119]
[1778316446292,34.34,80456.08,0.0,-0.03173,3e-05,5.17083]
[1778316451327,34.34,80456.24,0.0,-0.03171,3e-05,5.16749]
[1778316457369,34.34,80455.62,0.0,-0.03173,3e-05,5.16972]
[1778316470356,34.34,80456.04,0.0,-0.03172,3e-05,5.16793]
[1778316478516,34.33,80457.01,0.0,-0.03169,3e-05,5.16415]
[1778316485565,34.33,80457.14,0.0,-0.03168,3e-05,5.16358]
[1778316492095,34.33,80457.07,0.0,-0.03168,3e-05,5.16377]
[1778316500566,34.33,80457.0,0.0,-0.03169,3e-05,5.16391]
[1778316509217,34.33,80456.77,0.0,-0.03169,3e-05,5.16476]
[1778316516785,34.33,80455.37,0.0,-0.03172,3e-05,5.16721]
[1778316521818,34.33,80457.33,0.0,-0.03166,3e-05,5.15972]
[1778316527859,34.33,80456.95,0.0,-0.03167,3e-05,5.16112]
[1778316532896,34.33,80456.92,0.0,-0.03167,3e-05,5.16118]
[1778316537931,34.33,80457.09,0.0,-0.03166,3e-05,5.16049]
[1778316543447,34.33,80456.96,0.0,-0.03167,3e-05,5.16095]
[1778316549008,34.33,80453.05,0.0,-0.03178,3e-05,5.17566]
[1778316554043,34.33,80452.26,0.0,-0.0318,3e-05,5.17847]
[1778316561094,34.33,80453.12,0.0,-0.03177,3e-05,5.17496]
[1778316571163,34.33,80453.32,0.0,-0.03175,3e-05,5.17122]
[1778316576197,34.33,80452.06,0.0,-0.03179,3e-05,5.17583]
[1778316582239,34.33,80452.87,0.0,-0.03176,3e-05,5.17256]
[1778316588281,34.33,80453.4,0.0,-0.03174,3e-05,5.17038]
[1778316594431,34.33,80454.1,0.0,-0.03172,3e-05,5.16762]
[1778316594486,34.33,80454.16,0.0,-0.03172,3e-05,5.16732]
[1778316600365,34.33,80454.5,0.0,-0.03171,3e-05,5.16589]
[1778316605400,34.33,80455.1,0.0,-0.03169,3e-05,5.16347]
[1778316610436,34.32,80454.74,0.0,-0.03167,3e-05,5.16109]
[1778316622052,34.32,80455.3,0.0,-0.03165,3e-05,5.15823]
[1778316629073,34.31,80455.62,0.0,-0.03161,3e-05,5.15256]
[1778316629842,34.31,80456.45,0.0,-0.03158,3e-05,5.14868]
[1778316629887,34.31,80456.7,0.0,-0.03157,3e-05,5.14774]
[1778316631239,34.31,80456.7,0.0,-0.03157,3e-05,5.14774]
[1778316631587,34.31,80456.56,0.0,-0.03156,3e-05,5.14563]
[1778316633329,34.31,80456.68,0.0,-0.03155,3e-05,5.14445]
[1778316633599,34.31,80457.12,0.0,-0.03154,3e-05,5.14208]
[1778316638633,34.31,80457.1,0.0,-0.03153,3e-05,5.14149]
[1778316643669,34.31,80461.69,0.0,-0.0314,3e-05,5.12427]
[1778316651617,34.31,80462.04,0.0,-0.03139,3e-05,5.12323]
[1778316656760,34.31,80461.22,0.0,-0.03142,3e-05,5.12644]
[1778316661797,34.31,80460.91,0.0,-0.03143,3e-05,5.12768]
[1778316666830,34.31,80460.77,0.0,-0.03143,3e-05,5.12826]
[1778316671866,34.31,80460.34,0.0,-0.03144,3e-05,5.12991]
[1778316676900,34.31,80460.21,0.0,-0.03145,3e-05,5.13041]
[1778316681936,34.31,80460.14,0.0,-0.03145,3e-05,5.13067]
[1778316688986,34.31,80469.27,0.0,-0.03119,3e-05,5.09667]
[1778316694020,34.31,80467.11,0.0,-0.03124,3e-05,5.10242]
[1778316701070,34.31,80465.6,0.0,-0.03129,3e-05,5.10849]
[1778316711141,34.31,80464.32,0.0,-0.03133,3e-05,5.11384]
[1778316716178,34.31,80463.53,0.0,-0.03135,3e-05,5.11707]
[1778316721213,34.31,80463.4,0.0,-0.03136,3e-05,5.11783]
[1778316727254,34.31,80462.91,0.0,-0.03137,3e-05,5.11999]
[1778316734304,34.31,80462.46,0.0,-0.03139,3e-05,5.12204]
[1778316739338,34.31,80464.29,0.0,-0.03134,3e-05,5.11541]
[1778316749409,34.31,80464.74,0.0,-0.03133,3e-05,5.11423]
[1778316755397,34.32,80469.31,0.0,-0.03119,3e-05,5.09456]
[1778316756938,34.32,80471.24,0.0,-0.03113,3e-05,5.08746]
[1778316757020,34.32,80471.24,0.0,-0.03114,3e-05,5.08756]
[1778316762395,34.32,80472.06,0.0,-0.03111,3e-05,5.08474]
[1778316767535,34.32,80473.87,0.0,-0.03106,3e-05,5.07753]
[1778316773577,34.32,80474.75,0.0,-0.03104,3e-05,5.07452]
[1778316780626,34.32,80474.93,0.0,-0.03103,3e-05,5.07417]
[1778316786668,34.32,80474.28,0.0,-0.03105,3e-05,5.07687]
[1778316791703,34.32,80470.68,0.0,-0.03116,3e-05,5.09061]
[1778316797076,34.32,80467.02,0.0,-0.03126,3e-05,5.10376]
[1778316803336,34.31,80464.85,0.0,-0.03129,3e-05,5.1078]
[1778316808822,34.31,80462.62,0.0,-0.03135,3e-05,5.11647]
[1778316818889,34.31,80462.26,0.0,-0.03135,3e-05,5.11557]
[1778316824934,34.31,80460.22,0.0,-0.03141,3e-05,5.12351]
[1778316827135,34.31,80459.56,0.0,-0.03143,3e-05,5.12605]
[1778316827236,34.31,80459.35,0.0,-0.03144,3e-05,5.12688]
[1778316829031,34.31,80459.35,0.0,-0.03144,3e-05,5.12688]
[1778316829057,34.31,80459.35,0.0,-0.03144,3e-05,5.12697]
[1778316835004,34.31,80457.69,0.0,-0.03149,3e-05,5.13347]
[1778316840041,34.31,80457.66,0.0,-0.03149,3e-05,5.13377]
[1778316845076,34.31,80455.89,0.0,-0.03154,3e-05,5.14064]
[1778316845998,34.31,80455.89,0.0,-0.03154,3e-05,5.14064]
[1778316846083,34.31,80455.85,0.0,-0.03154,3e-05,5.14082]
[1778316852126,34.31,80461.87,0.0,-0.03137,3e-05,5.11842]
[1778316857161,34.31,80461.58,0.0,-0.03138,3e-05,5.11986]
[1778316863098,34.31,80458.99,0.0,-0.03145,3e-05,5.12924]
[1778316868238,34.31,80458.74,0.0,-0.03146,3e-05,5.13044]
[1778316873276,34.31,80458.47,0.0,-0.03146,3e-05,5.12907]
[1778316878501,34.31,80458.43,0.0,-0.03146,3e-05,5.12938]
[1778316878544,34.31,80458.6,0.0,-0.03146,3e-05,5.12884]
[1778316885359,34.31,80458.76,0.0,-0.03144,3e-05,5.12715]
[1778316891402,34.3,80458.56,0.0,-0.03142,3e-05,5.12388]
[1778316896436,34.3,80465.96,0.0,-0.03119,3e-05,5.09286]
[1778316902479,34.29,80468.21,0.0,-0.03109,3e-05,5.08071]
[1778316910535,34.28,80470.4,0.0,-0.031,3e-05,5.06761]
[1778316921114,34.28,80471.79,0.0,-0.03094,3e-05,5.05998]
[1778316933593,34.27,80475.18,0.0,-0.0308,3e-05,5.04049]
[1778316939059,34.26,80475.66,0.0,-0.03076,3e-05,5.03572]
[1778316945780,34.25,80476.9,0.0,-0.03069,3e-05,5.0264]
[1778316950814,34.25,80477.91,0.0,-0.03064,3e-05,5.01974]
[1778316955849,34.24,80477.75,0.0,-0.03063,3e-05,5.01746]
[1778316960885,34.24,80473.48,0.0,-0.03073,3e-05,5.03047]
[1778316965920,34.23,80452.14,0.0,-0.0313,3e-05,5.10745]
[1778316970955,34.23,80451.28,0.0,-0.03133,3e-05,5.11083]
[1778316973275,34.23,80451.28,0.0,-0.03133,3e-05,5.11083]
[1778316973343,34.23,80451.38,0.0,-0.03133,3e-05,5.11051]
[1778316979010,34.23,80448.9,0.0,-0.0314,3e-05,5.11995]
[1778316982452,34.23,80448.8,0.0,-0.0314,3e-05,5.12036]
[1778316982463,34.23,80448.77,0.0,-0.0314,3e-05,5.12049]
[1778316993110,34.23,80449.21,0.0,-0.03138,3e-05,5.11636]
[1778316998147,34.23,80449.2,0.0,-0.03138,3e-05,5.11651]
[1778317003180,34.23,80449.51,0.0,-0.03137,3e-05,5.11546]
[1778317008214,34.23,80449.74,0.0,-0.03136,3e-05,5.1147]
[1778317013250,34.23,80452.23,0.0,-0.03129,3e-05,5.10541]
[1778317021305,34.22,80455.22,0.0,-0.03117,3e-05,5.08931]
[1778317026341,34.21,80456.04,0.0,-0.03112,3e-05,5.08281]
[1778317031378,34.21,80454.9,0.0,-0.03113,3e-05,5.08372]
[1778317038425,34.2,80453.26,0.0,-0.03114,3e-05,5.08521]
[1778317043461,34.2,80452.26,0.0,-0.03116,3e-05,5.08782]
[1778317048496,34.2,80446.01,0.0,-0.03134,3e-05,5.11091]
[1778317053532,34.19,80444.81,0.0,-0.03133,3e-05,5.10932]
[1778317059574,34.18,80442.78,0.0,-0.03136,3e-05,5.11285]
[1778317066626,34.17,80442.1,0.0,-0.03134,3e-05,5.11066]
[1778317071660,34.16,80441.38,0.0,-0.03134,3e-05,5.11003]
[1778317076695,34.16,80447.29,0.0,-0.03115,3e-05,5.08448]
[1778317083744,34.15,80448.58,0.0,-0.03108,3e-05,5.07529]
[1778317088779,34.14,80448.8,0.0,-0.03105,3e-05,5.0713]
[1778317094721,34.14,80447.98,0.0,-0.03104,3e-05,5.07051]
[1778317099856,34.13,80448.06,0.0,-0.03101,3e-05,5.06631]
[1778317105080,34.12,80447.3,0.0,-0.03101,3e-05,5.06657]
[1778317110933,34.11,80446.32,0.0,-0.03101,3e-05,5.06568]
[1778317115968,34.11,80446.74,0.0,-0.03096,3e-05,5.05824]
[1778317121003,34.1,80444.64,0.0,-0.03099,3e-05,5.06288]
[1778317127045,34.09,80444.32,0.0,-0.03097,3e-05,5.06016]
[1778317132080,34.09,80444.22,0.0,-0.03095,3e-05,5.05729]
[1778317137115,34.08,80444.03,0.0,-0.03093,3e-05,5.0548]
[1778317143158,34.07,80444.0,0.0,-0.03091,3e-05,5.05121]
[1778317148193,34.07,80446.91,0.0,-0.0308,3e-05,5.03732]
[1778317155141,34.07,80448.86,0.0,-0.03075,3e-05,5.03042]
[1778317160278,34.07,80450.96,0.0,-0.0307,3e-05,5.02338]
[1778317165313,34.07,80451.49,0.0,-0.03069,3e-05,5.02226]
[1778317170347,34.07,80451.8,0.0,-0.03069,3e-05,5.02197]
[1778317175382,34.08,80452.92,0.0,-0.03065,3e-05,5.01605]
[1778317180417,34.07,80453.37,0.0,-0.03063,3e-05,5.01384]
[1778317186965,34.07,80453.16,0.0,-0.03062,3e-05,5.01194]
[1778317192501,34.06,80452.91,0.0,-0.0306,3e-05,5.00919]
[1778317197536,34.06,80452.32,0.0,-0.03059,3e-05,5.0088]
[1778317202571,34.05,80450.77,0.0,-0.03062,3e-05,5.01207]
[1778317207607,34.05,80451.58,0.0,-0.03058,3e-05,5.00658]
[1778317215564,34.04,80451.58,0.0,-0.03055,3e-05,5.00274]
[1778317221702,34.03,80451.58,0.0,-0.03053,3e-05,4.99992]
[1778317226742,34.03,80451.23,0.0,-0.03052,3e-05,4.99894]
[1778317231778,34.02,80450.92,0.0,-0.0305,3e-05,4.99524]
[1778317236814,34.02,80451.32,0.0,-0.03047,3e-05,4.99156]
[1778317241850,34.02,80451.35,0.0,-0.03045,3e-05,4.9893]
[1778317246892,34.01,80450.79,0.0,-0.03045,3e-05,4.98927]
[1778317251921,34.01,80450.82,0.0,-0.03044,3e-05,4.98706]
[1778317256956,34.0,80450.81,0.0,-0.03042,3e-05,4.98503]
[1778317261990,34.0,80450.79,0.0,-0.03041,3e-05,4.98307]
[1778317267630,34.0,80450.67,0.0,-0.0304,3e-05,4.9819]
[1778317274075,33.99,80450.86,0.0,-0.03037,3e-05,4.97757]
[1778317279110,33.99,80450.84,0.0,-0.03035,3e-05,4.97561]
[1778317284146,33.98,80450.43,0.0,-0.03035,3e-05,4.9751]
[1778317290188,33.98,80450.28,0.0,-0.03034,3e-05,4.97319]
[1778317295224,33.97,80450.57,0.0,-0.0303,3e-05,4.96747]
[1778317303280,33.97,80450.6,0.0,-0.03027,3e-05,4.96413]
[1778317308315,33.96,80450.77,0.0,-0.03025,3e-05,4.96148]
[1778317315364,33.96,80450.67,0.0,-0.03024,3e-05,4.95905]
[1778317323420,33.95,80450.77,0.0,-0.03021,3e-05,4.95551]
[1778317329462,33.95,80450.6,0.0,-0.0302,3e-05,4.95376]
[1778317334497,33.94,80450.52,0.0,-0.03018,3e-05,4.9521]
[1778317340539,33.94,80450.68,0.0,-0.03016,3e-05,4.94918]
[1778317345574,33.93,80450.55,0.0,-0.03015,3e-05,4.94774]
[1778317351616,33.93,80450.72,0.0,-0.03012,3e-05,4.94223]
[1778317357659,33.92,80450.84,0.0,-0.0301,3e-05,4.93955]
[1778317363701,33.92,80450.45,0.0,-0.03009,3e-05,4.93879]
[1778317368943,33.92,80450.29,0.0,-0.03008,3e-05,4.93794]
[1778317375785,33.91,80450.39,0.0,-0.03006,3e-05,4.93473]
[1778317381827,33.91,80450.09,0.0,-0.03005,3e-05,4.93373]
[1778317386863,33.9,80449.88,0.0,-0.03005,3e-05,4.93278]
[1778317392904,33.9,80449.72,0.0,-0.03004,3e-05,4.93131]
[1778317399953,33.9,80449.68,0.0,-0.03002,3e-05,4.92908]
[1778317404989,33.89,80449.41,0.0,-0.03002,3e-05,4.9284]
[1778317410025,33.89,80449.69,0.0,-0.03,3e-05,4.92569]
[1778317417014,33.88,80449.72,0.0,-0.02996,3e-05,4.92074]
[1778317422109,33.88,80449.41,0.0,-0.02996,3e-05,4.92032]
[1778317427144,33.88,80449.35,0.0,-0.02995,3e-05,4.91899]
[1778317432178,33.88,80449.3,0.0,-0.02994,3e-05,4.91763]
[1778317437215,33.87,80449.21,0.0,-0.02993,3e-05,4.91615]
[1778317443258,33.87,80453.39,0.0,-0.0298,3e-05,4.89897]
[1778317448293,33.87,80450.32,0.0,-0.02988,3e-05,4.90888]
[1778317454335,33.86,80450.82,0.0,-0.02985,3e-05,4.90527]
[1778317460376,33.86,80449.49,0.0,-0.02987,3e-05,4.90843]
[1778317466418,33.85,80450.16,0.0,-0.02984,3e-05,4.90415]
[1778317471454,33.85,80450.98,0.0,-0.02979,3e-05,4.89707]
[1778317477496,33.85,80451.56,0.0,-0.02976,3e-05,4.89322]
[1778317484544,33.84,80451.32,0.0,-0.02976,3e-05,4.89214]
[1778317489580,33.84,80451.95,0.0,-0.02973,3e-05,4.88843]
[1778317494615,33.84,80452.1,0.0,-0.02971,3e-05,4.88649]
[1778317499650,33.84,80453.69,0.0,-0.02966,3e-05,4.87929]
[1778317504686,33.83,80450.51,0.0,-0.02974,3e-05,4.88963]
[1778317511735,33.83,80451.48,0.0,-0.0297,3e-05,4.88408]
[1778317517778,33.83,80452.81,0.0,-0.02965,3e-05,4.87753]
[1778317522812,33.82,80454.2,0.0,-0.0296,3e-05,4.87107]
[1778317527848,33.82,80454.74,0.0,-0.02958,3e-05,4.86777]
[1778317535902,33.82,80454.95,0.0,-0.02954,3e-05,4.86238]
[1778317540937,33.81,80454.79,0.0,-0.02954,3e-05,4.86173]
[1778317547928,33.81,80454.43,0.0,-0.02953,3e-05,4.86136]
[1778317553021,33.81,80454.37,0.0,-0.02953,3e-05,4.8611]
[1778317558058,33.82,80454.23,0.0,-0.02955,3e-05,4.86401]
[1778317565107,33.82,80454.18,0.0,-0.02958,3e-05,4.8675]
[1778317570720,33.82,80454.04,0.0,-0.02959,3e-05,4.86943]
[1778317571153,33.83,80454.04,0.0,-0.0296,3e-05,4.87083]
[1778317574256,33.83,80454.04,0.0,-0.0296,3e-05,4.87083]
[1778317574296,33.83,80454.04,0.0,-0.0296,3e-05,4.87083]
[1778317574401,33.83,80454.16,0.0,-0.02961,3e-05,4.87224]
[1778317580213,33.84,80455.15,0.0,-0.0296,3e-05,4.87088]
[1778317583153,33.84,80455.15,0.0,-0.0296,3e-05,4.87088]
[1778317583171,33.84,80455.34,0.0,-0.02961,3e-05,4.87155]
[1778317588218,33.84,80455.34,0.0,-0.02962,3e-05,4.87381]
[1778317593304,33.85,80455.65,0.0,-0.02962,3e-05,4.87233]
[1778317598343,33.85,80454.66,0.0,-0.02966,3e-05,4.87867]
[1778317608410,33.86,80454.46,0.0,-0.0297,3e-05,4.8838]
[1778317614452,33.87,80453.12,0.0,-0.02976,3e-05,4.89136]
[1778317622509,33.87,80452.7,0.0,-0.0298,3e-05,4.89632]
[1778317628498,33.88,80451.1,0.0,-0.02986,3e-05,4.90472]
[1778317633590,33.88,80451.75,0.0,-0.02985,3e-05,4.90435]
[1778317643660,33.89,80451.66,0.0,-0.02989,3e-05,4.90873]
[1778317649702,33.89,80451.93,0.0,-0.0299,3e-05,4.91013]
[1778317655744,33.9,80457.4,0.0,-0.02975,3e-05,4.88982]
[1778317660779,33.9,80457.41,0.0,-0.02976,3e-05,4.8919]
[1778317668777,33.91,80457.42,0.0,-0.02979,3e-05,4.89519]
[1778317678848,33.92,80456.8,0.0,-0.02984,3e-05,4.90152]
[1778317683940,33.92,80455.99,0.0,-0.02987,3e-05,4.90649]
[1778317688974,33.93,80456.22,0.0,-0.02988,3e-05,4.90757]
[1778317694010,33.93,80455.46,0.0,-0.02992,3e-05,4.91229]
[1778317702012,33.94,80455.7,0.0,-0.02993,3e-05,4.91442]
[1778317710123,33.94,80454.96,0.0,-0.02997,3e-05,4.92011]
[1778317716165,33.95,80454.66,0.0,-0.02998,3e-05,4.92081]
[1778317721201,33.95,80452.49,0.0,-0.03006,3e-05,4.93065]
[1778317726237,33.95,80451.2,0.0,-0.0301,3e-05,4.93713]
[1778317736310,33.96,80451.61,0.0,-0.03012,3e-05,4.9389]
[1778317745370,33.97,80451.94,0.0,-0.03013,3e-05,4.9406]
[1778317750406,33.97,80452.73,0.0,-0.03012,3e-05,4.9393]
[1778317756448,33.97,80443.19,0.0,-0.0304,3e-05,4.97657]
[1778317762489,33.98,80439.77,0.0,-0.03051,3e-05,4.99105]
[1778317769538,33.98,80441.36,0.0,-0.03048,3e-05,4.98756]
[1778317774573,33.98,80439.9,0.0,-0.03052,3e-05,4.99195]
[1778317779609,33.99,80437.49,0.0,-0.0306,3e-05,5.00252]
[1778317784645,33.99,80436.22,0.0,-0.03064,3e-05,5.00882]
[1778317789680,33.99,80441.2,0.0,-0.03052,3e-05,4.99175]
[1778317794714,34.0,80441.12,0.0,-0.03053,3e-05,4.99373]
[1778317799750,34.0,80440.46,0.0,-0.03056,3e-05,4.99784]
[1778317804799,34.0,80438.08,0.0,-0.03064,3e-05,5.00833]
[1778317809824,34.01,80438.28,0.0,-0.03064,3e-05,5.0091]
[1778317816873,34.01,80440.39,0.0,-0.0306,3e-05,5.0033]
[1778317824931,34.01,80441.85,0.0,-0.03058,3e-05,5.00021]
[1778317829965,34.02,80436.26,0.0,-0.03074,3e-05,5.02246]
[1778317841993,34.02,80436.93,0.0,-0.03073,3e-05,5.02038]
[1778317849100,34.03,80436.44,0.0,-0.03076,3e-05,5.024]
[1778317856147,34.03,80426.85,0.0,-0.03104,3e-05,5.06153]
[1778317861183,34.03,80424.99,0.0,-0.0311,3e-05,5.06947]
[1778317868233,34.03,80423.91,0.0,-0.03114,3e-05,5.07471]
[1778317873265,34.03,80419.69,0.0,-0.03127,3e-05,5.09131]
[1778317878302,34.04,80421.16,0.0,-0.03123,3e-05,5.08628]
[1778317883278,34.04,80421.38,0.0,-0.03123,3e-05,5.08588]
[1778317883377,34.04,80421.38,0.0,-0.03123,3e-05,5.08598]
[1778317891395,34.03,80422.17,0.0,-0.03115,3e-05,5.07541]
[1778317897437,34.02,80420.81,0.0,-0.03116,3e-05,5.07686]
[1778317902472,34.01,80415.85,0.0,-0.03128,3e-05,5.09258]
[1778317907507,34.01,80411.08,0.0,-0.0314,3e-05,5.10755]
[1778317912542,34.0,80409.05,0.0,-0.03143,3e-05,5.11213]
[1778317922568,33.99,80406.3,0.0,-0.03146,3e-05,5.11639]
[1778317927651,33.98,80401.57,0.0,-0.03157,3e-05,5.13075]
[1778317932683,33.98,80401.1,0.0,-0.03156,3e-05,5.12952]
[1778317937717,33.97,80400.81,0.0,-0.03155,3e-05,5.12827]
[1778317942753,33.96,80399.13,0.0,-0.03158,3e-05,5.1312]
[1778317947789,33.96,80397.57,0.0,-0.0316,3e-05,5.13427]
[1778317957856,33.95,80397.06,0.0,-0.03156,3e-05,5.12785]
[1778317963901,33.94,80395.77,0.0,-0.03157,3e-05,5.12944]
[1778317972918,33.93,80394.97,0.0,-0.03156,3e-05,5.12757]
[1778317977999,33.93,80394.25,0.0,-0.03156,3e-05,5.12763]
[1778317983033,33.92,80393.8,0.0,-0.03155,3e-05,5.12668]
[1778317988069,33.92,80377.0,0.0,-0.03202,3e-05,5.18836]
[1778317993106,33.91,80369.25,0.0,-0.03222,3e-05,5.21501]
[1778317998141,33.9,80365.42,0.0,-0.03231,3e-05,5.22644]
[1778318003176,33.9,80355.65,0.0,-0.03257,3e-05,5.26071]
[1778318008211,33.89,80358.78,0.0,-0.03245,3e-05,5.24473]
[1778318013246,33.88,80362.85,0.0,-0.03229,3e-05,5.22253]
[1778318018281,33.87,80365.98,0.0,-0.03217,3e-05,5.20685]
[1778318024323,33.87,80365.87,0.0,-0.03214,3e-05,5.20312]
[1778318033340,33.85,80364.24,0.0,-0.03214,3e-05,5.20335]
[1778318038418,33.85,80364.24,0.0,-0.03212,3e-05,5.20003]
[1778318043456,33.84,80362.82,0.0,-0.03213,3e-05,5.20226]
[1778318048491,33.84,80365.33,0.0,-0.03204,3e-05,5.18938]
[1778318053525,33.83,80364.78,0.0,-0.03203,3e-05,5.18841]
[1778318063558,33.82,80364.14,0.0,-0.032,3e-05,5.18478]
[1778318069643,33.81,80362.21,0.0,-0.03203,3e-05,5.18863]
[1778318074678,33.81,80361.46,0.0,-0.03202,3e-05,5.18586]
[1778318079713,33.8,80360.57,0.0,-0.03202,3e-05,5.18634]
[1778318084748,33.79,80360.86,0.0,-0.03199,3e-05,5.18229]
[1778318093766,33.78,80358.52,0.0,-0.03202,3e-05,5.18601]
[1778318099854,33.78,80357.09,0.0,-0.03203,3e-05,5.18795]
[1778318104890,33.77,80352.61,0.0,-0.03214,3e-05,5.20228]
[1778318113953,33.76,80359.01,0.0,-0.03191,3e-05,5.17101]
[1778318118987,33.75,80358.19,0.0,-0.03191,3e-05,5.17093]
[1778318125028,33.74,80356.01,0.0,-0.03194,3e-05,5.17537]
[1778318130064,33.74,80348.0,0.0,-0.03215,3e-05,5.20312]
[1778318137113,33.73,80349.06,0.0,-0.03207,3e-05,5.19155]
[1778318142148,33.72,80351.33,0.0,-0.03198,3e-05,5.17943]
[1778318147182,33.72,80352.91,0.0,-0.03191,3e-05,5.17006]
[1778318154193,33.71,80353.79,0.0,-0.03185,3e-05,5.16219]
[1778318159268,33.7,80355.37,0.0,-0.03178,3e-05,5.15296]
[1778318164303,33.7,80354.28,0.0,-0.03179,3e-05,5.15408]
[1778318168331,33.69,80338.66,0.0,-0.03223,3e-05,5.21196]
[1778318173366,33.68,80338.35,0.0,-0.03221,3e-05,5.20953]
[1778318178409,33.68,80332.74,0.0,-0.03235,3e-05,5.22755]
[1778318183435,33.67,80319.67,0.0,-0.03271,3e-05,5.2753]
[1778318189479,33.66,80317.96,0.0,-0.03273,3e-05,5.27745]
[1778318193489,33.65,80316.49,0.0,-0.03274,3e-05,5.27786]
[1778318193590,33.65,80314.48,0.0,-0.03279,3e-05,5.28488]
[1778318194432,33.65,80314.48,0.0,-0.03279,3e-05,5.28488]
[1778318194514,33.65,80314.48,0.0,-0.03279,3e-05,5.28399]
[1778318195416,33.65,80314.48,0.0,-0.03279,3e-05,5.28399]
[1778318195520,33.65,80314.3,0.0,-0.03278,3e-05,5.28379]
[1778318201562,33.64,80314.01,0.0,-0.03275,3e-05,5.27943]
[1778318204583,33.64,80297.72,0.0,-0.03324,3e-05,5.34327]
[1778318209619,33.64,80298.7,0.0,-0.0332,3e-05,5.33799]
[1778318214653,33.63,80302.96,0.0,-0.03306,3e-05,5.3199]
[1778318219693,33.63,80291.52,0.0,-0.0334,3e-05,5.36398]
[1778318224729,33.63,80297.2,0.0,-0.03322,3e-05,5.34001]
[1778318229764,33.63,80297.31,0.0,-0.0332,3e-05,5.33833]
[1778318234798,33.62,80297.14,0.0,-0.0332,3e-05,5.33783]
[1778318239834,33.62,80300.8,0.0,-0.03308,3e-05,5.32223]
[1778318244869,33.62,80293.87,0.0,-0.03328,3e-05,5.34866]
[1778318249904,33.62,80294.21,0.0,-0.03326,3e-05,5.34614]
[1778318253519,33.62,80291.89,0.0,-0.03331,3e-05,5.35196]
[1778318253934,33.62,80292.38,0.0,-0.0333,3e-05,5.34978]
[1778318255581,33.61,80290.79,0.0,-0.03334,3e-05,5.35588]
[1778318255950,33.61,80292.67,0.0,-0.03328,3e-05,5.34817]
[1778318260984,33.61,80289.67,0.0,-0.03337,3e-05,5.35896]
[1778318262241,33.61,80289.67,0.0,-0.03337,3e-05,5.35896]
[1778318262312,33.61,80290.79,0.0,-0.03333,3e-05,5.35404]
[1778318270051,33.61,80290.72,0.0,-0.03332,3e-05,5.35278]
[1778318272367,33.61,80290.47,0.0,-0.03333,3e-05,5.35356]
[1778318272381,33.61,80285.98,0.0,-0.03346,3e-05,5.37103]
[1778318278107,33.6,80285.72,0.0,-0.03346,3e-05,5.3706]
[1778318281776,33.6,80287.91,0.0,-0.03339,3e-05,5.3614]
[1778318281873,33.6,80289.41,0.0,-0.03334,3e-05,5.3552]
[1778318282611,33.6,80289.41,0.0,-0.03334,3e-05,5.3552]
[1778318282708,33.6,80289.77,0.0,-0.03332,3e-05,5.35281]
[1778318288176,33.59,80289.01,0.0,-0.03331,3e-05,5.35167]
[1778318293166,33.59,80287.28,0.0,-0.03336,3e-05,5.35771]
[1778318293265,33.59,80286.57,0.0,-0.03338,3e-05,5.36033]
[1778318299255,33.59,80284.9,0.0,-0.03342,3e-05,5.36574]
[1778318304289,33.59,80277.01,0.0,-0.03366,3e-05,5.39611]
[1778318307090,33.59,80277.37,0.0,-0.03364,3e-05,5.39417]
[1778318307310,33.59,80277.41,0.0,-0.03364,3e-05,5.39377]
[1778318308542,33.59,80277.41,0.0,-0.03364,3e-05,5.39377]
[1778318308639,33.58,80277.4,0.0,-0.03364,3e-05,5.39357]
[1778318314359,33.58,80280.07,0.0,-0.03353,3e-05,5.37883]
[1778318319394,33.58,80290.84,0.0,-0.03318,3e-05,5.33369]
[1778318324429,33.58,80290.09,0.0,-0.03319,3e-05,5.33536]
[1778318330472,33.57,80289.84,0.0,-0.0332,3e-05,5.33566]
[1778318335507,33.57,80289.74,0.0,-0.0332,3e-05,5.33547]
[1778318340545,33.57,80290.61,0.0,-0.03316,3e-05,5.33149]
[1778318346584,33.57,80289.72,0.0,-0.03319,3e-05,5.33441]
[1778318351619,33.57,80280.83,0.0,-0.03345,3e-05,5.36923]
[1778318356655,33.57,80280.57,0.0,-0.03346,3e-05,5.36948]
[1778318362701,33.57,80281.1,0.0,-0.03343,3e-05,5.36643]
[1778318367734,33.57,80274.09,0.0,-0.03364,3e-05,5.39364]
[1778318372771,33.56,80272.42,0.0,-0.03367,3e-05,5.39667]
[1778318377804,33.56,80269.82,0.0,-0.03375,3e-05,5.40616]
[1778318382840,33.56,80276.27,0.0,-0.03353,3e-05,5.37866]
[1778318388882,33.55,80276.25,0.0,-0.03349,3e-05,5.37349]
[1778318393917,33.54,80274.31,0.0,-0.03352,3e-05,5.3769]
[1778318398954,33.53,80277.41,0.0,-0.03339,3e-05,5.36024]
[1778318403987,33.52,80277.61,0.0,-0.03336,3e-05,5.35528]
[1778318409023,33.52,80279.11,0.0,-0.03328,3e-05,5.34516]
[1778318414059,33.51,80281.69,0.0,-0.03317,3e-05,5.33082]
[1778318426094,33.49,80286.13,0.0,-0.03296,3e-05,5.30363]
[1778318431180,33.49,80288.39,0.0,-0.03288,3e-05,5.29174]
[1778318436216,33.49,80287.08,0.0,-0.03291,3e-05,5.29676]
[1778318441255,33.49,80285.53,0.0,-0.03295,3e-05,5.30198]
[1778318446295,33.48,80287.65,0.0,-0.03287,3e-05,5.29113]
[1778318452332,33.48,80289.49,0.0,-0.03279,3e-05,5.27999]
[1778318458374,33.47,80290.11,0.0,-0.03276,3e-05,5.27592]
[1778318464416,33.47,80291.62,0.0,-0.03271,3e-05,5.2698]
[1778318469451,33.47,80291.92,0.0,-0.0327,3e-05,5.26848]
[1778318474486,33.47,80292.69,0.0,-0.03267,3e-05,5.2653]
[1778318479521,33.47,80293.48,0.0,-0.03265,3e-05,5.26205]
[1778318484557,33.47,80295.15,0.0,-0.0326,3e-05,5.25533]
[1778318489591,33.47,80295.53,0.0,-0.03259,3e-05,5.25374]
[1778318494626,33.47,80295.76,0.0,-0.03256,3e-05,5.25005]
[1778318499661,33.47,80295.71,0.0,-0.03256,3e-05,5.25017]
[1778318504697,33.47,80296.44,0.0,-0.03254,3e-05,5.2472]
[1778318509731,33.47,80300.28,0.0,-0.03242,3e-05,5.23203]
[1778318514766,33.47,80299.88,0.0,-0.03244,3e-05,5.2336]
[1778318519803,33.46,80300.94,0.0,-0.03238,3e-05,5.22574]
[1778318524837,33.46,80305.02,0.0,-0.03223,3e-05,5.20619]
[1778318530878,33.45,80304.93,0.0,-0.0322,3e-05,5.20238]
[1778318536921,33.44,80309.0,0.0,-0.03205,3e-05,5.18242]
[1778318542963,33.43,80308.64,0.0,-0.03203,3e-05,5.17986]
[1778318547998,33.43,80308.57,0.0,-0.03201,3e-05,5.17685]
[1778318553033,33.42,80308.84,0.0,-0.03196,3e-05,5.16985]
[1778318559075,33.41,80308.74,0.0,-0.03193,3e-05,5.16638]
[1778318564110,33.41,80305.94,0.0,-0.03199,3e-05,5.17412]
[1778318569145,33.4,80305.7,0.0,-0.03199,3e-05,5.17327]
[1778318574180,33.4,80310.35,0.0,-0.03183,3e-05,5.1526]
[1778318579217,33.39,80309.05,0.0,-0.03184,3e-05,5.15456]
[1778318587273,33.38,80308.14,0.0,-0.03183,3e-05,5.15314]
[1778318593314,33.38,80306.62,0.0,-0.03185,3e-05,5.15537]
[1778318598350,33.37,80306.69,0.0,-0.03183,3e-05,5.15205]
[1778318603385,33.37,80312.27,0.0,-0.03164,3e-05,5.12734]
[1778318610436,33.36,80312.77,0.0,-0.03159,3e-05,5.12111]
[1778318615469,33.35,80313.73,0.0,-0.03153,3e-05,5.11221]
[1778318626546,33.34,80314.96,0.0,-0.03145,3e-05,5.1021]
[1778318631580,33.34,80316.86,0.0,-0.03138,3e-05,5.0924]
[1778318636616,33.33,80317.99,0.0,-0.03133,3e-05,5.0858]
[1778318641652,33.33,80319.98,0.0,-0.03126,3e-05,5.07595]
[1778318646686,33.33,80320.89,0.0,-0.03122,3e-05,5.07034]
[1778318651720,33.32,80320.42,0.0,-0.03121,3e-05,5.07012]
[1778318656756,33.32,80321.43,0.0,-0.03117,3e-05,5.06421]
[1778318661791,33.31,80320.86,0.0,-0.03117,3e-05,5.06452]
[1778318666826,33.31,80319.44,0.0,-0.0312,3e-05,5.06814]
[1778318671861,33.31,80317.34,0.0,-0.03123,3e-05,5.07176]
[1778318677876,33.3,80317.0,0.0,-0.03123,3e-05,5.07094]
[1778318683945,33.3,80317.41,0.0,-0.0312,3e-05,5.06728]
[1778318689987,33.3,80317.43,0.0,-0.03118,3e-05,5.06521]
[1778318696029,33.29,80317.49,0.0,-0.03117,3e-05,5.06306]
[1778318702071,33.29,80316.23,0.0,-0.03119,3e-05,5.06606]
[1778318707106,33.29,80314.71,0.0,-0.03122,3e-05,5.07038]
[1778318712141,33.28,80314.74,0.0,-0.03121,3e-05,5.06871]
[1778318717176,33.28,80313.07,0.0,-0.03125,3e-05,5.0736]
[1778318722211,33.28,80312.89,0.0,-0.03124,3e-05,5.0727]
[1778318727249,33.27,80312.43,0.0,-0.03124,3e-05,5.07288]
[1778318732283,33.27,80312.4,0.0,-0.03122,3e-05,5.06875]
[1778318738324,33.27,80310.74,0.0,-0.03125,3e-05,5.07326]
[1778318745376,33.26,80310.64,0.0,-0.03124,3e-05,5.07137]
[1778318750411,33.26,80307.32,0.0,-0.03132,3e-05,5.08256]
[1778318755447,33.26,80308.25,0.0,-0.03128,3e-05,5.07723]
[1778318760487,33.25,80308.42,0.0,-0.03126,3e-05,5.07489]
[1778318768544,33.25,80309.09,0.0,-0.03122,3e-05,5.06965]
[1778318773579,33.24,80309.91,0.0,-0.03119,3e-05,5.06484]
[1778318783649,33.24,80310.14,0.0,-0.03116,3e-05,5.06041]
[1778318788685,33.23,80310.5,0.0,-0.03113,3e-05,5.05739]
[1778318793719,33.23,80300.91,0.0,-0.03139,3e-05,5.09028]
[1778318798719,33.23,80298.88,0.0,-0.03143,3e-05,5.0962]
[1778318803789,33.22,80299.44,0.0,-0.0314,3e-05,5.092]
[1778318808855,33.22,80298.72,0.0,-0.03141,3e-05,5.09317]
[1778318814866,33.21,80288.26,0.0,-0.03169,3e-05,5.13076]
[1778318819901,33.21,80284.16,0.0,-0.03181,3e-05,5.14648]
[1778318824936,33.21,80283.54,0.0,-0.03182,3e-05,5.14703]
[1778318838024,33.2,80285.63,0.0,-0.03172,3e-05,5.13369]
[1778318843062,33.2,80288.67,0.0,-0.03164,3e-05,5.12298]
[1778318848097,33.2,80288.87,0.0,-0.03164,3e-05,5.12335]
[1778318853132,33.21,80290.44,0.0,-0.03159,3e-05,5.11572]
[1778318858166,33.21,80289.8,0.0,-0.03161,3e-05,5.11939]
[1778318863201,33.21,80290.25,0.0,-0.03161,3e-05,5.11876]
[1778318869210,33.21,80289.0,0.0,-0.03166,3e-05,5.12496]
[1778318874279,33.21,80280.83,0.0,-0.03191,3e-05,5.158]
[1778318879314,33.21,80281.04,0.0,-0.03188,3e-05,5.15504]
[1778318884349,33.21,80282.52,0.0,-0.03182,3e-05,5.14651]
[1778318889384,33.2,80284.62,0.0,-0.03174,3e-05,5.13565]
[1778318894418,33.2,80285.7,0.0,-0.03169,3e-05,5.12891]
[1778318899456,33.19,80285.95,0.0,-0.03166,3e-05,5.12546]
[1778318904491,33.19,80285.94,0.0,-0.03164,3e-05,5.1231]
[1778318909525,33.18,80282.16,0.0,-0.03174,3e-05,5.13555]
[1778318914560,33.18,80280.49,0.0,-0.03176,3e-05,5.1371]
[1778318919599,33.17,80279.25,0.0,-0.03178,3e-05,5.14043]
[1778318924631,33.17,80278.46,0.0,-0.03179,3e-05,5.1413]
[1778318929666,33.17,80277.7,0.0,-0.03179,3e-05,5.1421]
[1778318934700,33.17,80276.73,0.0,-0.03182,3e-05,5.14524]
[1778318939736,33.16,80276.15,0.0,-0.03182,3e-05,5.14614]
[1778318944771,33.16,80275.72,0.0,-0.03182,3e-05,5.14576]
[1778318949809,33.16,80276.35,0.0,-0.0318,3e-05,5.14304]
[1778318954846,33.16,80282.24,0.0,-0.03164,3e-05,5.12164]
[1778318962902,33.16,80282.52,0.0,-0.03162,3e-05,5.11977]
[1778318967937,33.16,80282.03,0.0,-0.03165,3e-05,5.12347]
[1778318972973,33.17,80282.21,0.0,-0.03164,3e-05,5.12185]
[1778318979015,33.17,80281.08,0.0,-0.03169,3e-05,5.12834]
[1778318984051,33.17,80281.08,0.0,-0.0317,3e-05,5.1293]
[1778318990055,33.17,80280.5,0.0,-0.03171,3e-05,5.13068]
[1778318996133,33.17,80280.17,0.0,-0.03173,3e-05,5.13327]
[1778319004190,33.18,80279.85,0.0,-0.03175,3e-05,5.13574]
[1778319009225,33.18,80279.42,0.0,-0.03177,3e-05,5.13909]
[1778319020268,33.19,80279.76,0.0,-0.03179,3e-05,5.14136]
[1778319026345,33.19,80279.48,0.0,-0.03181,3e-05,5.14439]
[1778319032398,33.19,80279.52,0.0,-0.03181,3e-05,5.14347]
[1778319040409,33.2,80280.61,0.0,-0.03179,3e-05,5.14103]
[1778319050480,33.2,80280.25,0.0,-0.03183,3e-05,5.14563]
[1778319057045,33.2,80279.94,0.0,-0.03185,3e-05,5.14809]
[1778319063604,33.21,80279.47,0.0,-0.03188,3e-05,5.15193]
[1778319068639,33.21,80278.99,0.0,-0.03188,3e-05,5.15229]
[1778319073676,33.21,80279.01,0.0,-0.03189,3e-05,5.15362]
[1778319079715,33.2,80279.09,0.0,-0.03187,3e-05,5.15056]
[1778319084751,33.2,80278.93,0.0,-0.03185,3e-05,5.1489]
[1778319089787,33.19,80275.34,0.0,-0.03194,3e-05,5.16069]
[1778319094822,33.19,80274.86,0.0,-0.03192,3e-05,5.15753]
[1778319100831,33.18,80272.69,0.0,-0.03197,3e-05,5.16322]
[1778319105901,33.18,80272.43,0.0,-0.03196,3e-05,5.1619]
[1778319110935,33.18,80272.15,0.0,-0.03195,3e-05,5.16068]
[1778319117984,33.17,80271.97,0.0,-0.03193,3e-05,5.15774]
[1778319125032,33.16,80271.33,0.0,-0.03192,3e-05,5.1571]
[1778319130067,33.16,80273.26,0.0,-0.03185,3e-05,5.14731]
[1778319135103,33.15,80273.93,0.0,-0.03181,3e-05,5.14251]
[1778319140139,33.15,80284.4,0.0,-0.03149,3e-05,5.09944]
[1778319145174,33.15,80287.35,0.0,-0.03138,3e-05,5.0861]
[1778319150209,33.14,80293.89,0.0,-0.03118,3e-05,5.05892]
[1778319158266,33.14,80295.31,0.0,-0.0311,3e-05,5.04812]
[1778319163302,33.14,80295.59,0.0,-0.03108,3e-05,5.04537]
[1778319171357,33.13,80295.88,0.0,-0.03105,3e-05,5.0416]
[1778319181427,33.12,80296.48,0.0,-0.03101,3e-05,5.03596]
[1778319189483,33.12,80296.51,0.0,-0.03099,3e-05,5.0332]
[1778319194519,33.12,80297.03,0.0,-0.03096,3e-05,5.02953]
[1778319201568,33.11,80297.66,0.0,-0.03093,3e-05,5.02481]
[1778319206605,33.11,80296.47,0.0,-0.03095,3e-05,5.02779]
[1778319211638,33.1,80288.16,0.0,-0.03117,3e-05,5.05566]
[1778319216673,33.1,80289.03,0.0,-0.03113,3e-05,5.05041]
[1778319221679,33.1,80289.98,0.0,-0.03108,3e-05,5.0449]
[1778319226743,33.09,80290.39,0.0,-0.03106,3e-05,5.04152]
[1778319231749,33.09,80291.34,0.0,-0.03102,3e-05,5.03607]
[1778319240838,33.08,80291.34,0.0,-0.031,3e-05,5.03296]
[1778319245875,33.08,80287.72,0.0,-0.03109,3e-05,5.04532]
[1778319250912,33.08,80287.9,0.0,-0.03107,3e-05,5.0428]
[1778319257960,33.07,80288.78,0.0,-0.03103,3e-05,5.0369]
[1778319262997,33.07,80280.32,0.0,-0.03127,3e-05,5.06945]
[1778319268032,33.07,80278.63,0.0,-0.03132,3e-05,5.07554]
[1778319273067,33.07,80277.64,0.0,-0.03132,3e-05,5.07484]
[1778319278103,33.06,80269.73,0.0,-0.03154,3e-05,5.10381]
[1778319283138,33.06,80267.87,0.0,-0.03158,3e-05,5.10944]
[1778319289180,33.06,80266.53,0.0,-0.03161,3e-05,5.11384]
[1778319294215,33.06,80262.72,0.0,-0.03172,3e-05,5.12762]
[1778319299252,33.06,80260.27,0.0,-0.0318,3e-05,5.13789]
[1778319304287,33.06,80271.98,0.0,-0.03144,3e-05,5.09126]
[1778319309322,33.05,80279.29,0.0,-0.03122,3e-05,5.06123]
[1778319314357,33.05,80285.02,0.0,-0.03104,3e-05,5.03774]
[1778319319392,33.05,80291.88,0.0,-0.03083,3e-05,5.01011]
[1778319324428,33.05,80292.61,0.0,-0.0308,3e-05,5.00629]
[1778319329597,33.05,80292.38,0.0,-0.0308,3e-05,5.00634]
[1778319335503,33.04,80287.54,0.0,-0.03092,3e-05,5.02086]
[1778319342552,33.04,80288.64,0.0,-0.03087,3e-05,5.01492]
[1778319348594,33.04,80290.31,0.0,-0.03081,3e-05,5.00705]
[1778319355644,33.03,80291.23,0.0,-0.03077,3e-05,5.00185]
[1778319360684,33.03,80292.07,0.0,-0.03074,3e-05,4.99744]
[1778319365715,33.03,80285.0,0.0,-0.03095,3e-05,5.02497]
[1778319370750,33.03,80286.15,0.0,-0.03091,3e-05,5.02056]
[1778319375787,33.04,80287.85,0.0,-0.03088,3e-05,5.01621]
[1778319380820,33.04,80287.04,0.0,-0.03092,3e-05,5.02161]
[1778319385855,33.05,80285.83,0.0,-0.03097,3e-05,5.02856]
[1778319390890,33.05,80290.31,0.0,-0.03086,3e-05,5.01353]
[1778319395925,33.05,80295.68,0.0,-0.03071,3e-05,4.99261]
[1778319402944,33.06,80296.06,0.0,-0.03072,3e-05,4.99472]
[1778319408012,33.07,80296.35,0.0,-0.03073,3e-05,4.99612]
[1778319413015,33.07,80300.32,0.0,-0.03064,3e-05,4.98333]
[1778319418081,33.08,80301.79,0.0,-0.03061,3e-05,4.98024]
[1778319423116,33.08,80300.71,0.0,-0.03065,3e-05,4.98554]
[1778319428150,33.08,80302.1,0.0,-0.0306,3e-05,4.97914]
[1778319433186,33.07,80300.63,0.0,-0.03064,3e-05,4.98377]
[1778319438220,33.07,80304.39,0.0,-0.03052,3e-05,4.96826]
[1778319443256,33.07,80305.95,0.0,-0.03047,3e-05,4.96133]
[1778319448290,33.07,80305.8,0.0,-0.03047,3e-05,4.9609]
[1778319453326,33.07,80303.95,0.0,-0.0305,3e-05,4.96438]
[1778319460376,33.06,80301.44,0.0,-0.03056,3e-05,4.97223]
[1778319465411,33.06,80300.38,0.0,-0.03058,3e-05,4.97516]
[1778319471453,33.06,80298.94,0.0,-0.03061,3e-05,4.97931]
[1778319476488,33.06,80297.99,0.0,-0.03063,3e-05,4.98181]
[1778319483507,33.05,80297.67,0.0,-0.03063,3e-05,4.98141]
[1778319488575,33.05,80295.67,0.0,-0.03068,3e-05,4.98796]
[1778319493577,33.05,80296.31,0.0,-0.03065,3e-05,4.98433]
[1778319498641,33.05,80296.31,0.0,-0.03064,3e-05,4.98318]
[1778319503679,33.04,80295.22,0.0,-0.03066,3e-05,4.98623]
[1778319508714,33.04,80294.42,0.0,-0.03068,3e-05,4.98816]
[1778319513749,33.04,80294.49,0.0,-0.03065,3e-05,4.98411]
[1778319518784,33.04,80294.52,0.0,-0.03064,3e-05,4.98287]
[1778319523819,33.04,80294.18,0.0,-0.03065,3e-05,4.98307]
[1778319528853,33.03,80293.93,0.0,-0.03064,3e-05,4.98295]
[1778319533857,33.03,80293.93,0.0,-0.03064,3e-05,4.98186]
[1778319538929,33.03,80293.87,0.0,-0.03063,3e-05,4.98102]
[1778319543964,33.03,80293.69,0.0,-0.03063,3e-05,4.98065]
[1778319549000,33.03,80292.96,0.0,-0.03064,3e-05,4.98241]
[1778319554033,33.02,80293.58,0.0,-0.03061,3e-05,4.97897]
[1778319559070,33.02,80287.65,0.0,-0.03078,3e-05,5.00083]
[1778319564072,33.02,80288.42,0.0,-0.03075,3e-05,4.99663]
[1778319573164,33.01,80289.31,0.0,-0.03069,3e-05,4.98842]
[1778319579209,33.01,80290.89,0.0,-0.03064,3e-05,4.98095]
[1778319584243,33.01,80296.25,0.0,-0.03047,3e-05,4.95931]
[1778319589278,33.01,80295.68,0.0,-0.03048,3e-05,4.96058]
[1778319594316,33.01,80295.79,0.0,-0.03047,3e-05,4.95921]
[1778319599349,33.0,80283.82,0.0,-0.03081,3e-05,5.00446]
[1778319604360,33.01,80283.38,0.0,-0.03084,3e-05,5.00771]
[1778319614460,33.02,80284.29,0.0,-0.03084,3e-05,5.00876]
[1778319619492,33.02,80285.43,0.0,-0.03083,3e-05,5.00663]
[1778319624527,33.03,80286.77,0.0,-0.03081,3e-05,5.00374]
[1778319629562,33.03,80286.8,0.0,-0.03083,3e-05,5.0064]
[1778319634597,33.03,80286.72,0.0,-0.03083,3e-05,5.00639]
[1778319639632,33.04,80288.14,0.0,-0.03081,3e-05,5.00321]
[1778319644670,33.04,80288.99,0.0,-0.0308,3e-05,5.00225]
[1778319649701,33.05,80289.24,0.0,-0.03081,3e-05,5.0036]
[1778319654737,33.05,80289.52,0.0,-0.03082,3e-05,5.00482]
[1778319659771,33.06,80289.67,0.0,-0.03083,3e-05,5.00653]
[1778319664807,33.06,80289.89,0.0,-0.03084,3e-05,5.0075]
[1778319673870,33.07,80290.28,0.0,-0.03086,3e-05,5.0105]
[1778319678904,33.07,80289.32,0.0,-0.0309,3e-05,5.01644]
[1778319683939,33.08,80285.69,0.0,-0.03103,3e-05,5.03268]
[1778319688976,33.08,80280.59,0.0,-0.03119,3e-05,5.0544]
[1778319694991,33.09,80280.07,0.0,-0.03121,3e-05,5.05598]
[1778319701186,33.09,80278.48,0.0,-0.03126,3e-05,5.06327]
[1778319709117,33.09,80271.28,0.0,-0.0315,3e-05,5.0952]
[1778319714152,33.1,80274.86,0.0,-0.03141,3e-05,5.08218]
[1778319719188,33.09,80280.14,0.0,-0.03124,3e-05,5.05989]
[1778319724223,33.09,80278.14,0.0,-0.03128,3e-05,5.06611]
[1778319729258,33.09,80273.26,0.0,-0.03142,3e-05,5.08347]
[1778319735300,33.08,80273.85,0.0,-0.03138,3e-05,5.0791]
[1778319740338,33.08,80274.99,0.0,-0.03134,3e-05,5.073]
[1778319745370,33.08,80275.06,0.0,-0.03132,3e-05,5.07111]
[1778319750405,33.07,80277.11,0.0,-0.03125,3e-05,5.06152]
[1778319755441,33.08,80276.87,0.0,-0.03125,3e-05,5.06048]
[1778319760474,33.08,80276.82,0.0,-0.03126,3e-05,5.06281]
[1778319765512,33.08,80276.57,0.0,-0.03129,3e-05,5.06589]
[1778319770545,33.09,80276.41,0.0,-0.0313,3e-05,5.06787]
[1778319775555,33.09,80275.92,0.0,-0.03133,3e-05,5.07112]
[1778319780618,33.09,80275.72,0.0,-0.03135,3e-05,5.07394]
[1778319785625,33.1,80272.52,0.0,-0.03146,3e-05,5.08844]
[1778319790686,33.1,80266.39,0.0,-0.03165,3e-05,5.11433]
[1778319795724,33.1,80263.07,0.0,-0.03177,3e-05,5.1294]
[1778319800755,33.11,80261.7,0.0,-0.03182,3e-05,5.13641]
[1778319805790,33.11,80260.84,0.0,-0.03186,3e-05,5.14136]
[1778319811831,33.11,80260.61,0.0,-0.03187,3e-05,5.14146]
[1778319816867,33.12,80260.92,0.0,-0.03187,3e-05,5.14179]
[1778319825905,33.12,80261.01,0.0,-0.03189,3e-05,5.14421]
[1778319830962,33.12,80261.01,0.0,-0.0319,3e-05,5.14574]
[1778319835999,33.13,80260.88,0.0,-0.03191,3e-05,5.14775]
[1778319841035,33.13,80260.73,0.0,-0.03193,3e-05,5.14982]
[1778319846070,33.13,80264.58,0.0,-0.03182,3e-05,5.13552]
[1778319856143,33.12,80264.45,0.0,-0.03179,3e-05,5.13201]
[1778319863190,33.12,80263.93,0.0,-0.03179,3e-05,5.13138]
[1778319869233,33.12,80263.06,0.0,-0.03181,3e-05,5.13402]
[1778319875274,33.12,80262.5,0.0,-0.03183,3e-05,5.13573]
[1778319880310,33.12,80261.99,0.0,-0.03183,3e-05,5.13588]
[1778319885345,33.12,80261.89,0.0,-0.03183,3e-05,5.13664]
[1778319890379,33.12,80260.56,0.0,-0.03189,3e-05,5.14373]
[1778319895415,33.13,80261.39,0.0,-0.03188,3e-05,5.14228]
[1778319901458,33.13,80260.71,0.0,-0.03191,3e-05,5.14638]
[1778319906466,33.12,80261.25,0.0,-0.03188,3e-05,5.14239]
[1778319913542,33.12,80261.79,0.0,-0.03184,3e-05,5.13772]
[1778319918576,33.12,80261.47,0.0,-0.03184,3e-05,5.13719]
[1778319926605,33.11,80261.45,0.0,-0.03183,3e-05,5.13592]
[1778319931668,33.12,80260.96,0.0,-0.03184,3e-05,5.13708]
[1778319936703,33.12,80261.08,0.0,-0.03185,3e-05,5.13851]
[1778319944763,33.13,80261.08,0.0,-0.03187,3e-05,5.14152]
[1778319949800,33.13,80260.95,0.0,-0.03189,3e-05,5.14389]
[1778319954834,33.13,80260.95,0.0,-0.0319,3e-05,5.145]
[1778319959869,33.14,80260.94,0.0,-0.03192,3e-05,5.14687]
[1778319964906,33.14,80260.94,0.0,-0.03193,3e-05,5.14905]
[1778319969940,33.14,80262.25,0.0,-0.03191,3e-05,5.1457]
[1778319975981,33.14,80263.66,0.0,-0.03186,3e-05,5.14017]
[1778319981019,33.14,80265.48,0.0,-0.0318,3e-05,5.13126]
[1778319986053,33.14,80265.8,0.0,-0.03177,3e-05,5.1283]
[1778319991089,33.14,80266.06,0.0,-0.03174,3e-05,5.12368]
[1778319997132,33.14,80265.8,0.0,-0.03176,3e-05,5.12641]
[1778320002166,33.14,80264.77,0.0,-0.03179,3e-05,5.13026]
[1778320007200,33.14,80265.68,0.0,-0.03175,3e-05,5.12506]
[1778320012235,33.14,80265.89,0.0,-0.03175,3e-05,5.12485]
[1778320017272,33.14,80265.27,0.0,-0.03179,3e-05,5.12935]
[1778320022306,33.14,80264.79,0.0,-0.03179,3e-05,5.13033]
[1778320027307,33.14,80264.77,0.0,-0.0318,3e-05,5.13098]
[1778320032376,33.14,80264.29,0.0,-0.0318,3e-05,5.13122]
[1778320037419,33.13,80264.05,0.0,-0.0318,3e-05,5.13051]
[1778320042456,33.13,80263.78,0.0,-0.03179,3e-05,5.12994]
[1778320047493,33.13,80263.56,0.0,-0.03179,3e-05,5.12917]
[1778320056635,33.13,80263.53,0.0,-0.03178,3e-05,5.12896]
[1778320062596,33.12,80263.8,0.0,-0.03173,3e-05,5.12084]
[1778320067632,33.12,80263.63,0.0,-0.03172,3e-05,5.12002]
[1778320074683,33.11,80263.32,0.0,-0.03172,3e-05,5.1192]
[1778320079719,33.11,80263.1,0.0,-0.03171,3e-05,5.11863]
[1778320084754,33.11,80263.04,0.0,-0.0317,3e-05,5.11745]
[1778320089792,33.1,80262.89,0.0,-0.0317,3e-05,5.11664]
[1778320094828,33.1,80262.84,0.0,-0.03169,3e-05,5.11546]
[1778320100870,33.1,80262.67,0.0,-0.03168,3e-05,5.11449]
[1778320107873,33.09,80262.56,0.0,-0.03167,3e-05,5.11304]
[1778320113563,33.09,80262.49,0.0,-0.03165,3e-05,5.10932]
[1778320119086,33.09,80262.17,0.0,-0.03165,3e-05,5.10927]
[1778320128014,33.09,80262.32,0.0,-0.03163,3e-05,5.10685]
[1778320133091,33.08,80262.32,0.0,-0.03162,3e-05,5.10606]
[1778320138129,33.09,80262.67,0.0,-0.03162,3e-05,5.10636]
[1778320143164,33.08,80262.62,0.0,-0.03162,3e-05,5.10529]
[1778320149206,33.09,80253.24,0.0,-0.03191,3e-05,5.1441]
[1778320154244,33.09,80255.69,0.0,-0.03185,3e-05,5.13645]
[1778320159278,33.1,80255.79,0.0,-0.03187,3e-05,5.13805]
[1778320164449,33.1,80250.99,0.0,-0.03202,3e-05,5.15853]
[1778320172371,33.11,80252.41,0.0,-0.03199,3e-05,5.15358]
[1778320178411,33.11,80252.97,0.0,-0.03199,3e-05,5.15358]
[1778320183447,33.11,80253.22,0.0,-0.03199,3e-05,5.1544]
[1778320191503,33.12,80252.08,0.0,-0.03205,3e-05,5.16168]
[1778320196538,33.12,80253.15,0.0,-0.03203,3e-05,5.15915]
[1778320208626,33.13,80251.51,0.0,-0.0321,3e-05,5.16904]
[1778320213658,33.13,80245.85,0.0,-0.03228,3e-05,5.19181]
[1778320218699,33.13,80246.89,0.0,-0.03225,3e-05,5.18787]
[1778320223750,33.13,80247.18,0.0,-0.03225,3e-05,5.18757]
[1778320228796,33.13,80248.24,0.0,-0.03222,3e-05,5.18407]
[1778320234972,33.13,80252.08,0.0,-0.03209,3e-05,5.16671]
[1778320241888,33.14,80253.16,0.0,-0.03207,3e-05,5.16363]
[1778320246927,33.14,80253.64,0.0,-0.03206,3e-05,5.16236]
[1778320252968,33.14,80252.84,0.0,-0.03209,3e-05,5.16621]
[1778320258004,33.14,80253.47,0.0,-0.03207,3e-05,5.16427]
[1778320263043,33.14,80258.82,0.0,-0.03192,3e-05,5.14381]
[1778320268220,33.14,80258.26,0.0,-0.03194,3e-05,5.14644]
[1778320274118,33.14,80256.69,0.0,-0.03199,3e-05,5.15371]
[1778320280160,33.14,80258.49,0.0,-0.03194,3e-05,5.1474]
[1778320286203,33.15,80258.61,0.0,-0.03195,3e-05,5.1479]
[1778320295266,33.15,80258.45,0.0,-0.03195,3e-05,5.14711]
[1778320303326,33.15,80257.49,0.0,-0.03198,3e-05,5.152]
[1778320309281,33.15,80257.12,0.0,-0.032,3e-05,5.15427]
[1778320319351,33.15,80256.95,0.0,-0.03202,3e-05,5.15625]
[1778320329504,33.16,80256.99,0.0,-0.03202,3e-05,5.15738]
[1778320336554,33.16,80256.49,0.0,-0.03205,3e-05,5.1602]
[1778320347628,33.16,80256.34,0.0,-0.03206,3e-05,5.16208]
[1778320353673,33.16,80256.28,0.0,-0.03205,3e-05,5.16033]
[1778320359631,33.16,80256.32,0.0,-0.03205,3e-05,5.16088]
[1778320369701,33.17,80256.33,0.0,-0.03206,3e-05,5.16199]
[1778320378854,33.17,80256.32,0.0,-0.03207,3e-05,5.16304]
[1778320383887,33.17,80256.71,0.0,-0.03206,3e-05,5.16205]
[1778320389928,33.17,80256.39,0.0,-0.03207,3e-05,5.16252]
[1778320395971,33.16,80264.97,0.0,-0.03178,3e-05,5.12531]
[1778320401006,33.16,80260.57,0.0,-0.0319,3e-05,5.1399]
[1778320406041,33.15,80262.97,0.0,-0.0318,3e-05,5.12774]
[1778320411082,33.15,80262.87,0.0,-0.03177,3e-05,5.12293]
[1778320416111,33.14,80263.67,0.0,-0.03173,3e-05,5.11743]
[1778320421146,33.14,80263.14,0.0,-0.03173,3e-05,5.11729]
[1778320429205,33.13,80263.54,0.0,-0.03169,3e-05,5.11237]
[1778320434238,33.13,80264.9,0.0,-0.03164,3e-05,5.10508]
[1778320440242,33.12,80265.69,0.0,-0.0316,3e-05,5.09976]
[1778320445315,33.12,80269.86,0.0,-0.03146,3e-05,5.0817]
[1778320450350,33.12,80272.35,0.0,-0.03137,3e-05,5.07037]
[1778320455386,33.11,80272.75,0.0,-0.03135,3e-05,5.06699]
[1778320460420,33.11,80271.95,0.0,-0.03136,3e-05,5.06891]
[1778320465455,33.11,80266.11,0.0,-0.03152,3e-05,5.08981]
[1778320470490,33.1,80267.68,0.0,-0.03146,3e-05,5.082]
[1778320475525,33.1,80268.28,0.0,-0.03142,3e-05,5.07538]
[1778320480560,33.1,80268.75,0.0,-0.03139,3e-05,5.07195]
[1778320485595,33.1,80269.23,0.0,-0.03137,3e-05,5.06924]
[1778320490630,33.1,80269.75,0.0,-0.03135,3e-05,5.0671]
[1778320495666,33.1,80270.24,0.0,-0.03135,3e-05,5.06657]
[1778320501707,33.1,80270.26,0.0,-0.03137,3e-05,5.06898]
[1778320506741,33.11,80271.17,0.0,-0.03136,3e-05,5.0675]
[1778320511777,33.11,80272.07,0.0,-0.03135,3e-05,5.06605]
[1778320517818,33.11,80272.01,0.0,-0.03135,3e-05,5.06657]
[1778320523247,33.11,80271.74,0.0,-0.03135,3e-05,5.06668]
[1778320532925,33.1,80271.29,0.0,-0.03132,3e-05,5.0621]
[1778320537960,33.1,80271.37,0.0,-0.03131,3e-05,5.06031]
[1778320548029,33.1,80271.24,0.0,-0.03131,3e-05,5.06011]
[1778320553064,33.1,80271.09,0.0,-0.03131,3e-05,5.06071]
[1778320559106,33.1,80271.02,0.0,-0.03133,3e-05,5.06359]
[1778320564142,33.11,80271.49,0.0,-0.03133,3e-05,5.0639]
[1778320571350,33.11,80271.73,0.0,-0.03134,3e-05,5.06467]
[1778320573205,33.11,80254.12,0.0,-0.03188,3e-05,5.1358]
[1778320578241,33.12,80245.76,0.0,-0.03215,3e-05,5.1704]
[1778320580539,33.12,80240.56,0.0,-0.03231,3e-05,5.19152]
[1778320581263,33.12,80240.62,0.0,-0.03231,3e-05,5.19149]
[1778320587303,33.12,80240.77,0.0,-0.03231,3e-05,5.19214]
[1778320592173,33.12,80244.86,0.0,-0.03218,3e-05,5.17407]
[1778320592341,33.12,80242.87,0.0,-0.03224,3e-05,5.18218]
[1778320597376,33.13,80241.67,0.0,-0.03228,3e-05,5.18802]
[1778320602409,33.13,80241.46,0.0,-0.0323,3e-05,5.18987]
[1778320607449,33.13,80241.22,0.0,-0.03231,3e-05,5.19179]
[1778320613490,33.13,80240.38,0.0,-0.03235,3e-05,5.19614]
[1778320618526,33.13,80237.37,0.0,-0.03244,3e-05,5.20888]
[1778320623561,33.13,80234.53,0.0,-0.03254,3e-05,5.22105]
[1778320628621,33.14,80237.3,0.0,-0.03246,3e-05,5.21058]
[1778320634638,33.14,80238.38,0.0,-0.03243,3e-05,5.20728]
[1778320641687,33.14,80239.1,0.0,-0.03242,3e-05,5.20533]
[1778320646722,33.14,80239.02,0.0,-0.03242,3e-05,5.20624]
[1778320656267,33.14,80239.39,0.0,-0.0324,3e-05,5.20264]
[1778320661827,33.14,80241.35,0.0,-0.03235,3e-05,5.19603]
[1778320668876,33.14,80241.49,0.0,-0.03235,3e-05,5.19553]
[1778320673911,33.14,80239.33,0.0,-0.03242,3e-05,5.20463]
[1778320678946,33.15,80232.32,0.0,-0.03263,3e-05,5.23299]
[1778320683981,33.14,80233.84,0.0,-0.03258,3e-05,5.22579]
[1778320689015,33.14,80232.49,0.0,-0.0326,3e-05,5.22791]
[1778320694051,33.13,80232.11,0.0,-0.03259,3e-05,5.22693]
[1778320699087,33.13,80232.63,0.0,-0.03258,3e-05,5.22534]
[1778320704121,33.13,80232.94,0.0,-0.03257,3e-05,5.2246]
[1778320709155,33.14,80233.29,0.0,-0.03256,3e-05,5.22373]
[1778320716205,33.14,80234.09,0.0,-0.03253,3e-05,5.21859]
[1778320721242,33.14,80235.83,0.0,-0.03248,3e-05,5.21226]
[1778320726274,33.14,80239.75,0.0,-0.03237,3e-05,5.19734]
[1778320732317,33.13,80239.67,0.0,-0.03234,3e-05,5.1941]
[1778320737353,33.13,80242.33,0.0,-0.03224,3e-05,5.18061]
[1778320742387,33.13,80243.61,0.0,-0.03219,3e-05,5.17487]
[1778320747422,33.13,80243.92,0.0,-0.03219,3e-05,5.17446]
[1778320752457,33.13,80243.59,0.0,-0.0322,3e-05,5.17511]
[1778320757492,33.12,80243.55,0.0,-0.03219,3e-05,5.1746]
[1778320762528,33.13,80243.89,0.0,-0.03219,3e-05,5.17405]
[1778320768570,33.13,80244.16,0.0,-0.03219,3e-05,5.17393]
[1778320773606,33.13,80247.98,0.0,-0.03206,3e-05,5.15692]
[1778320780655,33.13,80247.89,0.0,-0.03206,3e-05,5.15709]
[1778320786277,33.12,80250.41,0.0,-0.03197,3e-05,5.14495]
[1778320791736,33.12,80257.04,0.0,-0.03174,3e-05,5.11486]
[1778320797091,33.11,80258.94,0.0,-0.03167,3e-05,5.1056]
[1778320802808,33.11,80256.55,0.0,-0.03172,3e-05,5.11192]
[1778320807846,33.1,80256.9,0.0,-0.03169,3e-05,5.1084]
[1778320813887,33.1,80256.21,0.0,-0.03169,3e-05,5.10854]
[1778320818923,33.09,80257.22,0.0,-0.03165,3e-05,5.10244]
[1778320823958,33.09,80260.63,0.0,-0.03153,3e-05,5.08698]
[1778320831006,33.09,80261.67,0.0,-0.03149,3e-05,5.08108]
[1778320836041,33.1,80262.13,0.0,-0.03149,3e-05,5.08089]
[1778320841076,33.09,80262.85,0.0,-0.03146,3e-05,5.07676]
[1778320846112,33.09,80263.46,0.0,-0.03142,3e-05,5.07232]
[1778320851148,33.09,80263.64,0.0,-0.03143,3e-05,5.07321]
[1778320856181,33.1,80264.08,0.0,-0.03143,3e-05,5.07306]
[1778320861217,33.1,80264.62,0.0,-0.03142,3e-05,5.07251]
[1778320866252,33.1,80263.09,0.0,-0.03148,3e-05,5.08002]
[1778320871287,33.1,80263.56,0.0,-0.03148,3e-05,5.0797]
[1778320876322,33.11,80263.77,0.0,-0.03148,3e-05,5.08042]
[1778320877332,33.11,80263.77,0.0,-0.03148,3e-05,5.08042]
[1778320877365,33.11,80264.53,0.0,-0.03146,3e-05,5.07775]
[1778320883250,33.11,80264.6,0.0,-0.03147,3e-05,5.07904]
[1778320888406,33.11,80265.22,0.0,-0.03147,3e-05,5.07857]
[1778320893441,33.12,80264.9,0.0,-0.03148,3e-05,5.07885]
[1778320898476,33.12,80265.44,0.0,-0.03147,3e-05,5.07845]
[1778320903510,33.12,80263.18,0.0,-0.03155,3e-05,5.08903]
[1778320908533,33.13,80261.5,0.0,-0.03161,3e-05,5.09701]
[1778320908547,33.13,80261.05,0.0,-0.03163,3e-05,5.09912]
[1778320910357,33.13,80260.75,0.0,-0.03164,3e-05,5.10065]
[1778320910561,33.13,80259.67,0.0,-0.03168,3e-05,5.10524]
[1778320916603,33.13,80259.02,0.0,-0.03171,3e-05,5.10993]
[1778320921638,33.14,80256.86,0.0,-0.03179,3e-05,5.12022]
[1778320926672,33.14,80230.73,0.0,-0.0326,3e-05,5.22544]
[1778320931707,33.14,80232.64,0.0,-0.03254,3e-05,5.21873]
[1778320936746,33.14,80235.79,0.0,-0.03246,3e-05,5.20708]
[1778320941782,33.14,80233.74,0.0,-0.03252,3e-05,5.21598]
[1778320946816,33.15,80241.0,0.0,-0.03231,3e-05,5.18781]
[1778320951852,33.15,80250.07,0.0,-0.03202,3e-05,5.15017]
[1778320956888,33.15,80253.06,0.0,-0.03194,3e-05,5.13966]
[1778320961922,33.15,80252.6,0.0,-0.03196,3e-05,5.1425]
[1778320966960,33.15,80240.34,0.0,-0.03234,3e-05,5.19192]
[1778320971998,33.15,80231.99,0.0,-0.0326,3e-05,5.22566]
[1778320977033,33.16,80229.66,0.0,-0.03268,3e-05,5.2353]
[1778320982069,33.16,80226.71,0.0,-0.03277,3e-05,5.24739]
[1778320987104,33.16,80221.23,0.0,-0.03294,3e-05,5.2696]
[1778320992138,33.16,80219.76,0.0,-0.03299,3e-05,5.27574]
[1778320997173,33.16,80221.75,0.0,-0.03293,3e-05,5.26808]
[1778321002208,33.16,80220.64,0.0,-0.03297,3e-05,5.27284]
[1778321007243,33.16,80220.69,0.0,-0.03297,3e-05,5.27292]
[1778321012278,33.16,80217.37,0.0,-0.03305,3e-05,5.28372]
[1778321014631,33.16,80217.37,0.0,-0.03305,3e-05,5.28372]
[1778321014713,33.16,80217.2,0.0,-0.03306,3e-05,5.2845]
[1778321020334,33.16,80217.47,0.0,-0.03305,3e-05,5.28372]
[1778321027382,33.16,80218.68,0.0,-0.03302,3e-05,5.27923]
[1778321034434,33.16,80218.03,0.0,-0.03304,3e-05,5.28217]
[1778321039466,33.16,80217.45,0.0,-0.03306,3e-05,5.28466]
[1778321044502,33.16,80222.15,0.0,-0.03292,3e-05,5.26596]
[1778321049537,33.16,80228.49,0.0,-0.03272,3e-05,5.24099]
[1778321054573,33.16,80229.67,0.0,-0.03269,3e-05,5.23677]
[1778321064643,33.17,80229.19,0.0,-0.03272,3e-05,5.2398]
[1778321069678,33.17,80234.08,0.0,-0.03257,3e-05,5.22104]
[1778321074718,33.17,80239.05,0.0,-0.03241,3e-05,5.19945]
[1778321079747,33.17,80240.01,0.0,-0.03239,3e-05,5.19652]
[1778321084782,33.17,80244.31,0.0,-0.03226,3e-05,5.18033]
[1778321089818,33.17,80252.25,0.0,-0.03203,3e-05,5.14989]
[1778321094853,33.18,80254.09,0.0,-0.03198,3e-05,5.1437]
[1778321098882,33.18,80270.7,0.0,-0.03149,3e-05,5.07868]
[1778321103917,33.18,80268.65,0.0,-0.03155,3e-05,5.08766]
[1778321108952,33.18,80253.64,0.0,-0.03202,3e-05,5.1482]
[1778321113988,33.18,80253.59,0.0,-0.03203,3e-05,5.14964]
[1778321119023,33.19,80254.28,0.0,-0.03202,3e-05,5.14813]
[1778321124059,33.19,80255.01,0.0,-0.032,3e-05,5.14642]
[1778321130101,33.19,80255.46,0.0,-0.032,3e-05,5.14599]
[1778321135135,33.19,80256.25,0.0,-0.03197,3e-05,5.14151]
[1778321140171,33.2,80256.75,0.0,-0.03196,3e-05,5.14062]
[1778321145219,33.2,80257.04,0.0,-0.03196,3e-05,5.14053]
[1778321150244,33.2,80257.45,0.0,-0.03196,3e-05,5.13994]
[1778321155275,33.2,80257.85,0.0,-0.03195,3e-05,5.13939]
[1778321160311,33.2,80257.87,0.0,-0.03196,3e-05,5.14031]
[1778321165346,33.2,80258.27,0.0,-0.03195,3e-05,5.13972]
[1778321170381,33.21,80252.66,0.0,-0.03213,3e-05,5.16273]
[1778321175416,33.21,80253.45,0.0,-0.03211,3e-05,5.1604]
[1778321180450,33.21,80253.58,0.0,-0.03212,3e-05,5.1607]
[1778321186096,33.21,80253.26,0.0,-0.03213,3e-05,5.16258]
[1778321195572,33.21,80251.41,0.0,-0.03218,3e-05,5.16863]
[1778321201598,33.21,80252.32,0.0,-0.03216,3e-05,5.16582]
[1778321206633,33.22,80253.67,0.0,-0.03212,3e-05,5.16114]
[1778321213682,33.22,80254.94,0.0,-0.03209,3e-05,5.15705]
[1778321218718,33.22,80255.82,0.0,-0.03207,3e-05,5.15425]
[1778321223753,33.22,80256.38,0.0,-0.03206,3e-05,5.15271]
[1778321225766,33.22,80240.52,0.0,-0.03254,3e-05,5.21569]
[1778321230802,33.22,80236.77,0.0,-0.03266,3e-05,5.23074]
[1778321235837,33.22,80233.42,0.0,-0.03276,3e-05,5.2442]
[1778321240873,33.22,80230.33,0.0,-0.03286,3e-05,5.25667]
[1778321245907,33.22,80226.9,0.0,-0.03296,3e-05,5.27055]
[1778321250942,33.22,80226.37,0.0,-0.03298,3e-05,5.27285]
[1778321255996,33.22,80221.22,0.0,-0.03313,3e-05,5.291]
[1778321262025,33.22,80219.94,0.0,-0.03317,3e-05,5.29644]
[1778321267060,33.22,80215.56,0.0,-0.03331,3e-05,5.31433]
[1778321274109,33.22,80215.59,0.0,-0.03331,3e-05,5.31445]
[1778321283173,33.22,80213.48,0.0,-0.03338,3e-05,5.32326]
[1778321289215,33.23,80214.14,0.0,-0.03336,3e-05,5.32085]
[1778321294249,33.23,80214.44,0.0,-0.03335,3e-05,5.31986]
[1778321299285,33.23,80215.86,0.0,-0.03331,3e-05,5.3144]
[1778321305328,33.23,80216.03,0.0,-0.03331,3e-05,5.31412]
[1778321310363,33.23,80216.88,0.0,-0.03328,3e-05,5.31102]
[1778321315397,33.23,80217.36,0.0,-0.03325,3e-05,5.3067]
[1778321320434,33.23,80217.57,0.0,-0.03325,3e-05,5.30622]
[1778321325469,33.23,80216.67,0.0,-0.03328,3e-05,5.31019]
[1778321330503,33.23,80213.5,0.0,-0.03338,3e-05,5.32321]
[1778321336549,33.23,80215.05,0.0,-0.03333,3e-05,5.31729]
[1778321341586,33.23,80211.32,0.0,-0.03345,3e-05,5.33256]
[1778321346632,33.23,80211.79,0.0,-0.03344,3e-05,5.33081]
[1778321351654,33.23,80200.76,0.0,-0.03378,3e-05,5.37539]
[1778321356702,33.23,80197.5,0.0,-0.03389,3e-05,5.38844]
[1778321361725,33.23,80191.67,0.0,-0.03407,3e-05,5.41201]
[1778321366760,33.23,80191.43,0.0,-0.03407,3e-05,5.4125]
[1778321371795,33.23,80200.59,0.0,-0.03377,3e-05,5.37225]
[1778321376829,33.23,80201.87,0.0,-0.03372,3e-05,5.36689]
[1778321381865,33.23,80203.63,0.0,-0.03367,3e-05,5.35957]
[1778321386900,33.23,80204.52,0.0,-0.03364,3e-05,5.35576]
[1778321391934,33.23,80204.84,0.0,-0.03363,3e-05,5.35423]
[1778321396969,33.23,80206.18,0.0,-0.03358,3e-05,5.34856]
[1778321402006,33.23,80206.21,0.0,-0.03358,3e-05,5.34818]
[1778321407062,33.23,80208.73,0.0,-0.0335,3e-05,5.33778]
[1778321412077,33.23,80209.98,0.0,-0.03346,3e-05,5.33258]
[1778321417112,33.23,80209.98,0.0,-0.03346,3e-05,5.33246]
[1778321422147,33.23,80209.42,0.0,-0.03347,3e-05,5.33458]
[1778321427183,33.23,80209.19,0.0,-0.03348,3e-05,5.33538]
[1778321433225,33.22,80208.83,0.0,-0.03347,3e-05,5.33393]
[1778321438261,33.22,80208.82,0.0,-0.03347,3e-05,5.33383]
[1778321444304,33.22,80214.59,0.0,-0.03329,3e-05,5.31052]
[1778321449339,33.22,80217.49,0.0,-0.0332,3e-05,5.29886]
[1778321454374,33.22,80220.83,0.0,-0.0331,3e-05,5.28542]
[1778321459420,33.22,80220.51,0.0,-0.03311,3e-05,5.28671]
[1778321465455,33.22,80221.66,0.0,-0.03307,3e-05,5.28204]
[1778321470489,33.22,80221.97,0.0,-0.03306,3e-05,5.28074]
[1778321475533,33.22,80222.37,0.0,-0.03305,3e-05,5.2791]
[1778321480564,33.22,80221.81,0.0,-0.03307,3e-05,5.28131]
[1778321485599,33.22,80221.41,0.0,-0.03308,3e-05,5.28284]
[1778321490634,33.22,80221.13,0.0,-0.03309,3e-05,5.28392]
[1778321496676,33.22,80221.98,0.0,-0.03304,3e-05,5.27777]
[1778321501711,33.22,80221.39,0.0,-0.03306,3e-05,5.28014]
[1778321511792,33.22,80220.66,0.0,-0.03309,3e-05,5.28304]
[1778321516816,33.22,80220.6,0.0,-0.03309,3e-05,5.28325]
[1778321521862,33.22,80220.3,0.0,-0.0331,3e-05,5.2844]
[1778321526886,33.22,80219.94,0.0,-0.03311,3e-05,5.28575]
[1778321531922,33.22,80223.77,0.0,-0.03299,3e-05,5.27033]
[1778321536957,33.22,80224.61,0.0,-0.03296,3e-05,5.26697]
[1778321542004,33.22,80225.81,0.0,-0.03292,3e-05,5.26214]
[1778321547026,33.22,80226.52,0.0,-0.0329,3e-05,5.25925]
[1778321552061,33.22,80226.88,0.0,-0.03287,3e-05,5.25504]
[1778321557097,33.22,80225.66,0.0,-0.03291,3e-05,5.25991]
[1778321562132,33.22,80226.7,0.0,-0.03288,3e-05,5.25575]
[1778321568174,33.22,80225.92,0.0,-0.0329,3e-05,5.25886]
[1778321574216,33.22,80225.39,0.0,-0.03292,3e-05,5.26096]
[1778321579252,33.22,80227.37,0.0,-0.03286,3e-05,5.25305]
[1778321584287,33.22,80228.73,0.0,-0.03282,3e-05,5.24771]
[1778321589322,33.22,80229.31,0.0,-0.0328,3e-05,5.24559]
[1778321594357,33.22,80229.53,0.0,-0.0328,3e-05,5.24492]
[1778321600401,33.22,80229.43,0.0,-0.0328,3e-05,5.24572]
[1778321606443,33.23,80229.27,0.0,-0.03281,3e-05,5.24678]
[1778321612500,33.23,80228.66,0.0,-0.03282,3e-05,5.24695]
[1778321618530,33.23,80227.18,0.0,-0.03287,3e-05,5.25332]
[1778321627591,33.23,80227.6,0.0,-0.03286,3e-05,5.2524]
[1778321632641,33.23,80227.19,0.0,-0.03288,3e-05,5.25453]
[1778321637662,33.23,80228.92,0.0,-0.03283,3e-05,5.24818]
[1778321642696,33.23,80230.99,0.0,-0.03277,3e-05,5.24053]
[1778321652767,33.23,80232.37,0.0,-0.03274,3e-05,5.23639]
[1778321660823,33.24,80234.34,0.0,-0.03268,3e-05,5.22954]
[1778321665858,33.24,80236.1,0.0,-0.03263,3e-05,5.22316]
[1778321670893,33.24,80236.72,0.0,-0.03262,3e-05,5.22131]
[1778321676935,33.24,80237.65,0.0,-0.03258,3e-05,5.21567]
[1778321681970,33.24,80238.29,0.0,-0.03257,3e-05,5.21378]
[1778321688011,33.24,80238.46,0.0,-0.03257,3e-05,5.21389]
[1778321693062,33.24,80238.85,0.0,-0.03256,3e-05,5.213]
[1778321703143,33.25,80239.18,0.0,-0.03256,3e-05,5.213]
[1778321710170,33.25,80239.64,0.0,-0.03255,3e-05,5.21208]
[1778321721251,33.25,80239.74,0.0,-0.03256,3e-05,5.2131]
[1778321729923,33.25,80240.0,0.0,-0.03255,3e-05,5.21232]
[1778321736357,33.25,80239.86,0.0,-0.03255,3e-05,5.21182]
[1778321741392,33.26,80239.95,0.0,-0.03256,3e-05,5.21209]
[1778321747433,33.26,80240.28,0.0,-0.03255,3e-05,5.21155]
[1778321753497,33.26,80241.07,0.0,-0.03253,3e-05,5.20919]
[1778321758551,33.26,80241.64,0.0,-0.03252,3e-05,5.20758]
[1778321763651,33.26,80246.05,0.0,-0.03239,3e-05,5.19067]
[1778321770594,33.26,80247.17,0.0,-0.03237,3e-05,5.18751]
[1778321775633,33.27,80245.34,0.0,-0.03243,3e-05,5.19554]
[1778321780666,33.27,80245.97,0.0,-0.03242,3e-05,5.19382]
[1778321785703,33.27,80250.52,0.0,-0.03228,3e-05,5.17667]
[1778321790736,33.27,80251.93,0.0,-0.03225,3e-05,5.17207]
[1778321795772,33.27,80250.55,0.0,-0.03228,3e-05,5.17581]
[1778321800807,33.27,80250.05,0.0,-0.0323,3e-05,5.17873]
[1778321805842,33.28,80251.83,0.0,-0.03226,3e-05,5.17262]
[1778321810877,33.28,80253.32,0.0,-0.03222,3e-05,5.16782]
[1778321815912,33.28,80254.26,0.0,-0.0322,3e-05,5.1656]
[1778321822423,33.28,80254.26,0.0,-0.0322,3e-05,5.1656]
[1778321827996,33.29,80252.65,0.0,-0.03228,3e-05,5.1752]
[1778321833031,33.29,80248.52,0.0,-0.03241,3e-05,5.19277]
[1778321838067,33.29,80249.7,0.0,-0.03238,3e-05,5.18935]
[1778321843102,33.29,80249.95,0.0,-0.03239,3e-05,5.18961]
[1778321848137,33.3,80251.52,0.0,-0.03235,3e-05,5.18465]
[1778321854198,33.3,80252.9,0.0,-0.0323,3e-05,5.17801]
[1778321861228,33.3,80253.9,0.0,-0.03229,3e-05,5.17585]
[1778321871295,33.31,80253.8,0.0,-0.03231,3e-05,5.17874]
[1778321878347,33.31,80255.36,0.0,-0.03227,3e-05,5.17434]
[1778321884408,33.31,80256.17,0.0,-0.03226,3e-05,5.17265]
[1778321894478,33.32,80257.02,0.0,-0.03225,3e-05,5.17177]
[1778321901508,33.32,80257.54,0.0,-0.03225,3e-05,5.17145]
[1778321907549,33.32,80258.06,0.0,-0.03225,3e-05,5.17088]
[1778321914618,33.33,80258.5,0.0,-0.03223,3e-05,5.16817]
[1778321919634,33.33,80257.84,0.0,-0.03226,3e-05,5.17198]
[1778321924688,33.33,80258.06,0.0,-0.03226,3e-05,5.1723]
[1778321931717,33.34,80258.06,0.0,-0.03227,3e-05,5.17396]
[1778321936753,33.34,80260.05,0.0,-0.03222,3e-05,5.1673]
[1778321944812,33.34,80259.96,0.0,-0.03224,3e-05,5.16949]
[1778321949847,33.34,80262.28,0.0,-0.03218,3e-05,5.1614]
[1778321954881,33.35,80260.45,0.0,-0.03224,3e-05,5.1697]
[1778321960931,33.35,80257.0,0.0,-0.03235,3e-05,5.18463]
[1778321967979,33.35,80257.45,0.0,-0.03235,3e-05,5.18444]
[1778321973015,33.35,80253.58,0.0,-0.03246,3e-05,5.19818]
[1778321980065,33.36,80251.92,0.0,-0.03253,3e-05,5.20664]
[1778321985100,33.36,80250.07,0.0,-0.03259,3e-05,5.21515]
[1778321990135,33.36,80248.59,0.0,-0.03265,3e-05,5.22217]
[1778321995172,33.36,80237.37,0.0,-0.033,3e-05,5.26766]
[1778322000205,33.36,80223.95,0.0,-0.03342,3e-05,5.32179]
[1778322001180,33.36,80223.95,0.0,-0.03342,3e-05,5.32179]
[1778322001314,33.36,80222.11,0.0,-0.03347,3e-05,5.32919]
[1778322007638,33.36,80234.97,0.0,-0.03308,3e-05,5.27767]
[1778322013296,33.36,80244.8,0.0,-0.03278,3e-05,5.23893]
[1778322018332,33.37,80247.23,0.0,-0.03271,3e-05,5.22968]
[1778322023367,33.37,80249.25,0.0,-0.03265,3e-05,5.22207]
[1778322026086,33.37,80249.84,0.0,-0.03263,3e-05,5.2199]
[1778322030416,33.37,80249.84,0.0,-0.03263,3e-05,5.22032]
[1778322035461,33.37,80252.34,0.0,-0.03254,3e-05,5.20812]
[1778322040485,33.37,80253.29,0.0,-0.03252,3e-05,5.2048]
[1778322045531,33.37,80253.3,0.0,-0.03252,3e-05,5.20517]
[1778322053574,33.37,80253.3,0.0,-0.03253,3e-05,5.20581]
[1778322061633,33.37,80255.62,0.0,-0.03246,3e-05,5.19726]
[1778322063019,33.37,80255.62,0.0,-0.03246,3e-05,5.19726]
[1778322063647,33.37,80254.07,0.0,-0.03251,3e-05,5.20355]
[1778322068682,33.37,80254.43,0.0,-0.0325,3e-05,5.20243]
[1778322075745,33.37,80254.82,0.0,-0.03249,3e-05,5.20129]
[1778322079192,33.37,80255.92,0.0,-0.03246,3e-05,5.19711]
[1778322079759,33.37,80256.59,0.0,-0.03244,3e-05,5.19452]
[1778322085800,33.38,80256.85,0.0,-0.03243,3e-05,5.19386]
[1778322095868,33.38,80257.2,0.0,-0.03241,3e-05,5.19039]
[1778322100906,33.38,80257.04,0.0,-0.03242,3e-05,5.19133]
[1778322105942,33.38,80257.44,0.0,-0.03241,3e-05,5.19006]
[1778322116043,33.38,80257.59,0.0,-0.03241,3e-05,5.18966]
[1778322121097,33.38,80258.2,0.0,-0.03239,3e-05,5.18783]
[1778322128098,33.38,80258.56,0.0,-0.03239,3e-05,5.18706]
[1778322133133,33.38,80258.64,0.0,-0.03239,3e-05,5.18707]
[1778322138314,33.38,80259.27,0.0,-0.03237,3e-05,5.18492]
[1778322145222,33.38,80260.83,0.0,-0.03233,3e-05,5.17938]
[1778322152266,33.38,80259.42,0.0,-0.03236,3e-05,5.18274]
[1778322162336,33.38,80259.22,0.0,-0.03237,3e-05,5.18423]
[1778322167370,33.39,80259.64,0.0,-0.03236,3e-05,5.18292]
[1778322174920,33.39,80259.64,0.0,-0.03236,3e-05,5.18292]
[1778322180017,33.39,80259.61,0.0,-0.03237,3e-05,5.18373]
[1778322186517,33.39,80259.42,0.0,-0.03238,3e-05,5.18506]
[1778322191539,33.39,80254.76,0.0,-0.03252,3e-05,5.20375]
[1778322192544,33.39,80254.76,0.0,-0.03252,3e-05,5.20375]
[1778322192989,33.39,80251.46,0.0,-0.03262,3e-05,5.21683]
[1778322198588,33.39,80251.98,0.0,-0.0326,3e-05,5.21481]
[1778322203624,33.39,80253.3,0.0,-0.03256,3e-05,5.20963]
[1778322208468,33.39,80252.06,0.0,-0.0326,3e-05,5.2146]
[1778322208659,33.39,80253.57,0.0,-0.03256,3e-05,5.20862]
[1778322213694,33.39,80253.97,0.0,-0.03253,3e-05,5.2044]
[1778322214258,33.39,80253.97,0.0,-0.03253,3e-05,5.2044]
[1778322214701,33.39,80253.9,0.0,-0.03253,3e-05,5.20469]
[1778322219736,33.39,80250.78,0.0,-0.03263,3e-05,5.2171]
[1778322224771,33.39,80250.02,0.0,-0.03265,3e-05,5.22011]
[1778322226109,33.39,80250.02,0.0,-0.03265,3e-05,5.22011]
[1778322226178,33.39,80250.13,0.0,-0.03265,3e-05,5.21968]
[1778322230161,33.39,80250.12,0.0,-0.03265,3e-05,5.21974]
[1778322230191,33.39,80248.86,0.0,-0.03269,3e-05,5.22474]
[1778322235847,33.39,80249.03,0.0,-0.03268,3e-05,5.22407]
[1778322240882,33.39,80249.31,0.0,-0.03267,3e-05,5.22297]
[1778322242264,33.39,80248.83,0.0,-0.03269,3e-05,5.22487]
[1778322242897,33.39,80248.36,0.0,-0.0327,3e-05,5.22674]
[1778322245922,33.39,80246.71,0.0,-0.03275,3e-05,5.23328]
[1778322246147,33.39,80247.11,0.0,-0.03274,3e-05,5.23168]
[1778322246511,33.39,80247.11,0.0,-0.03274,3e-05,5.23168]
[1778322246925,33.39,80247.11,0.0,-0.03274,3e-05,5.23167]
[1778322251960,33.39,80245.06,0.0,-0.0328,3e-05,5.2397]
[1778322256997,33.39,80246.1,0.0,-0.03277,3e-05,5.23542]
[1778322262035,33.39,80246.12,0.0,-0.03277,3e-05,5.23521]
[1778322263411,33.39,80244.85,0.0,-0.03281,3e-05,5.24023]
[1778322264048,33.39,80245.5,0.0,-0.03279,3e-05,5.23762]
[1778322267527,33.39,80244.18,0.0,-0.03282,3e-05,5.24273]
[1778322268075,33.39,80244.18,0.0,-0.03282,3e-05,5.24267]
[1778322272366,33.39,80244.18,0.0,-0.03282,3e-05,5.24267]
[1778322273111,33.39,80243.49,0.0,-0.03283,3e-05,5.24235]
[1778322279153,33.39,80242.62,0.0,-0.03285,3e-05,5.24529]
[1778322284188,33.39,80242.32,0.0,-0.03286,3e-05,5.24599]
[1778322291237,33.38,80241.81,0.0,-0.03287,3e-05,5.24728]
[1778322296271,33.38,80250.45,0.0,-0.0326,3e-05,5.21246]
[1778322300303,33.38,80265.89,0.0,-0.03213,3e-05,5.15138]
[1778322308227,33.38,80268.59,0.0,-0.03205,3e-05,5.14092]
[1778322308311,33.38,80268.34,0.0,-0.03206,3e-05,5.14221]
[1778322309900,33.38,80268.34,0.0,-0.03206,3e-05,5.14221]
[1778322309958,33.38,80267.76,0.0,-0.03208,3e-05,5.14461]
[1778322313995,33.38,80272.66,0.0,-0.03193,3e-05,5.12557]
[1778322314002,33.38,80271.39,0.0,-0.03197,3e-05,5.13074]
[1778322320444,33.39,80270.08,0.0,-0.03201,3e-05,5.13654]
[1778322327544,33.39,80270.02,0.0,-0.03202,3e-05,5.13747]
[1778322333404,33.39,80270.02,0.0,-0.03202,3e-05,5.13777]
[1778322340585,33.39,80265.47,0.0,-0.03215,3e-05,5.15389]
[1778322345618,33.39,80265.76,0.0,-0.03215,3e-05,5.15327]
[1778322351661,33.39,80264.98,0.0,-0.03217,3e-05,5.15697]
[1778322357754,33.39,80263.27,0.0,-0.03223,3e-05,5.1643]
[1778322363745,33.39,80262.83,0.0,-0.03225,3e-05,5.16662]
[1778322369787,33.39,80262.22,0.0,-0.03227,3e-05,5.16957]
[1778322374825,33.4,80259.42,0.0,-0.03236,3e-05,5.18105]
[1778322379861,33.4,80260.64,0.0,-0.03233,3e-05,5.17665]
[1778322384895,33.4,80261.03,0.0,-0.03232,3e-05,5.17552]
[1778322387602,33.4,80261.2,0.0,-0.03231,3e-05,5.17501]
[1778322387966,33.4,80261.49,0.0,-0.0323,3e-05,5.17395]
[1778322393958,33.4,80261.14,0.0,-0.0323,3e-05,5.17314]
[1778322402014,33.4,80260.75,0.0,-0.03232,3e-05,5.17536]
[1778322407049,33.4,80260.3,0.0,-0.03234,3e-05,5.17755]
[1778322412280,33.4,80260.54,0.0,-0.03233,3e-05,5.17668]
[1778322412381,33.4,80260.48,0.0,-0.03233,3e-05,5.17724]
[1778322418178,33.4,80260.96,0.0,-0.03232,3e-05,5.17584]
[1778322418902,33.4,80260.96,0.0,-0.03232,3e-05,5.17584]
[1778322418986,33.4,80260.96,0.0,-0.03232,3e-05,5.17592]
[1778322424167,33.4,80260.48,0.0,-0.03234,3e-05,5.17822]
[1778322425252,33.4,80260.48,0.0,-0.03234,3e-05,5.17822]
[1778322425310,33.4,80260.33,0.0,-0.03235,3e-05,5.17889]
[1778322431220,33.4,80259.98,0.0,-0.03236,3e-05,5.18075]
[1778322436254,33.41,80260.89,0.0,-0.03234,3e-05,5.1776]
[1778322443304,33.41,80262.88,0.0,-0.03228,3e-05,5.17057]
[1778322448339,33.41,80266.54,0.0,-0.03218,3e-05,5.15683]
[1778322456396,33.41,80271.19,0.0,-0.03203,3e-05,5.13744]
[1778322467473,33.42,80265.39,0.0,-0.03222,3e-05,5.16211]
[1778322475530,33.42,80263.89,0.0,-0.03228,3e-05,5.16937]
[1778322481712,33.42,80262.86,0.0,-0.03231,3e-05,5.1741]
[1778322488670,33.42,80262.91,0.0,-0.03233,3e-05,5.17563]
[1778322494664,33.42,80262.18,0.0,-0.03236,3e-05,5.17959]
[1778322499698,33.43,80262.25,0.0,-0.03236,3e-05,5.18024]
[1778322504733,33.43,80262.05,0.0,-0.03237,3e-05,5.18197]
[1778322509767,33.43,80269.93,0.0,-0.03214,3e-05,5.15215]
[1778322518882,33.43,80268.09,0.0,-0.0322,3e-05,5.15864]
[1778322525880,33.44,80265.6,0.0,-0.03229,3e-05,5.16982]
[1778322533936,33.44,80264.76,0.0,-0.03232,3e-05,5.17455]
[1778322539025,33.44,80264.6,0.0,-0.03233,3e-05,5.17604]
[1778322545013,33.44,80262.9,0.0,-0.03239,3e-05,5.18372]
[1778322550048,33.44,80261.2,0.0,-0.03245,3e-05,5.19112]
[1778322556090,33.45,80261.18,0.0,-0.03246,3e-05,5.192]
[1778322562132,33.45,80260.99,0.0,-0.03247,3e-05,5.19352]
[1778322569235,33.45,80261.02,0.0,-0.03247,3e-05,5.19427]
[1778322575224,33.45,80256.7,0.0,-0.03259,3e-05,5.20932]
[1778322580394,33.45,80253.54,0.0,-0.03269,3e-05,5.22216]
[1778322582811,33.45,80246.56,0.0,-0.03291,3e-05,5.25006]
[1778322583278,33.45,80245.89,0.0,-0.03293,3e-05,5.25274]
[1778322588314,33.45,80239.93,0.0,-0.03311,3e-05,5.27649]
[1778322593349,33.45,80241.29,0.0,-0.03307,3e-05,5.27105]
[1778322598384,33.45,80234.57,0.0,-0.03328,3e-05,5.29781]
[1778322603420,33.45,80229.99,0.0,-0.03342,3e-05,5.31589]
[1778322608456,33.45,80238.36,0.0,-0.03316,3e-05,5.28215]
[1778322613489,33.45,80241.23,0.0,-0.03307,3e-05,5.27061]
[1778322618525,33.45,80243.91,0.0,-0.03298,3e-05,5.25989]
[1778322623559,33.45,80248.9,0.0,-0.03283,3e-05,5.24013]
[1778322629383,33.45,80251.44,0.0,-0.03275,3e-05,5.23016]
[1778322629602,33.45,80251.81,0.0,-0.03274,3e-05,5.22876]
[1778322630041,33.45,80251.81,0.0,-0.03274,3e-05,5.22876]
[1778322630138,33.45,80252.32,0.0,-0.03273,3e-05,5.22678]
[1778322635644,33.45,80256.1,0.0,-0.0326,3e-05,5.20936]
[1778322640679,33.45,80257.54,0.0,-0.03256,3e-05,5.20412]
[1778322645716,33.45,80258.85,0.0,-0.03252,3e-05,5.19946]
[1778322650756,33.45,80259.26,0.0,-0.03252,3e-05,5.19853]
[1778322659870,33.46,80261.44,0.0,-0.03246,3e-05,5.19108]
[1778322666863,33.46,80260.74,0.0,-0.03249,3e-05,5.19477]
[1778322671898,33.46,80260.32,0.0,-0.0325,3e-05,5.19709]
[1778322676933,33.46,80260.23,0.0,-0.03251,3e-05,5.1981]
[1778322681969,33.46,80260.06,0.0,-0.03252,3e-05,5.19942]
[1778322689017,33.46,80259.94,0.0,-0.03253,3e-05,5.2008]
[1778322698574,33.46,80259.83,0.0,-0.03252,3e-05,5.19891]
[1778322704122,33.47,80265.37,0.0,-0.03237,3e-05,5.17872]
[1778322709158,33.47,80266.57,0.0,-0.03234,3e-05,5.17485]
[1778322715200,33.47,80265.15,0.0,-0.03239,3e-05,5.18146]
[1778322720292,33.47,80264.33,0.0,-0.03242,3e-05,5.18551]
[1778322727283,33.47,80263.74,0.0,-0.03245,3e-05,5.18895]
[1778322732319,33.48,80262.93,0.0,-0.03248,3e-05,5.19292]
[1778322737357,33.48,80262.9,0.0,-0.03248,3e-05,5.19381]
[1778322744403,33.48,80262.47,0.0,-0.0325,3e-05,5.19655]
[1778322749438,33.48,80263.98,0.0,-0.03246,3e-05,5.19135]
[1778322750406,33.48,80263.98,0.0,-0.03246,3e-05,5.19135]
[1778322750503,33.48,80263.77,0.0,-0.03247,3e-05,5.19233]
[1778322751412,33.48,80263.77,0.0,-0.03247,3e-05,5.19233]
[1778322751513,33.48,80263.77,0.0,-0.03246,3e-05,5.18978]
[1778322753019,33.48,80263.77,0.0,-0.03246,3e-05,5.18994]
[1778322753466,33.48,80264.57,0.0,-0.03243,3e-05,5.18694]
[1778322760573,33.48,80265.04,0.0,-0.03243,3e-05,5.18629]
[1778322766558,33.49,80264.06,0.0,-0.03247,3e-05,5.19116]
[1778322771593,33.49,80265.07,0.0,-0.03244,3e-05,5.18805]
[1778322776627,33.49,80263.73,0.0,-0.03249,3e-05,5.19418]
[1778322781724,33.49,80263.64,0.0,-0.0325,3e-05,5.19538]
[1778322789720,33.49,80263.16,0.0,-0.03252,3e-05,5.1986]
[1778322797774,33.5,80265.75,0.0,-0.03246,3e-05,5.18984]
[1778322803817,33.5,80264.47,0.0,-0.0325,3e-05,5.19592]
[1778322808852,33.5,80262.66,0.0,-0.03256,3e-05,5.20386]
[1778322813887,33.5,80262.45,0.0,-0.03256,3e-05,5.20276]
[1778322818667,33.5,80262.03,0.0,-0.03258,3e-05,5.20489]
[1778322818736,33.5,80262.04,0.0,-0.03258,3e-05,5.20517]
[1778322826116,33.51,80262.3,0.0,-0.03258,3e-05,5.20493]
[1778322826183,33.51,80262.44,0.0,-0.03258,3e-05,5.20485]
[1778322832078,33.51,80261.93,0.0,-0.0326,3e-05,5.2078]
[1778322834433,33.51,80261.93,0.0,-0.0326,3e-05,5.2078]
[1778322834490,33.51,80261.93,0.0,-0.0326,3e-05,5.2081]
[1778322842456,33.51,80261.93,0.0,-0.03261,3e-05,5.20871]
[1778322842556,33.51,80260.91,0.0,-0.03264,3e-05,5.21332]
[1778322852221,33.51,80260.72,0.0,-0.03266,3e-05,5.2155]
[1778322858199,33.52,80260.65,0.0,-0.03267,3e-05,5.21661]
[1778322863233,33.52,80261.38,0.0,-0.03265,3e-05,5.21445]
[1778322868182,33.52,80261.35,0.0,-0.03265,3e-05,5.21514]
[1778322868282,33.52,80261.32,0.0,-0.03266,3e-05,5.2154]
[1778322868882,33.52,80261.32,0.0,-0.03266,3e-05,5.2154]
[1778322869276,33.52,80261.26,0.0,-0.03266,3e-05,5.21578]
[1778322874310,33.52,80263.16,0.0,-0.03259,3e-05,5.20631]
[1778322879726,33.52,80263.04,0.0,-0.0326,3e-05,5.20741]
[1778322886394,33.52,80262.23,0.0,-0.03263,3e-05,5.21182]
[1778322892506,33.52,80262.15,0.0,-0.03264,3e-05,5.21302]
[1778322898479,33.53,80263.83,0.0,-0.0326,3e-05,5.20726]
[1778322904521,33.53,80263.07,0.0,-0.03263,3e-05,5.21118]
[1778322910563,33.53,80262.3,0.0,-0.03266,3e-05,5.2151]
[1778322915598,33.53,80263.39,0.0,-0.03263,3e-05,5.21153]
[1778322920633,33.53,80266.56,0.0,-0.03254,3e-05,5.19913]
[1778322925668,33.53,80272.34,0.0,-0.03236,3e-05,5.17658]
[1778322931710,33.53,80272.33,0.0,-0.03232,3e-05,5.17085]
[1778322938760,33.52,80271.24,0.0,-0.03234,3e-05,5.17248]
[1778322943843,33.52,80270.05,0.0,-0.03237,3e-05,5.17674]
[1778322952927,33.52,80273.01,0.0,-0.03229,3e-05,5.16702]
[1778322961925,33.53,80278.39,0.0,-0.03215,3e-05,5.14826]
[1778322967965,33.53,80278.91,0.0,-0.03214,3e-05,5.14772]
[1778322973074,33.53,80274.9,0.0,-0.03227,3e-05,5.16466]
[1778322983144,33.54,80272.71,0.0,-0.03236,3e-05,5.17551]
[1778322992133,33.54,80272.61,0.0,-0.03236,3e-05,5.17499]
[1778322999182,33.54,80270.62,0.0,-0.03243,3e-05,5.18417]
[1778323006232,33.54,80269.28,0.0,-0.03247,3e-05,5.18932]
[1778323012273,33.54,80267.42,0.0,-0.03251,3e-05,5.19482]
[1778323017312,33.54,80266.08,0.0,-0.03256,3e-05,5.20102]
[1778323022344,33.54,80266.14,0.0,-0.03256,3e-05,5.20096]
[1778323027380,33.54,80265.24,0.0,-0.03258,3e-05,5.20322]
[1778323033521,33.54,80263.89,0.0,-0.03262,3e-05,5.20884]
[1778323040472,33.54,80263.83,0.0,-0.03263,3e-05,5.21028]
[1778323049534,33.55,80264.26,0.0,-0.03263,3e-05,5.21015]
[1778323055577,33.55,80264.14,0.0,-0.03263,3e-05,5.20896]
[1778323061618,33.55,80263.93,0.0,-0.03264,3e-05,5.21083]
[1778323069675,33.55,80263.86,0.0,-0.03265,3e-05,5.21249]
[1778323080752,33.56,80264.05,0.0,-0.03266,3e-05,5.21362]
[1778323085787,33.56,80266.64,0.0,-0.03259,3e-05,5.20424]
[1778323091830,33.56,80267.98,0.0,-0.03256,3e-05,5.2]
[1778323096864,33.56,80265.97,0.0,-0.03262,3e-05,5.20881]
[1778323104013,33.56,80266.41,0.0,-0.03262,3e-05,5.20827]
[1778323109955,33.57,80266.41,0.0,-0.03263,3e-05,5.20929]
[1778323117007,33.57,80265.8,0.0,-0.03264,3e-05,5.2102]
[1778323123048,33.57,80265.08,0.0,-0.03267,3e-05,5.21413]
[1778323134228,33.57,80264.75,0.0,-0.0327,3e-05,5.21766]
[1778323140167,33.58,80264.52,0.0,-0.03271,3e-05,5.2195]
[1778323143189,33.58,80278.6,0.0,-0.03229,3e-05,5.1648]
[1778323148223,33.57,80286.39,0.0,-0.03204,3e-05,5.13213]
[1778323154369,33.57,80288.46,0.0,-0.03195,3e-05,5.12113]
[1778323157291,33.57,80303.9,0.0,-0.03149,3e-05,5.06012]
[1778323163330,33.56,80307.09,0.0,-0.03138,3e-05,5.04589]
[1778323168365,33.56,80316.3,0.0,-0.0311,3e-05,5.00907]
[1778323174515,33.56,80318.35,0.0,-0.03101,3e-05,4.99694]
[1778323179682,33.55,80318.42,0.0,-0.031,3e-05,4.99559]
[1778323182599,33.55,80330.68,0.0,-0.03064,3e-05,4.94818]
[1778323182661,33.55,80331.58,0.0,-0.03061,3e-05,4.94457]
[1778323183476,33.55,80331.58,0.0,-0.03061,3e-05,4.94457]
[1778323183497,33.55,80331.27,0.0,-0.03062,3e-05,4.94556]
[1778323184748,33.55,80331.27,0.0,-0.03062,3e-05,4.94556]
[1778323184778,33.55,80331.24,0.0,-0.03062,3e-05,4.94549]
[1778323189514,33.55,80347.15,0.0,-0.03016,3e-05,4.88467]
[1778323194654,33.55,80346.81,0.0,-0.03016,3e-05,4.88545]
[1778323204725,33.55,80346.01,0.0,-0.03018,3e-05,4.88755]
[1778323211670,33.55,80351.78,0.0,-0.03001,3e-05,4.86541]
[1778323216702,33.55,80358.47,0.0,-0.02982,3e-05,4.84017]
[1778323224873,33.55,80346.76,0.0,-0.03015,3e-05,4.88377]
[1778323230801,33.54,80346.0,0.0,-0.03017,3e-05,4.8863]
[1778323236138,33.54,80347.86,0.0,-0.0301,3e-05,4.87645]
[1778323241878,33.54,80348.93,0.0,-0.03007,3e-05,4.87202]
[1778323249934,33.54,80349.22,0.0,-0.03005,3e-05,4.87055]
[1778323255084,33.54,80349.24,0.0,-0.03005,3e-05,4.8703]
[1778323261884,33.54,80349.36,0.0,-0.03005,3e-05,4.86971]
[1778323267058,33.54,80338.26,0.0,-0.03036,3e-05,4.91108]
[1778323272093,33.54,80338.39,0.0,-0.03035,3e-05,4.90995]
[1778323284178,33.54,80339.18,0.0,-0.03032,3e-05,4.90527]
[1778323289214,33.53,80339.64,0.0,-0.0303,3e-05,4.90277]
[1778323296263,33.53,80339.33,0.0,-0.03028,3e-05,4.90016]
[1778323303312,33.53,80338.83,0.0,-0.03029,3e-05,4.90085]
[1778323308347,33.53,80339.27,0.0,-0.03027,3e-05,4.89831]
[1778323313381,33.53,80339.99,0.0,-0.03024,3e-05,4.8947]
[1778323319424,33.52,80341.03,0.0,-0.0302,3e-05,4.88958]
[1778323326186,33.52,80340.88,0.0,-0.03021,3e-05,4.89014]
[1778323331510,33.52,80340.95,0.0,-0.03019,3e-05,4.88782]
[1778323338558,33.52,80341.08,0.0,-0.03018,3e-05,4.88614]
[1778323343593,33.52,80340.92,0.0,-0.03018,3e-05,4.8859]
[1778323354668,33.51,80340.76,0.0,-0.03015,3e-05,4.88203]
[1778323365857,33.51,80340.62,0.0,-0.03014,3e-05,4.88077]
[1778323373804,33.51,80340.63,0.0,-0.03013,3e-05,4.87946]
[1778323380017,33.51,80340.8,0.0,-0.03013,3e-05,4.87851]
[1778323380118,33.5,80340.8,0.0,-0.03012,3e-05,4.87789]
[1778323381532,33.5,80340.8,0.0,-0.03012,3e-05,4.87773]
[1778323381969,33.5,80340.78,0.0,-0.03012,3e-05,4.87765]
[1778323389918,33.5,80340.57,0.0,-0.03012,3e-05,4.87721]
[1778323394953,33.5,80340.87,0.0,-0.0301,3e-05,4.87531]
[1778323399989,33.5,80347.13,0.0,-0.02992,3e-05,4.85116]
[1778323400491,33.5,80347.13,0.0,-0.02992,3e-05,4.85116]
[1778323400995,33.5,80346.18,0.0,-0.02995,3e-05,4.85463]
[1778323407037,33.5,80347.02,0.0,-0.02992,3e-05,4.85094]
[1778323410274,33.5,80347.02,0.0,-0.02992,3e-05,4.85094]
[1778323410375,33.5,80346.65,0.0,-0.02993,3e-05,4.85208]
[1778323415631,33.5,80351.88,0.0,-0.02976,3e-05,4.82948]
[1778323416100,33.5,80352.17,0.0,-0.02975,3e-05,4.82834]
[1778323421269,33.5,80354.34,0.0,-0.02969,3e-05,4.81994]
[1778323427216,33.5,80353.35,0.0,-0.02972,3e-05,4.8235]
[1778323427239,33.5,80352.89,0.0,-0.02973,3e-05,4.82515]
[1778323433221,33.49,80351.51,0.0,-0.02977,3e-05,4.83012]
[1778323438255,33.49,80350.37,0.0,-0.0298,3e-05,4.83424]
[1778323442186,33.49,80350.33,0.0,-0.0298,3e-05,4.83431]
[1778323442287,33.49,80350.33,0.0,-0.0298,3e-05,4.83429]
[1778323447318,33.49,80349.22,0.0,-0.02983,3e-05,4.83832]
[1778323452467,33.49,80348.42,0.0,-0.02985,3e-05,4.8412]
[1778323453398,33.49,80348.42,0.0,-0.02985,3e-05,4.8412]
[1778323453361,33.49,80347.98,0.0,-0.02986,3e-05,4.84283]
[1778323454213,33.49,80347.98,0.0,-0.02986,3e-05,4.84283]
[1778323456422,33.49,80345.48,0.0,-0.02993,3e-05,4.85215]
[1778323456442,33.49,80345.32,0.0,-0.02994,3e-05,4.85272]
[1778323457279,33.49,80345.32,0.0,-0.02994,3e-05,4.85272]
[1778323457380,33.49,80345.32,0.0,-0.02994,3e-05,4.85268]
[1778323457956,33.49,80345.32,0.0,-0.02994,3e-05,4.85268]
[1778323457962,33.49,80345.32,0.0,-0.02994,3e-05,4.85265]
[1778323463431,33.49,80346.33,0.0,-0.02991,3e-05,4.84867]
[1778323469473,33.49,80348.62,0.0,-0.02984,3e-05,4.8399]
[1778323475515,33.49,80351.69,0.0,-0.02974,3e-05,4.82549]
[1778323482414,33.49,80351.24,0.0,-0.02975,3e-05,4.82691]
[1778323482514,33.49,80348.35,0.0,-0.02983,3e-05,4.8375]
[1778323485527,33.49,80348.35,0.0,-0.02983,3e-05,4.83733]
[1778323486202,33.49,80346.49,0.0,-0.02988,3e-05,4.84413]
[1778323487362,33.49,80346.49,0.0,-0.02988,3e-05,4.84413]
[1778323487436,33.49,80346.0,0.0,-0.02989,3e-05,4.84588]
[1778323496160,33.49,80343.86,0.0,-0.02995,3e-05,4.85347]
[1778323501832,33.49,80341.2,0.0,-0.03002,3e-05,4.86253]
[1778323507740,33.49,80345.2,0.0,-0.0299,3e-05,4.84686]
[1778323512775,33.49,80345.63,0.0,-0.02988,3e-05,4.84469]
[1778323520831,33.48,80346.94,0.0,-0.02984,3e-05,4.83889]
[1778323525866,33.48,80343.47,0.0,-0.02993,3e-05,4.8514]
[1778323532041,33.48,80340.13,0.0,-0.03001,3e-05,4.86074]
[1778323540971,33.48,80340.12,0.0,-0.03,3e-05,4.86]
[1778323547013,33.48,80339.54,0.0,-0.03001,3e-05,4.86172]
[1778323552183,33.48,80339.4,0.0,-0.03002,3e-05,4.86187]
[1778323558092,33.48,80339.29,0.0,-0.03002,3e-05,4.8618]
[1778323563125,33.48,80338.9,0.0,-0.03002,3e-05,4.86282]
[1778323568160,33.48,80339.53,0.0,-0.03,3e-05,4.86001]
[1778323573195,33.47,80340.15,0.0,-0.02998,3e-05,4.85729]
[1778323580280,33.47,80337.77,0.0,-0.03005,3e-05,4.8657]
[1778323585315,33.47,80336.29,0.0,-0.03008,3e-05,4.87091]
[1778323592463,33.47,80334.77,0.0,-0.03011,3e-05,4.87355]
[1778323598406,33.47,80334.09,0.0,-0.03013,3e-05,4.87576]
[1778323603442,33.47,80333.33,0.0,-0.03015,3e-05,4.87835]
[1778323608568,33.47,80334.65,0.0,-0.03011,3e-05,4.87327]
[1778323614518,33.47,80331.25,0.0,-0.0302,3e-05,4.8857]
[1778323619742,33.47,80330.92,0.0,-0.03021,3e-05,4.88669]
[1778323626067,33.47,80331.97,0.0,-0.03018,3e-05,4.88234]
[1778323631638,33.47,80332.52,0.0,-0.03016,3e-05,4.87983]
[1778323642819,33.47,80334.51,0.0,-0.03009,3e-05,4.87142]
[1778323652888,33.46,80335.04,0.0,-0.03006,3e-05,4.86596]
[1778323660776,33.46,80335.04,0.0,-0.03006,3e-05,4.86596]
[1778323661470,33.46,80327.4,0.0,-0.03027,3e-05,4.89412]
[1778323662465,33.46,80327.4,0.0,-0.03027,3e-05,4.89412]
[1778323662476,33.46,80312.46,0.0,-0.0307,3e-05,4.95075]
[1778323667666,33.46,80312.65,0.0,-0.03069,3e-05,4.94932]
[1778323673030,33.46,80314.07,0.0,-0.03064,3e-05,4.9421]
[1778323678968,33.45,80314.5,0.0,-0.03061,3e-05,4.93915]
[1778323685010,33.45,80315.72,0.0,-0.03057,3e-05,4.93326]
[1778323693170,33.45,80311.05,0.0,-0.03069,3e-05,4.94927]
[1778323699108,33.45,80309.83,0.0,-0.03072,3e-05,4.95259]
[1778323704143,33.44,80312.02,0.0,-0.03064,3e-05,4.94317]
[1778323709178,33.44,80312.34,0.0,-0.03063,3e-05,4.94092]
[1778323715219,33.44,80311.79,0.0,-0.03062,3e-05,4.93915]
[1778323720254,33.44,80312.4,0.0,-0.03059,3e-05,4.93581]
[1778323725296,33.44,80311.59,0.0,-0.03061,3e-05,4.93791]
[1778323733456,33.43,80309.64,0.0,-0.03065,3e-05,4.94379]
[1778323739393,33.43,80302.94,0.0,-0.03084,3e-05,4.96824]
[1778323744429,33.43,80300.52,0.0,-0.0309,3e-05,4.97641]
[1778323750470,33.43,80299.41,0.0,-0.03092,3e-05,4.97923]
[1778323755504,33.42,80298.94,0.0,-0.03093,3e-05,4.9798]
[1778323760539,33.42,80297.71,0.0,-0.03096,3e-05,4.98326]
[1778323771616,33.42,80294.97,0.0,-0.031,3e-05,4.98818]
[1778323776654,33.41,80289.06,0.0,-0.03116,3e-05,5.00955]
[1778323781690,33.41,80288.95,0.0,-0.03115,3e-05,5.0084]
[1778323786723,33.41,80289.04,0.0,-0.03114,3e-05,5.00635]
[1778323792765,33.4,80288.36,0.0,-0.03114,3e-05,5.00678]
[1778323797798,33.4,80289.03,0.0,-0.03111,3e-05,5.0023]
[1778323802834,33.39,80288.46,0.0,-0.03111,3e-05,5.00255]
[1778323809884,33.39,80289.63,0.0,-0.03105,3e-05,4.99528]
[1778323814921,33.38,80290.18,0.0,-0.03102,3e-05,4.99117]
[1778323824089,33.38,80290.46,0.0,-0.03099,3e-05,4.98609]
[1778323834158,33.37,80290.89,0.0,-0.03093,3e-05,4.97779]
[1778323840095,33.36,80291.46,0.0,-0.03089,3e-05,4.97324]
[1778323846138,33.36,80291.5,0.0,-0.03087,3e-05,4.97074]
[1778323851172,33.36,80291.32,0.0,-0.03086,3e-05,4.96949]
[1778323857214,33.35,80291.42,0.0,-0.03084,3e-05,4.96679]
[1778323864368,33.35,80291.83,0.0,-0.03081,3e-05,4.96258]
[1778323870305,33.34,80291.93,0.0,-0.03079,3e-05,4.95997]
[1778323875340,33.34,80291.94,0.0,-0.03078,3e-05,4.9581]
[1778323882389,33.33,80291.93,0.0,-0.03076,3e-05,4.9556]
[1778323887424,33.33,80291.91,0.0,-0.03075,3e-05,4.95389]
[1778323892458,33.33,80293.2,0.0,-0.03068,3e-05,4.94453]
[1778323901523,33.32,80293.07,0.0,-0.03066,3e-05,4.94219]
[1778323903542,33.32,80292.9,0.0,-0.03067,3e-05,4.94254]
[1778323903577,33.32,80292.84,0.0,-0.03067,3e-05,4.94249]
[1778323912598,33.32,80292.86,0.0,-0.03065,3e-05,4.94005]
[1778323918691,33.31,80292.73,0.0,-0.03065,3e-05,4.94006]
[1778323918759,33.31,80292.77,0.0,-0.03064,3e-05,4.939]
[1778323924789,33.31,80298.12,0.0,-0.03048,3e-05,4.91734]
[1778323930726,33.31,80300.05,0.0,-0.03041,3e-05,4.90903]
[1778323935760,33.31,80300.35,0.0,-0.0304,3e-05,4.90719]
[1778323940796,33.31,80298.76,0.0,-0.03044,3e-05,4.91256]
[1778323945831,33.3,80297.66,0.0,-0.03047,3e-05,4.91603]
[1778323950870,33.3,80297.62,0.0,-0.03046,3e-05,4.91549]
[1778323956911,33.3,80296.95,0.0,-0.03046,3e-05,4.91461]
[1778323963961,33.3,80296.7,0.0,-0.03046,3e-05,4.91468]
[1778323970005,33.3,80296.17,0.0,-0.03047,3e-05,4.91596]
[1778323975145,33.3,80296.49,0.0,-0.03046,3e-05,4.91402]
[1778323985214,33.29,80296.32,0.0,-0.03045,3e-05,4.91353]
[1778323991154,33.29,80296.37,0.0,-0.03045,3e-05,4.91267]
[1778323997194,33.29,80296.4,0.0,-0.03044,3e-05,4.91192]
[1778324003237,33.29,80296.15,0.0,-0.03044,3e-05,4.91224]
[1778324008272,33.29,80300.91,0.0,-0.0303,3e-05,4.89372]
[1778324013306,33.29,80300.53,0.0,-0.03029,3e-05,4.89217]
[1778324018341,33.29,80300.22,0.0,-0.0303,3e-05,4.89299]
[1778324023376,33.29,80298.93,0.0,-0.03034,3e-05,4.89752]
[1778324028416,33.29,80299.19,0.0,-0.03033,3e-05,4.89615]
[1778324033450,33.29,80299.68,0.0,-0.03031,3e-05,4.8939]
[1778324043520,33.28,80299.76,0.0,-0.0303,3e-05,4.89286]
[1778324055709,33.28,80298.52,0.0,-0.03033,3e-05,4.89659]
[1778324064667,33.28,80298.65,0.0,-0.03032,3e-05,4.89535]
[1778324075849,33.28,80298.65,0.0,-0.0303,3e-05,4.89183]
[1778324085920,33.28,80298.93,0.0,-0.03028,3e-05,4.89002]
[1778324095990,33.28,80298.71,0.0,-0.03028,3e-05,4.89009]
[1778324101925,33.28,80298.5,0.0,-0.03029,3e-05,4.89043]
[1778324110989,33.27,80298.97,0.0,-0.03027,3e-05,4.88792]
[1778324117031,33.27,80300.06,0.0,-0.03023,3e-05,4.8833]
[1778324123073,33.27,80300.11,0.0,-0.03023,3e-05,4.88264]
[1778324128110,33.27,80299.36,0.0,-0.03025,3e-05,4.88508]
[1778324134237,33.27,80299.61,0.0,-0.03024,3e-05,4.88404]
[1778324142206,33.27,80299.52,0.0,-0.03022,3e-05,4.88063]
[1778324147385,33.27,80300.57,0.0,-0.03018,3e-05,4.87627]
[1778324153283,33.27,80300.77,0.0,-0.03018,3e-05,4.87514]
[1778324159325,33.27,80300.75,0.0,-0.03017,3e-05,4.87496]
[1778324166493,33.27,80300.56,0.0,-0.03018,3e-05,4.8755]
[1778324176178,33.27,80300.55,0.0,-0.03018,3e-05,4.87548]
[1778324186640,33.27,80300.22,0.0,-0.03019,3e-05,4.87669]
[1778324192555,33.27,80299.77,0.0,-0.03019,3e-05,4.87578]
[1778324197591,33.27,80299.78,0.0,-0.03019,3e-05,4.87579]
[1778324202626,33.27,80299.44,0.0,-0.0302,3e-05,4.87714]
[1778324208669,33.27,80299.53,0.0,-0.03019,3e-05,4.87689]
[1778324214710,33.27,80299.49,0.0,-0.0302,3e-05,4.87714]
[1778324219745,33.27,80298.56,0.0,-0.03022,3e-05,4.88074]
[1778324224779,33.27,80294.09,0.0,-0.03035,3e-05,4.89778]
[1778324229815,33.27,80292.83,0.0,-0.03039,3e-05,4.90239]
[1778324235857,33.27,80292.88,0.0,-0.03038,3e-05,4.90185]
[1778324240892,33.27,80286.17,0.0,-0.03057,3e-05,4.92692]
[1778324247064,33.26,80285.62,0.0,-0.03058,3e-05,4.92819]
[1778324254990,33.26,80287.06,0.0,-0.03052,3e-05,4.91883]
[1778324260026,33.26,80287.58,0.0,-0.0305,3e-05,4.91605]
[1778324266066,33.26,80288.48,0.0,-0.03046,3e-05,4.9116]
[1778324271101,33.26,80288.93,0.0,-0.03044,3e-05,4.909]
[1778324276205,33.26,80289.58,0.0,-0.03042,3e-05,4.90597]
[1778324282179,33.25,80292.54,0.0,-0.03032,3e-05,4.89313]
[1778324287216,33.25,80293.42,0.0,-0.03029,3e-05,4.88889]
[1778324292251,33.25,80293.88,0.0,-0.03027,3e-05,4.88631]
[1778324298292,33.25,80293.83,0.0,-0.03027,3e-05,4.8856]
[1778324303328,33.25,80294.46,0.0,-0.03024,3e-05,4.88248]
[1778324310376,33.24,80294.79,0.0,-0.03023,3e-05,4.88031]
[1778324317564,33.24,80295.38,0.0,-0.03019,3e-05,4.87459]
[1778324325370,33.24,80295.5,0.0,-0.03018,3e-05,4.87358]
[1778324330522,33.24,80296.16,0.0,-0.03015,3e-05,4.87017]
[1778324337704,33.24,80297.0,0.0,-0.03013,3e-05,4.86631]
[1778324345622,33.24,80297.0,0.0,-0.03012,3e-05,4.86557]
[1778324350658,33.24,80301.72,0.0,-0.02998,3e-05,4.84716]
[1778324355693,33.23,80301.6,0.0,-0.02998,3e-05,4.84715]
[1778324360727,33.23,80301.19,0.0,-0.02999,3e-05,4.8482]
[1778324365763,33.23,80300.97,0.0,-0.02999,3e-05,4.8485]
[1778324370798,33.23,80300.69,0.0,-0.02999,3e-05,4.849]
[1778324377984,33.23,80300.38,0.0,-0.02998,3e-05,4.84675]
[1778324388054,33.23,80299.96,0.0,-0.02999,3e-05,4.84719]
[1778324394966,33.23,80299.3,0.0,-0.03,3e-05,4.84882]
[1778324400001,33.22,80299.44,0.0,-0.02999,3e-05,4.84765]
[1778324405040,33.22,80292.91,0.0,-0.03017,3e-05,4.87172]
[1778324410071,33.22,80292.55,0.0,-0.03018,3e-05,4.87226]
[1778324415106,33.22,80292.94,0.0,-0.03016,3e-05,4.86994]
[1778324421286,33.22,80293.83,0.0,-0.03013,3e-05,4.86558]
[1778324428197,33.22,80293.97,0.0,-0.03011,3e-05,4.86394]
[1778324433232,33.21,80294.47,0.0,-0.03008,3e-05,4.85864]
[1778324438267,33.21,80294.25,0.0,-0.03008,3e-05,4.85874]
[1778324444309,33.21,80294.0,0.0,-0.03008,3e-05,4.85881]
[1778324446285,33.21,80294.12,0.0,-0.03007,3e-05,4.8582]
[1778324446358,33.21,80294.22,0.0,-0.03007,3e-05,4.85768]
[1778324451496,33.21,80294.27,0.0,-0.03006,3e-05,4.85677]
[1778324456399,33.21,80294.27,0.0,-0.03006,3e-05,4.8562]
[1778324457198,33.21,80294.27,0.0,-0.03006,3e-05,4.8562]
[1778324466461,33.21,80295.01,0.0,-0.03003,3e-05,4.85257]
[1778324468065,33.21,80295.15,0.0,-0.03002,3e-05,4.85136]
[1778324468479,33.2,80295.15,0.0,-0.03002,3e-05,4.8511]
[1778324473515,33.2,80295.38,0.0,-0.03001,3e-05,4.84957]
[1778324478550,33.2,80295.34,0.0,-0.03001,3e-05,4.84908]
[1778324483586,33.2,80295.02,0.0,-0.03001,3e-05,4.84963]
[1778324488620,33.2,80295.04,0.0,-0.03,3e-05,4.84891]
[1778324495670,33.2,80294.77,0.0,-0.02999,3e-05,4.84642]
[1778324501846,33.2,80295.04,0.0,-0.02998,3e-05,4.84454]
[1778324507755,33.19,80295.71,0.0,-0.02995,3e-05,4.84128]
[1778324513797,33.19,80296.09,0.0,-0.02994,3e-05,4.83913]
[1778324518831,33.19,80296.94,0.0,-0.02991,3e-05,4.83533]
[1778324523866,33.19,80297.34,0.0,-0.02989,3e-05,4.83324]
[1778324529551,33.19,80297.48,0.0,-0.02988,3e-05,4.83227]
[1778324535570,33.19,80298.39,0.0,-0.02985,3e-05,4.82829]
[1778324542127,33.19,80298.6,0.0,-0.02984,3e-05,4.82655]
[1778324548037,33.19,80298.6,0.0,-0.02984,3e-05,4.82594]
[1778324551530,33.19,80298.66,0.0,-0.02983,3e-05,4.82561]
[1778324551581,33.19,80296.86,0.0,-0.02987,3e-05,4.82958]
[1778324557100,33.18,80297.23,0.0,-0.02985,3e-05,4.82752]
[1778324562267,33.18,80297.51,0.0,-0.02984,3e-05,4.82593]
[1778324564427,33.18,80297.51,0.0,-0.02984,3e-05,4.82593]
[1778324564484,33.18,80297.32,0.0,-0.02985,3e-05,4.82644]
[1778324565424,33.18,80311.37,0.0,-0.02944,3e-05,4.77338]
[1778324571009,33.18,80322.34,0.0,-0.02913,3e-05,4.73239]
[1778324579254,33.18,80322.7,0.0,-0.02913,3e-05,4.73213]
[1778324585793,33.19,80318.64,0.0,-0.02925,3e-05,4.74781]
[1778324591338,33.19,80308.87,0.0,-0.02953,3e-05,4.78542]
[1778324597380,33.19,80308.77,0.0,-0.02954,3e-05,4.78639]
[1778324602551,33.19,80306.23,0.0,-0.02962,3e-05,4.79646]
[1778324610471,33.19,80305.5,0.0,-0.02965,3e-05,4.80008]
[1778324616513,33.19,80304.72,0.0,-0.02966,3e-05,4.8011]
[1778324622691,33.19,80303.95,0.0,-0.02968,3e-05,4.80472]
[1778324628597,33.2,80301.76,0.0,-0.02975,3e-05,4.81371]
[1778324635645,33.2,80300.76,0.0,-0.02979,3e-05,4.81834]
[1778324640681,33.2,80300.18,0.0,-0.02981,3e-05,4.82113]
[1778324645717,33.2,80301.66,0.0,-0.02977,3e-05,4.81616]
[1778324650753,33.2,80304.36,0.0,-0.0297,3e-05,4.80666]
[1778324655788,33.2,80305.81,0.0,-0.02966,3e-05,4.80192]
[1778324662972,33.2,80306.03,0.0,-0.02967,3e-05,4.80225]
[1778324671900,33.21,80305.93,0.0,-0.02966,3e-05,4.80125]
[1778324677942,33.21,80306.82,0.0,-0.02964,3e-05,4.79871]
[1778324683113,33.21,80310.71,0.0,-0.02954,3e-05,4.78479]
[1778324689020,33.21,80311.17,0.0,-0.02953,3e-05,4.78391]
[1778324695061,33.21,80311.71,0.0,-0.02952,3e-05,4.7827]
[1778324700098,33.22,80312.92,0.0,-0.02949,3e-05,4.77885]
[1778324706112,33.22,80313.27,0.0,-0.02949,3e-05,4.77794]
[1778324712182,33.22,80313.55,0.0,-0.02949,3e-05,4.77809]
[1778324717219,33.22,80304.63,0.0,-0.02974,3e-05,4.8123]
[1778324722252,33.22,80295.46,0.0,-0.03001,3e-05,4.84715]
[1778324727287,33.22,80294.24,0.0,-0.03004,3e-05,4.85186]
[1778324732322,33.22,80293.86,0.0,-0.03004,3e-05,4.85066]
[1778324737357,33.22,80297.52,0.0,-0.02993,3e-05,4.8367]
[1778324742392,33.22,80301.32,0.0,-0.02983,3e-05,4.8224]
[1778324747426,33.22,80300.28,0.0,-0.02986,3e-05,4.82645]
[1778324752462,33.22,80300.16,0.0,-0.02986,3e-05,4.82701]
[1778324762533,33.22,80300.19,0.0,-0.02986,3e-05,4.82716]
[1778324767569,33.22,80299.47,0.0,-0.02988,3e-05,4.83004]
[1778324772514,33.22,80299.8,0.0,-0.02988,3e-05,4.82894]
[1778324772614,33.22,80299.99,0.0,-0.02987,3e-05,4.82826]
[1778324777640,33.22,80299.88,0.0,-0.02988,3e-05,4.82892]
[1778324783820,33.22,80299.45,0.0,-0.02989,3e-05,4.83087]
[1778324790732,33.22,80299.5,0.0,-0.02989,3e-05,4.8311]
[1778324797781,33.22,80299.46,0.0,-0.02988,3e-05,4.82908]
[1778324802816,33.23,80298.45,0.0,-0.02991,3e-05,4.83323]
[1778324803160,33.23,80298.45,0.0,-0.02991,3e-05,4.83323]
[1778324803823,33.23,80298.45,0.0,-0.02991,3e-05,4.83329]
[1778324808858,33.23,80299.81,0.0,-0.02988,3e-05,4.82847]
[1778324814031,33.23,80297.34,0.0,-0.02995,3e-05,4.83824]
[1778324821949,33.23,80295.13,0.0,-0.03002,3e-05,4.84711]
[1778324830010,33.23,80289.71,0.0,-0.03018,3e-05,4.86829]
[1778324835041,33.23,80288.18,0.0,-0.03022,3e-05,4.87438]
[1778324840076,33.23,80288.78,0.0,-0.03021,3e-05,4.87258]
[1778324848132,33.23,80288.08,0.0,-0.03024,3e-05,4.8759]
[1778324854311,33.23,80287.29,0.0,-0.03025,3e-05,4.87674]
[1778324860217,33.23,80287.17,0.0,-0.03025,3e-05,4.87768]
[1778324865252,33.23,80288.29,0.0,-0.03022,3e-05,4.87382]
[1778324874453,33.24,80288.82,0.0,-0.03021,3e-05,4.8725]
[1778324881502,33.24,80291.8,0.0,-0.03013,3e-05,4.8617]
[1778324887438,33.24,80294.05,0.0,-0.03007,3e-05,4.85352]
[1778324893448,33.24,80311.65,0.0,-0.02957,3e-05,4.78791]
[1778324900497,33.24,80314.17,0.0,-0.02951,3e-05,4.77954]
[1778324907546,33.24,80316.96,0.0,-0.02944,3e-05,4.77013]
[1778324912580,33.24,80318.33,0.0,-0.02939,3e-05,4.76311]
[1778324920637,33.25,80318.86,0.0,-0.02938,3e-05,4.76224]
[1778324925672,33.25,80320.71,0.0,-0.02934,3e-05,4.75599]
[1778324930707,33.25,80323.15,0.0,-0.02927,3e-05,4.74756]
[1778324938764,33.25,80323.93,0.0,-0.02926,3e-05,4.74578]
[1778324943798,33.25,80317.02,0.0,-0.02946,3e-05,4.77223]
[1778324948833,33.25,80314.11,0.0,-0.02954,3e-05,4.78361]
[1778324955881,33.26,80312.73,0.0,-0.02959,3e-05,4.78942]
[1778324960917,33.26,80309.23,0.0,-0.02969,3e-05,4.80301]
[1778324965957,33.26,80309.71,0.0,-0.02968,3e-05,4.80165]
[1778324970990,33.26,80310.41,0.0,-0.02966,3e-05,4.79952]
[1778324976093,33.26,80309.97,0.0,-0.02966,3e-05,4.79896]
[1778324982203,33.26,80309.99,0.0,-0.02967,3e-05,4.79966]
[1778324990123,33.26,80310.58,0.0,-0.02966,3e-05,4.79812]
[1778324996165,33.26,80304.96,0.0,-0.02982,3e-05,4.81973]
[1778325002343,33.26,80304.19,0.0,-0.02985,3e-05,4.8231]
[1778325010265,33.26,80309.03,0.0,-0.02971,3e-05,4.80554]
[1778325015299,33.27,80315.67,0.0,-0.02953,3e-05,4.78115]
[1778325020335,33.27,80316.82,0.0,-0.0295,3e-05,4.77741]
[1778325026030,33.27,80318.27,0.0,-0.02946,3e-05,4.77233]
[1778325031413,33.27,80325.78,0.0,-0.02924,3e-05,4.74266]
[1778325038462,33.27,80327.58,0.0,-0.0292,3e-05,4.73698]
[1778325043497,33.27,80330.03,0.0,-0.02914,3e-05,4.72858]
[1778325049539,33.28,80335.38,0.0,-0.029,3e-05,4.70977]
[1778325055580,33.28,80335.95,0.0,-0.02899,3e-05,4.7087]
[1778325061758,33.28,80336.39,0.0,-0.02898,3e-05,4.70808]
[1778325067665,33.28,80336.75,0.0,-0.02898,3e-05,4.70772]
[1778325072700,33.28,80336.86,0.0,-0.02898,3e-05,4.70809]
[1778325078107,33.28,80341.8,0.0,-0.02885,3e-05,4.69047]
[1778325084784,33.29,80341.54,0.0,-0.02887,3e-05,4.69287]
[1778325090825,33.29,80340.54,0.0,-0.0289,3e-05,4.69759]
[1778325096867,33.29,80339.73,0.0,-0.02892,3e-05,4.69898]
[1778325102043,33.29,80338.92,0.0,-0.02895,3e-05,4.70277]
[1778325112113,33.3,80339.01,0.0,-0.02895,3e-05,4.70395]
[1778325119268,33.3,80339.01,0.0,-0.02896,3e-05,4.70453]
[1778325126068,33.3,80338.24,0.0,-0.02899,3e-05,4.70877]
[1778325132254,33.3,80342.62,0.0,-0.02887,3e-05,4.69334]
[1778325138154,33.3,80345.08,0.0,-0.02881,3e-05,4.68443]
[1778325144197,33.3,80346.79,0.0,-0.02875,3e-05,4.67716]
[1778325149232,33.3,80349.35,0.0,-0.02868,3e-05,4.66692]
[1778325154267,33.3,80351.72,0.0,-0.02859,3e-05,4.65484]
[1778325160310,33.29,80353.46,0.0,-0.02854,3e-05,4.64757]
[1778325170377,33.29,80354.16,0.0,-0.02851,3e-05,4.64344]
[1778325175414,33.29,80355.48,0.0,-0.02846,3e-05,4.63789]
[1778325182605,33.29,80355.63,0.0,-0.02845,3e-05,4.63634]
[1778325188506,33.29,80357.56,0.0,-0.02839,3e-05,4.62842]
[1778325193541,33.29,80359.88,0.0,-0.02832,3e-05,4.61927]
[1778325194548,33.29,80373.46,0.0,-0.02795,3e-05,4.56976]
[1778325201597,33.28,80369.29,0.0,-0.02806,3e-05,4.58452]
[1778325206632,33.28,80356.5,0.0,-0.02841,3e-05,4.63076]
[1778325211666,33.28,80352.73,0.0,-0.0285,3e-05,4.6415]
[1778325218717,33.28,80350.12,0.0,-0.02856,3e-05,4.65036]
[1778325223751,33.28,80347.9,0.0,-0.02862,3e-05,4.658]
[1778325229793,33.28,80346.59,0.0,-0.02865,3e-05,4.66217]
[1778325234828,33.28,80344.39,0.0,-0.02871,3e-05,4.66972]
[1778325240870,33.28,80344.23,0.0,-0.02871,3e-05,4.66962]
[1778325246912,33.27,80343.41,0.0,-0.02872,3e-05,4.67196]
[1778325251947,33.27,80345.23,0.0,-0.02867,3e-05,4.66468]
[1778325263176,33.27,80346.31,0.0,-0.02863,3e-05,4.65944]
[1778325273246,33.27,80345.37,0.0,-0.02863,3e-05,4.65919]
[1778325279135,33.27,80343.82,0.0,-0.02867,3e-05,4.66423]
[1778325285178,33.27,80343.01,0.0,-0.02869,3e-05,4.66657]
[1778325292227,33.26,80342.36,0.0,-0.0287,3e-05,4.66821]
[1778325297263,33.26,80341.79,0.0,-0.02871,3e-05,4.66977]
[1778325304311,33.26,80341.32,0.0,-0.02872,3e-05,4.67076]
[1778325309347,33.26,80340.09,0.0,-0.02875,3e-05,4.67476]
[1778325315389,33.26,80340.64,0.0,-0.02873,3e-05,4.67207]
[1778325321432,33.26,80344.39,0.0,-0.02862,3e-05,4.6576]
[1778325328481,33.26,80346.92,0.0,-0.02855,3e-05,4.64754]
[1778325333669,33.26,80350.97,0.0,-0.02842,3e-05,4.62948]
[1778325339558,33.25,80352.1,0.0,-0.02838,3e-05,4.62476]
[1778325349628,33.25,80353.13,0.0,-0.02835,3e-05,4.62003]
[1778325355670,33.25,80354.33,0.0,-0.02831,3e-05,4.61507]
[1778325361715,33.25,80355.28,0.0,-0.02828,3e-05,4.61105]
[1778325366750,33.25,80350.9,0.0,-0.02839,3e-05,4.62658]
[1778325372916,33.25,80351.16,0.0,-0.02838,3e-05,4.6252]
[1778325378834,33.25,80351.33,0.0,-0.02837,3e-05,4.62372]
[1778325384022,33.25,80352.36,0.0,-0.02834,3e-05,4.61942]
[1778325392940,33.24,80353.63,0.0,-0.02829,3e-05,4.61129]
[1778325397975,33.24,80354.47,0.0,-0.02826,3e-05,4.60781]
[1778325403011,33.24,80352.42,0.0,-0.02831,3e-05,4.61494]
[1778325411067,33.24,80350.43,0.0,-0.02836,3e-05,4.62162]
[1778325417109,33.24,80350.6,0.0,-0.02835,3e-05,4.62055]
[1778325422145,33.24,80351.67,0.0,-0.02832,3e-05,4.61625]
[1778325427183,33.24,80352.4,0.0,-0.0283,3e-05,4.6132]
[1778325432219,33.24,80353.22,0.0,-0.02827,3e-05,4.60981]
[1778325441283,33.24,80354.06,0.0,-0.02825,3e-05,4.60605]
[1778325447326,33.24,80354.88,0.0,-0.02822,3e-05,4.60261]
[1778325452360,33.23,80353.22,0.0,-0.02825,3e-05,4.60576]
[1778325457395,33.23,80350.79,0.0,-0.02831,3e-05,4.61431]
[1778325464593,33.23,80348.19,0.0,-0.02838,3e-05,4.62338]
[1778325471494,33.23,80346.44,0.0,-0.02843,3e-05,4.62935]
[1778325475522,33.23,80361.46,0.0,-0.02801,3e-05,4.5742]
[1778325482571,33.23,80359.98,0.0,-0.02806,3e-05,4.58]
[1778325487606,33.23,80357.84,0.0,-0.02812,3e-05,4.58803]
[1778325492641,33.23,80357.38,0.0,-0.02813,3e-05,4.58995]
[1778325498684,33.23,80355.83,0.0,-0.02818,3e-05,4.59601]
[1778325504729,33.24,80355.5,0.0,-0.02819,3e-05,4.59764]
[1778325510915,33.24,80352.32,0.0,-0.02828,3e-05,4.60971]
[1778325519834,33.24,80349.74,0.0,-0.02834,3e-05,4.61731]
[1778325531055,33.24,80346.44,0.0,-0.02844,3e-05,4.63026]
[1778325536953,33.24,80348.79,0.0,-0.02838,3e-05,4.62219]
[1778325541988,33.24,80347.97,0.0,-0.0284,3e-05,4.62578]
[1778325547023,33.24,80351.23,0.0,-0.02832,3e-05,4.61453]
[1778325552058,33.24,80352.79,0.0,-0.02828,3e-05,4.60965]
[1778325559107,33.25,80354.02,0.0,-0.02826,3e-05,4.6064]
[1778325564143,33.25,80356.49,0.0,-0.0282,3e-05,4.59837]
[1778325571338,33.25,80357.08,0.0,-0.02818,3e-05,4.59514]
[1778325578242,33.26,80359.62,0.0,-0.02812,3e-05,4.58749]
[1778325583277,33.26,80359.2,0.0,-0.02814,3e-05,4.59014]
[1778325588312,33.26,80359.84,0.0,-0.02813,3e-05,4.58883]
[1778325597374,33.26,80351.82,0.0,-0.02836,3e-05,4.61962]
[1778325607445,33.27,80349.57,0.0,-0.02843,3e-05,4.62928]
[1778325612480,33.27,80345.81,0.0,-0.02854,3e-05,4.64371]
[1778325617515,33.27,80345.52,0.0,-0.02855,3e-05,4.64539]
[1778325623557,33.27,80345.38,0.0,-0.02856,3e-05,4.64663]
[1778325630606,33.27,80344.52,0.0,-0.02859,3e-05,4.65064]
[1778325635641,33.27,80345.37,0.0,-0.02856,3e-05,4.64557]
[1778325641842,33.27,80344.94,0.0,-0.02858,3e-05,4.64792]
[1778325647725,33.28,80343.75,0.0,-0.02861,3e-05,4.65306]
[1778325652761,33.28,80343.19,0.0,-0.02863,3e-05,4.65573]
[1778325657806,33.28,80344.49,0.0,-0.0286,3e-05,4.65162]
[1778325662014,33.28,80362.56,0.0,-0.02811,3e-05,4.58608]
[1778325667868,33.28,80363.06,0.0,-0.02811,3e-05,4.58565]
[1778325672902,33.29,80362.97,0.0,-0.02812,3e-05,4.58746]
[1778325678945,33.29,80366.15,0.0,-0.02805,3e-05,4.57744]
[1778325684987,33.29,80367.98,0.0,-0.02801,3e-05,4.57233]
[1778325690023,33.29,80369.69,0.0,-0.02797,3e-05,4.56741]
[1778325696065,33.3,80371.35,0.0,-0.02792,3e-05,4.56041]
[1778325702279,33.3,80372.09,0.0,-0.02792,3e-05,4.5593]
[1778325710162,33.3,80375.12,0.0,-0.02785,3e-05,4.55045]
[1778325716204,33.31,80375.1,0.0,-0.02786,3e-05,4.5521]
[1778325719526,33.31,80376.17,0.0,-0.02784,3e-05,4.54876]
[1778325719549,33.31,80377.36,0.0,-0.02781,3e-05,4.54473]
[1778325721833,33.31,80377.36,0.0,-0.02781,3e-05,4.54499]
[1778325722419,33.31,80378.33,0.0,-0.02779,3e-05,4.54202]
[1778325729295,33.31,80380.04,0.0,-0.02775,3e-05,4.53769]
[1778325735338,33.32,80381.23,0.0,-0.02773,3e-05,4.53496]
[1778325740373,33.32,80382.0,0.0,-0.02772,3e-05,4.53347]
[1778325746415,33.32,80383.58,0.0,-0.02769,3e-05,4.52931]
[1778325748383,33.32,80383.58,0.0,-0.02769,3e-05,4.52931]
[1778325748460,33.32,80383.54,0.0,-0.02769,3e-05,4.52995]
[1778325749763,33.32,80383.54,0.0,-0.02769,3e-05,4.52995]
[1778325749779,33.33,80383.54,0.0,-0.0277,3e-05,4.5302]
[1778325752259,33.33,80383.54,0.0,-0.0277,3e-05,4.5302]
[1778325752285,33.33,80383.54,0.0,-0.02769,3e-05,4.52841]
[1778325758429,33.33,80383.54,0.0,-0.02769,3e-05,4.52865]
[1778325758512,33.33,80384.32,0.0,-0.02768,3e-05,4.52707]
[1778325763531,33.33,80384.32,0.0,-0.02769,3e-05,4.52829]
[1778325768579,33.33,80384.32,0.0,-0.02769,3e-05,4.52829]
[1778325773626,33.34,80383.56,0.0,-0.02772,3e-05,4.53342]
[1778325779647,33.34,80383.89,0.0,-0.02773,3e-05,4.53356]
[1778325784682,33.34,80384.13,0.0,-0.02773,3e-05,4.53379]
[1778325790859,33.34,80385.14,0.0,-0.0277,3e-05,4.53059]
[1778325800793,33.35,80374.32,0.0,-0.02801,3e-05,4.57232]
[1778325806839,33.35,80371.97,0.0,-0.02808,3e-05,4.58171]
[1778325811872,33.35,80368.86,0.0,-0.02816,3e-05,4.59106]
[1778325818921,33.35,80365.85,0.0,-0.02825,3e-05,4.60275]
[1778325824965,33.35,80364.72,0.0,-0.02828,3e-05,4.60744]
[1778325832017,33.36,80364.15,0.0,-0.0283,3e-05,4.61024]
[1778325837156,33.36,80363.42,0.0,-0.02832,3e-05,4.61324]
[1778325843264,33.36,80366.14,0.0,-0.02825,3e-05,4.6039]
[1778325849132,33.36,80356.65,0.0,-0.02852,3e-05,4.63907]
[1778325855173,33.36,80355.56,0.0,-0.02855,3e-05,4.64338]
[1778325860208,33.36,80351.02,0.0,-0.02868,3e-05,4.6603]
[1778325866250,33.36,80351.01,0.0,-0.02868,3e-05,4.66065]
[1778325871285,33.36,80348.39,0.0,-0.02874,3e-05,4.66797]
[1778325879340,33.36,80347.07,0.0,-0.02878,3e-05,4.67327]
[1778325885382,33.36,80345.91,0.0,-0.02881,3e-05,4.67787]
[1778325890418,33.36,80345.22,0.0,-0.02883,3e-05,4.68068]
[1778325896460,33.36,80341.76,0.0,-0.02893,3e-05,4.69371]
[1778325903685,33.36,80341.74,0.0,-0.02894,3e-05,4.69401]
[1778325909550,33.36,80342.04,0.0,-0.02893,3e-05,4.69316]
[1778325919620,33.37,80342.01,0.0,-0.02893,3e-05,4.69374]
[1778325933896,33.37,80343.56,0.0,-0.02888,3e-05,4.68607]
[1778325940768,33.37,80343.73,0.0,-0.02888,3e-05,4.68578]
[1778325945802,33.37,80343.91,0.0,-0.02887,3e-05,4.68536]
[1778325954035,33.37,80344.12,0.0,-0.02887,3e-05,4.68498]
[1778325964105,33.37,80343.92,0.0,-0.02888,3e-05,4.6862]
[1778325970980,33.37,80343.22,0.0,-0.0289,3e-05,4.68912]
[1778325977020,33.37,80343.06,0.0,-0.02891,3e-05,4.68999]
[1778325983063,33.37,80342.23,0.0,-0.02893,3e-05,4.69332]
[1778325988097,33.37,80341.69,0.0,-0.02895,3e-05,4.69554]
[1778325994316,33.37,80341.88,0.0,-0.02893,3e-05,4.69259]
[1778326000182,33.37,80341.91,0.0,-0.02893,3e-05,4.69272]
[1778326005217,33.37,80338.98,0.0,-0.02902,3e-05,4.70383]
[1778326012266,33.37,80337.52,0.0,-0.02906,3e-05,4.70938]
[1778326020321,33.37,80337.44,0.0,-0.02906,3e-05,4.70984]
[1778326026364,33.37,80337.79,0.0,-0.02905,3e-05,4.70869]
[1778326032406,33.37,80338.61,0.0,-0.02903,3e-05,4.70583]
[1778326038448,33.37,80338.52,0.0,-0.02904,3e-05,4.70635]
[1778326043483,33.38,80338.28,0.0,-0.02904,3e-05,4.70738]
[1778326049524,33.38,80338.43,0.0,-0.02904,3e-05,4.70702]
[1778326054736,33.38,80341.95,0.0,-0.02893,3e-05,4.69166]
[1778326064806,33.38,80342.64,0.0,-0.02892,3e-05,4.68968]
[1778326070673,33.38,80342.16,0.0,-0.02893,3e-05,4.69179]
[1778326081747,33.38,80342.45,0.0,-0.02893,3e-05,4.69128]
[1778326091857,33.38,80342.81,0.0,-0.02892,3e-05,4.69011]
[1778326099877,33.38,80344.06,0.0,-0.02889,3e-05,4.68626]
[1778326105088,33.38,80343.71,0.0,-0.0289,3e-05,4.68781]
[1778326113972,33.38,80343.71,0.0,-0.02889,3e-05,4.68565]
[1778326119011,33.38,80344.22,0.0,-0.02888,3e-05,4.68401]
[1778326125229,33.38,80344.57,0.0,-0.02887,3e-05,4.68304]
[1778326135299,33.38,80344.52,0.0,-0.02887,3e-05,4.68376]
[1778326145371,33.39,80344.49,0.0,-0.02888,3e-05,4.68444]
[1778326152242,33.39,80344.46,0.0,-0.02888,3e-05,4.68486]
[1778326157276,33.39,80346.25,0.0,-0.02884,3e-05,4.67855]
[1778326162311,33.39,80346.31,0.0,-0.02884,3e-05,4.67864]
[1778326169360,33.39,80345.05,0.0,-0.02887,3e-05,4.68371]
[1778326175582,33.39,80344.67,0.0,-0.02887,3e-05,4.68291]
[1778326185655,33.39,80344.75,0.0,-0.02887,3e-05,4.68319]
[1778326195726,33.39,80344.69,0.0,-0.02888,3e-05,4.68397]
[1778326205796,33.39,80344.61,0.0,-0.02889,3e-05,4.68481]
[1778326215866,33.39,80344.55,0.0,-0.02889,3e-05,4.68557]
[1778326221726,33.39,80344.51,0.0,-0.0289,3e-05,4.68603]
[1778326226762,33.39,80344.52,0.0,-0.0289,3e-05,4.68624]
[1778326231797,33.4,80344.43,0.0,-0.02889,3e-05,4.68424]
[1778326237839,33.4,80343.45,0.0,-0.02892,3e-05,4.68814]
[1778326246080,33.4,80340.32,0.0,-0.02901,3e-05,4.69995]
[1778326256150,33.4,80339.53,0.0,-0.02903,3e-05,4.70316]
[1778326265028,33.4,80339.5,0.0,-0.02903,3e-05,4.70354]
[1778326270063,33.4,80339.38,0.0,-0.02904,3e-05,4.70415]
[1778326276290,33.4,80339.29,0.0,-0.02904,3e-05,4.70469]
[1778326283155,33.4,80339.29,0.0,-0.02904,3e-05,4.70493]
[1778326288190,33.4,80339.34,0.0,-0.02904,3e-05,4.70493]
[1778326296431,33.4,80339.33,0.0,-0.02903,3e-05,4.70266]
[1778326307323,33.4,80339.35,0.0,-0.02903,3e-05,4.70301]
[1778326312358,33.4,80339.37,0.0,-0.02903,3e-05,4.70314]
[1778326322425,33.4,80339.34,0.0,-0.02904,3e-05,4.70366]
[1778326332495,33.4,80339.36,0.0,-0.02904,3e-05,4.70398]
[1778326338540,33.4,80339.38,0.0,-0.02904,3e-05,4.70419]
[1778326346782,33.4,80339.38,0.0,-0.02904,3e-05,4.70451]
[1778326356852,33.4,80339.39,0.0,-0.02903,3e-05,4.70229]
[1778326362708,33.4,80339.4,0.0,-0.02903,3e-05,4.70251]
[1778326374789,33.41,80339.37,0.0,-0.02904,3e-05,4.70309]
[1778326379827,33.41,80339.38,0.0,-0.02904,3e-05,4.70319]
[1778326387423,33.41,80339.18,0.0,-0.02904,3e-05,4.70396]
[1778326397137,33.41,80339.43,0.0,-0.02904,3e-05,4.70336]
[1778326402987,33.41,80339.73,0.0,-0.02903,3e-05,4.70234]
[1778326410347,33.41,80339.47,0.0,-0.02904,3e-05,4.70335]
[1778326417280,33.41,80339.46,0.0,-0.02903,3e-05,4.7009]
[1778326427350,33.41,80339.45,0.0,-0.02903,3e-05,4.70105]
[1778326433199,33.41,80338.88,0.0,-0.02904,3e-05,4.70322]
[1778326438233,33.41,80338.99,0.0,-0.02904,3e-05,4.70283]
[1778326444275,33.41,80339.01,0.0,-0.02904,3e-05,4.70279]
[1778326446566,33.41,80339.21,0.0,-0.02903,3e-05,4.70205]
[1778326446666,33.41,80339.66,0.0,-0.02902,3e-05,4.7004]
[1778326454345,33.41,80339.66,0.0,-0.02902,3e-05,4.70046]
[1778326455448,33.41,80339.66,0.0,-0.02902,3e-05,4.70046]
[1778326455528,33.41,80339.56,0.0,-0.02902,3e-05,4.70084]
[1778326464412,33.41,80339.53,0.0,-0.02903,3e-05,4.70101]
[1778326469451,33.41,80342.52,0.0,-0.02894,3e-05,4.69005]
[1778326477702,33.41,80341.86,0.0,-0.02895,3e-05,4.69012]
[1778326483550,33.41,80338.21,0.0,-0.02905,3e-05,4.70371]
[1778326489592,33.41,80337.25,0.0,-0.02908,3e-05,4.70727]
[1778326495635,33.41,80337.93,0.0,-0.02906,3e-05,4.70474]
[1778326500670,33.41,80348.05,0.0,-0.02878,3e-05,4.6675]
[1778326506711,33.41,80351.75,0.0,-0.02868,3e-05,4.65436]
[1778326511746,33.41,80344.85,0.0,-0.02887,3e-05,4.68007]
[1778326513460,33.41,80344.85,0.0,-0.02887,3e-05,4.68007]
[1778326513559,33.41,80345.05,0.0,-0.02887,3e-05,4.67936]
[1778326518795,33.41,80345.34,0.0,-0.02886,3e-05,4.67846]
[1778326524810,33.41,80345.55,0.0,-0.02886,3e-05,4.6778]
[1778326524911,33.41,80345.31,0.0,-0.02886,3e-05,4.67874]
[1778326534613,33.41,80345.06,0.0,-0.02887,3e-05,4.67977]
[1778326534642,33.41,80344.25,0.0,-0.02888,3e-05,4.68028]
[1778326535430,33.41,80344.25,0.0,-0.02888,3e-05,4.68028]
[1778326535473,33.41,80344.25,0.0,-0.02888,3e-05,4.6803]
[1778326540950,33.41,80343.63,0.0,-0.0289,3e-05,4.68269]
[1778326545985,33.41,80343.5,0.0,-0.0289,3e-05,4.68328]
[1778326551023,33.41,80343.04,0.0,-0.02891,3e-05,4.68507]
[1778326556054,33.41,80343.0,0.0,-0.02892,3e-05,4.6853]
[1778326561090,33.41,80342.17,0.0,-0.02894,3e-05,4.68843]
[1778326562593,33.41,80342.17,0.0,-0.02894,3e-05,4.68843]
[1778326562660,33.41,80339.37,0.0,-0.02902,3e-05,4.69878]
[1778326565068,33.41,80339.16,0.0,-0.02902,3e-05,4.69956]
[1778326565119,33.41,80339.14,0.0,-0.02902,3e-05,4.69963]
[1778326572166,33.41,80339.07,0.0,-0.02903,3e-05,4.69985]
[1778326577202,33.41,80338.63,0.0,-0.02904,3e-05,4.70147]
[1778326583244,33.41,80340.01,0.0,-0.029,3e-05,4.69637]
[1778326588482,33.41,80339.43,0.0,-0.02902,3e-05,4.69854]
[1778326598552,33.41,80339.14,0.0,-0.02901,3e-05,4.69708]
[1778326608622,33.41,80339.68,0.0,-0.029,3e-05,4.69517]
[1778326614474,33.41,80339.92,0.0,-0.02899,3e-05,4.69434]
[1778326619505,33.41,80339.52,0.0,-0.029,3e-05,4.69587]
[1778326624541,33.41,80339.59,0.0,-0.029,3e-05,4.69566]
[1778326629576,33.41,80339.68,0.0,-0.029,3e-05,4.69538]
[1778326634611,33.42,80339.44,0.0,-0.02902,3e-05,4.69845]
[1778326642666,33.43,80339.25,0.0,-0.02907,3e-05,4.70486]
[1778326648903,33.44,80339.19,0.0,-0.02911,3e-05,4.71001]
[1778326654752,33.45,80339.19,0.0,-0.02912,3e-05,4.71088]
[1778326661802,33.46,80338.85,0.0,-0.02916,3e-05,4.71697]
[1778326669043,33.47,80338.55,0.0,-0.02921,3e-05,4.7235]
[1778326674892,33.47,80338.79,0.0,-0.02923,3e-05,4.72596]
[1778326681941,33.48,80338.94,0.0,-0.02924,3e-05,4.72715]
[1778326686976,33.48,80339.2,0.0,-0.02923,3e-05,4.72594]
[1778326693017,33.48,80339.14,0.0,-0.02923,3e-05,4.72588]
[1778326698053,33.48,80339.29,0.0,-0.02922,3e-05,4.72509]
[1778326707116,33.47,80339.09,0.0,-0.02922,3e-05,4.72541]
[1778326713158,33.47,80338.97,0.0,-0.02921,3e-05,4.72297]
[1778326718193,33.47,80339.01,0.0,-0.02921,3e-05,4.72261]
[1778326723228,33.47,80339.03,0.0,-0.02921,3e-05,4.72233]
[1778326729464,33.47,80339.23,0.0,-0.0292,3e-05,4.72135]
[1778326737347,33.47,80339.9,0.0,-0.02918,3e-05,4.71858]
[1778326742362,33.47,80339.78,0.0,-0.02918,3e-05,4.71885]
[1778326749605,33.47,80339.55,0.0,-0.02918,3e-05,4.71946]
[1778326753362,33.47,80339.55,0.0,-0.02918,3e-05,4.71936]
[1778326753463,33.47,80339.53,0.0,-0.02918,3e-05,4.7194]
[1778326757736,33.47,80339.53,0.0,-0.02918,3e-05,4.7194]
[1778326757836,33.47,80339.53,0.0,-0.02918,3e-05,4.71927]
[1778326769745,33.47,80339.49,0.0,-0.02918,3e-05,4.71902]
[1778326775595,33.47,80342.37,0.0,-0.02908,3e-05,4.70559]
[1778326781637,33.47,80342.45,0.0,-0.02908,3e-05,4.70521]
[1778326786124,33.47,80341.97,0.0,-0.02909,3e-05,4.70693]
[1778326786191,33.47,80342.17,0.0,-0.02909,3e-05,4.70615]
[1778326794728,33.47,80342.54,0.0,-0.02908,3e-05,4.70461]
[1778326799133,33.47,80342.63,0.0,-0.02907,3e-05,4.70421]
[1778326799228,33.47,80342.57,0.0,-0.02908,3e-05,4.70438]
[1778326799973,33.47,80342.57,0.0,-0.02908,3e-05,4.70438]
[1778326800055,33.47,80342.57,0.0,-0.02908,3e-05,4.70436]
[1778326805724,33.47,80342.35,0.0,-0.02908,3e-05,4.70507]
[1778326805805,33.47,80342.27,0.0,-0.02908,3e-05,4.70534]
[1778326810840,33.47,80341.53,0.0,-0.0291,3e-05,4.70794]
[1778326820095,33.47,80341.13,0.0,-0.02911,3e-05,4.70913]
[1778326830981,33.47,80340.22,0.0,-0.02913,3e-05,4.71218]
[1778326833315,33.47,80340.22,0.0,-0.02913,3e-05,4.71218]
[1778326833378,33.47,80340.06,0.0,-0.02912,3e-05,4.71007]
[1778326839036,33.47,80339.8,0.0,-0.02913,3e-05,4.71089]
[1778326843345,33.47,80335.44,0.0,-0.02925,3e-05,4.72698]
[1778326843415,33.47,80333.55,0.0,-0.0293,3e-05,4.73381]
[1778326850305,33.47,80334.74,0.0,-0.02927,3e-05,4.72896]
[1778326857163,33.46,80335.86,0.0,-0.02923,3e-05,4.72445]
[1778326862198,33.46,80335.87,0.0,-0.02923,3e-05,4.72417]
[1778326867232,33.46,80336.59,0.0,-0.02921,3e-05,4.72128]
[1778326873276,33.46,80337.1,0.0,-0.02919,3e-05,4.71915]
[1778326880514,33.46,80337.34,0.0,-0.02918,3e-05,4.718]
[1778326887373,33.46,80337.43,0.0,-0.02918,3e-05,4.71741]
[1778326892408,33.46,80337.83,0.0,-0.02915,3e-05,4.71316]
[1778326900655,33.46,80338.24,0.0,-0.02914,3e-05,4.71143]
[1778326906439,33.46,80338.24,0.0,-0.02914,3e-05,4.71138]
[1778326912548,33.46,80338.37,0.0,-0.02913,3e-05,4.71064]
[1778326918590,33.46,80338.78,0.0,-0.02912,3e-05,4.70899]
[1778326924645,33.46,80338.96,0.0,-0.02911,3e-05,4.70819]
[1778326930865,33.46,80342.87,0.0,-0.029,3e-05,4.69374]
[1778326936721,33.46,80341.73,0.0,-0.02904,3e-05,4.69795]
[1778326946788,33.46,80341.41,0.0,-0.02905,3e-05,4.69909]
[1778326956858,33.46,80340.84,0.0,-0.02905,3e-05,4.69854]
[1778326961902,33.46,80340.43,0.0,-0.02906,3e-05,4.70003]
[1778326971146,33.46,80341.31,0.0,-0.02903,3e-05,4.6968]
[1778326978008,33.46,80340.55,0.0,-0.02905,3e-05,4.69961]
[1778326985062,33.46,80340.35,0.0,-0.02906,3e-05,4.70034]
[1778326991290,33.46,80340.78,0.0,-0.02905,3e-05,4.69875]
[1778327001361,33.46,80340.39,0.0,-0.02906,3e-05,4.70018]
[1778327011431,33.46,80339.49,0.0,-0.02907,3e-05,4.70086]
[1778327021501,33.46,80339.47,0.0,-0.02907,3e-05,4.70088]
[1778327031571,33.46,80339.45,0.0,-0.02907,3e-05,4.70093]
[1778327035544,33.46,80339.45,0.0,-0.02907,3e-05,4.70093]
[1778327035574,33.46,80339.45,0.0,-0.02907,3e-05,4.70092]
[1778327041641,33.46,80338.86,0.0,-0.02908,3e-05,4.70308]
[1778327050523,33.46,80338.96,0.0,-0.02908,3e-05,4.70266]
[1778327055559,33.46,80338.13,0.0,-0.0291,3e-05,4.70569]
[1778327061794,33.46,80338.47,0.0,-0.02909,3e-05,4.70437]
[1778327068647,33.46,80338.47,0.0,-0.02909,3e-05,4.70432]
[1778327078717,33.46,80338.87,0.0,-0.02907,3e-05,4.70018]
[1778327084425,33.46,80338.92,0.0,-0.02907,3e-05,4.69999]
[1778327084525,33.46,80338.92,0.0,-0.02907,3e-05,4.7]
[1778327092006,33.46,80339.13,0.0,-0.02906,3e-05,4.69924]
[1778327098861,33.46,80339.61,0.0,-0.02905,3e-05,4.69753]
[1778327103895,33.46,80347.8,0.0,-0.02882,3e-05,4.66755]
[1778327109949,33.46,80351.83,0.0,-0.02871,3e-05,4.65319]
[1778327122217,33.46,80351.08,0.0,-0.02874,3e-05,4.65692]
[1778327132287,33.46,80351.33,0.0,-0.02872,3e-05,4.65416]
[1778327139148,33.46,80351.55,0.0,-0.02872,3e-05,4.65385]
[1778327147204,33.47,80349.96,0.0,-0.02877,3e-05,4.66016]
[1778327152428,33.47,80353.7,0.0,-0.02867,3e-05,4.64685]
[1778327158280,33.47,80353.7,0.0,-0.02867,3e-05,4.64723]
[1778327163316,33.47,80354.55,0.0,-0.02865,3e-05,4.64449]
[1778327170365,33.47,80354.58,0.0,-0.02865,3e-05,4.64488]
[1778327182638,33.47,80355.12,0.0,-0.02865,3e-05,4.64375]
[1778327188496,33.47,80353.32,0.0,-0.0287,3e-05,4.65068]
[1778327199573,33.47,80350.56,0.0,-0.02876,3e-05,4.65866]
[1778327206010,33.47,80349.16,0.0,-0.0288,3e-05,4.66393]
[1778327211658,33.47,80348.87,0.0,-0.02881,3e-05,4.66541]
[1778327217700,33.47,80349.86,0.0,-0.02879,3e-05,4.6621]
[1778327222918,33.47,80350.61,0.0,-0.02877,3e-05,4.65962]
[1778327232989,33.48,80351.83,0.0,-0.02874,3e-05,4.65579]
[1778327239854,33.48,80350.0,0.0,-0.02879,3e-05,4.66295]
[1778327245896,33.48,80356.22,0.0,-0.02863,3e-05,4.64061]
[1778327250931,33.48,80357.76,0.0,-0.02859,3e-05,4.63545]
[1778327260999,33.48,80359.34,0.0,-0.02854,3e-05,4.62801]
[1778327268051,33.48,80362.58,0.0,-0.02845,3e-05,4.61683]
[1778327273271,33.48,80364.24,0.0,-0.02841,3e-05,4.61123]
[1778327279125,33.48,80364.24,0.0,-0.02841,3e-05,4.61176]
[1778327288957,33.48,80366.34,0.0,-0.02836,3e-05,4.60447]
[1778327294399,33.49,80367.59,0.0,-0.02833,3e-05,4.60081]
[1778327301280,33.49,80367.59,0.0,-0.02834,3e-05,4.6015]
[1778327311350,33.49,80369.55,0.0,-0.02827,3e-05,4.59268]
[1778327322141,33.49,80372.95,0.0,-0.02818,3e-05,4.58061]
[1778327332498,33.49,80373.47,0.0,-0.02818,3e-05,4.58036]
[1778327338453,33.49,80373.85,0.0,-0.02817,3e-05,4.57917]
[1778327343763,33.5,80374.12,0.0,-0.02817,3e-05,4.57908]
[1778327351640,33.5,80374.23,0.0,-0.02817,3e-05,4.5794]
[1778327357371,33.5,80374.35,0.0,-0.02817,3e-05,4.57923]
[1778327363903,33.5,80374.49,0.0,-0.02817,3e-05,4.57951]
[1778327371782,33.5,80374.49,0.0,-0.02816,3e-05,4.57764]
[1778327380850,33.5,80374.33,0.0,-0.02817,3e-05,4.5791]
[1778327385885,33.5,80372.15,0.0,-0.02824,3e-05,4.58746]
[1778327390920,33.5,80363.43,0.0,-0.02848,3e-05,4.61947]
[1778327395955,33.5,80360.98,0.0,-0.02855,3e-05,4.62858]
[1778327399982,33.5,80345.5,0.0,-0.02898,3e-05,4.68539]
[1778327406026,33.5,80343.28,0.0,-0.02903,3e-05,4.69316]
[1778327411061,33.5,80342.57,0.0,-0.02905,3e-05,4.69547]
[1778327416097,33.5,80349.0,0.0,-0.02887,3e-05,4.67171]
[1778327421131,33.5,80349.46,0.0,-0.02886,3e-05,4.67005]
[1778327429187,33.5,80348.33,0.0,-0.02889,3e-05,4.67426]
[1778327434398,33.5,80345.71,0.0,-0.02895,3e-05,4.68135]
[1778327440270,33.5,80345.9,0.0,-0.02895,3e-05,4.68076]
[1778327447320,33.5,80344.8,0.0,-0.02898,3e-05,4.68496]
[1778327454539,33.5,80344.08,0.0,-0.029,3e-05,4.68775]
[1778327460411,33.5,80342.69,0.0,-0.02904,3e-05,4.69296]
[1778327465447,33.5,80342.25,0.0,-0.02905,3e-05,4.69465]
[1778327472497,33.5,80343.22,0.0,-0.02902,3e-05,4.69115]
[1778327477533,33.5,80343.89,0.0,-0.02901,3e-05,4.68875]
[1778327484764,33.51,80344.24,0.0,-0.029,3e-05,4.68756]
[1778327493645,33.51,80346.84,0.0,-0.02891,3e-05,4.67557]
[1778327500700,33.51,80346.1,0.0,-0.02893,3e-05,4.67848]
[1778327506156,33.51,80343.13,0.0,-0.02902,3e-05,4.68948]
[1778327511771,33.51,80343.12,0.0,-0.02902,3e-05,4.68954]
[1778327516805,33.51,80342.69,0.0,-0.02903,3e-05,4.69113]
[1778327521841,33.51,80342.82,0.0,-0.02902,3e-05,4.69065]
[1778327527223,33.51,80342.91,0.0,-0.02902,3e-05,4.69031]
[1778327535119,33.51,80343.09,0.0,-0.02902,3e-05,4.68963]
[1778327540974,33.51,80343.05,0.0,-0.02902,3e-05,4.68978]
[1778327546009,33.51,80343.23,0.0,-0.02901,3e-05,4.68911]
[1778327555265,33.51,80343.18,0.0,-0.029,3e-05,4.6867]
[1778327565333,33.51,80341.94,0.0,-0.02903,3e-05,4.69124]
[1778327575402,33.51,80342.36,0.0,-0.02902,3e-05,4.68965]
[1778327581254,33.51,80342.68,0.0,-0.02901,3e-05,4.68845]
[1778327586289,33.51,80342.71,0.0,-0.02901,3e-05,4.68832]
[1778327591324,33.51,80342.9,0.0,-0.02901,3e-05,4.6876]
[1778327596359,33.51,80342.95,0.0,-0.029,3e-05,4.6874]
[1778327602404,33.51,80342.79,0.0,-0.02901,3e-05,4.68795]
[1778327607438,33.51,80342.6,0.0,-0.02901,3e-05,4.68842]
[1778327612474,33.5,80342.75,0.0,-0.02899,3e-05,4.68498]
[1778327617509,33.5,80342.35,0.0,-0.029,3e-05,4.68618]
[1778327623551,33.5,80342.43,0.0,-0.029,3e-05,4.68555]
[1778327628586,33.5,80342.79,0.0,-0.02898,3e-05,4.68396]
[1778327635824,33.5,80343.17,0.0,-0.02897,3e-05,4.68221]
[1778327641677,33.5,80343.04,0.0,-0.02897,3e-05,4.68241]
[1778327654766,33.5,80342.94,0.0,-0.02897,3e-05,4.68216]
[1778327660812,33.5,80343.13,0.0,-0.02895,3e-05,4.67998]
[1778327665846,33.49,80343.14,0.0,-0.02894,3e-05,4.67822]
[1778327672895,33.49,80343.33,0.0,-0.0289,3e-05,4.67221]
[1778327677930,33.48,80343.71,0.0,-0.02888,3e-05,4.66918]
[1778327686185,33.48,80343.63,0.0,-0.02886,3e-05,4.66689]
[1778327696256,33.47,80343.56,0.0,-0.02884,3e-05,4.66397]
[1778327702100,33.47,80343.18,0.0,-0.02883,3e-05,4.66349]
[1778327708141,33.47,80343.06,0.0,-0.02882,3e-05,4.66207]
[1778327716238,33.46,80344.14,0.0,-0.02879,3e-05,4.65749]
[1778327726471,33.45,80343.94,0.0,-0.02876,3e-05,4.65351]
[1778327731506,33.45,80343.79,0.0,-0.02874,3e-05,4.65002]
[1778327738352,33.45,80343.79,0.0,-0.02872,3e-05,4.64799]
[1778327744395,33.44,80345.04,0.0,-0.02868,3e-05,4.64176]
[1778327749430,33.44,80345.06,0.0,-0.02867,3e-05,4.64033]
[1778327755472,33.44,80344.93,0.0,-0.02866,3e-05,4.63923]
[1778327761716,33.44,80344.5,0.0,-0.02866,3e-05,4.63925]
[1778327771785,33.43,80344.2,0.0,-0.02865,3e-05,4.63779]
[1778327777626,33.43,80348.8,0.0,-0.02851,3e-05,4.61945]
[1778327782662,33.43,80352.52,0.0,-0.0284,3e-05,4.60477]
[1778327784356,33.43,80352.52,0.0,-0.0284,3e-05,4.60477]
[1778327784373,33.42,80353.2,0.0,-0.02838,3e-05,4.60186]
[1778327789711,33.42,80355.28,0.0,-0.02831,3e-05,4.59321]
[1778327794746,33.42,80356.53,0.0,-0.02826,3e-05,4.58503]
[1778327799781,33.42,80358.67,0.0,-0.02819,3e-05,4.57621]
[1778327805825,33.42,80358.85,0.0,-0.02818,3e-05,4.57433]
[1778327811648,33.41,80363.98,0.0,-0.02803,3e-05,4.55515]
[1778327816901,33.41,80364.19,0.0,-0.02802,3e-05,4.553]
[1778327821935,33.41,80364.22,0.0,-0.02801,3e-05,4.55205]
[1778327826970,33.41,80365.29,0.0,-0.02797,3e-05,4.54736]
[1778327832228,33.41,80365.17,0.0,-0.02797,3e-05,4.54685]
[1778327838047,33.4,80365.17,0.0,-0.02796,3e-05,4.54608]
[1778327838176,33.4,80365.17,0.0,-0.02796,3e-05,4.54608]
[1778327839053,33.4,80365.26,0.0,-0.02796,3e-05,4.5456]
[1778327848118,33.4,80365.82,0.0,-0.02793,3e-05,4.54211]
[1778327853153,33.4,80365.43,0.0,-0.02792,3e-05,4.54022]
[1778327862438,33.4,80365.4,0.0,-0.02792,3e-05,4.53905]
[1778327872508,33.39,80365.82,0.0,-0.02789,3e-05,4.53611]
[1778327880342,33.39,80367.71,0.0,-0.02783,3e-05,4.52821]
[1778327888398,33.39,80368.15,0.0,-0.02782,3e-05,4.52555]
[1778327896185,33.39,80371.18,0.0,-0.02773,3e-05,4.51415]
[1778327902718,33.39,80371.39,0.0,-0.02772,3e-05,4.51255]
[1778327910552,33.39,80371.1,0.0,-0.02772,3e-05,4.51316]
[1778327919616,33.39,80371.29,0.0,-0.0277,3e-05,4.50968]
[1778327925380,33.39,80370.86,0.0,-0.02771,3e-05,4.51119]
[1778327925426,33.39,80370.86,0.0,-0.02771,3e-05,4.51118]
[1778327932928,33.39,80370.55,0.0,-0.02772,3e-05,4.5123]
[1778327939754,33.39,80370.55,0.0,-0.02772,3e-05,4.51238]
[1778327953069,33.39,80370.13,0.0,-0.02773,3e-05,4.51421]
[1778327959904,33.39,80370.13,0.0,-0.02774,3e-05,4.51444]
[1778327964351,33.39,80370.18,0.0,-0.02774,3e-05,4.51441]
[1778327964452,33.39,80370.32,0.0,-0.02773,3e-05,4.51394]
[1778327967489,33.39,80370.32,0.0,-0.02773,3e-05,4.51394]
[1778327967962,33.39,80370.32,0.0,-0.02773,3e-05,4.51408]
[1778327972998,33.39,80370.36,0.0,-0.02772,3e-05,4.51162]
[1778327978033,33.39,80368.24,0.0,-0.02778,3e-05,4.51952]
[1778327978915,33.39,80368.24,0.0,-0.02778,3e-05,4.51952]
[1778327979042,33.39,80366.81,0.0,-0.02782,3e-05,4.52472]
[1778327982349,33.39,80362.8,0.0,-0.02793,3e-05,4.53925]
[1778327983068,33.39,80362.88,0.0,-0.02792,3e-05,4.53898]
[1778327986407,33.39,80362.92,0.0,-0.02792,3e-05,4.53888]
[1778327987097,33.39,80361.6,0.0,-0.02796,3e-05,4.54367]
[1778327992131,33.39,80356.04,0.0,-0.02811,3e-05,4.56377]
[1778327995554,33.39,80356.05,0.0,-0.02811,3e-05,4.56357]
[1778327996159,33.39,80356.12,0.0,-0.02811,3e-05,4.56326]
[1778327997171,33.39,80356.12,0.0,-0.02811,3e-05,4.56326]
[1778327998174,33.39,80356.47,0.0,-0.0281,3e-05,4.56185]
[1778328003421,33.39,80345.89,0.0,-0.02838,3e-05,4.59957]
[1778328010265,33.38,80348.97,0.0,-0.02829,3e-05,4.58741]
[1778328015300,33.38,80354.32,0.0,-0.02814,3e-05,4.56729]
[1778328022349,33.38,80355.34,0.0,-0.0281,3e-05,4.5627]
[1778328028391,33.38,80355.58,0.0,-0.02809,3e-05,4.56113]
[1778328033630,33.38,80353.43,0.0,-0.02813,3e-05,4.56576]
[1778328039468,33.38,80352.18,0.0,-0.02816,3e-05,4.56957]
[1778328044504,33.38,80351.56,0.0,-0.02817,3e-05,4.57119]
[1778328047335,33.38,80351.34,0.0,-0.02818,3e-05,4.57174]
[1778328047338,33.38,80351.26,0.0,-0.02818,3e-05,4.5719]
[1778328051417,33.38,80351.26,0.0,-0.02818,3e-05,4.5719]
[1778328051554,33.37,80351.26,0.0,-0.02817,3e-05,4.57139]
[1778328053096,33.37,80351.26,0.0,-0.02817,3e-05,4.57139]
[1778328053183,33.37,80350.92,0.0,-0.02818,3e-05,4.5725]
[1778328053939,33.37,80350.92,0.0,-0.02818,3e-05,4.5725]
[1778328054011,33.37,80350.92,0.0,-0.02818,3e-05,4.57237]
[1778328054655,33.37,80350.92,0.0,-0.02818,3e-05,4.57237]
[1778328054729,33.37,80350.92,0.0,-0.02818,3e-05,4.57225]
[1778328055456,33.37,80350.92,0.0,-0.02818,3e-05,4.57225]
[1778328055670,33.37,80350.92,0.0,-0.02818,3e-05,4.57212]
[1778328060481,33.37,80350.03,0.0,-0.0282,3e-05,4.57484]
[1778328060616,33.37,80349.92,0.0,-0.0282,3e-05,4.57511]
[1778328065650,33.37,80350.17,0.0,-0.02819,3e-05,4.57355]
[1778328071692,33.37,80349.32,0.0,-0.02821,3e-05,4.57587]
[1778328077733,33.37,80349.04,0.0,-0.02821,3e-05,4.5761]
[1778328083986,33.37,80348.41,0.0,-0.02822,3e-05,4.57759]
[1778328090825,33.36,80348.38,0.0,-0.02821,3e-05,4.57677]
[1778328095860,33.36,80350.89,0.0,-0.02813,3e-05,4.56442]
[1778328100896,33.36,80352.13,0.0,-0.02809,3e-05,4.55928]
[1778328107945,33.36,80354.06,0.0,-0.02803,3e-05,4.55139]
[1778328112980,33.36,80358.11,0.0,-0.02791,3e-05,4.53616]
[1778328120035,33.36,80358.42,0.0,-0.0279,3e-05,4.53428]
[1778328126071,33.36,80359.13,0.0,-0.02788,3e-05,4.53107]
[1778328134339,33.35,80360.29,0.0,-0.02784,3e-05,4.52605]
[1778328142183,33.35,80360.44,0.0,-0.02783,3e-05,4.5247]
[1778328148257,33.35,80360.76,0.0,-0.02782,3e-05,4.52335]
[1778328155274,33.35,80368.33,0.0,-0.02759,3e-05,4.49272]
[1778328162240,33.35,80367.83,0.0,-0.02761,3e-05,4.49438]
[1778328162271,33.35,80367.45,0.0,-0.02761,3e-05,4.49555]
[1778328162983,33.35,80367.45,0.0,-0.02761,3e-05,4.49555]
[1778328163085,33.35,80367.45,0.0,-0.02761,3e-05,4.4955]
[1778328164427,33.35,80367.45,0.0,-0.02761,3e-05,4.4955]
[1778328165344,33.35,80367.45,0.0,-0.02761,3e-05,4.49541]
[1778328170381,33.35,80366.1,0.0,-0.02765,3e-05,4.5]
[1778328175416,33.35,80365.58,0.0,-0.02766,3e-05,4.5016]
[1778328183160,33.35,80364.77,0.0,-0.02768,3e-05,4.50433]
[1778328183191,33.35,80364.07,0.0,-0.0277,3e-05,4.50654]
[1778328189514,33.35,80363.97,0.0,-0.0277,3e-05,4.50643]
[1778328194761,33.34,80363.66,0.0,-0.0277,3e-05,4.5072]
[1778328197732,33.34,80363.66,0.0,-0.0277,3e-05,4.50706]
[1778328197775,33.34,80363.57,0.0,-0.0277,3e-05,4.50732]
[1778328199308,33.34,80363.57,0.0,-0.0277,3e-05,4.50732]
[1778328199379,33.34,80363.34,0.0,-0.02771,3e-05,4.50808]
[1778328200908,33.34,80363.34,0.0,-0.02771,3e-05,4.50801]
[1778328200911,33.34,80363.21,0.0,-0.02771,3e-05,4.5084]
[1778328206634,33.34,80363.06,0.0,-0.02771,3e-05,4.50852]
[1778328211668,33.34,80363.81,0.0,-0.02767,3e-05,4.5029]
[1778328217243,33.34,80363.43,0.0,-0.02768,3e-05,4.50408]
[1778328218612,33.34,80363.41,0.0,-0.02768,3e-05,4.50402]
[1778328218634,33.34,80363.41,0.0,-0.02768,3e-05,4.50389]
[1778328219487,33.34,80363.41,0.0,-0.02768,3e-05,4.50389]
[1778328219986,33.34,80363.41,0.0,-0.02768,3e-05,4.50389]
[1778328222391,33.34,80363.17,0.0,-0.02769,3e-05,4.50462]
[1778328222394,33.34,80363.03,0.0,-0.02769,3e-05,4.50506]
[1778328223176,33.34,80363.03,0.0,-0.02769,3e-05,4.50506]
[1778328223217,33.34,80363.03,0.0,-0.02769,3e-05,4.505]
[1778328228790,33.34,80362.49,0.0,-0.0277,3e-05,4.50654]
[1778328235041,33.34,80361.89,0.0,-0.02771,3e-05,4.50829]
[1778328241881,33.34,80362.05,0.0,-0.02771,3e-05,4.50723]
[1778328251950,33.34,80361.85,0.0,-0.02771,3e-05,4.50727]
[1778328256987,33.34,80361.83,0.0,-0.02771,3e-05,4.507]
[1778328260293,33.34,80363.13,0.0,-0.02767,3e-05,4.50218]
[1778328260391,33.34,80365.1,0.0,-0.02762,3e-05,4.49503]
[1778328269074,33.34,80366.22,0.0,-0.02758,3e-05,4.49067]
[1778328270835,33.34,80366.22,0.0,-0.02758,3e-05,4.49067]
[1778328270894,33.34,80366.2,0.0,-0.02758,3e-05,4.49067]
[1778328276076,33.33,80366.2,0.0,-0.02757,3e-05,4.48799]
[1778328281158,33.33,80365.89,0.0,-0.02757,3e-05,4.4889]
[1778328291232,33.33,80367.12,0.0,-0.02754,3e-05,4.48425]
[1778328296268,33.33,80366.86,0.0,-0.02755,3e-05,4.48507]
[1778328302470,33.33,80365.71,0.0,-0.02758,3e-05,4.48909]
[1778328302570,33.33,80365.56,0.0,-0.02758,3e-05,4.48957]
[1778328312377,33.33,80365.56,0.0,-0.02758,3e-05,4.48926]
[1778328315498,33.33,80365.56,0.0,-0.02758,3e-05,4.48926]
[1778328316174,33.33,80365.56,0.0,-0.02758,3e-05,4.48926]
[1778328322450,33.33,80369.25,0.0,-0.02748,3e-05,4.47577]
[1778328322665,33.33,80369.25,0.0,-0.02748,3e-05,4.47577]
[1778328322674,33.33,80369.51,0.0,-0.02747,3e-05,4.47483]
[1778328324183,33.33,80369.51,0.0,-0.02747,3e-05,4.47483]
[1778328324463,33.33,80369.51,0.0,-0.02747,3e-05,4.47482]
[1778328324984,33.33,80369.51,0.0,-0.02747,3e-05,4.47482]
[1778328325471,33.33,80370.27,0.0,-0.02745,3e-05,4.47209]
[1778328326591,33.33,80370.37,0.0,-0.02745,3e-05,4.47173]
[1778328327485,33.33,80371.05,0.0,-0.02743,3e-05,4.46928]
[1778328332684,33.33,80379.42,0.0,-0.02719,3e-05,4.43691]
[1778328333431,33.33,80379.42,0.0,-0.02719,3e-05,4.43691]
[1778328335503,33.33,80380.69,0.0,-0.02716,3e-05,4.43247]
[1778328335542,33.33,80380.69,0.0,-0.02716,3e-05,4.43255]
[1778328336140,33.33,80380.69,0.0,-0.02716,3e-05,4.43255]
[1778328336241,33.33,80385.55,0.0,-0.02703,3e-05,4.41531]
[1778328338532,33.33,80385.55,0.0,-0.02703,3e-05,4.41531]
[1778328338542,33.33,80385.55,0.0,-0.02703,3e-05,4.4154]
[1778328345812,33.33,80392.47,0.0,-0.02685,3e-05,4.39125]
[1778328356338,33.33,80394.09,0.0,-0.02681,3e-05,4.3859]
[1778328361725,33.34,80402.13,0.0,-0.02661,3e-05,4.35857]
[1778328366841,33.34,80403.67,0.0,-0.02657,3e-05,4.3536]
[1778328366912,33.34,80403.67,0.0,-0.02657,3e-05,4.35371]
[1778328373807,33.34,80403.67,0.0,-0.02658,3e-05,4.35447]
[1778328378960,33.34,80401.68,0.0,-0.02663,3e-05,4.36187]
[1778328378990,33.34,80399.4,0.0,-0.02669,3e-05,4.36997]
[1778328384894,33.34,80396.65,0.0,-0.02676,3e-05,4.37894]
[1778328389928,33.34,80398.41,0.0,-0.0267,3e-05,4.37118]
[1778328396166,33.33,80388.39,0.0,-0.02694,3e-05,4.40212]
[1778328397649,33.33,80387.07,0.0,-0.02697,3e-05,4.40648]
[1778328397984,33.33,80387.07,0.0,-0.02697,3e-05,4.40615]
[1778328402477,33.33,80381.52,0.0,-0.0271,3e-05,4.42485]
[1778328402538,33.33,80378.3,0.0,-0.02719,3e-05,4.43597]
[1778328408520,33.32,80377.3,0.0,-0.0272,3e-05,4.4377]
[1778328408527,33.32,80371.64,0.0,-0.02735,3e-05,4.45755]
[1778328414563,33.32,80371.0,0.0,-0.02735,3e-05,4.45788]
[1778328414664,33.32,80370.38,0.0,-0.02737,3e-05,4.45971]
[1778328417755,33.32,80370.38,0.0,-0.02736,3e-05,4.45893]
[1778328418126,33.31,80370.38,0.0,-0.02735,3e-05,4.45815]
[1778328426384,33.31,80368.37,0.0,-0.02739,3e-05,4.46225]
[1778328432445,33.3,80366.25,0.0,-0.02743,3e-05,4.46792]
[1778328432524,33.3,80364.47,0.0,-0.02747,3e-05,4.47392]
[1778328433013,33.3,80364.47,0.0,-0.02747,3e-05,4.47392]
[1778328433231,33.3,80364.47,0.0,-0.02747,3e-05,4.47353]
[1778328438266,33.3,80361.55,0.0,-0.02753,3e-05,4.48199]
[1778328446525,33.29,80357.88,0.0,-0.02761,3e-05,4.4918]
[1778328452364,33.29,80358.43,0.0,-0.02756,3e-05,4.48476]
[1778328463441,33.28,80358.79,0.0,-0.02752,3e-05,4.47904]
[1778328469486,33.27,80359.62,0.0,-0.02748,3e-05,4.47373]
[1778328471158,33.27,80359.21,0.0,-0.02749,3e-05,4.47482]
[1778328471500,33.27,80353.52,0.0,-0.02764,3e-05,4.49491]
[1778328476584,33.27,80352.24,0.0,-0.02766,3e-05,4.49781]
[1778328477507,33.27,80352.56,0.0,-0.02765,3e-05,4.49622]
[1778328477594,33.27,80352.56,0.0,-0.02764,3e-05,4.49579]
[1778328481466,33.26,80352.67,0.0,-0.02763,3e-05,4.4941]
[1778328481572,33.26,80352.78,0.0,-0.02762,3e-05,4.49327]
[1778328484716,33.26,80352.56,0.0,-0.02762,3e-05,4.49277]
[1778328484800,33.26,80352.77,0.0,-0.02761,3e-05,4.49159]
[1778328487472,33.26,80352.77,0.0,-0.02761,3e-05,4.49116]
[1778328487614,33.26,80352.89,0.0,-0.0276,3e-05,4.49029]
[1778328492361,33.25,80345.01,0.0,-0.0278,3e-05,4.51697]
[1778328492649,33.25,80343.03,0.0,-0.02785,3e-05,4.52366]
[1778328498692,33.25,80341.5,0.0,-0.02787,3e-05,4.52627]
[1778328506945,33.24,80339.71,0.0,-0.02789,3e-05,4.52831]
[1778328512790,33.23,80339.83,0.0,-0.02785,3e-05,4.52283]
[1778328517829,33.23,80339.62,0.0,-0.02784,3e-05,4.52065]
[1778328523868,33.22,80337.3,0.0,-0.02788,3e-05,4.52606]
[1778328528903,33.21,80336.59,0.0,-0.02788,3e-05,4.52607]
[1778328535952,33.21,80337.03,0.0,-0.02784,3e-05,4.52088]
[1778328540986,33.2,80337.47,0.0,-0.02781,3e-05,4.51671]
[1778328546346,33.2,80334.9,0.0,-0.02787,3e-05,4.52447]
[1778328553072,33.19,80335.76,0.0,-0.02781,3e-05,4.51663]
[1778328560121,33.18,80335.84,0.0,-0.02778,3e-05,4.51269]
[1778328565157,33.18,80329.87,0.0,-0.02792,3e-05,4.53175]
[1778328566069,33.18,80329.87,0.0,-0.02792,3e-05,4.53175]
[1778328566163,33.18,80328.25,0.0,-0.02796,3e-05,4.53709]
[1778328571198,33.17,80328.07,0.0,-0.02793,3e-05,4.53232]
[1778328576210,33.17,80329.1,0.0,-0.02789,3e-05,4.52634]
[1778328576246,33.16,80333.03,0.0,-0.02778,3e-05,4.51151]
[1778328581781,33.16,80333.14,0.0,-0.02777,3e-05,4.51056]
[1778328582278,33.16,80333.34,0.0,-0.02774,3e-05,4.50718]
[1778328588318,33.15,80333.52,0.0,-0.02771,3e-05,4.50338]
[1778328597586,33.14,80335.21,0.0,-0.02763,3e-05,4.49262]
[1778328599432,33.14,80335.21,0.0,-0.02763,3e-05,4.49211]
[1778328599535,33.14,80335.1,0.0,-0.02763,3e-05,4.492]
[1778328601037,33.14,80335.1,0.0,-0.02763,3e-05,4.492]
[1778328601138,33.14,80335.1,0.0,-0.02762,3e-05,4.491]
[1778328606303,33.14,80335.51,0.0,-0.02761,3e-05,4.48902]
[1778328616514,33.12,80336.25,0.0,-0.02754,3e-05,4.4795]
[1778328618745,33.12,80337.02,0.0,-0.02751,3e-05,4.47624]
[1778328618842,33.12,80337.02,0.0,-0.02751,3e-05,4.47577]
[1778328624573,33.12,80337.02,0.0,-0.02751,3e-05,4.47529]
[1778328635816,33.11,80337.7,0.0,-0.02746,3e-05,4.46863]
[1778328636202,33.1,80337.85,0.0,-0.02741,3e-05,4.4619]
[1778328642700,33.1,80338.33,0.0,-0.02738,3e-05,4.4575]
[1778328647935,33.09,80338.25,0.0,-0.02736,3e-05,4.45515]
[1778328653777,33.09,80338.24,0.0,-0.02735,3e-05,4.45301]
[1778328660827,33.08,80338.25,0.0,-0.02732,3e-05,4.44997]
[1778328666107,33.08,80338.12,0.0,-0.02732,3e-05,4.45001]
[1778328671901,33.07,80337.84,0.0,-0.0273,3e-05,4.44678]
[1778328677949,33.07,80338.53,0.0,-0.02726,3e-05,4.44141]
[1778328682981,33.06,80346.84,0.0,-0.02703,3e-05,4.40998]
[1778328688217,33.06,80344.79,0.0,-0.02706,3e-05,4.4152]
[1778328691564,33.06,80345.1,0.0,-0.02705,3e-05,4.4134]
[1778328691629,33.06,80344.78,0.0,-0.02704,3e-05,4.41168]
[1778328698215,33.05,80343.27,0.0,-0.02707,3e-05,4.41571]
[1778328706378,33.05,80342.66,0.0,-0.02707,3e-05,4.41584]
[1778328706479,33.05,80342.21,0.0,-0.02707,3e-05,4.41573]
[1778328709774,33.05,80342.21,0.0,-0.02707,3e-05,4.41504]
[1778328709817,33.04,80341.98,0.0,-0.02707,3e-05,4.41552]
[1778328710592,33.04,80341.98,0.0,-0.02707,3e-05,4.41552]
[1778328710693,33.04,80341.69,0.0,-0.02708,3e-05,4.41622]
[1778328718226,33.04,80341.66,0.0,-0.02706,3e-05,4.41364]
[1778328724394,33.04,80341.15,0.0,-0.02706,3e-05,4.41447]
[1778328724495,33.03,80341.15,0.0,-0.02706,3e-05,4.41348]
[1778328730024,33.03,80340.68,0.0,-0.02706,3e-05,4.41354]
[1778328735347,33.03,80340.99,0.0,-0.02704,3e-05,4.41053]
[1778328741589,33.02,80343.65,0.0,-0.02695,3e-05,4.39922]
[1778328747428,33.02,80342.94,0.0,-0.02696,3e-05,4.4001]
[1778328752463,33.02,80341.68,0.0,-0.02697,3e-05,4.40076]
[1778328758506,33.01,80341.79,0.0,-0.02695,3e-05,4.39882]
[1778328763540,33.01,80341.87,0.0,-0.02694,3e-05,4.39729]
[1778328771801,33.01,80341.09,0.0,-0.02695,3e-05,4.39814]
[1778328777642,33.0,80340.92,0.0,-0.02694,3e-05,4.39732]
[1778328787711,33.0,80340.81,0.0,-0.02693,3e-05,4.39538]
[1778328793756,33.0,80340.39,0.0,-0.02693,3e-05,4.3955]
[1778328799501,32.99,80339.93,0.0,-0.02694,3e-05,4.39623]
[1778328804832,32.99,80339.7,0.0,-0.02693,3e-05,4.39546]
[1778328810874,32.99,80339.42,0.0,-0.02693,3e-05,4.39512]
[1778328816175,32.99,80339.24,0.0,-0.02691,3e-05,4.39213]
[1778328822151,32.98,80339.5,0.0,-0.02689,3e-05,4.38991]
[1778328829636,32.98,80339.5,0.0,-0.02689,3e-05,4.38884]
[1778328836052,32.98,80339.47,0.0,-0.02688,3e-05,4.38769]
[1778328842297,32.98,80339.22,0.0,-0.02687,3e-05,4.38652]
[1778328848134,32.97,80337.41,0.0,-0.02691,3e-05,4.39198]
[1778328856189,32.97,80336.37,0.0,-0.02692,3e-05,4.394]
[1778328861226,32.97,80336.46,0.0,-0.02691,3e-05,4.39234]
[1778328866260,32.96,80337.56,0.0,-0.02687,3e-05,4.38726]
[1778328872507,32.96,80337.43,0.0,-0.02685,3e-05,4.38384]
[1778328878345,32.96,80338.82,0.0,-0.02681,3e-05,4.37755]
[1778328883379,32.96,80339.01,0.0,-0.02679,3e-05,4.37577]
[1778328889421,32.95,80338.17,0.0,-0.02681,3e-05,4.37745]
[1778328896164,32.95,80338.44,0.0,-0.02679,3e-05,4.37582]
[1778328906539,32.95,80338.26,0.0,-0.02678,3e-05,4.37344]
[1778328912788,32.94,80339.08,0.0,-0.02675,3e-05,4.36923]
[1778328920637,32.94,80339.16,0.0,-0.02673,3e-05,4.36729]
[1778328925673,32.94,80339.15,0.0,-0.02672,3e-05,4.3663]
[1778328930709,32.94,80339.22,0.0,-0.02671,3e-05,4.36505]
[1778328938764,32.93,80338.73,0.0,-0.0267,3e-05,4.3627]
[1778328943799,32.93,80338.91,0.0,-0.02669,3e-05,4.36109]
[1778328949846,32.93,80334.95,0.0,-0.02679,3e-05,4.374]
[1778328954883,32.93,80334.95,0.0,-0.02678,3e-05,4.3729]
[1778328959917,32.92,80334.43,0.0,-0.02678,3e-05,4.37363]
[1778328965286,32.92,80331.47,0.0,-0.02686,3e-05,4.38329]
[1778328966166,32.92,80332.52,0.0,-0.02682,3e-05,4.37903]
[1778328972003,32.92,80333.25,0.0,-0.02679,3e-05,4.37494]
[1778328978047,32.92,80334.3,0.0,-0.02676,3e-05,4.3702]
[1778328978148,32.91,80334.21,0.0,-0.02676,3e-05,4.37002]
[1778328978698,32.91,80334.21,0.0,-0.02676,3e-05,4.37002]
[1778328978736,32.91,80334.21,0.0,-0.02676,3e-05,4.36978]
[1778328979479,32.91,80334.21,0.0,-0.02676,3e-05,4.36978]
[1778328979580,32.91,80334.21,0.0,-0.02675,3e-05,4.36953]
[1778328981369,32.91,80334.21,0.0,-0.02675,3e-05,4.36953]
[1778328981732,32.91,80334.21,0.0,-0.02675,3e-05,4.36953]
[1778328991134,32.91,80331.04,0.0,-0.0268,3e-05,4.37534]
[1778328993640,32.91,80331.06,0.0,-0.0268,3e-05,4.3747]
[1778328993831,32.91,80331.21,0.0,-0.02679,3e-05,4.37387]
[1778329000198,32.9,80331.73,0.0,-0.02676,3e-05,4.37027]
[1778329002491,32.9,80332.47,0.0,-0.02674,3e-05,4.36704]
[1778329002515,32.9,80332.93,0.0,-0.02673,3e-05,4.3651]
[1778329009248,32.9,80333.31,0.0,-0.02671,3e-05,4.36285]
[1778329009268,32.9,80333.74,0.0,-0.02669,3e-05,4.36042]
[1778329014296,32.89,80334.92,0.0,-0.02665,3e-05,4.35472]
[1778329019331,32.89,80334.69,0.0,-0.02664,3e-05,4.35405]
[1778329021711,32.89,80334.8,0.0,-0.02664,3e-05,4.35336]
[1778329021808,32.89,80333.35,0.0,-0.02667,3e-05,4.35792]
[1778329027388,32.89,80332.2,0.0,-0.02669,3e-05,4.36041]
[1778329032423,32.88,80332.17,0.0,-0.02668,3e-05,4.35852]
[1778329038090,32.88,80332.47,0.0,-0.02666,3e-05,4.35608]
[1778329043718,32.87,80333.51,0.0,-0.02661,3e-05,4.3499]
[1778329050548,32.87,80334.02,0.0,-0.02658,3e-05,4.3455]
[1778329056289,32.87,80334.66,0.0,-0.02654,3e-05,4.3396]
[1778329061626,32.86,80336.1,0.0,-0.02648,3e-05,4.33148]
[1778329066660,32.86,80332.72,0.0,-0.02656,3e-05,4.34162]
[1778329071695,32.85,80324.4,0.0,-0.02676,3e-05,4.3693]
[1778329076730,32.85,80321.16,0.0,-0.02684,3e-05,4.37887]
[1778329081767,32.84,80317.4,0.0,-0.02692,3e-05,4.3904]
[1778329086801,32.84,80315.45,0.0,-0.02696,3e-05,4.39549]
[1778329091837,32.84,80311.88,0.0,-0.02704,3e-05,4.40646]
[1778329096871,32.83,80310.16,0.0,-0.02707,3e-05,4.41082]
[1778329104138,32.83,80308.18,0.0,-0.02711,3e-05,4.41546]
[1778329110976,32.82,80307.99,0.0,-0.0271,3e-05,4.41373]
[1778329116014,32.82,80304.35,0.0,-0.02717,3e-05,4.42264]
[1778329122054,32.81,80303.84,0.0,-0.02717,3e-05,4.42247]
[1778329127089,32.81,80303.33,0.0,-0.02717,3e-05,4.42268]
[1778329134347,32.81,80302.36,0.0,-0.02718,3e-05,4.42393]
[1778329143201,32.8,80302.36,0.0,-0.02716,3e-05,4.42109]
[1778329150250,32.8,80302.36,0.0,-0.02714,3e-05,4.41895]
[1778329157300,32.79,80299.16,0.0,-0.02721,3e-05,4.42836]
[1778329165356,32.79,80300.01,0.0,-0.02717,3e-05,4.42279]
[1778329170391,32.78,80302.28,0.0,-0.0271,3e-05,4.41308]
[1778329175426,32.78,80305.07,0.0,-0.027,3e-05,4.39909]
[1778329180465,32.78,80318.07,0.0,-0.02664,3e-05,4.3512]
[1778329185497,32.78,80327.57,0.0,-0.02638,3e-05,4.31645]
[1778329190531,32.78,80329.2,0.0,-0.02633,3e-05,4.30987]
[1778329196086,32.77,80339.75,0.0,-0.02605,3e-05,4.27182]
[1778329201612,32.77,80348.47,0.0,-0.02582,3e-05,4.24063]
[1778329206647,32.77,80347.33,0.0,-0.02585,3e-05,4.24452]
[1778329211682,32.77,80345.57,0.0,-0.0259,3e-05,4.25062]
[1778329221752,32.77,80343.35,0.0,-0.02595,3e-05,4.25834]
[1778329223219,32.77,80343.35,0.0,-0.02595,3e-05,4.25834]
[1778329223320,32.77,80344.9,0.0,-0.02591,3e-05,4.25288]
[1778329228801,32.77,80343.99,0.0,-0.02594,3e-05,4.2562]
[1778329235059,32.77,80343.44,0.0,-0.02594,3e-05,4.2558]
[1778329245129,32.77,80342.66,0.0,-0.02596,3e-05,4.25883]
[1778329250954,32.77,80341.59,0.0,-0.02599,3e-05,4.26277]
[1778329256069,32.77,80341.15,0.0,-0.026,3e-05,4.26442]
[1778329262034,32.77,80341.42,0.0,-0.026,3e-05,4.26366]
[1778329272369,32.77,80346.2,0.0,-0.02587,3e-05,4.24697]
[1778329272449,32.78,80346.2,0.0,-0.02588,3e-05,4.2474]
[1778329279153,32.78,80343.6,0.0,-0.02595,3e-05,4.25701]
[1778329285409,32.78,80348.15,0.0,-0.02583,3e-05,4.24154]
[1778329291236,32.78,80347.32,0.0,-0.02584,3e-05,4.24266]
[1778329292466,32.78,80347.32,0.0,-0.02584,3e-05,4.24266]
[1778329292555,32.78,80348.08,0.0,-0.02583,3e-05,4.24011]
[1778329298285,32.78,80355.37,0.0,-0.02564,3e-05,4.21553]
[1778329303396,32.78,80353.56,0.0,-0.0257,3e-05,4.22258]
[1778329303424,32.78,80352.92,0.0,-0.02571,3e-05,4.22499]
[1778329313391,32.79,80354.17,0.0,-0.02569,3e-05,4.22231]
[1778329314456,32.79,80354.17,0.0,-0.02569,3e-05,4.22231]
[1778329314557,32.79,80358.36,0.0,-0.02559,3e-05,4.20783]
[1778329322454,32.79,80360.03,0.0,-0.02555,3e-05,4.20341]
[1778329327489,32.79,80373.38,0.0,-0.02522,3e-05,4.15794]
[1778329332523,32.79,80369.47,0.0,-0.02533,3e-05,4.17259]
[1778329339572,32.8,80369.38,0.0,-0.02534,3e-05,4.17433]
[1778329343541,32.8,80369.2,0.0,-0.02535,3e-05,4.17552]
[1778329343626,32.8,80368.48,0.0,-0.02537,3e-05,4.1782]
[1778329348678,32.8,80368.09,0.0,-0.02539,3e-05,4.18046]
[1778329350667,32.8,80367.44,0.0,-0.0254,3e-05,4.18307]
[1778329351327,32.8,80367.44,0.0,-0.0254,3e-05,4.18307]
[1778329351394,32.8,80367.44,0.0,-0.02539,3e-05,4.18079]
[1778329352703,32.8,80367.44,0.0,-0.02539,3e-05,4.18096]
[1778329352804,32.8,80366.55,0.0,-0.02542,3e-05,4.18423]
[1778329354666,32.8,80366.55,0.0,-0.02542,3e-05,4.18423]
[1778329354721,32.8,80366.55,0.0,-0.02542,3e-05,4.18457]
[1778329360763,32.81,80369.29,0.0,-0.02536,3e-05,4.17617]
[1778329363291,32.81,80369.29,0.0,-0.02536,3e-05,4.17617]
[1778329363362,32.81,80368.31,0.0,-0.02538,3e-05,4.17994]
[1778329371464,32.81,80368.34,0.0,-0.02539,3e-05,4.18037]
[1778329372938,32.81,80368.14,0.0,-0.0254,3e-05,4.18213]
[1778329373660,32.81,80368.14,0.0,-0.0254,3e-05,4.18213]
[1778329372946,32.81,80378.14,0.0,-0.02515,3e-05,4.14773]
[1778329374419,32.81,80378.14,0.0,-0.02515,3e-05,4.14773]
[1778329379896,32.81,80398.31,0.0,-0.02466,2e-05,4.08058]
[1778329386121,32.82,80402.3,0.0,-0.02457,2e-05,4.06888]
[1778329391979,32.82,80405.19,0.0,-0.02451,2e-05,4.06097]
[1778329398037,32.82,80407.16,0.0,-0.02447,2e-05,4.05554]
[1778329398082,32.83,80407.16,0.0,-0.02448,2e-05,4.05618]
[1778329404064,32.83,80409.14,0.0,-0.02444,2e-05,4.05137]
[1778329409099,32.83,80409.24,0.0,-0.02445,2e-05,4.0526]
[1778329414135,32.84,80401.88,0.0,-0.02463,2e-05,4.07676]
[1778329420180,32.84,80402.74,0.0,-0.02462,2e-05,4.07537]
[1778329425215,32.84,80403.69,0.0,-0.02461,2e-05,4.0734]
[1778329430250,32.85,80404.48,0.0,-0.0246,2e-05,4.07197]
[1778329435285,32.85,80404.71,0.0,-0.0246,2e-05,4.07244]
[1778329440320,32.85,80406.4,0.0,-0.02457,2e-05,4.0679]
[1778329445354,32.85,80407.19,0.0,-0.02455,2e-05,4.06642]
[1778329450390,32.86,80408.66,0.0,-0.02453,2e-05,4.06262]
[1778329456610,32.86,80409.51,0.0,-0.02452,2e-05,4.06116]
[1778329461267,32.86,80410.07,0.0,-0.02451,2e-05,4.06021]
[1778329461468,32.86,80424.41,0.0,-0.02416,2e-05,4.01201]
[1778329462204,32.86,80424.41,0.0,-0.02416,2e-05,4.01201]
[1778329462474,32.86,80429.44,0.0,-0.02404,2e-05,3.99544]
[1778329463751,32.86,80429.44,0.0,-0.02404,2e-05,3.99544]
[1778329464488,32.86,80427.81,0.0,-0.02408,2e-05,4.0016]
[1778329469523,32.87,80426.24,0.0,-0.02413,2e-05,4.00857]
[1778329472710,32.87,80426.51,0.0,-0.02412,2e-05,4.00594]
[1778329473551,32.87,80427.38,0.0,-0.0241,2e-05,4.0037]
[1778329476610,32.87,80427.03,0.0,-0.02411,2e-05,4.00556]
[1778329476675,32.87,80426.71,0.0,-0.02412,2e-05,4.00698]
[1778329478871,32.87,80426.47,0.0,-0.02413,2e-05,4.00812]
[1778329479594,32.87,80426.49,0.0,-0.02414,2e-05,4.00874]
[1778329483202,32.88,80425.74,0.0,-0.02416,2e-05,4.0116]
[1778329483215,32.88,80425.27,0.0,-0.02418,2e-05,4.0142]
[1778329484599,32.88,80425.27,0.0,-0.02418,2e-05,4.0142]
[1778329484634,32.88,80424.95,0.0,-0.02419,2e-05,4.01561]
[1778329489154,32.88,80424.95,0.0,-0.02419,2e-05,4.01662]
[1778329489250,32.88,80424.35,0.0,-0.02421,2e-05,4.01931]
[1778329489887,32.88,80424.35,0.0,-0.02421,2e-05,4.01931]
[1778329489964,32.88,80424.35,0.0,-0.02422,2e-05,4.01964]
[1778329495705,32.89,80423.07,0.0,-0.02426,2e-05,4.0256]
[1778329498219,32.89,80423.04,0.0,-0.02426,2e-05,4.02635]
[1778329498705,32.89,80423.04,0.0,-0.02426,2e-05,4.02635]
[1778329505776,32.89,80425.91,0.0,-0.02421,2e-05,4.01929]
[1778329510812,32.9,80426.22,0.0,-0.02422,2e-05,4.01999]
[1778329514446,32.9,80426.07,0.0,-0.02422,2e-05,4.02084]
[1778329514791,32.9,80426.07,0.0,-0.02422,2e-05,4.02084]
[1778329514447,32.9,80425.89,0.0,-0.02424,2e-05,4.02249]
[1778329515617,32.9,80425.89,0.0,-0.02424,2e-05,4.02249]
[1778329517000,32.9,80432.2,0.0,-0.02409,2e-05,4.00201]
[1778329517036,32.9,80431.92,0.0,-0.0241,2e-05,4.00334]
[1778329520373,32.9,80431.61,0.0,-0.02411,2e-05,4.00476]
[1778329520474,32.9,80430.42,0.0,-0.02414,2e-05,4.00952]
[1778329522203,32.91,80430.42,0.0,-0.02414,2e-05,4.0099]
[1778329522245,32.91,80430.49,0.0,-0.02414,2e-05,4.01004]
[1778329523697,32.91,80430.49,0.0,-0.02414,2e-05,4.01004]
[1778329523793,32.91,80431.7,0.0,-0.02412,2e-05,4.00636]
[1778329525526,32.91,80431.7,0.0,-0.02412,2e-05,4.00675]
[1778329525553,32.91,80430.29,0.0,-0.02416,2e-05,4.01186]
[1778329527463,32.91,80431.16,0.0,-0.02414,2e-05,4.00932]
[1778329527560,32.91,80431.16,0.0,-0.02414,2e-05,4.0097]
[1778329532969,32.91,80428.22,0.0,-0.02422,2e-05,4.01946]
[1778329538004,32.92,80424.28,0.0,-0.02433,2e-05,4.0345]
[1778329543040,32.92,80423.91,0.0,-0.02435,2e-05,4.03741]
[1778329547552,32.92,80420.09,0.0,-0.02445,2e-05,4.05122]
[1778329547605,32.92,80418.69,0.0,-0.02448,2e-05,4.05626]
[1778329553110,32.93,80421.24,0.0,-0.02443,2e-05,4.04943]
[1778329558145,32.93,80422.0,0.0,-0.02443,2e-05,4.04836]
[1778329561494,32.93,80421.89,0.0,-0.02443,2e-05,4.04903]
[1778329561594,32.93,80420.51,0.0,-0.02447,2e-05,4.05428]
[1778329565905,32.94,80420.33,0.0,-0.02448,2e-05,4.05577]
[1778329566200,32.94,80420.21,0.0,-0.02449,2e-05,4.05676]
[1778329571235,32.94,80419.18,0.0,-0.02452,2e-05,4.06166]
[1778329576271,32.94,80419.15,0.0,-0.02453,2e-05,4.06316]
[1778329583320,32.95,80419.89,0.0,-0.02453,2e-05,4.06263]
[1778329589362,32.95,80419.79,0.0,-0.02454,2e-05,4.06464]
[1778329592500,32.95,80419.79,0.0,-0.02454,2e-05,4.06464]
[1778329592590,32.95,80419.53,0.0,-0.02454,2e-05,4.06393]
[1778329597606,32.96,80419.53,0.0,-0.02455,2e-05,4.0653]
[1778329605474,32.96,80419.44,0.0,-0.02457,2e-05,4.06779]
[1778329610509,32.96,80418.73,0.0,-0.0246,2e-05,4.07155]
[1778329611900,32.96,80418.73,0.0,-0.0246,2e-05,4.07155]
[1778329612523,32.96,80419.34,0.0,-0.02459,2e-05,4.07002]
[1778329613428,32.96,80419.34,0.0,-0.02459,2e-05,4.07002]
[1778329613529,32.96,80419.26,0.0,-0.02459,2e-05,4.07056]
[1778329621586,32.97,80419.34,0.0,-0.0246,2e-05,4.07243]
[1778329626623,32.97,80419.21,0.0,-0.02462,2e-05,4.07418]
[1778329631656,32.97,80418.69,0.0,-0.02464,2e-05,4.07724]
[1778329632504,32.97,80418.69,0.0,-0.02464,2e-05,4.07724]
[1778329632663,32.97,80415.27,0.0,-0.02473,2e-05,4.08911]
[1778329635154,32.98,80414.15,0.0,-0.02476,2e-05,4.09339]
[1778329635497,32.98,80414.15,0.0,-0.02476,2e-05,4.09339]
[1778329636159,32.98,80412.93,0.0,-0.02479,2e-05,4.09777]
[1778329636691,32.98,80410.02,0.0,-0.02486,2e-05,4.10791]
[1778329641726,32.98,80407.48,0.0,-0.02493,3e-05,4.11756]
[1778329646761,32.98,80406.13,0.0,-0.02497,3e-05,4.12315]
[1778329650296,32.98,80405.84,0.0,-0.02499,3e-05,4.12471]
[1778329650617,32.98,80405.84,0.0,-0.02499,3e-05,4.12471]
[1778329656830,32.99,80413.8,0.0,-0.02478,2e-05,4.0966]
[1778329663879,32.99,80413.94,0.0,-0.02479,2e-05,4.0977]
[1778329668915,32.99,80415.03,0.0,-0.02477,2e-05,4.09511]
[1778329673950,32.99,80417.41,0.0,-0.02472,2e-05,4.08816]
[1778329674321,32.99,80417.41,0.0,-0.02472,2e-05,4.08816]
[1778329674743,32.99,80417.41,0.0,-0.02472,2e-05,4.08816]
[1778329676973,32.99,80417.86,0.0,-0.02471,2e-05,4.08709]
[1778329676999,32.99,80417.74,0.0,-0.02472,2e-05,4.08773]
[1778329684021,33.0,80417.74,0.0,-0.02473,2e-05,4.08931]
[1778329689058,33.0,80418.35,0.0,-0.02472,2e-05,4.08834]
[1778329698312,33.01,80418.4,0.0,-0.02474,2e-05,4.09038]
[1778329703002,33.01,80418.4,0.0,-0.02474,2e-05,4.09038]
[1778329703153,33.01,80418.4,0.0,-0.02475,2e-05,4.09147]
[1778329704561,33.01,80418.4,0.0,-0.02475,2e-05,4.09147]
[1778329704579,33.01,80418.93,0.0,-0.02473,2e-05,4.08989]
[1778329714240,33.01,80418.93,0.0,-0.02474,2e-05,4.08967]
[1778329719285,33.02,80418.92,0.0,-0.02474,2e-05,4.0908]
[1778329724320,33.02,80419.77,0.0,-0.02473,2e-05,4.08902]
[1778329730362,33.02,80419.83,0.0,-0.02474,2e-05,4.09013]
[1778329735519,33.02,80419.71,0.0,-0.02475,2e-05,4.09139]
[1778329735561,33.02,80419.33,0.0,-0.02476,2e-05,4.0929]
[1778329737407,33.02,80419.33,0.0,-0.02476,2e-05,4.09311]
[1778329737430,33.02,80419.8,0.0,-0.02475,2e-05,4.09172]
[1778329742446,33.03,80419.19,0.0,-0.02477,2e-05,4.09484]
[1778329748664,33.03,80419.21,0.0,-0.02478,2e-05,4.096]
[1778329756544,33.03,80418.94,0.0,-0.0248,2e-05,4.09852]
[1778329762480,33.03,80418.96,0.0,-0.0248,2e-05,4.09904]
[1778329767621,33.04,80418.89,0.0,-0.02482,2e-05,4.10084]
[1778329778873,33.04,80419.31,0.0,-0.02481,2e-05,4.0991]
[1778329788943,33.04,80419.42,0.0,-0.02482,2e-05,4.10064]
[1778329794810,33.05,80419.54,0.0,-0.02482,2e-05,4.10136]
[1778329799848,33.05,80428.86,0.0,-0.0246,2e-05,4.07072]
[1778329800625,33.05,80428.86,0.0,-0.0246,2e-05,4.07072]
[1778329800852,33.05,80435.69,0.0,-0.02443,2e-05,4.04792]
[1778329802425,33.05,80434.9,0.0,-0.02445,2e-05,4.05086]
[1778329802866,33.05,80432.62,0.0,-0.02451,2e-05,4.05882]
[1778329803226,33.05,80432.62,0.0,-0.02451,2e-05,4.05882]
[1778329803872,33.05,80432.1,0.0,-0.02453,2e-05,4.06084]
[1778329809083,33.05,80433.43,0.0,-0.0245,2e-05,4.05765]
[1778329814951,33.06,80434.01,0.0,-0.0245,2e-05,4.05726]
[1778329820348,33.06,80434.98,0.0,-0.02448,2e-05,4.05502]
[1778329820993,33.06,80434.98,0.0,-0.02449,2e-05,4.05552]
[1778329827035,33.06,80435.52,0.0,-0.02448,2e-05,4.05519]
[1778329832070,33.07,80435.8,0.0,-0.02447,2e-05,4.05306]
[1778329837106,33.07,80434.72,0.0,-0.02451,2e-05,4.0579]
[1778329838117,33.07,80434.72,0.0,-0.02451,2e-05,4.0579]
[1778329839124,33.07,80432.5,0.0,-0.02457,2e-05,4.06584]
[1778329845162,33.07,80427.73,0.0,-0.02469,2e-05,4.08315]
[1778329850196,33.07,80425.69,0.0,-0.02475,2e-05,4.09094]
[1778329855232,33.08,80421.83,0.0,-0.02485,2e-05,4.10488]
[1778329860267,33.08,80419.82,0.0,-0.02491,2e-05,4.11262]
[1778329865303,33.08,80419.22,0.0,-0.02493,2e-05,4.11543]
[1778329871344,33.08,80417.36,0.0,-0.02498,3e-05,4.12269]
[1778329876379,33.08,80416.24,0.0,-0.02502,3e-05,4.12727]
[1778329882423,33.09,80415.81,0.0,-0.02503,3e-05,4.12957]
[1778329889650,33.09,80415.12,0.0,-0.02506,3e-05,4.13277]
[1778329895512,33.09,80403.44,0.0,-0.02534,3e-05,4.17076]
[1778329900549,33.09,80401.89,0.0,-0.02538,3e-05,4.17631]
[1778329906072,33.09,80401.41,0.0,-0.02539,3e-05,4.17803]
[1778329911625,33.09,80394.21,0.0,-0.02558,3e-05,4.20304]
[1778329918675,33.09,80394.07,0.0,-0.02558,3e-05,4.20327]
[1778329923710,33.09,80394.37,0.0,-0.02557,3e-05,4.20197]
[1778329929932,33.09,80393.55,0.0,-0.02559,3e-05,4.20439]
[1778329936801,33.09,80391.41,0.0,-0.02564,3e-05,4.21114]
[1778329943850,33.08,80392.47,0.0,-0.0256,3e-05,4.20671]
[1778329948886,33.08,80391.6,0.0,-0.02562,3e-05,4.20913]
[1778329953922,33.08,80391.93,0.0,-0.02559,3e-05,4.20491]
[1778329960142,33.08,80392.1,0.0,-0.02559,3e-05,4.2036]
[1778329970215,33.08,80393.65,0.0,-0.02554,3e-05,4.1971]
[1778329977082,33.08,80392.41,0.0,-0.02556,3e-05,4.20064]
[1778329982119,33.07,80392.45,0.0,-0.02556,3e-05,4.19998]
[1778329987155,33.07,80383.69,0.0,-0.02578,3e-05,4.22975]
[1778329992189,33.07,80370.05,0.0,-0.02613,3e-05,4.2767]
[1778330000113,33.07,80367.9,0.0,-0.02618,3e-05,4.28353]
[1778330005280,33.07,80365.12,0.0,-0.02624,3e-05,4.29182]
[1778330010498,33.07,80364.2,0.0,-0.02626,3e-05,4.29417]
[1778330016357,33.06,80362.89,0.0,-0.02627,3e-05,4.2956]
[1778330021392,33.07,80362.07,0.0,-0.0263,3e-05,4.29973]
[1778330026428,33.07,80360.85,0.0,-0.02636,3e-05,4.30701]
[1778330035490,33.08,80360.4,0.0,-0.0264,3e-05,4.31305]
[1778330040709,33.08,80360.21,0.0,-0.0264,3e-05,4.31306]
[1778330049589,33.08,80360.96,0.0,-0.02637,3e-05,4.30936]
[1778330054624,33.08,80364.41,0.0,-0.02628,3e-05,4.29676]
[1778330060861,33.08,80366.44,0.0,-0.02622,3e-05,4.28909]
[1778330066708,33.08,80370.95,0.0,-0.0261,3e-05,4.27293]
[1778330072750,33.08,80369.3,0.0,-0.02613,3e-05,4.27585]
[1778330079801,33.07,80368.46,0.0,-0.02615,3e-05,4.27833]
[1778330085843,33.07,80367.7,0.0,-0.02616,3e-05,4.28057]
[1778330091072,33.07,80366.31,0.0,-0.0262,3e-05,4.28509]
[1778330097044,33.07,80366.31,0.0,-0.0262,3e-05,4.28484]
[1778330102965,33.07,80364.4,0.0,-0.02624,3e-05,4.29073]
[1778330107998,33.08,80354.76,0.0,-0.02652,3e-05,4.32831]
[1778330113034,33.08,80349.08,0.0,-0.02669,3e-05,4.35187]
[1778330118068,33.09,80350.04,0.0,-0.02669,3e-05,4.35185]
[1778330131355,33.11,80348.48,0.0,-0.02678,3e-05,4.36377]
[1778330138210,33.12,80347.98,0.0,-0.02683,3e-05,4.37037]
[1778330143244,33.13,80347.44,0.0,-0.02687,3e-05,4.37574]
[1778330150292,33.14,80346.43,0.0,-0.02694,3e-05,4.38412]
[1778330155328,33.15,80345.67,0.0,-0.027,3e-05,4.39231]
[1778330161371,33.17,80344.1,0.0,-0.0271,3e-05,4.40608]
[1778330167416,33.18,80343.43,0.0,-0.02718,3e-05,4.41655]
[1778330170664,33.19,80342.46,0.0,-0.02723,3e-05,4.42402]
[1778330171447,33.19,80342.18,0.0,-0.02725,3e-05,4.42635]
[1778330181704,33.22,80344.37,0.0,-0.0273,3e-05,4.433]
[1778330191775,33.25,80345.68,0.0,-0.02734,3e-05,4.4387]
[1778330201845,33.28,80343.4,0.0,-0.0275,3e-05,4.45964]
[1778330210721,33.3,80343.87,0.0,-0.02757,3e-05,4.46912]
[1778330218777,33.32,80344.15,0.0,-0.02763,3e-05,4.4779]
[1778330224819,33.33,80344.25,0.0,-0.02768,3e-05,4.48478]
[1778330232056,33.35,80353.77,0.0,-0.02749,3e-05,4.45893]
[1778330237911,33.36,80356.96,0.0,-0.02742,3e-05,4.44977]
[1778330242945,33.36,80357.11,0.0,-0.02743,3e-05,4.45112]
[1778330247980,33.36,80356.31,0.0,-0.02746,3e-05,4.45585]
[1778330254023,33.37,80355.29,0.0,-0.02749,3e-05,4.45918]
[1778330259059,33.37,80353.99,0.0,-0.02754,3e-05,4.4657]
[1778330264093,33.38,80353.84,0.0,-0.02756,3e-05,4.46807]
[1778330272340,33.38,80353.4,0.0,-0.02759,3e-05,4.47251]
[1778330279199,33.39,80352.56,0.0,-0.02763,3e-05,4.47798]
[1778330284235,33.39,80352.15,0.0,-0.02766,3e-05,4.48117]
[1778330290277,33.39,80352.14,0.0,-0.02767,3e-05,4.48324]
[1778330295312,33.4,80354.28,0.0,-0.02763,3e-05,4.47725]
[1778330300347,33.4,80351.82,0.0,-0.02771,3e-05,4.48777]
[1778330305382,33.4,80351.5,0.0,-0.02773,3e-05,4.49055]
[1778330310417,33.41,80350.76,0.0,-0.02776,3e-05,4.49481]
[1778330316460,33.41,80350.63,0.0,-0.02776,3e-05,4.49459]
[1778330321494,33.41,80348.99,0.0,-0.02782,3e-05,4.50203]
[1778330330556,33.42,80348.62,0.0,-0.02785,3e-05,4.50604]
[1778330335895,33.42,80349.53,0.0,-0.02783,3e-05,4.50311]
[1778330341825,33.42,80349.55,0.0,-0.02781,3e-05,4.50103]
[1778330348684,33.42,80349.77,0.0,-0.02782,3e-05,4.50201]
[1778330355734,33.43,80349.77,0.0,-0.02783,3e-05,4.50434]
[1778330361964,33.43,80349.98,0.0,-0.02784,3e-05,4.50531]
[1778330367818,33.43,80350.13,0.0,-0.02785,3e-05,4.50648]
[1778330373859,33.44,80350.81,0.0,-0.02783,3e-05,4.50319]
[1778330378895,33.44,80350.77,0.0,-0.02784,3e-05,4.50478]
[1778330384937,33.44,80350.35,0.0,-0.02787,3e-05,4.50801]
[1778330389972,33.45,80348.63,0.0,-0.02792,3e-05,4.51561]
[1778330395010,33.46,80344.72,0.0,-0.02807,3e-05,4.535]
[1778330400042,33.47,80346.94,0.0,-0.02805,3e-05,4.53316]
[1778330406083,33.48,80349.86,0.0,-0.02801,3e-05,4.52693]
[1778330411308,33.48,80351.97,0.0,-0.02796,3e-05,4.52039]
[1778330421378,33.49,80354.0,0.0,-0.02795,3e-05,4.51947]
[1778330431449,33.51,80354.44,0.0,-0.02798,3e-05,4.52263]
[1778330438309,33.52,80356.5,0.0,-0.02796,3e-05,4.52024]
[1778330443344,33.52,80365.76,0.0,-0.02772,3e-05,4.48903]
[1778330448379,33.53,80365.63,0.0,-0.02773,3e-05,4.49058]
[1778330453412,33.53,80364.25,0.0,-0.02778,3e-05,4.49657]
[1778330461659,33.53,80362.27,0.0,-0.02784,3e-05,4.50529]
[1778330467534,33.53,80359.69,0.0,-0.02792,3e-05,4.51571]
[1778330475587,33.54,80357.69,0.0,-0.02799,3e-05,4.52413]
[1778330480622,33.54,80359.57,0.0,-0.02794,3e-05,4.51813]
[1778330483800,33.54,80359.67,0.0,-0.02794,3e-05,4.51808]
[1778330484650,33.54,80358.39,0.0,-0.02798,3e-05,4.523]
[1778330489684,33.53,80358.51,0.0,-0.02795,3e-05,4.51981]
[1778330494719,33.53,80353.93,0.0,-0.02804,3e-05,4.53101]
[1778330500762,33.52,80352.63,0.0,-0.02805,3e-05,4.53244]
[1778330505797,33.52,80358.03,0.0,-0.02789,3e-05,4.51044]
[1778330512011,33.51,80354.73,0.0,-0.02795,3e-05,4.51893]
[1778330517881,33.51,80354.34,0.0,-0.02796,3e-05,4.51952]
[1778330523925,33.5,80350.93,0.0,-0.02803,3e-05,4.529]
[1778330528960,33.5,80349.44,0.0,-0.02805,3e-05,4.53202]
[1778330533995,33.49,80349.0,0.0,-0.02805,3e-05,4.53127]
[1778330539032,33.49,80348.93,0.0,-0.02803,3e-05,4.52924]
[1778330544066,33.48,80347.72,0.0,-0.02805,3e-05,4.53135]
[1778330549102,33.48,80347.41,0.0,-0.02804,3e-05,4.53026]
[1778330554137,33.47,80347.11,0.0,-0.02802,3e-05,4.52656]
[1778330561186,33.47,80346.86,0.0,-0.028,3e-05,4.52444]
[1778330566221,33.46,80345.97,0.0,-0.02801,3e-05,4.52553]
[1778330571256,33.46,80345.84,0.0,-0.028,3e-05,4.52389]
[1778330576290,33.45,80345.61,0.0,-0.02799,3e-05,4.52263]
[1778330582502,33.45,80344.35,0.0,-0.028,3e-05,4.52468]
[1778330588375,33.44,80344.35,0.0,-0.02799,3e-05,4.52218]
[1778330593410,33.44,80343.98,0.0,-0.02798,3e-05,4.52146]
[1778330598445,33.43,80343.86,0.0,-0.02797,3e-05,4.51985]
[1778330605495,33.43,80343.75,0.0,-0.02795,3e-05,4.51743]
[1778330612712,33.42,80343.44,0.0,-0.02792,3e-05,4.5132]
[1778330618585,33.42,80343.08,0.0,-0.02792,3e-05,4.51217]
[1778330623620,33.41,80348.44,0.0,-0.02776,3e-05,4.49105]
[1778330628657,33.41,80349.1,0.0,-0.02773,3e-05,4.48696]
[1778330633691,33.41,80348.96,0.0,-0.02772,3e-05,4.48576]
[1778330638727,33.4,80349.4,0.0,-0.02769,3e-05,4.48251]
[1778330643768,33.4,80348.47,0.0,-0.02771,3e-05,4.48418]
[1778330653830,33.39,80348.71,0.0,-0.02768,3e-05,4.48001]
[1778330659875,33.39,80348.19,0.0,-0.02767,3e-05,4.47989]
[1778330664910,33.39,80346.13,0.0,-0.02772,3e-05,4.48565]
[1778330673136,33.38,80346.19,0.0,-0.02768,3e-05,4.47983]
[1778330682181,33.38,80346.19,0.0,-0.02767,3e-05,4.47849]
[1778330689079,33.37,80346.65,0.0,-0.02763,3e-05,4.47326]
[1778330698142,33.36,80346.71,0.0,-0.0276,3e-05,4.46984]
[1778330703346,33.36,80346.44,0.0,-0.0276,3e-05,4.46923]
[1778330708567,33.36,80346.36,0.0,-0.02759,3e-05,4.46826]
[1778330714253,33.35,80346.21,0.0,-0.02758,3e-05,4.4666]
[1778330719289,33.35,80345.78,0.0,-0.02758,3e-05,4.46658]
[1778330724787,33.35,80342.64,0.0,-0.02766,3e-05,4.47652]
[1778330730366,33.34,80343.37,0.0,-0.02762,3e-05,4.47156]
[1778330736959,33.34,80342.76,0.0,-0.02761,3e-05,4.46986]
[1778330743626,33.33,80343.8,0.0,-0.02756,3e-05,4.46324]
[1778330750506,33.33,80346.99,0.0,-0.02746,3e-05,4.44967]
[1778330756548,33.33,80347.12,0.0,-0.02744,3e-05,4.44746]
[1778330761583,33.32,80349.01,0.0,-0.02738,3e-05,4.43923]
[1778330769639,33.32,80351.33,0.0,-0.0273,3e-05,4.42885]
[1778330774678,33.32,80352.18,0.0,-0.02727,3e-05,4.42454]
[1778330780720,33.31,80355.3,0.0,-0.02718,3e-05,4.41196]
[1778330785755,33.31,80359.78,0.0,-0.02705,3e-05,4.39485]
[1778330790789,33.31,80367.5,0.0,-0.02684,3e-05,4.36639]
[1778330795826,33.31,80369.51,0.0,-0.02676,3e-05,4.35569]
[1778330802876,33.3,80372.69,0.0,-0.02667,3e-05,4.34299]
[1778330807909,33.3,80378.07,0.0,-0.02652,3e-05,4.32299]
[1778330812950,33.3,80379.02,0.0,-0.02648,3e-05,4.31869]
[1778330817986,33.3,80379.46,0.0,-0.02647,3e-05,4.31616]
[1778330823020,33.29,80380.86,0.0,-0.02642,3e-05,4.31027]
[1778330828055,33.29,80380.22,0.0,-0.02643,3e-05,4.31152]
[1778330833091,33.29,80381.01,0.0,-0.0264,3e-05,4.30775]
[1778330838126,33.29,80381.7,0.0,-0.02638,3e-05,4.30435]
[1778330843161,33.29,80382.23,0.0,-0.02636,3e-05,4.30152]
[1778330849203,33.28,80381.92,0.0,-0.02636,3e-05,4.30145]
[1778330854400,33.28,80381.62,0.0,-0.02634,3e-05,4.29885]
[1778330864470,33.28,80381.02,0.0,-0.02634,3e-05,4.29907]
[1778330872364,33.27,80381.32,0.0,-0.02633,3e-05,4.29651]
[1778330877399,33.27,80380.32,0.0,-0.02634,3e-05,4.29907]
[1778330882434,33.27,80381.13,0.0,-0.02632,3e-05,4.29529]
[1778330891659,33.27,80381.07,0.0,-0.02631,3e-05,4.29383]
[1778330897539,33.26,80380.83,0.0,-0.0263,3e-05,4.29359]
[1778330902573,33.26,80380.53,0.0,-0.02631,3e-05,4.29378]
[1778330907609,33.26,80380.12,0.0,-0.02631,3e-05,4.29439]
[1778330912644,33.26,80380.27,0.0,-0.02629,3e-05,4.29058]
[1778330921873,33.26,80380.46,0.0,-0.02627,3e-05,4.28862]
[1778330931942,33.25,80380.19,0.0,-0.02627,3e-05,4.2882]
[1778330942013,33.25,80380.21,0.0,-0.02626,3e-05,4.28686]
[1778330952083,33.26,80380.29,0.0,-0.02629,3e-05,4.29054]
[1778330957958,33.26,80380.41,0.0,-0.0263,3e-05,4.29283]
[1778330964001,33.27,80380.35,0.0,-0.02632,3e-05,4.29578]
[1778330971050,33.28,80381.22,0.0,-0.02631,3e-05,4.29345]
[1778330976085,33.28,80390.9,0.0,-0.02608,3e-05,4.262]
[1778330982297,33.29,80393.09,0.0,-0.02604,3e-05,4.25749]
[1778330988171,33.3,80395.03,0.0,-0.02602,3e-05,4.25384]
[1778330997235,33.31,80395.57,0.0,-0.02604,3e-05,4.25656]
[1778331002274,33.31,80395.48,0.0,-0.02606,3e-05,4.25937]
[1778331011336,33.32,80397.44,0.0,-0.02604,3e-05,4.25697]
[1778331016371,33.32,80398.87,0.0,-0.02602,3e-05,4.25447]
[1778331021406,33.33,80398.43,0.0,-0.02605,3e-05,4.25843]
[1778331026441,33.34,80398.57,0.0,-0.02607,3e-05,4.26082]
[1778331032650,33.34,80398.95,0.0,-0.02606,3e-05,4.25981]
[1778331039532,33.35,80399.04,0.0,-0.02608,3e-05,4.26274]
[1778331044567,33.35,80400.54,0.0,-0.02606,3e-05,4.25987]
[1778331049603,33.36,80402.51,0.0,-0.02603,3e-05,4.25538]
[1778331054638,33.36,80401.4,0.0,-0.02607,3e-05,4.26162]
[1778331059672,33.37,80401.67,0.0,-0.02608,3e-05,4.2631]
[1778331065715,33.37,80401.5,0.0,-0.02609,3e-05,4.26428]
[1778331071758,33.37,80401.94,0.0,-0.02608,3e-05,4.26224]
[1778331077799,33.37,80400.9,0.0,-0.0261,3e-05,4.26537]
[1778331083002,33.37,80400.76,0.0,-0.0261,3e-05,4.26545]
[1778331089884,33.37,80400.81,0.0,-0.0261,3e-05,4.26474]
[1778331094918,33.37,80400.04,0.0,-0.0261,3e-05,4.26457]
[1778331099953,33.36,80400.09,0.0,-0.0261,3e-05,4.26404]
[1778331108010,33.36,80399.85,0.0,-0.0261,3e-05,4.26426]
[1778331114051,33.36,80399.76,0.0,-0.0261,3e-05,4.26407]
[1778331119092,33.36,80399.84,0.0,-0.02609,3e-05,4.26337]
[1778331124127,33.36,80394.71,0.0,-0.02622,3e-05,4.28072]
[1778331131339,33.36,80391.89,0.0,-0.02629,3e-05,4.28976]
[1778331137218,33.36,80390.62,0.0,-0.02632,3e-05,4.29353]
[1778331142254,33.36,80389.72,0.0,-0.02633,3e-05,4.29614]
[1778331147288,33.35,80387.75,0.0,-0.02638,3e-05,4.3025]
[1778331151480,33.35,80402.78,0.0,-0.02598,3e-05,4.24732]
[1778331157358,33.35,80401.82,0.0,-0.026,3e-05,4.25061]
[1778331164407,33.35,80402.21,0.0,-0.02599,3e-05,4.24931]
[1778331165354,33.35,80402.21,0.0,-0.02599,3e-05,4.24931]
[1778331165377,33.35,80401.29,0.0,-0.02601,3e-05,4.25251]
[1778331166539,33.35,80401.29,0.0,-0.02601,3e-05,4.25251]
[1778331167431,33.35,80401.21,0.0,-0.02602,3e-05,4.25301]
[1778331172466,33.35,80405.7,0.0,-0.0259,3e-05,4.23757]
[1778331180522,33.36,80405.64,0.0,-0.02591,3e-05,4.23808]
[1778331185557,33.36,80406.41,0.0,-0.02589,3e-05,4.23564]
[1778331190592,33.36,80410.65,0.0,-0.02578,3e-05,4.2213]
[1778331199656,33.36,80410.2,0.0,-0.0258,3e-05,4.22361]
[1778331204692,33.36,80408.38,0.0,-0.02585,3e-05,4.23025]
[1778331209726,33.36,80406.47,0.0,-0.0259,3e-05,4.2372]
[1778331215769,33.36,80406.5,0.0,-0.02589,3e-05,4.23504]
[1778331221981,33.36,80406.98,0.0,-0.02588,3e-05,4.23385]
[1778331227852,33.36,80406.24,0.0,-0.0259,3e-05,4.23689]
[1778331240942,33.36,80405.73,0.0,-0.02592,3e-05,4.2397]
[1778331250011,33.37,80404.07,0.0,-0.02597,3e-05,4.24617]
[1778331260075,33.37,80403.81,0.0,-0.02598,3e-05,4.2479]
[1778331270145,33.37,80403.46,0.0,-0.026,3e-05,4.24995]
[1778331275187,33.37,80397.1,0.0,-0.02615,3e-05,4.26992]
[1778331282401,33.37,80395.29,0.0,-0.0262,3e-05,4.27653]
[1778331288277,33.37,80396.48,0.0,-0.02617,3e-05,4.27264]
[1778331293311,33.37,80397.06,0.0,-0.02616,3e-05,4.27083]
[1778331302541,33.37,80397.32,0.0,-0.02615,3e-05,4.27023]
[1778331309422,33.37,80397.32,0.0,-0.02616,3e-05,4.27045]
[1778331315463,33.37,80397.96,0.0,-0.02614,3e-05,4.26837]
[1778331321506,33.37,80398.28,0.0,-0.02613,3e-05,4.26737]
[1778331332585,33.37,80398.42,0.0,-0.02612,3e-05,4.2646]
[1778331338627,33.37,80398.63,0.0,-0.02611,3e-05,4.26403]
[1778331343668,33.37,80390.79,0.0,-0.02631,3e-05,4.29133]
[1778331348702,33.37,80387.71,0.0,-0.02639,3e-05,4.30198]
[1778331357765,33.37,80384.43,0.0,-0.02648,3e-05,4.31302]
[1778331362962,33.37,80383.97,0.0,-0.02649,3e-05,4.31432]
[1778331371864,33.37,80383.18,0.0,-0.0265,3e-05,4.31651]
[1778331380927,33.37,80382.16,0.0,-0.02652,3e-05,4.31945]
[1778331386969,33.37,80381.65,0.0,-0.02653,3e-05,4.32075]
[1778331393173,33.37,80381.04,0.0,-0.02653,3e-05,4.31985]
[1778331403242,33.37,80377.56,0.0,-0.02662,3e-05,4.33122]
[1778331413313,33.36,80378.85,0.0,-0.02658,3e-05,4.32572]
[1778331422214,33.36,80379.04,0.0,-0.02657,3e-05,4.32423]
[1778331428257,33.36,80379.73,0.0,-0.02654,3e-05,4.32129]
[1778331433454,33.36,80384.27,0.0,-0.02642,3e-05,4.305]
[1778331441347,33.36,80386.11,0.0,-0.02637,3e-05,4.29804]
[1778331446383,33.36,80389.34,0.0,-0.02628,3e-05,4.28645]
[1778331453594,33.36,80391.1,0.0,-0.02622,3e-05,4.27739]
[1778331459475,33.36,80391.23,0.0,-0.02621,3e-05,4.27659]
[1778331466523,33.36,80393.99,0.0,-0.02614,3e-05,4.26661]
[1778331473733,33.36,80397.26,0.0,-0.02605,3e-05,4.25496]
[1778331482635,33.36,80399.07,0.0,-0.02601,3e-05,4.24843]
[1778331488677,33.36,80399.53,0.0,-0.02599,3e-05,4.24671]
[1778331493713,33.36,80405.32,0.0,-0.02584,3e-05,4.22667]
[1778331500761,33.36,80406.9,0.0,-0.0258,3e-05,4.22136]
[1778331505796,33.36,80406.19,0.0,-0.02582,3e-05,4.22392]
[1778331510832,33.36,80405.76,0.0,-0.02583,3e-05,4.22551]
[1778331516874,33.36,80405.76,0.0,-0.02582,3e-05,4.22321]
[1778331521909,33.36,80404.83,0.0,-0.02585,3e-05,4.22659]
[1778331527951,33.36,80406.31,0.0,-0.02581,3e-05,4.22176]
[1778331532986,33.36,80407.91,0.0,-0.02577,3e-05,4.21655]
[1778331538021,33.36,80406.08,0.0,-0.02582,3e-05,4.2232]
[1778331543055,33.36,80405.77,0.0,-0.02583,3e-05,4.22461]
[1778331553126,33.36,80404.74,0.0,-0.02586,3e-05,4.22888]
[1778331561183,33.36,80403.89,0.0,-0.02589,3e-05,4.23244]
[1778331566216,33.36,80403.76,0.0,-0.0259,3e-05,4.23329]
[1778331574437,33.36,80403.79,0.0,-0.02589,3e-05,4.23136]
[1778331583338,33.37,80403.4,0.0,-0.0259,3e-05,4.23352]
[1778331590388,33.37,80403.84,0.0,-0.0259,3e-05,4.23264]
[1778331595422,33.37,80403.73,0.0,-0.0259,3e-05,4.23347]
[1778331600459,33.37,80401.35,0.0,-0.02597,3e-05,4.24212]
[1778331605492,33.37,80401.35,0.0,-0.02597,3e-05,4.24249]
[1778331612542,33.37,80401.73,0.0,-0.02596,3e-05,4.2417]
[1778331619265,33.37,80401.75,0.0,-0.02596,3e-05,4.24191]
[1778331624835,33.37,80401.53,0.0,-0.02597,3e-05,4.24321]
[1778331634905,33.37,80401.76,0.0,-0.02596,3e-05,4.24058]
[1778331641745,33.38,80401.78,0.0,-0.02596,3e-05,4.24097]
[1778331655843,33.38,80402.29,0.0,-0.02595,3e-05,4.24011]
[1778331660877,33.38,80402.14,0.0,-0.02596,3e-05,4.24093]
[1778331665913,33.38,80402.51,0.0,-0.02595,3e-05,4.23993]
[1778331675983,33.38,80402.8,0.0,-0.02595,3e-05,4.2395]
[1778331682028,33.38,80402.54,0.0,-0.02596,3e-05,4.24078]
[1778331688068,33.38,80402.79,0.0,-0.02596,3e-05,4.24033]
[1778331695326,33.38,80403.04,0.0,-0.02594,3e-05,4.2376]
[1778331701160,33.38,80402.74,0.0,-0.02595,3e-05,4.23914]
[1778331706194,33.38,80402.89,0.0,-0.02595,3e-05,4.23905]
[1778331711231,33.39,80402.94,0.0,-0.02595,3e-05,4.23931]
[1778331716265,33.39,80402.72,0.0,-0.02596,3e-05,4.24051]
[1778331721300,33.39,80402.87,0.0,-0.02596,3e-05,4.24044]
[1778331730362,33.39,80402.75,0.0,-0.02597,3e-05,4.2416]
[1778331735606,33.39,80402.59,0.0,-0.02598,3e-05,4.24253]
[1778331741441,33.39,80404.43,0.0,-0.02593,3e-05,4.23658]
[1778331746475,33.39,80408.39,0.0,-0.02583,3e-05,4.22341]
[1778331751509,33.39,80407.21,0.0,-0.02585,3e-05,4.22549]
[1778331760573,33.39,80406.49,0.0,-0.02588,3e-05,4.22889]
[1778331765878,33.4,80405.22,0.0,-0.02591,3e-05,4.23376]
[1778331775948,33.4,80405.16,0.0,-0.02592,3e-05,4.23495]
[1778331781721,33.4,80404.68,0.0,-0.02594,3e-05,4.23719]
[1778331787762,33.4,80405.1,0.0,-0.02593,3e-05,4.23632]
[1778331796090,33.4,80403.95,0.0,-0.02597,3e-05,4.24108]
[1778331802872,33.4,80404.47,0.0,-0.02596,3e-05,4.23993]
[1778331807931,33.4,80403.35,0.0,-0.02599,3e-05,4.24422]
[1778331812942,33.4,80396.55,0.0,-0.02615,3e-05,4.26556]
[1778331817978,33.41,80396.27,0.0,-0.02616,3e-05,4.26667]
[1778331823017,33.41,80394.64,0.0,-0.02621,3e-05,4.27243]
[1778331829058,33.41,80394.18,0.0,-0.02622,3e-05,4.27404]
[1778331834094,33.4,80383.76,0.0,-0.02649,3e-05,4.3102]
[1778331839129,33.4,80377.64,0.0,-0.02664,3e-05,4.33124]
[1778331844164,33.4,80377.34,0.0,-0.02665,3e-05,4.33176]
[1778331851479,33.4,80377.83,0.0,-0.02663,3e-05,4.32917]
[1778331857257,33.4,80378.41,0.0,-0.02661,3e-05,4.32659]
[1778331862292,33.4,80378.74,0.0,-0.0266,3e-05,4.32491]
[1778331868334,33.4,80377.98,0.0,-0.02661,3e-05,4.32685]
[1778331876390,33.4,80378.05,0.0,-0.02659,3e-05,4.32323]
[1778331881689,33.39,80378.51,0.0,-0.02657,3e-05,4.32112]
[1778331888472,33.39,80378.51,0.0,-0.02657,3e-05,4.32044]
[1778331895524,33.39,80378.86,0.0,-0.02656,3e-05,4.31855]
[1778331900559,33.39,80379.17,0.0,-0.02654,3e-05,4.31701]
[1778331906602,33.39,80379.9,0.0,-0.02652,3e-05,4.31401]
[1778331911899,33.39,80379.78,0.0,-0.02652,3e-05,4.31407]
[1778331920699,33.39,80379.78,0.0,-0.02652,3e-05,4.31342]
[1778331929761,33.39,80379.49,0.0,-0.02652,3e-05,4.31376]
[1778331935804,33.39,80384.81,0.0,-0.02636,3e-05,4.29228]
[1778331940838,33.38,80386.78,0.0,-0.02631,3e-05,4.28514]
[1778331945875,33.38,80385.79,0.0,-0.02633,3e-05,4.28831]
[1778331950911,33.38,80383.01,0.0,-0.0264,3e-05,4.29768]
[1778331955946,33.38,80382.21,0.0,-0.02642,3e-05,4.30008]
[1778331960981,33.38,80376.49,0.0,-0.02657,3e-05,4.31965]
[1778331967023,33.38,80379.45,0.0,-0.02649,3e-05,4.30853]
[1778331972322,33.38,80383.85,0.0,-0.02637,3e-05,4.29254]
[1778331983135,33.38,80383.21,0.0,-0.02637,3e-05,4.29345]
[1778331988171,33.38,80388.45,0.0,-0.02623,3e-05,4.27462]
[1778331995218,33.37,80389.6,0.0,-0.02618,3e-05,4.26743]
[1778332000254,33.37,80390.73,0.0,-0.02615,3e-05,4.26304]
[1778332005290,33.37,80391.63,0.0,-0.02612,3e-05,4.25948]
[1778332012602,33.37,80391.94,0.0,-0.02611,3e-05,4.25773]
[1778332018381,33.37,80399.4,0.0,-0.02592,3e-05,4.23151]
[1778332023416,33.37,80400.15,0.0,-0.0259,3e-05,4.22874]
[1778332028451,33.37,80399.97,0.0,-0.0259,3e-05,4.22923]
[1778332038518,33.37,80400.21,0.0,-0.02589,3e-05,4.22819]
[1778332045570,33.37,80400.12,0.0,-0.02589,3e-05,4.22845]
[1778332051875,33.37,80400.46,0.0,-0.02587,3e-05,4.22477]
[1778332058661,33.37,80400.46,0.0,-0.02587,3e-05,4.22481]
[1778332063695,33.37,80400.27,0.0,-0.02588,3e-05,4.2255]
[1778332068730,33.37,80400.33,0.0,-0.02587,3e-05,4.22534]
[1778332072327,33.37,80399.91,0.0,-0.02589,3e-05,4.22681]
[1778332072392,33.37,80399.91,0.0,-0.02589,3e-05,4.22682]
[1778332073771,33.37,80399.91,0.0,-0.02589,3e-05,4.22682]
[1778332073837,33.37,80399.91,0.0,-0.02589,3e-05,4.22683]
[1778332080408,33.37,80400.1,0.0,-0.02588,3e-05,4.22621]
[1778332085850,33.37,80406.56,0.0,-0.02572,3e-05,4.2042]
[1778332090887,33.37,80404.87,0.0,-0.02576,3e-05,4.21026]
[1778332096926,33.37,80405.71,0.0,-0.02574,3e-05,4.20764]
[1778332102231,33.37,80407.51,0.0,-0.0257,3e-05,4.20169]
[1778332109010,33.37,80406.87,0.0,-0.02572,3e-05,4.20431]
[1778332114981,33.37,80409.12,0.0,-0.02565,3e-05,4.19433]
[1778332120089,33.37,80410.31,0.0,-0.02562,3e-05,4.19079]
[1778332126114,33.37,80409.38,0.0,-0.02565,3e-05,4.19417]
[1778332132441,33.38,80408.58,0.0,-0.02567,3e-05,4.19778]
[1778332138217,33.38,80410.7,0.0,-0.02562,3e-05,4.19102]
[1778332146271,33.38,80414.02,0.0,-0.02554,3e-05,4.18031]
[1778332153321,33.38,80414.87,0.0,-0.02553,3e-05,4.17797]
[1778332158356,33.38,80412.91,0.0,-0.02558,3e-05,4.18506]
[1778332165405,33.38,80411.46,0.0,-0.02562,3e-05,4.19056]
[1778332171447,33.38,80409.34,0.0,-0.02566,3e-05,4.19581]
[1778332176481,33.38,80408.19,0.0,-0.02569,3e-05,4.20014]
[1778332181522,33.38,80414.44,0.0,-0.02554,3e-05,4.17918]
[1778332189578,33.39,80415.65,0.0,-0.02551,3e-05,4.17591]
[1778332194665,33.39,80412.92,0.0,-0.02559,3e-05,4.18571]
[1778332194699,33.39,80412.83,0.0,-0.02559,3e-05,4.18625]
[1778332200656,33.39,80414.15,0.0,-0.02556,3e-05,4.1823]
[1778332207704,33.39,80415.1,0.0,-0.02554,3e-05,4.17998]
[1778332213001,33.39,80416.52,0.0,-0.02551,3e-05,4.1757]
[1778332223071,33.39,80418.41,0.0,-0.02547,3e-05,4.17044]
[1778332229859,33.4,80418.72,0.0,-0.02547,3e-05,4.17024]
[1778332235901,33.4,80419.55,0.0,-0.02544,3e-05,4.16569]
[1778332243211,33.4,80420.06,0.0,-0.02544,3e-05,4.16485]
[1778332249999,33.4,80420.16,0.0,-0.02544,3e-05,4.1654]
[1778332256041,33.4,80420.74,0.0,-0.02543,3e-05,4.16418]
[1778332262082,33.4,80418.63,0.0,-0.02549,3e-05,4.17211]
[1778332267118,33.41,80409.47,0.0,-0.02573,3e-05,4.20395]
[1778332273424,33.41,80407.01,0.0,-0.02579,3e-05,4.21284]
[1778332280214,33.41,80407.01,0.0,-0.0258,3e-05,4.21331]
[1778332293564,33.41,80402.86,0.0,-0.02589,3e-05,4.22604]
[1778332296474,33.41,80402.86,0.0,-0.02589,3e-05,4.22604]
[1778332296575,33.41,80402.86,0.0,-0.0259,3e-05,4.22628]
[1778332302365,33.41,80399.0,0.0,-0.026,3e-05,4.24011]
[1778332307596,33.41,80398.73,0.0,-0.02601,3e-05,4.24132]
[1778332308444,33.41,80398.73,0.0,-0.02601,3e-05,4.2414]
[1778332308501,33.41,80399.28,0.0,-0.02599,3e-05,4.23956]
[1778332314449,33.41,80399.28,0.0,-0.026,3e-05,4.24002]
[1778332319484,33.41,80398.32,0.0,-0.02602,3e-05,4.24369]
[1778332326105,33.41,80398.73,0.0,-0.02602,3e-05,4.2426]
[1778332331568,33.42,80398.55,0.0,-0.02602,3e-05,4.24364]
[1778332336604,33.42,80386.92,0.0,-0.02633,3e-05,4.28423]
[1778332343653,33.42,80381.79,0.0,-0.02646,3e-05,4.30192]
[1778332352715,33.41,80380.26,0.0,-0.02648,3e-05,4.30427]
[1778332359765,33.41,80377.95,0.0,-0.02654,3e-05,4.31201]
[1778332364800,33.41,80376.87,0.0,-0.02657,3e-05,4.3156]
[1778332369837,33.41,80375.39,0.0,-0.0266,3e-05,4.32055]
[1778332374871,33.41,80375.19,0.0,-0.02661,3e-05,4.32105]
[1778332379907,33.41,80374.89,0.0,-0.02661,3e-05,4.32193]
[1778332384942,33.41,80373.55,0.0,-0.02665,3e-05,4.32644]
[1778332390984,33.41,80374.14,0.0,-0.02663,3e-05,4.32415]
[1778332393441,33.41,80374.14,0.0,-0.02663,3e-05,4.32415]
[1778332393515,33.41,80374.27,0.0,-0.02663,3e-05,4.32362]
[1778332402310,33.41,80374.27,0.0,-0.02663,3e-05,4.32355]
[1778332402341,33.41,80374.22,0.0,-0.02662,3e-05,4.32349]
[1778332405146,33.41,80374.22,0.0,-0.02662,3e-05,4.32342]
[1778332405185,33.41,80380.09,0.0,-0.02647,3e-05,4.30282]
[1778332411398,33.41,80382.38,0.0,-0.02639,3e-05,4.29205]
[1778332418172,33.41,80382.97,0.0,-0.02638,3e-05,4.28964]
[1778332423207,33.41,80384.66,0.0,-0.02633,3e-05,4.28345]
[1778332424547,33.41,80384.66,0.0,-0.02633,3e-05,4.28345]
[1778332424633,33.41,80384.76,0.0,-0.02633,3e-05,4.28304]
[1778332430257,33.41,80385.63,0.0,-0.0263,3e-05,4.27958]
[1778332435292,33.41,80387.93,0.0,-0.02624,3e-05,4.27122]
[1778332435828,33.41,80387.93,0.0,-0.02624,3e-05,4.27122]
[1778332436621,33.41,80387.93,0.0,-0.02624,3e-05,4.27122]
[1778332445419,33.41,80389.12,0.0,-0.0262,3e-05,4.2665]
[1778332445478,33.41,80389.42,0.0,-0.0262,3e-05,4.26539]
[1778332451680,33.4,80389.68,0.0,-0.02619,3e-05,4.26409]
[1778332457447,33.4,80390.21,0.0,-0.02617,3e-05,4.26185]
[1778332467514,33.4,80391.42,0.0,-0.02613,3e-05,4.25699]
[1778332472552,33.4,80393.71,0.0,-0.02606,3e-05,4.24622]
[1778332477588,33.4,80396.05,0.0,-0.02599,3e-05,4.23781]
[1778332482621,33.4,80397.69,0.0,-0.02595,3e-05,4.23194]
[1778332487660,33.4,80406.07,0.0,-0.02573,3e-05,4.20293]
[1778332492696,33.4,80410.62,0.0,-0.02562,3e-05,4.1875]
[1778332497729,33.4,80410.6,0.0,-0.02562,3e-05,4.18781]
[1778332498736,33.4,80424.46,0.0,-0.02527,3e-05,4.14053]
[1778332505786,33.4,80428.4,0.0,-0.02518,3e-05,4.12823]
[1778332511829,33.41,80427.91,0.0,-0.0252,3e-05,4.13083]
[1778332519884,33.41,80428.06,0.0,-0.02521,3e-05,4.13155]
[1778332525172,33.41,80423.16,0.0,-0.02533,3e-05,4.14878]
[1778332530962,33.41,80422.6,0.0,-0.02535,3e-05,4.15157]
[1778332539017,33.41,80422.81,0.0,-0.02534,3e-05,4.14956]
[1778332544052,33.41,80422.7,0.0,-0.02535,3e-05,4.15058]
[1778332552389,33.42,80422.17,0.0,-0.02537,3e-05,4.1534]
[1778332562458,33.42,80422.04,0.0,-0.02538,3e-05,4.15505]
[1778332572529,33.42,80424.14,0.0,-0.02534,3e-05,4.1491]
[1778332580306,33.42,80426.08,0.0,-0.0253,3e-05,4.14344]
[1778332585340,33.43,80422.87,0.0,-0.02538,3e-05,4.15491]
[1778332591383,33.43,80422.69,0.0,-0.02538,3e-05,4.15361]
[1778332596418,33.43,80422.74,0.0,-0.02538,3e-05,4.15393]
[1778332602739,33.43,80422.39,0.0,-0.02539,3e-05,4.15571]
[1778332610468,33.43,80422.4,0.0,-0.02539,3e-05,4.15608]
[1778332620586,33.43,80413.66,0.0,-0.02562,3e-05,4.18706]
[1778332624866,33.43,80413.76,0.0,-0.02562,3e-05,4.1869]
[1778332624927,33.43,80415.31,0.0,-0.02558,3e-05,4.18167]
[1778332629005,33.43,80415.05,0.0,-0.02559,3e-05,4.18282]
[1778332629733,33.43,80416.64,0.0,-0.02555,3e-05,4.17747]
[1778332635692,33.43,80414.19,0.0,-0.02562,3e-05,4.18635]
[1778332635697,33.43,80413.86,0.0,-0.02563,3e-05,4.18767]
[1778332642557,33.44,80413.86,0.0,-0.02563,3e-05,4.18786]
[1778332642577,33.44,80412.0,0.0,-0.02568,3e-05,4.19472]
[1778332643489,33.44,80412.0,0.0,-0.02568,3e-05,4.19472]
[1778332643535,33.44,80412.0,0.0,-0.02568,3e-05,4.19482]
[1778332645068,33.44,80412.0,0.0,-0.02568,3e-05,4.19482]
[1778332645073,33.44,80412.0,0.0,-0.02568,3e-05,4.19491]
[1778332647522,33.44,80412.0,0.0,-0.02568,3e-05,4.19491]
[1778332647545,33.44,80412.0,0.0,-0.02568,3e-05,4.1952]
[1778332652809,33.44,80407.54,0.0,-0.02579,3e-05,4.20852]
[1778332657845,33.44,80405.8,0.0,-0.02584,3e-05,4.21502]
[1778332662880,33.44,80405.16,0.0,-0.02586,3e-05,4.2177]
[1778332667915,33.44,80404.18,0.0,-0.02588,3e-05,4.22157]
[1778332673231,33.44,80405.79,0.0,-0.02585,3e-05,4.21661]
[1778332682014,33.44,80404.06,0.0,-0.0259,3e-05,4.22334]
[1778332687049,33.45,80402.94,0.0,-0.02593,3e-05,4.22767]
[1778332692093,33.45,80401.12,0.0,-0.02598,3e-05,4.2344]
[1778332695862,33.45,80400.24,0.0,-0.026,3e-05,4.23761]
[1778332695920,33.45,80399.79,0.0,-0.02602,3e-05,4.23933]
[1778332703441,33.45,80397.05,0.0,-0.02609,3e-05,4.24933]
[1778332704413,33.45,80397.05,0.0,-0.02609,3e-05,4.24933]
[1778332704476,33.45,80396.98,0.0,-0.02609,3e-05,4.24964]
[1778332711226,33.45,80397.53,0.0,-0.02607,3e-05,4.24563]
[1778332716260,33.45,80398.46,0.0,-0.02605,3e-05,4.24273]
[1778332723581,33.45,80398.48,0.0,-0.02605,3e-05,4.24309]
[1778332729352,33.45,80397.4,0.0,-0.02608,3e-05,4.24714]
[1778332736104,33.45,80397.32,0.0,-0.02608,3e-05,4.2476]
[1778332737789,33.45,80397.66,0.0,-0.02607,3e-05,4.24655]
[1778332737816,33.45,80389.73,0.0,-0.02628,3e-05,4.2741]
[1778332743217,33.45,80389.12,0.0,-0.02629,3e-05,4.27616]
[1778332749491,33.45,80385.0,0.0,-0.0264,3e-05,4.29014]
[1778332750252,33.45,80385.0,0.0,-0.0264,3e-05,4.29014]
[1778332750499,33.45,80385.67,0.0,-0.02638,3e-05,4.28775]
[1778332756174,33.45,80386.78,0.0,-0.02635,3e-05,4.28365]
[1778332763861,33.45,80389.54,0.0,-0.02628,3e-05,4.27358]
[1778332769634,33.45,80390.41,0.0,-0.02625,3e-05,4.27024]
[1778332774669,33.45,80392.12,0.0,-0.02619,3e-05,4.26151]
[1778332779708,33.45,80390.87,0.0,-0.02622,3e-05,4.26553]
[1778332787764,33.45,80391.37,0.0,-0.0262,3e-05,4.26319]
[1778332794072,33.45,80394.07,0.0,-0.02613,3e-05,4.25336]
[1778332800855,33.44,80395.42,0.0,-0.02609,3e-05,4.24817]
[1778332805889,33.44,80395.97,0.0,-0.02607,3e-05,4.24591]
[1778332811933,33.44,80396.53,0.0,-0.02606,3e-05,4.24353]
[1778332817975,33.44,80396.78,0.0,-0.02605,3e-05,4.24222]
[1778332823014,33.44,80396.97,0.0,-0.02604,3e-05,4.24119]
[1778332828125,33.44,80395.13,0.0,-0.02608,3e-05,4.24722]
[1778332828202,33.44,80394.22,0.0,-0.02611,3e-05,4.25029]
[1778332834087,33.44,80392.79,0.0,-0.02612,3e-05,4.25216]
[1778332834301,33.44,80392.79,0.0,-0.02612,3e-05,4.25216]
[1778332835093,33.44,80390.02,0.0,-0.0262,3e-05,4.26167]
[1778332840131,33.44,80383.71,0.0,-0.02635,3e-05,4.283]
[1778332845165,33.44,80382.01,0.0,-0.02639,3e-05,4.28821]
[1778332852009,33.44,80382.01,0.0,-0.02639,3e-05,4.28821]
[1778332852106,33.43,80380.26,0.0,-0.02643,3e-05,4.2933]
[1778332857251,33.43,80374.85,0.0,-0.02657,3e-05,4.31149]
[1778332862286,33.43,80373.98,0.0,-0.02658,3e-05,4.3137]
[1778332866848,33.43,80375.81,0.0,-0.02653,3e-05,4.30676]
[1778332866875,33.43,80378.44,0.0,-0.02646,3e-05,4.29721]
[1778332872357,33.43,80379.1,0.0,-0.02644,3e-05,4.2938]
[1778332880415,33.42,80379.09,0.0,-0.02642,3e-05,4.2923]
[1778332886454,33.42,80379.14,0.0,-0.02641,3e-05,4.29095]
[1778332893504,33.42,80379.13,0.0,-0.02639,3e-05,4.28706]
[1778332902567,33.41,80380.59,0.0,-0.02634,3e-05,4.28019]
[1778332905039,33.41,80380.59,0.0,-0.02634,3e-05,4.28019]
[1778332905139,33.41,80378.48,0.0,-0.02639,3e-05,4.28713]
[1778332910623,33.41,80378.2,0.0,-0.02639,3e-05,4.28688]
[1778332915658,33.41,80371.89,0.0,-0.02655,3e-05,4.30788]
[1778332920694,33.41,80368.58,0.0,-0.02662,3e-05,4.31828]
[1778332926736,33.4,80369.19,0.0,-0.0266,3e-05,4.31466]
[1778332932778,33.4,80370.66,0.0,-0.02655,3e-05,4.30809]
[1778332937325,33.4,80371.79,0.0,-0.02652,3e-05,4.30367]
[1778332937426,33.4,80372.22,0.0,-0.0265,3e-05,4.30148]
[1778332939250,33.4,80372.22,0.0,-0.0265,3e-05,4.30148]
[1778332939306,33.4,80372.48,0.0,-0.02649,3e-05,4.30034]
[1778332943783,33.39,80372.53,0.0,-0.02648,3e-05,4.29928]
[1778332943884,33.39,80372.44,0.0,-0.02648,3e-05,4.29937]
[1778332944508,33.39,80372.44,0.0,-0.02648,3e-05,4.29937]
[1778332944579,33.39,80372.44,0.0,-0.02648,3e-05,4.29914]
[1778332947251,33.39,80372.44,0.0,-0.02648,3e-05,4.29892]
[1778332947293,33.39,80372.13,0.0,-0.02649,3e-05,4.29978]
[1778332952919,33.39,80370.51,0.0,-0.0265,3e-05,4.30157]
[1778332957953,33.39,80367.24,0.0,-0.02658,3e-05,4.31185]
[1778332962988,33.38,80366.44,0.0,-0.02659,3e-05,4.31353]
[1778332969030,33.38,80364.87,0.0,-0.02663,3e-05,4.31776]
[1778332974066,33.38,80362.46,0.0,-0.02668,3e-05,4.32523]
[1778332979331,33.38,80362.14,0.0,-0.02669,3e-05,4.32616]
[1778332979539,33.38,80362.14,0.0,-0.02668,3e-05,4.32536]
[1778332980343,33.38,80362.14,0.0,-0.02668,3e-05,4.32536]
[1778332980107,33.38,80361.36,0.0,-0.0267,3e-05,4.3279]
[1778332981114,33.38,80361.19,0.0,-0.02671,3e-05,4.32831]
[1778332986149,33.38,80361.45,0.0,-0.02669,3e-05,4.32647]
[1778332992386,33.37,80361.15,0.0,-0.0267,3e-05,4.32716]
[1778333002261,33.37,80360.81,0.0,-0.02669,3e-05,4.32594]
[1778333007298,33.37,80361.8,0.0,-0.02666,3e-05,4.32168]
[1778333012333,33.37,80360.79,0.0,-0.02666,3e-05,4.32199]
[1778333017368,33.36,80360.83,0.0,-0.02666,3e-05,4.32115]
[1778333023413,33.36,80362.37,0.0,-0.02661,3e-05,4.31495]
[1778333028448,33.36,80363.57,0.0,-0.02657,3e-05,4.31009]
[1778333033487,33.36,80362.86,0.0,-0.02659,3e-05,4.31184]
[1778333038519,33.36,80362.18,0.0,-0.0266,3e-05,4.31358]
[1778333043643,33.36,80360.85,0.0,-0.02663,3e-05,4.31771]
[1778333050602,33.36,80367.52,0.0,-0.02645,3e-05,4.29336]
[1778333055916,33.35,80366.73,0.0,-0.02647,3e-05,4.29561]
[1778333064706,33.35,80366.73,0.0,-0.02646,3e-05,4.29464]
[1778333076055,33.35,80372.6,0.0,-0.02628,3e-05,4.27033]
[1778333086126,33.35,80374.33,0.0,-0.02623,3e-05,4.26313]
[1778333091894,33.35,80372.42,0.0,-0.02627,3e-05,4.2691]
[1778333096930,33.34,80370.42,0.0,-0.02632,3e-05,4.27547]
[1778333101965,33.34,80370.75,0.0,-0.02631,3e-05,4.27373]
[1778333109016,33.34,80372.26,0.0,-0.02626,3e-05,4.26768]
[1778333116336,33.34,80374.64,0.0,-0.02619,3e-05,4.25868]
[1778333122112,33.34,80374.64,0.0,-0.02619,3e-05,4.2581]
[1778333127147,33.34,80375.73,0.0,-0.02616,3e-05,4.2538]
[1778333132182,33.34,80375.05,0.0,-0.02616,3e-05,4.25314]
[1778333137216,33.34,80374.68,0.0,-0.02616,3e-05,4.25394]
[1778333143259,33.33,80373.25,0.0,-0.0262,3e-05,4.25842]
[1778333149301,33.33,80371.12,0.0,-0.02625,3e-05,4.26532]
[1778333155342,33.33,80369.04,0.0,-0.0263,3e-05,4.27202]
[1778333160377,33.33,80366.03,0.0,-0.02637,3e-05,4.28207]
[1778333166423,33.33,80365.52,0.0,-0.02638,3e-05,4.28331]
[1778333171457,33.33,80377.25,0.0,-0.02608,3e-05,4.24201]
[1778333176493,33.33,80380.35,0.0,-0.02599,3e-05,4.23112]
[1778333181529,33.33,80383.39,0.0,-0.02591,3e-05,4.22049]
[1778333186563,33.33,80386.1,0.0,-0.02585,3e-05,4.21116]
[1778333191598,33.33,80384.84,0.0,-0.02586,3e-05,4.2131]
[1778333196903,33.33,80384.91,0.0,-0.02586,3e-05,4.21294]
[1778333202674,33.33,80384.9,0.0,-0.02586,3e-05,4.21308]
[1778333207710,33.33,80384.54,0.0,-0.02587,3e-05,4.21444]
[1778333217043,33.33,80384.19,0.0,-0.02588,3e-05,4.21591]
[1778333222816,33.33,80383.8,0.0,-0.0259,3e-05,4.21745]
[1778333232885,33.33,80383.69,0.0,-0.0259,3e-05,4.2182]
[1778333244969,33.33,80383.14,0.0,-0.02592,3e-05,4.22058]
[1778333252025,33.33,80392.39,0.0,-0.02567,3e-05,4.18675]
[1778333257327,33.34,80394.82,0.0,-0.02561,3e-05,4.17889]
[1778333267397,33.34,80395.48,0.0,-0.0256,3e-05,4.17762]
[1778333273171,33.34,80396.92,0.0,-0.02557,3e-05,4.17326]
[1778333278207,33.34,80397.17,0.0,-0.02557,3e-05,4.17289]
[1778333285256,33.34,80397.11,0.0,-0.02557,3e-05,4.17378]
[1778333291298,33.34,80401.56,0.0,-0.02547,3e-05,4.15917]
[1778333297607,33.34,80403.23,0.0,-0.02543,3e-05,4.15417]
[1778333303382,33.35,80403.71,0.0,-0.02542,3e-05,4.15328]
[1778333311441,33.35,80403.16,0.0,-0.02543,3e-05,4.15366]
[1778333316476,33.35,80404.36,0.0,-0.0254,3e-05,4.15018]
[1778333321515,33.35,80403.88,0.0,-0.02542,3e-05,4.15248]
[1778333326550,33.35,80403.27,0.0,-0.02544,3e-05,4.1552]
[1778333333600,33.35,80402.87,0.0,-0.02546,3e-05,4.15741]
[1778333341656,33.36,80402.14,0.0,-0.02548,3e-05,4.16082]
[1778333344583,33.36,80402.2,0.0,-0.02548,3e-05,4.16072]
[1778333344681,33.36,80403.49,0.0,-0.02545,3e-05,4.15654]
[1778333349712,33.36,80403.52,0.0,-0.02545,3e-05,4.15703]
[1778333354747,33.36,80404.43,0.0,-0.02544,3e-05,4.15453]
[1778333360789,33.36,80403.67,0.0,-0.02546,3e-05,4.15787]
[1778333365824,33.36,80403.52,0.0,-0.02547,3e-05,4.159]
[1778333370875,33.36,80399.06,0.0,-0.02559,3e-05,4.17493]
[1778333373386,33.36,80399.6,0.0,-0.02556,3e-05,4.17071]
[1778333373469,33.36,80397.28,0.0,-0.02562,3e-05,4.17876]
[1778333374355,33.36,80397.28,0.0,-0.02562,3e-05,4.17876]
[1778333374413,33.36,80395.71,0.0,-0.02566,3e-05,4.18425]
[1778333374951,33.36,80395.71,0.0,-0.02566,3e-05,4.18425]
[1778333374984,33.36,80394.39,0.0,-0.02569,3e-05,4.18888]
[1778333380946,33.36,80383.11,0.0,-0.02599,3e-05,4.22811]
[1778333385982,33.36,80373.83,0.0,-0.02623,3e-05,4.26017]
[1778333391016,33.36,80366.88,0.0,-0.0264,3e-05,4.28396]
[1778333396051,33.36,80362.07,0.0,-0.02653,3e-05,4.30014]
[1778333401086,33.36,80357.95,0.0,-0.02663,3e-05,4.31386]
[1778333408379,33.36,80363.11,0.0,-0.02649,3e-05,4.29482]
[1778333415186,33.36,80362.24,0.0,-0.0265,3e-05,4.29705]
[1778333420221,33.36,80373.8,0.0,-0.0262,3e-05,4.25617]
[1778333425259,33.36,80375.54,0.0,-0.02615,3e-05,4.24997]
[1778333430295,33.35,80376.0,0.0,-0.02614,3e-05,4.24827]
[1778333435333,33.35,80376.79,0.0,-0.0261,3e-05,4.24295]
[1778333440364,33.35,80378.7,0.0,-0.02605,3e-05,4.23633]
[1778333445399,33.35,80377.78,0.0,-0.02608,3e-05,4.23954]
[1778333450433,33.35,80376.62,0.0,-0.02611,3e-05,4.2436]
[1778333450968,33.35,80376.62,0.0,-0.02611,3e-05,4.2436]
[1778333451441,33.35,80375.62,0.0,-0.02613,3e-05,4.24708]
[1778333451872,33.35,80375.62,0.0,-0.02613,3e-05,4.24708]
[1778333452726,33.35,80375.62,0.0,-0.02613,3e-05,4.24708]
[1778333458735,33.36,80374.81,0.0,-0.02615,3e-05,4.24993]
[1778333466079,33.36,80374.81,0.0,-0.02615,3e-05,4.24995]
[1778333471826,33.36,80370.56,0.0,-0.02626,3e-05,4.26477]
[1778333477627,33.36,80369.64,0.0,-0.02629,3e-05,4.26797]
[1778333478110,33.36,80369.64,0.0,-0.02629,3e-05,4.26797]
[1778333478635,33.36,80367.12,0.0,-0.02635,3e-05,4.27677]
[1778333479651,33.36,80367.12,0.0,-0.02635,3e-05,4.27677]
[1778333479745,33.36,80366.31,0.0,-0.02638,3e-05,4.27958]
[1778333486691,33.35,80368.03,0.0,-0.02633,3e-05,4.27331]
[1778333491967,33.35,80366.87,0.0,-0.02634,3e-05,4.27455]
[1778333501795,33.35,80364.35,0.0,-0.0264,3e-05,4.28281]
[1778333512107,33.35,80363.62,0.0,-0.02642,3e-05,4.28465]
[1778333517914,33.35,80364.62,0.0,-0.02639,3e-05,4.28082]
[1778333523954,33.35,80366.56,0.0,-0.02634,3e-05,4.27363]
[1778333528988,33.35,80374.62,0.0,-0.02612,3e-05,4.24534]
[1778333534024,33.35,80375.4,0.0,-0.0261,3e-05,4.24248]
[1778333540067,33.35,80375.98,0.0,-0.02609,3e-05,4.24036]
[1778333545101,33.35,80373.4,0.0,-0.02615,3e-05,4.2493]
[1778333550136,33.35,80371.82,0.0,-0.0262,3e-05,4.25481]
[1778333555309,33.35,80370.76,0.0,-0.02621,3e-05,4.25604]
[1778333555408,33.35,80370.88,0.0,-0.02621,3e-05,4.25564]
[1778333562460,33.35,80370.88,0.0,-0.02621,3e-05,4.25579]
[1778333570275,33.35,80369.65,0.0,-0.02624,3e-05,4.26034]
[1778333575311,33.35,80368.81,0.0,-0.02626,3e-05,4.26347]
[1778333580345,33.35,80376.71,0.0,-0.02606,3e-05,4.23634]
[1778333586083,33.35,80376.63,0.0,-0.02607,3e-05,4.23693]
[1778333592670,33.35,80376.69,0.0,-0.02607,3e-05,4.23729]
[1778333598472,33.35,80377.31,0.0,-0.02605,3e-05,4.23553]
[1778333603507,33.35,80377.64,0.0,-0.02605,3e-05,4.2347]
[1778333609549,33.35,80378.03,0.0,-0.02604,3e-05,4.23371]
[1778333614583,33.36,80378.27,0.0,-0.02602,3e-05,4.23068]
[1778333622881,33.36,80378.13,0.0,-0.02603,3e-05,4.23163]
[1778333630738,33.36,80378.41,0.0,-0.02603,3e-05,4.23111]
[1778333636143,33.36,80378.79,0.0,-0.02602,3e-05,4.23001]
[1778333643021,33.36,80379.08,0.0,-0.02601,3e-05,4.22945]
[1778333648863,33.36,80379.03,0.0,-0.02602,3e-05,4.22995]
[1778333660947,33.36,80379.05,0.0,-0.02602,3e-05,4.2305]
[1778333673231,33.36,80379.23,0.0,-0.02601,3e-05,4.22803]
[1778333681091,33.36,80379.34,0.0,-0.02601,3e-05,4.22802]
[1778333686173,33.36,80376.75,0.0,-0.02608,3e-05,4.23719]
[1778333692167,33.36,80375.63,0.0,-0.02611,3e-05,4.24134]
[1778333697203,33.36,80375.78,0.0,-0.0261,3e-05,4.24093]
[1778333699216,33.36,80358.07,0.0,-0.02657,3e-05,4.30266]
[1778333704251,33.36,80349.05,0.0,-0.0268,3e-05,4.33367]
[1778333709286,33.36,80354.74,0.0,-0.02664,3e-05,4.31294]
[1778333714320,33.36,80355.13,0.0,-0.02663,3e-05,4.31098]
[1778333719356,33.36,80356.25,0.0,-0.02659,3e-05,4.30648]
[1778333722681,33.36,80356.37,0.0,-0.02659,3e-05,4.30584]
[1778333722769,33.36,80369.15,0.0,-0.02625,3e-05,4.26104]
[1778333725630,33.36,80371.25,0.0,-0.0262,3e-05,4.25368]
[1778333725720,33.36,80373.44,0.0,-0.02614,3e-05,4.24598]
[1778333726389,33.36,80373.44,0.0,-0.02614,3e-05,4.24598]
[1778333726426,33.36,80374.85,0.0,-0.0261,3e-05,4.24105]
[1778333731440,33.36,80383.03,0.0,-0.02588,3e-05,4.21013]
[1778333738489,33.36,80383.46,0.0,-0.02587,3e-05,4.20873]
[1778333743721,33.36,80383.05,0.0,-0.02588,3e-05,4.21029]
[1778333749567,33.36,80380.54,0.0,-0.02595,3e-05,4.21923]
[1778333758629,33.36,80377.91,0.0,-0.02602,3e-05,4.22882]
[1778333763867,33.36,80376.47,0.0,-0.02606,3e-05,4.23413]
[1778333770725,33.36,80375.05,0.0,-0.0261,3e-05,4.23955]
[1778333775561,33.36,80382.66,0.0,-0.0259,3e-05,4.21349]
[1778333775760,33.36,80382.66,0.0,-0.0259,3e-05,4.2136]
[1778333778052,33.36,80383.33,0.0,-0.02589,3e-05,4.2114]
[1778333778132,33.36,80384.68,0.0,-0.02585,3e-05,4.20685]
[1778333784010,33.36,80387.8,0.0,-0.02578,3e-05,4.19676]
[1778333784409,33.36,80387.8,0.0,-0.02578,3e-05,4.19676]
[1778333784822,33.36,80387.8,0.0,-0.02578,3e-05,4.19686]
[1778333789858,33.37,80389.56,0.0,-0.02574,3e-05,4.19132]
[1778333794894,33.37,80392.05,0.0,-0.02566,3e-05,4.18079]
[1778333799929,33.37,80388.54,0.0,-0.02576,3e-05,4.19331]
[1778333805970,33.37,80387.96,0.0,-0.02577,3e-05,4.19578]
[1778333812015,33.37,80387.08,0.0,-0.0258,3e-05,4.19928]
[1778333818054,33.37,80389.33,0.0,-0.02575,3e-05,4.19199]
[1778333819447,33.37,80388.95,0.0,-0.02576,3e-05,4.19338]
[1778333820069,33.37,80390.21,0.0,-0.02572,3e-05,4.18911]
[1778333822319,33.37,80390.55,0.0,-0.02572,3e-05,4.18809]
[1778333822420,33.37,80390.8,0.0,-0.02571,3e-05,4.1873]
[1778333824464,33.37,80390.8,0.0,-0.02571,3e-05,4.18737]
[1778333825103,33.37,80391.55,0.0,-0.02569,3e-05,4.18487]
[1778333831145,33.37,80394.09,0.0,-0.02563,3e-05,4.17662]
[1778333835424,33.37,80394.48,0.0,-0.02562,3e-05,4.17563]
[1778333836181,33.37,80395.26,0.0,-0.0256,3e-05,4.17304]
[1778333844427,33.38,80397.47,0.0,-0.02555,3e-05,4.16636]
[1778333851290,33.38,80398.05,0.0,-0.02553,3e-05,4.16249]
[1778333856326,33.38,80397.86,0.0,-0.02554,3e-05,4.16378]
[1778333863374,33.38,80398.54,0.0,-0.02553,3e-05,4.16221]
[1778333868409,33.38,80398.68,0.0,-0.02553,3e-05,4.16227]
[1778333873443,33.38,80398.91,0.0,-0.02553,3e-05,4.16202]
[1778333880494,33.38,80398.82,0.0,-0.02553,3e-05,4.16304]
[1778333886058,33.38,80400.85,0.0,-0.02549,3e-05,4.15649]
[1778333886159,33.38,80400.8,0.0,-0.02549,3e-05,4.15676]
[1778333886330,33.38,80400.8,0.0,-0.02549,3e-05,4.15676]
[1778333886417,33.38,80400.8,0.0,-0.02549,3e-05,4.15685]
[1778333887772,33.38,80400.8,0.0,-0.02549,3e-05,4.15685]
[1778333887827,33.39,80400.8,0.0,-0.02549,3e-05,4.15695]
[1778333889065,33.39,80400.8,0.0,-0.02549,3e-05,4.15695]
[1778333889166,33.39,80400.8,0.0,-0.02549,3e-05,4.15704]
[1778333894777,33.39,80400.8,0.0,-0.02549,3e-05,4.1576]
[1778333904847,33.39,80400.54,0.0,-0.02551,3e-05,4.15932]
[1778333911990,33.39,80400.54,0.0,-0.02551,3e-05,4.1594]
[1778333912242,33.39,80400.54,0.0,-0.02551,3e-05,4.1594]
[1778333912316,33.39,80400.26,0.0,-0.0255,3e-05,4.15831]
[1778333917752,33.39,80398.97,0.0,-0.02554,3e-05,4.16314]
[1778333923794,33.39,80388.07,0.0,-0.02582,3e-05,4.20079]
[1778333930843,33.39,80384.04,0.0,-0.02592,3e-05,4.21488]
[1778333935878,33.39,80380.6,0.0,-0.02601,3e-05,4.22694]
[1778333940913,33.39,80378.55,0.0,-0.02607,3e-05,4.2342]
[1778333946957,33.39,80376.36,0.0,-0.02613,3e-05,4.24202]
[1778333954006,33.39,80375.96,0.0,-0.02614,3e-05,4.24366]
[1778333960048,33.39,80373.86,0.0,-0.02619,3e-05,4.25116]
[1778333965268,33.39,80374.28,0.0,-0.02618,3e-05,4.24979]
[1778333971126,33.39,80373.33,0.0,-0.02619,3e-05,4.2506]
[1778333976139,33.39,80372.45,0.0,-0.02622,3e-05,4.25363]
[1778333982204,33.39,80371.59,0.0,-0.02624,3e-05,4.25651]
[1778333990260,33.39,80368.38,0.0,-0.02632,3e-05,4.26739]
[1778333995297,33.39,80369.03,0.0,-0.0263,3e-05,4.26488]
[1778334000333,33.39,80370.95,0.0,-0.02625,3e-05,4.25792]
[1778334005367,33.39,80369.41,0.0,-0.02629,3e-05,4.26297]
[1778334009919,33.39,80371.61,0.0,-0.02623,3e-05,4.25497]
[1778334010402,33.39,80369.59,0.0,-0.02628,3e-05,4.26191]
[1778334013243,33.39,80368.16,0.0,-0.02632,3e-05,4.26667]
[1778334013429,33.39,80368.8,0.0,-0.0263,3e-05,4.26431]
[1778334014017,33.39,80368.8,0.0,-0.0263,3e-05,4.26431]
[1778334014118,33.39,80368.85,0.0,-0.0263,3e-05,4.26401]
[1778334016104,33.39,80368.85,0.0,-0.02629,3e-05,4.26388]
[1778334016451,33.39,80370.09,0.0,-0.02626,3e-05,4.25943]
[1778334017191,33.39,80370.09,0.0,-0.02626,3e-05,4.25943]
[1778334017457,33.39,80370.93,0.0,-0.02624,3e-05,4.25637]
[1778334018430,33.39,80370.93,0.0,-0.02624,3e-05,4.25637]
[1778334018532,33.39,80372.49,0.0,-0.0262,3e-05,4.25068]
[1778334020216,33.39,80372.49,0.0,-0.0262,3e-05,4.25068]
[1778334020316,33.39,80372.49,0.0,-0.02619,3e-05,4.25056]
[1778334026098,33.39,80371.08,0.0,-0.02623,3e-05,4.25496]
[1778334031555,33.38,80363.8,0.0,-0.02639,3e-05,4.27654]
[1778334036590,33.38,80362.51,0.0,-0.02642,3e-05,4.28013]
[1778334042390,33.38,80351.19,0.0,-0.02671,3e-05,4.31903]
[1778334046377,33.38,80332.65,0.0,-0.0272,3e-05,4.38336]
[1778334051697,33.37,80328.76,0.0,-0.02729,3e-05,4.3952]
[1778334056732,33.37,80327.94,0.0,-0.0273,3e-05,4.39639]
[1778334061767,33.37,80327.85,0.0,-0.02729,3e-05,4.39496]
[1778334066485,33.36,80328.72,0.0,-0.02726,3e-05,4.39082]
[1778334066802,33.36,80332.92,0.0,-0.02714,3e-05,4.37524]
[1778334072844,33.36,80330.64,0.0,-0.02718,3e-05,4.3815]
[1778334078885,33.35,80329.41,0.0,-0.0272,3e-05,4.38409]
[1778334083921,33.35,80327.43,0.0,-0.02725,3e-05,4.38969]
[1778334087387,33.35,80327.65,0.0,-0.02724,3e-05,4.38832]
[1778334087474,33.35,80327.65,0.0,-0.02723,3e-05,4.38803]
[1778334094998,33.34,80328.05,0.0,-0.02719,3e-05,4.38181]
[1778334100033,33.34,80325.64,0.0,-0.02725,3e-05,4.38904]
[1778334105067,33.34,80325.48,0.0,-0.02724,3e-05,4.38823]
[1778334110103,33.34,80325.63,0.0,-0.02723,3e-05,4.38633]
[1778334115138,33.33,80325.19,0.0,-0.02723,3e-05,4.38653]
[1778334120177,33.33,80324.95,0.0,-0.02723,3e-05,4.38603]
[1778334125211,33.33,80333.02,0.0,-0.027,3e-05,4.35607]
[1778334130245,33.33,80333.83,0.0,-0.02697,3e-05,4.3521]
[1778334135280,33.32,80333.38,0.0,-0.02697,3e-05,4.35266]
[1778334142332,33.32,80333.91,0.0,-0.02695,3e-05,4.34941]
[1778334147364,33.32,80333.2,0.0,-0.02696,3e-05,4.35094]
[1778334153261,33.32,80334.45,0.0,-0.02691,3e-05,4.34319]
[1778334159449,33.32,80336.49,0.0,-0.02686,3e-05,4.33658]
[1778334164485,33.32,80336.66,0.0,-0.02685,3e-05,4.33609]
[1778334169524,33.32,80337.48,0.0,-0.02682,3e-05,4.33226]
[1778334176573,33.31,80338.49,0.0,-0.02679,3e-05,4.32743]
[1778334181609,33.31,80339.75,0.0,-0.02675,3e-05,4.3221]
[1778334186815,33.31,80341.06,0.0,-0.02671,3e-05,4.31644]
[1778334192686,33.31,80347.04,0.0,-0.02654,3e-05,4.29454]
[1778334197723,33.31,80348.48,0.0,-0.0265,3e-05,4.28854]
[1778334202756,33.3,80347.67,0.0,-0.02651,3e-05,4.29062]
[1778334207791,33.3,80346.38,0.0,-0.02654,3e-05,4.29439]
[1778334212826,33.3,80344.95,0.0,-0.02656,3e-05,4.2961]
[1778334219875,33.3,80344.93,0.0,-0.02655,3e-05,4.29514]
[1778334227095,33.3,80343.62,0.0,-0.02658,3e-05,4.29872]
[1778334232965,33.3,80343.33,0.0,-0.02658,3e-05,4.29887]
[1778334238001,33.3,80343.22,0.0,-0.0266,3e-05,4.30116]
[1778334247235,33.31,80343.09,0.0,-0.02662,3e-05,4.30496]
[1778334257307,33.31,80342.22,0.0,-0.02667,3e-05,4.31165]
[1778334263179,33.32,80341.96,0.0,-0.0267,3e-05,4.31477]
[1778334272241,33.33,80342.5,0.0,-0.02669,3e-05,4.31372]
[1778334277446,33.33,80341.51,0.0,-0.02673,3e-05,4.31915]
[1778334283319,33.33,80340.66,0.0,-0.02677,3e-05,4.32448]
[1778334288354,33.34,80340.15,0.0,-0.0268,3e-05,4.32823]
[1778334295403,33.34,80340.3,0.0,-0.02682,3e-05,4.33047]
[1778334300438,33.35,80340.07,0.0,-0.02684,3e-05,4.33326]
[1778334305473,33.35,80343.65,0.0,-0.02676,3e-05,4.32262]
[1778334315542,33.36,80343.28,0.0,-0.0268,3e-05,4.32807]
[1778334320578,33.37,80341.32,0.0,-0.02687,3e-05,4.33703]
[1778334327628,33.37,80341.46,0.0,-0.02688,3e-05,4.33934]
[1778334332664,33.38,80341.0,0.0,-0.0269,3e-05,4.3404]
[1778334338707,33.38,80341.04,0.0,-0.02691,3e-05,4.34256]
[1778334346765,33.39,80340.97,0.0,-0.02694,3e-05,4.34574]
[1778334350793,33.39,80355.57,0.0,-0.02656,3e-05,4.29576]
[1778334355828,33.39,80357.59,0.0,-0.02652,3e-05,4.29089]
[1778334361870,33.4,80358.36,0.0,-0.02652,3e-05,4.29086]
[1778334368085,33.41,80362.88,0.0,-0.02643,3e-05,4.27824]
[1778334375968,33.41,80363.62,0.0,-0.02643,3e-05,4.27925]
[1778334381003,33.42,80364.91,0.0,-0.02642,3e-05,4.27697]
[1778334386039,33.42,80366.06,0.0,-0.0264,3e-05,4.27518]
[1778334391076,33.43,80366.27,0.0,-0.0264,3e-05,4.27414]
[1778334397116,33.43,80366.21,0.0,-0.02642,3e-05,4.27699]
[1778334405172,33.44,80366.45,0.0,-0.02644,3e-05,4.27961]
[1778334411215,33.45,80366.24,0.0,-0.02646,3e-05,4.28289]
[1778334416250,33.45,80367.24,0.0,-0.02645,3e-05,4.28151]
[1778334422292,33.46,80367.28,0.0,-0.02647,3e-05,4.28389]
[1778334428504,33.46,80367.02,0.0,-0.0265,3e-05,4.28728]
[1778334437397,33.47,80367.5,0.0,-0.02651,3e-05,4.28926]
[1778334446460,33.48,80367.72,0.0,-0.02653,3e-05,4.29205]
[1778334456530,33.49,80368.02,0.0,-0.02654,3e-05,4.29235]
[1778334461565,33.49,80368.44,0.0,-0.02654,3e-05,4.2928]
[1778334466600,33.49,80368.87,0.0,-0.02654,3e-05,4.2932]
[1778334472642,33.5,80369.34,0.0,-0.02655,3e-05,4.29383]
[1778334478859,33.5,80368.71,0.0,-0.02658,3e-05,4.29828]
[1778334484726,33.51,80368.69,0.0,-0.0266,3e-05,4.30053]
[1778334489762,33.51,80368.22,0.0,-0.02662,3e-05,4.30398]
[1778334494798,33.52,80367.97,0.0,-0.02664,3e-05,4.30663]
[1778334500839,33.52,80367.18,0.0,-0.02668,3e-05,4.3115]
[1778334509902,33.53,80366.97,0.0,-0.02671,3e-05,4.31533]
[1778334514938,33.53,80366.88,0.0,-0.02671,3e-05,4.31482]
[1778334519973,33.53,80367.14,0.0,-0.02671,3e-05,4.31562]
[1778334525012,33.54,80369.33,0.0,-0.02667,3e-05,4.3096]
[1778334530043,33.54,80371.51,0.0,-0.02663,3e-05,4.30393]
[1778334535080,33.54,80368.43,0.0,-0.02672,3e-05,4.31634]
[1778334540113,33.55,80367.16,0.0,-0.02676,3e-05,4.3224]
[1778334545148,33.55,80360.5,0.0,-0.02695,3e-05,4.3473]
[1778334551195,33.55,80359.93,0.0,-0.02698,3e-05,4.35105]
[1778334556226,33.56,80358.72,0.0,-0.02702,3e-05,4.35676]
[1778334561263,33.56,80358.13,0.0,-0.02705,3e-05,4.36031]
[1778334566296,33.56,80357.99,0.0,-0.02706,3e-05,4.36226]
[1778334571331,33.57,80358.35,0.0,-0.02705,3e-05,4.35986]
[1778334576366,33.57,80358.03,0.0,-0.02707,3e-05,4.36242]
[1778334581400,33.57,80356.11,0.0,-0.02713,3e-05,4.37057]
[1778334586435,33.58,80357.46,0.0,-0.0271,3e-05,4.36712]
[1778334591470,33.58,80357.36,0.0,-0.02712,3e-05,4.36878]
[1778334598520,33.58,80357.57,0.0,-0.02712,3e-05,4.36983]
[1778334609782,33.59,80358.16,0.0,-0.02713,3e-05,4.37049]
[1778334616648,33.59,80356.57,0.0,-0.02718,3e-05,4.37776]
[1778334621683,33.59,80356.33,0.0,-0.0272,3e-05,4.37974]
[1778334629922,33.6,80355.53,0.0,-0.02723,3e-05,4.38437]
[1778334636788,33.6,80352.63,0.0,-0.02731,3e-05,4.39366]
[1778334641824,33.6,80353.2,0.0,-0.0273,3e-05,4.39276]
[1778334647866,33.61,80354.09,0.0,-0.02729,3e-05,4.39093]
[1778334657937,33.61,80354.55,0.0,-0.02729,3e-05,4.39142]
[1778334668008,33.61,80355.9,0.0,-0.02727,3e-05,4.38876]
[1778334679082,33.62,80356.08,0.0,-0.02728,3e-05,4.39051]
[1778334684120,33.62,80357.34,0.0,-0.02726,3e-05,4.38716]
[1778334690345,33.63,80357.76,0.0,-0.02726,3e-05,4.38726]
[1778334700416,33.63,80358.23,0.0,-0.02725,3e-05,4.38529]
[1778334706274,33.63,80347.3,0.0,-0.02755,3e-05,4.42522]
[1778334711308,33.63,80346.27,0.0,-0.02758,3e-05,4.42974]
[1778334716344,33.64,80345.67,0.0,-0.02761,3e-05,4.43273]
[1778334721381,33.64,80345.85,0.0,-0.02761,3e-05,4.43294]
[1778334727421,33.64,80345.3,0.0,-0.02763,3e-05,4.43593]
[1778334735477,33.64,80344.61,0.0,-0.02766,3e-05,4.43979]
[1778334740696,33.65,80342.52,0.0,-0.02772,3e-05,4.44811]
[1778334746553,33.65,80341.34,0.0,-0.02776,3e-05,4.45334]
[1778334751590,33.65,80341.41,0.0,-0.02775,3e-05,4.45138]
[1778334759646,33.65,80341.36,0.0,-0.02776,3e-05,4.453]
[1778334768709,33.66,80340.95,0.0,-0.02779,3e-05,4.4561]
[1778334773744,33.66,80341.79,0.0,-0.02777,3e-05,4.45401]
[1778334780976,33.66,80341.38,0.0,-0.02779,3e-05,4.4568]
[1778334786836,33.66,80340.91,0.0,-0.02781,3e-05,4.45959]
[1778334791871,33.66,80340.7,0.0,-0.02783,3e-05,4.46127]
[1778334793338,33.66,80340.7,0.0,-0.02783,3e-05,4.46127]
[1778334793403,33.66,80340.7,0.0,-0.02783,3e-05,4.46127]
[1778334802948,33.67,80340.75,0.0,-0.02785,3e-05,4.46455]
[1778334807983,33.67,80340.2,0.0,-0.02787,3e-05,4.46745]
[1778334813018,33.68,80340.13,0.0,-0.02787,3e-05,4.46606]
[1778334819061,33.68,80340.06,0.0,-0.02788,3e-05,4.46747]
[1778334830135,33.68,80340.07,0.0,-0.02789,3e-05,4.46956]
[1778334835172,33.68,80339.54,0.0,-0.02791,3e-05,4.47241]
[1778334842225,33.69,80339.66,0.0,-0.02792,3e-05,4.47332]
[1778334847260,33.69,80339.77,0.0,-0.02792,3e-05,4.47388]
[1778334853302,33.69,80339.59,0.0,-0.02794,3e-05,4.47566]
[1778334858338,33.69,80341.68,0.0,-0.02789,3e-05,4.46912]
[1778334864380,33.7,80343.84,0.0,-0.02784,3e-05,4.46279]
[1778334869415,33.7,80342.34,0.0,-0.02789,3e-05,4.46915]
[1778334875457,33.7,80341.95,0.0,-0.02789,3e-05,4.46913]
[1778334881681,33.7,80341.48,0.0,-0.02791,3e-05,4.47197]
[1778334887541,33.71,80345.17,0.0,-0.02782,3e-05,4.45988]
[1778334892576,33.71,80356.63,0.0,-0.02752,3e-05,4.42011]
[1778334897611,33.71,80361.06,0.0,-0.02741,3e-05,4.40565]
[1778334902647,33.71,80362.22,0.0,-0.02739,3e-05,4.40278]
[1778334907682,33.72,80362.52,0.0,-0.02739,3e-05,4.4029]
[1778334912717,33.72,80362.68,0.0,-0.02739,3e-05,4.40348]
[1778334920774,33.72,80362.76,0.0,-0.0274,3e-05,4.40492]
[1778334926815,33.72,80363.37,0.0,-0.0274,3e-05,4.404]
[1778334932046,33.73,80363.94,0.0,-0.02737,3e-05,4.40042]
[1778334937893,33.73,80364.53,0.0,-0.02737,3e-05,4.39954]
[1778334944942,33.73,80364.57,0.0,-0.02738,3e-05,4.4008]
[1778334952186,33.73,80364.46,0.0,-0.02739,3e-05,4.40252]
[1778334958032,33.74,80364.68,0.0,-0.02739,3e-05,4.40285]
[1778334965082,33.74,80364.73,0.0,-0.0274,3e-05,4.40393]
[1778334970118,33.74,80364.71,0.0,-0.02741,3e-05,4.40487]
[1778334975154,33.74,80365.24,0.0,-0.0274,3e-05,4.40387]
[1778334980924,33.74,80365.31,0.0,-0.0274,3e-05,4.40414]
[1778334986230,33.75,80374.4,0.0,-0.02717,3e-05,4.37363]
[1778334991265,33.75,80373.92,0.0,-0.02718,3e-05,4.3739]
[1778334996300,33.75,80373.05,0.0,-0.02721,3e-05,4.37811]
[1778335001335,33.76,80373.14,0.0,-0.02721,3e-05,4.37891]
[1778335006371,33.76,80372.44,0.0,-0.02724,3e-05,4.38251]
[1778335011406,33.76,80371.64,0.0,-0.02727,3e-05,4.38647]
[1778335016440,33.76,80371.02,0.0,-0.0273,3e-05,4.38979]
[1778335021475,33.76,80370.93,0.0,-0.02731,3e-05,4.39123]
[1778335030539,33.77,80369.54,0.0,-0.02736,3e-05,4.39833]
[1778335035573,33.77,80369.68,0.0,-0.02736,3e-05,4.39894]
[1778335041616,33.77,80369.17,0.0,-0.02739,3e-05,4.40203]
[1778335046651,33.78,80368.81,0.0,-0.02741,3e-05,4.40437]
[1778335052886,33.78,80368.89,0.0,-0.0274,3e-05,4.4028]
[1778335060749,33.78,80368.79,0.0,-0.02741,3e-05,4.40487]
[1778335066791,33.79,80377.27,0.0,-0.0272,3e-05,4.37642]
[1778335071825,33.79,80381.18,0.0,-0.0271,3e-05,4.36396]
[1778335076860,33.79,80383.67,0.0,-0.02705,3e-05,4.35652]
[1778335081896,33.79,80386.35,0.0,-0.02699,3e-05,4.34847]
[1778335086930,33.8,80388.5,0.0,-0.02694,3e-05,4.3423]
[1778335091966,33.8,80391.51,0.0,-0.02687,3e-05,4.33316]
[1778335099015,33.8,80392.34,0.0,-0.02686,3e-05,4.33225]
[1778335104049,33.81,80394.77,0.0,-0.02681,3e-05,4.32523]
[1778335109146,33.81,80397.54,0.0,-0.02675,3e-05,4.31707]
[1778335114181,33.81,80398.25,0.0,-0.02673,3e-05,4.31357]
[1778335119218,33.82,80399.62,0.0,-0.0267,3e-05,4.31034]
[1778335125259,33.82,80399.62,0.0,-0.02672,3e-05,4.31219]
[1778335133453,33.83,80399.61,0.0,-0.02673,3e-05,4.31465]
[1778335139882,33.83,80399.52,0.0,-0.02674,3e-05,4.31586]
[1778335145402,33.83,80399.64,0.0,-0.02676,3e-05,4.31811]
[1778335150437,33.84,80399.35,0.0,-0.02678,3e-05,4.32057]
[1778335162520,33.84,80399.71,0.0,-0.02679,3e-05,4.32279]
[1778335172596,33.85,80402.99,0.0,-0.02672,3e-05,4.312]
[1778335177626,33.85,80401.9,0.0,-0.02676,3e-05,4.31735]
[1778335183805,33.86,80401.48,0.0,-0.02678,3e-05,4.32097]
[1778335193874,33.87,80403.11,0.0,-0.02677,3e-05,4.31851]
[1778335200787,33.87,80402.26,0.0,-0.0268,3e-05,4.32338]
[1778335206829,33.87,80405.04,0.0,-0.02675,3e-05,4.31605]
[1778335212872,33.88,80403.52,0.0,-0.0268,3e-05,4.32329]
[1778335217906,33.88,80402.73,0.0,-0.02683,3e-05,4.32766]
[1778335224084,33.89,80400.69,0.0,-0.0269,3e-05,4.33664]
[1778335234155,33.89,80399.99,0.0,-0.02693,3e-05,4.33954]
[1778335241069,33.9,80398.13,0.0,-0.02699,3e-05,4.34803]
[1778335250133,33.9,80398.77,0.0,-0.02699,3e-05,4.34828]
[1778335256173,33.91,80395.73,0.0,-0.02708,3e-05,4.36044]
[1778335262216,33.91,80384.45,0.0,-0.02739,3e-05,4.40135]
[1778335269264,33.91,80381.0,0.0,-0.02749,3e-05,4.41464]
[1778335274440,33.91,80377.51,0.0,-0.02759,3e-05,4.42764]
[1778335280341,33.91,80385.66,0.0,-0.02738,3e-05,4.39967]
[1778335287390,33.92,80389.49,0.0,-0.02729,3e-05,4.38746]
[1778335294580,33.92,80392.47,0.0,-0.0272,3e-05,4.37573]
[1778335301382,33.92,80392.47,0.0,-0.02721,3e-05,4.3763]
[1778335309670,33.92,80394.57,0.0,-0.02716,3e-05,4.37031]
[1778335315594,33.93,80396.07,0.0,-0.02714,3e-05,4.36723]
[1778335324657,33.93,80396.3,0.0,-0.02715,3e-05,4.36822]
[1778335330699,33.93,80397.07,0.0,-0.02713,3e-05,4.36674]
[1778335335734,33.94,80397.97,0.0,-0.02712,3e-05,4.36462]
[1778335344799,33.94,80398.2,0.0,-0.02713,3e-05,4.3657]
[1778335352855,33.94,80398.33,0.0,-0.02712,3e-05,4.36438]
[1778335357891,33.95,80398.93,0.0,-0.02711,3e-05,4.36358]
[1778335362926,33.95,80399.02,0.0,-0.02712,3e-05,4.36436]
[1778335375175,33.96,80398.95,0.0,-0.02714,3e-05,4.3672]
[1778335382058,33.96,80398.54,0.0,-0.02716,3e-05,4.37012]
[1778335387093,33.96,80398.85,0.0,-0.02716,3e-05,4.37008]
[1778335392128,33.96,80398.81,0.0,-0.02717,3e-05,4.37127]
[1778335400184,33.97,80398.52,0.0,-0.02719,3e-05,4.37394]
[1778335405385,33.97,80399.18,0.0,-0.02718,3e-05,4.37266]
[1778335412268,33.97,80399.18,0.0,-0.02718,3e-05,4.37153]
[1778335419317,33.97,80399.26,0.0,-0.02719,3e-05,4.37266]
[1778335424351,33.98,80399.52,0.0,-0.02719,3e-05,4.37275]
[1778335430062,33.98,80398.56,0.0,-0.02722,3e-05,4.37667]
[1778335435596,33.98,80386.73,0.0,-0.02754,3e-05,4.41937]
[1778335441474,33.98,80388.55,0.0,-0.02749,3e-05,4.41297]
[1778335446507,33.98,80377.53,0.0,-0.02778,3e-05,4.45063]
[1778335451542,33.98,80371.42,0.0,-0.02796,3e-05,4.47465]
[1778335456577,33.99,80370.5,0.0,-0.028,3e-05,4.48021]
[1778335462620,33.99,80374.63,0.0,-0.02791,3e-05,4.46826]
[1778335467655,34.0,80379.73,0.0,-0.02779,3e-05,4.45249]
[1778335472689,34.0,80382.24,0.0,-0.02772,3e-05,4.44327]
[1778335479741,34.01,80384.9,0.0,-0.02768,3e-05,4.43694]
[1778335485948,34.01,80386.81,0.0,-0.02764,3e-05,4.43275]
[1778335491830,34.02,80388.18,0.0,-0.02763,3e-05,4.43038]
[1778335500894,34.03,80389.41,0.0,-0.02762,3e-05,4.42961]
[1778335505928,34.03,80390.82,0.0,-0.0276,3e-05,4.42658]
[1778335510963,34.04,80390.83,0.0,-0.02761,3e-05,4.42844]
[1778335516160,34.04,80381.8,0.0,-0.02787,3e-05,4.46241]
[1778335524055,34.05,80379.54,0.0,-0.02795,3e-05,4.47319]
[1778335529089,34.05,80373.67,0.0,-0.02812,3e-05,4.49577]
[1778335534125,34.05,80370.55,0.0,-0.0282,3e-05,4.50596]
[1778335539160,34.06,80369.09,0.0,-0.02826,3e-05,4.51285]
[1778335544194,34.06,80373.16,0.0,-0.02816,3e-05,4.50004]
[1778335549231,34.06,80375.95,0.0,-0.0281,3e-05,4.49184]
[1778335554265,34.07,80376.35,0.0,-0.0281,3e-05,4.49213]
[1778335559300,34.07,80376.8,0.0,-0.0281,3e-05,4.49224]
[1778335566511,34.08,80376.95,0.0,-0.02811,3e-05,4.49405]
[1778335572392,34.08,80379.81,0.0,-0.02805,3e-05,4.48585]
[1778335577429,34.08,80382.11,0.0,-0.028,3e-05,4.47929]
[1778335582462,34.09,80384.85,0.0,-0.02794,3e-05,4.47115]
[1778335587496,34.09,80388.75,0.0,-0.02784,3e-05,4.45896]
[1778335592532,34.09,80395.95,0.0,-0.02763,3e-05,4.43064]
[1778335597567,34.09,80394.77,0.0,-0.02768,3e-05,4.43653]
[1778335602603,34.1,80390.92,0.0,-0.02779,3e-05,4.45188]
[1778335607637,34.1,80388.23,0.0,-0.02788,3e-05,4.46316]
[1778335614686,34.11,80386.27,0.0,-0.02795,3e-05,4.47262]
[1778335622093,34.11,80386.1,0.0,-0.02796,3e-05,4.4743]
[1778335627778,34.12,80382.77,0.0,-0.02808,3e-05,4.4897]
[1778335633821,34.12,80379.4,0.0,-0.02819,3e-05,4.50374]
[1778335638857,34.12,80377.7,0.0,-0.02825,3e-05,4.51147]
[1778335643892,34.13,80372.87,0.0,-0.02839,3e-05,4.53033]
[1778335649934,34.13,80370.7,0.0,-0.02846,3e-05,4.5399]
[1778335654969,34.13,80369.56,0.0,-0.02849,3e-05,4.54281]
[1778335660021,34.14,80368.84,0.0,-0.02852,3e-05,4.54682]
[1778335666047,34.14,80368.55,0.0,-0.02854,3e-05,4.54954]
[1778335677285,34.15,80367.56,0.0,-0.02859,3e-05,4.55627]
[1778335683167,34.15,80374.16,0.0,-0.02842,3e-05,4.53394]
[1778335690216,34.15,80374.84,0.0,-0.02842,3e-05,4.5335]
[1778335697425,34.16,80379.84,0.0,-0.02829,3e-05,4.51734]
[1778335703307,34.16,80375.42,0.0,-0.02843,3e-05,4.53451]
[1778335713376,34.17,80375.44,0.0,-0.02843,3e-05,4.53407]
[1778335723693,34.17,80372.04,0.0,-0.02853,3e-05,4.54713]
[1778335723777,34.17,80372.04,0.0,-0.02854,3e-05,4.54849]
[1778335730495,34.18,80370.33,0.0,-0.02862,3e-05,4.55895]
[1778335735598,34.18,80370.33,0.0,-0.02862,3e-05,4.55895]
[1778335735649,34.18,80369.87,0.0,-0.02864,3e-05,4.56168]
[1778335741734,34.18,80368.5,0.0,-0.02868,3e-05,4.56786]
[1778335747613,34.18,80369.99,0.0,-0.02864,3e-05,4.5624]
[1778335753656,34.18,80371.06,0.0,-0.02861,3e-05,4.55843]
[1778335758693,34.18,80372.61,0.0,-0.02857,3e-05,4.55279]
[1778335764733,34.18,80370.28,0.0,-0.02863,3e-05,4.56078]
[1778335769769,34.18,80375.31,0.0,-0.02849,3e-05,4.54251]
[1778335775811,34.18,80374.41,0.0,-0.0285,3e-05,4.54288]
[1778335780846,34.18,80369.55,0.0,-0.02863,3e-05,4.56008]
[1778335787895,34.18,80368.75,0.0,-0.02865,3e-05,4.56264]
[1778335792930,34.18,80367.17,0.0,-0.02869,3e-05,4.56812]
[1778335797969,34.18,80364.83,0.0,-0.02875,3e-05,4.57635]
[1778335803004,34.18,80364.67,0.0,-0.02876,3e-05,4.57672]
[1778335808038,34.18,80371.54,0.0,-0.02856,3e-05,4.55154]
[1778335814090,34.18,80374.8,0.0,-0.02847,3e-05,4.53927]
[1778335820132,34.17,80384.54,0.0,-0.02818,3e-05,4.50097]
[1778335826175,34.16,80386.76,0.0,-0.0281,3e-05,4.49011]
[1778335831209,34.16,80389.29,0.0,-0.02801,3e-05,4.47796]
[1778335840272,34.16,80388.92,0.0,-0.02801,3e-05,4.47817]
[1778335852509,34.16,80389.27,0.0,-0.02799,3e-05,4.47532]
[1778335860417,34.15,80390.62,0.0,-0.02794,3e-05,4.4697]
[1778335869480,34.14,80392.38,0.0,-0.02785,3e-05,4.45716]
[1778335877534,34.13,80389.11,0.0,-0.0279,3e-05,4.46322]
[1778335882720,34.12,80389.29,0.0,-0.02787,3e-05,4.45922]
[1778335889619,34.11,80391.14,0.0,-0.02778,3e-05,4.44808]
[1778335899686,34.1,80391.49,0.0,-0.02771,3e-05,4.4378]
[1778335904725,34.09,80395.01,0.0,-0.02759,3e-05,4.42228]
[1778335909759,34.09,80397.08,0.0,-0.02752,3e-05,4.41219]
[1778335912930,34.08,80417.24,0.0,-0.02697,3e-05,4.34024]
[1778335918822,34.08,80417.29,0.0,-0.02695,3e-05,4.33755]
[1778335923856,34.07,80422.89,0.0,-0.02679,3e-05,4.31617]
[1778335928891,34.07,80418.81,0.0,-0.02688,3e-05,4.32859]
[1778335939969,34.06,80415.96,0.0,-0.02693,3e-05,4.3348]
[1778335946011,34.06,80413.64,0.0,-0.02698,3e-05,4.34089]
[1778335951048,34.05,80411.74,0.0,-0.027,3e-05,4.34334]
[1778335956083,34.05,80413.07,0.0,-0.02695,3e-05,4.33718]
[1778335961118,34.05,80414.98,0.0,-0.02689,3e-05,4.32903]
[1778335966153,34.04,80415.61,0.0,-0.02686,3e-05,4.32536]
[1778335971189,34.04,80429.99,0.0,-0.02649,3e-05,4.27562]
[1778335978475,34.05,80429.01,0.0,-0.02652,3e-05,4.28043]
[1778335985286,34.06,80432.64,0.0,-0.02646,3e-05,4.27165]
[1778335991329,34.06,80434.47,0.0,-0.02643,3e-05,4.26759]
[1778335996364,34.06,80434.52,0.0,-0.02644,3e-05,4.26927]
[1778336001399,34.08,80422.51,0.0,-0.02679,3e-05,4.31618]
[1778336006434,34.09,80422.38,0.0,-0.02684,3e-05,4.32301]
[1778336014496,34.11,80419.74,0.0,-0.02697,3e-05,4.33965]
[1778336019528,34.12,80416.83,0.0,-0.02708,3e-05,4.35363]
[1778336024564,34.13,80413.44,0.0,-0.0272,3e-05,4.36931]
[1778336031612,34.14,80411.82,0.0,-0.02727,3e-05,4.37941]
[1778336036650,34.14,80406.54,0.0,-0.02744,3e-05,4.40096]
[1778336041687,34.15,80405.44,0.0,-0.02749,3e-05,4.40787]
[1778336046721,34.16,80404.28,0.0,-0.02754,3e-05,4.41495]
[1778336048734,34.16,80387.43,0.0,-0.028,3e-05,4.47536]
[1778336053919,34.16,80384.22,0.0,-0.02811,3e-05,4.48912]
[1778336059811,34.17,80383.7,0.0,-0.02814,3e-05,4.4938]
[1778336064846,34.18,80383.42,0.0,-0.02817,3e-05,4.49711]
[1778336069881,34.18,80390.98,0.0,-0.02798,3e-05,4.4728]
[1778336074916,34.19,80391.94,0.0,-0.02796,3e-05,4.46927]
[1778336081965,34.19,80392.75,0.0,-0.02796,3e-05,4.46987]
[1778336088010,34.2,80394.39,0.0,-0.02794,3e-05,4.46704]
[1778336093042,34.2,80395.41,0.0,-0.02793,3e-05,4.46591]
[1778336098078,34.21,80395.99,0.0,-0.02793,3e-05,4.46634]
[1778336103115,34.22,80394.44,0.0,-0.02799,3e-05,4.47429]
[1778336108149,34.22,80392.35,0.0,-0.02807,3e-05,4.48407]
[1778336114345,34.23,80390.28,0.0,-0.02815,3e-05,4.49416]
[1778336124416,34.24,80390.0,0.0,-0.02819,3e-05,4.49952]
[1778336130303,34.24,80386.66,0.0,-0.0283,3e-05,4.51385]
[1778336135338,34.25,80385.02,0.0,-0.02834,3e-05,4.51903]
[1778336144558,34.25,80384.23,0.0,-0.02839,3e-05,4.52523]
[1778336150443,34.26,80383.56,0.0,-0.02842,3e-05,4.52982]
[1778336162526,34.27,80382.6,0.0,-0.02848,3e-05,4.53747]
[1778336165549,34.27,80363.3,0.0,-0.02902,3e-05,4.60753]
[1778336174770,34.27,80359.89,0.0,-0.02913,3e-05,4.62177]
[1778336180656,34.27,80358.18,0.0,-0.02918,3e-05,4.62887]
[1778336185691,34.28,80358.31,0.0,-0.02918,3e-05,4.62924]
[1778336194909,34.28,80355.48,0.0,-0.02926,3e-05,4.63851]
[1778336200796,34.28,80355.48,0.0,-0.02927,3e-05,4.63943]
[1778336205831,34.28,80360.93,0.0,-0.02912,3e-05,4.6205]
[1778336210866,34.29,80371.99,0.0,-0.02882,3e-05,4.58187]
[1778336215901,34.29,80376.45,0.0,-0.02871,3e-05,4.56701]
[1778336220936,34.29,80379.13,0.0,-0.02864,3e-05,4.55852]
[1778336227990,34.29,80382.99,0.0,-0.02855,3e-05,4.54629]
[1778336235189,34.3,80386.82,0.0,-0.02846,3e-05,4.53418]
[1778336241080,34.3,80391.66,0.0,-0.02834,3e-05,4.51838]
[1778336246116,34.3,80392.69,0.0,-0.02832,3e-05,4.51599]
[1778336251151,34.3,80394.45,0.0,-0.02826,3e-05,4.50838]
[1778336258200,34.31,80396.09,0.0,-0.02823,3e-05,4.50436]
[1778336263235,34.31,80397.73,0.0,-0.02819,3e-05,4.4988]
[1778336268272,34.3,80399.9,0.0,-0.0281,3e-05,4.48759]
[1778336274312,34.29,80396.05,0.0,-0.02818,3e-05,4.49713]
[1778336279350,34.29,80394.34,0.0,-0.0282,3e-05,4.49988]
[1778336284398,34.28,80394.09,0.0,-0.02818,3e-05,4.49755]
[1778336289425,34.28,80388.55,0.0,-0.02833,3e-05,4.51678]
[1778336294459,34.28,80383.3,0.0,-0.02847,3e-05,4.53478]
[1778336299495,34.28,80383.31,0.0,-0.02846,3e-05,4.534]
[1778336305680,34.27,80382.51,0.0,-0.02848,3e-05,4.53606]
[1778336311578,34.27,80379.52,0.0,-0.02854,3e-05,4.54332]
[1778336317621,34.27,80381.43,0.0,-0.02848,3e-05,4.53589]
[1778336326686,34.27,80380.89,0.0,-0.02849,3e-05,4.53702]
[1778336331721,34.27,80379.32,0.0,-0.02853,3e-05,4.54221]
[1778336336756,34.27,80379.48,0.0,-0.02852,3e-05,4.54124]
[1778336341791,34.27,80377.03,0.0,-0.02859,3e-05,4.54959]
[1778336347835,34.26,80373.06,0.0,-0.02869,3e-05,4.56313]
[1778336352871,34.26,80375.35,0.0,-0.02862,3e-05,4.55424]
[1778336357907,34.26,80379.14,0.0,-0.02851,3e-05,4.53978]
[1778336366105,34.26,80381.42,0.0,-0.02844,3e-05,4.53036]
[1778336376175,34.25,80387.49,0.0,-0.02825,3e-05,4.50441]
[1778336382075,34.25,80389.44,0.0,-0.02818,3e-05,4.49633]
[1778336387109,34.25,80390.92,0.0,-0.02814,3e-05,4.49011]
[1778336393152,34.25,80391.72,0.0,-0.02811,3e-05,4.48609]
[1778336398186,34.25,80392.78,0.0,-0.02807,3e-05,4.48135]
[1778336403222,34.24,80390.72,0.0,-0.02812,3e-05,4.48759]
[1778336410273,34.24,80388.52,0.0,-0.02817,3e-05,4.49399]
[1778336415308,34.24,80384.14,0.0,-0.02828,3e-05,4.50856]
[1778336423365,34.24,80386.49,0.0,-0.0282,3e-05,4.49872]
[1778336428401,34.23,80386.82,0.0,-0.02819,3e-05,4.49666]
[1778336433435,34.23,80382.9,0.0,-0.02827,3e-05,4.50711]
[1778336441492,34.23,80384.26,0.0,-0.02822,3e-05,4.50089]
[1778336446665,34.23,80380.05,0.0,-0.02833,3e-05,4.51494]
[1778336453576,34.22,80379.59,0.0,-0.02833,3e-05,4.51512]
[1778336458611,34.22,80379.63,0.0,-0.02832,3e-05,4.51397]
[1778336463648,34.22,80380.98,0.0,-0.02828,3e-05,4.5082]
[1778336468685,34.22,80387.7,0.0,-0.02809,3e-05,4.48364]
[1778336475737,34.22,80384.46,0.0,-0.02817,3e-05,4.49426]
[1778336481775,34.21,80383.05,0.0,-0.02821,3e-05,4.49852]
[1778336486947,34.21,80385.7,0.0,-0.02813,3e-05,4.48848]
[1778336494867,34.21,80387.87,0.0,-0.02805,3e-05,4.47716]
[1778336499904,34.21,80390.32,0.0,-0.02798,3e-05,4.46785]
[1778336505945,34.21,80387.96,0.0,-0.02804,3e-05,4.47546]
[1778336510980,34.21,80383.06,0.0,-0.02816,3e-05,4.49224]
[1778336517157,34.21,80379.25,0.0,-0.02826,3e-05,4.50499]
[1778336524072,34.2,80378.14,0.0,-0.02829,3e-05,4.5082]
[1778336530113,34.2,80375.46,0.0,-0.02835,3e-05,4.51712]
[1778336535150,34.2,80373.71,0.0,-0.0284,3e-05,4.52285]
[1778336540183,34.2,80371.74,0.0,-0.02845,3e-05,4.52939]
[1778336546360,34.2,80371.07,0.0,-0.02846,3e-05,4.53121]
[1778336552267,34.2,80377.89,0.0,-0.02826,3e-05,4.50381]
[1778336557437,34.2,80382.12,0.0,-0.02814,3e-05,4.48864]
[1778336563345,34.2,80382.85,0.0,-0.02812,3e-05,4.48591]
[1778336568379,34.2,80373.99,0.0,-0.02836,3e-05,4.51716]
[1778336573414,34.2,80371.43,0.0,-0.02843,3e-05,4.52582]
[1778336578449,34.19,80367.57,0.0,-0.02853,3e-05,4.53903]
[1778336583484,34.19,80359.84,0.0,-0.02874,3e-05,4.56607]
[1778336588518,34.19,80355.65,0.0,-0.02885,3e-05,4.58028]
[1778336593555,34.19,80356.65,0.0,-0.02881,3e-05,4.5757]
[1778336598590,34.19,80356.92,0.0,-0.02879,3e-05,4.57371]
[1778336604632,34.18,80357.3,0.0,-0.02877,3e-05,4.57055]
[1778336609801,34.18,80357.9,0.0,-0.02873,3e-05,4.5647]
[1778336615709,34.17,80347.18,0.0,-0.02898,3e-05,4.59758]
[1778336620744,34.17,80341.51,0.0,-0.02914,3e-05,4.61736]
[1778336625786,34.16,80328.98,0.0,-0.02946,3e-05,4.65876]
[1778336627808,34.16,80307.37,0.0,-0.03007,3e-05,4.73721]
[1778336632837,34.15,80302.99,0.0,-0.03018,3e-05,4.75121]
[1778336637872,34.15,80300.62,0.0,-0.03023,3e-05,4.75817]
[1778336642907,34.14,80299.4,0.0,-0.03025,3e-05,4.76062]
[1778336647949,34.14,80292.55,0.0,-0.03043,3e-05,4.78394]
[1778336652984,34.14,80301.89,0.0,-0.03014,3e-05,4.7471]
[1778336658020,34.13,80304.85,0.0,-0.03002,3e-05,4.73128]
[1778336663055,34.12,80294.95,0.0,-0.03029,3e-05,4.76555]
[1778336668089,34.12,80298.28,0.0,-0.03019,3e-05,4.75239]
[1778336673126,34.11,80297.05,0.0,-0.03018,3e-05,4.75095]
[1778336678160,34.1,80295.52,0.0,-0.03019,3e-05,4.75161]
[1778336683211,34.09,80299.96,0.0,-0.03002,3e-05,4.73022]
[1778336688241,34.08,80304.86,0.0,-0.02984,3e-05,4.70746]
[1778336693276,34.07,80316.84,0.0,-0.02947,3e-05,4.65903]
[1778336698318,34.06,80308.8,0.0,-0.02966,3e-05,4.68321]
[1778336703345,34.05,80308.1,0.0,-0.02964,3e-05,4.68141]
[1778336709387,34.04,80308.73,0.0,-0.02959,3e-05,4.67389]
[1778336714422,34.03,80307.35,0.0,-0.02959,3e-05,4.67471]
[1778336719458,34.02,80304.7,0.0,-0.02964,3e-05,4.68022]
[1778336724492,34.02,80292.38,0.0,-0.02997,3e-05,4.72344]
[1778336729531,34.01,80287.27,0.0,-0.03008,3e-05,4.73772]
[1778336739602,33.99,80286.08,0.0,-0.03003,3e-05,4.73024]
[1778336744641,33.98,80282.1,0.0,-0.03011,3e-05,4.74047]
[1778336749673,33.97,80284.37,0.0,-0.03001,3e-05,4.7275]
[1778336754707,33.96,80284.05,0.0,-0.02999,3e-05,4.7243]
[1778336760887,33.95,80284.42,0.0,-0.02994,3e-05,4.71773]
[1778336766794,33.94,80285.74,0.0,-0.02986,3e-05,4.70773]
[1778336771826,33.93,80281.99,0.0,-0.02994,3e-05,4.71746]
[1778336777062,33.93,80280.7,0.0,-0.02995,3e-05,4.71886]
[1778336782905,33.91,80273.74,0.0,-0.0301,3e-05,4.73867]
[1778336788218,33.91,80277.82,0.0,-0.02996,3e-05,4.72005]
[1778336796061,33.89,80277.03,0.0,-0.02991,3e-05,4.71349]
[1778336803049,33.88,80277.21,0.0,-0.02986,3e-05,4.70612]
[1778336808081,33.87,80285.88,0.0,-0.02958,3e-05,4.67006]
[1778336813116,33.86,80289.76,0.0,-0.02944,3e-05,4.65208]
[1778336818151,33.86,80284.7,0.0,-0.02955,3e-05,4.66707]
[1778336823187,33.85,80279.86,0.0,-0.02966,3e-05,4.68113]
[1778336828222,33.84,80282.14,0.0,-0.02957,3e-05,4.66884]
[1778336833257,33.83,80282.46,0.0,-0.02953,3e-05,4.66385]
[1778336840306,33.82,80279.71,0.0,-0.02957,3e-05,4.66859]
[1778336845342,33.81,80273.61,0.0,-0.02971,3e-05,4.68713]
[1778336850377,33.8,80275.1,0.0,-0.02964,3e-05,4.67756]
[1778336854407,33.8,80285.61,0.0,-0.0293,3e-05,4.63302]
[1778336859440,33.79,80282.62,0.0,-0.02935,3e-05,4.6395]
[1778336864476,33.78,80283.27,0.0,-0.0293,3e-05,4.63334]
[1778336869510,33.77,80282.7,0.0,-0.02929,3e-05,4.63168]
[1778336874546,33.76,80279.8,0.0,-0.02934,3e-05,4.63857]
[1778336879581,33.76,80276.53,0.0,-0.02941,3e-05,4.64677]
[1778336884616,33.75,80278.4,0.0,-0.02932,3e-05,4.63604]
[1778336889651,33.74,80268.41,0.0,-0.02958,3e-05,4.669]
[1778336894687,33.73,80268.96,0.0,-0.02953,3e-05,4.66293]
[1778336899725,33.72,80269.88,0.0,-0.02948,3e-05,4.65553]
[1778336904756,33.72,80270.6,0.0,-0.02943,3e-05,4.64896]
[1778336909792,33.71,80272.04,0.0,-0.02936,3e-05,4.63976]
[1778336914827,33.7,80272.81,0.0,-0.02929,3e-05,4.63046]
[1778336919862,33.69,80269.53,0.0,-0.02935,3e-05,4.63878]
[1778336924897,33.68,80271.06,0.0,-0.02928,3e-05,4.62935]
[1778336929932,33.68,80272.19,0.0,-0.02922,3e-05,4.62145]
[1778336934968,33.67,80272.15,0.0,-0.02919,3e-05,4.61789]
[1778336940009,33.66,80265.22,0.0,-0.02936,3e-05,4.63963]
[1778336945061,33.65,80266.04,0.0,-0.02931,3e-05,4.63343]
[1778336945102,33.65,80281.87,0.0,-0.02886,3e-05,4.57446]
[1778336951083,33.64,80293.11,0.0,-0.02851,3e-05,4.52932]
[1778336956120,33.64,80311.88,0.0,-0.02797,3e-05,4.45866]
[1778336960047,33.64,80312.19,0.0,-0.02795,3e-05,4.45618]
[1778336960155,33.63,80311.44,0.0,-0.02797,3e-05,4.45842]
[1778336961030,33.63,80311.44,0.0,-0.02797,3e-05,4.45842]
[1778336961165,33.63,80324.43,0.0,-0.02761,3e-05,4.41148]
[1778336961660,33.63,80324.43,0.0,-0.02761,3e-05,4.41148]
[1778336962472,33.63,80324.43,0.0,-0.02761,3e-05,4.41148]
[1778336962316,33.63,80336.96,0.0,-0.02727,3e-05,4.3666]
[1778336963177,33.63,80336.96,0.0,-0.02727,3e-05,4.36629]
[1778336968213,33.63,80340.91,0.0,-0.02715,3e-05,4.35087]
[1778336973247,33.63,80342.42,0.0,-0.02709,3e-05,4.34173]
[1778336978282,33.62,80326.84,0.0,-0.02749,3e-05,4.39552]
[1778336983318,33.62,80323.33,0.0,-0.02758,3e-05,4.40632]
[1778336988352,33.62,80323.24,0.0,-0.02757,3e-05,4.40494]
[1778336997417,33.61,80322.73,0.0,-0.02756,3e-05,4.4037]
[1778337002451,33.61,80324.43,0.0,-0.0275,3e-05,4.39599]
[1778337007493,33.6,80335.58,0.0,-0.02719,3e-05,4.3549]
[1778337012523,33.6,80334.09,0.0,-0.02722,3e-05,4.3589]
[1778337015502,33.6,80331.8,0.0,-0.02727,3e-05,4.36649]
[1778337015603,33.6,80332.19,0.0,-0.02726,3e-05,4.36485]
[1778337017712,33.6,80332.19,0.0,-0.02726,3e-05,4.36485]
[1778337017813,33.6,80332.29,0.0,-0.02725,3e-05,4.3637]
[1778337023868,33.59,80334.51,0.0,-0.02718,3e-05,4.35453]
[1778337029648,33.59,80335.98,0.0,-0.02713,3e-05,4.34756]
[1778337035685,33.59,80336.23,0.0,-0.0271,3e-05,4.34266]
[1778337040721,33.59,80333.12,0.0,-0.02717,3e-05,4.3525]
[1778337046764,33.58,80332.89,0.0,-0.02717,3e-05,4.35175]
[1778337051798,33.58,80334.28,0.0,-0.02712,3e-05,4.3455]
[1778337056834,33.58,80333.21,0.0,-0.02714,3e-05,4.34786]
[1778337061868,33.57,80334.75,0.0,-0.02709,3e-05,4.34099]
[1778337067910,33.57,80324.09,0.0,-0.02736,3e-05,4.3767]
[1778337073090,33.57,80317.96,0.0,-0.02751,3e-05,4.39672]
[1778337077353,33.56,80314.65,0.0,-0.02759,3e-05,4.40743]
[1778337077408,33.56,80313.83,0.0,-0.02761,3e-05,4.40998]
[1778337078299,33.56,80313.83,0.0,-0.02761,3e-05,4.40998]
[1778337078332,33.56,80307.11,0.0,-0.02779,3e-05,4.43366]
[1778337084022,33.56,80304.74,0.0,-0.02784,3e-05,4.43955]
[1778337089056,33.55,80306.48,0.0,-0.02778,3e-05,4.4314]
[1778337090255,33.55,80306.48,0.0,-0.02778,3e-05,4.4314]
[1778337090314,33.55,80305.99,0.0,-0.02779,3e-05,4.43278]
[1778337092541,33.55,80305.99,0.0,-0.02777,3e-05,4.4298]
[1778337092562,33.55,80305.4,0.0,-0.02778,3e-05,4.43154]
[1778337093312,33.55,80305.4,0.0,-0.02778,3e-05,4.43154]
[1778337093399,33.55,80305.4,0.0,-0.02778,3e-05,4.43117]
[1778337094637,33.55,80305.4,0.0,-0.02778,3e-05,4.4308]
[1778337095099,33.55,80304.46,0.0,-0.0278,3e-05,4.4338]
[1778337096314,33.55,80304.46,0.0,-0.0278,3e-05,4.4338]
[1778337096362,33.55,80303.99,0.0,-0.02781,3e-05,4.43511]
[1778337099354,33.54,80304.03,0.0,-0.0278,3e-05,4.43422]
[1778337099384,33.54,80303.73,0.0,-0.02781,3e-05,4.43492]
[1778337102361,33.54,80303.39,0.0,-0.02781,3e-05,4.4354]
[1778337102370,33.54,80303.04,0.0,-0.02782,3e-05,4.43629]
[1778337103062,33.54,80303.04,0.0,-0.02782,3e-05,4.43629]
[1778337103076,33.54,80303.04,0.0,-0.02782,3e-05,4.43593]
[1778337108190,33.54,80302.63,0.0,-0.02781,3e-05,4.43559]
[1778337113423,33.53,80303.26,0.0,-0.02779,3e-05,4.43187]
[1778337113454,33.53,80306.18,0.0,-0.0277,3e-05,4.42105]
[1778337115095,33.53,80306.18,0.0,-0.0277,3e-05,4.42071]
[1778337115239,33.53,80306.02,0.0,-0.0277,3e-05,4.42095]
[1778337121281,33.53,80305.93,0.0,-0.02769,3e-05,4.41934]
[1778337126290,33.52,80305.09,0.0,-0.0277,3e-05,4.42074]
[1778337131350,33.52,80291.2,0.0,-0.02807,3e-05,4.46901]
[1778337136466,33.52,80290.35,0.0,-0.02808,3e-05,4.47088]
[1778337136483,33.52,80290.77,0.0,-0.02807,3e-05,4.46856]
[1778337140573,33.51,80290.77,0.0,-0.02806,3e-05,4.46777]
[1778337140584,33.51,80291.41,0.0,-0.02804,3e-05,4.46467]
[1778337142480,33.51,80291.41,0.0,-0.02803,3e-05,4.46429]
[1778337142581,33.51,80298.12,0.0,-0.02785,3e-05,4.43972]
[1778337148470,33.51,80297.87,0.0,-0.02784,3e-05,4.43857]
[1778337153655,33.5,80300.2,0.0,-0.02775,3e-05,4.42598]
[1778337159547,33.5,80300.22,0.0,-0.02773,3e-05,4.42406]
[1778337162583,33.5,80296.44,0.0,-0.02783,3e-05,4.43701]
[1778337162672,33.5,80297.98,0.0,-0.02779,3e-05,4.43114]
[1778337168612,33.49,80299.87,0.0,-0.02772,3e-05,4.42243]
[1778337172563,33.49,80300.01,0.0,-0.02771,3e-05,4.42099]
[1778337172630,33.49,80300.48,0.0,-0.02769,3e-05,4.41899]
[1778337177675,33.49,80300.09,0.0,-0.02769,3e-05,4.41883]
[1778337182713,33.49,80301.92,0.0,-0.02763,3e-05,4.4108]
[1778337182859,33.49,80301.92,0.0,-0.02763,3e-05,4.4108]
[1778337183719,33.48,80302.52,0.0,-0.02761,3e-05,4.40834]
[1778337184224,33.48,80302.52,0.0,-0.02761,3e-05,4.40834]
[1778337184302,33.48,80303.5,0.0,-0.02758,3e-05,4.40453]
[1778337190769,33.48,80305.1,0.0,-0.02753,3e-05,4.39709]
[1778337195804,33.48,80313.52,0.0,-0.02729,3e-05,4.3656]
[1778337200841,33.47,80315.21,0.0,-0.02723,3e-05,4.35847]
[1778337205874,33.47,80316.4,0.0,-0.02719,3e-05,4.35311]
[1778337211918,33.47,80316.73,0.0,-0.02716,3e-05,4.34797]
[1778337216953,33.47,80316.89,0.0,-0.02715,3e-05,4.34623]
[1778337221988,33.46,80309.89,0.0,-0.02733,3e-05,4.36988]
[1778337223734,33.46,80309.89,0.0,-0.02733,3e-05,4.36988]
[1778337224603,33.46,80309.07,0.0,-0.02735,3e-05,4.37253]
[1778337230044,33.46,80302.78,0.0,-0.0275,3e-05,4.39287]
[1778337235079,33.46,80304.64,0.0,-0.02744,3e-05,4.38478]
[1778337242127,33.45,80304.53,0.0,-0.02743,3e-05,4.38321]
[1778337247162,33.45,80308.48,0.0,-0.02731,3e-05,4.36785]
[1778337254357,33.45,80306.0,0.0,-0.02736,3e-05,4.37486]
[1778337260254,33.44,80301.81,0.0,-0.02747,3e-05,4.38827]
[1778337265289,33.44,80299.56,0.0,-0.02752,3e-05,4.39493]
[1778337270324,33.44,80291.39,0.0,-0.02773,3e-05,4.42277]
[1778337275358,33.43,80290.16,0.0,-0.02774,3e-05,4.42313]
[1778337280394,33.43,80288.62,0.0,-0.02777,3e-05,4.4272]
[1778337287443,33.43,80287.49,0.0,-0.02779,3e-05,4.42923]
[1778337289457,33.42,80272.81,0.0,-0.02819,3e-05,4.48169]
[1778337294639,33.42,80273.83,0.0,-0.02814,3e-05,4.47609]
[1778337301541,33.42,80275.6,0.0,-0.02808,3e-05,4.46709]
[1778337306575,33.41,80271.82,0.0,-0.02817,3e-05,4.47895]
[1778337311611,33.41,80272.83,0.0,-0.02812,3e-05,4.47335]
[1778337316648,33.4,80273.61,0.0,-0.02809,3e-05,4.46855]
[1778337321682,33.4,80274.21,0.0,-0.02806,3e-05,4.46439]
[1778337327724,33.39,80274.57,0.0,-0.02803,3e-05,4.46068]
[1778337332767,33.39,80272.99,0.0,-0.02804,3e-05,4.46176]
[1778337337794,33.39,80273.96,0.0,-0.028,3e-05,4.4562]
[1778337342829,33.38,80274.92,0.0,-0.02796,3e-05,4.4507]
[1778337347865,33.38,80274.37,0.0,-0.02796,3e-05,4.45067]
[1778337352900,33.37,80268.29,0.0,-0.02811,3e-05,4.47066]
[1778337357934,33.37,80268.86,0.0,-0.02808,3e-05,4.4664]
[1778337362970,33.36,80268.83,0.0,-0.02806,3e-05,4.46432]
[1778337368013,33.36,80273.68,0.0,-0.02791,3e-05,4.44412]
[1778337373044,33.35,80280.87,0.0,-0.02769,3e-05,4.41618]
[1778337378078,33.35,80272.16,0.0,-0.02792,3e-05,4.44561]
[1778337383114,33.35,80272.36,0.0,-0.0279,3e-05,4.44267]
[1778337391333,33.34,80275.1,0.0,-0.02778,3e-05,4.42679]
[1778337400233,33.33,80275.35,0.0,-0.02775,3e-05,4.42228]
[1778337410303,33.32,80282.19,0.0,-0.02753,3e-05,4.39408]
[1778337416345,33.32,80282.09,0.0,-0.02752,3e-05,4.3924]
[1778337421546,33.32,80281.9,0.0,-0.02751,3e-05,4.39141]
[1778337427423,33.31,80281.48,0.0,-0.02751,3e-05,4.39092]
[1778337432457,33.31,80278.08,0.0,-0.02759,3e-05,4.40147]
[1778337437492,33.3,80275.37,0.0,-0.02765,3e-05,4.40944]
[1778337442527,33.3,80274.52,0.0,-0.02766,3e-05,4.41072]
[1778337447561,33.3,80273.81,0.0,-0.02767,3e-05,4.41146]
[1778337454611,33.29,80273.97,0.0,-0.02763,3e-05,4.40576]
[1778337459674,33.29,80272.95,0.0,-0.02764,3e-05,4.40764]
[1778337464681,33.28,80272.64,0.0,-0.02764,3e-05,4.40696]
[1778337469716,33.28,80270.9,0.0,-0.02767,3e-05,4.41138]
[1778337474751,33.28,80271.72,0.0,-0.02763,3e-05,4.40656]
[1778337479785,33.27,80270.55,0.0,-0.02765,3e-05,4.40895]
[1778337484614,33.27,80279.4,0.0,-0.0274,3e-05,4.37563]
[1778337484821,33.27,80284.31,0.0,-0.02726,3e-05,4.35771]
[1778337489856,33.27,80284.2,0.0,-0.02725,3e-05,4.35666]
[1778337494891,33.26,80277.4,0.0,-0.02743,3e-05,4.37967]
[1778337499926,33.26,80273.62,0.0,-0.02752,3e-05,4.39165]
[1778337504962,33.26,80268.24,0.0,-0.02766,3e-05,4.4093]
[1778337509996,33.25,80262.51,0.0,-0.0278,3e-05,4.42803]
[1778337516038,33.25,80261.53,0.0,-0.02779,3e-05,4.42666]
[1778337521073,33.24,80260.07,0.0,-0.02782,3e-05,4.43005]
[1778337523358,33.24,80260.83,0.0,-0.02779,3e-05,4.42654]
[1778337523448,33.24,80260.81,0.0,-0.02779,3e-05,4.42623]
[1778337527855,33.24,80259.99,0.0,-0.02781,3e-05,4.42846]
[1778337527857,33.24,80262.32,0.0,-0.02774,3e-05,4.41928]
[1778337530414,33.24,80265.92,0.0,-0.02763,3e-05,4.40556]
[1778337530430,33.24,80269.21,0.0,-0.02754,3e-05,4.39336]
[1778337531089,33.24,80269.21,0.0,-0.02754,3e-05,4.39336]
[1778337531939,33.23,80270.68,0.0,-0.0275,3e-05,4.38776]
[1778337537187,33.23,80267.44,0.0,-0.02757,3e-05,4.39765]
[1778337542389,33.23,80266.38,0.0,-0.02759,3e-05,4.39995]
[1778337548268,33.22,80263.69,0.0,-0.02765,3e-05,4.40783]
[1778337552936,33.22,80264.53,0.0,-0.02762,3e-05,4.40388]
[1778337553019,33.22,80263.88,0.0,-0.02764,3e-05,4.40593]
[1778337553695,33.22,80263.88,0.0,-0.02764,3e-05,4.40593]
[1778337553729,33.22,80264.13,0.0,-0.02763,3e-05,4.40472]
[1778337559345,33.22,80264.55,0.0,-0.0276,3e-05,4.40141]
[1778337564379,33.21,80266.42,0.0,-0.02754,3e-05,4.39323]
[1778337570422,33.21,80266.13,0.0,-0.02754,3e-05,4.3926]
[1778337578479,33.21,80264.58,0.0,-0.02755,3e-05,4.39343]
[1778337583513,33.2,80263.24,0.0,-0.02757,3e-05,4.39691]
[1778337588040,33.2,80262.78,0.0,-0.02758,3e-05,4.39776]
[1778337588041,33.2,80262.76,0.0,-0.02758,3e-05,4.39756]
[1778337593562,33.2,80264.27,0.0,-0.02753,3e-05,4.39078]
[1778337593593,33.2,80264.27,0.0,-0.02753,3e-05,4.39078]
[1778337593604,33.2,80264.27,0.0,-0.02752,3e-05,4.39052]
[1778337598621,33.2,80276.88,0.0,-0.02717,3e-05,4.34416]
[1778337603656,33.19,80274.67,0.0,-0.02723,3e-05,4.35127]
[1778337608693,33.19,80276.1,0.0,-0.02718,3e-05,4.34537]
[1778337613726,33.19,80274.61,0.0,-0.02722,3e-05,4.34997]
[1778337618761,33.19,80270.32,0.0,-0.02733,3e-05,4.36457]
[1778337623797,33.19,80268.49,0.0,-0.02737,3e-05,4.37027]
[1778337628831,33.19,80267.61,0.0,-0.02739,3e-05,4.37251]
[1778337633866,33.18,80267.27,0.0,-0.02737,3e-05,4.37021]
[1778337638901,33.18,80268.26,0.0,-0.02734,3e-05,4.36576]
[1778337643936,33.18,80267.17,0.0,-0.02736,3e-05,4.36879]
[1778337649978,33.18,80267.0,0.0,-0.02736,3e-05,4.36832]
[1778337655015,33.18,80266.71,0.0,-0.02736,3e-05,4.36848]
[1778337660052,33.17,80265.24,0.0,-0.0274,3e-05,4.37282]
[1778337665082,33.17,80266.21,0.0,-0.02736,3e-05,4.3684]
[1778337670117,33.17,80267.41,0.0,-0.02732,3e-05,4.36321]
[1778337675969,33.17,80267.04,0.0,-0.02733,3e-05,4.36385]
[1778337676160,33.17,80267.04,0.0,-0.02732,3e-05,4.3635]
[1778337681195,33.17,80267.1,0.0,-0.02732,3e-05,4.36243]
[1778337686230,33.16,80267.14,0.0,-0.02731,3e-05,4.36144]
[1778337691268,33.16,80267.16,0.0,-0.02729,3e-05,4.35795]
[1778337699325,33.16,80267.11,0.0,-0.02728,3e-05,4.35667]
[1778337706372,33.16,80267.27,0.0,-0.02726,3e-05,4.35499]
[1778337711409,33.16,80268.05,0.0,-0.02724,3e-05,4.35142]
[1778337715975,33.15,80268.05,0.0,-0.02723,3e-05,4.35097]
[1778337716076,33.15,80267.93,0.0,-0.02724,3e-05,4.35124]
[1778337717667,33.15,80267.93,0.0,-0.02724,3e-05,4.35124]
[1778337717725,33.15,80267.93,0.0,-0.02723,3e-05,4.35094]
[1778337719337,33.15,80267.93,0.0,-0.02723,3e-05,4.35079]
[1778337719437,33.15,80267.75,0.0,-0.02724,3e-05,4.35129]
[1778337724500,33.15,80267.75,0.0,-0.02723,3e-05,4.35054]
[1778337729534,33.15,80278.49,0.0,-0.02693,3e-05,4.31158]
[1778337736584,33.15,80277.27,0.0,-0.02696,3e-05,4.31545]
[1778337743806,33.14,80275.27,0.0,-0.02699,3e-05,4.31901]
[1778337753876,33.12,80276.04,0.0,-0.02689,3e-05,4.30548]
[1778337759745,33.11,80276.49,0.0,-0.02685,3e-05,4.29918]
[1778337764780,33.11,80278.25,0.0,-0.02677,3e-05,4.28915]
[1778337770826,33.1,80279.22,0.0,-0.02671,3e-05,4.28132]
[1778337775861,33.09,80279.14,0.0,-0.02669,3e-05,4.27803]
[1778337779889,33.08,80296.28,0.0,-0.02621,3e-05,4.21475]
[1778337784924,33.08,80303.12,0.0,-0.02601,3e-05,4.18787]
[1778337789958,33.07,80309.79,0.0,-0.02581,3e-05,4.16173]
[1778337794993,33.07,80316.12,0.0,-0.02562,3e-05,4.13688]
[1778337797009,33.06,80336.65,0.0,-0.02509,3e-05,4.06512]
[1778337802044,33.06,80340.6,0.0,-0.02497,3e-05,4.04942]
[1778337807080,33.05,80341.86,0.0,-0.02492,3e-05,4.043]
[1778337812115,33.05,80348.23,0.0,-0.02473,3e-05,4.01684]
[1778337817150,33.05,80346.04,0.0,-0.02477,3e-05,4.0224]
[1778337824199,33.04,80345.06,0.0,-0.02478,3e-05,4.02306]
[1778337829234,33.04,80344.13,0.0,-0.02479,3e-05,4.02431]
[1778337834269,33.03,80343.38,0.0,-0.02479,3e-05,4.02496]
[1778337839303,33.03,80343.08,0.0,-0.02479,3e-05,4.02407]
[1778337844339,33.02,80343.11,0.0,-0.02477,3e-05,4.02209]
[1778337849373,33.02,80342.97,0.0,-0.02476,3e-05,4.02071]
[1778337854589,33.01,80342.61,0.0,-0.02475,3e-05,4.01972]
[1778337861458,33.01,80342.16,0.0,-0.02475,3e-05,4.01903]
[1778337866493,33.01,80341.67,0.0,-0.02475,3e-05,4.01883]
[1778337871528,33.0,80334.19,0.0,-0.02491,3e-05,4.03983]
[1778337881598,32.99,80335.2,0.0,-0.02485,3e-05,4.03195]
[1778337886632,32.99,80335.87,0.0,-0.02482,3e-05,4.02773]
[1778337893682,32.98,80336.89,0.0,-0.02477,3e-05,4.02162]
[1778337900732,32.98,80337.26,0.0,-0.02475,3e-05,4.01817]
[1778337905767,32.97,80338.11,0.0,-0.02471,3e-05,4.01311]
[1778337910803,32.97,80338.07,0.0,-0.0247,3e-05,4.01145]
[1778337917851,32.96,80338.21,0.0,-0.02468,3e-05,4.00847]
[1778337922885,32.96,80337.86,0.0,-0.02467,3e-05,4.00787]
[1778337927921,32.96,80337.28,0.0,-0.02467,3e-05,4.00806]
[1778337932955,32.95,80337.47,0.0,-0.02464,3e-05,4.0032]
[1778337937991,32.95,80337.66,0.0,-0.02463,3e-05,4.00085]
[1778337943029,32.95,80339.55,0.0,-0.02459,3e-05,3.99588]
[1778337948063,32.96,80339.47,0.0,-0.02461,3e-05,3.99839]
[1778337955289,32.95,80339.94,0.0,-0.02459,3e-05,3.99597]
[1778337962162,32.95,80340.73,0.0,-0.02455,3e-05,3.99093]
[1778337968204,32.94,80340.36,0.0,-0.02455,3e-05,3.99019]
[1778337973239,32.94,80338.75,0.0,-0.02457,3e-05,3.99397]
[1778337983306,32.93,80338.74,0.0,-0.02455,3e-05,3.99066]
[1778337994386,32.93,80339.06,0.0,-0.0245,3e-05,3.98352]
[1778337999422,32.92,80338.88,0.0,-0.02449,3e-05,3.98254]
[1778338004455,32.92,80339.22,0.0,-0.02447,3e-05,3.9798]
[1778338009490,32.92,80339.06,0.0,-0.02447,3e-05,3.97878]
[1778338015713,32.91,80339.23,0.0,-0.02445,3e-05,3.97604]
[1778338021572,32.91,80339.23,0.0,-0.02444,3e-05,3.97451]
[1778338033660,32.9,80339.01,0.0,-0.02441,3e-05,3.97164]
[1778338038697,32.9,80339.43,0.0,-0.02442,3e-05,3.97238]
[1778338045923,32.91,80339.55,0.0,-0.02444,3e-05,3.97538]
[1778338055996,32.92,80340.56,0.0,-0.02444,3e-05,3.97429]
[1778338061859,32.92,80353.18,0.0,-0.02412,2e-05,3.93096]
[1778338067900,32.92,80353.09,0.0,-0.02411,2e-05,3.92992]
[1778338074949,32.91,80351.86,0.0,-0.02413,2e-05,3.93245]
[1778338079989,32.91,80358.73,0.0,-0.02395,2e-05,3.90839]
[1778338085059,32.91,80364.11,0.0,-0.02381,2e-05,3.88969]
[1778338090094,32.91,80362.24,0.0,-0.02385,2e-05,3.89522]
[1778338095129,32.91,80360.67,0.0,-0.02389,2e-05,3.89977]
[1778338101171,32.91,80363.09,0.0,-0.02382,2e-05,3.89097]
[1778338106350,32.9,80362.85,0.0,-0.02382,2e-05,3.89114]
[1778338112249,32.9,80362.67,0.0,-0.02381,2e-05,3.88852]
[1778338118289,32.9,80362.81,0.0,-0.0238,2e-05,3.88724]
[1778338123324,32.9,80361.22,0.0,-0.02383,2e-05,3.89186]
[1778338128359,32.9,80360.5,0.0,-0.02384,2e-05,3.89357]
[1778338136563,32.9,80360.77,0.0,-0.02383,2e-05,3.89159]
[1778338142458,32.89,80350.91,0.0,-0.02407,2e-05,3.92375]
[1778338147493,32.89,80348.86,0.0,-0.02411,2e-05,3.92967]
[1778338152529,32.89,80348.64,0.0,-0.02411,2e-05,3.92944]
[1778338161591,32.89,80344.65,0.0,-0.0242,2e-05,3.94094]
[1778338166626,32.88,80344.28,0.0,-0.0242,2e-05,3.94107]
[1778338171662,32.88,80344.15,0.0,-0.02418,2e-05,3.93795]
[1778338176847,32.88,80343.43,0.0,-0.02419,2e-05,3.939]
[1778338182738,32.87,80341.3,0.0,-0.02423,2e-05,3.945]
[1778338187773,32.87,80334.33,0.0,-0.02439,3e-05,3.96714]
[1778338192808,32.87,80334.1,0.0,-0.02439,3e-05,3.96645]
[1778338197843,32.87,80333.83,0.0,-0.02439,3e-05,3.96589]
[1778338202878,32.86,80336.1,0.0,-0.02432,3e-05,3.95637]
[1778338209926,32.86,80337.45,0.0,-0.02427,3e-05,3.94972]
[1778338217131,32.85,80338.66,0.0,-0.02422,3e-05,3.94354]
[1778338223019,32.85,80341.58,0.0,-0.02413,2e-05,3.93194]
[1778338232082,32.84,80343.3,0.0,-0.02406,2e-05,3.92125]
[1778338237271,32.84,80346.03,0.0,-0.02398,2e-05,3.91083]
[1778338243159,32.84,80349.54,0.0,-0.02389,2e-05,3.89765]
[1778338251215,32.83,80349.92,0.0,-0.02386,2e-05,3.89455]
[1778338256250,32.83,80351.48,0.0,-0.02382,2e-05,3.88825]
[1778338261285,32.83,80350.14,0.0,-0.02384,2e-05,3.89164]
[1778338267484,32.83,80347.8,0.0,-0.02389,2e-05,3.89799]
[1778338273371,32.82,80345.7,0.0,-0.02393,2e-05,3.90351]
[1778338278404,32.82,80341.69,0.0,-0.02402,2e-05,3.91565]
[1778338282432,32.82,80326.0,0.0,-0.0244,3e-05,3.9674]
[1778338287626,32.81,80325.22,0.0,-0.02441,3e-05,3.96825]
[1778338293509,32.81,80319.09,0.0,-0.02453,3e-05,3.98446]
[1778338298544,32.8,80314.16,0.0,-0.02465,3e-05,3.99943]
[1778338303584,32.8,80313.12,0.0,-0.02466,3e-05,4.00111]
[1778338311640,32.79,80311.25,0.0,-0.02469,3e-05,4.0047]
[1778338317836,32.79,80312.97,0.0,-0.02463,3e-05,3.99685]
[1778338323723,32.79,80312.2,0.0,-0.02463,3e-05,3.99755]
[1778338330773,32.78,80316.61,0.0,-0.02451,3e-05,3.98034]
[1778338336815,32.78,80305.49,0.0,-0.02477,3e-05,4.01621]
[1778338340843,32.77,80287.92,0.0,-0.02521,3e-05,4.07509]
[1778338343868,32.77,80274.23,0.0,-0.02556,3e-05,4.12119]
[1778338348896,32.76,80264.2,0.0,-0.0258,3e-05,4.15336]
[1778338353936,32.75,80268.4,0.0,-0.02563,3e-05,4.13028]
[1778338358972,32.73,80272.33,0.0,-0.02546,3e-05,4.10679]
[1778338364014,32.71,80273.71,0.0,-0.02534,3e-05,4.09055]
[1778338365280,32.71,80273.71,0.0,-0.02534,3e-05,4.09055]
[1778338365374,32.7,80273.88,0.0,-0.02532,3e-05,4.08806]
[1778338368906,32.7,80277.36,0.0,-0.02521,3e-05,4.07408]
[1778338369784,32.69,80282.19,0.0,-0.02505,3e-05,4.05183]
[1778338375085,32.66,80280.48,0.0,-0.02501,3e-05,4.04689]
[1778338380120,32.64,80279.63,0.0,-0.02497,3e-05,4.04087]
[1778338385155,32.63,80280.5,0.0,-0.02488,3e-05,4.02905]
[1778338386574,32.63,80280.5,0.0,-0.02488,3e-05,4.02905]
[1778338386579,32.62,80279.8,0.0,-0.02489,3e-05,4.02971]
[1778338392770,32.6,80286.21,0.0,-0.02466,3e-05,3.99899]
[1778338398402,32.58,80282.99,0.0,-0.02465,3e-05,3.99829]
[1778338404288,32.56,80282.1,0.0,-0.0246,3e-05,3.99147]
[1778338409323,32.54,80282.28,0.0,-0.02454,3e-05,3.98276]
[1778338414359,32.52,80281.52,0.0,-0.02449,3e-05,3.97492]
[1778338416605,32.52,80279.59,0.0,-0.02452,3e-05,3.97995]
[1778338416705,32.52,80281.27,0.0,-0.02447,3e-05,3.97261]
[1778338422414,32.5,80279.42,0.0,-0.02445,3e-05,3.96961]
[1778338425301,32.49,80279.45,0.0,-0.02442,3e-05,3.96642]
[1778338425436,32.49,80279.34,0.0,-0.02442,3e-05,3.96526]
[1778338430471,32.47,80278.9,0.0,-0.02437,3e-05,3.95909]
[1778338432207,32.47,80278.31,0.0,-0.02437,3e-05,3.95957]
[1778338432238,32.46,80278.18,0.0,-0.02437,3e-05,3.95849]
[1778338433662,32.46,80278.18,0.0,-0.02437,3e-05,3.95849]
[1778338433763,32.46,80277.54,0.0,-0.02437,3e-05,3.95915]
[1778338439535,32.44,80276.21,0.0,-0.02434,3e-05,3.95458]
[1778338444572,32.42,80275.73,0.0,-0.0243,3e-05,3.94869]
[1778338451619,32.4,80275.44,0.0,-0.02423,3e-05,3.93932]
[1778338456658,32.39,80274.27,0.0,-0.0242,3e-05,3.93602]
[1778338462696,32.37,80274.14,0.0,-0.02414,3e-05,3.92781]
[1778338468894,32.35,80274.58,0.0,-0.02407,3e-05,3.91777]
[1778338474780,32.33,80274.58,0.0,-0.02399,3e-05,3.90692]
[1778338481829,32.31,80273.81,0.0,-0.02394,3e-05,3.89978]
[1778338489034,32.29,80279.0,0.0,-0.02374,3e-05,3.87248]
[1778338496934,32.27,80279.56,0.0,-0.02365,2e-05,3.85982]
[1778338501969,32.25,80277.12,0.0,-0.02366,3e-05,3.86145]
[1778338510029,32.23,80276.61,0.0,-0.0236,2e-05,3.85255]
[1778338515063,32.21,80280.08,0.0,-0.02346,2e-05,3.83429]
[1778338521106,32.2,80283.97,0.0,-0.02331,2e-05,3.8136]
[1778338526141,32.18,80283.67,0.0,-0.02327,2e-05,3.80839]
[1778338531181,32.17,80283.54,0.0,-0.02321,2e-05,3.79903]
[1778338536210,32.16,80285.38,0.0,-0.02312,2e-05,3.78681]
[1778338542253,32.14,80285.55,0.0,-0.02306,2e-05,3.7791]
[1778338547289,32.13,80284.28,0.0,-0.02305,2e-05,3.77745]
[1778338552322,32.11,80284.37,0.0,-0.02301,2e-05,3.77128]
[1778338557358,32.1,80288.67,0.0,-0.02286,2e-05,3.7512]
[1778338562396,32.09,80287.39,0.0,-0.02285,2e-05,3.74987]
[1778338564410,32.09,80302.87,0.0,-0.02246,2e-05,3.69656]
[1778338569595,32.07,80304.85,0.0,-0.02238,2e-05,3.68497]
[1778338575487,32.06,80307.23,0.0,-0.02228,2e-05,3.67114]
[1778338583543,32.04,80317.71,0.0,-0.02197,2e-05,3.62945]
[1778338588578,32.03,80321.24,0.0,-0.02186,2e-05,3.61349]
[1778338593613,32.03,80322.5,0.0,-0.02178,2e-05,3.60263]
[1778338598648,32.02,80323.95,0.0,-0.02172,2e-05,3.59346]
[1778338603684,32.01,80325.74,0.0,-0.02164,2e-05,3.58325]
[1778338608718,32.0,80324.97,0.0,-0.02163,2e-05,3.58133]
[1778338613753,31.99,80328.68,0.0,-0.02151,2e-05,3.56513]
[1778338618787,31.98,80331.6,0.0,-0.02142,2e-05,3.55163]
[1778338623823,31.97,80332.24,0.0,-0.02137,2e-05,3.54554]
[1778338628857,31.96,80332.25,0.0,-0.02134,2e-05,3.54154]
[1778338633893,31.95,80346.15,0.0,-0.021,2e-05,3.49347]
[1778338640087,31.94,80347.84,0.0,-0.02093,2e-05,3.48396]
[1778338645980,31.93,80347.21,0.0,-0.02091,2e-05,3.48182]
[1778338651015,31.92,80345.82,0.0,-0.02091,2e-05,3.48051]
[1778338656050,31.92,80338.54,0.0,-0.02105,2e-05,3.50009]
[1778338661086,31.91,80338.03,0.0,-0.02104,2e-05,3.49812]
[1778338666121,31.9,80338.27,0.0,-0.02101,2e-05,3.49377]
[1778338671156,31.89,80338.4,0.0,-0.02098,2e-05,3.48982]
[1778338679212,31.88,80338.62,0.0,-0.02093,2e-05,3.48355]
[1778338684247,31.87,80339.26,0.0,-0.02089,2e-05,3.4781]
[1778338690443,31.86,80339.14,0.0,-0.02086,2e-05,3.47377]
[1778338699352,31.85,80338.63,0.0,-0.02083,2e-05,3.46941]
[1778338704388,31.84,80338.8,0.0,-0.02081,2e-05,3.46561]
[1778338710583,31.83,80339.28,0.0,-0.02077,2e-05,3.46015]
[1778338717479,31.82,80339.31,0.0,-0.02072,2e-05,3.45328]
[1778338723520,31.81,80339.32,0.0,-0.02069,2e-05,3.44946]
[1778338730724,31.8,80339.21,0.0,-0.02067,2e-05,3.44547]
[1778338736612,31.8,80339.5,0.0,-0.02063,2e-05,3.44085]
[1778338741646,31.79,80339.69,0.0,-0.02061,2e-05,3.43721]
[1778338747689,31.78,80339.67,0.0,-0.02058,2e-05,3.43368]
[1778338753731,31.77,80339.74,0.0,-0.02056,2e-05,3.42991]
[1778338758766,31.77,80339.61,0.0,-0.02054,2e-05,3.42741]
[1778338763801,31.76,80338.81,0.0,-0.02054,2e-05,3.427]
[1778338771004,31.75,80337.98,0.0,-0.02051,2e-05,3.42322]
[1778338776892,31.74,80338.07,0.0,-0.02048,2e-05,3.41941]
[1778338781927,31.74,80338.36,0.0,-0.02046,2e-05,3.41558]
[1778338786962,31.73,80338.45,0.0,-0.02044,2e-05,3.4124]
[1778338790527,31.73,80337.99,0.0,-0.02044,2e-05,3.41268]
[1778338791144,31.72,80338.57,0.0,-0.02042,2e-05,3.4097]
[1778338797032,31.72,80337.6,0.0,-0.02041,2e-05,3.40932]
[1778338801379,31.71,80338.66,0.0,-0.02037,2e-05,3.40372]
[1778338802070,31.71,80338.66,0.0,-0.02037,2e-05,3.40315]
[1778338804460,31.71,80330.48,0.0,-0.02055,2e-05,3.42767]
[1778338805271,31.71,80330.48,0.0,-0.02055,2e-05,3.42767]
[1778338806231,31.71,80330.96,0.0,-0.02053,2e-05,3.42555]
[1778338806332,31.7,80330.96,0.0,-0.02053,2e-05,3.42494]
[1778338806917,31.7,80330.96,0.0,-0.02053,2e-05,3.42494]
[1778338806955,31.7,80330.96,0.0,-0.02052,2e-05,3.42434]
[1778338814153,31.69,80332.08,0.0,-0.02047,2e-05,3.41663]
[1778338814594,31.69,80332.08,0.0,-0.02047,2e-05,3.41663]
[1778338815160,31.69,80332.16,0.0,-0.02046,2e-05,3.41579]
[1778338818911,31.69,80332.42,0.0,-0.02045,2e-05,3.41379]
[1778338819191,31.69,80332.99,0.0,-0.02043,2e-05,3.41083]
[1778338822609,31.68,80330.28,0.0,-0.02047,2e-05,3.41759]
[1778338823216,31.68,80329.64,0.0,-0.02048,2e-05,3.41901]
[1778338828252,31.68,80332.42,0.0,-0.0204,2e-05,3.40739]
[1778338833287,31.67,80330.1,0.0,-0.02042,2e-05,3.40959]
[1778338838322,31.66,80327.43,0.0,-0.02046,2e-05,3.41514]
[1778338842153,31.66,80327.4,0.0,-0.02045,2e-05,3.41353]
[1778338842350,31.66,80325.83,0.0,-0.02048,2e-05,3.41791]
[1778338845427,31.65,80327.25,0.0,-0.02044,2e-05,3.41175]
[1778338846378,31.65,80326.66,0.0,-0.02045,2e-05,3.41304]
[1778338851413,31.65,80321.77,0.0,-0.02054,2e-05,3.4256]
[1778338853179,31.64,80321.08,0.0,-0.02055,2e-05,3.42722]
[1778338853193,31.64,80320.41,0.0,-0.02056,2e-05,3.42877]
[1778338854568,31.64,80320.41,0.0,-0.02056,2e-05,3.42877]
[1778338854639,31.64,80319.01,0.0,-0.02058,2e-05,3.43208]
[1778338857653,31.64,80317.84,0.0,-0.02061,2e-05,3.43522]
[1778338858404,31.64,80317.84,0.0,-0.02061,2e-05,3.43522]
[1778338857753,31.64,80317.0,0.0,-0.02062,2e-05,3.43676]
[1778338858504,31.64,80316.73,0.0,-0.02062,2e-05,3.43706]
[1778338864503,31.63,80315.09,0.0,-0.02064,2e-05,3.43949]
[1778338869539,31.62,80318.46,0.0,-0.02054,2e-05,3.42611]
[1778338872352,31.62,80318.46,0.0,-0.02054,2e-05,3.42611]
[1778338872423,31.62,80319.86,0.0,-0.0205,2e-05,3.42008]
[1778338873083,31.62,80319.86,0.0,-0.0205,2e-05,3.42008]
[1778338873138,31.62,80320.29,0.0,-0.02048,2e-05,3.41819]
[1778338878603,31.61,80320.7,0.0,-0.02045,2e-05,3.41372]
[1778338885652,31.6,80320.47,0.0,-0.02043,2e-05,3.41078]
[1778338890088,31.6,80328.77,0.0,-0.02024,2e-05,3.38324]
[1778338890171,31.6,80330.85,0.0,-0.02019,2e-05,3.37627]
[1778338895576,31.59,80335.79,0.0,-0.02005,2e-05,3.35641]
[1778338895722,31.59,80335.94,0.0,-0.02004,2e-05,3.3555]
[1778338897473,31.59,80336.19,0.0,-0.02003,2e-05,3.35429]
[1778338897736,31.59,80336.33,0.0,-0.02003,2e-05,3.35341]
[1778338902770,31.59,80336.91,0.0,-0.02,2e-05,3.34942]
[1778338906450,31.58,80337.03,0.0,-0.01999,2e-05,3.34818]
[1778338906799,31.58,80337.21,0.0,-0.01998,2e-05,3.34676]
[1778338908697,31.58,80337.21,0.0,-0.01998,2e-05,3.34676]
[1778338908765,31.58,80337.14,0.0,-0.01997,2e-05,3.34613]
[1778338913848,31.58,80337.3,0.0,-0.01996,2e-05,3.34354]
[1778338918883,31.57,80337.52,0.0,-0.01994,2e-05,3.34083]
[1778338923918,31.57,80342.77,0.0,-0.01981,2e-05,3.32261]
[1778338929960,31.56,80345.28,0.0,-0.01974,2e-05,3.31275]
[1778338936002,31.56,80348.92,0.0,-0.01964,2e-05,3.29958]
[1778338942207,31.55,80349.22,0.0,-0.01962,2e-05,3.29675]
[1778338948086,31.55,80348.74,0.0,-0.01962,2e-05,3.29633]
[1778338953121,31.54,80350.2,0.0,-0.01957,2e-05,3.2881]
[1778338958158,31.55,80350.2,0.0,-0.01958,2e-05,3.29049]
[1778338963191,31.6,80349.81,0.0,-0.01975,2e-05,3.31414]
[1778338969232,31.61,80352.61,0.0,-0.01973,2e-05,3.31128]
[1778338976282,31.62,80352.13,0.0,-0.01977,2e-05,3.31679]
[1778338981317,31.62,80353.23,0.0,-0.01974,2e-05,3.31293]
[1778338986352,31.62,80352.93,0.0,-0.01973,2e-05,3.31211]
[1778338992560,31.61,80352.23,0.0,-0.01973,2e-05,3.31216]
[1778339001458,31.63,80351.76,0.0,-0.01979,2e-05,3.31956]
[1778339006493,31.64,80350.77,0.0,-0.01984,2e-05,3.32728]
[1778339011529,31.65,80350.35,0.0,-0.01987,2e-05,3.33098]
[1778339016563,31.66,80350.22,0.0,-0.0199,2e-05,3.33595]
[1778339021597,31.67,80349.56,0.0,-0.01995,2e-05,3.34251]
[1778339029655,31.69,80349.58,0.0,-0.02,2e-05,3.34957]
[1778339036709,31.7,80349.91,0.0,-0.02004,2e-05,3.35553]
[1778339041738,31.71,80348.71,0.0,-0.0201,2e-05,3.36353]
[1778339047781,31.72,80348.96,0.0,-0.02013,2e-05,3.36781]
[1778339052981,31.73,80347.67,0.0,-0.02019,2e-05,3.37598]
[1778339058858,31.74,80348.93,0.0,-0.02019,2e-05,3.37698]
[1778339063893,31.75,80348.86,0.0,-0.02022,2e-05,3.38126]
[1778339068928,31.76,80349.48,0.0,-0.02024,2e-05,3.38337]
[1778339073962,31.77,80349.43,0.0,-0.02026,2e-05,3.38528]
[1778339078999,31.78,80348.18,0.0,-0.02031,2e-05,3.39314]
[1778339084034,31.79,80341.26,0.0,-0.02049,2e-05,3.41862]
[1778339089069,31.8,80341.51,0.0,-0.02051,2e-05,3.42153]
[1778339094104,31.8,80341.73,0.0,-0.02054,2e-05,3.42451]
[1778339099139,31.81,80335.41,0.0,-0.0207,2e-05,3.44788]
[1778339104175,31.82,80335.25,0.0,-0.02073,2e-05,3.4518]
[1778339109210,31.83,80338.07,0.0,-0.02069,2e-05,3.44629]
[1778339114245,31.84,80332.91,0.0,-0.02083,2e-05,3.466]
[1778339119280,31.84,80331.2,0.0,-0.0209,2e-05,3.47482]
[1778339124315,31.85,80327.98,0.0,-0.02099,2e-05,3.48841]
[1778339131364,31.86,80330.53,0.0,-0.02095,2e-05,3.48275]
[1778339135407,31.87,80310.61,0.0,-0.02143,2e-05,3.54901]
[1778339140438,31.87,80298.5,0.0,-0.02174,2e-05,3.5907]
[1778339145473,31.88,80301.75,0.0,-0.02168,2e-05,3.58246]
[1778339150509,31.88,80300.61,0.0,-0.02172,2e-05,3.58852]
[1778339155544,31.89,80299.31,0.0,-0.02177,2e-05,3.59503]
[1778339160579,31.89,80297.7,0.0,-0.02182,2e-05,3.60238]
[1778339165614,31.9,80298.47,0.0,-0.02182,2e-05,3.60201]
[1778339170650,31.9,80295.69,0.0,-0.0219,2e-05,3.61313]
[1778339175685,31.91,80287.56,0.0,-0.0221,2e-05,3.64159]
[1778339180720,31.91,80290.46,0.0,-0.02205,2e-05,3.63384]
[1778339185756,31.91,80292.41,0.0,-0.02201,2e-05,3.62923]
[1778339190790,31.92,80292.12,0.0,-0.02203,2e-05,3.63195]
[1778339195826,31.92,80292.62,0.0,-0.02202,2e-05,3.62971]
[1778339200864,31.93,80289.32,0.0,-0.02211,2e-05,3.64217]
[1778339205894,31.93,80296.8,0.0,-0.02194,2e-05,3.61934]
[1778339210931,31.93,80300.78,0.0,-0.02186,2e-05,3.6082]
[1778339215965,31.94,80301.13,0.0,-0.02187,2e-05,3.60891]
[1778339222184,31.94,80300.66,0.0,-0.0219,2e-05,3.61297]
[1778339228054,31.95,80300.15,0.0,-0.02192,2e-05,3.6164]
[1778339234095,31.95,80300.12,0.0,-0.02194,2e-05,3.61859]
[1778339240137,31.96,80300.02,0.0,-0.02196,2e-05,3.62097]
[1778339245172,31.96,80294.27,0.0,-0.02211,2e-05,3.64163]
[1778339251213,31.96,80294.51,0.0,-0.0221,2e-05,3.64036]
[1778339258263,31.97,80294.71,0.0,-0.02211,2e-05,3.64187]
[1778339263298,31.97,80296.08,0.0,-0.02209,2e-05,3.63897]
[1778339268332,31.98,80295.97,0.0,-0.0221,2e-05,3.64091]
[1778339273367,31.98,80300.49,0.0,-0.02201,2e-05,3.62771]
[1778339278402,31.98,80299.87,0.0,-0.02203,2e-05,3.63141]
[1778339283438,31.99,80299.78,0.0,-0.02205,2e-05,3.63335]
[1778339288473,31.99,80298.76,0.0,-0.02208,2e-05,3.63829]
[1778339293510,31.99,80301.47,0.0,-0.02203,2e-05,3.63104]
[1778339298546,32.0,80302.05,0.0,-0.02203,2e-05,3.63084]
[1778339303581,32.0,80301.77,0.0,-0.02205,2e-05,3.6334]
[1778339308616,32.0,80301.22,0.0,-0.02207,2e-05,3.63683]
[1778339313651,32.01,80300.85,0.0,-0.02208,2e-05,3.63732]
[1778339318686,32.01,80300.39,0.0,-0.0221,2e-05,3.64045]
[1778339323720,32.01,80298.44,0.0,-0.02216,2e-05,3.64838]
[1778339328756,32.02,80299.38,0.0,-0.02215,2e-05,3.64683]
[1778339333791,32.02,80299.33,0.0,-0.02216,2e-05,3.64853]
[1778339338826,32.03,80299.03,0.0,-0.02218,2e-05,3.65103]
[1778339343861,32.03,80296.8,0.0,-0.02224,2e-05,3.65982]
[1778339346888,32.03,80282.16,0.0,-0.0226,2e-05,3.70893]
[1778339351922,32.03,80288.61,0.0,-0.02245,2e-05,3.68868]
[1778339357758,32.03,80291.76,0.0,-0.02238,2e-05,3.67926]
[1778339363176,32.04,80293.3,0.0,-0.02236,2e-05,3.67596]
[1778339369040,32.04,80294.17,0.0,-0.02235,2e-05,3.67454]
[1778339374076,32.04,80292.43,0.0,-0.02239,2e-05,3.67911]
[1778339379116,32.05,80289.04,0.0,-0.02248,2e-05,3.69137]
[1778339384156,32.05,80279.41,0.0,-0.02272,2e-05,3.72415]
[1778339389200,32.05,80279.41,0.0,-0.02272,2e-05,3.72499]
[1778339394234,32.05,80278.96,0.0,-0.02274,2e-05,3.72738]
[1778339399270,32.05,80279.47,0.0,-0.02273,2e-05,3.72662]
[1778339404305,32.06,80280.74,0.0,-0.02271,2e-05,3.72336]
[1778339409340,32.06,80283.49,0.0,-0.02265,2e-05,3.71532]
[1778339414375,32.06,80282.57,0.0,-0.02268,2e-05,3.71968]
[1778339419409,32.06,80282.2,0.0,-0.0227,2e-05,3.72199]
[1778339424445,32.07,80280.29,0.0,-0.02275,2e-05,3.7294]
[1778339429480,32.07,80281.33,0.0,-0.02274,2e-05,3.72702]
[1778339433676,32.07,80298.01,0.0,-0.02233,2e-05,3.6706]
[1778339436861,32.07,80299.07,0.0,-0.02231,2e-05,3.66801]
[1778339439550,32.07,80299.18,0.0,-0.02231,2e-05,3.66853]
[1778339444585,32.08,80294.89,0.0,-0.02242,2e-05,3.684]
[1778339449619,32.07,80292.74,0.0,-0.02247,2e-05,3.68961]
[1778339458684,32.06,80293.84,0.0,-0.02239,2e-05,3.67875]
[1778339463719,32.06,80287.82,0.0,-0.02253,2e-05,3.69848]
[1778339472949,32.06,80283.2,0.0,-0.02266,2e-05,3.71563]
[1778339478824,32.07,80281.64,0.0,-0.0227,2e-05,3.72203]
[1778339483859,32.07,80279.86,0.0,-0.02275,2e-05,3.72896]
[1778339491915,32.07,80279.51,0.0,-0.02276,2e-05,3.72934]
[1778339496950,32.07,80277.18,0.0,-0.02282,2e-05,3.73805]
[1778339501985,32.08,80277.52,0.0,-0.02282,2e-05,3.7379]
[1778339507021,32.08,80280.2,0.0,-0.02277,2e-05,3.73]
[1778339510047,32.08,80260.09,0.0,-0.02326,2e-05,3.79782]
[1778339515085,32.08,80253.04,0.0,-0.02344,3e-05,3.82194]
[1778339520121,32.08,80246.78,0.0,-0.0236,3e-05,3.84303]
[1778339525155,32.08,80241.07,0.0,-0.02374,3e-05,3.86251]
[1778339526772,32.08,80241.07,0.0,-0.02374,3e-05,3.86251]
[1778339526826,32.08,80240.39,0.0,-0.02376,3e-05,3.86482]
[1778339527683,32.08,80240.39,0.0,-0.02376,3e-05,3.86482]
[1778339533377,32.08,80232.49,0.0,-0.02398,3e-05,3.89423]
[1778339539360,32.09,80233.16,0.0,-0.02399,3e-05,3.89538]
[1778339539404,32.09,80231.1,0.0,-0.02404,3e-05,3.9032]
[1778339545295,32.09,80236.78,0.0,-0.0239,3e-05,3.88423]
[1778339550330,32.09,80240.55,0.0,-0.02381,3e-05,3.87126]
[1778339555365,32.1,80239.28,0.0,-0.02384,3e-05,3.87546]
[1778339560401,32.1,80239.1,0.0,-0.02386,3e-05,3.8777]
[1778339565442,32.1,80241.09,0.0,-0.0238,3e-05,3.87015]
[1778339570477,32.1,80245.17,0.0,-0.02369,3e-05,3.85471]
[1778339576070,32.1,80247.16,0.0,-0.02364,3e-05,3.84798]
[1778339581675,32.1,80247.84,0.0,-0.02362,3e-05,3.8457]
[1778339586875,32.1,80255.23,0.0,-0.02344,2e-05,3.82068]
[1778339586896,32.1,80256.88,0.0,-0.0234,2e-05,3.81515]
[1778339587710,32.1,80256.88,0.0,-0.0234,2e-05,3.81515]
[1778339587804,32.1,80256.95,0.0,-0.02339,2e-05,3.81494]
[1778339593867,32.1,80258.21,0.0,-0.02336,2e-05,3.8108]
[1778339599685,32.09,80260.06,0.0,-0.0233,2e-05,3.80234]
[1778339604717,32.09,80263.05,0.0,-0.02323,2e-05,3.79251]
[1778339609751,32.09,80260.07,0.0,-0.02331,2e-05,3.80292]
[1778339614008,32.1,80273.02,0.0,-0.02297,2e-05,3.75741]
[1778339615181,32.1,80273.02,0.0,-0.02297,2e-05,3.75741]
[1778339615792,32.09,80273.89,0.0,-0.02295,2e-05,3.75401]
[1778339620828,32.1,80281.82,0.0,-0.02276,2e-05,3.72853]
[1778339621891,32.1,80281.82,0.0,-0.02276,2e-05,3.72853]
[1778339621979,32.1,80283.4,0.0,-0.02272,2e-05,3.72349]
[1778339627877,32.09,80282.97,0.0,-0.02271,2e-05,3.72113]
[1778339632912,32.08,80285.23,0.0,-0.02261,2e-05,3.70792]
[1778339637009,32.07,80285.13,0.0,-0.02259,2e-05,3.70487]
[1778339637109,32.07,80284.96,0.0,-0.02258,2e-05,3.70432]
[1778339639282,32.06,80289.62,0.0,-0.02246,2e-05,3.68672]
[1778339639960,32.06,80290.61,0.0,-0.02242,2e-05,3.68238]
[1778339644996,32.05,80291.53,0.0,-0.02236,2e-05,3.674]
[1778339650036,32.04,80292.71,0.0,-0.02232,2e-05,3.66868]
[1778339655068,32.04,80289.94,0.0,-0.02238,2e-05,3.67631]
[1778339661110,32.04,80290.82,0.0,-0.02235,2e-05,3.6716]
[1778339666145,32.03,80291.69,0.0,-0.02231,2e-05,3.66724]
[1778339671179,32.03,80293.64,0.0,-0.02224,2e-05,3.65705]
[1778339677222,32.03,80294.11,0.0,-0.02222,2e-05,3.65386]
[1778339682256,32.03,80295.63,0.0,-0.02219,2e-05,3.65024]
[1778339687291,32.04,80296.91,0.0,-0.0222,2e-05,3.65139]
[1778339692326,32.05,80299.79,0.0,-0.02217,2e-05,3.64735]
[1778339696789,32.06,80303.36,0.0,-0.02211,2e-05,3.63891]
[1778339696827,32.06,80304.51,0.0,-0.0221,2e-05,3.637]
[1778339702861,32.07,80307.18,0.0,-0.02206,2e-05,3.63196]
[1778339702906,32.08,80306.66,0.0,-0.02208,2e-05,3.63549]
[1778339708078,32.08,80305.97,0.0,-0.02211,2e-05,3.63867]
[1778339713153,32.08,80314.05,0.0,-0.02193,2e-05,3.61466]
[1778339718513,32.09,80313.33,0.0,-0.02196,2e-05,3.61871]
[1778339723550,32.09,80318.33,0.0,-0.02186,2e-05,3.6042]
[1778339728583,32.1,80318.2,0.0,-0.02187,2e-05,3.60646]
[1778339733617,32.1,80322.46,0.0,-0.02177,2e-05,3.5923]
[1778339738653,32.1,80327.2,0.0,-0.02168,2e-05,3.57903]
[1778339743688,32.11,80330.33,0.0,-0.02162,2e-05,3.57096]
[1778339748723,32.11,80336.14,0.0,-0.0215,2e-05,3.55444]
[1778339753758,32.11,80340.01,0.0,-0.02139,2e-05,3.54032]
[1778339758798,32.1,80342.52,0.0,-0.02132,2e-05,3.52941]
[1778339763833,32.1,80343.71,0.0,-0.02129,2e-05,3.52548]
[1778339768868,32.1,80342.72,0.0,-0.02129,2e-05,3.52584]
[1778339773903,32.09,80344.1,0.0,-0.02124,2e-05,3.5187]
[1778339778941,32.09,80344.73,0.0,-0.02123,2e-05,3.51718]
[1778339783973,32.1,80344.89,0.0,-0.02124,2e-05,3.51929]
[1778339794042,32.08,80345.73,0.0,-0.02117,2e-05,3.50902]
[1778339800085,32.07,80346.32,0.0,-0.02113,2e-05,3.50248]
[1778339805353,32.07,80347.01,0.0,-0.02108,2e-05,3.49647]
[1778339812171,32.05,80349.02,0.0,-0.021,2e-05,3.48487]
[1778339818210,32.04,80350.41,0.0,-0.02094,2e-05,3.4761]
[1778339823246,32.04,80349.32,0.0,-0.02094,2e-05,3.47595]
[1778339828282,32.03,80350.23,0.0,-0.02089,2e-05,3.46953]
[1778339834323,32.02,80351.24,0.0,-0.02084,2e-05,3.46219]
[1778339839359,32.01,80350.67,0.0,-0.02083,2e-05,3.46059]
[1778339844393,32.0,80350.2,0.0,-0.02081,2e-05,3.45872]
[1778339851443,31.99,80350.45,0.0,-0.02076,2e-05,3.45105]
[1778339855511,31.99,80349.75,0.0,-0.02076,2e-05,3.4513]
[1778339855512,31.99,80353.26,0.0,-0.02068,2e-05,3.43964]
[1778339859279,31.98,80353.3,0.0,-0.02067,2e-05,3.43826]
[1778339859361,31.98,80354.84,0.0,-0.02063,2e-05,3.43221]
[1778339864103,31.98,80354.84,0.0,-0.02063,2e-05,3.43221]
[1778339864136,31.97,80354.43,0.0,-0.02061,2e-05,3.43045]
[1778339865497,31.97,80354.43,0.0,-0.02061,2e-05,3.43045]
[1778339865590,31.97,80355.49,0.0,-0.02059,2e-05,3.42653]
[1778339871587,31.97,80357.36,0.0,-0.02052,2e-05,3.4171]
[1778339873597,31.96,80361.26,0.0,-0.02043,2e-05,3.40436]
[1778339873639,31.96,80371.62,0.0,-0.02019,2e-05,3.37168]
[1778339879644,31.96,80371.45,0.0,-0.02018,2e-05,3.36916]
[1778339884680,31.95,80380.72,0.0,-0.01995,2e-05,3.33825]
[1778339889715,31.94,80382.09,0.0,-0.01991,2e-05,3.33178]
[1778339893018,31.94,80388.29,0.0,-0.01976,2e-05,3.3115]
[1778339893120,31.94,80379.49,0.0,-0.01995,2e-05,3.33795]
[1778339896084,31.94,80380.12,0.0,-0.01994,2e-05,3.33555]
[1778339896184,31.94,80373.48,0.0,-0.02007,2e-05,3.35497]
[1778339901799,31.93,80374.26,0.0,-0.02004,2e-05,3.35008]
[1778339906834,31.93,80382.11,0.0,-0.01985,2e-05,3.32356]
[1778339911869,31.92,80381.86,0.0,-0.01983,2e-05,3.31979]
[1778339913959,31.92,80380.54,0.0,-0.01985,2e-05,3.32337]
[1778339914238,31.92,80380.54,0.0,-0.01985,2e-05,3.32337]
[1778339914388,31.92,80380.54,0.0,-0.01985,2e-05,3.32337]
[1778339914445,31.92,80377.19,0.0,-0.01992,2e-05,3.33271]
[1778339916140,31.92,80361.98,0.0,-0.02025,2e-05,3.3786]
[1778339917383,31.92,80361.98,0.0,-0.02025,2e-05,3.3786]
[1778339917479,31.91,80361.25,0.0,-0.02026,2e-05,3.38031]
[1778339922946,31.91,80353.87,0.0,-0.0204,2e-05,3.4004]
[1778339927981,31.9,80360.6,0.0,-0.02023,2e-05,3.3767]
[1778339933016,31.9,80359.11,0.0,-0.02025,2e-05,3.37866]
[1778339938052,31.89,80359.19,0.0,-0.02023,2e-05,3.37577]
[1778339943087,31.88,80359.3,0.0,-0.02021,2e-05,3.37282]
[1778339948122,31.88,80358.18,0.0,-0.02021,2e-05,3.37372]
[1778339954164,31.87,80357.68,0.0,-0.0202,2e-05,3.37172]
[1778339959199,31.86,80356.66,0.0,-0.02021,2e-05,3.37238]
[1778339964234,31.86,80356.03,0.0,-0.0202,2e-05,3.37184]
[1778339969268,31.85,80355.73,0.0,-0.02019,2e-05,3.37031]
[1778339974303,31.85,80355.51,0.0,-0.02017,2e-05,3.36632]
[1778339979339,31.84,80355.14,0.0,-0.02016,2e-05,3.36508]
[1778339985380,31.83,80352.97,0.0,-0.02019,2e-05,3.36892]
[1778339990418,31.83,80353.99,0.0,-0.02015,2e-05,3.3634]
[1778339994073,31.83,80353.31,0.0,-0.02015,2e-05,3.3641]
[1778339994446,31.82,80353.21,0.0,-0.02015,2e-05,3.36395]
[1778339996648,31.82,80353.46,0.0,-0.02014,2e-05,3.36317]
[1778339996681,31.82,80353.46,0.0,-0.02014,2e-05,3.36225]
[1778340002501,31.82,80354.72,0.0,-0.02009,2e-05,3.35562]
[1778340007537,31.81,80356.01,0.0,-0.02005,2e-05,3.34939]
[1778340012573,31.81,80365.61,0.0,-0.01982,2e-05,3.31777]
[1778340017612,31.8,80366.66,0.0,-0.01978,2e-05,3.31262]
[1778340022648,31.8,80371.06,0.0,-0.01967,2e-05,3.29726]
[1778340027940,31.79,80377.83,0.0,-0.01952,2e-05,3.2753]
[1778340028041,31.79,80377.33,0.0,-0.01953,2e-05,3.2765]
[1778340032308,31.79,80377.51,0.0,-0.01952,2e-05,3.27497]
[1778340032401,31.79,80378.43,0.0,-0.01948,2e-05,3.26934]
[1778340037751,31.79,80381.17,0.0,-0.01941,2e-05,3.25948]
[1778340042784,31.78,80381.96,0.0,-0.01938,2e-05,3.25561]
[1778340047824,31.78,80381.91,0.0,-0.01937,2e-05,3.25429]
[1778340052859,31.78,80381.36,0.0,-0.01937,2e-05,3.2545]
[1778340057893,31.77,80384.32,0.0,-0.0193,2e-05,3.24412]
[1778340062929,31.77,80385.43,0.0,-0.01927,2e-05,3.23935]
[1778340067622,31.77,80390.61,0.0,-0.01915,2e-05,3.22296]
[1778340067656,31.77,80391.52,0.0,-0.01913,2e-05,3.21971]
[1778340068496,31.77,80391.52,0.0,-0.01913,2e-05,3.21971]
[1778340068537,31.77,80392.73,0.0,-0.0191,2e-05,3.21582]
[1778340072292,31.77,80392.92,0.0,-0.0191,2e-05,3.215]
[1778340072297,31.76,80393.77,0.0,-0.01907,2e-05,3.2117]
[1778340073133,31.76,80393.77,0.0,-0.01907,2e-05,3.2117]
[1778340076020,31.76,80394.28,0.0,-0.01906,2e-05,3.20944]
[1778340079665,31.76,80397.92,0.0,-0.01898,2e-05,3.19806]
[1778340080048,31.76,80398.24,0.0,-0.01897,2e-05,3.19664]
[1778340081874,31.76,80398.96,0.0,-0.01895,2e-05,3.19426]
[1778340082062,31.76,80399.35,0.0,-0.01894,2e-05,3.19287]
[1778340087332,31.76,80406.58,0.0,-0.01878,2e-05,3.17017]
[1778340093149,31.75,80405.52,0.0,-0.01878,2e-05,3.17031]
[1778340098175,31.75,80406.13,0.0,-0.01877,2e-05,3.16777]
[1778340103211,31.75,80402.37,0.0,-0.01884,2e-05,3.17823]
[1778340107112,31.75,80398.88,0.0,-0.01891,2e-05,3.1882]
[1778340107472,31.75,80393.6,0.0,-0.01902,2e-05,3.20367]
[1778340108583,31.75,80393.6,0.0,-0.01902,2e-05,3.20367]
[1778340108647,31.75,80393.3,0.0,-0.01902,2e-05,3.20438]
[1778340114290,31.75,80392.4,0.0,-0.01904,2e-05,3.20606]
[1778340119327,31.74,80391.68,0.0,-0.01904,2e-05,3.2071]
[1778340124361,31.74,80394.24,0.0,-0.01898,2e-05,3.19802]
[1778340129395,31.74,80384.65,0.0,-0.01917,2e-05,3.22552]
[1778340132477,31.74,80383.77,0.0,-0.01919,2e-05,3.22788]
[1778340132518,31.74,80383.94,0.0,-0.01918,2e-05,3.22678]
[1778340137684,31.73,80382.09,0.0,-0.01921,2e-05,3.23091]
[1778340141844,31.73,80382.02,0.0,-0.01921,2e-05,3.23026]
[1778340142487,31.73,80381.8,0.0,-0.01921,2e-05,3.23035]
[1778340147754,31.73,80381.43,0.0,-0.01921,2e-05,3.23006]
[1778340153564,31.72,80381.4,0.0,-0.01918,2e-05,3.22632]
[1778340158603,31.72,80380.72,0.0,-0.01919,2e-05,3.22705]
[1778340163639,31.72,80380.59,0.0,-0.01918,2e-05,3.22614]
[1778340163986,31.72,80380.59,0.0,-0.01918,2e-05,3.22614]
[1778340164610,31.72,80380.59,0.0,-0.01918,2e-05,3.22614]
[1778340174715,31.71,80375.52,0.0,-0.01927,2e-05,3.23859]
[1778340179755,31.71,80374.09,0.0,-0.01929,2e-05,3.24156]
[1778340185792,31.7,80374.39,0.0,-0.01927,2e-05,3.23906]
[1778340190828,31.7,80377.41,0.0,-0.0192,2e-05,3.22864]
[1778340192070,31.7,80377.41,0.0,-0.0192,2e-05,3.22864]
[1778340192087,31.7,80377.7,0.0,-0.01919,2e-05,3.22753]
[1778340193505,31.7,80377.7,0.0,-0.01919,2e-05,3.22753]
[1778340193540,31.7,80377.87,0.0,-0.01919,2e-05,3.22653]
[1778340195787,31.7,80377.87,0.0,-0.01919,2e-05,3.22653]
[1778340195801,31.7,80380.88,0.0,-0.01912,2e-05,3.21699]
[1778340196612,31.7,80380.88,0.0,-0.01912,2e-05,3.21699]
[1778340196627,31.7,80381.64,0.0,-0.0191,2e-05,3.21448]
[1778340197428,31.7,80381.64,0.0,-0.0191,2e-05,3.21448]
[1778340197470,31.7,80381.56,0.0,-0.0191,2e-05,3.2145]
[1778340202910,31.69,80381.03,0.0,-0.0191,2e-05,3.21498]
[1778340208182,31.69,80380.05,0.0,-0.01912,2e-05,3.21677]
[1778340209900,31.69,80380.05,0.0,-0.01912,2e-05,3.21655]
[1778340210696,31.69,80380.05,0.0,-0.01912,2e-05,3.21655]
[1778340211511,31.69,80379.92,0.0,-0.01911,2e-05,3.21649]
[1778340211612,31.69,80379.93,0.0,-0.0191,2e-05,3.21406]
[1778340213225,31.69,80379.93,0.0,-0.0191,2e-05,3.21406]
[1778340213326,31.69,80379.93,0.0,-0.0191,2e-05,3.21383]
[1778340213980,31.69,80379.93,0.0,-0.0191,2e-05,3.21383]
[1778340214081,31.69,80379.93,0.0,-0.0191,2e-05,3.21361]
[1778340215219,31.69,80379.93,0.0,-0.0191,2e-05,3.21361]
[1778340215320,31.69,80379.93,0.0,-0.0191,2e-05,3.21338]
[1778340216586,31.69,80379.93,0.0,-0.0191,2e-05,3.21338]
[1778340216686,31.69,80379.93,0.0,-0.01909,2e-05,3.21293]
[1778340222043,31.68,80380.16,0.0,-0.01908,2e-05,3.21114]
[1778340227079,31.68,80378.28,0.0,-0.01911,2e-05,3.2157]
[1778340232114,31.68,80379.21,0.0,-0.01909,2e-05,3.2118]
[1778340238392,31.67,80379.58,0.0,-0.01907,2e-05,3.2094]
[1778340244199,31.67,80379.56,0.0,-0.01906,2e-05,3.2082]
[1778340252255,31.67,80379.33,0.0,-0.01905,2e-05,3.20721]
[1778340257289,31.67,80378.06,0.0,-0.01907,2e-05,3.20999]
[1778340263331,31.66,80376.85,0.0,-0.01909,2e-05,3.21236]
[1778340268604,31.66,80373.81,0.0,-0.01915,2e-05,3.22025]
[1778340274409,31.66,80372.21,0.0,-0.01916,2e-05,3.22186]
[1778340280449,31.65,80371.59,0.0,-0.01917,2e-05,3.22253]
[1778340287498,31.65,80368.93,0.0,-0.01921,2e-05,3.22899]
[1778340292534,31.65,80368.06,0.0,-0.01922,2e-05,3.23065]
[1778340297569,31.65,80367.11,0.0,-0.01924,2e-05,3.23256]
[1778340302604,31.64,80367.44,0.0,-0.01922,2e-05,3.23065]
[1778340307638,31.64,80367.73,0.0,-0.01921,2e-05,3.22887]
[1778340312674,31.64,80369.76,0.0,-0.01916,2e-05,3.22187]
[1778340317718,31.64,80381.68,0.0,-0.0189,2e-05,3.18524]
[1778340322744,31.64,80386.98,0.0,-0.01879,2e-05,3.16886]
[1778340327779,31.64,80387.45,0.0,-0.01877,2e-05,3.16688]
[1778340333821,31.63,80393.37,0.0,-0.01863,2e-05,3.14658]
[1778340339177,31.63,80396.98,0.0,-0.01856,2e-05,3.13563]
[1778340346912,31.63,80399.29,0.0,-0.01851,2e-05,3.12853]
[1778340351947,31.63,80401.75,0.0,-0.01845,2e-05,3.12121]
[1778340352505,31.63,80401.75,0.0,-0.01845,2e-05,3.12121]
[1778340352955,31.63,80402.23,0.0,-0.01844,2e-05,3.11979]
[1778340354053,31.63,80403.96,0.0,-0.01841,2e-05,3.1147]
[1778340354968,31.63,80404.85,0.0,-0.01839,2e-05,3.1121]
[1778340360019,31.63,80407.44,0.0,-0.01834,2e-05,3.10457]
[1778340365040,31.63,80409.7,0.0,-0.01829,2e-05,3.09802]
[1778340370076,31.63,80410.64,0.0,-0.01827,2e-05,3.09535]
[1778340375109,31.63,80410.99,0.0,-0.01827,2e-05,3.09436]
[1778340380145,31.63,80411.55,0.0,-0.01825,2e-05,3.09276]
[1778340381469,31.63,80411.55,0.0,-0.01825,2e-05,3.09276]
[1778340381486,31.63,80410.23,0.0,-0.01828,2e-05,3.09663]
[1778340387193,31.64,80410.7,0.0,-0.01829,2e-05,3.09785]
[1778340395252,31.64,80413.02,0.0,-0.01823,2e-05,3.08907]
[1778340400285,31.64,80413.03,0.0,-0.01823,2e-05,3.08915]
[1778340405320,31.64,80413.5,0.0,-0.01822,2e-05,3.08788]
[1778340410355,31.64,80415.42,0.0,-0.01818,2e-05,3.0824]
[1778340416396,31.64,80416.64,0.0,-0.01816,2e-05,3.079]
[1778340421433,31.64,80417.39,0.0,-0.01815,2e-05,3.07693]
[1778340426468,31.64,80413.54,0.0,-0.01822,2e-05,3.08824]
[1778340432509,31.64,80414.29,0.0,-0.01821,2e-05,3.08605]
[1778340437545,31.64,80414.94,0.0,-0.0182,2e-05,3.08416]
[1778340444594,31.64,80414.48,0.0,-0.01821,2e-05,3.08551]
[1778340449949,31.64,80416.12,0.0,-0.01817,2e-05,3.08078]
[1778340456677,31.64,80415.79,0.0,-0.01817,2e-05,3.07976]
[1778340461713,31.64,80413.78,0.0,-0.01821,2e-05,3.08572]
[1778340467755,31.64,80413.01,0.0,-0.01823,2e-05,3.08814]
[1778340473797,31.64,80411.89,0.0,-0.01825,2e-05,3.0916]
[1778340479410,31.64,80412.83,0.0,-0.01823,2e-05,3.08898]
[1778340480096,31.64,80412.83,0.0,-0.01823,2e-05,3.08898]
[1778340485881,31.64,80415.65,0.0,-0.01818,2e-05,3.081]
[1778340490916,31.64,80415.16,0.0,-0.01819,2e-05,3.08258]
[1778340495951,31.64,80415.69,0.0,-0.01818,2e-05,3.08117]
[1778340503012,31.64,80415.95,0.0,-0.01817,2e-05,3.08059]
[1778340508048,31.65,80415.73,0.0,-0.01818,2e-05,3.08135]
[1778340513083,31.65,80413.22,0.0,-0.01822,2e-05,3.08666]
[1778340518118,31.65,80408.58,0.0,-0.01834,2e-05,3.10409]
[1778340523154,31.66,80404.9,0.0,-0.01843,2e-05,3.11739]
[1778340528188,31.67,80404.17,0.0,-0.01848,2e-05,3.12326]
[1778340534234,31.67,80403.52,0.0,-0.01851,2e-05,3.1276]
[1778340539270,31.67,80405.24,0.0,-0.01847,2e-05,3.12246]
[1778340548335,31.67,80405.09,0.0,-0.01847,2e-05,3.12289]
[1778340553372,31.67,80405.13,0.0,-0.01847,2e-05,3.12279]
[1778340558409,31.68,80405.83,0.0,-0.01848,2e-05,3.12335]
[1778340563443,31.68,80403.25,0.0,-0.01853,2e-05,3.13103]
[1778340568480,31.68,80401.62,0.0,-0.01856,2e-05,3.13592]
[1778340573514,31.69,80399.98,0.0,-0.01862,2e-05,3.14379]
[1778340579556,31.74,80396.88,0.0,-0.01882,2e-05,3.17202]
[1778340586606,31.78,80394.91,0.0,-0.019,2e-05,3.19775]
[1778340591941,31.8,80392.54,0.0,-0.0191,2e-05,3.21216]
[1778340597683,31.82,80393.41,0.0,-0.01913,2e-05,3.21562]
[1778340602718,31.83,80391.36,0.0,-0.01921,2e-05,3.22778]
[1778340608765,31.85,80391.81,0.0,-0.01925,2e-05,3.23359]
[1778340613796,31.86,80390.28,0.0,-0.01933,2e-05,3.24412]
[1778340620845,31.88,80389.67,0.0,-0.0194,2e-05,3.25532]
[1778340626805,31.89,80388.98,0.0,-0.01945,2e-05,3.26204]
[1778340632223,31.91,80395.34,0.0,-0.01936,2e-05,3.24881]
[1778340637964,31.93,80399.16,0.0,-0.01933,2e-05,3.24426]
[1778340642293,31.94,80443.15,0.0,-0.01844,2e-05,3.11851]
[1778340644073,31.94,80443.15,0.0,-0.01844,2e-05,3.11851]
[1778340644076,31.94,80450.11,0.0,-0.0183,2e-05,3.09833]
[1778340650050,31.94,80451.25,0.0,-0.01828,2e-05,3.09537]
[1778340652838,31.94,80451.96,0.0,-0.01826,2e-05,3.09341]
[1778340653071,31.94,80452.95,0.0,-0.01824,2e-05,3.09059]
[1778340658105,31.94,80456.16,0.0,-0.01818,2e-05,3.08155]
[1778340663141,31.94,80457.92,0.0,-0.01814,2e-05,3.07669]
[1778340666508,31.94,80464.49,0.0,-0.01801,2e-05,3.05795]
[1778340667168,31.94,80464.56,0.0,-0.01801,2e-05,3.05782]
[1778340668747,31.94,80464.22,0.0,-0.01802,2e-05,3.05887]
[1778340669183,31.94,80462.51,0.0,-0.01805,2e-05,3.06384]
[1778340671197,31.94,80448.46,0.0,-0.01834,2e-05,3.10451]
[1778340676232,31.94,80443.78,0.0,-0.01843,2e-05,3.11802]
[1778340681267,31.94,80442.95,0.0,-0.01845,2e-05,3.12026]
[1778340688316,31.94,80439.42,0.0,-0.01852,2e-05,3.13021]
[1778340689627,31.94,80438.93,0.0,-0.01853,2e-05,3.13159]
[1778340690335,31.94,80440.62,0.0,-0.01849,2e-05,3.1266]
[1778340690801,31.94,80440.62,0.0,-0.01849,2e-05,3.1266]
[1778340691339,31.94,80444.47,0.0,-0.0184,2e-05,3.11319]
[1778340692593,31.94,80445.85,0.0,-0.01838,2e-05,3.10916]
[1778340693352,31.94,80445.3,0.0,-0.01839,2e-05,3.11074]
[1778340694086,31.94,80445.3,0.0,-0.01839,2e-05,3.11074]
[1778340694360,31.94,80444.13,0.0,-0.01841,2e-05,3.11413]
[1778340699394,31.94,80439.64,0.0,-0.0185,2e-05,3.12707]
[1778340704429,31.94,80436.93,0.0,-0.01856,2e-05,3.13479]
[1778340706709,31.94,80437.03,0.0,-0.01855,2e-05,3.13445]
[1778340706773,31.94,80437.01,0.0,-0.01855,2e-05,3.13447]
[1778340712787,31.94,80437.01,0.0,-0.01855,2e-05,3.13424]
[1778340716042,31.94,80435.67,0.0,-0.01858,2e-05,3.13808]
[1778340716142,31.94,80436.74,0.0,-0.01856,2e-05,3.13485]
[1778340716634,31.94,80436.74,0.0,-0.01856,2e-05,3.13485]
[1778340716735,31.94,80437.11,0.0,-0.01855,2e-05,3.13377]
[1778340719188,31.94,80437.11,0.0,-0.01855,2e-05,3.13372]
[1778340719268,31.94,80440.91,0.0,-0.01847,2e-05,3.12254]
[1778340721551,31.94,80441.5,0.0,-0.01846,2e-05,3.12079]
[1778340721727,31.94,80441.5,0.0,-0.01846,2e-05,3.12079]
[1778340723133,31.94,80442.47,0.0,-0.01844,2e-05,3.11793]
[1778340723137,31.94,80442.42,0.0,-0.01844,2e-05,3.11803]
[1778340725425,31.94,80442.11,0.0,-0.01844,2e-05,3.11891]
[1778340725579,31.94,80443.69,0.0,-0.01841,2e-05,3.11428]
[1778340730614,31.94,80443.41,0.0,-0.01842,2e-05,3.11495]
[1778340735649,31.94,80444.59,0.0,-0.01839,2e-05,3.11133]
[1778340740684,31.94,80444.11,0.0,-0.0184,2e-05,3.11251]
[1778340744276,31.94,80443.63,0.0,-0.01841,2e-05,3.11377]
[1778340744336,31.94,80442.34,0.0,-0.01843,2e-05,3.11748]
[1778340750753,31.93,80428.87,0.0,-0.01871,2e-05,3.15637]
[1778340751633,31.93,80428.87,0.0,-0.01871,2e-05,3.15637]
[1778340751761,31.93,80429.43,0.0,-0.01868,2e-05,3.15246]
[1778340756796,31.93,80430.89,0.0,-0.01865,2e-05,3.14768]
[1778340761830,31.93,80435.85,0.0,-0.01854,2e-05,3.13273]
[1778340767874,31.93,80440.66,0.0,-0.01844,2e-05,3.11845]
[1778340773212,31.93,80438.56,0.0,-0.01849,2e-05,3.12438]
[1778340778953,31.93,80437.32,0.0,-0.01851,2e-05,3.12783]
[1778340783569,31.93,80435.48,0.0,-0.01855,2e-05,3.13303]
[1778340783986,31.93,80435.48,0.0,-0.01855,2e-05,3.13303]
[1778340785340,31.93,80435.48,0.0,-0.01855,2e-05,3.13303]
[1778340785441,31.93,80434.62,0.0,-0.01856,2e-05,3.13546]
[1778340791035,31.93,80432.5,0.0,-0.01861,2e-05,3.14139]
[1778340797077,31.93,80431.65,0.0,-0.01862,2e-05,3.14354]
[1778340802112,31.93,80431.52,0.0,-0.01862,2e-05,3.14364]
[1778340805456,31.93,80431.22,0.0,-0.01863,2e-05,3.14447]
[1778340806139,31.93,80432.36,0.0,-0.0186,2e-05,3.14095]
[1778340807126,31.93,80432.36,0.0,-0.0186,2e-05,3.14095]
[1778340807226,31.93,80430.88,0.0,-0.01863,2e-05,3.14524]
[1778340813189,31.93,80429.19,0.0,-0.01865,2e-05,3.14772]
[1778340818223,31.93,80424.66,0.0,-0.01874,2e-05,3.16066]
[1778340823259,31.92,80425.16,0.0,-0.01873,2e-05,3.15884]
[1778340828294,31.92,80425.36,0.0,-0.01873,2e-05,3.15792]
[1778340833330,31.92,80425.37,0.0,-0.01872,2e-05,3.15752]
[1778340838363,31.92,80426.0,0.0,-0.01871,2e-05,3.15527]
[1778340843400,31.92,80426.48,0.0,-0.01869,2e-05,3.15346]
[1778340853774,31.92,80429.16,0.0,-0.01863,2e-05,3.14493]
[1778340859511,31.92,80425.62,0.0,-0.0187,2e-05,3.15494]
[1778340864547,31.92,80425.88,0.0,-0.0187,2e-05,3.15375]
[1778340869582,31.92,80427.44,0.0,-0.01866,2e-05,3.14878]
[1778340874618,31.92,80427.28,0.0,-0.01865,2e-05,3.14675]
[1778340883984,31.91,80425.41,0.0,-0.01868,2e-05,3.15158]
[1778340889723,31.91,80425.73,0.0,-0.01867,2e-05,3.15018]
[1778340899793,31.91,80425.85,0.0,-0.01867,2e-05,3.14909]
[1778340905835,31.91,80425.75,0.0,-0.01867,2e-05,3.14895]
[1778340910870,31.91,80430.3,0.0,-0.01857,2e-05,3.13524]
[1778340915904,31.91,80438.6,0.0,-0.0184,2e-05,3.11091]
[1778340920942,31.91,80447.27,0.0,-0.01822,2e-05,3.08581]
[1778340925975,31.91,80454.07,0.0,-0.01809,2e-05,3.06654]
[1778340931010,31.91,80455.97,0.0,-0.01804,2e-05,3.05937]
[1778340936045,31.91,80456.31,0.0,-0.01803,2e-05,3.0588]
[1778340941080,31.91,80457.26,0.0,-0.01802,2e-05,3.05646]
[1778340947122,31.91,80458.28,0.0,-0.018,2e-05,3.05396]
[1778340952157,31.92,80460.46,0.0,-0.01796,2e-05,3.04805]
[1778340957192,31.92,80460.6,0.0,-0.01796,2e-05,3.04807]
[1778340962226,31.92,80461.12,0.0,-0.01795,2e-05,3.04686]
[1778340967263,31.92,80460.54,0.0,-0.01796,2e-05,3.04888]
[1778340972298,31.92,80463.32,0.0,-0.01791,2e-05,3.04122]
[1778340977333,31.92,80462.18,0.0,-0.01794,2e-05,3.0448]
[1778340982367,31.92,80462.15,0.0,-0.01794,2e-05,3.04518]
[1778340987403,31.92,80461.84,0.0,-0.01795,2e-05,3.04637]
[1778340992438,31.92,80459.77,0.0,-0.01798,2e-05,3.05047]
[1778340997472,31.92,80461.48,0.0,-0.01795,2e-05,3.04581]
[1778341002507,31.92,80461.42,0.0,-0.01795,2e-05,3.0462]
[1778341007543,31.92,80461.64,0.0,-0.01795,2e-05,3.04577]
[1778341012579,31.92,80461.28,0.0,-0.01795,2e-05,3.047]
[1778341017613,31.92,80461.37,0.0,-0.01795,2e-05,3.0469]
[1778341022654,31.92,80488.21,0.0,-0.01742,2e-05,2.97098]
[1778341027688,31.93,80493.33,0.0,-0.01733,2e-05,2.95752]
[1778341028866,31.93,80494.51,0.0,-0.01731,2e-05,2.9546]
[1778341029638,31.93,80494.51,0.0,-0.01731,2e-05,2.9546]
[1778341034145,31.93,80511.01,0.0,-0.017,2e-05,2.90953]
[1778341040782,31.93,80504.17,0.0,-0.01714,2e-05,2.93067]
[1778341045821,31.94,80503.17,0.0,-0.01717,2e-05,2.93459]
[1778341050856,31.94,80501.97,0.0,-0.0172,2e-05,2.93907]
[1778341055891,31.94,80499.97,0.0,-0.01724,2e-05,2.94367]
[1778341060926,31.95,80503.72,0.0,-0.01717,2e-05,2.93434]
[1778341065964,31.95,80505.56,0.0,-0.01715,2e-05,2.93059]
[1778341070997,31.95,80507.05,0.0,-0.01712,2e-05,2.92737]
[1778341076033,31.95,80499.62,0.0,-0.01727,2e-05,2.94906]
[1778341081083,31.96,80499.26,0.0,-0.01729,2e-05,2.95102]
[1778341086119,31.96,80507.22,0.0,-0.01714,2e-05,2.92991]
[1778341091154,31.96,80505.89,0.0,-0.01717,2e-05,2.93469]
[1778341096189,31.96,80508.14,0.0,-0.01714,2e-05,2.92943]
[1778341101224,31.97,80511.01,0.0,-0.01709,2e-05,2.92253]
[1778341107673,31.97,80512.73,0.0,-0.01706,2e-05,2.91882]
[1778341107682,31.97,80512.98,0.0,-0.01706,2e-05,2.91854]
[1778341109104,31.97,80512.98,0.0,-0.01706,2e-05,2.91854]
[1778341109105,31.97,80513.09,0.0,-0.01706,2e-05,2.91845]
[1778341114315,31.97,80515.84,0.0,-0.017,2e-05,2.90984]
[1778341117607,31.97,80516.25,0.0,-0.017,2e-05,2.90914]
[1778341117622,31.98,80521.16,0.0,-0.01691,2e-05,2.89605]
[1778341120729,31.98,80521.1,0.0,-0.01691,2e-05,2.89669]
[1778341120787,31.98,80520.16,0.0,-0.01693,2e-05,2.89951]
[1778341126399,31.98,80521.79,0.0,-0.01691,2e-05,2.89646]
[1778341127301,31.98,80521.79,0.0,-0.01691,2e-05,2.89646]
[1778341127408,31.98,80519.95,0.0,-0.01695,2e-05,2.90176]
[1778341132442,31.98,80511.69,0.0,-0.01711,2e-05,2.92567]
[1778341137477,31.99,80509.8,0.0,-0.01716,2e-05,2.93195]
[1778341142511,31.99,80508.0,0.0,-0.0172,2e-05,2.93796]
[1778341148554,31.99,80506.18,0.0,-0.01724,2e-05,2.94422]
[1778341154596,32.0,80507.08,0.0,-0.01723,2e-05,2.94288]
[1778341160638,32.0,80509.3,0.0,-0.0172,2e-05,2.93785]
[1778341165673,32.0,80509.94,0.0,-0.01719,2e-05,2.93701]
[1778341170708,32.0,80511.28,0.0,-0.01717,2e-05,2.93423]
[1778341175742,32.0,80512.46,0.0,-0.01714,2e-05,2.92985]
[1778341178244,32.01,80512.79,0.0,-0.01714,2e-05,2.92931]
[1778341181785,32.01,80512.79,0.0,-0.01714,2e-05,2.93007]
[1778341188834,32.01,80511.48,0.0,-0.01718,2e-05,2.93501]
[1778341193868,32.01,80516.03,0.0,-0.0171,2e-05,2.9234]
[1778341198907,32.02,80514.1,0.0,-0.01714,2e-05,2.92981]
[1778341203938,32.02,80521.9,0.0,-0.017,2e-05,2.90937]
[1778341208981,32.02,80521.99,0.0,-0.01701,2e-05,2.9104]
[1778341214009,32.03,80521.15,0.0,-0.01703,2e-05,2.9141]
[1778341219049,32.03,80522.45,0.0,-0.01702,2e-05,2.91196]
[1778341224085,32.03,80519.84,0.0,-0.01708,2e-05,2.92061]
[1778341229121,32.04,80516.57,0.0,-0.01715,2e-05,2.93107]
[1778341236460,32.04,80514.54,0.0,-0.01719,2e-05,2.93658]
[1778341237673,32.04,80514.54,0.0,-0.01719,2e-05,2.93658]
[1778341237730,32.04,80514.54,0.0,-0.0172,2e-05,2.93713]
[1778341238580,32.04,80514.54,0.0,-0.0172,2e-05,2.93713]
[1778341238617,32.04,80511.47,0.0,-0.01726,2e-05,2.94594]
[1778341240206,32.04,80511.47,0.0,-0.01726,2e-05,2.94594]
[1778341240239,32.04,80511.47,0.0,-0.01726,2e-05,2.94594]
[1778341241709,32.04,80510.29,0.0,-0.01728,2e-05,2.94948]
[1778341241735,32.04,80508.2,0.0,-0.01733,2e-05,2.95582]
[1778341242582,32.04,80508.2,0.0,-0.01733,2e-05,2.95582]
[1778341242661,32.05,80508.93,0.0,-0.01731,2e-05,2.95402]
[1778341245181,32.05,80509.66,0.0,-0.0173,2e-05,2.95222]
[1778341245269,32.05,80513.16,0.0,-0.01723,2e-05,2.94271]
[1778341250363,32.05,80517.49,0.0,-0.01716,2e-05,2.93212]
[1778341255396,32.05,80521.32,0.0,-0.01709,2e-05,2.92246]
[1778341262445,32.06,80525.84,0.0,-0.01702,2e-05,2.91165]
[1778341267480,32.06,80536.27,0.0,-0.01683,2e-05,2.88429]
[1778341272572,32.06,80538.87,0.0,-0.01679,2e-05,2.87825]
[1778341272672,32.06,80537.75,0.0,-0.01681,2e-05,2.88185]
[1778341278559,32.07,80534.86,0.0,-0.01688,2e-05,2.89141]
[1778341283594,32.07,80531.25,0.0,-0.01696,2e-05,2.9027]
[1778341288629,32.07,80528.23,0.0,-0.01702,2e-05,2.91237]
[1778341293664,32.08,80526.16,0.0,-0.01706,2e-05,2.9174]
[1778341298554,32.08,80524.38,0.0,-0.0171,2e-05,2.92315]
[1778341298699,32.08,80524.38,0.0,-0.0171,2e-05,2.92371]
[1778341302498,32.08,80523.33,0.0,-0.01713,2e-05,2.92745]
[1778341302727,32.08,80522.94,0.0,-0.01714,2e-05,2.92881]
[1778341307762,32.09,80522.62,0.0,-0.01715,2e-05,2.93111]
[1778341313804,32.09,80522.16,0.0,-0.01718,2e-05,2.93411]
[1778341319845,32.1,80521.75,0.0,-0.0172,2e-05,2.93696]
[1778341323217,32.1,80518.24,0.0,-0.01727,2e-05,2.94754]
[1778341323317,32.1,80517.9,0.0,-0.01727,2e-05,2.94848]
[1778341326104,32.1,80517.64,0.0,-0.01729,2e-05,2.95004]
[1778341326895,32.1,80517.97,0.0,-0.01728,2e-05,2.94939]
[1778341333943,32.11,80517.3,0.0,-0.01731,2e-05,2.95318]
[1778341338979,32.11,80538.59,0.0,-0.01691,2e-05,2.89586]
[1778341340993,32.11,80563.53,0.0,-0.01645,2e-05,2.82943]
[1778341344014,32.11,80580.12,0.0,-0.01615,2e-05,2.78608]
[1778341348051,32.12,80563.94,0.0,-0.01646,2e-05,2.83145]
[1778341353312,32.12,80547.38,0.0,-0.01677,2e-05,2.87595]
[1778341353716,32.13,80536.16,0.0,-0.01699,2e-05,2.90699]
[1778341355126,32.13,80497.76,0.0,-0.01774,2e-05,3.0147]
[1778341358842,32.13,80488.57,0.0,-0.01792,2e-05,3.04088]
[1778341358944,32.13,80488.39,0.0,-0.01793,2e-05,3.04153]
[1778341364188,32.13,80494.02,0.0,-0.01782,2e-05,3.02594]
[1778341369217,32.13,80505.99,0.0,-0.01758,2e-05,2.99277]
[1778341374252,32.13,80505.01,0.0,-0.01761,2e-05,2.99633]
[1778341379287,32.14,80503.55,0.0,-0.01765,2e-05,3.00146]
[1778341384323,32.14,80497.13,0.0,-0.01778,2e-05,3.02039]
[1778341389359,32.14,80496.39,0.0,-0.0178,2e-05,3.02319]
[1778341392109,32.14,80497.08,0.0,-0.01778,2e-05,3.02124]
[1778341392380,32.14,80496.94,0.0,-0.01779,2e-05,3.02206]
[1778341395400,32.14,80482.2,0.0,-0.01808,2e-05,3.06414]
[1778341396174,32.14,80482.2,0.0,-0.01808,2e-05,3.06414]
[1778341396408,32.14,80481.83,0.0,-0.01809,2e-05,3.06531]
[1778341397291,32.14,80481.83,0.0,-0.01809,2e-05,3.06531]
[1778341397426,32.14,80481.83,0.0,-0.01809,2e-05,3.06531]
[1778341397734,32.14,80481.83,0.0,-0.01809,2e-05,3.06531]
[1778341397817,32.14,80489.34,0.0,-0.01794,2e-05,3.04404]
[1778341399429,32.14,80466.16,0.0,-0.01841,2e-05,3.1105]
[1778341400480,32.14,80443.74,0.0,-0.01887,2e-05,3.17575]
[1778341406480,32.14,80439.39,0.0,-0.01896,2e-05,3.18776]
[1778341407198,32.14,80439.39,0.0,-0.01896,2e-05,3.18776]
[1778341407680,32.14,80435.63,0.0,-0.01903,2e-05,3.19872]
[1778341409434,32.14,80435.63,0.0,-0.01903,2e-05,3.19858]
[1778341409535,32.14,80435.58,0.0,-0.01903,2e-05,3.19859]
[1778341410337,32.14,80435.58,0.0,-0.01903,2e-05,3.19859]
[1778341410506,32.14,80435.58,0.0,-0.01903,2e-05,3.19846]
[1778341412250,32.14,80434.26,0.0,-0.01905,2e-05,3.20005]
[1778341412520,32.14,80434.25,0.0,-0.01905,2e-05,3.19994]
[1778341415097,32.14,80434.19,0.0,-0.01905,2e-05,3.19999]
[1778341415670,32.14,80434.36,0.0,-0.01904,2e-05,3.19936]
[1778341418107,32.14,80435.42,0.0,-0.01902,2e-05,3.19598]
[1778341418562,32.13,80442.01,0.0,-0.01888,2e-05,3.17634]
[1778341423597,32.13,80443.19,0.0,-0.01885,2e-05,3.17253]
[1778341428633,32.13,80449.48,0.0,-0.01872,2e-05,3.15373]
[1778341431745,32.13,80464.69,0.0,-0.0184,2e-05,3.10934]
[1778341437890,32.13,80478.43,0.0,-0.01813,2e-05,3.0699]
[1778341443741,32.13,80483.7,0.0,-0.01802,2e-05,3.05506]
[1778341448785,32.13,80488.21,0.0,-0.01794,2e-05,3.04251]
[1778341453815,32.14,80490.43,0.0,-0.01789,2e-05,3.03664]
[1778341458847,32.14,80490.65,0.0,-0.01789,2e-05,3.03638]
[1778341463881,32.14,80491.06,0.0,-0.01789,2e-05,3.03547]
[1778341465265,32.14,80495.9,0.0,-0.01779,2e-05,3.02182]
[1778341465884,32.14,80495.9,0.0,-0.01779,2e-05,3.02182]
[1778341469362,32.14,80495.63,0.0,-0.0178,2e-05,3.02299]
[1778341469438,32.14,80495.98,0.0,-0.01779,2e-05,3.022]
[1778341474957,32.14,80495.95,0.0,-0.01778,2e-05,3.0204]
[1778341476856,32.14,80496.27,0.0,-0.01778,2e-05,3.01955]
[1778341476971,32.14,80496.44,0.0,-0.01777,2e-05,3.01913]
[1778341483013,32.14,80496.92,0.0,-0.01777,2e-05,3.01808]
[1778341486402,32.14,80497.79,0.0,-0.01775,2e-05,3.01576]
[1778341487043,32.14,80497.17,0.0,-0.01776,2e-05,3.01751]
[1778341488049,32.14,80469.65,0.0,-0.01831,2e-05,3.09601]
[1778341488599,32.14,80469.65,0.0,-0.01831,2e-05,3.09601]
[1778341489056,32.14,80455.6,0.0,-0.0186,2e-05,3.13657]
[1778341489572,32.14,80455.6,0.0,-0.0186,2e-05,3.13657]
[1778341489583,32.14,80455.6,0.0,-0.0186,2e-05,3.13657]
[1778341490063,32.14,80464.51,0.0,-0.01842,2e-05,3.1106]
[1778341490413,32.14,80464.51,0.0,-0.01842,2e-05,3.1106]
[1778341491070,32.14,80469.99,0.0,-0.0183,2e-05,3.0947]
[1778341496105,32.14,80460.6,0.0,-0.01849,2e-05,3.12139]
[1778341501139,32.14,80474.8,0.0,-0.0182,2e-05,3.08005]
[1778341506174,32.14,80484.21,0.0,-0.01801,2e-05,3.05311]
[1778341511210,32.14,80493.39,0.0,-0.01783,2e-05,3.02705]
[1778341516245,32.14,80498.81,0.0,-0.01772,2e-05,3.01194]
[1778341521279,32.14,80501.49,0.0,-0.01767,2e-05,3.00466]
[1778341526319,32.14,80513.35,0.0,-0.01744,2e-05,2.97177]
[1778341531353,32.14,80505.2,0.0,-0.01759,2e-05,2.99297]
[1778341537396,32.14,80504.26,0.0,-0.01762,2e-05,2.99593]
[1778341542431,32.14,80501.56,0.0,-0.01767,2e-05,3.00387]
[1778341547466,32.14,80500.36,0.0,-0.0177,2e-05,3.00743]
[1778341552500,32.14,80499.63,0.0,-0.01771,2e-05,3.00968]
[1778341557536,32.14,80499.28,0.0,-0.01772,2e-05,3.01087]
[1778341562570,32.14,80500.01,0.0,-0.01771,2e-05,3.00901]
[1778341568803,32.14,80498.54,0.0,-0.01774,2e-05,3.01334]
[1778341575662,32.15,80498.69,0.0,-0.01774,2e-05,3.01325]
[1778341582711,32.15,80499.4,0.0,-0.01773,2e-05,3.01178]
[1778341588942,32.15,80498.59,0.0,-0.01775,2e-05,3.01458]
[1778341594796,32.15,80499.59,0.0,-0.01772,2e-05,3.01005]
[1778341600838,32.15,80499.66,0.0,-0.01772,2e-05,3.01028]
[1778341606880,32.15,80499.38,0.0,-0.01773,2e-05,3.01166]
[1778341613931,32.15,80499.14,0.0,-0.01774,2e-05,3.01292]
[1778341619153,32.15,80498.69,0.0,-0.01775,2e-05,3.01459]
[1778341626012,32.16,80498.48,0.0,-0.01776,2e-05,3.01574]
[1778341631048,32.16,80502.6,0.0,-0.01768,2e-05,3.00443]
[1778341636083,32.16,80506.86,0.0,-0.0176,2e-05,2.9929]
[1778341641118,32.16,80506.26,0.0,-0.01761,2e-05,2.99511]
[1778341646152,32.16,80505.96,0.0,-0.01762,2e-05,2.99647]
[1778341651188,32.16,80506.22,0.0,-0.01761,2e-05,2.99417]
[1778341657232,32.16,80506.13,0.0,-0.01761,2e-05,2.99499]
[1778341662266,32.16,80518.28,0.0,-0.01738,2e-05,2.96177]
[1778341667302,32.17,80521.8,0.0,-0.01732,2e-05,2.95292]
[1778341672335,32.17,80526.73,0.0,-0.01723,2e-05,2.94001]
[1778341677371,32.17,80539.75,0.0,-0.01699,2e-05,2.90526]
[1778341683413,32.18,80538.31,0.0,-0.01703,2e-05,2.91084]
[1778341688448,32.18,80546.61,0.0,-0.01688,2e-05,2.8895]
[1778341693488,32.18,80547.66,0.0,-0.01687,2e-05,2.88822]
[1778341698518,32.19,80548.83,0.0,-0.01686,2e-05,2.88659]
[1778341703553,32.19,80549.29,0.0,-0.01686,2e-05,2.88688]
[1778341708592,32.19,80551.72,0.0,-0.01683,2e-05,2.88179]
[1778341711611,32.2,80562.34,0.0,-0.01662,2e-05,2.85198]
[1778341712781,32.2,80562.34,0.0,-0.01662,2e-05,2.85198]
[1778341712880,32.2,80563.87,0.0,-0.0166,2e-05,2.8482]
[1778341718661,32.2,80569.84,0.0,-0.0165,2e-05,2.83432]
[1778341723696,32.21,80560.07,0.0,-0.0167,2e-05,2.86271]
[1778341728731,32.21,80552.44,0.0,-0.01685,2e-05,2.88492]
[1778341731751,32.21,80537.1,0.0,-0.01715,2e-05,2.92772]
[1778341736790,32.22,80536.67,0.0,-0.01716,2e-05,2.9298]
[1778341743839,32.22,80537.96,0.0,-0.01715,2e-05,2.92784]
[1778341748874,32.22,80532.85,0.0,-0.01725,2e-05,2.94303]
[1778341753909,32.23,80531.87,0.0,-0.01728,2e-05,2.9468]
[1778341758945,32.23,80526.8,0.0,-0.01738,2e-05,2.96191]
[1778341763979,32.23,80523.06,0.0,-0.01746,2e-05,2.97327]
[1778341769015,32.23,80524.17,0.0,-0.01745,2e-05,2.97103]
[1778341775057,32.24,80523.77,0.0,-0.01745,2e-05,2.97111]
[1778341780280,32.24,80523.49,0.0,-0.01746,2e-05,2.97298]
[1778341785385,32.24,80527.28,0.0,-0.01739,2e-05,2.96316]
[1778341791168,32.24,80529.21,0.0,-0.01737,2e-05,2.95923]
[1778341796204,32.25,80532.04,0.0,-0.01732,2e-05,2.95264]
[1778341802246,32.25,80532.71,0.0,-0.01732,2e-05,2.95184]
[1778341807704,32.25,80533.07,0.0,-0.01731,2e-05,2.95147]
[1778341813323,32.25,80533.07,0.0,-0.01732,2e-05,2.95307]
[1778341818359,32.26,80532.95,0.0,-0.01733,2e-05,2.95456]
[1778341823395,32.26,80529.33,0.0,-0.01741,2e-05,2.96533]
[1778341828430,32.26,80528.91,0.0,-0.01742,2e-05,2.96735]
[1778341833465,32.26,80529.08,0.0,-0.01741,2e-05,2.96565]
[1778341840513,32.27,80528.97,0.0,-0.01742,2e-05,2.96716]
[1778341847563,32.27,80529.66,0.0,-0.01742,2e-05,2.96645]
[1778341852598,32.27,80526.56,0.0,-0.01749,2e-05,2.97592]
[1778341860842,32.27,80526.1,0.0,-0.0175,2e-05,2.97846]
[1778341867703,32.28,80524.75,0.0,-0.01754,2e-05,2.98329]
[1778341872741,32.28,80522.56,0.0,-0.01758,2e-05,2.99013]
[1778341878169,32.28,80522.68,0.0,-0.01759,2e-05,2.99033]
[1778341885828,32.28,80522.58,0.0,-0.0176,2e-05,2.99178]
[1778341891062,32.29,80521.75,0.0,-0.0176,2e-05,2.99263]
[1778341897913,32.29,80522.2,0.0,-0.0176,2e-05,2.99225]
[1778341902947,32.29,80523.64,0.0,-0.01758,2e-05,2.98885]
[1778341908989,32.29,80525.46,0.0,-0.01755,2e-05,2.98447]
[1778341914025,32.29,80521.26,0.0,-0.01763,2e-05,2.99672]
[1778341919060,32.29,80518.89,0.0,-0.01768,2e-05,3.00377]
[1778341924095,32.29,80518.73,0.0,-0.01769,2e-05,3.00459]
[1778341929130,32.29,80520.47,0.0,-0.01766,2e-05,3.00007]
[1778341934165,32.3,80520.06,0.0,-0.01767,2e-05,3.00168]
[1778341939200,32.3,80518.3,0.0,-0.0177,2e-05,3.0069]
[1778341946249,32.3,80516.53,0.0,-0.01774,2e-05,3.01237]
[1778341951484,32.3,80516.35,0.0,-0.01774,2e-05,3.01108]
[1778341957588,32.3,80515.85,0.0,-0.01775,2e-05,3.01279]
[1778341963367,32.3,80521.96,0.0,-0.01763,2e-05,2.99609]
[1778341969409,32.3,80534.29,0.0,-0.0174,2e-05,2.96246]
[1778341974446,32.3,80534.03,0.0,-0.01741,2e-05,2.9639]
[1778341981694,32.31,80530.87,0.0,-0.01747,2e-05,2.97373]
[1778341987536,32.31,80527.54,0.0,-0.01754,2e-05,2.98383]
[1778341992572,32.31,80527.43,0.0,-0.01755,2e-05,2.98481]
[1778341997606,32.31,80528.56,0.0,-0.01753,2e-05,2.98236]
[1778342002643,32.31,80527.56,0.0,-0.01756,2e-05,2.98588]
[1778342007677,32.32,80529.22,0.0,-0.01753,2e-05,2.98201]
[1778342012711,32.32,80527.84,0.0,-0.01755,2e-05,2.98454]
[1778342020767,32.32,80526.23,0.0,-0.01759,2e-05,2.99023]
[1778342025802,32.32,80521.77,0.0,-0.01768,2e-05,3.00342]
[1778342030836,32.32,80521.31,0.0,-0.0177,2e-05,3.00536]
[1778342035880,32.33,80521.02,0.0,-0.01771,2e-05,3.00682]
[1778342040915,32.33,80521.21,0.0,-0.01771,2e-05,3.00694]
[1778342045950,32.33,80521.16,0.0,-0.01771,2e-05,3.0079]
[1778342050984,32.33,80524.09,0.0,-0.01766,2e-05,3.0004]
[1778342056020,32.33,80525.03,0.0,-0.01765,2e-05,2.99839]
[1778342061055,32.33,80524.72,0.0,-0.01766,2e-05,3.00003]
[1778342067790,32.34,80523.99,0.0,-0.01768,2e-05,3.00254]
[1778342073971,32.34,80523.54,0.0,-0.01768,2e-05,3.00289]
[1778342082402,32.34,80522.56,0.0,-0.01771,2e-05,3.00723]
[1778342088244,32.34,80521.46,0.0,-0.01774,2e-05,3.01099]
[1778342093279,32.35,80522.34,0.0,-0.01773,2e-05,3.0092]
[1778342102541,32.35,80522.4,0.0,-0.01773,2e-05,3.01036]
[1778342108383,32.35,80522.32,0.0,-0.01774,2e-05,3.01124]
[1778342113418,32.35,80521.84,0.0,-0.01775,2e-05,3.01323]
[1778342118454,32.35,80521.82,0.0,-0.01776,2e-05,3.01404]
[1778342123489,32.36,80522.1,0.0,-0.01776,2e-05,3.01387]
[1778342128524,32.36,80521.95,0.0,-0.01777,2e-05,3.01491]
[1778342133559,32.36,80521.76,0.0,-0.01776,2e-05,3.01396]
[1778342138595,32.36,80522.01,0.0,-0.01776,2e-05,3.0139]
[1778342143630,32.36,80520.55,0.0,-0.01779,2e-05,3.01861]
[1778342149671,32.36,80520.64,0.0,-0.0178,2e-05,3.01906]
[1778342156720,32.37,80521.2,0.0,-0.01779,2e-05,3.0183]
[1778342161756,32.37,80520.88,0.0,-0.0178,2e-05,3.01977]
[1778342166789,32.37,80520.22,0.0,-0.01782,2e-05,3.02216]
[1778342171825,32.37,80520.26,0.0,-0.01782,2e-05,3.02257]
[1778342182901,32.37,80520.97,0.0,-0.01782,2e-05,3.02174]
[1778342187936,32.37,80521.11,0.0,-0.01782,2e-05,3.02187]
[1778342192973,32.37,80520.84,0.0,-0.01781,2e-05,3.02104]
[1778342198010,32.38,80519.55,0.0,-0.01784,2e-05,3.02514]
[1778342203270,32.38,80522.21,0.0,-0.01779,2e-05,3.01808]
[1778342209086,32.38,80523.5,0.0,-0.01777,2e-05,3.01497]
[1778342214121,32.38,80522.54,0.0,-0.01779,2e-05,3.01807]
[1778342220163,32.38,80521.32,0.0,-0.01782,2e-05,3.02195]
[1778342225198,32.38,80519.42,0.0,-0.01786,2e-05,3.02767]
[1778342230233,32.38,80519.4,0.0,-0.01786,2e-05,3.0281]
[1778342235268,32.38,80518.63,0.0,-0.01788,2e-05,3.03067]
[1778342240303,32.38,80516.93,0.0,-0.01792,2e-05,3.0359]
[1778342248360,32.39,80520.37,0.0,-0.01786,2e-05,3.02702]
[1778342253624,32.39,80519.93,0.0,-0.01786,2e-05,3.02676]
[1778342261452,32.39,80519.98,0.0,-0.01786,2e-05,3.02731]
[1778342267493,32.39,80520.31,0.0,-0.01786,2e-05,3.02697]
[1778342272528,32.39,80520.94,0.0,-0.01785,2e-05,3.02569]
[1778342277562,32.39,80520.61,0.0,-0.01786,2e-05,3.0271]
[1778342282597,32.39,80520.38,0.0,-0.01787,2e-05,3.02823]
[1778342287633,32.4,80518.48,0.0,-0.01791,2e-05,3.03409]
[1778342292668,32.4,80514.56,0.0,-0.01799,2e-05,3.04555]
[1778342297703,32.4,80509.95,0.0,-0.01808,2e-05,3.05883]
[1778342302737,32.4,80505.12,0.0,-0.01818,2e-05,3.07262]
[1778342307774,32.4,80506.6,0.0,-0.01815,2e-05,3.06833]
[1778342312809,32.4,80508.72,0.0,-0.01809,2e-05,3.0601]
[1778342319857,32.4,80510.47,0.0,-0.01806,2e-05,3.05505]
[1778342324893,32.4,80512.39,0.0,-0.01802,2e-05,3.04955]
[1778342329928,32.4,80512.86,0.0,-0.01801,2e-05,3.04815]
[1778342334963,32.4,80522.87,0.0,-0.01781,2e-05,3.01989]
[1778342339998,32.4,80524.1,0.0,-0.01779,2e-05,3.01653]
[1778342345032,32.4,80528.11,0.0,-0.01771,2e-05,3.00546]
[1778342350068,32.4,80529.3,0.0,-0.01769,2e-05,3.00246]
[1778342355102,32.4,80528.51,0.0,-0.01771,2e-05,3.00501]
[1778342361144,32.4,80526.19,0.0,-0.01775,2e-05,3.0119]
[1778342366179,32.4,80525.29,0.0,-0.01778,2e-05,3.0148]
[1778342371216,32.4,80524.52,0.0,-0.01778,2e-05,3.01512]
[1778342376251,32.4,80524.76,0.0,-0.01778,2e-05,3.01483]
[1778342382293,32.4,80524.32,0.0,-0.01779,2e-05,3.01653]
[1778342387330,32.4,80524.54,0.0,-0.01779,2e-05,3.01632]
[1778342392363,32.41,80522.75,0.0,-0.01783,2e-05,3.02177]
[1778342398081,32.41,80524.04,0.0,-0.0178,2e-05,3.0185]
[1778342402433,32.41,80539.27,0.0,-0.01751,2e-05,2.9767]
[1778342407468,32.41,80549.64,0.0,-0.01732,2e-05,2.94906]
[1778342410115,32.41,80549.38,0.0,-0.01732,2e-05,2.94978]
[1778342410154,32.41,80547.85,0.0,-0.01736,2e-05,2.9544]
[1778342415524,32.41,80540.39,0.0,-0.01751,2e-05,2.97593]
[1778342417404,32.41,80538.95,0.0,-0.01754,2e-05,2.98023]
[1778342417538,32.41,80538.55,0.0,-0.01754,2e-05,2.98134]
[1778342422574,32.42,80537.9,0.0,-0.01756,2e-05,2.98387]
[1778342427608,32.42,80539.31,0.0,-0.01754,2e-05,2.9807]
[1778342432643,32.42,80536.25,0.0,-0.01759,2e-05,2.98785]
[1778342437918,32.42,80527.54,0.0,-0.01777,2e-05,3.01292]
[1778342443720,32.42,80525.86,0.0,-0.0178,2e-05,3.01811]
[1778342450769,32.42,80525.11,0.0,-0.01782,2e-05,3.0208]
[1778342455804,32.43,80525.66,0.0,-0.01781,2e-05,3.01967]
[1778342461846,32.43,80524.66,0.0,-0.01784,2e-05,3.02301]
[1778342466880,32.43,80521.07,0.0,-0.01791,2e-05,3.03336]
[1778342469122,32.43,80506.62,0.0,-0.0182,2e-05,3.07434]
[1778342478202,32.43,80502.45,0.0,-0.01828,2e-05,3.08549]
[1778342484003,32.42,80493.98,0.0,-0.01844,2e-05,3.10923]
[1778342489039,32.42,80494.9,0.0,-0.01842,2e-05,3.10597]
[1778342494073,32.42,80492.52,0.0,-0.01845,2e-05,3.11005]
[1778342500115,32.42,80492.03,0.0,-0.01846,2e-05,3.11057]
[1778342505151,32.42,80485.6,0.0,-0.01858,2e-05,3.12854]
[1778342510187,32.42,80495.95,0.0,-0.01837,2e-05,3.09807]
[1778342515221,32.41,80495.33,0.0,-0.01838,2e-05,3.09928]
[1778342520257,32.41,80493.63,0.0,-0.01841,2e-05,3.10356]
[1778342525291,32.41,80495.0,0.0,-0.01838,2e-05,3.099]
[1778342530331,32.41,80495.96,0.0,-0.01835,2e-05,3.09563]
[1778342535368,32.41,80501.09,0.0,-0.01824,2e-05,3.08035]
[1778342540408,32.41,80501.95,0.0,-0.01822,2e-05,3.0774]
[1778342545443,32.41,80501.38,0.0,-0.01823,2e-05,3.07849]
[1778342550482,32.41,80502.82,0.0,-0.0182,2e-05,3.07391]
[1778342555513,32.4,80504.5,0.0,-0.01815,2e-05,3.06657]
[1778342560550,32.4,80507.29,0.0,-0.01809,2e-05,3.05833]
[1778342568835,32.4,80506.18,0.0,-0.01811,2e-05,3.06119]
[1778342574648,32.4,80505.51,0.0,-0.01812,2e-05,3.06293]
[1778342579684,32.4,80508.2,0.0,-0.01807,2e-05,3.05525]
[1778342584721,32.4,80511.8,0.0,-0.018,2e-05,3.04509]
[1778342589753,32.4,80511.81,0.0,-0.018,2e-05,3.04519]
[1778342594788,32.4,80514.37,0.0,-0.01795,2e-05,3.03816]
[1778342599823,32.4,80516.0,0.0,-0.01792,2e-05,3.03387]
[1778342606873,32.4,80517.99,0.0,-0.01788,2e-05,3.02876]
[1778342611907,32.41,80520.92,0.0,-0.01782,2e-05,3.01879]
[1778342616942,32.41,80524.95,0.0,-0.01774,2e-05,3.00793]
[1778342621979,32.41,80526.33,0.0,-0.01772,2e-05,3.00471]
[1778342627014,32.41,80526.21,0.0,-0.01772,2e-05,3.00561]
[1778342633056,32.41,80525.74,0.0,-0.01774,2e-05,3.00757]
[1778342639326,32.41,80524.18,0.0,-0.01777,2e-05,3.01256]
[1778342648161,32.42,80523.7,0.0,-0.01779,2e-05,3.01479]
[1778342653196,32.42,80522.39,0.0,-0.01782,2e-05,3.01894]
[1778342658232,32.42,80516.26,0.0,-0.01794,2e-05,3.03655]
[1778342664275,32.42,80513.98,0.0,-0.01799,2e-05,3.0432]
[1778342669538,32.42,80505.81,0.0,-0.01815,2e-05,3.06633]
[1778342675352,32.42,80506.78,0.0,-0.01812,2e-05,3.06129]
[1778342680387,32.42,80504.92,0.0,-0.01815,2e-05,3.0664]
[1778342685421,32.42,80503.83,0.0,-0.01817,2e-05,3.06915]
[1778342690457,32.42,80505.19,0.0,-0.01814,2e-05,3.06491]
[1778342695493,32.41,80510.01,0.0,-0.01805,2e-05,3.0509]
[1778342700528,32.41,80512.05,0.0,-0.018,2e-05,3.04487]
[1778342705563,32.41,80513.17,0.0,-0.01798,2e-05,3.04144]
[1778342711608,32.41,80514.53,0.0,-0.01795,2e-05,3.0373]
[1778342716642,32.41,80519.61,0.0,-0.01785,2e-05,3.02285]
[1778342721675,32.41,80518.79,0.0,-0.01786,2e-05,3.02502]
[1778342726710,32.41,80521.02,0.0,-0.01782,2e-05,3.0187]
[1778342731755,32.41,80524.7,0.0,-0.01774,2e-05,3.0063]
[1778342736784,32.41,80534.9,0.0,-0.01754,2e-05,2.97811]
[1778342741817,32.41,80534.88,0.0,-0.01754,2e-05,2.97859]
[1778342746853,32.41,80534.67,0.0,-0.01755,2e-05,2.97966]
[1778342751887,32.42,80531.26,0.0,-0.01762,2e-05,2.98967]
[1778342756922,32.42,80528.22,0.0,-0.01768,2e-05,2.99858]
[1778342761957,32.42,80527.02,0.0,-0.01771,2e-05,3.00243]
[1778342766992,32.42,80519.28,0.0,-0.01786,2e-05,3.02433]
[1778342773035,32.42,80519.47,0.0,-0.01786,2e-05,3.02405]
[1778342778069,32.42,80519.53,0.0,-0.01786,2e-05,3.02409]
[1778342785120,32.42,80519.84,0.0,-0.01786,2e-05,3.02352]
[1778342790386,32.42,80525.1,0.0,-0.01775,2e-05,3.0091]
[1778342796204,32.42,80527.87,0.0,-0.01769,2e-05,2.99963]
[1778342801232,32.42,80533.32,0.0,-0.01759,2e-05,2.98502]
[1778342806267,32.43,80533.94,0.0,-0.01758,2e-05,2.98388]
[1778342812309,32.43,80533.8,0.0,-0.01759,2e-05,2.98498]
[1778342817346,32.43,80533.24,0.0,-0.0176,2e-05,2.98714]
[1778342822380,32.43,80531.41,0.0,-0.01764,2e-05,2.99281]
[1778342826853,32.43,80531.02,0.0,-0.01765,2e-05,2.99433]
[1778342827415,32.43,80531.2,0.0,-0.01765,2e-05,2.99394]
[1778342828199,32.43,80531.2,0.0,-0.01765,2e-05,2.99394]
[1778342828422,32.43,80531.06,0.0,-0.01765,2e-05,2.99444]
[1778342835470,32.43,80531.84,0.0,-0.01764,2e-05,2.99303]
[1778342840506,32.43,80536.85,0.0,-0.01755,2e-05,2.97969]
[1778342845540,32.44,80533.54,0.0,-0.01762,2e-05,2.98953]
[1778342850576,32.44,80536.02,0.0,-0.01758,2e-05,2.98322]
[1778342851995,32.44,80536.17,0.0,-0.01756,2e-05,2.98084]
[1778342852590,32.44,80537.44,0.0,-0.01754,2e-05,2.97756]
[1778342857626,32.44,80538.75,0.0,-0.01752,2e-05,2.97444]
[1778342858426,32.44,80538.75,0.0,-0.01752,2e-05,2.97444]
[1778342858633,32.44,80538.73,0.0,-0.01752,2e-05,2.97477]
[1778342863669,32.44,80528.07,0.0,-0.01773,2e-05,3.00484]
[1778342868709,32.44,80525.26,0.0,-0.01779,2e-05,3.01312]
[1778342873747,32.44,80524.13,0.0,-0.01781,2e-05,3.01672]
[1778342878783,32.44,80523.4,0.0,-0.01783,2e-05,3.01922]
[1778342883816,32.45,80521.39,0.0,-0.01787,2e-05,3.02532]
[1778342888851,32.45,80519.87,0.0,-0.01791,2e-05,3.03004]
[1778342893887,32.45,80519.1,0.0,-0.01792,2e-05,3.03264]
[1778342897294,32.45,80519.23,0.0,-0.01792,2e-05,3.03245]
[1778342897313,32.45,80519.1,0.0,-0.01793,2e-05,3.033]
[1778342903411,32.45,80521.86,0.0,-0.01788,2e-05,3.02561]
[1778342903466,32.45,80521.54,0.0,-0.01788,2e-05,3.02672]
[1778342909999,32.45,80526.05,0.0,-0.0178,2e-05,3.01473]
[1778342915033,32.45,80529.59,0.0,-0.01772,2e-05,3.00339]
[1778342920069,32.46,80530.25,0.0,-0.01771,2e-05,3.00226]
[1778342927119,32.46,80531.46,0.0,-0.0177,2e-05,2.99989]
[1778342932156,32.46,80533.65,0.0,-0.01766,2e-05,2.99452]
[1778342937188,32.46,80534.32,0.0,-0.01765,2e-05,2.99341]
[1778342942223,32.46,80532.44,0.0,-0.01769,2e-05,2.9994]
[1778342947259,32.47,80529.32,0.0,-0.01776,2e-05,3.00877]
[1778342952295,32.47,80524.45,0.0,-0.01786,2e-05,3.023]
[1778342956321,32.47,80523.69,0.0,-0.01788,2e-05,3.02542]
[1778342956428,32.47,80523.16,0.0,-0.01789,2e-05,3.02708]
[1778342961594,32.47,80520.6,0.0,-0.01794,2e-05,3.0347]
[1778342967397,32.47,80522.84,0.0,-0.0179,2e-05,3.02887]
[1778342971665,32.47,80547.47,0.0,-0.01741,2e-05,2.95863]
[1778342978476,32.47,80547.41,0.0,-0.01742,2e-05,2.95993]
[1778342983511,32.48,80550.33,0.0,-0.01737,2e-05,2.95282]
[1778342988556,32.48,80553.37,0.0,-0.01732,2e-05,2.94548]
[1778342993586,32.48,80557.28,0.0,-0.01725,2e-05,2.93579]
[1778342998621,32.48,80561.65,0.0,-0.01718,2e-05,2.92494]
[1778343002268,32.49,80564.79,0.0,-0.01712,2e-05,2.91706]
[1778343004664,32.49,80564.79,0.0,-0.01713,2e-05,2.91799]
[1778343010706,32.49,80568.17,0.0,-0.01707,2e-05,2.90995]
[1778343015741,32.49,80576.15,0.0,-0.01693,2e-05,2.88952]
[1778343020778,32.5,80577.87,0.0,-0.01691,2e-05,2.88614]
[1778343025811,32.5,80577.8,0.0,-0.01692,2e-05,2.88757]
[1778343030846,32.5,80577.78,0.0,-0.01692,2e-05,2.88882]
[1778343035883,32.51,80578.06,0.0,-0.01692,2e-05,2.88718]
[1778343042161,32.51,80579.43,0.0,-0.0169,2e-05,2.88487]
[1778343048974,32.51,80589.68,0.0,-0.01672,2e-05,2.85908]
[1778343054011,32.52,80588.33,0.0,-0.01675,2e-05,2.8641]
[1778343057031,32.52,80604.0,0.0,-0.01647,2e-05,2.82347]
[1778343061970,32.53,80603.42,0.0,-0.01649,2e-05,2.82646]
[1778343062305,32.53,80609.5,0.0,-0.01639,2e-05,2.81071]
[1778343063703,32.53,80609.5,0.0,-0.01639,2e-05,2.81071]
[1778343063790,32.53,80608.48,0.0,-0.01641,2e-05,2.81419]
[1778343066095,32.53,80594.25,0.0,-0.01668,2e-05,2.85275]
[1778343071130,32.53,80592.03,0.0,-0.01673,2e-05,2.86026]
[1778343076165,32.54,80581.0,0.0,-0.01694,2e-05,2.89142]
[1778343082445,32.54,80579.92,0.0,-0.01697,2e-05,2.8959]
[1778343088249,32.54,80580.11,0.0,-0.01698,2e-05,2.89667]
[1778343093284,32.55,80580.02,0.0,-0.01698,2e-05,2.89643]
[1778343098319,32.55,80579.77,0.0,-0.01699,2e-05,2.89818]
[1778343104361,32.56,80579.89,0.0,-0.017,2e-05,2.89945]
[1778343109397,32.56,80579.86,0.0,-0.01701,2e-05,2.90111]
[1778343114430,32.56,80581.31,0.0,-0.01699,2e-05,2.89823]
[1778343119465,32.57,80581.0,0.0,-0.01701,2e-05,2.90042]
[1778343124501,32.57,80577.29,0.0,-0.01709,2e-05,2.9121]
[1778343129536,32.57,80575.7,0.0,-0.01713,2e-05,2.91739]
[1778343135579,32.58,80568.18,0.0,-0.01728,2e-05,2.93943]
[1778343140614,32.58,80569.84,0.0,-0.01725,2e-05,2.93578]
[1778343145649,32.58,80574.67,0.0,-0.01717,2e-05,2.92355]
[1778343150685,32.58,80572.12,0.0,-0.01722,2e-05,2.93144]
[1778343155718,32.59,80565.32,0.0,-0.01735,2e-05,2.94883]
[1778343160753,32.59,80566.01,0.0,-0.01734,2e-05,2.94761]
[1778343165789,32.59,80567.17,0.0,-0.01732,2e-05,2.94495]
[1778343170824,32.59,80567.74,0.0,-0.01731,2e-05,2.94399]
[1778343175859,32.59,80568.64,0.0,-0.0173,2e-05,2.94222]
[1778343183147,32.59,80569.11,0.0,-0.0173,2e-05,2.94174]
[1778343188950,32.6,80569.34,0.0,-0.0173,2e-05,2.94178]
[1778343193985,32.6,80569.67,0.0,-0.01729,2e-05,2.94127]
[1778343199019,32.6,80571.28,0.0,-0.01727,2e-05,2.93748]
[1778343204055,32.6,80571.75,0.0,-0.01726,2e-05,2.93661]
[1778343209090,32.6,80572.93,0.0,-0.01724,2e-05,2.93391]
[1778343216139,32.6,80572.69,0.0,-0.01724,2e-05,2.93331]
[1778343221175,32.6,80583.72,0.0,-0.01704,2e-05,2.90388]
[1778343226210,32.61,80584.52,0.0,-0.01703,2e-05,2.90233]
[1778343231245,32.61,80585.94,0.0,-0.01701,2e-05,2.89944]
[1778343236279,32.61,80591.76,0.0,-0.0169,2e-05,2.88465]
[1778343241315,32.61,80584.39,0.0,-0.01705,2e-05,2.90551]
[1778343246359,32.61,80581.16,0.0,-0.01711,2e-05,2.91491]
[1778343252400,32.62,80571.33,0.0,-0.0173,2e-05,2.94243]
[1778343257435,32.62,80572.07,0.0,-0.01729,2e-05,2.94091]
[1778343263709,32.62,80574.66,0.0,-0.01725,2e-05,2.93453]
[1778343269518,32.62,80578.12,0.0,-0.01719,2e-05,2.92573]
[1778343274554,32.62,80580.6,0.0,-0.01713,2e-05,2.91739]
[1778343279588,32.62,80578.93,0.0,-0.01717,2e-05,2.92271]
[1778343284624,32.63,80578.1,0.0,-0.01719,2e-05,2.92561]
[1778343289660,32.63,80578.82,0.0,-0.01718,2e-05,2.92417]
[1778343294694,32.63,80579.05,0.0,-0.01718,2e-05,2.92435]
[1778343299741,32.63,80586.37,0.0,-0.01705,2e-05,2.90538]
[1778343304777,32.63,80585.58,0.0,-0.01707,2e-05,2.90821]
[1778343309811,32.63,80590.83,0.0,-0.01698,2e-05,2.89493]
[1778343314845,32.64,80591.23,0.0,-0.01697,2e-05,2.89482]
[1778343319881,32.64,80589.84,0.0,-0.01701,2e-05,2.89956]
[1778343324918,32.64,80595.3,0.0,-0.01691,2e-05,2.88582]
[1778343329952,32.65,80594.02,0.0,-0.01694,2e-05,2.89036]
[1778343334988,32.65,80591.68,0.0,-0.01698,2e-05,2.89589]
[1778343342039,32.65,80590.68,0.0,-0.01701,2e-05,2.89982]
[1778343347074,32.65,80588.38,0.0,-0.01706,2e-05,2.90723]
[1778343353116,32.66,80591.64,0.0,-0.01701,2e-05,2.89948]
[1778343358151,32.66,80594.69,0.0,-0.01696,2e-05,2.89264]
[1778343364415,32.66,80596.51,0.0,-0.01694,2e-05,2.88896]
[1778343370237,32.67,80598.64,0.0,-0.01691,2e-05,2.88507]
[1778343376278,32.67,80598.63,0.0,-0.01692,2e-05,2.88682]
[1778343381316,32.68,80598.28,0.0,-0.01694,2e-05,2.88919]
[1778343386352,32.68,80598.65,0.0,-0.01694,2e-05,2.88939]
[1778343391386,32.68,80599.73,0.0,-0.01692,2e-05,2.88622]
[1778343396420,32.69,80606.12,0.0,-0.01681,2e-05,2.87069]
[1778343401456,32.69,80610.2,0.0,-0.01675,2e-05,2.86144]
[1778343406493,32.7,80611.38,0.0,-0.01674,2e-05,2.85997]
[1778343411528,32.7,80605.92,0.0,-0.01685,2e-05,2.8762]
[1778343414909,32.7,80606.99,0.0,-0.01683,2e-05,2.87396]
[1778343415010,32.7,80610.36,0.0,-0.01677,2e-05,2.86527]
[1778343419835,32.71,80610.52,0.0,-0.01678,2e-05,2.86584]
[1778343419936,32.71,80611.06,0.0,-0.01677,2e-05,2.8654]
[1778343423912,32.71,80610.78,0.0,-0.01678,2e-05,2.86682]
[1778343424013,32.71,80610.79,0.0,-0.01679,2e-05,2.86712]
[1778343425789,32.71,80610.76,0.0,-0.01679,2e-05,2.86754]
[1778343425842,32.71,80610.78,0.0,-0.01679,2e-05,2.86749]
[1778343427613,32.71,80610.78,0.0,-0.01679,2e-05,2.86782]
[1778343427708,32.71,80608.91,0.0,-0.01683,2e-05,2.87349]
[1778343433683,32.72,80610.71,0.0,-0.01681,2e-05,2.87066]
[1778343438885,32.72,80610.52,0.0,-0.01682,2e-05,2.8715]
[1778343438986,32.72,80611.28,0.0,-0.01681,2e-05,2.87079]
[1778343444978,32.73,80611.29,0.0,-0.01682,2e-05,2.87274]
[1778343450800,32.73,80614.74,0.0,-0.01677,2e-05,2.86549]
[1778343452554,32.73,80617.5,0.0,-0.01671,2e-05,2.85642]
[1778343452815,32.74,80618.21,0.0,-0.0167,2e-05,2.85487]
[1778343453448,32.74,80618.21,0.0,-0.0167,2e-05,2.85487]
[1778343453822,32.74,80619.19,0.0,-0.01669,2e-05,2.85261]
[1778343454376,32.74,80619.19,0.0,-0.01669,2e-05,2.85261]
[1778343455049,32.74,80620.43,0.0,-0.01667,2e-05,2.85002]
[1778343456431,32.74,80620.43,0.0,-0.01667,2e-05,2.85002]
[1778343456663,32.74,80620.43,0.0,-0.01667,2e-05,2.85002]
[1778343457992,32.74,80620.88,0.0,-0.01666,2e-05,2.84919]
[1778343458093,32.74,80620.9,0.0,-0.01667,2e-05,2.84985]
[1778343458925,32.74,80620.9,0.0,-0.01667,2e-05,2.84985]
[1778343459026,32.74,80620.9,0.0,-0.01667,2e-05,2.85021]
[1778343460133,32.74,80620.9,0.0,-0.01667,2e-05,2.85021]
[1778343460178,32.74,80620.97,0.0,-0.01667,2e-05,2.85003]
[1778343462175,32.74,80620.97,0.0,-0.01667,2e-05,2.85003]
[1778343462235,32.75,80620.82,0.0,-0.01668,2e-05,2.8515]
[1778343463907,32.75,80635.58,0.0,-0.01641,2e-05,2.81281]
[1778343468935,32.75,80643.3,0.0,-0.01629,2e-05,2.79475]
[1778343475191,32.76,80643.69,0.0,-0.0163,2e-05,2.7967]
[1778343481025,32.77,80645.65,0.0,-0.01628,2e-05,2.794]
[1778343482337,32.77,80645.65,0.0,-0.01628,2e-05,2.794]
[1778343483074,32.77,80646.08,0.0,-0.01627,2e-05,2.79288]
[1778343489091,32.77,80634.82,0.0,-0.0165,2e-05,2.82536]
[1778343494125,32.78,80636.93,0.0,-0.01647,2e-05,2.8212]
[1778343499161,32.78,80648.15,0.0,-0.01628,2e-05,2.79408]
[1778343505405,32.79,80649.9,0.0,-0.01626,2e-05,2.79183]
[1778343511246,32.79,80653.71,0.0,-0.0162,2e-05,2.7818]
[1778343516280,32.8,80655.45,0.0,-0.01618,2e-05,2.77918]
[1778343521314,32.8,80656.99,0.0,-0.01617,2e-05,2.77743]
[1778343526349,32.81,80656.87,0.0,-0.01618,2e-05,2.77925]
[1778343531385,32.81,80649.67,0.0,-0.01632,2e-05,2.80011]
[1778343538434,32.82,80651.76,0.0,-0.0163,2e-05,2.79695]
[1778343543469,32.82,80648.76,0.0,-0.01637,2e-05,2.80642]
[1778343550517,32.83,80650.39,0.0,-0.01635,2e-05,2.80426]
[1778343555769,32.83,80632.08,0.0,-0.01669,2e-05,2.85364]
[1778343561595,32.84,80628.83,0.0,-0.01676,2e-05,2.86401]
[1778343566630,32.84,80627.86,0.0,-0.01679,2e-05,2.86785]
[1778343571665,32.84,80620.58,0.0,-0.01692,2e-05,2.88647]
[1778343576700,32.85,80620.71,0.0,-0.01693,2e-05,2.88732]
[1778343581735,32.85,80622.9,0.0,-0.0169,2e-05,2.88274]
[1778343590799,32.86,80624.56,0.0,-0.01688,2e-05,2.88061]
[1778343596067,32.86,80645.08,0.0,-0.01651,2e-05,2.82719]
[1778343601877,32.86,80646.98,0.0,-0.01649,2e-05,2.82438]
[1778343606912,32.87,80645.18,0.0,-0.01654,2e-05,2.83071]
[1778343611947,32.87,80644.59,0.0,-0.01656,2e-05,2.83372]
[1778343616210,32.88,80658.94,0.0,-0.01631,2e-05,2.79771]
[1778343622027,32.88,80660.88,0.0,-0.01628,2e-05,2.79436]
[1778343626282,32.89,80680.18,0.0,-0.01595,2e-05,2.74622]
[1778343630509,32.89,80679.47,0.0,-0.01597,2e-05,2.74888]
[1778343631146,32.89,80678.67,0.0,-0.01598,2e-05,2.74936]
[1778343631795,32.89,80678.67,0.0,-0.01598,2e-05,2.74936]
[1778343632098,32.89,80740.0,0.0,-0.01492,2e-05,2.59509]
[1778343633114,32.89,80754.89,0.0,-0.01468,2e-05,2.55949]
[1778343635115,32.9,80734.75,0.0,-0.01504,2e-05,2.61162]
[1778343636364,32.9,80711.01,0.0,-0.01544,2e-05,2.67143]
[1778343642166,32.91,80705.68,0.0,-0.01556,2e-05,2.68814]
[1778343646435,32.91,80685.62,0.0,-0.01592,2e-05,2.74125]
[1778343652234,32.92,80669.73,0.0,-0.01622,2e-05,2.78485]
[1778343656510,32.93,80685.71,0.0,-0.01595,2e-05,2.7451]
[1778343662304,32.93,80690.33,0.0,-0.01588,2e-05,2.73595]
[1778343667344,32.94,80674.53,0.0,-0.01618,2e-05,2.77887]
[1778343672377,32.94,80677.11,0.0,-0.01615,2e-05,2.77408]
[1778343675398,32.95,80693.05,0.0,-0.01587,2e-05,2.73429]
[1778343680432,32.95,80694.43,0.0,-0.01586,2e-05,2.73318]
[1778343685468,32.96,80699.05,0.0,-0.0158,2e-05,2.72371]
[1778343690503,32.97,80695.02,0.0,-0.01589,2e-05,2.7364]
[1778343695538,32.97,80685.65,0.0,-0.01606,2e-05,2.76073]
[1778343700573,32.98,80675.91,0.0,-0.01624,2e-05,2.78792]
[1778343705608,32.98,80675.28,0.0,-0.01627,2e-05,2.79162]
[1778343710647,32.99,80678.69,0.0,-0.01622,2e-05,2.78447]
[1778343715682,32.99,80680.81,0.0,-0.01619,2e-05,2.78062]
[1778343720717,33.0,80691.99,0.0,-0.016,2e-05,2.75354]
[1778343725754,33.0,80694.85,0.0,-0.01597,2e-05,2.74812]
[1778343730788,33.01,80693.62,0.0,-0.016,2e-05,2.75324]
[1778343733810,33.01,80678.09,0.0,-0.01629,2e-05,2.79442]
[1778343738845,33.01,80676.11,0.0,-0.01633,2e-05,2.80113]
[1778343743882,33.02,80687.34,0.0,-0.01614,2e-05,2.77367]
[1778343748914,33.02,80685.27,0.0,-0.01619,2e-05,2.78077]
[1778343753950,33.03,80681.9,0.0,-0.01625,2e-05,2.78909]
[1778343758985,33.03,80683.03,0.0,-0.01624,2e-05,2.78776]
[1778343764021,33.03,80685.62,0.0,-0.01621,2e-05,2.78263]
[1778343769055,33.04,80691.13,0.0,-0.01612,2e-05,2.77011]
[1778343774092,33.04,80698.59,0.0,-0.016,2e-05,2.75273]
[1778343779125,33.05,80698.52,0.0,-0.01601,2e-05,2.7549]
[1778343785172,33.05,80696.57,0.0,-0.01607,2e-05,2.76232]
[1778343790203,33.06,80692.21,0.0,-0.01616,2e-05,2.77554]
[1778343795238,33.07,80692.58,0.0,-0.01616,2e-05,2.7766]
[1778343800275,33.07,80687.07,0.0,-0.01628,2e-05,2.79283]
[1778343805309,33.08,80685.85,0.0,-0.01631,2e-05,2.79791]
[1778343810344,33.08,80684.1,0.0,-0.01635,2e-05,2.80435]
[1778343815378,33.09,80684.55,0.0,-0.01635,2e-05,2.80302]
[1778343821423,33.09,80683.37,0.0,-0.01638,2e-05,2.80833]
[1778343826457,33.1,80683.16,0.0,-0.0164,2e-05,2.81071]
[1778343833506,33.1,80686.8,0.0,-0.01635,2e-05,2.80386]
[1778343838541,33.11,80687.48,0.0,-0.01635,2e-05,2.80396]
[1778343843577,33.11,80687.97,0.0,-0.01636,2e-05,2.80455]
[1778343848612,33.12,80700.77,0.0,-0.01614,2e-05,2.77346]
[1778343853647,33.12,80702.11,0.0,-0.01613,2e-05,2.77207]
[1778343858684,33.13,80694.55,0.0,-0.01628,2e-05,2.79356]
[1778343863335,33.13,80690.72,0.0,-0.01636,2e-05,2.80526]
[1778343863719,33.13,80690.04,0.0,-0.01637,2e-05,2.80702]
[1778343868753,33.14,80688.66,0.0,-0.01641,2e-05,2.81273]
[1778343873789,33.14,80693.82,0.0,-0.01632,2e-05,2.79916]
[1778343878827,33.15,80693.48,0.0,-0.01634,2e-05,2.80196]
[1778343882901,33.15,80692.06,0.0,-0.01637,2e-05,2.80679]
[1778343882909,33.15,80693.43,0.0,-0.01635,2e-05,2.80361]
[1778343884840,33.15,80693.43,0.0,-0.01635,2e-05,2.804]
[1778343884868,33.16,80708.76,0.0,-0.01609,2e-05,2.76493]
[1778343889904,33.16,80712.55,0.0,-0.01603,2e-05,2.75751]
[1778343894939,33.17,80714.57,0.0,-0.01601,2e-05,2.75462]
[1778343899974,33.17,80712.09,0.0,-0.01607,2e-05,2.76316]
[1778343905011,33.18,80718.63,0.0,-0.01597,2e-05,2.74865]
[1778343908796,33.18,80719.47,0.0,-0.01596,2e-05,2.74741]
[1778343909037,33.18,80720.41,0.0,-0.01595,2e-05,2.74592]
[1778343915079,33.19,80722.37,0.0,-0.01594,2e-05,2.74362]
[1778343917092,33.19,80741.37,0.0,-0.01562,2e-05,2.69659]
[1778343922128,33.2,80759.49,0.0,-0.01532,2e-05,2.65403]
[1778343927162,33.21,80766.33,0.0,-0.01523,2e-05,2.64007]
[1778343932198,33.22,80761.67,0.0,-0.01532,2e-05,2.65252]
[1778343937233,33.22,80758.33,0.0,-0.01539,2e-05,2.66359]
[1778343942268,33.23,80748.29,0.0,-0.01558,2e-05,2.69121]
[1778343947303,33.24,80742.07,0.0,-0.0157,2e-05,2.70915]
[1778343952338,33.24,80741.68,0.0,-0.01572,2e-05,2.71227]
[1778343958623,33.25,80743.54,0.0,-0.01571,2e-05,2.7101]
[1778343964422,33.26,80750.34,0.0,-0.01561,2e-05,2.69556]
[1778343969461,33.26,80751.01,0.0,-0.01561,2e-05,2.69601]
[1778343974496,33.27,80747.89,0.0,-0.01568,2e-05,2.70583]
[1778343979531,33.27,80749.37,0.0,-0.01567,2e-05,2.70412]
[1778343985572,33.28,80752.1,0.0,-0.01564,2e-05,2.69968]
[1778343990612,33.28,80753.08,0.0,-0.01563,2e-05,2.69919]
[1778343996655,33.29,80748.58,0.0,-0.01571,2e-05,2.71077]
[1778344002697,33.3,80749.7,0.0,-0.01571,2e-05,2.7102]
[1778344007731,33.3,80742.25,0.0,-0.01585,2e-05,2.73083]
[1778344012767,33.31,80733.27,0.0,-0.01602,2e-05,2.75525]
[1778344016794,33.31,80715.67,0.0,-0.01634,2e-05,2.80154]
[1778344021830,33.31,80693.69,0.0,-0.01674,2e-05,2.85995]
[1778344022314,33.31,80693.69,0.0,-0.01674,2e-05,2.85995]
[1778344022876,33.31,80693.69,0.0,-0.01674,2e-05,2.85995]
[1778344022836,33.31,80691.63,0.0,-0.01678,2e-05,2.86553]
[1778344023844,33.31,80690.93,0.0,-0.01679,2e-05,2.86754]
[1778344028882,33.32,80691.84,0.0,-0.01678,2e-05,2.86604]
[1778344033917,33.32,80688.47,0.0,-0.01685,2e-05,2.876]
[1778344038952,33.32,80686.82,0.0,-0.01689,2e-05,2.88124]
[1778344043987,33.32,80685.38,0.0,-0.01692,2e-05,2.88596]
[1778344049024,33.33,80684.26,0.0,-0.01695,2e-05,2.88986]
[1778344054058,33.33,80682.37,0.0,-0.01698,2e-05,2.89374]
[1778344059334,33.33,80681.54,0.0,-0.017,2e-05,2.89689]
[1778344069404,33.34,80679.75,0.0,-0.01705,2e-05,2.90352]
[1778344079474,33.34,80677.62,0.0,-0.0171,2e-05,2.91112]
[1778344086281,33.34,80677.03,0.0,-0.01712,2e-05,2.914]
[1778344091317,33.35,80676.96,0.0,-0.01713,2e-05,2.91512]
[1778344096352,33.35,80676.46,0.0,-0.01714,2e-05,2.91737]
[1778344101386,33.35,80675.66,0.0,-0.01716,2e-05,2.92041]
[1778344106423,33.35,80672.62,0.0,-0.01723,2e-05,2.92938]
[1778344113472,33.36,80672.96,0.0,-0.01722,2e-05,2.92757]
[1778344119757,33.36,80673.33,0.0,-0.01722,2e-05,2.92759]
[1778344125555,33.36,80674.06,0.0,-0.01721,2e-05,2.92665]
[1778344130591,33.36,80673.51,0.0,-0.01723,2e-05,2.92895]
[1778344136637,33.37,80671.98,0.0,-0.01726,2e-05,2.93398]
[1778344141678,33.37,80654.61,0.0,-0.01759,2e-05,2.98135]
[1778344142997,33.37,80654.61,0.0,-0.01759,2e-05,2.98135]
[1778344143098,33.37,80650.93,0.0,-0.01766,2e-05,2.9914]
[1778344148729,33.37,80651.24,0.0,-0.01766,2e-05,2.99064]
[1778344153761,33.37,80656.16,0.0,-0.01756,2e-05,2.97733]
[1778344156053,33.37,80656.93,0.0,-0.01755,2e-05,2.97526]
[1778344156109,33.37,80658.59,0.0,-0.01752,2e-05,2.97079]
[1778344161817,33.37,80661.35,0.0,-0.01747,2e-05,2.96338]
[1778344167860,33.37,80656.66,0.0,-0.01755,2e-05,2.9759]
[1778344168439,33.37,80656.66,0.0,-0.01755,2e-05,2.9759]
[1778344168866,33.37,80658.03,0.0,-0.01753,2e-05,2.97217]
[1778344174909,33.37,80650.31,0.0,-0.01766,2e-05,2.99062]
[1778344179944,33.37,80651.89,0.0,-0.01763,2e-05,2.986]
[1778344184980,33.37,80651.79,0.0,-0.01763,2e-05,2.98587]
[1778344190015,33.37,80654.0,0.0,-0.01758,2e-05,2.97965]
[1778344195050,33.36,80654.27,0.0,-0.01758,2e-05,2.97868]
[1778344200087,33.36,80658.68,0.0,-0.01749,2e-05,2.96657]
[1778344203106,33.36,80643.45,0.0,-0.01778,2e-05,3.00767]
[1778344208142,33.36,80648.26,0.0,-0.01768,2e-05,2.99414]
[1778344214184,33.36,80647.23,0.0,-0.0177,2e-05,2.99655]
[1778344219219,33.36,80647.68,0.0,-0.01769,2e-05,2.9951]
[1778344224254,33.36,80651.72,0.0,-0.01761,2e-05,2.98396]
[1778344229318,33.36,80652.27,0.0,-0.0176,2e-05,2.98234]
[1778344234352,33.36,80654.07,0.0,-0.01756,2e-05,2.97526]
[1778344240605,33.36,80656.11,0.0,-0.01752,2e-05,2.96967]
[1778344246436,33.36,80655.98,0.0,-0.01752,2e-05,2.96994]
[1778344251472,33.36,80652.59,0.0,-0.01758,2e-05,2.97894]
[1778344256506,33.36,80636.77,0.0,-0.01788,2e-05,3.02164]
[1778344261541,33.36,80633.82,0.0,-0.01793,2e-05,3.02927]
[1778344266579,33.36,80636.29,0.0,-0.01788,2e-05,3.02215]
[1778344271611,33.36,80636.71,0.0,-0.01787,2e-05,3.02065]
[1778344276645,33.35,80641.85,0.0,-0.01777,2e-05,3.00635]
[1778344283695,33.35,80640.58,0.0,-0.01779,2e-05,3.00937]
[1778344289737,33.35,80640.89,0.0,-0.01779,2e-05,3.00812]
[1778344294771,33.35,80643.95,0.0,-0.01771,2e-05,2.99739]
[1778344299806,33.35,80645.06,0.0,-0.01769,2e-05,2.99415]
[1778344304842,33.35,80643.56,0.0,-0.01772,2e-05,2.99799]
[1778344309877,33.35,80645.75,0.0,-0.01767,2e-05,2.99186]
[1778344314912,33.35,80642.79,0.0,-0.01773,2e-05,2.99961]
[1778344319946,33.35,80642.75,0.0,-0.01773,2e-05,2.99939]
[1778344324982,33.35,80639.78,0.0,-0.01778,2e-05,3.00711]
[1778344331237,33.35,80640.02,0.0,-0.01777,2e-05,3.00593]
[1778344337066,33.35,80639.69,0.0,-0.01778,2e-05,3.00644]
[1778344342100,33.34,80640.15,0.0,-0.01777,2e-05,3.0048]
[1778344344539,33.34,80638.89,0.0,-0.01779,2e-05,3.00808]
[1778344345122,33.34,80637.43,0.0,-0.01782,2e-05,3.01197]
[1778344345332,33.34,80637.43,0.0,-0.01782,2e-05,3.01197]
[1778344345394,33.34,80637.85,0.0,-0.01781,2e-05,3.01074]
[1778344351163,33.34,80637.26,0.0,-0.0178,2e-05,3.00979]
[1778344354654,33.34,80637.98,0.0,-0.01779,2e-05,3.00757]
[1778344355192,33.34,80638.23,0.0,-0.01778,2e-05,3.00681]
[1778344361233,33.34,80637.94,0.0,-0.01779,2e-05,3.00714]
[1778344366268,33.34,80635.9,0.0,-0.01782,2e-05,3.01228]
[1778344367733,33.34,80635.9,0.0,-0.01782,2e-05,3.01228]
[1778344368283,33.34,80634.24,0.0,-0.01785,2e-05,3.01668]
[1778344373324,33.34,80642.94,0.0,-0.01769,2e-05,2.99284]
[1778344378358,33.34,80638.42,0.0,-0.01777,2e-05,3.00501]
[1778344383392,33.34,80632.67,0.0,-0.01788,2e-05,3.0204]
[1778344388429,33.34,80633.03,0.0,-0.01787,2e-05,3.01907]
[1778344395478,33.34,80634.18,0.0,-0.01784,2e-05,3.01546]
[1778344400513,33.33,80636.55,0.0,-0.0178,2e-05,3.00866]
[1778344405547,33.33,80636.4,0.0,-0.0178,2e-05,3.00874]
[1778344410583,33.33,80636.0,0.0,-0.0178,2e-05,3.0095]
[1778344415620,33.33,80635.04,0.0,-0.01781,2e-05,3.00965]
[1778344420654,33.33,80634.69,0.0,-0.01781,2e-05,3.01025]
[1778344425689,33.33,80635.1,0.0,-0.0178,2e-05,3.00876]
[1778344430724,33.33,80646.79,0.0,-0.01758,2e-05,2.97678]
[1778344435758,33.33,80644.26,0.0,-0.01762,2e-05,2.9836]
[1778344440795,33.33,80640.21,0.0,-0.0177,2e-05,2.99448]
[1778344445830,33.33,80636.15,0.0,-0.01778,2e-05,3.00527]
[1778344450866,33.33,80635.04,0.0,-0.0178,2e-05,3.00808]
[1778344454967,33.33,80632.92,0.0,-0.01784,2e-05,3.01373]
[1778344454995,33.33,80631.76,0.0,-0.01786,2e-05,3.01685]
[1778344460935,33.33,80628.71,0.0,-0.01791,2e-05,3.02485]
[1778344465970,33.33,80615.34,0.0,-0.01817,2e-05,3.06115]
[1778344471010,33.32,80615.57,0.0,-0.01815,2e-05,3.05779]
[1778344472731,33.32,80616.64,0.0,-0.01813,2e-05,3.05473]
[1778344473021,33.32,80616.64,0.0,-0.01813,2e-05,3.05463]
[1778344478054,33.32,80618.66,0.0,-0.01808,2e-05,3.04861]
[1778344482525,33.32,80618.71,0.0,-0.01808,2e-05,3.04813]
[1778344483089,33.32,80618.71,0.0,-0.01808,2e-05,3.04804]
[1778344484594,33.32,80619.17,0.0,-0.01807,2e-05,3.04668]
[1778344485103,33.32,80619.42,0.0,-0.01807,2e-05,3.0459]
[1778344487249,33.32,80619.42,0.0,-0.01807,2e-05,3.0459]
[1778344487307,33.32,80621.84,0.0,-0.01802,2e-05,3.03906]
[1778344492365,33.32,80620.04,0.0,-0.01805,2e-05,3.04354]
[1778344498195,33.32,80627.92,0.0,-0.01789,2e-05,3.0214]
[1778344503230,33.32,80630.27,0.0,-0.01784,2e-05,3.0146]
[1778344508266,33.32,80634.61,0.0,-0.01776,2e-05,3.00241]
[1778344513300,33.32,80635.51,0.0,-0.01774,2e-05,2.99968]
[1778344518338,33.31,80635.03,0.0,-0.01775,2e-05,3.00071]
[1778344525388,33.31,80634.19,0.0,-0.01776,2e-05,3.00254]
[1778344530423,33.31,80633.21,0.0,-0.01778,2e-05,3.00485]
[1778344535460,33.31,80629.89,0.0,-0.01782,2e-05,3.01132]
[1778344541506,33.31,80631.96,0.0,-0.01778,2e-05,3.00517]
[1778344546541,33.31,80632.4,0.0,-0.01777,2e-05,3.00354]
[1778344551577,33.31,80637.99,0.0,-0.01766,2e-05,2.988]
[1778344557115,33.31,80637.49,0.0,-0.01767,2e-05,2.98909]
[1778344557215,33.31,80638.21,0.0,-0.01765,2e-05,2.98707]
[1778344557882,33.31,80638.21,0.0,-0.01765,2e-05,2.98707]
[1778344557982,33.31,80638.5,0.0,-0.01765,2e-05,2.98622]
[1778344558577,33.31,80638.5,0.0,-0.01765,2e-05,2.98622]
[1778344558678,33.31,80638.16,0.0,-0.01765,2e-05,2.98708]
[1778344565330,33.31,80638.43,0.0,-0.01765,2e-05,2.98605]
[1778344565431,33.31,80636.25,0.0,-0.01769,2e-05,2.99191]
[1778344566114,33.31,80636.25,0.0,-0.01769,2e-05,2.99191]
[1778344566215,33.31,80633.11,0.0,-0.01775,2e-05,3.00039]
[1778344571717,33.3,80634.15,0.0,-0.01773,2e-05,2.9971]
[1778344577761,33.3,80634.74,0.0,-0.01771,2e-05,2.99511]
[1778344582995,33.3,80634.81,0.0,-0.01771,2e-05,2.9946]
[1778344593065,33.3,80635.54,0.0,-0.01768,2e-05,2.98993]
[1778344598909,33.3,80635.27,0.0,-0.01768,2e-05,2.99036]
[1778344601983,33.3,80634.72,0.0,-0.01769,2e-05,2.99175]
[1778344602461,33.3,80634.72,0.0,-0.01769,2e-05,2.99175]
[1778344602760,33.3,80634.45,0.0,-0.0177,2e-05,2.99238]
[1778344603258,33.3,80634.45,0.0,-0.0177,2e-05,2.99238]
[1778344603912,33.3,80630.49,0.0,-0.01777,2e-05,3.00317]
[1778344603975,33.3,80630.49,0.0,-0.01777,2e-05,3.0031]
[1778344609010,33.3,80620.33,0.0,-0.01796,2e-05,3.03039]
[1778344614045,33.3,80633.59,0.0,-0.0177,2e-05,2.99378]
[1778344616048,33.3,80635.79,0.0,-0.01766,2e-05,2.98776]
[1778344616066,33.3,80641.25,0.0,-0.01756,2e-05,2.97293]
[1778344617635,33.3,80641.25,0.0,-0.01756,2e-05,2.97292]
[1778344618073,33.3,80641.15,0.0,-0.01756,2e-05,2.97318]
[1778344623278,33.3,80644.28,0.0,-0.0175,2e-05,2.96471]
[1778344629150,33.3,80644.13,0.0,-0.0175,2e-05,2.96518]
[1778344634185,33.3,80644.89,0.0,-0.01749,2e-05,2.96322]
[1778344639221,33.3,80643.5,0.0,-0.01752,2e-05,2.96709]
[1778344644255,33.3,80643.16,0.0,-0.01752,2e-05,2.96811]
[1778344649290,33.3,80641.28,0.0,-0.01756,2e-05,2.97328]
[1778344655332,33.3,80640.91,0.0,-0.01756,2e-05,2.97227]
[1778344661374,33.3,80640.19,0.0,-0.01757,2e-05,2.97432]
[1778344668422,33.3,80639.66,0.0,-0.01758,2e-05,2.97588]
[1778344673627,33.3,80646.17,0.0,-0.01746,2e-05,2.95851]
[1778344679504,33.3,80645.86,0.0,-0.01747,2e-05,2.95959]
[1778344690588,33.3,80644.08,0.0,-0.01751,2e-05,2.96496]
[1778344695618,33.3,80642.45,0.0,-0.01754,2e-05,2.96959]
[1778344700651,33.3,80642.67,0.0,-0.01754,2e-05,2.96923]
[1778344711731,33.3,80642.13,0.0,-0.01754,2e-05,2.96909]
[1778344716765,33.31,80640.47,0.0,-0.01757,2e-05,2.9738]
[1778344721804,33.31,80635.31,0.0,-0.01767,2e-05,2.98798]
[1778344731873,33.31,80636.89,0.0,-0.01764,2e-05,2.98397]
[1778344736910,33.31,80629.2,0.0,-0.01779,2e-05,3.00486]
[1778344742952,33.31,80628.62,0.0,-0.0178,2e-05,3.00636]
[1778344747987,33.31,80629.76,0.0,-0.01778,2e-05,3.00317]
[1778344753029,33.31,80621.54,0.0,-0.01793,2e-05,3.02541]
[1778344758064,33.3,80621.54,0.0,-0.01793,2e-05,3.02509]
[1778344763559,33.3,80624.13,0.0,-0.01788,2e-05,3.01771]
[1778344770318,33.3,80624.57,0.0,-0.01787,2e-05,3.01628]
[1778344770419,33.3,80626.69,0.0,-0.01783,2e-05,3.0101]
[1778344780218,33.3,80628.15,0.0,-0.01778,2e-05,3.00321]
[1778344785257,33.3,80630.42,0.0,-0.01773,2e-05,2.99663]
[1778344790288,33.31,80629.01,0.0,-0.01778,2e-05,3.00371]
[1778344795323,33.32,80626.69,0.0,-0.01787,2e-05,3.01566]
[1778344800737,33.33,80622.3,0.0,-0.01798,2e-05,3.03212]
[1778344800803,33.34,80622.67,0.0,-0.01798,2e-05,3.03221]
[1778344806401,33.35,80606.65,0.0,-0.01834,2e-05,3.08302]
[1778344811219,33.36,80603.81,0.0,-0.01843,2e-05,3.09505]
[1778344811435,33.37,80605.11,0.0,-0.01841,2e-05,3.09245]
[1778344813218,33.37,80605.35,0.0,-0.01841,2e-05,3.09282]
[1778344816051,33.37,80605.59,0.0,-0.01841,2e-05,3.09277]
[1778344816469,33.37,80605.5,0.0,-0.01841,2e-05,3.09281]
[1778344821504,33.37,80604.55,0.0,-0.01842,2e-05,3.09443]
[1778344826544,33.36,80602.16,0.0,-0.01846,2e-05,3.10006]
[1778344831744,33.36,80602.34,0.0,-0.01846,2e-05,3.09935]
[1778344837627,33.36,80600.87,0.0,-0.01846,2e-05,3.09918]
[1778344842664,33.36,80604.68,0.0,-0.01838,2e-05,3.08745]
[1778344847699,33.35,80618.3,0.0,-0.0181,2e-05,3.04887]
[1778344852734,33.35,80618.58,0.0,-0.01809,2e-05,3.04734]
[1778344857769,33.35,80615.49,0.0,-0.01815,2e-05,3.05512]
[1778344862803,33.35,80613.35,0.0,-0.01818,2e-05,3.06008]
[1778344867840,33.34,80612.17,0.0,-0.0182,2e-05,3.06256]
[1778344872874,33.34,80611.02,0.0,-0.01822,2e-05,3.06497]
[1778344877909,33.34,80620.22,0.0,-0.01803,2e-05,3.03897]
[1778344882945,33.34,80625.37,0.0,-0.01793,2e-05,3.02431]
[1778344887983,33.34,80629.12,0.0,-0.01785,2e-05,3.01355]
[1778344892012,33.34,80639.23,0.0,-0.01766,2e-05,2.98494]
[1778344897046,33.34,80639.02,0.0,-0.01766,2e-05,2.98532]
[1778344902082,33.34,80630.67,0.0,-0.01782,2e-05,3.00768]
[1778344907115,33.34,80631.72,0.0,-0.01779,2e-05,3.00441]
[1778344912498,33.34,80632.45,0.0,-0.01778,2e-05,3.00209]
[1778344918193,33.35,80630.34,0.0,-0.01784,2e-05,3.0108]
[1778344923232,33.34,80632.97,0.0,-0.01778,2e-05,3.0031]
[1778344929270,33.34,80631.23,0.0,-0.01781,2e-05,3.00712]
[1778344934307,33.34,80633.17,0.0,-0.01777,2e-05,3.00121]
[1778344939340,33.34,80634.69,0.0,-0.01774,2e-05,2.99647]
[1778344944374,33.34,80637.99,0.0,-0.01767,2e-05,2.98692]
[1778344949410,33.34,80639.25,0.0,-0.01764,2e-05,2.98299]
[1778344954444,33.34,80643.45,0.0,-0.01755,2e-05,2.96903]
[1778344961497,33.33,80643.5,0.0,-0.01754,2e-05,2.96831]
[1778344966530,33.33,80642.41,0.0,-0.01756,2e-05,2.97084]
[1778344974589,33.33,80642.27,0.0,-0.01756,2e-05,2.97055]
[1778344979623,33.33,80641.26,0.0,-0.01757,2e-05,2.97292]
[1778344984659,33.33,80641.44,0.0,-0.01757,2e-05,2.97211]
[1778344989693,33.33,80641.67,0.0,-0.01756,2e-05,2.97124]
[1778344995894,33.33,80641.22,0.0,-0.01757,2e-05,2.97217]
[1778345002785,33.33,80645.59,0.0,-0.01749,2e-05,2.96016]
[1778345008828,33.33,80644.64,0.0,-0.0175,2e-05,2.96261]
[1778345013861,33.33,80643.94,0.0,-0.0175,2e-05,2.96228]
[1778345018897,33.33,80641.12,0.0,-0.01756,2e-05,2.96978]
[1778345026104,33.33,80641.98,0.0,-0.01754,2e-05,2.96719]
[1778345031989,33.33,80633.36,0.0,-0.0177,2e-05,2.99027]
[1778345037023,33.34,80627.56,0.0,-0.01784,2e-05,3.01054]
[1778345043071,33.33,80628.64,0.0,-0.01782,2e-05,3.00701]
[1778345048099,33.33,80632.69,0.0,-0.01774,2e-05,2.99561]
[1778345053134,33.33,80633.12,0.0,-0.01773,2e-05,2.99415]
[1778345060183,33.33,80633.37,0.0,-0.01772,2e-05,2.99313]
[1778345065219,33.33,80633.63,0.0,-0.01771,2e-05,2.99223]
[1778345071261,33.33,80632.61,0.0,-0.01772,2e-05,2.99265]
[1778345076454,33.33,80634.15,0.0,-0.01769,2e-05,2.98831]
[1778345082338,33.33,80634.84,0.0,-0.01767,2e-05,2.98628]
[1778345087373,33.33,80641.62,0.0,-0.01755,2e-05,2.96795]
[1778345093415,33.33,80642.1,0.0,-0.01754,2e-05,2.96673]
[1778345098451,33.33,80645.17,0.0,-0.01748,2e-05,2.95857]
[1778345103486,33.33,80645.42,0.0,-0.01748,2e-05,2.95806]
[1778345108521,33.33,80651.76,0.0,-0.01736,2e-05,2.94127]
[1778345113556,33.33,80648.42,0.0,-0.01742,2e-05,2.95055]
[1778345118591,33.33,80646.09,0.0,-0.01747,2e-05,2.957]
[1778345123626,33.33,80644.6,0.0,-0.0175,2e-05,2.96118]
[1778345130676,33.33,80643.93,0.0,-0.01751,2e-05,2.96316]
[1778345135710,33.33,80638.37,0.0,-0.01761,2e-05,2.97615]
[1778345140745,33.33,80635.58,0.0,-0.01766,2e-05,2.98371]
[1778345145786,33.33,80632.03,0.0,-0.01773,2e-05,2.99325]
[1778345150820,33.33,80631.92,0.0,-0.01773,2e-05,2.99337]
[1778345157021,33.33,80633.38,0.0,-0.0177,2e-05,2.9892]
[1778345162927,33.33,80634.35,0.0,-0.01768,2e-05,2.98638]
[1778345167963,33.33,80634.68,0.0,-0.01767,2e-05,2.98533]
[1778345177162,33.33,80636.53,0.0,-0.01763,2e-05,2.98004]
[1778345183067,33.33,80643.0,0.0,-0.01751,2e-05,2.96246]
[1778345188105,33.33,80647.72,0.0,-0.01742,2e-05,2.94985]
[1778345193141,33.33,80645.76,0.0,-0.01745,2e-05,2.95316]
[1778345198172,33.33,80643.05,0.0,-0.0175,2e-05,2.96058]
[1778345203208,33.33,80638.3,0.0,-0.01759,2e-05,2.97345]
[1778345210257,33.33,80638.81,0.0,-0.01758,2e-05,2.9721]
[1778345215292,33.33,80638.69,0.0,-0.01758,2e-05,2.97246]
[1778345221334,33.33,80638.29,0.0,-0.01759,2e-05,2.97357]
[1778345226370,33.33,80631.5,0.0,-0.01772,2e-05,2.99192]
[1778345231405,33.33,80633.49,0.0,-0.01768,2e-05,2.98637]
[1778345236442,33.33,80633.63,0.0,-0.01768,2e-05,2.98586]
[1778345241476,33.33,80635.71,0.0,-0.01764,2e-05,2.98012]
[1778345246511,33.33,80635.84,0.0,-0.01763,2e-05,2.97969]
[1778345251545,33.33,80634.45,0.0,-0.01765,2e-05,2.98125]
[1778345256581,33.33,80633.42,0.0,-0.01767,2e-05,2.98395]
[1778345261616,33.33,80632.12,0.0,-0.01769,2e-05,2.98736]
[1778345266652,33.33,80629.55,0.0,-0.01774,2e-05,2.99421]
[1778345271685,33.33,80625.19,0.0,-0.01782,2e-05,3.00579]
[1778345277865,33.33,80627.51,0.0,-0.01777,2e-05,2.99906]
[1778345281162,33.33,80627.51,0.0,-0.01777,2e-05,2.99891]
[1778345281205,33.33,80627.74,0.0,-0.01777,2e-05,2.99813]
[1778345287935,33.33,80628.47,0.0,-0.01775,2e-05,2.99567]
[1778345295862,33.32,80629.72,0.0,-0.01772,2e-05,2.99163]
[1778345300897,33.32,80632.8,0.0,-0.01766,2e-05,2.98288]
[1778345305931,33.32,80633.32,0.0,-0.01765,2e-05,2.9812]
[1778345307692,33.32,80633.52,0.0,-0.01764,2e-05,2.9806]
[1778345308080,33.32,80637.35,0.0,-0.01757,2e-05,2.97018]
[1778345313989,33.32,80637.09,0.0,-0.01756,2e-05,2.96859]
[1778345319024,33.32,80635.72,0.0,-0.01759,2e-05,2.97216]
[1778345324058,33.32,80636.23,0.0,-0.01758,2e-05,2.97064]
[1778345329093,33.32,80636.96,0.0,-0.01756,2e-05,2.96855]
[1778345334129,33.32,80637.56,0.0,-0.01755,2e-05,2.96685]
[1778345339163,33.32,80639.74,0.0,-0.01751,2e-05,2.96093]
[1778345344201,33.32,80639.98,0.0,-0.0175,2e-05,2.96032]
[1778345349236,33.32,80639.58,0.0,-0.01751,2e-05,2.96146]
[1778345358432,33.32,80638.45,0.0,-0.01753,2e-05,2.96461]
[1778345364344,33.32,80638.34,0.0,-0.01754,2e-05,2.96497]
[1778345369380,33.32,80637.33,0.0,-0.01756,2e-05,2.96777]
[1778345374020,33.32,80632.95,0.0,-0.01763,2e-05,2.9775]
[1778345374415,33.32,80633.14,0.0,-0.01762,2e-05,2.97698]
[1778345379450,33.32,80641.57,0.0,-0.01746,2e-05,2.95432]
[1778345384485,33.32,80641.35,0.0,-0.01747,2e-05,2.95509]
[1778345389520,33.32,80634.82,0.0,-0.01759,2e-05,2.97284]
[1778345394555,33.32,80635.33,0.0,-0.01759,2e-05,2.97148]
[1778345400596,33.32,80635.52,0.0,-0.01758,2e-05,2.97101]
[1778345405632,33.32,80636.44,0.0,-0.01756,2e-05,2.96856]
[1778345410667,33.32,80637.05,0.0,-0.01755,2e-05,2.96698]
[1778345415702,33.32,80637.13,0.0,-0.01755,2e-05,2.96681]
[1778345421743,33.32,80637.23,0.0,-0.01755,2e-05,2.96659]
[1778345427785,33.32,80638.89,0.0,-0.01752,2e-05,2.96219]
[1778345432822,33.32,80638.05,0.0,-0.01752,2e-05,2.96242]
[1778345436618,33.32,80637.88,0.0,-0.01753,2e-05,2.96292]
[1778345436849,33.32,80633.35,0.0,-0.01761,2e-05,2.97516]
[1778345438288,33.32,80633.35,0.0,-0.01761,2e-05,2.97516]
[1778345438364,33.32,80630.27,0.0,-0.01767,2e-05,2.9835]
[1778345443898,33.32,80631.86,0.0,-0.01764,2e-05,2.97904]
[1778345449016,33.32,80633.15,0.0,-0.01762,2e-05,2.97552]
[1778345449053,33.32,80633.59,0.0,-0.01761,2e-05,2.97429]
[1778345454975,33.32,80637.35,0.0,-0.01754,2e-05,2.9641]
[1778345460022,33.32,80637.24,0.0,-0.01754,2e-05,2.96443]
[1778345461405,33.32,80637.24,0.0,-0.01754,2e-05,2.96443]
[1778345461414,33.32,80637.08,0.0,-0.01754,2e-05,2.96488]
[1778345467064,33.32,80634.91,0.0,-0.01758,2e-05,2.97077]
[1778345472139,33.32,80634.66,0.0,-0.01759,2e-05,2.97146]
[1778345472142,33.32,80634.46,0.0,-0.01759,2e-05,2.97201]
[1778345476966,33.32,80634.46,0.0,-0.01759,2e-05,2.97201]
[1778345477049,33.32,80634.46,0.0,-0.01759,2e-05,2.97204]
[1778345482167,33.32,80634.46,0.0,-0.01759,2e-05,2.97208]
[1778345484242,33.32,80634.67,0.0,-0.01759,2e-05,2.97152]
[1778345484287,33.32,80634.22,0.0,-0.0176,2e-05,2.97275]
[1778345484725,33.32,80634.22,0.0,-0.0176,2e-05,2.97275]
[1778345484758,33.32,80634.22,0.0,-0.0176,2e-05,2.97275]
[1778345490226,33.32,80632.75,0.0,-0.01763,2e-05,2.97679]
[1778345495261,33.32,80632.17,0.0,-0.01762,2e-05,2.97628]
[1778345500295,33.32,80630.03,0.0,-0.01767,2e-05,2.98206]
[1778345507345,33.32,80631.21,0.0,-0.01764,2e-05,2.97882]
[1778345512107,33.32,80630.99,0.0,-0.01765,2e-05,2.97939]
[1778345512380,33.32,80630.92,0.0,-0.01765,2e-05,2.97957]
[1778345513440,33.32,80630.92,0.0,-0.01765,2e-05,2.97957]
[1778345513518,33.32,80626.25,0.0,-0.01774,2e-05,2.99224]
[1778345519047,33.32,80621.72,0.0,-0.01782,2e-05,3.00447]
[1778345519558,33.32,80623.39,0.0,-0.01779,2e-05,2.99986]
[1778345522081,33.32,80624.08,0.0,-0.01778,2e-05,2.99794]
[1778345522451,33.32,80625.17,0.0,-0.01776,2e-05,2.99492]
[1778345527486,33.32,80622.26,0.0,-0.01781,2e-05,3.00274]
[1778345533528,33.32,80626.1,0.0,-0.01774,2e-05,2.99221]
[1778345538570,33.32,80620.0,0.0,-0.01785,2e-05,3.00874]
[1778345544606,33.32,80616.96,0.0,-0.01791,2e-05,3.0169]
[1778345549770,33.32,80613.6,0.0,-0.01798,2e-05,3.026]
[1778345555683,33.32,80612.85,0.0,-0.01798,2e-05,3.02581]
[1778345560717,33.32,80610.61,0.0,-0.01802,2e-05,3.0319]
[1778345565753,33.32,80610.25,0.0,-0.01803,2e-05,3.03283]
[1778345572802,33.32,80607.93,0.0,-0.01807,2e-05,3.03916]
[1778345577837,33.32,80611.44,0.0,-0.018,2e-05,3.0295]
[1778345583319,33.32,80612.68,0.0,-0.01798,2e-05,3.0261]
[1778345583420,33.32,80613.26,0.0,-0.01797,2e-05,3.0245]
[1778345590051,33.32,80615.02,0.0,-0.01793,2e-05,3.01968]
[1778345593983,33.32,80615.02,0.0,-0.01793,2e-05,3.01968]
[1778345594052,33.32,80614.47,0.0,-0.01794,2e-05,3.0212]
[1778345600121,33.32,80615.33,0.0,-0.01793,2e-05,3.01882]
[1778345606038,33.32,80619.69,0.0,-0.01784,2e-05,3.00688]
[1778345611072,33.32,80620.46,0.0,-0.01782,2e-05,3.00268]
[1778345620262,33.32,80620.5,0.0,-0.01782,2e-05,3.00267]
[1778345630333,33.32,80620.73,0.0,-0.01781,2e-05,3.00213]
[1778345638264,33.32,80620.81,0.0,-0.01781,2e-05,3.00197]
[1778345648331,33.32,80620.36,0.0,-0.01782,2e-05,3.00323]
[1778345655382,33.32,80621.11,0.0,-0.01781,2e-05,3.00122]
[1778345660542,33.32,80620.58,0.0,-0.01782,2e-05,3.00267]
[1778345667466,33.32,80620.09,0.0,-0.01783,2e-05,3.00401]
[1778345672501,33.32,80608.16,0.0,-0.01804,2e-05,3.03447]
[1778345677321,33.32,80603.67,0.0,-0.01813,2e-05,3.04671]
[1778345677538,33.32,80595.46,0.0,-0.01829,2e-05,3.06941]
[1778345678805,33.32,80592.34,0.0,-0.01835,2e-05,3.078]
[1778345678878,33.32,80591.1,0.0,-0.01838,2e-05,3.08136]
[1778345684587,33.32,80591.25,0.0,-0.01837,2e-05,3.08043]
[1778345689622,33.32,80592.82,0.0,-0.01833,2e-05,3.07536]
[1778345694657,33.32,80603.34,0.0,-0.01812,2e-05,3.04579]
[1778345698685,33.32,80619.87,0.0,-0.0178,2e-05,3.00023]
[1778345703719,33.32,80629.48,0.0,-0.01762,2e-05,2.97426]
[1778345709762,33.33,80637.09,0.0,-0.0175,2e-05,2.95754]
[1778345714797,33.34,80637.4,0.0,-0.01752,2e-05,2.96047]
[1778345720964,33.35,80637.88,0.0,-0.01754,2e-05,2.96362]
[1778345730554,33.35,80632.79,0.0,-0.01766,2e-05,2.97957]
[1778345735944,33.35,80632.37,0.0,-0.01765,2e-05,2.97855]
[1778345741104,33.35,80627.87,0.0,-0.01774,2e-05,2.99061]
[1778345747020,33.35,80629.28,0.0,-0.01771,2e-05,2.98656]
[1778345752055,33.35,80630.43,0.0,-0.01768,2e-05,2.98325]
[1778345757092,33.35,80631.24,0.0,-0.01767,2e-05,2.98086]
[1778345764140,33.35,80631.84,0.0,-0.01765,2e-05,2.97897]
[1778345771321,33.35,80630.82,0.0,-0.01767,2e-05,2.98141]
[1778345777230,33.35,80632.3,0.0,-0.01764,2e-05,2.97714]
[1778345782266,33.35,80630.33,0.0,-0.01768,2e-05,2.98225]
[1778345789318,33.35,80628.64,0.0,-0.01771,2e-05,2.98649]
[1778345794353,33.35,80631.05,0.0,-0.01765,2e-05,2.97761]
[1778345799390,33.35,80631.81,0.0,-0.01763,2e-05,2.97535]
[1778345808452,33.35,80631.88,0.0,-0.01763,2e-05,2.97476]
[1778345813487,33.34,80633.12,0.0,-0.0176,2e-05,2.97112]
[1778345818451,33.35,80633.97,0.0,-0.0176,2e-05,2.97028]
[1778345818552,33.35,80634.22,0.0,-0.0176,2e-05,2.97098]
[1778345821595,33.35,80634.22,0.0,-0.0176,2e-05,2.97098]
[1778345821675,33.35,80634.22,0.0,-0.0176,2e-05,2.97076]
[1778345827585,33.35,80634.04,0.0,-0.0176,2e-05,2.97084]
[1778345833627,33.35,80631.28,0.0,-0.01765,2e-05,2.97794]
[1778345838537,33.35,80629.83,0.0,-0.01768,2e-05,2.98164]
[1778345838665,33.35,80629.44,0.0,-0.01768,2e-05,2.98265]
[1778345844705,33.35,80622.53,0.0,-0.01781,2e-05,3.001]
[1778345849745,33.35,80620.66,0.0,-0.01784,2e-05,3.00554]
[1778345855447,33.35,80621.69,0.0,-0.01781,2e-05,3.00022]
[1778345855548,33.34,80621.96,0.0,-0.0178,2e-05,2.9994]
[1778345861955,33.34,80627.94,0.0,-0.01769,2e-05,2.98261]
[1778345867866,33.34,80629.98,0.0,-0.01764,2e-05,2.97667]
[1778345873908,33.34,80635.98,0.0,-0.01753,2e-05,2.96017]
[1778345879950,33.34,80637.55,0.0,-0.0175,2e-05,2.95572]
[1778345884986,33.34,80645.25,0.0,-0.01735,2e-05,2.93498]
[1778345890745,33.34,80650.55,0.0,-0.01725,2e-05,2.92091]
[1778345896063,33.34,80646.98,0.0,-0.01732,2e-05,2.93072]
[1778345902237,33.34,80646.74,0.0,-0.01733,2e-05,2.93157]
[1778345910161,33.34,80646.7,0.0,-0.01733,2e-05,2.9319]
[1778345917209,33.34,80646.53,0.0,-0.01732,2e-05,2.93039]
[1778345922398,33.34,80646.44,0.0,-0.01732,2e-05,2.9307]
[1778345928288,33.34,80641.21,0.0,-0.01742,2e-05,2.9447]
[1778345933322,33.34,80646.9,0.0,-0.01732,2e-05,2.92957]
[1778345939364,33.34,80647.08,0.0,-0.01731,2e-05,2.92928]
[1778345948427,33.35,80645.15,0.0,-0.01735,2e-05,2.93472]
[1778345953463,33.35,80644.82,0.0,-0.01736,2e-05,2.93576]
[1778345962682,33.35,80644.24,0.0,-0.01737,2e-05,2.93762]
[1778345968571,33.35,80644.13,0.0,-0.01738,2e-05,2.93812]
[1778345973606,33.35,80642.26,0.0,-0.0174,2e-05,2.9412]
[1778345978641,33.35,80637.92,0.0,-0.01748,2e-05,2.95301]
[1778345983677,33.35,80625.89,0.0,-0.01771,2e-05,2.98541]
[1778345988712,33.35,80623.21,0.0,-0.01776,2e-05,2.99239]
[1778345990368,33.35,80620.08,0.0,-0.01782,2e-05,3.00085]
[1778345990727,33.35,80621.44,0.0,-0.01779,2e-05,2.99706]
[1778345994410,33.35,80622.22,0.0,-0.01778,2e-05,2.99471]
[1778345994754,33.35,80623.68,0.0,-0.01775,2e-05,2.99066]
[1778345999789,33.34,80624.45,0.0,-0.01773,2e-05,2.98825]
[1778346002349,33.34,80626.28,0.0,-0.0177,2e-05,2.98317]
[1778346003098,33.34,80626.28,0.0,-0.0177,2e-05,2.98317]
[1778346002964,33.34,80629.93,0.0,-0.01763,2e-05,2.97322]
[1778346003816,33.34,80629.93,0.0,-0.01763,2e-05,2.97319]
[1778346005404,33.34,80629.63,0.0,-0.01763,2e-05,2.97397]
[1778346005831,33.34,80630.44,0.0,-0.01762,2e-05,2.97174]
[1778346006295,33.34,80630.44,0.0,-0.01762,2e-05,2.97174]
[1778346006838,33.34,80630.12,0.0,-0.01762,2e-05,2.97257]
[1778346013034,33.34,80632.24,0.0,-0.01758,2e-05,2.96661]
[1778346018923,33.34,80638.67,0.0,-0.01746,2e-05,2.94918]
[1778346023958,33.34,80639.64,0.0,-0.01744,2e-05,2.94655]
[1778346028994,33.34,80640.21,0.0,-0.01743,2e-05,2.94499]
[1778346034028,33.34,80639.7,0.0,-0.01743,2e-05,2.94423]
[1778346039064,33.34,80639.08,0.0,-0.01744,2e-05,2.94585]
[1778346044104,33.34,80638.66,0.0,-0.01744,2e-05,2.94692]
[1778346050145,33.34,80639.03,0.0,-0.01744,2e-05,2.94583]
[1778346056187,33.34,80638.93,0.0,-0.01744,2e-05,2.946]
[1778346061221,33.34,80638.71,0.0,-0.01744,2e-05,2.94652]
[1778346066256,33.34,80641.43,0.0,-0.01739,2e-05,2.93925]
[1778346071292,33.34,80644.55,0.0,-0.01733,2e-05,2.93102]
[1778346077334,33.34,80645.11,0.0,-0.01732,2e-05,2.92974]
[1778346082369,33.34,80645.07,0.0,-0.01733,2e-05,2.93003]
[1778346087405,33.34,80645.35,0.0,-0.01732,2e-05,2.92945]
[1778346093596,33.34,80643.54,0.0,-0.01734,2e-05,2.93238]
[1778346100497,33.34,80643.15,0.0,-0.01735,2e-05,2.93363]
[1778346105531,33.34,80640.67,0.0,-0.0174,2e-05,2.94038]
[1778346110567,33.35,80640.82,0.0,-0.0174,2e-05,2.94006]
[1778346115602,33.35,80640.48,0.0,-0.01741,2e-05,2.94105]
[1778346123812,33.35,80634.77,0.0,-0.01751,2e-05,2.95632]
[1778346130707,33.35,80634.25,0.0,-0.01752,2e-05,2.9577]
[1778346135742,33.35,80633.98,0.0,-0.01753,2e-05,2.95845]
[1778346141784,33.35,80632.78,0.0,-0.01755,2e-05,2.96164]
[1778346146819,33.34,80631.49,0.0,-0.01757,2e-05,2.96504]
[1778346152861,33.34,80632.06,0.0,-0.01755,2e-05,2.96124]
[1778346161924,33.34,80634.4,0.0,-0.01751,2e-05,2.95479]
[1778346166958,33.34,80635.16,0.0,-0.01749,2e-05,2.95268]
[1778346173001,33.34,80635.37,0.0,-0.01749,2e-05,2.95204]
[1778346178036,33.34,80635.72,0.0,-0.01748,2e-05,2.95103]
[1778346183071,33.34,80636.1,0.0,-0.01747,2e-05,2.94993]
[1778346188106,33.34,80636.18,0.0,-0.01747,2e-05,2.94964]
[1778346194299,33.34,80637.63,0.0,-0.01744,2e-05,2.94564]
[1778346200190,33.34,80637.59,0.0,-0.01744,2e-05,2.94568]
[1778346207239,33.34,80637.09,0.0,-0.01745,2e-05,2.9469]
[1778346212278,33.34,80637.45,0.0,-0.01743,2e-05,2.94374]
[1778346220335,33.34,80637.42,0.0,-0.01743,2e-05,2.94371]
[1778346226376,33.34,80637.0,0.0,-0.01744,2e-05,2.94474]
[1778346231411,33.34,80640.2,0.0,-0.01738,2e-05,2.93607]
[1778346236446,33.34,80642.63,0.0,-0.01733,2e-05,2.9296]
[1778346241486,33.34,80647.97,0.0,-0.01723,2e-05,2.91545]
[1778346247533,33.34,80644.52,0.0,-0.0173,2e-05,2.92489]
[1778346254718,33.34,80644.21,0.0,-0.01731,2e-05,2.92598]
[1778346260621,33.34,80644.21,0.0,-0.01731,2e-05,2.92622]
[1778346265656,33.34,80647.14,0.0,-0.01725,2e-05,2.91868]
[1778346270690,33.35,80656.03,0.0,-0.01709,2e-05,2.89543]
[1778346275744,33.35,80662.41,0.0,-0.01697,2e-05,2.87713]
[1778346280780,33.35,80658.49,0.0,-0.01704,2e-05,2.8883]
[1778346285814,33.35,80657.89,0.0,-0.01706,2e-05,2.89064]
[1778346290850,33.35,80650.86,0.0,-0.0172,2e-05,2.91004]
[1778346295887,33.35,80653.2,0.0,-0.01716,2e-05,2.90448]
[1778346300922,33.36,80657.1,0.0,-0.01709,2e-05,2.89488]
[1778346305957,33.36,80664.7,0.0,-0.01696,2e-05,2.8756]
[1778346310991,33.36,80673.14,0.0,-0.01681,2e-05,2.85443]
[1778346316026,33.36,80681.2,0.0,-0.01667,2e-05,2.83442]
[1778346321061,33.37,80684.06,0.0,-0.01662,2e-05,2.82813]
[1778346325232,33.37,80719.92,0.0,-0.01599,2e-05,2.73699]
[1778346326105,33.37,80719.56,0.0,-0.016,2e-05,2.73821]
[1778346327112,33.37,80744.4,0.0,-0.01557,2e-05,2.67612]
[1778346327685,33.37,80744.4,0.0,-0.01557,2e-05,2.67612]
[1778346328120,33.37,80747.47,0.0,-0.01552,2e-05,2.66898]
[1778346330134,33.38,80733.04,0.0,-0.01578,2e-05,2.70605]
[1778346335302,33.38,80716.31,0.0,-0.01607,2e-05,2.7486]
[1778346341212,33.39,80710.33,0.0,-0.0162,2e-05,2.76614]
[1778346342018,33.39,80710.33,0.0,-0.0162,2e-05,2.76614]
[1778346342220,33.39,80710.18,0.0,-0.0162,2e-05,2.76688]
[1778346347256,33.39,80720.9,0.0,-0.01602,2e-05,2.74146]
[1778346352346,33.4,80719.38,0.0,-0.01606,2e-05,2.74727]
[1778346357346,33.41,80720.05,0.0,-0.01607,2e-05,2.74753]
[1778346362382,33.41,80723.92,0.0,-0.01601,2e-05,2.7396]
[1778346367425,33.42,80717.5,0.0,-0.01614,2e-05,2.75798]
[1778346371216,33.42,80717.56,0.0,-0.01614,2e-05,2.759]
[1778346371447,33.42,80711.15,0.0,-0.01626,2e-05,2.77577]
[1778346375474,33.42,80696.44,0.0,-0.01653,2e-05,2.81495]
[1778346378638,33.43,80691.36,0.0,-0.01663,2e-05,2.82893]
[1778346379501,33.43,80692.23,0.0,-0.01662,2e-05,2.82692]
[1778346384536,33.43,80693.57,0.0,-0.0166,2e-05,2.82472]
[1778346389571,33.43,80689.95,0.0,-0.01667,2e-05,2.83534]
[1778346394606,33.44,80694.2,0.0,-0.01659,2e-05,2.8233]
[1778346402662,33.44,80697.87,0.0,-0.01654,2e-05,2.81571]
[1778346407698,33.44,80704.31,0.0,-0.01643,2e-05,2.80015]
[1778346412733,33.45,80705.33,0.0,-0.01642,2e-05,2.79866]
[1778346417768,33.45,80716.69,0.0,-0.01623,2e-05,2.77065]
[1778346422803,33.45,80722.46,0.0,-0.01613,2e-05,2.7573]
[1778346427846,33.46,80727.88,0.0,-0.01605,2e-05,2.74514]
[1778346432882,33.46,80736.34,0.0,-0.01592,2e-05,2.7256]
[1778346437917,33.47,80727.19,0.0,-0.01609,2e-05,2.7506]
[1778346442951,33.47,80725.24,0.0,-0.01613,2e-05,2.75736]
[1778346447986,33.48,80718.44,0.0,-0.01627,2e-05,2.77641]
[1778346453022,33.48,80718.21,0.0,-0.01627,2e-05,2.77672]
[1778346458058,33.49,80717.58,0.0,-0.01629,2e-05,2.78012]
[1778346463093,33.49,80701.07,0.0,-0.0166,2e-05,2.82431]
[1778346468133,33.49,80708.07,0.0,-0.01648,2e-05,2.80761]
[1778346469126,33.49,80708.07,0.0,-0.01648,2e-05,2.80761]
[1778346469212,33.5,80713.13,0.0,-0.0164,2e-05,2.79488]
[1778346469819,33.5,80713.13,0.0,-0.0164,2e-05,2.79488]
[1778346470143,33.5,80713.13,0.0,-0.0164,2e-05,2.79521]
[1778346475178,33.5,80719.19,0.0,-0.0163,2e-05,2.78133]
[1778346480395,33.5,80726.02,0.0,-0.01619,2e-05,2.76531]
[1778346486263,33.51,80721.06,0.0,-0.0163,2e-05,2.78061]
[1778346491296,33.52,80715.82,0.0,-0.0164,2e-05,2.79586]
[1778346496331,33.52,80715.1,0.0,-0.01643,2e-05,2.79948]
[1778346501367,33.53,80716.86,0.0,-0.01641,2e-05,2.7967]
[1778346506508,33.53,80721.7,0.0,-0.01633,2e-05,2.78606]
[1778346512632,33.54,80720.72,0.0,-0.01635,2e-05,2.78827]
[1778346512641,33.54,80715.9,0.0,-0.01644,2e-05,2.80098]
[1778346516614,33.54,80705.49,0.0,-0.01663,2e-05,2.82878]
[1778346517479,33.54,80708.46,0.0,-0.01658,2e-05,2.82163]
[1778346519495,33.54,80725.21,0.0,-0.01629,2e-05,2.77917]
[1778346524527,33.55,80729.4,0.0,-0.01623,2e-05,2.77027]
[1778346529563,33.55,80731.25,0.0,-0.01621,2e-05,2.76737]
[1778346534599,33.56,80733.38,0.0,-0.01618,2e-05,2.7637]
[1778346537621,33.56,80749.92,0.0,-0.0159,2e-05,2.72297]
[1778346542657,33.56,80757.76,0.0,-0.01578,2e-05,2.70547]
[1778346547692,33.57,80747.44,0.0,-0.01597,2e-05,2.73346]
[1778346552727,33.58,80748.29,0.0,-0.01597,2e-05,2.73328]
[1778346557762,33.58,80750.75,0.0,-0.01594,2e-05,2.72904]
[1778346562796,33.59,80749.76,0.0,-0.01597,2e-05,2.7335]
[1778346567833,33.59,80751.12,0.0,-0.01596,2e-05,2.73208]
[1778346577001,33.6,80752.37,0.0,-0.01596,2e-05,2.73092]
[1778346582938,33.61,80746.97,0.0,-0.01607,2e-05,2.74693]
[1778346583951,33.61,80746.97,0.0,-0.01607,2e-05,2.74693]
[1778346584358,33.61,80746.97,0.0,-0.01607,2e-05,2.74693]
[1778346584386,33.61,80743.47,0.0,-0.01613,2e-05,2.75614]
[1778346585623,33.61,80743.47,0.0,-0.01613,2e-05,2.75614]
[1778346585655,33.61,80741.64,0.0,-0.01616,2e-05,2.76113]
[1778346590994,33.62,80747.14,0.0,-0.01609,2e-05,2.74998]
[1778346593476,33.62,80746.75,0.0,-0.0161,2e-05,2.75131]
[1778346593489,33.62,80740.69,0.0,-0.0162,2e-05,2.76701]
[1778346593951,33.62,80740.69,0.0,-0.0162,2e-05,2.76701]
[1778346594029,33.62,80740.99,0.0,-0.0162,2e-05,2.76656]
[1778346599054,33.63,80753.92,0.0,-0.01599,2e-05,2.73562]
[1778346604088,33.63,80759.71,0.0,-0.0159,2e-05,2.723]
[1778346609123,33.64,80754.16,0.0,-0.01601,2e-05,2.7385]
[1778346614159,33.64,80750.35,0.0,-0.01609,2e-05,2.75018]
[1778346618026,33.64,80747.41,0.0,-0.01615,2e-05,2.75863]
[1778346618187,33.64,80747.41,0.0,-0.01615,2e-05,2.75896]
[1778346623223,33.65,80746.59,0.0,-0.01617,2e-05,2.76265]
[1778346628258,33.65,80749.12,0.0,-0.01614,2e-05,2.75774]
[1778346633293,33.66,80751.6,0.0,-0.0161,2e-05,2.75108]
[1778346638328,33.66,80746.8,0.0,-0.01619,2e-05,2.76481]
[1778346643363,33.67,80745.33,0.0,-0.01623,2e-05,2.77006]
[1778346648406,33.67,80744.25,0.0,-0.01626,2e-05,2.77429]
[1778346653441,33.67,80748.01,0.0,-0.0162,2e-05,2.76622]
[1778346658476,33.68,80749.73,0.0,-0.01618,2e-05,2.76331]
[1778346661592,33.68,80750.42,0.0,-0.01617,2e-05,2.76215]
[1778346661688,33.68,80752.4,0.0,-0.01614,2e-05,2.75743]
[1778346665531,33.68,80770.02,0.0,-0.01584,2e-05,2.71436]
[1778346667645,33.69,80799.96,0.0,-0.01534,2e-05,2.64114]
[1778346673584,33.69,80794.04,0.0,-0.01546,2e-05,2.65861]
[1778346678620,33.7,80795.35,0.0,-0.01545,2e-05,2.65775]
[1778346683655,33.71,80792.13,0.0,-0.01552,2e-05,2.66797]
[1778346686995,33.71,80794.64,0.0,-0.01549,2e-05,2.66317]
[1778346687783,33.71,80784.68,0.0,-0.01566,2e-05,2.68821]
[1778346692161,33.72,80788.59,0.0,-0.01559,2e-05,2.67826]
[1778346692718,33.72,80790.39,0.0,-0.01557,2e-05,2.67425]
[1778346697752,33.72,80790.11,0.0,-0.01559,2e-05,2.67718]
[1778346702788,33.73,80786.25,0.0,-0.01567,2e-05,2.68879]
[1778346703633,33.73,80786.25,0.0,-0.01567,2e-05,2.68879]
[1778346703799,33.73,80783.1,0.0,-0.01572,2e-05,2.697]
[1778346707452,33.73,80790.64,0.0,-0.0156,2e-05,2.67952]
[1778346707827,33.73,80792.72,0.0,-0.01557,2e-05,2.6748]
[1778346709862,33.74,80792.96,0.0,-0.01557,2e-05,2.67505]
[1778346710847,33.74,80792.47,0.0,-0.01558,2e-05,2.67668]
[1778346715882,33.74,80790.71,0.0,-0.01563,2e-05,2.68306]
[1778346720917,33.75,80791.4,0.0,-0.01563,2e-05,2.68331]
[1778346726642,33.75,80792.68,0.0,-0.01562,2e-05,2.68169]
[1778346731995,33.76,80789.88,0.0,-0.01568,2e-05,2.69127]
[1778346737029,33.77,80788.3,0.0,-0.01572,2e-05,2.69698]
[1778346742064,33.77,80791.07,0.0,-0.01569,2e-05,2.69191]
[1778346747099,33.78,80790.38,0.0,-0.01571,2e-05,2.69577]
[1778346752137,33.78,80789.55,0.0,-0.01573,2e-05,2.69756]
[1778346757169,33.79,80788.59,0.0,-0.01575,2e-05,2.70165]
[1778346762204,33.79,80792.07,0.0,-0.01571,2e-05,2.69475]
[1778346767238,33.79,80792.13,0.0,-0.01572,2e-05,2.69632]
[1778346772274,33.8,80792.85,0.0,-0.01572,2e-05,2.69623]
[1778346777319,33.8,80778.8,0.0,-0.01597,2e-05,2.73283]
[1778346782353,33.81,80771.14,0.0,-0.01611,2e-05,2.75339]
[1778346787389,33.81,80776.32,0.0,-0.01603,2e-05,2.74178]
[1778346792427,33.82,80774.58,0.0,-0.01607,2e-05,2.74756]
[1778346797459,33.82,80774.15,0.0,-0.01609,2e-05,2.75005]
[1778346802494,33.82,80763.56,0.0,-0.01628,2e-05,2.77805]
[1778346807528,33.83,80752.1,0.0,-0.01649,2e-05,2.80826]
[1778346812565,33.83,80743.44,0.0,-0.01664,2e-05,2.82932]
[1778346817604,33.83,80743.47,0.0,-0.01665,2e-05,2.8301]
[1778346822640,33.83,80745.16,0.0,-0.01662,2e-05,2.82661]
[1778346827675,33.83,80746.28,0.0,-0.01661,2e-05,2.82463]
[1778346834724,33.84,80749.4,0.0,-0.01656,2e-05,2.81792]
[1778346839759,33.84,80749.88,0.0,-0.01656,2e-05,2.8176]
[1778346844794,33.84,80747.54,0.0,-0.01661,2e-05,2.82449]
[1778346849829,33.85,80746.85,0.0,-0.01663,2e-05,2.82716]
[1778346854863,33.85,80745.2,0.0,-0.01666,2e-05,2.83229]
[1778346859899,33.85,80738.48,0.0,-0.01679,2e-05,2.85041]
[1778346867955,33.85,80733.48,0.0,-0.01689,2e-05,2.86465]
[1778346872992,33.86,80722.93,0.0,-0.01707,2e-05,2.89078]
[1778346879120,33.86,80720.72,0.0,-0.01712,2e-05,2.89738]
[1778346887150,33.86,80717.51,0.0,-0.01718,2e-05,2.90619]
[1778346887236,33.86,80716.41,0.0,-0.01721,2e-05,2.90989]
[1778346893132,33.86,80720.33,0.0,-0.01714,2e-05,2.90029]
[1778346898167,33.86,80724.57,0.0,-0.01707,2e-05,2.89002]
[1778346903202,33.87,80728.05,0.0,-0.01701,2e-05,2.88176]
[1778346908239,33.87,80731.3,0.0,-0.01696,2e-05,2.87434]
[1778346913272,33.87,80733.1,0.0,-0.01693,2e-05,2.87036]
[1778346918307,33.87,80738.65,0.0,-0.01684,2e-05,2.85706]
[1778346924349,33.88,80740.05,0.0,-0.01682,2e-05,2.85452]
[1778346929384,33.88,80738.8,0.0,-0.01685,2e-05,2.85857]
[1778346934833,33.88,80739.35,0.0,-0.01683,2e-05,2.85571]
[1778346934877,33.88,80731.03,0.0,-0.01698,2e-05,2.87743]
[1778346940462,33.88,80727.43,0.0,-0.01705,2e-05,2.8875]
[1778346945497,33.89,80731.46,0.0,-0.01698,2e-05,2.87775]
[1778346950532,33.89,80730.44,0.0,-0.01701,2e-05,2.88117]
[1778346956573,33.89,80728.36,0.0,-0.01705,2e-05,2.88748]
[1778346961610,33.89,80726.96,0.0,-0.01708,2e-05,2.89189]
[1778346966644,33.89,80728.38,0.0,-0.01706,2e-05,2.88895]
[1778346971680,33.9,80727.4,0.0,-0.01708,2e-05,2.8923]
[1778346976716,33.9,80728.39,0.0,-0.01707,2e-05,2.89049]
[1778346981751,33.9,80729.18,0.0,-0.01706,2e-05,2.88921]
[1778346989896,33.9,80728.1,0.0,-0.01709,2e-05,2.89321]
[1778346995848,33.91,80728.1,0.0,-0.01708,2e-05,2.89197]
[1778347000883,33.91,80725.57,0.0,-0.01714,2e-05,2.89926]
[1778347005917,33.91,80724.3,0.0,-0.01716,2e-05,2.90314]
[1778347010953,33.91,80724.37,0.0,-0.01716,2e-05,2.90347]
[1778347016995,33.91,80722.55,0.0,-0.0172,2e-05,2.90883]
[1778347022055,33.91,80722.0,0.0,-0.01722,2e-05,2.91075]
[1778347028096,33.91,80721.69,0.0,-0.01723,2e-05,2.91214]
[1778347035145,33.92,80717.1,0.0,-0.01731,2e-05,2.92485]
[1778347040221,33.92,80709.09,0.0,-0.01747,2e-05,2.94634]
[1778347045226,33.92,80703.95,0.0,-0.01756,2e-05,2.96019]
[1778347050261,33.92,80709.17,0.0,-0.01747,2e-05,2.94657]
[1778347057311,33.92,80712.12,0.0,-0.0174,2e-05,2.93724]
[1778347062345,33.92,80714.42,0.0,-0.01736,2e-05,2.93161]
[1778347067379,33.92,80711.95,0.0,-0.01741,2e-05,2.93856]
[1778347072414,33.92,80709.97,0.0,-0.01745,2e-05,2.94421]
[1778347080529,33.92,80708.05,0.0,-0.01749,2e-05,2.94994]
[1778347085682,33.93,80709.34,0.0,-0.01747,2e-05,2.94682]
[1778347091570,33.93,80708.75,0.0,-0.01749,2e-05,2.94876]
[1778347096605,33.93,80719.96,0.0,-0.01728,2e-05,2.91964]
[1778347101643,33.93,80722.65,0.0,-0.01724,2e-05,2.91324]
[1778347106677,33.93,80722.28,0.0,-0.01725,2e-05,2.91468]
[1778347111713,33.93,80726.87,0.0,-0.01715,2e-05,2.90109]
[1778347116748,33.93,80730.98,0.0,-0.01708,2e-05,2.89092]
[1778347121784,33.94,80736.24,0.0,-0.01699,2e-05,2.87781]
[1778347126819,33.94,80739.04,0.0,-0.01694,2e-05,2.87118]
[1778347131854,33.94,80717.82,0.0,-0.01734,2e-05,2.9272]
[1778347136889,33.94,80714.47,0.0,-0.0174,2e-05,2.93613]
[1778347141924,33.94,80711.07,0.0,-0.01746,2e-05,2.94517]
[1778347146959,33.94,80710.43,0.0,-0.01747,2e-05,2.94686]
[1778347153002,33.94,80709.06,0.0,-0.0175,2e-05,2.95048]
[1778347158039,33.94,80708.96,0.0,-0.0175,2e-05,2.95073]
[1778347163074,33.94,80701.83,0.0,-0.01763,2e-05,2.9696]
[1778347168109,33.94,80698.02,0.0,-0.0177,2e-05,2.97956]
[1778347173144,33.94,80698.02,0.0,-0.01769,2e-05,2.97719]
[1778347179186,33.94,80699.02,0.0,-0.01767,2e-05,2.97428]
[1778347184221,33.94,80703.4,0.0,-0.01759,2e-05,2.96247]
[1778347189256,33.94,80712.93,0.0,-0.01741,2e-05,2.93723]
[1778347195298,33.94,80716.72,0.0,-0.01734,2e-05,2.92744]
[1778347202351,33.94,80714.87,0.0,-0.01738,2e-05,2.93258]
[1778347207397,33.94,80716.15,0.0,-0.01735,2e-05,2.9294]
[1778347212432,33.94,80710.58,0.0,-0.01746,2e-05,2.94428]
[1778347218473,33.94,80708.95,0.0,-0.01749,2e-05,2.94883]
[1778347223516,33.94,80700.09,0.0,-0.01766,2e-05,2.9725]
[1778347228551,33.94,80700.21,0.0,-0.01766,2e-05,2.97222]
[1778347233584,33.94,80690.11,0.0,-0.01783,2e-05,2.99705]
[1778347240634,33.94,80689.13,0.0,-0.01785,2e-05,2.99935]
[1778347245674,33.94,80675.73,0.0,-0.0181,2e-05,3.0349]
[1778347250708,33.94,80678.37,0.0,-0.01805,2e-05,3.02725]
[1778347255743,33.93,80680.67,0.0,-0.018,2e-05,3.02027]
[1778347260778,33.93,80691.36,0.0,-0.01779,2e-05,2.99108]
[1778347265814,33.93,80691.73,0.0,-0.01778,2e-05,2.98965]
[1778347270849,33.93,80691.2,0.0,-0.01779,2e-05,2.99062]
[1778347273884,33.93,80726.52,0.0,-0.01713,2e-05,2.89692]
[1778347275897,33.93,80742.4,0.0,-0.01684,2e-05,2.85585]
[1778347281942,33.93,80744.78,0.0,-0.0168,2e-05,2.8505]
[1778347286977,33.93,80744.06,0.0,-0.01682,2e-05,2.85303]
[1778347292043,33.94,80745.61,0.0,-0.01679,2e-05,2.84763]
[1778347297046,33.94,80745.63,0.0,-0.01679,2e-05,2.84822]
[1778347302082,33.94,80746.29,0.0,-0.01678,2e-05,2.84714]
[1778347307117,33.94,80745.03,0.0,-0.01681,2e-05,2.85099]
[1778347312154,33.94,80745.21,0.0,-0.01681,2e-05,2.8511]
[1778347319203,33.94,80746.59,0.0,-0.01679,2e-05,2.84841]
[1778347326250,33.95,80746.87,0.0,-0.01679,2e-05,2.84853]
[1778347331286,33.95,80741.2,0.0,-0.0169,2e-05,2.86377]
[1778347336321,33.95,80740.28,0.0,-0.01692,2e-05,2.86675]
[1778347341356,33.95,80741.9,0.0,-0.01689,2e-05,2.86316]
[1778347347398,33.95,80746.54,0.0,-0.01682,2e-05,2.85203]
[1778347352437,33.96,80746.38,0.0,-0.01681,2e-05,2.85112]
[1778347360488,33.96,80747.44,0.0,-0.0168,2e-05,2.84958]
[1778347365524,33.96,80739.14,0.0,-0.01696,2e-05,2.8717]
[1778347370558,33.96,80739.4,0.0,-0.01696,2e-05,2.87159]
[1778347375594,33.96,80737.75,0.0,-0.01699,2e-05,2.87637]
[1778347379621,33.97,80755.34,0.0,-0.01668,2e-05,2.83146]
[1778347384657,33.97,80764.72,0.0,-0.01652,2e-05,2.80846]
[1778347389693,33.97,80765.72,0.0,-0.0165,2e-05,2.80694]
[1778347394727,33.97,80769.02,0.0,-0.01645,2e-05,2.79966]
[1778347399762,33.98,80767.15,0.0,-0.01649,2e-05,2.80553]
[1778347404798,33.98,80767.67,0.0,-0.01649,2e-05,2.80529]
[1778347409832,33.98,80765.81,0.0,-0.01653,2e-05,2.81114]
[1778347414868,33.99,80767.41,0.0,-0.0165,2e-05,2.80635]
[1778347420910,33.99,80767.36,0.0,-0.01651,2e-05,2.80782]
[1778347425946,33.99,80767.57,0.0,-0.01652,2e-05,2.80841]
[1778347430981,34.0,80760.56,0.0,-0.01665,2e-05,2.82735]
[1778347436015,34.0,80758.86,0.0,-0.01669,2e-05,2.83266]
[1778347442057,34.0,80759.11,0.0,-0.01669,2e-05,2.83315]
[1778347448099,34.0,80762.42,0.0,-0.01664,2e-05,2.82577]
[1778347453134,34.01,80763.41,0.0,-0.01663,2e-05,2.82411]
[1778347459176,34.01,80762.26,0.0,-0.01665,2e-05,2.82806]
[1778347464210,34.01,80763.76,0.0,-0.01663,2e-05,2.82508]
[1778347469245,34.01,80765.09,0.0,-0.01661,2e-05,2.82254]
[1778347474281,34.02,80765.43,0.0,-0.0166,2e-05,2.82045]
[1778347479317,34.02,80765.78,0.0,-0.0166,2e-05,2.82038]
[1778347484352,34.02,80765.3,0.0,-0.01662,2e-05,2.82237]
[1778347490392,34.02,80764.85,0.0,-0.01663,2e-05,2.82442]
[1778347491363,34.02,80764.85,0.0,-0.01663,2e-05,2.82442]
[1778347491426,34.02,80761.66,0.0,-0.01669,2e-05,2.83273]
[1778347492710,34.02,80761.66,0.0,-0.01669,2e-05,2.83273]
[1778347493418,34.02,80758.85,0.0,-0.01674,2e-05,2.84019]
[1778347498452,34.03,80764.94,0.0,-0.01664,2e-05,2.82524]
[1778347503487,34.03,80765.66,0.0,-0.01663,2e-05,2.82415]
[1778347508523,34.03,80764.45,0.0,-0.01665,2e-05,2.82798]
[1778347513597,34.03,80769.35,0.0,-0.01657,2e-05,2.81618]
[1778347519609,34.03,80771.58,0.0,-0.01654,2e-05,2.81158]
[1778347524644,34.04,80776.63,0.0,-0.01646,2e-05,2.79978]
[1778347529681,34.04,80778.37,0.0,-0.01644,2e-05,2.79652]
[1778347534713,34.04,80780.81,0.0,-0.01639,2e-05,2.7895]
[1778347538910,34.04,80781.61,0.0,-0.01638,2e-05,2.78772]
[1778347539748,34.05,80781.78,0.0,-0.01638,2e-05,2.78829]
[1778347544785,34.06,80784.74,0.0,-0.01636,2e-05,2.78546]
[1778347547570,34.06,80787.84,0.0,-0.01631,2e-05,2.77857]
[1778347547601,34.07,80790.76,0.0,-0.01627,2e-05,2.77309]
[1778347552851,34.07,80796.54,0.0,-0.01619,2e-05,2.76059]
[1778347554226,34.07,80814.55,0.0,-0.01588,2e-05,2.7164]
[1778347559889,34.08,80805.12,0.0,-0.01606,2e-05,2.74158]
[1778347564924,34.08,80805.65,0.0,-0.01606,2e-05,2.74187]
[1778347569958,34.09,80811.29,0.0,-0.01597,2e-05,2.72954]
[1778347574994,34.09,80811.14,0.0,-0.01599,2e-05,2.73164]
[1778347580030,34.1,80811.62,0.0,-0.01599,2e-05,2.73215]
[1778347585065,34.1,80810.65,0.0,-0.01602,2e-05,2.73657]
[1778347590116,34.11,80810.56,0.0,-0.01603,2e-05,2.73844]
[1778347595136,34.11,80799.14,0.0,-0.01623,2e-05,2.76649]
[1778347600171,34.12,80788.73,0.0,-0.01642,2e-05,2.79401]
[1778347605206,34.12,80789.26,0.0,-0.01642,2e-05,2.79374]
[1778347610245,34.15,80796.39,0.0,-0.01637,2e-05,2.78682]
[1778347615280,34.15,80798.19,0.0,-0.01635,2e-05,2.7834]
[1778347621322,34.16,80802.6,0.0,-0.01628,2e-05,2.77377]
[1778347626358,34.16,80802.34,0.0,-0.01629,2e-05,2.77566]
[1778347631391,34.16,80802.03,0.0,-0.01631,2e-05,2.77764]
[1778347636426,34.17,80791.26,0.0,-0.0165,2e-05,2.80581]
[1778347641462,34.17,80796.79,0.0,-0.01641,2e-05,2.79282]
[1778347644500,34.17,80818.41,0.0,-0.01604,2e-05,2.73936]
[1778347649524,34.17,80814.14,0.0,-0.01612,2e-05,2.75138]
[1778347654588,34.18,80812.64,0.0,-0.01615,2e-05,2.75446]
[1778347659594,34.18,80812.08,0.0,-0.01617,2e-05,2.75721]
[1778347664629,34.18,80806.14,0.0,-0.01628,2e-05,2.77335]
[1778347670673,34.19,80801.64,0.0,-0.01637,2e-05,2.78605]
[1778347675709,34.19,80801.11,0.0,-0.01638,2e-05,2.78854]
[1778347681754,34.2,80801.14,0.0,-0.01639,2e-05,2.78986]
[1778347687798,34.2,80800.51,0.0,-0.01641,2e-05,2.79283]
[1778347692834,34.2,80810.98,0.0,-0.01624,2e-05,2.76778]
[1778347699883,34.21,80811.3,0.0,-0.01625,2e-05,2.76886]
[1778347705927,34.21,80813.67,0.0,-0.01621,2e-05,2.76449]
[1778347711967,34.22,80815.46,0.0,-0.01618,2e-05,2.75947]
[1778347720026,34.22,80815.43,0.0,-0.0162,2e-05,2.76143]
[1778347725059,34.22,80815.25,0.0,-0.01621,2e-05,2.763]
[1778347730094,34.23,80815.07,0.0,-0.01622,2e-05,2.76451]
[1778347735154,34.23,80815.28,0.0,-0.01622,2e-05,2.76501]
[1778347740164,34.23,80815.1,0.0,-0.01623,2e-05,2.76647]
[1778347745199,34.24,80815.36,0.0,-0.01623,2e-05,2.76683]
[1778347750234,34.24,80809.96,0.0,-0.01633,2e-05,2.78129]
[1778347755295,34.24,80808.92,0.0,-0.01636,2e-05,2.78499]
[1778347763334,34.24,80809.23,0.0,-0.01636,2e-05,2.78567]
[1778347768409,34.25,80807.19,0.0,-0.01641,2e-05,2.79166]
[1778347773443,34.25,80807.3,0.0,-0.0164,2e-05,2.7902]
[1778347778479,34.25,80806.84,0.0,-0.01641,2e-05,2.79223]
[1778347783513,34.25,80806.04,0.0,-0.01643,2e-05,2.79511]
[1778347788549,34.26,80803.0,0.0,-0.01649,2e-05,2.80359]
[1778347794590,34.26,80802.07,0.0,-0.01651,2e-05,2.80686]
[1778347799626,34.26,80802.56,0.0,-0.01651,2e-05,2.80638]
[1778347804661,34.26,80804.88,0.0,-0.01647,2e-05,2.8013]
[1778347807687,34.26,80820.78,0.0,-0.0162,2e-05,2.76196]
[1778347812721,34.27,80828.5,0.0,-0.01608,2e-05,2.7441]
[1778347817758,34.27,80828.46,0.0,-0.01609,2e-05,2.7456]
[1778347822793,34.28,80830.45,0.0,-0.01606,2e-05,2.74211]
[1778347824998,34.28,80830.62,0.0,-0.01606,2e-05,2.74199]
[1778347825816,34.28,80831.62,0.0,-0.01605,2e-05,2.74012]
[1778347830849,34.28,80839.52,0.0,-0.01593,2e-05,2.72222]
[1778347835884,34.29,80843.52,0.0,-0.01586,2e-05,2.71212]
[1778347840919,34.29,80844.31,0.0,-0.01586,2e-05,2.71196]
[1778347845954,34.3,80841.42,0.0,-0.01592,2e-05,2.72082]
[1778347850989,34.3,80842.01,0.0,-0.01592,2e-05,2.72173]
[1778347856025,34.32,80844.93,0.0,-0.01591,2e-05,2.71957]
[1778347861060,34.33,80847.66,0.0,-0.0159,2e-05,2.71788]
[1778347866098,34.35,80850.16,0.0,-0.01589,2e-05,2.71673]
[1778347873145,34.36,80849.75,0.0,-0.01594,2e-05,2.7246]
[1778347879188,34.38,80848.94,0.0,-0.01599,2e-05,2.73235]
[1778347884222,34.39,80853.34,0.0,-0.01595,2e-05,2.72628]
[1778347889256,34.41,80856.23,0.0,-0.01594,2e-05,2.72403]
[1778347890652,34.41,80856.23,0.0,-0.01594,2e-05,2.72403]
[1778347890660,34.41,80858.67,0.0,-0.01591,2e-05,2.71998]
[1778347896307,34.42,80858.67,0.0,-0.01591,2e-05,2.7202]
[1778347901342,34.44,80862.86,0.0,-0.01589,2e-05,2.71738]
[1778347906380,34.46,80862.25,0.0,-0.01595,2e-05,2.72606]
[1778347912419,34.47,80861.93,0.0,-0.01599,2e-05,2.7314]
[1778347917457,34.48,80857.96,0.0,-0.01607,2e-05,2.74263]
[1778347922490,34.48,80858.0,0.0,-0.01608,2e-05,2.74422]
[1778347927525,34.49,80860.54,0.0,-0.01604,2e-05,2.7394]
[1778347932560,34.49,80859.8,0.0,-0.01606,2e-05,2.74265]
[1778347938602,34.49,80859.98,0.0,-0.01607,2e-05,2.74391]
[1778347943636,34.5,80860.45,0.0,-0.01608,2e-05,2.74417]
[1778347948672,34.5,80859.87,0.0,-0.01609,2e-05,2.74701]
[1778347953710,34.51,80854.76,0.0,-0.01618,2e-05,2.75898]
[1778347958748,34.51,80850.88,0.0,-0.01626,2e-05,2.76983]
[1778347963785,34.51,80845.56,0.0,-0.01635,2e-05,2.78416]
[1778347968819,34.52,80844.57,0.0,-0.01638,2e-05,2.78769]
[1778347973855,34.52,80841.48,0.0,-0.01644,2e-05,2.79644]
[1778347978889,34.52,80832.41,0.0,-0.01661,2e-05,2.82015]
[1778347983924,34.52,80827.62,0.0,-0.0167,2e-05,2.83308]
[1778347988959,34.53,80831.32,0.0,-0.01664,2e-05,2.8247]
[1778347993994,34.53,80828.58,0.0,-0.01669,2e-05,2.8326]
[1778347999031,34.53,80828.05,0.0,-0.01671,2e-05,2.83492]
[1778348004066,34.53,80829.87,0.0,-0.01668,2e-05,2.83128]
[1778348009101,34.54,80828.59,0.0,-0.01671,2e-05,2.83541]
[1778348015144,34.54,80828.81,0.0,-0.0167,2e-05,2.83381]
[1778348020197,34.55,80823.23,0.0,-0.01682,2e-05,2.85104]
[1778348025214,34.56,80821.36,0.0,-0.01689,2e-05,2.86038]
[1778348030250,34.57,80819.37,0.0,-0.01694,2e-05,2.86821]
[1778348035284,34.58,80823.03,0.0,-0.01691,2e-05,2.86296]
[1778348040319,34.59,80824.4,0.0,-0.0169,2e-05,2.86268]
[1778348045354,34.59,80837.09,0.0,-0.01669,2e-05,2.83239]
[1778348051449,34.6,80840.86,0.0,-0.01663,2e-05,2.82406]
[1778348058445,34.6,80843.51,0.0,-0.0166,2e-05,2.8187]
[1778348063480,34.6,80845.72,0.0,-0.01656,2e-05,2.81404]
[1778348068514,34.6,80842.78,0.0,-0.01662,2e-05,2.82221]
[1778348073550,34.61,80843.98,0.0,-0.01659,2e-05,2.81793]
[1778348078585,34.61,80844.37,0.0,-0.01659,2e-05,2.81778]
[1778348083620,34.61,80845.52,0.0,-0.01658,2e-05,2.81589]
[1778348089662,34.61,80846.3,0.0,-0.01657,2e-05,2.81495]
[1778348098725,34.62,80846.39,0.0,-0.01658,2e-05,2.81625]
[1778348103759,34.62,80847.6,0.0,-0.01657,2e-05,2.81407]
[1778348108796,34.62,80849.91,0.0,-0.01653,2e-05,2.80918]
[1778348111876,34.62,80870.01,0.0,-0.01619,2e-05,2.75988]
[1778348117861,34.66,80881.25,0.0,-0.01609,2e-05,2.74559]
[1778348122897,34.7,80885.21,0.0,-0.01611,2e-05,2.74934]
[1778348127931,34.72,80873.06,0.0,-0.01637,2e-05,2.78659]
[1778348132966,34.72,80873.0,0.0,-0.01637,2e-05,2.78563]
[1778348142086,34.73,80873.34,0.0,-0.01637,2e-05,2.78647]
[1778348148079,34.73,80873.69,0.0,-0.01637,2e-05,2.78672]
[1778348153115,34.74,80880.65,0.0,-0.01628,2e-05,2.77404]
[1778348158152,34.77,80883.34,0.0,-0.01631,2e-05,2.77768]
[1778348164194,34.8,80883.65,0.0,-0.01638,2e-05,2.78821]
[1778348169229,34.83,80884.12,0.0,-0.01643,2e-05,2.79562]
[1778348174264,34.84,80876.75,0.0,-0.0166,2e-05,2.82034]
[1778348179271,34.84,80875.87,0.0,-0.01662,2e-05,2.82312]
[1778348179306,34.84,80898.4,0.0,-0.01624,2e-05,2.76741]
[1778348184344,34.88,80898.45,0.0,-0.01631,2e-05,2.77857]
[1778348189380,34.9,80894.81,0.0,-0.01644,2e-05,2.79766]
[1778348194415,34.93,80888.71,0.0,-0.0166,2e-05,2.82]
[1778348199450,34.95,80888.35,0.0,-0.01666,2e-05,2.82897]
[1778348204485,34.97,80892.09,0.0,-0.01665,2e-05,2.82752]
[1778348209522,35.0,80892.0,0.0,-0.01671,2e-05,2.83525]
[1778348214556,35.01,80891.59,0.0,-0.01674,2e-05,2.84042]
[1778348219595,35.01,80876.15,0.0,-0.01702,2e-05,2.87961]
[1778348224630,35.01,80878.89,0.0,-0.01697,2e-05,2.87298]
[1778348229697,35.01,80880.13,0.0,-0.01695,2e-05,2.87014]
[1778348234700,35.01,80877.96,0.0,-0.01699,2e-05,2.87582]
[1778348239735,35.01,80878.66,0.0,-0.01698,2e-05,2.87424]
[1778348245778,35.01,80878.37,0.0,-0.01698,2e-05,2.87516]
[1778348248798,35.01,80895.26,0.0,-0.01669,2e-05,2.83309]
[1778348253833,35.01,80893.58,0.0,-0.01671,2e-05,2.83566]
[1778348258868,35.01,80897.42,0.0,-0.01665,2e-05,2.82674]
[1778348264911,35.02,80896.11,0.0,-0.01668,2e-05,2.8307]
[1778348269945,35.02,80900.3,0.0,-0.01661,2e-05,2.821]
[1778348273973,35.02,80886.02,0.0,-0.01686,2e-05,2.85704]
[1778348279007,35.02,80885.17,0.0,-0.01688,2e-05,2.85959]
[1778348284047,35.02,80884.01,0.0,-0.0169,2e-05,2.86292]
[1778348290091,35.02,80883.99,0.0,-0.0169,2e-05,2.86349]
[1778348295125,35.02,80878.98,0.0,-0.017,2e-05,2.87649]
[1778348300160,35.03,80877.32,0.0,-0.01703,2e-05,2.881]
[1778348308215,35.03,80877.57,0.0,-0.01703,2e-05,2.88081]
[1778348314258,35.03,80877.49,0.0,-0.01702,2e-05,2.87925]
[1778348319293,35.03,80877.72,0.0,-0.01702,2e-05,2.87895]
[1778348325564,35.03,80877.05,0.0,-0.01703,2e-05,2.88075]
[1778348327536,35.03,80897.09,0.0,-0.01668,2e-05,2.83092]
[1778348334398,35.03,80896.65,0.0,-0.01669,2e-05,2.83291]
[1778348340441,35.03,80901.19,0.0,-0.01662,2e-05,2.82249]
[1778348345487,35.04,80902.17,0.0,-0.01661,2e-05,2.82078]
[1778348350528,35.04,80899.09,0.0,-0.01667,2e-05,2.82914]
[1778348355557,35.04,80899.06,0.0,-0.01667,2e-05,2.82988]
[1778348361626,35.04,80896.95,0.0,-0.01671,2e-05,2.83585]
[1778348366636,35.04,80897.78,0.0,-0.0167,2e-05,2.83435]
[1778348371696,35.05,80896.67,0.0,-0.01671,2e-05,2.83559]
[1778348380731,35.05,80897.65,0.0,-0.0167,2e-05,2.8341]
[1778348387780,35.05,80888.33,0.0,-0.01687,2e-05,2.85791]
[1778348393823,35.05,80887.21,0.0,-0.01689,2e-05,2.86108]
[1778348398861,35.05,80880.78,0.0,-0.01701,2e-05,2.87744]
[1778348403900,35.05,80879.65,0.0,-0.01703,2e-05,2.8804]
[1778348408935,35.05,80879.22,0.0,-0.01704,2e-05,2.88155]
[1778348414975,35.05,80877.91,0.0,-0.01706,2e-05,2.8849]
[1778348422047,35.05,80877.59,0.0,-0.01707,2e-05,2.88576]
[1778348429076,35.05,80877.62,0.0,-0.01707,2e-05,2.88576]
[1778348434110,35.05,80877.33,0.0,-0.01706,2e-05,2.88445]
[1778348440153,35.05,80877.32,0.0,-0.01706,2e-05,2.88457]
[1778348451226,35.05,80877.39,0.0,-0.01706,2e-05,2.88458]
[1778348456264,35.05,80877.39,0.0,-0.01706,2e-05,2.88467]
[1778348462306,35.05,80877.8,0.0,-0.01705,2e-05,2.88377]
[1778348467340,35.05,80879.53,0.0,-0.01702,2e-05,2.87956]
[1778348472398,35.05,80879.58,0.0,-0.01702,2e-05,2.87958]
[1778348479425,35.06,80879.8,0.0,-0.01702,2e-05,2.87923]
[1778348485467,35.06,80871.99,0.0,-0.01716,2e-05,2.89893]
[1778348490501,35.06,80872.85,0.0,-0.01714,2e-05,2.89668]
[1778348495537,35.05,80871.86,0.0,-0.01715,2e-05,2.89698]
[1778348500571,35.05,80872.9,0.0,-0.01713,2e-05,2.8942]
[1778348509639,35.05,80873.2,0.0,-0.01712,2e-05,2.89313]
[1778348519713,35.05,80873.82,0.0,-0.01711,2e-05,2.89114]
[1778348524748,35.05,80874.58,0.0,-0.01709,2e-05,2.88899]
[1778348531798,35.05,80875.43,0.0,-0.01708,2e-05,2.88653]
[1778348536833,35.05,80881.51,0.0,-0.01697,2e-05,2.87107]
[1778348541867,35.05,80880.05,0.0,-0.01699,2e-05,2.87465]
[1778348546901,35.05,80879.81,0.0,-0.017,2e-05,2.87516]
[1778348551937,35.05,80880.7,0.0,-0.01697,2e-05,2.87077]
[1778348557979,35.05,80879.33,0.0,-0.01699,2e-05,2.87418]
[1778348563014,35.05,80879.08,0.0,-0.017,2e-05,2.87477]
[1778348568050,35.05,80878.53,0.0,-0.01701,2e-05,2.87614]
[1778348573281,35.05,80878.22,0.0,-0.01701,2e-05,2.87691]
[1778348573307,35.05,80878.03,0.0,-0.01702,2e-05,2.87737]
[1778348579128,35.05,80876.91,0.0,-0.01703,2e-05,2.88018]
[1778348584163,35.05,80875.34,0.0,-0.01706,2e-05,2.8841]
[1778348589198,35.05,80876.14,0.0,-0.01705,2e-05,2.88202]
[1778348594233,35.05,80877.34,0.0,-0.01703,2e-05,2.87895]
[1778348597453,35.05,80876.98,0.0,-0.01703,2e-05,2.87985]
[1778348597553,35.05,80876.62,0.0,-0.01704,2e-05,2.88073]
[1778348603295,35.05,80878.85,0.0,-0.017,2e-05,2.87507]
[1778348604323,35.05,80878.85,0.0,-0.017,2e-05,2.87507]
[1778348604407,35.05,80881.33,0.0,-0.01696,2e-05,2.86884]
[1778348605347,35.05,80881.33,0.0,-0.01696,2e-05,2.86884]
[1778348605446,35.05,80880.97,0.0,-0.01696,2e-05,2.86974]
[1778348606441,35.05,80880.97,0.0,-0.01696,2e-05,2.86974]
[1778348606536,35.05,80881.34,0.0,-0.01696,2e-05,2.86882]
[1778348612359,35.05,80883.73,0.0,-0.0169,2e-05,2.86081]
[1778348616429,35.05,80884.41,0.0,-0.01689,2e-05,2.85916]
[1778348616457,35.05,80882.22,0.0,-0.01693,2e-05,2.86466]
[1778348619254,35.05,80880.36,0.0,-0.01696,2e-05,2.86935]
[1778348619408,35.05,80875.07,0.0,-0.01706,2e-05,2.88266]
[1778348619929,35.05,80875.07,0.0,-0.01706,2e-05,2.88266]
[1778348620416,35.05,80874.68,0.0,-0.01706,2e-05,2.88362]
[1778348623207,35.05,80874.45,0.0,-0.01707,2e-05,2.88415]
[1778348623436,35.05,80874.54,0.0,-0.01706,2e-05,2.88389]
[1778348625444,35.05,80874.54,0.0,-0.01706,2e-05,2.88389]
[1778348625545,35.05,80874.72,0.0,-0.01706,2e-05,2.88339]
[1778348631492,35.05,80871.01,0.0,-0.01713,2e-05,2.89259]
[1778348636529,35.05,80868.6,0.0,-0.01717,2e-05,2.89842]
[1778348641565,35.05,80864.49,0.0,-0.01724,2e-05,2.90849]
[1778348646597,35.05,80859.47,0.0,-0.01732,2e-05,2.92082]
[1778348651633,35.04,80854.18,0.0,-0.01741,2e-05,2.93374]
[1778348656669,35.04,80844.01,0.0,-0.01759,2e-05,2.95906]
[1778348661703,35.04,80839.87,0.0,-0.01766,2e-05,2.96885]
[1778348666738,35.04,80835.11,0.0,-0.01774,2e-05,2.98011]
[1778348671773,35.03,80833.07,0.0,-0.01776,2e-05,2.98222]
[1778348676809,35.03,80822.47,0.0,-0.01795,2e-05,3.00874]
[1778348681843,35.03,80820.15,0.0,-0.01798,2e-05,3.0136]
[1778348686882,35.02,80817.73,0.0,-0.01802,2e-05,3.01871]
[1778348691919,35.02,80816.4,0.0,-0.01804,2e-05,3.02096]
[1778348696948,35.02,80803.83,0.0,-0.01826,2e-05,3.05267]
[1778348702990,35.01,80803.71,0.0,-0.01825,2e-05,3.05116]
[1778348708026,35.01,80802.91,0.0,-0.01826,2e-05,3.05174]
[1778348713061,35.0,80801.78,0.0,-0.01827,2e-05,3.05316]
[1778348719104,35.0,80802.45,0.0,-0.01824,2e-05,3.0495]
[1778348724166,35.0,80803.22,0.0,-0.01821,2e-05,3.04591]
[1778348729174,34.99,80803.3,0.0,-0.0182,2e-05,3.04415]
[1778348734209,34.99,80802.4,0.0,-0.0182,2e-05,3.04283]
[1778348739243,34.98,80801.43,0.0,-0.0182,2e-05,3.04384]
[1778348744279,34.98,80800.38,0.0,-0.01821,2e-05,3.04503]
[1778348749314,34.97,80800.25,0.0,-0.0182,2e-05,3.04348]
[1778348754349,34.97,80798.34,0.0,-0.01823,2e-05,3.0469]
[1778348759384,34.97,80799.14,0.0,-0.0182,2e-05,3.04317]
[1778348764419,34.96,80803.1,0.0,-0.01811,2e-05,3.03122]
[1778348769455,34.96,80803.16,0.0,-0.0181,2e-05,3.02961]
[1778348774516,34.95,80803.36,0.0,-0.01809,2e-05,3.02766]
[1778348779532,34.95,80803.36,0.0,-0.01808,2e-05,3.02626]
[1778348784567,34.95,80808.37,0.0,-0.01798,2e-05,3.01189]
[1778348789602,34.94,80810.51,0.0,-0.01793,2e-05,3.00518]
[1778348794655,34.94,80809.92,0.0,-0.01792,2e-05,3.0036]
[1778348799672,34.94,80809.92,0.0,-0.01792,2e-05,3.00266]
[1778348804727,34.94,80807.43,0.0,-0.01796,2e-05,3.00827]
[1778348809741,34.93,80807.41,0.0,-0.01795,2e-05,3.00747]
[1778348814778,34.93,80807.17,0.0,-0.01795,2e-05,3.00728]
[1778348819813,34.93,80806.08,0.0,-0.01796,2e-05,3.00934]
[1778348824847,34.93,80805.79,0.0,-0.01796,2e-05,3.00933]
[1778348829883,34.93,80805.61,0.0,-0.01796,2e-05,3.00904]
[1778348834938,34.92,80805.25,0.0,-0.01796,2e-05,3.0092]
[1778348839952,34.92,80806.15,0.0,-0.01794,2e-05,3.00604]
[1778348844988,34.92,80805.97,0.0,-0.01794,2e-05,3.00573]
[1778348850027,34.92,80800.82,0.0,-0.01803,2e-05,3.01842]
[1778348855058,34.91,80800.93,0.0,-0.01801,2e-05,3.01512]
[1778348860093,34.91,80801.11,0.0,-0.018,2e-05,3.01379]
[1778348865150,34.91,80801.02,0.0,-0.01799,2e-05,3.01317]
[1778348870163,34.91,80801.46,0.0,-0.01798,2e-05,3.01118]
[1778348875220,34.91,80801.76,0.0,-0.01797,2e-05,3.00962]
[1778348880247,34.9,80801.86,0.0,-0.01796,2e-05,3.00858]
[1778348885282,34.9,80801.26,0.0,-0.01797,2e-05,3.00938]
[1778348892333,34.9,80801.59,0.0,-0.01795,2e-05,3.00744]
[1778348897368,34.9,80794.62,0.0,-0.01808,2e-05,3.02486]
[1778348903409,34.89,80794.18,0.0,-0.01808,2e-05,3.02485]
[1778348908449,34.89,80794.04,0.0,-0.01807,2e-05,3.0242]
[1778348913483,34.89,80794.93,0.0,-0.01804,2e-05,3.01867]
[1778348921539,34.88,80794.85,0.0,-0.01803,2e-05,3.01702]
[1778348926573,34.88,80795.26,0.0,-0.01801,2e-05,3.01491]
[1778348934630,34.88,80795.64,0.0,-0.01799,2e-05,3.01225]
[1778348944700,34.87,80796.16,0.0,-0.01797,2e-05,3.00884]
[1778348950743,34.87,80796.61,0.0,-0.01795,2e-05,3.00644]
[1778348955781,34.86,80797.16,0.0,-0.01793,2e-05,3.00399]
[1778348960813,34.86,80794.35,0.0,-0.01798,2e-05,3.01033]
[1778348965848,34.86,80791.57,0.0,-0.01802,2e-05,3.01647]
[1778348970886,34.86,80789.89,0.0,-0.01805,2e-05,3.01967]
[1778348975919,34.85,80783.94,0.0,-0.01814,2e-05,3.03187]
[1778348981962,34.85,80784.68,0.0,-0.01811,2e-05,3.02826]
[1778348986997,34.84,80777.52,0.0,-0.01823,2e-05,3.04579]
[1778348992032,34.84,80778.09,0.0,-0.01821,2e-05,3.04274]
[1778348998074,34.83,80780.23,0.0,-0.01816,2e-05,3.03532]
[1778349003110,34.83,80786.0,0.0,-0.01804,2e-05,3.0187]
[1778349008144,34.83,80788.57,0.0,-0.01799,2e-05,3.01076]
[1778349013179,34.82,80789.58,0.0,-0.01796,2e-05,3.00694]
[1778349018219,34.82,80790.9,0.0,-0.01793,2e-05,3.00234]
[1778349024259,34.82,80793.49,0.0,-0.01787,2e-05,2.99427]
[1778349029295,34.82,80793.66,0.0,-0.01786,2e-05,2.99278]
[1778349035337,34.81,80797.84,0.0,-0.01776,2e-05,2.97858]
[1778349040371,34.81,80797.89,0.0,-0.01775,2e-05,2.97752]
[1778349045407,34.81,80798.37,0.0,-0.01774,2e-05,2.97535]
[1778349050442,34.81,80798.53,0.0,-0.01773,2e-05,2.97404]
[1778349055477,34.8,80797.78,0.0,-0.01774,2e-05,2.97509]
[1778349061519,34.8,80797.1,0.0,-0.01774,2e-05,2.97578]
[1778349066561,34.8,80796.61,0.0,-0.01774,2e-05,2.97615]
[1778349073603,34.79,80796.2,0.0,-0.01774,2e-05,2.97595]
[1778349079647,34.79,80796.57,0.0,-0.01773,2e-05,2.9739]
[1778349086701,34.79,80796.38,0.0,-0.01772,2e-05,2.97295]
[1778349087736,34.79,80796.38,0.0,-0.01772,2e-05,2.97295]
[1778349087837,34.79,80796.38,0.0,-0.01772,2e-05,2.97277]
[1778349089347,34.79,80796.38,0.0,-0.01772,2e-05,2.97277]
[1778349089942,34.79,80796.38,0.0,-0.01772,2e-05,2.97259]
[1778349090734,34.79,80795.67,0.0,-0.01773,2e-05,2.97426]
[1778349090826,34.79,80795.89,0.0,-0.01773,2e-05,2.97351]
[1778349095275,34.78,80795.89,0.0,-0.01771,2e-05,2.97119]
[1778349095323,34.78,80795.73,0.0,-0.01771,2e-05,2.97107]
[1778349097518,34.78,80795.62,0.0,-0.01771,2e-05,2.971]
[1778349097772,34.78,80794.02,0.0,-0.01774,2e-05,2.97499]
[1778349102807,34.78,80788.28,0.0,-0.01784,2e-05,2.98899]
[1778349108849,34.78,80784.36,0.0,-0.0179,2e-05,2.99798]
[1778349115135,34.77,80784.14,0.0,-0.0179,2e-05,2.99813]
[1778349115236,34.77,80783.33,0.0,-0.01791,2e-05,2.9994]
[1778349120934,34.77,80783.6,0.0,-0.0179,2e-05,2.99743]
[1778349123433,34.77,80783.41,0.0,-0.0179,2e-05,2.99773]
[1778349123448,34.77,80790.67,0.0,-0.01777,2e-05,2.97853]
[1778349128990,34.77,80790.84,0.0,-0.01776,2e-05,2.97708]
[1778349134026,34.76,80794.46,0.0,-0.01768,2e-05,2.96686]
[1778349139060,34.76,80796.45,0.0,-0.01764,2e-05,2.96094]
[1778349147123,34.76,80795.37,0.0,-0.01765,2e-05,2.96256]
[1778349152152,34.76,80794.48,0.0,-0.01765,2e-05,2.96199]
[1778349157186,34.75,80793.92,0.0,-0.01766,2e-05,2.96271]
[1778349159063,34.75,80793.92,0.0,-0.01766,2e-05,2.96271]
[1778349159201,34.75,80793.47,0.0,-0.01766,2e-05,2.96359]
[1778349164001,34.75,80792.74,0.0,-0.01767,2e-05,2.96491]
[1778349164238,34.75,80792.28,0.0,-0.01768,2e-05,2.96596]
[1778349170277,34.75,80792.02,0.0,-0.01768,2e-05,2.96576]
[1778349175325,34.75,80791.85,0.0,-0.01768,2e-05,2.96576]
[1778349175426,34.75,80791.6,0.0,-0.01768,2e-05,2.96612]
[1778349176639,34.75,80791.6,0.0,-0.01768,2e-05,2.96612]
[1778349177339,34.75,80791.6,0.0,-0.01768,2e-05,2.96583]
[1778349182362,34.74,80790.91,0.0,-0.01769,2e-05,2.96691]
[1778349182965,34.74,80790.91,0.0,-0.01769,2e-05,2.96691]
[1778349183065,34.74,80790.88,0.0,-0.01769,2e-05,2.96684]
[1778349188406,34.74,80790.48,0.0,-0.01769,2e-05,2.96717]
[1778349193440,34.74,80790.42,0.0,-0.01768,2e-05,2.96662]
[1778349197057,34.74,80790.42,0.0,-0.01768,2e-05,2.96662]
[1778349197158,34.74,80790.34,0.0,-0.01768,2e-05,2.96626]
[1778349201659,34.74,80791.66,0.0,-0.01765,2e-05,2.96226]
[1778349202503,34.74,80791.28,0.0,-0.01766,2e-05,2.96312]
[1778349202571,34.74,80791.28,0.0,-0.01766,2e-05,2.96312]
[1778349202606,34.74,80791.27,0.0,-0.01766,2e-05,2.96315]
[1778349208546,34.73,80793.56,0.0,-0.01761,2e-05,2.95641]
[1778349213580,34.73,80794.06,0.0,-0.01759,2e-05,2.95236]
[1778349214725,34.73,80794.06,0.0,-0.01759,2e-05,2.95236]
[1778349214826,34.73,80795.0,0.0,-0.01757,2e-05,2.94968]
[1778349220630,34.73,80795.85,0.0,-0.01755,2e-05,2.94686]
[1778349224955,34.73,80795.84,0.0,-0.01755,2e-05,2.94652]
[1778349224999,34.73,80792.61,0.0,-0.0176,2e-05,2.95465]
[1778349230703,34.73,80788.86,0.0,-0.01767,2e-05,2.96364]
[1778349235738,34.72,80783.18,0.0,-0.01777,2e-05,2.97765]
[1778349241780,34.72,80782.55,0.0,-0.01777,2e-05,2.97826]
[1778349247822,34.72,80784.58,0.0,-0.01773,2e-05,2.97196]
[1778349252857,34.72,80785.45,0.0,-0.01771,2e-05,2.96891]
[1778349257892,34.71,80785.91,0.0,-0.01769,2e-05,2.96681]
[1778349260483,34.71,80786.23,0.0,-0.01768,2e-05,2.96584]
[1778349260584,34.71,80786.73,0.0,-0.01767,2e-05,2.96439]
[1778349261343,34.71,80786.73,0.0,-0.01767,2e-05,2.96439]
[1778349261420,34.71,80786.88,0.0,-0.01767,2e-05,2.96385]
[1778349267973,34.71,80786.06,0.0,-0.01768,2e-05,2.965]
[1778349274003,34.71,80786.57,0.0,-0.01765,2e-05,2.9607]
[1778349279040,34.71,80786.35,0.0,-0.01765,2e-05,2.9606]
[1778349284075,34.71,80786.4,0.0,-0.01764,2e-05,2.95983]
[1778349289110,34.7,80787.37,0.0,-0.01762,2e-05,2.95668]
[1778349294145,34.7,80782.62,0.0,-0.0177,2e-05,2.96839]
[1778349299179,34.7,80777.39,0.0,-0.0178,2e-05,2.98132]
[1778349305223,34.7,80773.22,0.0,-0.01787,2e-05,2.9912]
[1778349310258,34.69,80768.62,0.0,-0.01795,2e-05,3.00243]
[1778349315293,34.69,80767.49,0.0,-0.01796,2e-05,3.0045]
[1778349320328,34.69,80767.23,0.0,-0.01796,2e-05,3.00428]
[1778349325363,34.69,80768.49,0.0,-0.01793,2e-05,3.0001]
[1778349332416,34.68,80769.86,0.0,-0.01788,2e-05,2.99323]
[1778349337451,34.68,80769.5,0.0,-0.01789,2e-05,2.99418]
[1778349343493,34.69,80768.74,0.0,-0.01793,2e-05,2.99967]
[1778349348533,34.7,80768.56,0.0,-0.01794,2e-05,3.00166]
[1778349353563,34.7,80764.87,0.0,-0.01803,2e-05,3.01309]
[1778349358606,34.71,80762.94,0.0,-0.01807,2e-05,3.01932]
[1778349363633,34.71,80761.83,0.0,-0.01811,2e-05,3.02473]
[1778349368670,34.72,80761.57,0.0,-0.01813,2e-05,3.02784]
[1778349373703,34.72,80760.63,0.0,-0.01816,2e-05,3.03274]
[1778349378738,34.73,80759.84,0.0,-0.0182,2e-05,3.03722]
[1778349388805,34.74,80760.0,0.0,-0.01823,2e-05,3.0415]
[1778349393843,34.75,80758.92,0.0,-0.01825,2e-05,3.04451]
[1778349398889,34.76,80758.48,0.0,-0.01828,2e-05,3.04799]
[1778349406936,34.77,80758.48,0.0,-0.0183,2e-05,3.05162]
[1778349414990,34.77,80757.52,0.0,-0.01833,2e-05,3.05636]
[1778349424053,34.76,80757.36,0.0,-0.01832,2e-05,3.0544]
[1778349429102,34.76,80756.41,0.0,-0.01833,2e-05,3.05574]
[1778349434123,34.76,80755.83,0.0,-0.01833,2e-05,3.05609]
[1778349439629,34.76,80755.68,0.0,-0.01833,2e-05,3.05553]
[1778349441630,34.75,80728.03,0.0,-0.01886,2e-05,3.12919]
[1778349447219,34.75,80723.8,0.0,-0.01892,2e-05,3.13849]
[1778349454268,34.74,80719.47,0.0,-0.01898,2e-05,3.1454]
[1778349459305,34.74,80717.77,0.0,-0.019,2e-05,3.14811]
[1778349464338,34.73,80716.81,0.0,-0.019,2e-05,3.14877]
[1778349469393,34.73,80731.05,0.0,-0.01871,2e-05,3.1081]
[1778349474408,34.72,80730.44,0.0,-0.01871,2e-05,3.10803]
[1778349479446,34.72,80741.5,0.0,-0.01848,2e-05,3.07663]
[1778349484479,34.72,80731.26,0.0,-0.01869,2e-05,3.10563]
[1778349488417,34.72,80730.75,0.0,-0.0187,2e-05,3.10635]
[1778349488463,34.72,80730.31,0.0,-0.01871,2e-05,3.10837]
[1778349489221,34.72,80730.31,0.0,-0.01871,2e-05,3.10837]
[1778349489515,34.72,80730.31,0.0,-0.01871,2e-05,3.10877]
[1778349492546,34.72,80766.03,0.0,-0.01804,2e-05,3.01381]
[1778349494561,34.72,80781.76,0.0,-0.01774,2e-05,2.9722]
[1778349499596,34.72,80785.92,0.0,-0.01766,2e-05,2.96078]
[1778349504631,34.72,80791.3,0.0,-0.01756,2e-05,2.9463]
[1778349509665,34.72,80792.53,0.0,-0.01753,2e-05,2.94267]
[1778349514701,34.72,80796.19,0.0,-0.01745,2e-05,2.93062]
[1778349519735,34.72,80800.36,0.0,-0.01737,2e-05,2.91951]
[1778349524771,34.72,80803.87,0.0,-0.0173,2e-05,2.91024]
[1778349529809,34.72,80803.29,0.0,-0.01731,2e-05,2.91145]
[1778349534841,34.71,80802.73,0.0,-0.01732,2e-05,2.91258]
[1778349539877,34.71,80802.23,0.0,-0.01733,2e-05,2.91352]
[1778349544912,34.71,80802.1,0.0,-0.01733,2e-05,2.91349]
[1778349549947,34.71,80799.84,0.0,-0.01737,2e-05,2.91891]
[1778349555989,34.71,80799.17,0.0,-0.01737,2e-05,2.92012]
[1778349561027,34.72,80796.49,0.0,-0.01744,2e-05,2.92971]
[1778349567069,34.73,80795.1,0.0,-0.01751,2e-05,2.93891]
[1778349572104,34.75,80794.41,0.0,-0.01754,2e-05,2.94317]
[1778349577138,34.76,80793.43,0.0,-0.01759,2e-05,2.95025]
[1778349584191,34.77,80793.68,0.0,-0.01763,2e-05,2.95587]
[1778349589226,34.79,80793.91,0.0,-0.01766,2e-05,2.95971]
[1778349594261,34.8,80793.87,0.0,-0.01769,2e-05,2.96509]
[1778349600307,34.81,80793.97,0.0,-0.01773,2e-05,2.97004]
[1778349603442,34.82,80809.99,0.0,-0.01744,2e-05,2.92906]
[1778349609369,34.81,80807.12,0.0,-0.01749,2e-05,2.93585]
[1778349615411,34.81,80806.35,0.0,-0.01749,2e-05,2.93716]
[1778349620447,34.81,80804.75,0.0,-0.01752,2e-05,2.94074]
[1778349625490,34.81,80810.51,0.0,-0.01741,2e-05,2.92529]
[1778349630526,34.81,80811.96,0.0,-0.01738,2e-05,2.92122]
[1778349635561,34.81,80807.27,0.0,-0.01746,2e-05,2.93214]
[1778349640596,34.82,80810.26,0.0,-0.01742,2e-05,2.9269]
[1778349642861,34.82,80810.08,0.0,-0.01743,2e-05,2.92799]
[1778349642963,34.82,80810.37,0.0,-0.01743,2e-05,2.92787]
[1778349648897,34.84,80811.11,0.0,-0.01747,2e-05,2.93398]
[1778349648903,34.85,80810.65,0.0,-0.0175,2e-05,2.93701]
[1778349655701,35.13,80810.99,0.0,-0.01823,2e-05,3.04247]
[1778349660735,35.27,80808.54,0.0,-0.01864,2e-05,3.10006]
[1778349661566,35.27,80808.54,0.0,-0.01864,2e-05,3.10006]
[1778349666777,35.29,80809.71,0.0,-0.01868,2e-05,3.10615]
[1778349671813,35.31,80812.17,0.0,-0.01869,2e-05,3.10727]
[1778349676848,35.34,80812.2,0.0,-0.01874,2e-05,3.11478]
[1778349677336,35.34,80812.2,0.0,-0.01874,2e-05,3.11478]
[1778349679870,35.38,80831.01,0.0,-0.01852,2e-05,3.08353]
[1778349684903,35.51,80832.03,0.0,-0.01884,2e-05,3.12872]
[1778349689941,35.53,80836.02,0.0,-0.01881,2e-05,3.12533]
[1778349694976,35.59,80846.44,0.0,-0.01874,2e-05,3.11558]
[1778349701031,35.68,80851.61,0.0,-0.01888,2e-05,3.13569]
[1778349707073,35.7,80850.35,0.0,-0.01897,2e-05,3.14729]
[1778349713116,35.72,80850.46,0.0,-0.01902,2e-05,3.15521]
[1778349718150,35.74,80852.56,0.0,-0.01903,2e-05,3.15645]
[1778349723185,35.76,80852.71,0.0,-0.01908,2e-05,3.16283]
[1778349729227,35.78,80846.68,0.0,-0.01925,2e-05,3.18679]
[1778349734261,35.79,80848.7,0.0,-0.01925,2e-05,3.18784]
[1778349739299,35.81,80851.27,0.0,-0.01925,2e-05,3.18735]
[1778349745339,35.83,80853.2,0.0,-0.01927,2e-05,3.18979]
[1778349751390,35.85,80854.78,0.0,-0.01928,2e-05,3.19084]
[1778349756417,35.87,80855.02,0.0,-0.01932,2e-05,3.19639]
[1778349761452,35.88,80855.65,0.0,-0.01935,2e-05,3.20084]
[1778349766487,35.9,80856.04,0.0,-0.01938,2e-05,3.20586]
[1778349771522,35.92,80856.16,0.0,-0.01942,2e-05,3.21154]
[1778349776902,35.93,80843.73,0.0,-0.0197,2e-05,3.2497]
[1778349782604,35.95,80844.64,0.0,-0.01975,2e-05,3.2563]
[1778349787639,35.97,80844.9,0.0,-0.01978,2e-05,3.26123]
[1778349792674,35.98,80844.25,0.0,-0.01983,2e-05,3.26862]
[1778349798716,36.0,80843.33,0.0,-0.0199,2e-05,3.27777]
[1778349803751,36.01,80836.29,0.0,-0.02008,2e-05,3.30236]
[1778349808786,36.03,80829.1,0.0,-0.02027,2e-05,3.32838]
[1778349814827,36.04,80824.92,0.0,-0.02037,2e-05,3.34265]
[1778349819863,36.06,80822.48,0.0,-0.02046,2e-05,3.3544]
[1778349824898,36.07,80820.66,0.0,-0.02053,2e-05,3.36439]
[1778349829932,36.08,80820.43,0.0,-0.02057,2e-05,3.36991]
[1778349834969,36.1,80821.2,0.0,-0.02059,2e-05,3.37263]
[1778349840007,36.11,80820.6,0.0,-0.02064,2e-05,3.3791]
[1778349846045,36.12,80819.86,0.0,-0.02069,2e-05,3.38685]
[1778349852099,36.14,80819.47,0.0,-0.02074,2e-05,3.39356]
[1778349857122,36.15,80819.07,0.0,-0.02078,2e-05,3.39932]
[1778349862169,36.16,80818.72,0.0,-0.02082,2e-05,3.40489]
[1778349867202,36.17,80818.68,0.0,-0.02086,2e-05,3.40955]
[1778349872238,36.19,80826.53,0.0,-0.02073,2e-05,3.39102]
[1778349877272,36.2,80833.75,0.0,-0.02061,2e-05,3.37486]
[1778349882317,36.21,80843.26,0.0,-0.02045,2e-05,3.3535]
[1778349887352,36.22,80843.41,0.0,-0.02048,2e-05,3.35793]
[1778349892388,36.24,80837.52,0.0,-0.02063,2e-05,3.3789]
[1778349897421,36.25,80824.51,0.0,-0.02093,2e-05,3.41946]
[1778349902459,36.26,80818.76,0.0,-0.02108,2e-05,3.43973]
[1778349907492,36.27,80822.61,0.0,-0.02103,2e-05,3.43307]
[1778349912527,36.28,80822.43,0.0,-0.02106,2e-05,3.43767]
[1778349917560,36.29,80822.46,0.0,-0.02109,2e-05,3.44163]
[1778349922595,36.3,80822.6,0.0,-0.02112,2e-05,3.44524]
[1778349928637,36.31,80822.89,0.0,-0.02115,2e-05,3.4492]
[1778349939716,36.34,80823.38,0.0,-0.02119,2e-05,3.45413]
[1778349947772,36.35,80824.21,0.0,-0.02122,2e-05,3.45885]
[1778349952808,36.36,80824.86,0.0,-0.02124,2e-05,3.46093]
[1778349962878,36.38,80825.29,0.0,-0.02128,2e-05,3.46747]
[1778349967912,36.39,80827.41,0.0,-0.02127,2e-05,3.46537]
[1778349972950,36.4,80828.5,0.0,-0.02127,2e-05,3.46615]
[1778349977984,36.41,80824.36,0.0,-0.02138,2e-05,3.48151]
[1778349983016,36.42,80819.96,0.0,-0.0215,2e-05,3.49751]
[1778349991073,36.44,80819.05,0.0,-0.02155,2e-05,3.50332]
[1778349998121,36.45,80814.72,0.0,-0.02167,2e-05,3.52024]
[1778350003156,36.46,80813.73,0.0,-0.02172,2e-05,3.5263]
[1778350013237,36.47,80810.23,0.0,-0.02184,2e-05,3.54249]
[1778350018263,36.48,80810.3,0.0,-0.02186,2e-05,3.54533]
[1778350023298,36.49,80808.56,0.0,-0.02192,2e-05,3.55327]
[1778350029340,36.5,80807.85,0.0,-0.02196,2e-05,3.55878]
[1778350034374,36.51,80807.25,0.0,-0.02199,2e-05,3.56336]
[1778350040417,36.52,80817.21,0.0,-0.02181,2e-05,3.53868]
[1778350045452,36.52,80815.67,0.0,-0.02186,2e-05,3.54618]
[1778350050487,36.53,80814.25,0.0,-0.02191,2e-05,3.55333]
[1778350055522,36.54,80812.87,0.0,-0.02195,2e-05,3.55798]
[1778350060559,36.55,80827.61,0.0,-0.02167,2e-05,3.51955]
[1778350065594,36.56,80831.05,0.0,-0.02162,2e-05,3.5133]
[1778350070630,36.57,80834.48,0.0,-0.02157,2e-05,3.5071]
[1778350080702,36.58,80837.51,0.0,-0.02156,2e-05,3.50549]
[1778350085735,36.59,80844.9,0.0,-0.02143,2e-05,3.48823]
[1778350091792,36.6,80832.94,0.0,-0.02171,2e-05,3.52576]
[1778350098826,36.61,80831.01,0.0,-0.02178,2e-05,3.53571]
[1778350106897,36.63,80829.42,0.0,-0.02185,2e-05,3.54535]
[1778350111917,36.64,80833.02,0.0,-0.02179,2e-05,3.53599]
[1778350116951,36.65,80834.59,0.0,-0.02179,2e-05,3.53553]
[1778350121986,36.65,80833.08,0.0,-0.02184,2e-05,3.54308]
[1778350128043,36.66,80832.72,0.0,-0.02188,2e-05,3.54797]
[1778350134071,36.67,80824.82,0.0,-0.02207,2e-05,3.57415]
[1778350139106,36.68,80821.2,0.0,-0.02217,2e-05,3.58743]
[1778350148184,36.7,80819.3,0.0,-0.02225,2e-05,3.59802]
[1778350153203,36.7,80817.29,0.0,-0.02231,2e-05,3.60658]
[1778350158253,36.71,80819.97,0.0,-0.02227,2e-05,3.60176]
[1778350164281,36.72,80818.44,0.0,-0.02233,2e-05,3.60952]
[1778350169318,36.73,80817.25,0.0,-0.02238,2e-05,3.61567]
[1778350175360,36.73,80815.65,0.0,-0.02242,2e-05,3.62111]
[1778350182409,36.74,80814.22,0.0,-0.02248,2e-05,3.62902]
[1778350187444,36.75,80801.47,0.0,-0.02277,2e-05,3.66831]
[1778350192479,36.76,80801.27,0.0,-0.02279,2e-05,3.6712]
[1778350198521,36.76,80801.03,0.0,-0.02282,2e-05,3.67453]
[1778350203568,36.77,80797.78,0.0,-0.0229,2e-05,3.68596]
[1778350208596,36.77,80791.55,0.0,-0.02305,2e-05,3.70584]
[1778350214637,36.78,80789.85,0.0,-0.0231,2e-05,3.71275]
[1778350222693,36.78,80792.2,0.0,-0.02307,2e-05,3.70839]
[1778350227728,36.79,80792.62,0.0,-0.02307,2e-05,3.70872]
[1778350234777,36.79,80794.23,0.0,-0.02304,2e-05,3.70376]
[1778350239813,36.8,80794.51,0.0,-0.02305,2e-05,3.70452]
[1778350244849,36.8,80793.98,0.0,-0.02307,2e-05,3.70762]
[1778350249883,36.8,80795.24,0.0,-0.02305,2e-05,3.70546]
[1778350254918,36.81,80796.35,0.0,-0.02304,2e-05,3.70375]
[1778350261967,36.81,80796.33,0.0,-0.02306,2e-05,3.7059]
[1778350269034,36.82,80796.24,0.0,-0.02307,2e-05,3.70819]
[1778350274054,36.82,80795.52,0.0,-0.0231,2e-05,3.7117]
[1778350279105,36.83,80795.83,0.0,-0.0231,2e-05,3.71245]
[1778350289159,36.83,80796.26,0.0,-0.02311,2e-05,3.71391]
[1778350296207,36.84,80796.62,0.0,-0.02311,2e-05,3.71227]
[1778350301243,36.84,80794.2,0.0,-0.02317,2e-05,3.7206]
[1778350309315,36.85,80793.85,0.0,-0.0232,2e-05,3.72504]
[1778350314331,36.86,80793.85,0.0,-0.02323,2e-05,3.72864]
[1778350319385,36.87,80794.95,0.0,-0.02323,2e-05,3.72902]
[1778350325412,36.88,80795.2,0.0,-0.02326,2e-05,3.73256]
[1778350330445,36.89,80794.68,0.0,-0.02329,2e-05,3.73761]
[1778350338518,36.9,80794.82,0.0,-0.02333,2e-05,3.74275]
[1778350348590,36.92,80795.39,0.0,-0.02337,2e-05,3.74791]
[1778350353606,36.93,80795.88,0.0,-0.02337,2e-05,3.74738]
[1778350358642,36.94,80795.12,0.0,-0.02341,2e-05,3.75296]
[1778350363677,36.95,80794.7,0.0,-0.02345,2e-05,3.75751]
[1778350368712,36.95,80791.22,0.0,-0.02355,2e-05,3.771]
[1778350373747,36.96,80790.61,0.0,-0.02358,2e-05,3.77597]
[1778350378783,36.97,80790.07,0.0,-0.02362,2e-05,3.78071]
[1778350383817,36.98,80789.96,0.0,-0.02365,2e-05,3.78417]
[1778350386709,36.98,80789.82,0.0,-0.02366,2e-05,3.78584]
[1778350386838,36.98,80789.64,0.0,-0.02367,2e-05,3.78699]
[1778350388754,36.98,80789.74,0.0,-0.02367,2e-05,3.78732]
[1778350388852,36.99,80786.23,0.0,-0.02375,2e-05,3.7983]
[1778350392360,36.99,80784.38,0.0,-0.02381,2e-05,3.80554]
[1778350392879,36.99,80779.72,0.0,-0.02391,2e-05,3.81992]
[1778350392943,36.99,80779.72,0.0,-0.02391,2e-05,3.81992]
[1778350393744,36.99,80779.72,0.0,-0.02391,2e-05,3.81992]
[1778350404963,37.01,80783.34,0.0,-0.02388,2e-05,3.81531]
[1778350408677,37.01,80783.34,0.0,-0.02388,2e-05,3.81531]
[1778350408732,37.01,80786.34,0.0,-0.02382,2e-05,3.80718]
[1778350414027,37.02,80788.18,0.0,-0.02378,2e-05,3.80199]
[1778350419082,37.02,80787.08,0.0,-0.02383,2e-05,3.80794]
[1778350420232,37.02,80787.08,0.0,-0.02383,2e-05,3.80794]
[1778350420332,37.02,80787.83,0.0,-0.02382,2e-05,3.8068]
[1778350423149,37.02,80787.83,0.0,-0.02382,2e-05,3.8068]
[1778350423206,37.03,80787.83,0.0,-0.02383,2e-05,3.80787]
[1778350429152,37.04,80790.19,0.0,-0.0238,2e-05,3.80411]
[1778350430915,37.04,80790.19,0.0,-0.0238,2e-05,3.80411]
[1778350430926,37.04,80790.19,0.0,-0.02381,2e-05,3.80517]
[1778350431785,37.04,80790.19,0.0,-0.02381,2e-05,3.80517]
[1778350431884,37.04,80790.68,0.0,-0.0238,2e-05,3.80426]
[1778350432570,37.04,80790.68,0.0,-0.0238,2e-05,3.80426]
[1778350432599,37.04,80790.87,0.0,-0.0238,2e-05,3.80423]
[1778350433389,37.04,80790.87,0.0,-0.0238,2e-05,3.80423]
[1778350433463,37.04,80790.87,0.0,-0.0238,2e-05,3.80477]
[1778350434117,37.04,80790.87,0.0,-0.0238,2e-05,3.80477]
[1778350434775,37.04,80790.87,0.0,-0.0238,2e-05,3.80477]
[1778350444239,37.06,80793.24,0.0,-0.02379,2e-05,3.80332]
[1778350449291,37.06,80786.49,0.0,-0.02396,2e-05,3.82611]
[1778350454309,37.07,80783.36,0.0,-0.02406,2e-05,3.83873]
[1778350459363,37.08,80778.08,0.0,-0.0242,2e-05,3.85716]
[1778350464379,37.09,80777.11,0.0,-0.02424,2e-05,3.86277]
[1778350469413,37.09,80774.45,0.0,-0.02432,2e-05,3.87344]
[1778350474455,37.1,80774.36,0.0,-0.02433,2e-05,3.8739]
[1778350479491,37.1,80784.34,0.0,-0.02411,2e-05,3.8451]
[1778350484526,37.1,80790.24,0.0,-0.02398,2e-05,3.82814]
[1778350489561,37.11,80796.13,0.0,-0.02388,2e-05,3.81466]
[1778350494597,37.14,80798.67,0.0,-0.02391,2e-05,3.81948]
[1778350498625,37.2,80816.31,0.0,-0.02368,2e-05,3.78938]
[1778350503660,37.26,80823.59,0.0,-0.0237,2e-05,3.79177]
[1778350508695,37.29,80831.61,0.0,-0.02363,2e-05,3.78251]
[1778350513730,37.42,80825.86,0.0,-0.02412,2e-05,3.84902]
[1778350519789,37.55,80819.41,0.0,-0.02465,2e-05,3.91861]
[1778350524807,37.59,80818.84,0.0,-0.02479,2e-05,3.93781]
[1778350529859,37.6,80817.85,0.0,-0.02484,2e-05,3.94436]
[1778350536888,37.61,80817.85,0.0,-0.02486,2e-05,3.94674]
[1778350541926,37.62,80820.19,0.0,-0.02483,2e-05,3.94326]
[1778350547968,37.63,80821.08,0.0,-0.02485,2e-05,3.94473]
[1778350554010,37.64,80822.23,0.0,-0.02485,2e-05,3.94534]
[1778350559044,37.65,80824.69,0.0,-0.02482,2e-05,3.94133]
[1778350564083,37.66,80825.64,0.0,-0.02482,2e-05,3.9418]
[1778350569118,37.67,80825.67,0.0,-0.02485,2e-05,3.94497]
[1778350574153,37.68,80829.35,0.0,-0.02479,2e-05,3.93723]
[1778350579649,37.68,80829.25,0.0,-0.0248,2e-05,3.9395]
[1778350586055,37.69,80827.8,0.0,-0.02487,2e-05,3.94844]
[1778350599327,37.72,80826.47,0.0,-0.02496,2e-05,3.95964]
[1778350606062,37.72,80826.11,0.0,-0.02497,2e-05,3.96136]
[1778350617455,37.75,80818.34,0.0,-0.02524,2e-05,3.9961]
[1778350623496,37.76,80818.02,0.0,-0.02527,2e-05,4.00055]
[1778350630567,37.77,80817.19,0.0,-0.02532,2e-05,4.00689]
[1778350635580,37.77,80817.98,0.0,-0.02532,2e-05,4.00717]
[1778350642632,37.78,80817.84,0.0,-0.02535,2e-05,4.01119]
[1778350647669,37.79,80819.2,0.0,-0.02534,2e-05,4.00964]
[1778350652701,37.8,80819.63,0.0,-0.02533,2e-05,4.0083]
[1778350657735,37.8,80826.0,0.0,-0.02521,2e-05,3.9918]
[1778350662771,37.81,80829.15,0.0,-0.02515,2e-05,3.98522]
[1778350670827,37.82,80834.07,0.0,-0.02508,2e-05,3.9755]
[1778350678885,37.83,80830.73,0.0,-0.02519,2e-05,3.99058]
[1778350683922,37.84,80831.54,0.0,-0.0252,2e-05,3.99138]
[1778350688954,37.85,80833.99,0.0,-0.02517,2e-05,3.98738]
[1778350694995,37.86,80835.77,0.0,-0.02516,2e-05,3.98609]
[1778350703052,37.87,80838.08,0.0,-0.02515,2e-05,3.98453]
[1778350715137,37.89,80840.98,0.0,-0.02513,2e-05,3.98135]
[1778350723194,37.91,80841.2,0.0,-0.02516,2e-05,3.98603]
[1778350728230,37.92,80834.58,0.0,-0.02534,2e-05,4.00907]
[1778350733263,37.92,80834.7,0.0,-0.02536,2e-05,4.01186]
[1778350738298,37.93,80833.51,0.0,-0.02541,2e-05,4.01854]
[1778350743334,37.94,80832.25,0.0,-0.02546,2e-05,4.02534]
[1778350748369,37.95,80833.29,0.0,-0.02546,2e-05,4.02519]
[1778350755472,37.96,80834.29,0.0,-0.02547,2e-05,4.02631]
[1778350761460,37.97,80835.1,0.0,-0.02547,2e-05,4.02734]
[1778350767502,37.97,80834.92,0.0,-0.0255,2e-05,4.03125]
[1778350772537,37.98,80825.93,0.0,-0.02572,2e-05,4.05849]
[1778350777572,37.99,80819.18,0.0,-0.02589,2e-05,4.0814]
[1778350782610,37.99,80816.4,0.0,-0.02598,2e-05,4.09255]
[1778350788651,38.0,80814.91,0.0,-0.02603,2e-05,4.09959]
[1778350793686,38.01,80811.44,0.0,-0.02613,2e-05,4.11211]
[1778350798722,38.01,80810.37,0.0,-0.02617,2e-05,4.11725]
[1778350803756,38.01,80806.94,0.0,-0.02626,2e-05,4.12948]
[1778350812819,38.02,80806.67,0.0,-0.02629,2e-05,4.13331]
[1778350817853,38.03,80806.87,0.0,-0.0263,2e-05,4.13437]
[1778350822889,38.03,80805.95,0.0,-0.02633,2e-05,4.13882]
[1778350827924,38.03,80805.23,0.0,-0.02636,2e-05,4.1426]
[1778350834973,38.04,80805.39,0.0,-0.02636,2e-05,4.14163]
[1778350842023,38.05,80804.83,0.0,-0.02639,2e-05,4.14546]
[1778350849071,38.05,80804.54,0.0,-0.02642,2e-05,4.14875]
[1778350852141,38.05,80790.76,0.0,-0.02675,2e-05,4.19172]
[1778350859142,38.06,80791.66,0.0,-0.02674,2e-05,4.19058]
[1778350864177,38.06,80792.67,0.0,-0.02672,2e-05,4.18862]
[1778350869213,38.06,80793.81,0.0,-0.02671,2e-05,4.18627]
[1778350874247,38.07,80794.01,0.0,-0.02671,2e-05,4.18681]
[1778350879282,38.07,80798.93,0.0,-0.0266,2e-05,4.17283]
[1778350884316,38.07,80798.86,0.0,-0.02661,2e-05,4.17429]
[1778350890359,38.07,80798.13,0.0,-0.02664,2e-05,4.17801]
[1778350895394,38.08,80797.42,0.0,-0.02665,2e-05,4.17875]
[1778350900429,38.08,80796.36,0.0,-0.02669,2e-05,4.1832]
[1778350906187,38.08,80795.51,0.0,-0.02671,2e-05,4.18674]
[1778350916596,38.09,80795.83,0.0,-0.02673,2e-05,4.18846]
[1778350923590,38.09,80795.94,0.0,-0.02674,2e-05,4.18967]
[1778350929634,38.1,80795.29,0.0,-0.02676,2e-05,4.19297]
[1778350934668,38.1,80795.54,0.0,-0.02676,2e-05,4.19327]
[1778350939703,38.1,80795.58,0.0,-0.02677,2e-05,4.19421]
[1778350946807,38.11,80795.57,0.0,-0.0268,2e-05,4.1985]
[1778350952793,38.13,80795.64,0.0,-0.02682,2e-05,4.2007]
[1778350957829,38.14,80795.97,0.0,-0.02685,2e-05,4.20388]
[1778350962864,38.15,80796.64,0.0,-0.02686,2e-05,4.20598]
[1778350969912,38.16,80796.78,0.0,-0.0269,2e-05,4.21134]
[1778350975955,38.17,80796.84,0.0,-0.02694,2e-05,4.21605]
[1778350987087,38.19,80798.17,0.0,-0.02698,2e-05,4.22079]
[1778350993073,38.21,80797.87,0.0,-0.02702,2e-05,4.22646]
[1778350998108,38.22,80796.84,0.0,-0.02707,2e-05,4.23353]
[1778351004151,38.23,80794.94,0.0,-0.02716,2e-05,4.24397]
[1778351009186,38.24,80796.56,0.0,-0.02715,2e-05,4.24346]
[1778351014221,38.25,80806.24,0.0,-0.02693,2e-05,4.21407]
[1778351019260,38.26,80807.71,0.0,-0.02692,2e-05,4.21361]
[1778351024292,38.27,80807.69,0.0,-0.02695,2e-05,4.21777]
[1778351029326,38.28,80807.47,0.0,-0.02699,2e-05,4.22259]
[1778351034362,38.29,80812.04,0.0,-0.02691,2e-05,4.21272]
[1778351040403,38.3,80810.34,0.0,-0.02699,2e-05,4.22317]
[1778351047514,38.32,80810.37,0.0,-0.02704,2e-05,4.22918]
[1778351053496,38.32,80816.08,0.0,-0.02693,2e-05,4.21499]
[1778351061552,38.34,80818.93,0.0,-0.02691,2e-05,4.21295]
[1778351066647,38.35,80813.66,0.0,-0.02707,2e-05,4.23379]
[1778351072630,38.37,80807.71,0.0,-0.02724,2e-05,4.25488]
[1778351077665,38.38,80797.74,0.0,-0.02752,2e-05,4.2901]
[1778351082701,38.39,80806.27,0.0,-0.02734,2e-05,4.26767]
[1778351087735,38.4,80806.38,0.0,-0.02737,2e-05,4.27155]
[1778351092770,38.41,80812.11,0.0,-0.02727,2e-05,4.25803]
[1778351097805,38.42,80817.92,0.0,-0.02716,2e-05,4.24454]
[1778351103339,38.43,80821.85,0.0,-0.0271,2e-05,4.2369]
[1778351107876,38.44,80843.57,0.0,-0.02662,2e-05,4.17489]
[1778351112913,38.45,80847.77,0.0,-0.02655,2e-05,4.16697]
[1778351117999,38.46,80860.15,0.0,-0.0263,2e-05,4.13426]
[1778351123991,38.59,80866.58,0.0,-0.02653,2e-05,4.16477]
[1778351130033,38.72,80868.36,0.0,-0.02689,2e-05,4.21168]
[1778351135070,38.82,80869.56,0.0,-0.02715,2e-05,4.24487]
[1778351140103,38.91,80870.86,0.0,-0.02739,2e-05,4.27712]
[1778351145138,38.95,80872.37,0.0,-0.02748,2e-05,4.2881]
[1778351150173,38.96,80875.51,0.0,-0.02743,2e-05,4.28183]
[1778351153194,38.96,80891.21,0.0,-0.02707,2e-05,4.23603]
[1778351158228,38.97,80895.95,0.0,-0.02699,2e-05,4.22547]
[1778351162297,38.98,80923.71,0.0,-0.02636,2e-05,4.14432]
[1778351164281,38.98,80940.39,0.0,-0.02598,2e-05,4.09563]
[1778351166310,38.98,80944.98,0.0,-0.02587,2e-05,4.08151]
[1778351166638,38.98,80957.12,0.0,-0.02559,2e-05,4.04473]
[1778351168148,38.98,80959.2,0.0,-0.02554,2e-05,4.03864]
[1778351168360,38.98,80960.36,0.0,-0.02551,2e-05,4.03476]
[1778351174346,38.98,80961.32,0.0,-0.0255,2e-05,4.03374]
[1778351178854,38.99,80972.46,0.0,-0.02527,2e-05,4.00355]
[1778351179383,38.99,80972.52,0.0,-0.02527,2e-05,4.00338]
[1778351180482,38.99,80972.52,0.0,-0.02527,2e-05,4.00338]
[1778351180521,38.99,80977.72,0.0,-0.02516,2e-05,3.9884]
[1778351185631,38.99,80969.97,0.0,-0.02533,2e-05,4.01126]
[1778351186458,38.99,80969.09,0.0,-0.02535,2e-05,4.01386]
[1778351187692,38.99,81016.42,0.0,-0.02431,2e-05,3.87776]
[1778351188594,38.99,81016.42,0.0,-0.02431,2e-05,3.87776]
[1778351188599,38.99,80991.03,0.0,-0.02486,2e-05,3.95011]
[1778351188837,38.99,80991.03,0.0,-0.02486,2e-05,3.95011]
[1778351189475,38.99,80991.03,0.0,-0.02486,2e-05,3.94991]
[1778351190004,38.99,80991.03,0.0,-0.02486,2e-05,3.94991]
[1778351190482,38.99,80976.55,0.0,-0.02518,2e-05,3.99145]
[1778351191485,38.99,80976.55,0.0,-0.02518,2e-05,3.99145]
[1778351191547,38.99,80981.22,0.0,-0.02506,2e-05,3.97495]
[1778351197372,38.99,80974.83,0.0,-0.02521,2e-05,3.99446]
[1778351202566,39.0,80964.2,0.0,-0.02547,2e-05,4.02843]
[1778351207607,39.0,80964.01,0.0,-0.02549,2e-05,4.03123]
[1778351212639,39.01,80969.08,0.0,-0.02539,2e-05,4.01884]
[1778351213646,39.01,80983.36,0.0,-0.02507,2e-05,3.97694]
[1778351213987,39.01,80983.36,0.0,-0.02507,2e-05,3.97694]
[1778351214653,39.01,80999.17,0.0,-0.02472,2e-05,3.93106]
[1778351217740,39.01,81013.62,0.0,-0.02441,2e-05,3.89005]
[1778351223722,39.01,81008.39,0.0,-0.02454,2e-05,3.90689]
[1778351228755,39.04,81009.82,0.0,-0.0246,2e-05,3.91507]
[1778351233436,39.07,81007.58,0.0,-0.02472,2e-05,3.93146]
[1778351233778,39.07,81004.26,0.0,-0.0248,2e-05,3.94159]
[1778351235810,39.07,80986.4,0.0,-0.0252,2e-05,3.99352]
[1778351240291,39.08,81001.67,0.0,-0.02487,2e-05,3.95044]
[1778351245880,39.08,81004.57,0.0,-0.02482,2e-05,3.94391]
[1778351249129,39.08,81005.59,0.0,-0.0248,2e-05,3.94159]
[1778351249230,39.08,81005.97,0.0,-0.02479,2e-05,3.9408]
[1778351254733,39.09,81006.68,0.0,-0.02477,2e-05,3.93742]
[1778351259978,39.09,81004.73,0.0,-0.02483,2e-05,3.94507]
[1778351263195,39.09,81000.97,0.0,-0.02492,2e-05,3.95643]
[1778351263214,39.09,81000.74,0.0,-0.02492,2e-05,3.95737]
[1778351270049,39.1,80987.26,0.0,-0.02523,2e-05,3.99793]
[1778351275085,39.1,80985.24,0.0,-0.02528,2e-05,4.00479]
[1778351280537,39.1,80985.82,0.0,-0.02528,2e-05,4.00386]
[1778351286161,39.11,80978.16,0.0,-0.02546,2e-05,4.02729]
[1778351291196,39.11,80978.25,0.0,-0.02546,2e-05,4.02777]
[1778351296264,39.11,80975.39,0.0,-0.02553,2e-05,4.03681]
[1778351301298,39.11,80980.17,0.0,-0.02543,2e-05,4.02358]
[1778351306332,39.11,80980.11,0.0,-0.02544,2e-05,4.02452]
[1778351311367,39.11,80980.24,0.0,-0.02542,2e-05,4.02228]
[1778351316402,39.12,80980.0,0.0,-0.02543,2e-05,4.02371]
[1778351321436,39.12,80985.94,0.0,-0.02531,2e-05,4.00723]
[1778351326472,39.12,80986.0,0.0,-0.02531,2e-05,4.00787]
[1778351331507,39.12,81000.43,0.0,-0.025,2e-05,3.96701]
[1778351336542,39.13,81011.77,0.0,-0.02477,2e-05,3.93701]
[1778351337249,39.13,81011.77,0.0,-0.02477,2e-05,3.93701]
[1778351337549,39.13,81015.35,0.0,-0.0247,2e-05,3.92733]
[1778351340240,39.13,81018.82,0.0,-0.02463,2e-05,3.91856]
[1778351340569,39.14,81019.88,0.0,-0.02461,2e-05,3.91612]
[1778351345609,39.14,81022.13,0.0,-0.02458,2e-05,3.91261]
[1778351347468,39.14,81025.1,0.0,-0.02452,2e-05,3.90474]
[1778351347726,39.14,81025.1,0.0,-0.02452,2e-05,3.90474]
[1778351348299,39.15,81031.6,0.0,-0.02439,2e-05,3.88688]
[1778351348630,39.15,81031.83,0.0,-0.02439,2e-05,3.88683]
[1778351350377,39.15,81027.85,0.0,-0.02447,2e-05,3.89784]
[1778351350644,39.15,81029.44,0.0,-0.02443,2e-05,3.89302]
[1778351355683,39.15,81031.05,0.0,-0.02442,2e-05,3.89148]
[1778351360724,39.16,81028.69,0.0,-0.02449,2e-05,3.90115]
[1778351365768,39.14,81036.75,0.0,-0.02426,2e-05,3.87014]
[1778351370804,39.12,81039.2,0.0,-0.02415,2e-05,3.85502]
[1778351375838,39.12,81041.13,0.0,-0.02408,2e-05,3.84581]
[1778351380873,39.11,81043.38,0.0,-0.02402,2e-05,3.8383]
[1778351385909,39.11,81045.06,0.0,-0.02398,2e-05,3.83218]
[1778351390943,39.11,81041.66,0.0,-0.02404,2e-05,3.84062]
[1778351395977,39.08,81037.71,0.0,-0.02406,2e-05,3.84249]
[1778351401012,39.05,81033.89,0.0,-0.02406,2e-05,3.84316]
[1778351406052,39.03,81032.69,0.0,-0.02402,2e-05,3.83763]
[1778351411673,39.02,81032.7,0.0,-0.02399,2e-05,3.83279]
[1778351417133,39.01,81047.08,0.0,-0.02365,2e-05,3.78825]
[1778351419869,39.01,81060.58,0.0,-0.02337,2e-05,3.75065]
[1778351419944,39.01,81066.97,0.0,-0.02323,2e-05,3.73297]
[1778351422355,39.01,81064.13,0.0,-0.02329,2e-05,3.74081]
[1778351422375,39.01,81063.59,0.0,-0.0233,2e-05,3.7423]
[1778351428207,39.1,81059.13,0.0,-0.02366,2e-05,3.78969]
[1778351433240,39.17,81049.71,0.0,-0.02405,2e-05,3.84094]
[1778351438276,39.18,81050.7,0.0,-0.02405,2e-05,3.84128]
[1778351443311,39.22,81041.97,0.0,-0.02434,2e-05,3.88001]
[1778351448346,39.23,81041.01,0.0,-0.02438,2e-05,3.8854]
[1778351453380,39.25,81032.49,0.0,-0.02462,2e-05,3.91678]
[1778351458416,39.25,81032.36,0.0,-0.02463,2e-05,3.91878]
[1778351463451,39.24,81037.62,0.0,-0.02449,2e-05,3.89935]
[1778351468485,39.25,81037.08,0.0,-0.02453,2e-05,3.90581]
[1778351473521,39.25,81034.69,0.0,-0.02459,2e-05,3.91254]
[1778351479563,39.25,81035.48,0.0,-0.02457,2e-05,3.91075]
[1778351486683,39.26,81035.54,0.0,-0.02458,2e-05,3.91248]
[1778351494439,39.26,81036.59,0.0,-0.02457,2e-05,3.91031]
[1778351495749,39.26,81019.47,0.0,-0.02494,2e-05,3.95817]
[1778351501791,39.27,81008.49,0.0,-0.02519,2e-05,3.99057]
[1778351506825,39.27,81009.82,0.0,-0.02516,2e-05,3.98728]
[1778351511860,39.27,81010.92,0.0,-0.02514,2e-05,3.98462]
[1778351516895,39.27,81011.49,0.0,-0.02513,2e-05,3.98347]
[1778351521930,39.27,81017.78,0.0,-0.025,2e-05,3.96602]
[1778351526965,39.27,81018.86,0.0,-0.02498,2e-05,3.96355]
[1778351532001,39.27,81029.92,0.0,-0.02474,2e-05,3.93271]
[1778351537036,39.28,81031.36,0.0,-0.02472,2e-05,3.92978]
[1778351542071,39.28,81021.19,0.0,-0.02495,2e-05,3.95954]
[1778351544086,39.28,81038.03,0.0,-0.02459,2e-05,3.91215]
[1778351549125,39.28,81043.92,0.0,-0.02447,2e-05,3.89677]
[1778351554155,39.29,81042.56,0.0,-0.02449,2e-05,3.89947]
[1778351559194,39.29,81041.77,0.0,-0.02452,2e-05,3.90309]
[1778351564229,39.3,81039.91,0.0,-0.02457,2e-05,3.90965]
[1778351570271,39.3,81040.33,0.0,-0.02457,2e-05,3.90999]
[1778351575306,39.3,81039.86,0.0,-0.02459,2e-05,3.91259]
[1778351580342,39.31,81038.94,0.0,-0.02462,2e-05,3.91642]
[1778351585376,39.31,81039.09,0.0,-0.02463,2e-05,3.91719]
[1778351590411,39.31,81038.28,0.0,-0.02465,2e-05,3.92068]
[1778351596458,39.32,81038.58,0.0,-0.02466,2e-05,3.92123]
[1778351601491,39.32,81037.6,0.0,-0.02469,2e-05,3.92515]
[1778351607533,39.32,81030.9,0.0,-0.02484,2e-05,3.9454]
[1778351612569,39.32,81026.5,0.0,-0.02493,2e-05,3.95625]
[1778351617603,39.33,81035.74,0.0,-0.02473,2e-05,3.93076]
[1778351622638,39.33,81040.39,0.0,-0.02464,2e-05,3.91865]
[1778351627674,39.33,81039.55,0.0,-0.02467,2e-05,3.92218]
[1778351632708,39.34,81039.38,0.0,-0.02468,2e-05,3.9238]
[1778351635574,39.34,81039.13,0.0,-0.02469,2e-05,3.92497]
[1778351635590,39.34,81039.21,0.0,-0.02469,2e-05,3.92497]
[1778351640765,39.34,81037.72,0.0,-0.02473,2e-05,3.93033]
[1778351647843,39.34,81037.09,0.0,-0.02475,2e-05,3.93256]
[1778351647944,39.34,81035.63,0.0,-0.02479,2e-05,3.93781]
[1778351653867,39.35,81031.8,0.0,-0.02488,2e-05,3.94995]
[1778351658902,39.35,81031.02,0.0,-0.0249,2e-05,3.95312]
[1778351663938,39.35,81028.55,0.0,-0.02496,2e-05,3.96106]
[1778351668973,39.35,81028.8,0.0,-0.02497,2e-05,3.96121]
[1778351675015,39.36,81029.11,0.0,-0.02495,2e-05,3.95878]
[1778351677044,39.36,81029.11,0.0,-0.02495,2e-05,3.95878]
[1778351677046,39.36,81030.08,0.0,-0.02493,2e-05,3.95636]
[1778351682064,39.36,81031.23,0.0,-0.02491,2e-05,3.95393]
[1778351683725,39.36,81031.6,0.0,-0.02491,2e-05,3.95305]
[1778351684078,39.36,81032.96,0.0,-0.02488,2e-05,3.94934]
[1778351689113,39.36,81032.75,0.0,-0.02489,2e-05,3.95082]
[1778351690004,39.36,81032.75,0.0,-0.02489,2e-05,3.95082]
[1778351690120,39.36,81032.25,0.0,-0.0249,2e-05,3.95241]
[1778351690867,39.36,81032.25,0.0,-0.0249,2e-05,3.95241]
[1778351691135,39.36,81032.3,0.0,-0.0249,2e-05,3.95242]
[1778351693118,39.36,81032.3,0.0,-0.0249,2e-05,3.95242]
[1778351693165,39.37,81032.64,0.0,-0.0249,2e-05,3.95177]
[1778351698176,39.37,81033.38,0.0,-0.02489,2e-05,3.95044]
[1778351703210,39.37,81034.38,0.0,-0.02487,2e-05,3.94836]
[1778351705408,39.37,81025.23,0.0,-0.02507,2e-05,3.97483]
[1778351706231,39.37,81014.87,0.0,-0.0253,2e-05,4.00471]
[1778351707539,39.37,81014.51,0.0,-0.02531,2e-05,4.00581]
[1778351708245,39.37,81013.54,0.0,-0.02533,2e-05,4.00871]
[1778351713282,39.37,81009.65,0.0,-0.02542,2e-05,4.0201]
[1778351718315,39.37,81010.48,0.0,-0.02539,2e-05,4.01665]
[1778351723352,39.36,81008.82,0.0,-0.02541,2e-05,4.01858]
[1778351724943,39.36,81008.82,0.0,-0.02541,2e-05,4.01858]
[1778351724995,39.36,81007.53,0.0,-0.02544,2e-05,4.02263]
[1778351730926,39.37,81006.82,0.0,-0.02547,2e-05,4.0263]
[1778351736225,39.37,81006.14,0.0,-0.02548,2e-05,4.02724]
[1778351740845,39.37,80990.59,0.0,-0.02584,2e-05,4.07373]
[1778351745852,39.38,80986.73,0.0,-0.02593,2e-05,4.08618]
[1778351751558,39.38,80981.09,0.0,-0.02607,2e-05,4.10422]
[1778351756584,39.38,80972.56,0.0,-0.02627,2e-05,4.12937]
[1778351762314,39.38,80969.98,0.0,-0.02633,2e-05,4.13761]
[1778351765255,39.38,80960.8,0.0,-0.02654,2e-05,4.16521]
[1778351766093,39.38,80958.17,0.0,-0.02661,2e-05,4.17312]
[1778351766901,39.38,80961.26,0.0,-0.02654,2e-05,4.16406]
[1778351766933,39.38,80962.13,0.0,-0.02652,2e-05,4.16158]
[1778351772700,39.39,80962.77,0.0,-0.02651,2e-05,4.16039]
[1778351778246,39.39,80960.38,0.0,-0.02656,2e-05,4.16792]
[1778351778304,39.39,80964.44,0.0,-0.02647,2e-05,4.15598]
[1778351779118,39.39,80964.44,0.0,-0.02647,2e-05,4.15598]
[1778351779137,39.39,80969.1,0.0,-0.02637,2e-05,4.1423]
[1778351780689,39.39,80969.1,0.0,-0.02636,2e-05,4.14151]
[1778351780773,39.38,80972.79,0.0,-0.02627,2e-05,4.12985]
[1778351783337,39.38,80972.79,0.0,-0.02626,2e-05,4.1291]
[1778351783784,39.38,80971.0,0.0,-0.02629,2e-05,4.13287]
[1778351788819,39.37,80971.07,0.0,-0.02626,2e-05,4.12887]
[1778351793854,39.36,80973.46,0.0,-0.02616,2e-05,4.11542]
[1778351798888,39.35,80982.7,0.0,-0.02593,2e-05,4.08475]
[1778351803924,39.34,80982.29,0.0,-0.02591,2e-05,4.08266]
[1778351806871,39.34,80983.12,0.0,-0.02588,2e-05,4.07892]
[1778351806971,39.34,80973.03,0.0,-0.02611,2e-05,4.10786]
[1778351809218,39.33,80973.03,0.0,-0.0261,2e-05,4.10718]
[1778351809317,39.33,80974.23,0.0,-0.02607,2e-05,4.10353]
[1778351816014,39.33,80975.13,0.0,-0.02605,2e-05,4.10003]
[1778351821192,39.33,80976.08,0.0,-0.02601,2e-05,4.0956]
[1778351827087,39.32,80971.62,0.0,-0.02609,2e-05,4.10574]
[1778351832135,39.31,80970.79,0.0,-0.02609,2e-05,4.10492]
[1778351837157,39.3,80967.03,0.0,-0.02615,2e-05,4.11276]
[1778351841059,39.3,80973.35,0.0,-0.02599,2e-05,4.09225]
[1778351841238,39.3,80970.39,0.0,-0.02605,2e-05,4.10034]
[1778351842534,39.29,80970.39,0.0,-0.02605,2e-05,4.09973]
[1778351843200,39.29,80968.98,0.0,-0.02607,2e-05,4.10326]
[1778351844079,39.29,80968.98,0.0,-0.02607,2e-05,4.10326]
[1778351844206,39.29,80968.78,0.0,-0.02607,2e-05,4.10323]
[1778351849242,39.28,80964.67,0.0,-0.02614,2e-05,4.11221]
[1778351855288,39.27,80963.57,0.0,-0.02612,2e-05,4.10909]
[1778351859183,39.27,80962.95,0.0,-0.02612,2e-05,4.10906]
[1778351859314,39.27,80962.46,0.0,-0.02613,2e-05,4.10989]
[1778351860323,39.27,80962.46,0.0,-0.02613,2e-05,4.10989]
[1778351860425,39.26,80962.21,0.0,-0.02613,2e-05,4.10939]
[1778351863938,39.26,80961.84,0.0,-0.02613,2e-05,4.10925]
[1778351863963,39.26,80961.9,0.0,-0.02612,2e-05,4.10846]
[1778351866580,39.26,80961.9,0.0,-0.02612,2e-05,4.10785]
[1778351866802,39.26,80961.9,0.0,-0.02612,2e-05,4.10785]
[1778351867372,39.25,80961.65,0.0,-0.02611,2e-05,4.10675]
[1778351868070,39.25,80961.65,0.0,-0.02611,2e-05,4.10675]
[1778351868379,39.25,80960.27,0.0,-0.02614,2e-05,4.11082]
[1778351870364,39.25,80954.53,0.0,-0.02627,2e-05,4.12802]
[1778351870434,39.25,80949.78,0.0,-0.02637,2e-05,4.14077]
[1778351870896,39.25,80949.78,0.0,-0.02637,2e-05,4.14077]
[1778351871401,39.25,80949.78,0.0,-0.02637,2e-05,4.1401]
[1778351873610,39.25,80954.83,0.0,-0.02624,2e-05,4.12384]
[1778351874421,39.24,80959.78,0.0,-0.02612,2e-05,4.10861]
[1778351880465,39.23,80959.96,0.0,-0.02609,2e-05,4.10443]
[1778351885497,39.23,80960.83,0.0,-0.02605,2e-05,4.09884]
[1778351890533,39.22,80961.35,0.0,-0.02601,2e-05,4.09432]
[1778351895569,39.21,80967.63,0.0,-0.02585,2e-05,4.07296]
[1778351900611,39.2,80969.07,0.0,-0.02579,2e-05,4.06598]
[1778351905639,39.2,80968.84,0.0,-0.02578,2e-05,4.06388]
[1778351912705,39.19,80968.07,0.0,-0.02575,2e-05,4.05961]
[1778351918729,39.18,80967.77,0.0,-0.02573,2e-05,4.05716]
[1778351923766,39.17,80967.36,0.0,-0.02572,2e-05,4.05558]
[1778351930815,39.16,80966.04,0.0,-0.02572,2e-05,4.05554]
[1778351935850,39.15,80957.58,0.0,-0.02589,2e-05,4.07751]
[1778351941892,39.14,80959.85,0.0,-0.02581,2e-05,4.06731]
[1778351946927,39.14,80959.55,0.0,-0.0258,2e-05,4.0653]
[1778351951965,39.13,80962.68,0.0,-0.0257,2e-05,4.05326]
[1778351956998,39.12,80968.47,0.0,-0.02555,2e-05,4.03368]
[1778351962033,39.12,80966.77,0.0,-0.02557,2e-05,4.03607]
[1778351968076,39.11,80966.16,0.0,-0.02556,2e-05,4.03477]
[1778351973111,39.1,80964.93,0.0,-0.02556,2e-05,4.03327]
[1778351978145,39.1,80957.16,0.0,-0.02571,2e-05,4.05352]
[1778351983180,39.09,80955.49,0.0,-0.02573,2e-05,4.05581]
[1778351988216,39.08,80952.88,0.0,-0.02577,2e-05,4.06076]
[1778351993250,39.07,80953.14,0.0,-0.02574,2e-05,4.05734]
[1778351998290,39.07,80946.73,0.0,-0.02587,2e-05,4.07353]
[1778351999330,39.07,80946.73,0.0,-0.02587,2e-05,4.07353]
[1778351999399,39.07,80938.91,0.0,-0.02604,2e-05,4.09604]
[1778352000134,39.07,80938.91,0.0,-0.02604,2e-05,4.09604]
[1778352000303,39.06,80938.91,0.0,-0.02604,2e-05,4.09547]
[1778352001503,39.06,80938.91,0.0,-0.02604,2e-05,4.09547]
[1778352002351,39.06,80940.05,0.0,-0.02601,2e-05,4.09151]
[1778352003161,39.06,80941.43,0.0,-0.02597,2e-05,4.08685]
[1778352003341,39.06,80941.58,0.0,-0.02596,2e-05,4.08582]
[1778352003682,39.06,80941.58,0.0,-0.02596,2e-05,4.08582]
[1778352004331,39.06,80941.58,0.0,-0.02596,2e-05,4.08525]
[1778352005931,39.06,80941.49,0.0,-0.02596,2e-05,4.08494]
[1778352006345,39.06,80941.37,0.0,-0.02596,2e-05,4.08473]
[1778352008615,39.06,80941.37,0.0,-0.02596,2e-05,4.08473]
[1778352009366,39.05,80941.16,0.0,-0.02595,2e-05,4.08366]
[1778352012665,39.05,80939.95,0.0,-0.02596,2e-05,4.08557]
[1778352013393,39.05,80938.51,0.0,-0.02599,2e-05,4.08927]
[1778352018432,39.04,80938.45,0.0,-0.02597,2e-05,4.08671]
[1778352023464,39.03,80932.91,0.0,-0.02608,2e-05,4.10038]
[1778352026353,39.03,80932.96,0.0,-0.02607,2e-05,4.09912]
[1778352026410,39.03,80933.15,0.0,-0.02606,2e-05,4.098]
[1778352027449,39.03,80933.15,0.0,-0.02606,2e-05,4.098]
[1778352027492,39.03,80933.15,0.0,-0.02606,2e-05,4.09744]
[1778352033554,39.02,80933.26,0.0,-0.02601,2e-05,4.09059]
[1778352040589,39.01,80933.93,0.0,-0.02598,2e-05,4.08643]
[1778352045617,39.01,80938.03,0.0,-0.02588,2e-05,4.07447]
[1778352050653,39.01,80939.14,0.0,-0.02586,2e-05,4.07139]
[1778352058709,39.01,80938.29,0.0,-0.02588,2e-05,4.07411]
[1778352063765,39.01,80937.42,0.0,-0.0259,2e-05,4.07676]
[1778352068779,39.01,80937.67,0.0,-0.0259,2e-05,4.07607]
[1778352073815,39.01,80935.27,0.0,-0.02595,2e-05,4.08316]
[1778352080865,39.01,80935.6,0.0,-0.02594,2e-05,4.08215]
[1778352086190,39.01,80935.28,0.0,-0.02595,2e-05,4.08307]
[1778352091940,39.01,80936.38,0.0,-0.02591,2e-05,4.07717]
[1778352098990,39.01,80937.16,0.0,-0.02589,2e-05,4.07493]
[1778352104045,39.01,80937.91,0.0,-0.02588,2e-05,4.07282]
[1778352109060,39.01,80937.86,0.0,-0.02588,2e-05,4.07311]
[1778352114094,39.01,80937.45,0.0,-0.02589,2e-05,4.07446]
[1778352119129,39.01,80937.13,0.0,-0.0259,2e-05,4.07554]
[1778352124167,39.01,80932.01,0.0,-0.02601,2e-05,4.09081]
[1778352129201,39.01,80924.67,0.0,-0.02618,2e-05,4.11249]
[1778352134255,39.01,80921.65,0.0,-0.02625,2e-05,4.12131]
[1778352138264,39.01,80900.39,0.0,-0.02674,2e-05,4.18474]
[1778352143301,39.01,80888.34,0.0,-0.027,2e-05,4.21826]
[1778352148335,39.01,80885.71,0.0,-0.02707,2e-05,4.22664]
[1778352153372,39.01,80884.04,0.0,-0.0271,2e-05,4.22947]
[1778352158406,39.01,80885.39,0.0,-0.02707,2e-05,4.22583]
[1778352163442,39.01,80887.33,0.0,-0.02703,2e-05,4.22046]
[1778352168477,39.01,80895.81,0.0,-0.02683,2e-05,4.19547]
[1778352173514,39.01,80899.49,0.0,-0.02675,2e-05,4.1852]
[1778352178546,39.02,80899.31,0.0,-0.02676,2e-05,4.18666]
[1778352183583,39.02,80898.11,0.0,-0.0268,2e-05,4.19123]
[1778352188617,39.02,80899.29,0.0,-0.02678,2e-05,4.18865]
[1778352193652,39.02,80899.6,0.0,-0.02678,2e-05,4.18875]
[1778352198688,39.02,80898.69,0.0,-0.02677,2e-05,4.18821]
[1778352204749,39.01,80899.78,0.0,-0.02673,2e-05,4.18198]
[1778352209765,39.01,80899.47,0.0,-0.02674,2e-05,4.1835]
[1778352214819,39.01,80896.95,0.0,-0.02677,2e-05,4.18751]
[1778352222855,38.99,80897.51,0.0,-0.02672,2e-05,4.18086]
[1778352227892,38.99,80897.51,0.0,-0.0267,2e-05,4.17782]
[1778352232925,38.98,80895.35,0.0,-0.02674,2e-05,4.18302]
[1778352237959,38.98,80894.8,0.0,-0.02675,2e-05,4.18445]
[1778352244002,38.98,80894.86,0.0,-0.02675,2e-05,4.18402]
[1778352249039,38.98,80894.82,0.0,-0.02675,2e-05,4.18396]
[1778352254072,38.98,80894.52,0.0,-0.02675,2e-05,4.18469]
[1778352262128,38.98,80893.23,0.0,-0.02678,2e-05,4.18831]
[1778352267389,38.98,80887.41,0.0,-0.02692,2e-05,4.20568]
[1778352273206,38.98,80886.88,0.0,-0.02691,2e-05,4.20411]
[1778352278241,38.98,80886.64,0.0,-0.02691,2e-05,4.20443]
[1778352283276,38.98,80885.53,0.0,-0.02694,2e-05,4.20733]
[1778352288311,38.98,80886.62,0.0,-0.02691,2e-05,4.20359]
[1778352293346,38.97,80886.4,0.0,-0.02691,2e-05,4.20381]
[1778352298380,38.97,80884.28,0.0,-0.02695,2e-05,4.20977]
[1778352303416,38.97,80883.35,0.0,-0.02697,2e-05,4.21209]
[1778352314494,38.97,80883.65,0.0,-0.02696,2e-05,4.21009]
[1778352321543,38.97,80880.96,0.0,-0.02701,2e-05,4.21745]
[1778352326578,38.97,80878.3,0.0,-0.02707,2e-05,4.2249]
[1778352331613,38.96,80872.85,0.0,-0.02718,2e-05,4.23805]
[1778352338664,38.96,80873.12,0.0,-0.02716,2e-05,4.23604]
[1778352343696,38.96,80873.94,0.0,-0.02714,2e-05,4.23264]
[1778352348733,38.96,80874.23,0.0,-0.02712,2e-05,4.23081]
[1778352353768,38.95,80871.47,0.0,-0.02718,2e-05,4.2382]
[1778352358802,38.95,80872.07,0.0,-0.02716,2e-05,4.23533]
[1778352363837,38.95,80872.08,0.0,-0.02715,2e-05,4.23425]
[1778352368874,38.95,80868.78,0.0,-0.02723,2e-05,4.24381]
[1778352373907,38.95,80862.05,0.0,-0.02739,2e-05,4.26464]
[1778352378942,38.95,80853.93,0.0,-0.02761,2e-05,4.29218]
[1778352383978,38.96,80848.52,0.0,-0.02776,2e-05,4.31193]
[1778352390020,38.97,80849.94,0.0,-0.02775,2e-05,4.31126]
[1778352393040,38.98,80862.36,0.0,-0.02745,2e-05,4.2724]
[1778352398075,38.98,80862.63,0.0,-0.02747,2e-05,4.27491]
[1778352404116,38.99,80862.74,0.0,-0.0275,2e-05,4.27836]
[1778352409152,39.0,80863.02,0.0,-0.02752,2e-05,4.28082]
[1778352414192,39.01,80863.24,0.0,-0.02754,2e-05,4.28341]
[1778352419222,39.02,80863.27,0.0,-0.02756,2e-05,4.28615]
[1778352426271,39.03,80863.28,0.0,-0.02759,2e-05,4.29033]
[1778352432312,39.04,80862.93,0.0,-0.02763,2e-05,4.29507]
[1778352437347,39.05,80863.07,0.0,-0.02765,2e-05,4.29765]
[1778352442383,39.05,80862.96,0.0,-0.02767,2e-05,4.3008]
[1778352447481,39.06,80863.76,0.0,-0.02767,2e-05,4.30095]
[1778352453464,39.07,80863.73,0.0,-0.02768,2e-05,4.30145]
[1778352458558,39.07,80865.4,0.0,-0.02766,2e-05,4.29889]
[1778352464541,39.08,80868.75,0.0,-0.0276,2e-05,4.29167]
[1778352472764,39.09,80869.0,0.0,-0.02761,2e-05,4.29295]
[1778352478697,39.1,80882.5,0.0,-0.02733,2e-05,4.25701]
[1778352484681,39.11,80883.22,0.0,-0.02734,2e-05,4.25819]
[1778352490722,39.12,80884.47,0.0,-0.02734,2e-05,4.25772]
[1778352495758,39.12,80884.88,0.0,-0.02735,2e-05,4.25923]
[1778352506078,39.13,80885.19,0.0,-0.02736,2e-05,4.26048]
[1778352511872,39.15,80886.36,0.0,-0.02736,2e-05,4.26073]
[1778352516906,39.15,80888.03,0.0,-0.02734,2e-05,4.25835]
[1778352521942,39.16,80888.75,0.0,-0.02735,2e-05,4.25888]
[1778352526976,39.17,80888.24,0.0,-0.02738,2e-05,4.26311]
[1778352532018,39.17,80888.26,0.0,-0.0274,2e-05,4.26571]
[1778352536042,39.18,80872.54,0.0,-0.02779,2e-05,4.31577]
[1778352541077,39.18,80868.71,0.0,-0.0279,2e-05,4.32969]
[1778352546114,39.19,80868.49,0.0,-0.02792,2e-05,4.33251]
[1778352554168,39.2,80868.49,0.0,-0.02795,2e-05,4.33636]
[1778352559207,39.2,80881.77,0.0,-0.02765,2e-05,4.29806]
[1778352565250,39.21,80879.94,0.0,-0.02772,2e-05,4.30663]
[1778352576325,39.23,80884.2,0.0,-0.02764,2e-05,4.29642]
[1778352582367,39.23,80886.23,0.0,-0.02762,2e-05,4.29323]
[1778352587403,39.24,80890.41,0.0,-0.02754,2e-05,4.28299]
[1778352596070,39.25,80887.23,0.0,-0.02763,2e-05,4.29473]
[1778352601500,39.26,80886.88,0.0,-0.02768,2e-05,4.30077]
[1778352608548,39.27,80886.61,0.0,-0.02771,2e-05,4.30503]
[1778352614591,39.27,80885.44,0.0,-0.02776,2e-05,4.3115]
[1778352619628,39.28,80888.38,0.0,-0.02771,2e-05,4.30503]
[1778352624663,39.29,80886.55,0.0,-0.02777,2e-05,4.31335]
[1778352629763,39.29,80882.66,0.0,-0.02788,2e-05,4.32758]
[1778352636748,39.3,80883.51,0.0,-0.02788,2e-05,4.32581]
[1778352644000,39.31,80883.01,0.0,-0.0279,2e-05,4.32867]
[1778352649839,39.31,80882.19,0.0,-0.02793,2e-05,4.33233]
[1778352655881,39.3,80883.01,0.0,-0.0279,2e-05,4.32863]
[1778352661923,39.3,80883.13,0.0,-0.02789,2e-05,4.32711]
[1778352666959,39.3,80887.8,0.0,-0.02777,2e-05,4.31191]
[1778352671994,39.3,80887.25,0.0,-0.02777,2e-05,4.31275]
[1778352677028,39.3,80886.76,0.0,-0.02778,2e-05,4.31343]
[1778352686092,39.29,80884.85,0.0,-0.02781,2e-05,4.31783]
[1778352699180,39.29,80885.02,0.0,-0.02778,2e-05,4.31263]
[1778352710261,39.28,80884.81,0.0,-0.02777,2e-05,4.31161]
[1778352715295,39.28,80884.57,0.0,-0.02777,2e-05,4.31168]
[1778352720396,39.28,80884.77,0.0,-0.02776,2e-05,4.31043]
[1778352728386,39.28,80884.4,0.0,-0.02776,2e-05,4.31057]
[1778352736444,39.27,80884.1,0.0,-0.02776,2e-05,4.31051]
[1778352742486,39.27,80884.12,0.0,-0.02776,2e-05,4.30973]
[1778352747522,39.27,80884.1,0.0,-0.02775,2e-05,4.3092]
[1778352753564,39.27,80884.14,0.0,-0.02773,2e-05,4.30568]
[1778352759606,39.27,80884.2,0.0,-0.02772,2e-05,4.30483]
[1778352765712,39.27,80884.24,0.0,-0.02772,2e-05,4.30406]
[1778352772694,39.26,80884.24,0.0,-0.02771,2e-05,4.30332]
[1778352779745,39.26,80884.16,0.0,-0.02771,2e-05,4.30281]
[1778352786141,39.27,80884.32,0.0,-0.02771,2e-05,4.30382]
[1778352791830,39.27,80895.39,0.0,-0.02746,2e-05,4.27183]
[1778352797873,39.27,80898.82,0.0,-0.02738,2e-05,4.26122]
[1778352802908,39.27,80892.42,0.0,-0.02753,2e-05,4.28051]
[1778352807942,39.27,80892.36,0.0,-0.02753,2e-05,4.28047]
[1778352812978,39.27,80892.67,0.0,-0.02751,2e-05,4.27663]
[1778352818012,39.27,80893.87,0.0,-0.02747,2e-05,4.27277]
[1778352823053,39.27,80896.88,0.0,-0.0274,2e-05,4.26342]
[1778352829094,39.27,80895.32,0.0,-0.02744,2e-05,4.26791]
[1778352834139,39.27,80893.54,0.0,-0.02748,2e-05,4.27311]
[1778352839165,39.27,80887.04,0.0,-0.02763,2e-05,4.29268]
[1778352845577,39.26,80886.49,0.0,-0.02764,2e-05,4.29404]
[1778352856343,39.26,80885.08,0.0,-0.02767,2e-05,4.29766]
[1778352863336,39.26,80883.55,0.0,-0.0277,2e-05,4.30198]
[1778352869379,39.26,80883.27,0.0,-0.02771,2e-05,4.30255]
[1778352877435,39.26,80882.96,0.0,-0.0277,2e-05,4.30046]
[1778352882470,39.26,80881.78,0.0,-0.02772,2e-05,4.30384]
[1778352887505,39.26,80879.16,0.0,-0.02779,2e-05,4.31158]
[1778352896568,39.26,80879.71,0.0,-0.02777,2e-05,4.30935]
[1778352901603,39.26,80880.21,0.0,-0.02775,2e-05,4.30749]
[1778352906638,39.26,80880.82,0.0,-0.02774,2e-05,4.3053]
[1778352912682,39.26,80880.83,0.0,-0.02773,2e-05,4.30485]
[1778352919728,39.25,80881.22,0.0,-0.02772,2e-05,4.30317]
[1778352924763,39.25,80880.47,0.0,-0.02773,2e-05,4.30511]
[1778352931813,39.25,80880.04,0.0,-0.02772,2e-05,4.30317]
[1778352933348,39.25,80880.04,0.0,-0.02772,2e-05,4.30317]
[1778352933384,39.25,80879.94,0.0,-0.02773,2e-05,4.3034]
[1778352934604,39.25,80879.94,0.0,-0.02773,2e-05,4.30333]
[1778352934834,39.25,80879.94,0.0,-0.02773,2e-05,4.30325]
[1778352939868,39.25,80879.97,0.0,-0.02772,2e-05,4.30279]
[1778352945911,39.25,80881.92,0.0,-0.02767,2e-05,4.29638]
[1778352951956,39.25,80873.03,0.0,-0.02788,2e-05,4.32294]
[1778352957052,39.25,80879.67,0.0,-0.02772,2e-05,4.302]
[1778352963034,39.24,80880.41,0.0,-0.02769,2e-05,4.29907]
[1778352968069,39.24,80877.44,0.0,-0.02776,2e-05,4.30755]
[1778352973104,39.24,80878.76,0.0,-0.02772,2e-05,4.30287]
[1778352978140,39.24,80879.15,0.0,-0.02771,2e-05,4.30107]
[1778352984182,39.24,80879.98,0.0,-0.02768,2e-05,4.2978]
[1778352994252,39.23,80879.96,0.0,-0.02766,2e-05,4.29393]
[1778352999286,39.23,80882.72,0.0,-0.02759,2e-05,4.28493]
[1778353004327,39.23,80882.56,0.0,-0.02759,2e-05,4.28487]
[1778353010367,39.23,80883.61,0.0,-0.02756,2e-05,4.28103]
[1778353015401,39.23,80883.44,0.0,-0.02756,2e-05,4.28102]
[1778353021444,39.23,80883.22,0.0,-0.02756,2e-05,4.28104]
[1778353027551,39.23,80883.58,0.0,-0.02754,2e-05,4.27931]
[1778353033531,39.22,80885.32,0.0,-0.0275,2e-05,4.27339]
[1778353040580,39.22,80885.92,0.0,-0.02748,2e-05,4.2709]
[1778353045615,39.22,80886.46,0.0,-0.02746,2e-05,4.26869]
[1778353050650,39.22,80886.54,0.0,-0.02745,2e-05,4.26798]
[1778353057761,39.22,80886.37,0.0,-0.02744,2e-05,4.2652]
[1778353063740,39.22,80885.78,0.0,-0.02745,2e-05,4.26648]
[1778353068776,39.22,80885.15,0.0,-0.02746,2e-05,4.26796]
[1778353075825,39.21,80884.6,0.0,-0.02747,2e-05,4.26899]
[1778353086903,39.21,80883.53,0.0,-0.02749,2e-05,4.2712]
[1778353092944,39.21,80883.96,0.0,-0.02747,2e-05,4.26933]
[1778353098041,39.21,80885.01,0.0,-0.02744,2e-05,4.26567]
[1778353108111,39.21,80885.37,0.0,-0.02743,2e-05,4.26368]
[1778353115099,39.21,80884.89,0.0,-0.02742,2e-05,4.26183]
[1778353123155,39.2,80884.85,0.0,-0.02741,2e-05,4.26129]
[1778353128190,39.2,80884.97,0.0,-0.02741,2e-05,4.26051]
[1778353138323,39.2,80886.52,0.0,-0.02736,2e-05,4.25498]
[1778353146316,39.2,80888.3,0.0,-0.02732,2e-05,4.24893]
[1778353151351,39.2,80889.27,0.0,-0.02729,2e-05,4.24559]
[1778353156387,39.2,80897.75,0.0,-0.02709,2e-05,4.21955]
[1778353161422,39.2,80901.62,0.0,-0.02699,2e-05,4.20777]
[1778353166457,39.2,80902.5,0.0,-0.02697,2e-05,4.20506]
[1778353174459,39.2,80902.69,0.0,-0.02697,2e-05,4.20448]
[1778353180556,39.2,80897.87,0.0,-0.02707,2e-05,4.21632]
[1778353185591,39.2,80897.68,0.0,-0.02707,2e-05,4.21686]
[1778353191633,39.2,80896.93,0.0,-0.02709,2e-05,4.21903]
[1778353198745,39.2,80897.67,0.0,-0.02707,2e-05,4.21663]
[1778353206738,39.19,80902.15,0.0,-0.02694,2e-05,4.19991]
[1778353216808,39.18,80900.09,0.0,-0.02695,2e-05,4.20156]
[1778353223857,39.17,80891.53,0.0,-0.02712,2e-05,4.22329]
[1778353228957,39.16,80896.22,0.0,-0.02701,2e-05,4.20855]
[1778353234937,39.16,80902.04,0.0,-0.02686,2e-05,4.18877]
[1778353239971,39.17,80902.24,0.0,-0.02686,2e-05,4.18865]
[1778353245015,39.17,80904.43,0.0,-0.02681,2e-05,4.18253]
[1778353250042,39.17,80905.5,0.0,-0.02679,2e-05,4.17976]
[1778353259168,39.17,80908.16,0.0,-0.02673,2e-05,4.17255]
[1778353265149,39.17,80897.65,0.0,-0.02698,2e-05,4.20453]
[1778353270182,39.17,80894.83,0.0,-0.02705,2e-05,4.21314]
[1778353277232,39.17,80894.9,0.0,-0.02705,2e-05,4.2131]
[1778353283272,39.17,80894.31,0.0,-0.02706,2e-05,4.21507]
[1778353288308,39.17,80893.49,0.0,-0.02708,2e-05,4.21769]
[1778353299387,39.17,80892.85,0.0,-0.02708,2e-05,4.21732]
[1778353304423,39.17,80892.08,0.0,-0.0271,2e-05,4.21982]
[1778353309519,39.17,80892.21,0.0,-0.0271,2e-05,4.2196]
[1778353315498,39.18,80891.63,0.0,-0.02712,2e-05,4.22161]
[1778353320538,39.18,80892.25,0.0,-0.0271,2e-05,4.22]
[1778353326580,39.18,80890.7,0.0,-0.02714,2e-05,4.22504]
[1778353331614,39.18,80891.03,0.0,-0.02714,2e-05,4.22432]
[1778353336652,39.18,80891.18,0.0,-0.02714,2e-05,4.22418]
[1778353342693,39.18,80892.56,0.0,-0.02711,2e-05,4.22041]
[1778353349800,39.18,80893.34,0.0,-0.02709,2e-05,4.21859]
[1778353355785,39.18,80892.66,0.0,-0.0271,2e-05,4.21844]
[1778353360820,39.18,80892.72,0.0,-0.0271,2e-05,4.21867]
[1778353365856,39.18,80892.49,0.0,-0.02711,2e-05,4.21977]
[1778353372904,39.19,80892.46,0.0,-0.02711,2e-05,4.22043]
[1778353377939,39.19,80892.15,0.0,-0.02712,2e-05,4.22185]
[1778353382974,39.19,80891.92,0.0,-0.02713,2e-05,4.22294]
[1778353388019,39.19,80896.46,0.0,-0.02703,2e-05,4.20973]
[1778353393044,39.19,80895.07,0.0,-0.02706,2e-05,4.21436]
[1778353398080,39.19,80895.04,0.0,-0.02707,2e-05,4.21484]
[1778353403117,39.19,80879.65,0.0,-0.02743,2e-05,4.2616]
[1778353408151,39.19,80862.69,0.0,-0.02784,2e-05,4.31307]
[1778353413187,39.19,80861.58,0.0,-0.02785,2e-05,4.31311]
[1778353420303,39.19,80862.23,0.0,-0.02782,2e-05,4.31028]
[1778353426282,39.18,80862.23,0.0,-0.02782,2e-05,4.30957]
[1778353433330,39.18,80867.0,0.0,-0.0277,2e-05,4.29415]
[1778353438368,39.18,80868.45,0.0,-0.02766,2e-05,4.28915]
[1778353443401,39.18,80870.08,0.0,-0.02761,2e-05,4.28363]
[1778353449443,39.18,80870.6,0.0,-0.0276,2e-05,4.2814]
[1778353455485,39.18,80871.73,0.0,-0.02756,2e-05,4.27731]
[1778353460588,39.18,80871.61,0.0,-0.02756,2e-05,4.27715]
[1778353466563,39.17,80872.4,0.0,-0.02754,2e-05,4.2741]
[1778353478644,39.17,80873.24,0.0,-0.02749,2e-05,4.2676]
[1778353485696,39.17,80872.09,0.0,-0.02752,2e-05,4.27041]
[1778353490798,39.17,80870.03,0.0,-0.02756,2e-05,4.27617]
[1778353496775,39.17,80870.77,0.0,-0.02754,2e-05,4.27325]
[1778353501807,39.16,80871.78,0.0,-0.02751,2e-05,4.26965]
[1778353506844,39.16,80868.04,0.0,-0.0276,2e-05,4.28057]
[1778353511879,39.16,80863.89,0.0,-0.02769,2e-05,4.29268]
[1778353516912,39.16,80863.1,0.0,-0.02771,2e-05,4.29455]
[1778353521948,39.16,80863.51,0.0,-0.02769,2e-05,4.29277]
[1778353525979,39.16,80878.51,0.0,-0.02733,2e-05,4.24671]
[1778353531077,39.16,80890.07,0.0,-0.02704,2e-05,4.20907]
[1778353537057,39.16,80891.57,0.0,-0.02701,2e-05,4.20478]
[1778353542091,39.16,80891.0,0.0,-0.02702,2e-05,4.20677]
[1778353547128,39.16,80890.83,0.0,-0.02703,2e-05,4.20752]
[1778353552162,39.16,80890.48,0.0,-0.02704,2e-05,4.20885]
[1778353557197,39.16,80886.18,0.0,-0.02714,2e-05,4.22191]
[1778353562232,39.16,80886.39,0.0,-0.02714,2e-05,4.22131]
[1778353568273,39.16,80885.18,0.0,-0.02716,2e-05,4.22499]
[1778353573309,39.16,80879.19,0.0,-0.02731,2e-05,4.24311]
[1778353575323,39.16,80861.43,0.0,-0.02773,2e-05,4.29707]
[1778353580357,39.16,80863.48,0.0,-0.02768,2e-05,4.29022]
[1778353585393,39.16,80865.8,0.0,-0.02762,2e-05,4.28258]
[1778353590428,39.16,80867.22,0.0,-0.02758,2e-05,4.2777]
[1778353595462,39.16,80868.89,0.0,-0.02752,2e-05,4.2694]
[1778353601569,39.15,80869.19,0.0,-0.02751,2e-05,4.26789]
[1778353610567,39.15,80870.93,0.0,-0.02746,2e-05,4.26172]
[1778353615603,39.15,80871.89,0.0,-0.02743,2e-05,4.25831]
[1778353621709,39.15,80873.02,0.0,-0.0274,2e-05,4.25431]
[1778353626744,39.15,80874.71,0.0,-0.02736,2e-05,4.24873]
[1778353635744,39.15,80874.71,0.0,-0.02735,2e-05,4.24797]
[1778353640779,39.14,80875.62,0.0,-0.02732,2e-05,4.24478]
[1778353645814,39.14,80875.67,0.0,-0.02732,2e-05,4.24422]
[1778353651857,39.14,80875.84,0.0,-0.0273,2e-05,4.24052]
[1778353656892,39.14,80875.07,0.0,-0.02731,2e-05,4.24245]
[1778353661927,39.14,80874.58,0.0,-0.02732,2e-05,4.24352]
[1778353666961,39.14,80875.25,0.0,-0.0273,2e-05,4.24107]
[1778353671996,39.14,80875.64,0.0,-0.02729,2e-05,4.23949]
[1778353678042,39.14,80874.54,0.0,-0.02731,2e-05,4.24235]
[1778353683078,39.14,80880.33,0.0,-0.02717,2e-05,4.22437]
[1778353688181,39.13,80893.11,0.0,-0.02685,2e-05,4.18333]
[1778353694155,39.12,80891.79,0.0,-0.02684,2e-05,4.18274]
[1778353699190,39.11,80889.68,0.0,-0.02687,2e-05,4.18533]
[1778353708321,39.09,80888.34,0.0,-0.02684,2e-05,4.18194]
[1778353715303,39.08,80887.7,0.0,-0.0268,2e-05,4.17674]
[1778353722352,39.06,80886.18,0.0,-0.02679,2e-05,4.17536]
[1778353727386,39.05,80885.31,0.0,-0.02679,2e-05,4.17425]
[1778353732422,39.04,80884.74,0.0,-0.02677,2e-05,4.17226]
[1778353737458,39.04,80877.48,0.0,-0.02694,2e-05,4.19331]
[1778353743498,39.04,80878.42,0.0,-0.02691,2e-05,4.19031]
[1778353748640,39.03,80879.27,0.0,-0.02686,2e-05,4.18391]
[1778353758710,39.01,80879.96,0.0,-0.02679,2e-05,4.17428]
[1778353764647,39.0,80880.16,0.0,-0.02675,2e-05,4.16919]
[1778353769681,38.99,80880.73,0.0,-0.02671,2e-05,4.16378]
[1778353775724,38.98,80880.86,0.0,-0.02666,2e-05,4.15634]
[1778353781766,38.97,80881.3,0.0,-0.02661,2e-05,4.15069]
[1778353786800,38.96,80880.11,0.0,-0.02661,2e-05,4.15069]
[1778353792948,38.95,80880.02,0.0,-0.02658,2e-05,4.14667]
[1778353799892,38.94,80879.42,0.0,-0.02656,2e-05,4.14353]
[1778353807947,38.92,80879.18,0.0,-0.02652,2e-05,4.13866]
[1778353813089,38.92,80867.29,0.0,-0.0268,2e-05,4.17434]
[1778353819026,38.92,80856.66,0.0,-0.02706,2e-05,4.20715]
[1778353824061,38.92,80849.57,0.0,-0.02723,2e-05,4.2291]
[1778353829096,38.93,80862.02,0.0,-0.02693,2e-05,4.19166]
[1778353834133,38.92,80863.38,0.0,-0.02686,2e-05,4.18198]
[1778353839167,38.91,80865.69,0.0,-0.02678,2e-05,4.17128]
[1778353840345,38.91,80865.69,0.0,-0.02678,2e-05,4.17128]
[1778353840446,38.91,80865.97,0.0,-0.02677,2e-05,4.16969]
[1778353841708,38.91,80865.97,0.0,-0.02676,2e-05,4.16896]
[1778353842191,38.9,80865.15,0.0,-0.02678,2e-05,4.17133]
[1778353847226,38.9,80866.54,0.0,-0.02672,2e-05,4.16406]
[1778353853373,38.89,80867.58,0.0,-0.02667,2e-05,4.15651]
[1778353859312,38.87,80869.46,0.0,-0.02659,2e-05,4.14649]
[1778353864348,38.87,80868.93,0.0,-0.02657,2e-05,4.14447]
[1778353869383,38.86,80869.51,0.0,-0.02653,2e-05,4.13913]
[1778353877439,38.84,80870.96,0.0,-0.02645,2e-05,4.12911]
[1778353884488,38.83,80871.67,0.0,-0.0264,2e-05,4.12141]
[1778353891537,38.82,80872.37,0.0,-0.02633,2e-05,4.11187]
[1778353896573,38.81,80872.95,0.0,-0.02629,2e-05,4.10676]
[1778353901607,38.8,80874.46,0.0,-0.02623,2e-05,4.09896]
[1778353913797,38.78,80872.77,0.0,-0.02621,2e-05,4.09628]
[1778353921747,38.77,80872.9,0.0,-0.02616,2e-05,4.09084]
[1778353927789,38.76,80872.18,0.0,-0.02615,2e-05,4.08925]
[1778353932824,38.75,80870.97,0.0,-0.02616,2e-05,4.08979]
[1778353938491,38.74,80871.16,0.0,-0.02614,2e-05,4.08799]
[1778353938544,38.74,80871.17,0.0,-0.02612,2e-05,4.08552]
[1778353944007,38.73,80871.09,0.0,-0.0261,2e-05,4.08274]
[1778353954077,38.72,80870.76,0.0,-0.02605,2e-05,4.07516]
[1778353964147,38.7,80870.5,0.0,-0.02601,2e-05,4.07022]
[1778353971091,38.69,80870.97,0.0,-0.02597,2e-05,4.06492]
[1778353976126,38.68,80873.45,0.0,-0.02589,2e-05,4.0548]
[1778353982168,38.69,80878.47,0.0,-0.02578,2e-05,4.04053]
[1778353987203,38.69,80879.45,0.0,-0.02577,2e-05,4.03828]
[1778353994359,38.69,80878.15,0.0,-0.0258,2e-05,4.04313]
[1778354000295,38.69,80877.39,0.0,-0.02583,2e-05,4.04627]
[1778354005330,38.69,80877.23,0.0,-0.02584,2e-05,4.04751]
[1778354010364,38.7,80876.68,0.0,-0.02586,2e-05,4.04994]
[1778354016407,38.7,80875.32,0.0,-0.02588,2e-05,4.05234]
[1778354021442,38.7,80875.25,0.0,-0.02589,2e-05,4.05337]
[1778354027484,38.7,80877.15,0.0,-0.02585,2e-05,4.04878]
[1778354033526,38.71,80878.02,0.0,-0.02584,2e-05,4.0473]
[1778354038560,38.71,80876.94,0.0,-0.02587,2e-05,4.05143]
[1778354044603,38.71,80876.41,0.0,-0.02589,2e-05,4.05408]
[1778354049637,38.71,80875.72,0.0,-0.02591,2e-05,4.05701]
[1778354055680,38.72,80874.55,0.0,-0.02595,2e-05,4.0617]
[1778354060716,38.72,80874.81,0.0,-0.02595,2e-05,4.06178]
[1778354065750,38.72,80874.91,0.0,-0.02595,2e-05,4.06235]
[1778354070786,38.72,80874.64,0.0,-0.02597,2e-05,4.06402]
[1778354077835,38.73,80874.83,0.0,-0.02596,2e-05,4.06205]
[1778354082870,38.73,80874.53,0.0,-0.02597,2e-05,4.06382]
[1778354087906,38.73,80874.31,0.0,-0.02598,2e-05,4.06534]
[1778354092941,38.73,80874.12,0.0,-0.02599,2e-05,4.06676]
[1778354103010,38.74,80874.13,0.0,-0.02601,2e-05,4.06841]
[1778354108046,38.74,80874.27,0.0,-0.02601,2e-05,4.06883]
[1778354113082,38.74,80874.31,0.0,-0.02601,2e-05,4.06954]
[1778354118117,38.74,80861.85,0.0,-0.02631,2e-05,4.10748]
[1778354123151,38.74,80859.22,0.0,-0.02637,2e-05,4.11521]
[1778354129193,38.74,80859.12,0.0,-0.02635,2e-05,4.11235]
[1778354135341,38.73,80856.92,0.0,-0.02636,2e-05,4.11317]
[1778354141276,38.72,80856.05,0.0,-0.02636,2e-05,4.11269]
[1778354146312,38.71,80853.84,0.0,-0.02639,2e-05,4.11676]
[1778354155481,38.7,80854.27,0.0,-0.02634,2e-05,4.11088]
[1778354162424,38.69,80853.68,0.0,-0.02633,2e-05,4.10916]
[1778354169472,38.68,80853.11,0.0,-0.02632,2e-05,4.10742]
[1778354175621,38.68,80852.0,0.0,-0.02632,2e-05,4.10784]
[1778354181559,38.67,80851.38,0.0,-0.02631,2e-05,4.10682]
[1778354188605,38.66,80850.96,0.0,-0.0263,2e-05,4.10477]
[1778354193641,38.65,80849.66,0.0,-0.02629,2e-05,4.1037]
[1778354198676,38.65,80848.7,0.0,-0.0263,2e-05,4.10428]
[1778354203711,38.65,80837.64,0.0,-0.02655,2e-05,4.13695]
[1778354208746,38.64,80841.9,0.0,-0.02643,2e-05,4.12149]
[1778354213781,38.63,80845.58,0.0,-0.02633,2e-05,4.10783]
[1778354223851,38.62,80843.52,0.0,-0.02634,2e-05,4.10898]
[1778354228885,38.62,80837.51,0.0,-0.02649,2e-05,4.12879]
[1778354233921,38.63,80821.41,0.0,-0.02688,2e-05,4.17868]
[1778354238957,38.63,80824.13,0.0,-0.02682,2e-05,4.17145]
[1778354243993,38.63,80823.52,0.0,-0.02685,2e-05,4.17416]
[1778354250035,38.63,80824.6,0.0,-0.02683,2e-05,4.17181]
[1778354255069,38.64,80826.52,0.0,-0.02677,2e-05,4.16408]
[1778354260105,38.64,80827.08,0.0,-0.02676,2e-05,4.16313]
[1778354265140,38.64,80827.32,0.0,-0.02676,2e-05,4.16314]
[1778354268444,38.64,80826.79,0.0,-0.02678,2e-05,4.16504]
[1778354268892,38.64,80826.79,0.0,-0.02678,2e-05,4.16504]
[1778354268524,38.64,80819.84,0.0,-0.02695,2e-05,4.18635]
[1778354268983,38.64,80819.84,0.0,-0.02695,2e-05,4.18646]
[1778354274204,38.64,80821.49,0.0,-0.02691,2e-05,4.18192]
[1778354275140,38.64,80821.49,0.0,-0.02691,2e-05,4.18192]
[1778354275237,38.64,80818.68,0.0,-0.02698,2e-05,4.1906]
[1778354280246,38.64,80825.83,0.0,-0.02681,2e-05,4.16924]
[1778354281948,38.64,80824.09,0.0,-0.02685,2e-05,4.17463]
[1778354282260,38.64,80825.36,0.0,-0.02682,2e-05,4.17085]
[1778354284660,38.64,80829.52,0.0,-0.02673,2e-05,4.15829]
[1778354284721,38.65,80834.29,0.0,-0.02661,2e-05,4.14392]
[1778354290316,38.65,80836.36,0.0,-0.02657,2e-05,4.1384]
[1778354295440,38.65,80836.36,0.0,-0.02657,2e-05,4.1384]
[1778354295539,38.65,80836.73,0.0,-0.02657,2e-05,4.13788]
[1778354301393,38.65,80840.11,0.0,-0.02649,2e-05,4.12835]
[1778354306562,38.65,80843.0,0.0,-0.02643,2e-05,4.1202]
[1778354313476,38.65,80844.01,0.0,-0.02639,2e-05,4.11537]
[1778354318512,38.66,80844.68,0.0,-0.02638,2e-05,4.11398]
[1778354326704,38.66,80845.14,0.0,-0.02638,2e-05,4.11355]
[1778354332609,38.66,80845.78,0.0,-0.02637,2e-05,4.11235]
[1778354338652,38.66,80846.19,0.0,-0.02637,2e-05,4.11184]
[1778354343691,38.66,80846.72,0.0,-0.02636,2e-05,4.11085]
[1778354348721,38.66,80846.97,0.0,-0.02636,2e-05,4.1107]
[1778354356914,38.67,80847.48,0.0,-0.02635,2e-05,4.11012]
[1778354362819,38.67,80849.49,0.0,-0.02631,2e-05,4.1048]
[1778354367855,38.67,80857.01,0.0,-0.02614,2e-05,4.08286]
[1778354370264,38.67,80863.47,0.0,-0.02599,2e-05,4.0639]
[1778354370877,38.67,80868.17,0.0,-0.02589,2e-05,4.0501]
[1778354375912,38.68,80869.23,0.0,-0.02585,2e-05,4.04555]
[1778354380949,38.68,80880.55,0.0,-0.0256,2e-05,4.0134]
[1778354382312,38.68,80888.26,0.0,-0.02543,2e-05,3.99098]
[1778354382962,38.68,80889.5,0.0,-0.02541,2e-05,3.9877]
[1778354385781,38.68,80884.93,0.0,-0.02552,2e-05,4.00191]
[1778354385982,38.68,80882.47,0.0,-0.02557,2e-05,4.00953]
[1778354388336,38.69,80881.59,0.0,-0.0256,2e-05,4.01281]
[1778354389010,38.69,80881.59,0.0,-0.0256,2e-05,4.01281]
[1778354389003,38.69,80880.68,0.0,-0.02562,2e-05,4.01583]
[1778354390011,38.69,80881.19,0.0,-0.02561,2e-05,4.01465]
[1778354390320,38.69,80881.19,0.0,-0.02561,2e-05,4.01465]
[1778354391002,38.69,80881.19,0.0,-0.02561,2e-05,4.01465]
[1778354395228,38.69,80882.85,0.0,-0.02559,2e-05,4.01106]
[1778354395329,38.69,80882.73,0.0,-0.02559,2e-05,4.01207]
[1778354396853,38.69,80882.73,0.0,-0.02559,2e-05,4.01207]
[1778354396975,38.69,80882.73,0.0,-0.02559,2e-05,4.01207]
[1778354396893,38.69,80882.76,0.0,-0.0256,2e-05,4.01231]
[1778354397201,38.69,80885.38,0.0,-0.02554,2e-05,4.0049]
[1778354399073,38.69,80885.38,0.0,-0.02554,2e-05,4.00523]
[1778354399177,38.7,80887.68,0.0,-0.02549,2e-05,3.9988]
[1778354407272,38.7,80890.7,0.0,-0.02544,2e-05,3.99281]
[1778354413172,38.71,80888.47,0.0,-0.02551,2e-05,4.00153]
[1778354424249,38.72,80881.3,0.0,-0.0257,2e-05,4.02627]
[1778354429284,38.72,80876.53,0.0,-0.02582,2e-05,4.04184]
[1778354435327,38.73,80875.26,0.0,-0.02585,2e-05,4.04458]
[1778354440363,38.73,80876.93,0.0,-0.02582,2e-05,4.04099]
[1778354445396,38.73,80878.82,0.0,-0.02579,2e-05,4.03681]
[1778354450431,38.74,80878.51,0.0,-0.02581,2e-05,4.03916]
[1778354456163,38.74,80878.21,0.0,-0.02582,2e-05,4.04033]
[1778354461528,38.74,80878.68,0.0,-0.02583,2e-05,4.04175]
[1778354466562,38.75,80879.03,0.0,-0.02583,2e-05,4.04212]
[1778354476144,38.75,80878.99,0.0,-0.02583,2e-05,4.04252]
[1778354486091,38.76,80879.49,0.0,-0.02585,2e-05,4.04438]
[1778354493751,38.77,80879.28,0.0,-0.02586,2e-05,4.04622]
[1778354497902,38.77,80899.76,0.0,-0.0254,2e-05,3.98614]
[1778354503821,38.77,80899.55,0.0,-0.02542,2e-05,3.98865]
[1778354516125,38.78,80900.04,0.0,-0.02542,2e-05,3.98907]
[1778354521094,38.79,80898.38,0.0,-0.0255,2e-05,3.99911]
[1778354521946,38.8,80899.01,0.0,-0.02549,2e-05,3.99869]
[1778354524039,38.8,80899.01,0.0,-0.02549,2e-05,3.99869]
[1778354524121,38.8,80898.95,0.0,-0.0255,2e-05,3.99983]
[1778354530004,38.8,80897.42,0.0,-0.02556,2e-05,4.00721]
[1778354535038,38.81,80898.95,0.0,-0.02554,2e-05,4.00512]
[1778354541079,38.82,80898.77,0.0,-0.02557,2e-05,4.00853]
[1778354547123,38.83,80899.51,0.0,-0.02557,2e-05,4.00921]
[1778354552156,38.83,80900.06,0.0,-0.02556,2e-05,4.00739]
[1778354558324,38.84,80899.47,0.0,-0.0256,2e-05,4.0125]
[1778354560114,38.84,80899.47,0.0,-0.0256,2e-05,4.0125]
[1778354560215,38.84,80899.23,0.0,-0.02561,2e-05,4.01368]
[1778354568394,38.85,80898.84,0.0,-0.02565,2e-05,4.01905]
[1778354574309,38.86,80898.84,0.0,-0.02567,2e-05,4.02182]
[1778354579347,38.87,80898.1,0.0,-0.02571,2e-05,4.02628]
[1778354585389,38.87,80897.56,0.0,-0.02574,2e-05,4.03058]
[1778354590429,38.88,80898.01,0.0,-0.02575,2e-05,4.03152]
[1778354593368,38.88,80898.66,0.0,-0.02574,2e-05,4.03051]
[1778354593454,38.88,80898.72,0.0,-0.02574,2e-05,4.03079]
[1778354598604,38.89,80897.79,0.0,-0.02578,2e-05,4.0358]
[1778354604523,38.9,80898.1,0.0,-0.0258,2e-05,4.03756]
[1778354609558,38.9,80897.99,0.0,-0.02581,2e-05,4.04011]
[1778354611855,38.9,80897.99,0.0,-0.02581,2e-05,4.04011]
[1778354611956,38.9,80898.09,0.0,-0.0258,2e-05,4.03807]
[1778354617613,38.91,80898.09,0.0,-0.02582,2e-05,4.04071]
[1778354625669,38.92,80899.12,0.0,-0.02583,2e-05,4.0412]
[1778354636149,38.92,80898.53,0.0,-0.02585,2e-05,4.04425]
[1778354640472,38.94,80896.63,0.0,-0.02593,2e-05,4.05459]
[1778354640779,38.94,80892.23,0.0,-0.02603,2e-05,4.06805]
[1778354644982,38.94,80892.07,0.0,-0.02605,2e-05,4.06969]
[1778354645083,38.94,80892.07,0.0,-0.02605,2e-05,4.07008]
[1778354650000,38.94,80892.59,0.0,-0.02605,2e-05,4.0701]
[1778354650101,38.95,80892.59,0.0,-0.02605,2e-05,4.07049]
[1778354655883,38.95,80879.05,0.0,-0.02638,2e-05,4.11299]
[1778354660918,38.95,80879.35,0.0,-0.02639,2e-05,4.1137]
[1778354669682,38.96,80879.56,0.0,-0.02639,2e-05,4.11436]
[1778354674738,38.97,80875.21,0.0,-0.0265,2e-05,4.12748]
[1778354675017,38.97,80882.89,0.0,-0.02632,2e-05,4.1048]
[1778354675566,38.97,80882.89,0.0,-0.02632,2e-05,4.1048]
[1778354676027,38.97,80882.71,0.0,-0.02633,2e-05,4.10566]
[1778354681059,38.97,80876.79,0.0,-0.02648,2e-05,4.12489]
[1778354686095,38.97,80876.61,0.0,-0.0265,2e-05,4.12676]
[1778354691129,38.98,80874.66,0.0,-0.02655,2e-05,4.13384]
[1778354696163,38.98,80874.79,0.0,-0.02656,2e-05,4.13458]
[1778354701201,38.98,80871.32,0.0,-0.02665,2e-05,4.146]
[1778354706236,38.99,80874.06,0.0,-0.02659,2e-05,4.13877]
[1778354711274,38.99,80863.18,0.0,-0.02685,2e-05,4.17251]
[1778354713290,38.99,80848.27,0.0,-0.02721,2e-05,4.21791]
[1778354719328,38.99,80848.84,0.0,-0.0272,2e-05,4.21657]
[1778354724363,38.99,80847.92,0.0,-0.02722,2e-05,4.2197]
[1778354729398,38.99,80843.55,0.0,-0.02733,2e-05,4.2333]
[1778354734433,38.99,80829.18,0.0,-0.02767,2e-05,4.27525]
[1778354739468,39.0,80824.74,0.0,-0.0278,2e-05,4.29185]
[1778354744502,39.0,80822.26,0.0,-0.02787,2e-05,4.30107]
[1778354749538,39.01,80818.7,0.0,-0.02797,2e-05,4.31355]
[1778354754580,39.01,80816.45,0.0,-0.02804,2e-05,4.32308]
[1778354762636,39.02,80816.29,0.0,-0.02808,2e-05,4.3275]
[1778354767671,39.03,80816.89,0.0,-0.02808,2e-05,4.32801]
[1778354773828,39.04,80814.76,0.0,-0.02815,2e-05,4.33729]
[1778354779755,39.04,80816.91,0.0,-0.02812,2e-05,4.33322]
[1778354786804,39.05,80817.51,0.0,-0.02813,2e-05,4.33442]
[1778354791838,39.06,80817.28,0.0,-0.02814,2e-05,4.3346]
[1778354799003,39.06,80816.71,0.0,-0.02818,2e-05,4.33947]
[1778354804930,39.07,80814.6,0.0,-0.02825,2e-05,4.34866]
[1778354811981,39.08,80814.59,0.0,-0.02827,2e-05,4.35171]
[1778354817019,39.08,80814.45,0.0,-0.02829,2e-05,4.35423]
[1778354822056,39.09,80807.17,0.0,-0.02849,2e-05,4.3788]
[1778354828098,39.09,80796.8,0.0,-0.02876,3e-05,4.41316]
[1778354833132,39.1,80792.21,0.0,-0.02889,3e-05,4.42903]
[1778354838168,39.1,80782.63,0.0,-0.02914,3e-05,4.46064]
[1778354843204,39.1,80773.53,0.0,-0.02938,3e-05,4.49056]
[1778354848239,39.11,80769.97,0.0,-0.02948,3e-05,4.5029]
[1778354853274,39.11,80769.05,0.0,-0.02949,3e-05,4.50407]
[1778354858309,39.11,80765.04,0.0,-0.0296,3e-05,4.51791]
[1778354863344,39.11,80762.45,0.0,-0.02968,3e-05,4.52724]
[1778354868378,39.12,80761.82,0.0,-0.0297,3e-05,4.53035]
[1778354873414,39.12,80771.88,0.0,-0.02945,3e-05,4.49948]
[1778354878450,39.12,80771.15,0.0,-0.02948,3e-05,4.50326]
[1778354883484,39.13,80776.26,0.0,-0.02937,3e-05,4.48857]
[1778354888521,39.13,80781.14,0.0,-0.02925,3e-05,4.47473]
[1778354895681,39.14,80782.6,0.0,-0.02924,3e-05,4.47264]
[1778354901611,39.14,80788.51,0.0,-0.0291,3e-05,4.45581]
[1778354906645,39.15,80800.11,0.0,-0.02882,3e-05,4.42094]
[1778354911681,39.15,80807.89,0.0,-0.02863,2e-05,4.39566]
[1778354916716,39.15,80806.73,0.0,-0.02865,2e-05,4.39795]
[1778354924772,39.15,80804.45,0.0,-0.02872,2e-05,4.40719]
[1778354935962,39.16,80804.41,0.0,-0.02875,2e-05,4.41097]
[1778354941892,39.17,80805.82,0.0,-0.02873,2e-05,4.40842]
[1778354946926,39.17,80807.54,0.0,-0.0287,2e-05,4.40462]
[1778354951961,39.17,80814.39,0.0,-0.02853,2e-05,4.38418]
[1778354956997,39.17,80811.63,0.0,-0.02859,2e-05,4.39131]
[1778354962033,39.16,80812.07,0.0,-0.02857,2e-05,4.38842]
[1778354967067,39.16,80811.16,0.0,-0.02858,2e-05,4.39038]
[1778354972103,39.16,80810.86,0.0,-0.02856,2e-05,4.38703]
[1778354977138,39.16,80809.94,0.0,-0.0286,2e-05,4.39159]
[1778354982173,39.17,80810.2,0.0,-0.02861,2e-05,4.39242]
[1778354990229,39.17,80808.97,0.0,-0.02865,2e-05,4.39765]
[1778354995648,39.17,80809.14,0.0,-0.02865,2e-05,4.39781]
[1778354996392,39.17,80808.69,0.0,-0.02866,2e-05,4.3999]
[1778354997116,39.17,80808.69,0.0,-0.02866,2e-05,4.3999]
[1778354997176,39.17,80808.69,0.0,-0.02867,2e-05,4.40024]
[1778354997685,39.17,80808.69,0.0,-0.02867,2e-05,4.40024]
[1778354997760,39.18,80808.69,0.0,-0.02867,2e-05,4.40058]
[1778355003320,39.18,80808.6,0.0,-0.02869,2e-05,4.40255]
[1778355008476,39.18,80808.55,0.0,-0.0287,2e-05,4.40442]
[1778355012861,39.19,80808.28,0.0,-0.02872,2e-05,4.40664]
[1778355012911,39.19,80808.25,0.0,-0.02872,2e-05,4.40707]
[1778355018429,39.19,80808.4,0.0,-0.02873,2e-05,4.40832]
[1778355023464,39.2,80807.23,0.0,-0.02877,2e-05,4.41367]
[1778355024102,39.2,80807.23,0.0,-0.02877,2e-05,4.41367]
[1778355024472,39.2,80807.34,0.0,-0.02877,2e-05,4.41367]
[1778355028544,39.2,80807.12,0.0,-0.02879,2e-05,4.41536]
[1778355028575,39.2,80807.56,0.0,-0.02878,2e-05,4.41431]
[1778355036082,39.2,80807.56,0.0,-0.02878,2e-05,4.41465]
[1778355041592,39.21,80795.86,0.0,-0.02909,3e-05,4.45256]
[1778355046627,39.22,80797.01,0.0,-0.02907,3e-05,4.45026]
[1778355051663,39.22,80792.15,0.0,-0.0292,3e-05,4.46687]
[1778355056696,39.22,80784.89,0.0,-0.0294,3e-05,4.49094]
[1778355061731,39.22,80785.96,0.0,-0.02938,3e-05,4.48856]
[1778355066766,39.23,80788.98,0.0,-0.02931,3e-05,4.48007]
[1778355072807,39.23,80790.81,0.0,-0.02927,3e-05,4.47579]
[1778355077843,39.23,80798.69,0.0,-0.02908,3e-05,4.45217]
[1778355082877,39.24,80788.64,0.0,-0.02935,3e-05,4.4851]
[1778355087912,39.24,80788.6,0.0,-0.02936,3e-05,4.48626]
[1778355093558,39.24,80789.23,0.0,-0.02933,3e-05,4.48229]
[1778355100114,39.25,80792.91,0.0,-0.02925,3e-05,4.47234]
[1778355106221,39.25,80794.01,0.0,-0.02923,3e-05,4.46972]
[1778355108685,39.25,80794.7,0.0,-0.02922,3e-05,4.46819]
[1778355108786,39.25,80794.82,0.0,-0.02922,3e-05,4.46824]
[1778355114096,39.25,80797.79,0.0,-0.02915,3e-05,4.45995]
[1778355119131,39.26,80799.16,0.0,-0.02912,3e-05,4.45671]
[1778355126108,39.26,80799.94,0.0,-0.02911,3e-05,4.4551]
[1778355131215,39.26,80803.15,0.0,-0.02904,3e-05,4.44673]
[1778355136250,39.26,80807.5,0.0,-0.02894,3e-05,4.43415]
[1778355137429,39.26,80807.5,0.0,-0.02894,3e-05,4.43415]
[1778355137475,39.27,80808.49,0.0,-0.02892,3e-05,4.43128]
[1778355145314,39.27,80805.84,0.0,-0.029,3e-05,4.4415]
[1778355150464,39.27,80803.51,0.0,-0.02907,3e-05,4.44993]
[1778355160537,39.28,80800.76,0.0,-0.02914,3e-05,4.45795]
[1778355166460,39.28,80799.62,0.0,-0.02918,3e-05,4.46281]
[1778355171496,39.28,80799.37,0.0,-0.02919,3e-05,4.46464]
[1778355178289,39.28,80799.37,0.0,-0.02919,3e-05,4.46464]
[1778355178389,39.29,80799.32,0.0,-0.0292,3e-05,4.46625]
[1778355184595,39.29,80797.35,0.0,-0.02926,3e-05,4.47368]
[1778355189630,39.29,80797.52,0.0,-0.02927,3e-05,4.47414]
[1778355195672,39.3,80797.52,0.0,-0.02928,3e-05,4.47534]
[1778355200819,39.3,80796.15,0.0,-0.02932,3e-05,4.48064]
[1778355209770,39.3,80796.18,0.0,-0.02933,3e-05,4.48226]
[1778355210839,39.3,80796.18,0.0,-0.02933,3e-05,4.48226]
[1778355210842,39.3,80799.29,0.0,-0.02925,3e-05,4.47264]
[1778355216819,39.31,80797.76,0.0,-0.02929,3e-05,4.4759]
[1778355221854,39.31,80794.37,0.0,-0.02938,3e-05,4.48756]
[1778355226889,39.31,80794.91,0.0,-0.02937,3e-05,4.48676]
[1778355233937,39.31,80794.83,0.0,-0.02939,3e-05,4.48847]
[1778355239444,39.32,80794.73,0.0,-0.02939,3e-05,4.48951]
[1778355239545,39.32,80796.31,0.0,-0.02936,3e-05,4.4847]
[1778355245016,39.32,80795.37,0.0,-0.02939,3e-05,4.48877]
[1778355250051,39.32,80795.85,0.0,-0.02938,3e-05,4.48816]
[1778355256131,39.32,80795.86,0.0,-0.02939,3e-05,4.48849]
[1778355261240,39.33,80795.09,0.0,-0.02942,3e-05,4.49252]
[1778355268182,39.33,80794.86,0.0,-0.02943,3e-05,4.49445]
[1778355273217,39.33,80794.57,0.0,-0.02943,3e-05,4.49342]
[1778355280266,39.33,80794.5,0.0,-0.02944,3e-05,4.49483]
[1778355286461,39.34,80793.31,0.0,-0.02948,3e-05,4.49926]
[1778355286494,39.34,80793.26,0.0,-0.02948,3e-05,4.49974]
[1778355287049,39.34,80793.26,0.0,-0.02948,3e-05,4.49974]
[1778355287316,39.34,80793.26,0.0,-0.02948,3e-05,4.4999]
[1778355288830,39.34,80793.26,0.0,-0.02948,3e-05,4.4999]
[1778355288931,39.34,80793.41,0.0,-0.02948,3e-05,4.49959]
[1778355290152,39.34,80793.41,0.0,-0.02948,3e-05,4.49976]
[1778355290337,39.34,80793.49,0.0,-0.02948,3e-05,4.49966]
[1778355292872,39.34,80794.5,0.0,-0.02946,3e-05,4.49663]
[1778355292934,39.34,80794.76,0.0,-0.02945,3e-05,4.49597]
[1778355294382,39.34,80794.76,0.0,-0.02945,3e-05,4.49614]
[1778355294478,39.34,80794.59,0.0,-0.02946,3e-05,4.49684]
[1778355301521,39.34,80794.13,0.0,-0.02948,3e-05,4.49944]
[1778355307456,39.35,80794.19,0.0,-0.02948,3e-05,4.50021]
[1778355313498,39.35,80794.41,0.0,-0.02949,3e-05,4.50047]
[1778355319540,39.35,80794.2,0.0,-0.0295,3e-05,4.50208]
[1778355324577,39.35,80790.77,0.0,-0.02959,3e-05,4.51368]
[1778355330618,39.35,80790.19,0.0,-0.02961,3e-05,4.51635]
[1778355331806,39.35,80790.19,0.0,-0.02961,3e-05,4.51635]
[1778355331867,39.35,80789.61,0.0,-0.02961,3e-05,4.51552]
[1778355337667,39.36,80787.28,0.0,-0.02968,3e-05,4.52372]
[1778355342702,39.36,80791.18,0.0,-0.02958,3e-05,4.51214]
[1778355347737,39.36,80792.75,0.0,-0.02955,3e-05,4.50796]
[1778355352772,39.36,80794.24,0.0,-0.02952,3e-05,4.50402]
[1778355357806,39.36,80792.79,0.0,-0.02956,3e-05,4.50935]
[1778355362844,39.37,80792.6,0.0,-0.02957,3e-05,4.51063]
[1778355367879,39.37,80792.87,0.0,-0.02957,3e-05,4.51046]
[1778355373921,39.37,80793.44,0.0,-0.02956,3e-05,4.50949]
[1778355379378,39.37,80793.44,0.0,-0.02956,3e-05,4.50949]
[1778355379458,39.37,80793.46,0.0,-0.02957,3e-05,4.51026]
[1778355386007,39.37,80792.81,0.0,-0.02959,3e-05,4.51286]
[1778355387016,39.37,80792.8,0.0,-0.02959,3e-05,4.51329]
[1778355388304,39.37,80792.8,0.0,-0.02959,3e-05,4.51329]
[1778355388309,39.37,80792.96,0.0,-0.02959,3e-05,4.51305]
[1778355397083,39.38,80793.13,0.0,-0.02958,3e-05,4.51091]
[1778355402224,39.38,80793.04,0.0,-0.02959,3e-05,4.51186]
[1778355410174,39.38,80793.4,0.0,-0.02959,3e-05,4.51181]
[1778355412610,39.38,80793.08,0.0,-0.0296,3e-05,4.51295]
[1778355412859,39.38,80790.1,0.0,-0.02967,3e-05,4.52252]
[1778355418229,39.38,80785.88,0.0,-0.02979,3e-05,4.53663]
[1778355423265,39.39,80783.53,0.0,-0.02985,3e-05,4.5447]
[1778355426433,39.39,80781.24,0.0,-0.02991,3e-05,4.55223]
[1778355426466,39.39,80781.01,0.0,-0.02992,3e-05,4.55309]
[1778355427710,39.39,80781.01,0.0,-0.02992,3e-05,4.55309]
[1778355427771,39.39,80781.01,0.0,-0.02992,3e-05,4.55321]
[1778355433335,39.39,80779.52,0.0,-0.02996,3e-05,4.55871]
[1778355439377,39.39,80778.42,0.0,-0.03,3e-05,4.56301]
[1778355441060,39.39,80778.42,0.0,-0.03,3e-05,4.56301]
[1778355441156,39.39,80778.41,0.0,-0.03,3e-05,4.56332]
[1778355442583,39.39,80778.41,0.0,-0.03,3e-05,4.56332]
[1778355442684,39.39,80778.64,0.0,-0.03,3e-05,4.56272]
[1778355446415,39.39,80777.79,0.0,-0.03002,3e-05,4.56585]
[1778355446437,39.39,80776.78,0.0,-0.03005,3e-05,4.56921]
[1778355451463,39.4,80776.47,0.0,-0.03004,3e-05,4.56806]
[1778355456496,39.4,80777.44,0.0,-0.03002,3e-05,4.56567]
[1778355461531,39.4,80778.8,0.0,-0.03,3e-05,4.56206]
[1778355471601,39.4,80778.19,0.0,-0.03002,3e-05,4.56547]
[1778355476636,39.4,80780.55,0.0,-0.02997,3e-05,4.55868]
[1778355481671,39.41,80783.06,0.0,-0.02991,3e-05,4.5515]
[1778355488721,39.4,80789.63,0.0,-0.02972,3e-05,4.52816]
[1778355494761,39.39,80791.41,0.0,-0.02964,3e-05,4.51838]
[1778355499796,39.38,80791.16,0.0,-0.02962,3e-05,4.51573]
[1778355504832,39.37,80790.68,0.0,-0.02961,3e-05,4.5138]
[1778355510875,39.36,80790.68,0.0,-0.02957,3e-05,4.50965]
[1778355515910,39.35,80790.56,0.0,-0.02953,3e-05,4.50379]
[1778355520945,39.35,80790.32,0.0,-0.02951,3e-05,4.50114]
[1778355526987,39.34,80790.21,0.0,-0.02948,3e-05,4.49741]
[1778355533138,39.33,80790.55,0.0,-0.02944,3e-05,4.49229]
[1778355543209,39.31,80790.14,0.0,-0.0294,3e-05,4.48691]
[1778355553279,39.29,80790.38,0.0,-0.02934,3e-05,4.47892]
[1778355559213,39.28,80790.33,0.0,-0.02931,3e-05,4.4752]
[1778355566267,39.27,80790.58,0.0,-0.02927,3e-05,4.46992]
[1778355573420,39.26,80791.8,0.0,-0.02918,3e-05,4.45889]
[1778355579359,39.25,80792.1,0.0,-0.02915,3e-05,4.45423]
[1778355587416,39.24,80791.85,0.0,-0.02911,3e-05,4.45011]
[1778355593560,39.23,80792.4,0.0,-0.02907,3e-05,4.44475]
[1778355599498,39.22,80793.66,0.0,-0.02901,3e-05,4.43722]
[1778355604533,39.22,80805.34,0.0,-0.02871,2e-05,4.39917]
[1778355609569,39.21,80803.87,0.0,-0.02873,2e-05,4.40129]
[1778355614607,39.2,80804.84,0.0,-0.02868,2e-05,4.39585]
[1778355623770,39.21,80803.53,0.0,-0.02872,2e-05,4.40084]
[1778355629709,39.2,80808.42,0.0,-0.02859,2e-05,4.38411]
[1778355634744,39.2,80810.27,0.0,-0.02851,2e-05,4.37347]
[1778355642800,39.19,80816.7,0.0,-0.02833,2e-05,4.35046]
[1778355648842,39.18,80816.4,0.0,-0.02832,2e-05,4.34917]
[1778355653981,39.18,80816.66,0.0,-0.0283,2e-05,4.34651]
[1778355659919,39.17,80816.96,0.0,-0.02827,2e-05,4.34338]
[1778355664954,39.17,80818.17,0.0,-0.02823,2e-05,4.33787]
[1778355672002,39.16,80817.74,0.0,-0.02822,2e-05,4.33674]
[1778355679053,39.16,80816.36,0.0,-0.02823,2e-05,4.33855]
[1778355684194,39.15,80816.22,0.0,-0.02822,2e-05,4.33723]
[1778355690129,39.15,80815.84,0.0,-0.02822,2e-05,4.33632]
[1778355695164,39.14,80815.59,0.0,-0.02819,2e-05,4.33262]
[1778355702214,39.14,80815.33,0.0,-0.02818,2e-05,4.33104]
[1778355707249,39.13,80815.35,0.0,-0.02817,2e-05,4.32994]
[1778355711377,39.14,80816.04,0.0,-0.02816,2e-05,4.32872]
[1778355712284,39.14,80810.62,0.0,-0.0283,2e-05,4.34611]
[1778355717319,39.14,80803.64,0.0,-0.02848,2e-05,4.36911]
[1778355722354,39.14,80802.87,0.0,-0.02851,2e-05,4.37267]
[1778355728396,39.15,80802.5,0.0,-0.02853,2e-05,4.37519]
[1778355728420,39.15,80802.5,0.0,-0.02853,2e-05,4.37519]
[1778355728430,39.15,80802.23,0.0,-0.02854,2e-05,4.37626]
[1778355729682,39.15,80802.23,0.0,-0.02854,2e-05,4.37626]
[1778355730410,39.15,80802.23,0.0,-0.02854,2e-05,4.37671]
[1778355736074,39.15,80801.03,0.0,-0.02858,2e-05,4.38133]
[1778355737876,39.15,80800.57,0.0,-0.02859,2e-05,4.3832]
[1778355737911,39.15,80800.55,0.0,-0.0286,2e-05,4.38348]
[1778355743500,39.16,80800.1,0.0,-0.02862,2e-05,4.38616]
[1778355748536,39.16,80798.31,0.0,-0.02867,2e-05,4.39277]
[1778355753570,39.16,80797.87,0.0,-0.02867,2e-05,4.39237]
[1778355764758,39.17,80797.93,0.0,-0.02869,2e-05,4.39426]
[1778355770693,39.17,80797.6,0.0,-0.0287,2e-05,4.39637]
[1778355776289,39.17,80795.96,0.0,-0.02875,3e-05,4.40221]
[1778355781771,39.17,80795.47,0.0,-0.02877,3e-05,4.40487]
[1778355786807,39.17,80796.41,0.0,-0.02875,3e-05,4.4027]
[1778355791841,39.18,80796.63,0.0,-0.02875,3e-05,4.40276]
[1778355796876,39.18,80796.84,0.0,-0.02876,3e-05,4.40284]
[1778355801911,39.18,80797.12,0.0,-0.02875,3e-05,4.40269]
[1778355806946,39.18,80795.95,0.0,-0.02879,3e-05,4.40707]
[1778355809506,39.18,80795.89,0.0,-0.02879,3e-05,4.40752]
[1778355809966,39.18,80796.04,0.0,-0.02879,3e-05,4.40719]
[1778355815110,39.18,80796.07,0.0,-0.02878,3e-05,4.40501]
[1778355816013,39.18,80796.07,0.0,-0.02878,3e-05,4.40501]
[1778355816116,39.19,80795.23,0.0,-0.0288,3e-05,4.40778]
[1778355820030,39.19,80796.05,0.0,-0.02878,3e-05,4.40561]
[1778355820129,39.19,80796.01,0.0,-0.02878,3e-05,4.40588]
[1778355822520,39.19,80796.01,0.0,-0.02878,3e-05,4.40588]
[1778355823440,39.19,80796.01,0.0,-0.02878,3e-05,4.40588]
[1778355823167,39.19,80796.01,0.0,-0.02879,3e-05,4.40628]
[1778355824383,39.19,80796.01,0.0,-0.02879,3e-05,4.40628]
[1778355830107,39.19,80796.68,0.0,-0.02878,3e-05,4.40513]
[1778355839170,39.19,80796.64,0.0,-0.02879,3e-05,4.40645]
[1778355844313,39.19,80796.66,0.0,-0.02879,3e-05,4.40704]
[1778355846048,39.19,80796.66,0.0,-0.02879,3e-05,4.40717]
[1778355846219,39.2,80795.92,0.0,-0.02881,3e-05,4.40961]
[1778355851254,39.2,80796.56,0.0,-0.0288,3e-05,4.40821]
[1778355852175,39.2,80796.56,0.0,-0.0288,3e-05,4.40821]
[1778355852261,39.2,80797.4,0.0,-0.02878,3e-05,4.40571]
[1778355852882,39.2,80797.4,0.0,-0.02878,3e-05,4.40571]
[1778355853268,39.2,80804.04,0.0,-0.02862,2e-05,4.38508]
[1778355858243,39.2,80806.9,0.0,-0.02855,2e-05,4.37688]
[1778355858322,39.2,80812.34,0.0,-0.02841,2e-05,4.35949]
[1778355863338,39.19,80812.32,0.0,-0.0284,2e-05,4.35738]
[1778355868374,39.19,80814.88,0.0,-0.02832,2e-05,4.34736]
[1778355873408,39.18,80814.99,0.0,-0.02828,2e-05,4.34233]
[1778355878446,39.18,80815.21,0.0,-0.02826,2e-05,4.33979]
[1778355883481,39.17,80814.71,0.0,-0.02826,2e-05,4.33955]
[1778355889522,39.17,80814.41,0.0,-0.02825,2e-05,4.3384]
[1778355894664,39.16,80813.63,0.0,-0.02826,2e-05,4.33878]
[1778355900600,39.16,80808.9,0.0,-0.02836,2e-05,4.35177]
[1778355905635,39.15,80807.7,0.0,-0.02837,2e-05,4.35338]
[1778355913692,39.15,80807.69,0.0,-0.02835,2e-05,4.35054]
[1778355919838,39.14,80808.17,0.0,-0.02832,2e-05,4.3469]
[1778355928796,39.13,80808.17,0.0,-0.0283,2e-05,4.34371]
[1778355933831,39.13,80809.32,0.0,-0.02824,2e-05,4.33566]
[1778355939979,39.12,80809.46,0.0,-0.02822,2e-05,4.33318]
[1778355947929,39.12,80809.52,0.0,-0.0282,2e-05,4.33035]
[1778355952965,39.11,80809.63,0.0,-0.02818,2e-05,4.32839]
[1778355959007,39.11,80809.87,0.0,-0.02816,2e-05,4.3257]
[1778355965053,39.1,80809.9,0.0,-0.02814,2e-05,4.32367]
[1778355970195,39.1,80809.8,0.0,-0.02813,2e-05,4.32236]
[1778355976056,39.09,80809.8,0.0,-0.02812,2e-05,4.32076]
[1778355983179,39.09,80808.94,0.0,-0.02812,2e-05,4.3209]
[1778355990335,39.08,80809.38,0.0,-0.02809,2e-05,4.31743]
[1778355996270,39.08,80809.37,0.0,-0.02806,2e-05,4.31302]
[1778356007347,39.07,80808.41,0.0,-0.02806,2e-05,4.31294]
[1778356012391,39.07,80808.85,0.0,-0.02804,2e-05,4.31024]
[1778356012960,39.07,80808.85,0.0,-0.02804,2e-05,4.31024]
[1778356013392,39.07,80803.22,0.0,-0.02819,2e-05,4.32829]
[1778356019434,39.08,80792.6,0.0,-0.02847,2e-05,4.36443]
[1778356025476,39.08,80795.01,0.0,-0.02844,2e-05,4.35989]
[1778356030617,39.09,80803.44,0.0,-0.02825,2e-05,4.33627]
[1778356036552,39.1,80804.95,0.0,-0.02824,2e-05,4.33479]
[1778356041588,39.11,80804.79,0.0,-0.02826,2e-05,4.33798]
[1778356043373,39.11,80804.14,0.0,-0.02828,2e-05,4.34054]
[1778356043602,39.11,80804.94,0.0,-0.02827,2e-05,4.33859]
[1778356044435,39.11,80804.94,0.0,-0.02827,2e-05,4.33859]
[1778356044609,39.11,80814.83,0.0,-0.02803,2e-05,4.30851]
[1778356045171,39.11,80814.83,0.0,-0.02803,2e-05,4.30851]
[1778356045616,39.11,80817.17,0.0,-0.02797,2e-05,4.30102]
[1778356045869,39.11,80817.17,0.0,-0.02797,2e-05,4.30102]
[1778356045950,39.11,80817.24,0.0,-0.02796,2e-05,4.30053]
[1778356054679,39.12,80818.2,0.0,-0.02796,2e-05,4.29969]
[1778356060721,39.13,80818.73,0.0,-0.02798,2e-05,4.30234]
[1778356065176,39.14,80818.78,0.0,-0.028,2e-05,4.30463]
[1778356065756,39.14,80819.09,0.0,-0.028,2e-05,4.30428]
[1778356070898,39.15,80817.56,0.0,-0.02806,2e-05,4.31205]
[1778356073986,39.15,80815.49,0.0,-0.02812,2e-05,4.31964]
[1778356073996,39.15,80813.02,0.0,-0.02818,2e-05,4.32786]
[1778356079854,39.16,80808.87,0.0,-0.02831,2e-05,4.34416]
[1778356084889,39.17,80808.16,0.0,-0.02835,2e-05,4.34922]
[1778356089924,39.17,80807.26,0.0,-0.0284,2e-05,4.35488]
[1778356094959,39.18,80806.56,0.0,-0.02844,2e-05,4.35991]
[1778356099994,39.19,80809.49,0.0,-0.02839,2e-05,4.35371]
[1778356106241,39.19,80808.19,0.0,-0.02844,2e-05,4.36007]
[1778356112077,39.21,80806.78,0.0,-0.02849,2e-05,4.36628]
[1778356118120,39.21,80806.76,0.0,-0.02852,2e-05,4.36975]
[1778356126179,39.22,80806.18,0.0,-0.02855,2e-05,4.37325]
[1778356131320,39.23,80813.14,0.0,-0.02842,2e-05,4.35731]
[1778356135452,39.24,80814.66,0.0,-0.0284,2e-05,4.3544]
[1778356135526,39.24,80816.21,0.0,-0.02836,2e-05,4.3502]
[1778356137009,39.24,80816.21,0.0,-0.02837,2e-05,4.35081]
[1778356137089,39.24,80816.21,0.0,-0.02837,2e-05,4.35142]
[1778356138477,39.24,80816.21,0.0,-0.02837,2e-05,4.35142]
[1778356138511,39.24,80816.21,0.0,-0.02838,2e-05,4.35203]
[1778356144310,39.25,80823.86,0.0,-0.02822,2e-05,4.33201]
[1778356149436,39.26,80825.16,0.0,-0.0282,2e-05,4.32984]
[1778356149498,39.26,80826.49,0.0,-0.02818,2e-05,4.32696]
[1778356152259,39.26,80826.69,0.0,-0.02818,2e-05,4.32755]
[1778356152367,39.27,80826.69,0.0,-0.02819,2e-05,4.32815]
[1778356152875,39.27,80826.69,0.0,-0.02819,2e-05,4.32815]
[1778356153375,39.27,80827.09,0.0,-0.02818,2e-05,4.32752]
[1778356160424,39.28,80828.95,0.0,-0.02817,2e-05,4.32592]
[1778356167604,39.28,80831.02,0.0,-0.02813,2e-05,4.32188]
[1778356167605,39.29,80831.18,0.0,-0.02814,2e-05,4.32312]
[1778356173497,39.3,80833.44,0.0,-0.02809,2e-05,4.31629]
[1778356173557,39.3,80833.84,0.0,-0.02809,2e-05,4.31564]
[1778356180568,39.31,80835.23,0.0,-0.02809,2e-05,4.31533]
[1778356185603,39.31,80835.67,0.0,-0.0281,2e-05,4.31676]
[1778356189061,39.32,80834.96,0.0,-0.02812,2e-05,4.32004]
[1778356189131,39.32,80835.38,0.0,-0.02812,2e-05,4.31983]
[1778356194666,39.33,80836.35,0.0,-0.02812,2e-05,4.31953]
[1778356199701,39.33,80837.34,0.0,-0.02812,2e-05,4.31914]
[1778356203434,39.34,80840.72,0.0,-0.02804,2e-05,4.31034]
[1778356203729,39.34,80844.18,0.0,-0.02796,2e-05,4.30026]
[1778356211886,39.35,80846.23,0.0,-0.02795,2e-05,4.29858]
[1778356217827,39.36,80847.07,0.0,-0.02796,2e-05,4.29949]
[1778356223869,39.37,80847.22,0.0,-0.02798,2e-05,4.30256]
[1778356229911,39.38,80848.6,0.0,-0.02798,2e-05,4.30241]
[1778356234946,39.39,80854.91,0.0,-0.02783,2e-05,4.28331]
[1778356239980,39.39,80863.05,0.0,-0.02766,2e-05,4.26155]
[1778356245022,39.4,80868.62,0.0,-0.02755,2e-05,4.24771]
[1778356250057,39.41,80872.01,0.0,-0.02749,2e-05,4.24055]
[1778356255093,39.42,80875.85,0.0,-0.02743,2e-05,4.23207]
[1778356261135,39.43,80878.56,0.0,-0.02739,2e-05,4.22765]
[1778356267177,39.44,80879.83,0.0,-0.02739,2e-05,4.22752]
[1778356274226,39.45,80877.51,0.0,-0.02748,2e-05,4.23873]
[1778356279261,39.46,80875.89,0.0,-0.02754,2e-05,4.24654]
[1778356284295,39.46,80876.03,0.0,-0.02756,2e-05,4.24894]
[1778356289331,39.47,80877.28,0.0,-0.02755,2e-05,4.24796]
[1778356294366,39.48,80870.36,0.0,-0.02772,2e-05,4.26902]
[1778356299401,39.48,80871.54,0.0,-0.02771,2e-05,4.26808]
[1778356304436,39.49,80878.66,0.0,-0.02756,2e-05,4.24913]
[1778356309471,39.5,80879.39,0.0,-0.02756,2e-05,4.24965]
[1778356314506,39.5,80880.58,0.0,-0.02756,2e-05,4.24879]
[1778356324577,39.52,80881.29,0.0,-0.02758,2e-05,4.25206]
[1778356329613,39.53,80880.68,0.0,-0.02762,2e-05,4.25658]
[1778356338776,39.54,80881.41,0.0,-0.02764,2e-05,4.25913]
[1778356344720,39.55,80881.53,0.0,-0.02766,2e-05,4.2619]
[1778356349753,39.55,80881.74,0.0,-0.02767,2e-05,4.26385]
[1778356358816,39.56,80881.73,0.0,-0.02769,2e-05,4.26577]
[1778356364859,39.57,80881.91,0.0,-0.02771,2e-05,4.26827]
[1778356370900,39.58,80885.98,0.0,-0.02764,2e-05,4.25907]
[1778356375936,39.58,80887.45,0.0,-0.0276,2e-05,4.25384]
[1778356382078,39.57,80885.72,0.0,-0.02762,2e-05,4.25688]
[1778356388020,39.57,80885.16,0.0,-0.02763,2e-05,4.25709]
[1778356393054,39.57,80887.84,0.0,-0.02755,2e-05,4.24762]
[1778356402219,39.56,80883.21,0.0,-0.02764,2e-05,4.25907]
[1778356408160,39.56,80882.21,0.0,-0.02768,2e-05,4.26454]
[1778356413195,39.57,80881.64,0.0,-0.0277,2e-05,4.2656]
[1778356419237,39.58,80881.82,0.0,-0.02771,2e-05,4.26762]
[1778356427292,39.59,80880.51,0.0,-0.02777,2e-05,4.27498]
[1778356432430,39.59,80880.68,0.0,-0.02778,2e-05,4.27659]
[1778356439376,39.6,80885.81,0.0,-0.02767,2e-05,4.2629]
[1778356444411,39.6,80887.74,0.0,-0.02765,2e-05,4.25952]
[1778356449448,39.61,80889.97,0.0,-0.02761,2e-05,4.25453]
[1778356455490,39.6,80900.3,0.0,-0.02735,2e-05,4.22232]
[1778356460526,39.6,80904.13,0.0,-0.02725,2e-05,4.20946]
[1778356462880,39.6,80919.07,0.0,-0.02689,2e-05,4.16401]
[1778356466011,39.6,80933.54,0.0,-0.02655,2e-05,4.12025]
[1778356472145,39.59,80939.73,0.0,-0.02638,2e-05,4.09891]
[1778356474623,39.59,80917.14,0.0,-0.02689,2e-05,4.16305]
[1778356479658,39.59,80910.1,0.0,-0.02706,2e-05,4.18383]
[1778356486120,39.59,80902.69,0.0,-0.02723,2e-05,4.20627]
[1778356491742,39.59,80902.18,0.0,-0.02725,2e-05,4.2084]
[1778356496779,39.59,80908.5,0.0,-0.0271,2e-05,4.18975]
[1778356501813,39.59,80913.32,0.0,-0.02699,2e-05,4.17583]
[1778356506907,39.59,80924.16,0.0,-0.02673,2e-05,4.14315]
[1778356511942,39.59,80930.54,0.0,-0.02659,2e-05,4.12473]
[1778356516976,39.58,80943.06,0.0,-0.02628,2e-05,4.08475]
[1778356522012,39.59,80931.42,0.0,-0.02655,2e-05,4.12007]
[1778356527047,39.59,80942.28,0.0,-0.0263,2e-05,4.08829]
[1778356532081,39.58,80943.77,0.0,-0.02623,2e-05,4.07823]
[1778356538124,39.58,80930.24,0.0,-0.02654,2e-05,4.11787]
[1778356543161,39.58,80931.62,0.0,-0.02651,2e-05,4.11352]
[1778356548194,39.58,80933.31,0.0,-0.02647,2e-05,4.10829]
[1778356553229,39.58,80932.89,0.0,-0.02647,2e-05,4.1093]
[1778356558264,39.58,80933.55,0.0,-0.02646,2e-05,4.10707]
[1778356563346,39.57,80934.01,0.0,-0.02644,2e-05,4.10549]
[1778356569341,39.57,80934.49,0.0,-0.02643,2e-05,4.10381]
[1778356574379,39.57,80934.86,0.0,-0.02642,2e-05,4.10252]
[1778356579414,39.57,80935.43,0.0,-0.02641,2e-05,4.10064]
[1778356586171,39.57,80936.12,0.0,-0.02639,2e-05,4.09845]
[1778356593511,39.57,80936.15,0.0,-0.02637,2e-05,4.09533]
[1778356598546,39.57,80935.95,0.0,-0.02637,2e-05,4.09574]
[1778356603628,39.57,80935.59,0.0,-0.02638,2e-05,4.09662]
[1778356609380,39.57,80935.36,0.0,-0.02638,2e-05,4.09719]
[1778356613698,39.57,80920.54,0.0,-0.02673,2e-05,4.14061]
[1778356619694,39.57,80911.51,0.0,-0.02693,2e-05,4.16604]
[1778356626743,39.56,80910.48,0.0,-0.02694,2e-05,4.16817]
[1778356631777,39.56,80907.46,0.0,-0.02701,2e-05,4.17696]
[1778356636813,39.56,80905.9,0.0,-0.02705,2e-05,4.18134]
[1778356641848,39.56,80904.29,0.0,-0.02708,2e-05,4.1858]
[1778356646934,39.56,80902.08,0.0,-0.02713,2e-05,4.19204]
[1778356652928,39.56,80901.97,0.0,-0.02711,2e-05,4.1893]
[1778356658011,39.56,80904.21,0.0,-0.02706,2e-05,4.1824]
[1778356664010,39.56,80902.77,0.0,-0.02709,2e-05,4.18654]
[1778356669042,39.56,80900.51,0.0,-0.02714,2e-05,4.19304]
[1778356674076,39.56,80897.36,0.0,-0.02722,2e-05,4.20215]
[1778356679111,39.56,80894.48,0.0,-0.02728,2e-05,4.2104]
[1778356684145,39.55,80890.62,0.0,-0.02737,2e-05,4.22156]
[1778356689181,39.55,80888.5,0.0,-0.02742,2e-05,4.22747]
[1778356694215,39.55,80886.73,0.0,-0.02745,2e-05,4.23231]
[1778356699251,39.55,80885.22,0.0,-0.02749,2e-05,4.23636]
[1778356704286,39.55,80883.13,0.0,-0.02753,2e-05,4.24216]
[1778356709323,39.55,80882.69,0.0,-0.02754,2e-05,4.24296]
[1778356714356,39.55,80882.24,0.0,-0.02753,2e-05,4.24109]
[1778356719391,39.55,80877.5,0.0,-0.02764,2e-05,4.25483]
[1778356724427,39.54,80874.93,0.0,-0.02769,2e-05,4.26173]
[1778356729461,39.54,80872.2,0.0,-0.02775,2e-05,4.26914]
[1778356734497,39.54,80874.04,0.0,-0.0277,2e-05,4.26268]
[1778356741546,39.54,80874.76,0.0,-0.02767,2e-05,4.25935]
[1778356746580,39.54,80884.37,0.0,-0.02745,2e-05,4.23073]
[1778356751616,39.53,80890.92,0.0,-0.02728,2e-05,4.21007]
[1778356756650,39.53,80890.84,0.0,-0.02727,2e-05,4.20818]
[1778356761686,39.52,80887.76,0.0,-0.02731,2e-05,4.21347]
[1778356766721,39.51,80886.32,0.0,-0.02733,2e-05,4.21577]
[1778356771756,39.51,80882.83,0.0,-0.02739,2e-05,4.22285]
[1778356776790,39.51,80881.38,0.0,-0.02742,2e-05,4.22648]
[1778356781825,39.51,80880.55,0.0,-0.02743,2e-05,4.22819]
[1778356786861,39.51,80881.51,0.0,-0.0274,2e-05,4.22448]
[1778356791896,39.5,80887.61,0.0,-0.02724,2e-05,4.20405]
[1778356796931,39.49,80900.25,0.0,-0.02692,2e-05,4.16258]
[1778356802975,39.48,80913.5,0.0,-0.02658,2e-05,4.11931]
[1778356808009,39.47,80906.39,0.0,-0.02672,2e-05,4.13717]
[1778356813045,39.46,80913.76,0.0,-0.02652,2e-05,4.11208]
[1778356818080,39.46,80913.63,0.0,-0.0265,2e-05,4.10933]
[1778356826146,39.45,80914.39,0.0,-0.02646,2e-05,4.10459]
[1778356833186,39.43,80915.03,0.0,-0.02638,2e-05,4.09326]
[1778356838221,39.42,80910.4,0.0,-0.02646,2e-05,4.10386]
[1778356843257,39.42,80908.58,0.0,-0.02648,2e-05,4.10613]
[1778356848294,39.41,80907.08,0.0,-0.0265,2e-05,4.10804]
[1778356853326,39.41,80903.48,0.0,-0.02658,2e-05,4.11841]
[1778356858362,39.4,80901.37,0.0,-0.02661,2e-05,4.12261]
[1778356863399,39.39,80898.57,0.0,-0.02665,2e-05,4.12775]
[1778356868504,39.39,80895.72,0.0,-0.02669,2e-05,4.13301]
[1778356874476,39.38,80890.63,0.0,-0.0268,2e-05,4.14661]
[1778356881527,39.38,80888.26,0.0,-0.02684,2e-05,4.15127]
[1778356889580,39.37,80885.28,0.0,-0.02688,2e-05,4.15702]
[1778356898714,39.36,80882.73,0.0,-0.02692,2e-05,4.16031]
[1778356906702,39.36,80882.9,0.0,-0.0269,2e-05,4.15863]
[1778356911737,39.36,80881.34,0.0,-0.02693,2e-05,4.16263]
[1778356918786,39.35,80881.49,0.0,-0.0269,2e-05,4.15838]
[1778356923822,39.34,80881.65,0.0,-0.02687,2e-05,4.15495]
[1778356928856,39.33,80881.54,0.0,-0.02685,2e-05,4.15238]
[1778356937925,39.32,80881.59,0.0,-0.02681,2e-05,4.14715]
[1778356942959,39.31,80890.83,0.0,-0.02658,2e-05,4.117]
[1778356947994,39.31,80893.95,0.0,-0.02648,2e-05,4.10526]
[1778356953030,39.3,80891.31,0.0,-0.02651,2e-05,4.10799]
[1778356959074,39.29,80886.79,0.0,-0.02659,2e-05,4.1183]
[1778356964107,39.29,80886.5,0.0,-0.02658,2e-05,4.11641]
[1778356969204,39.29,80888.29,0.0,-0.02654,2e-05,4.11153]
[1778356976190,39.29,80888.38,0.0,-0.02654,2e-05,4.11192]
[1778356983240,39.29,80889.7,0.0,-0.02652,2e-05,4.10859]
[1778356988274,39.29,80879.98,0.0,-0.02673,2e-05,4.13585]
[1778356993310,39.28,80879.85,0.0,-0.02671,2e-05,4.13304]
[1778356998346,39.27,80879.16,0.0,-0.0267,2e-05,4.13189]
[1778357003382,39.26,80877.9,0.0,-0.02671,2e-05,4.1324]
[1778357009485,39.25,80878.53,0.0,-0.02666,2e-05,4.12662]
[1778357015466,39.24,80876.36,0.0,-0.02667,2e-05,4.12656]
[1778357022514,39.23,80874.58,0.0,-0.02667,2e-05,4.12728]
[1778357028556,39.22,80875.42,0.0,-0.02663,2e-05,4.12235]
[1778357036423,39.22,80868.89,0.0,-0.02679,2e-05,4.14219]
[1778357041648,39.21,80867.68,0.0,-0.02678,2e-05,4.14135]
[1778357046683,39.21,80863.79,0.0,-0.02687,2e-05,4.15297]
[1778357051718,39.21,80865.7,0.0,-0.02684,2e-05,4.14805]
[1778357056753,39.22,80870.28,0.0,-0.02674,2e-05,4.13548]
[1778357061789,39.22,80872.14,0.0,-0.0267,2e-05,4.13072]
[1778357066823,39.22,80874.97,0.0,-0.02664,2e-05,4.1227]
[1778357071858,39.21,80879.67,0.0,-0.02649,2e-05,4.10292]
[1778357076893,39.2,80878.85,0.0,-0.02648,2e-05,4.10234]
[1778357081928,39.2,80878.97,0.0,-0.02646,2e-05,4.09894]
[1778357086963,39.19,80879.25,0.0,-0.02643,2e-05,4.09507]
[1778357094013,39.18,80877.45,0.0,-0.02643,2e-05,4.09612]
[1778357099048,39.17,80877.33,0.0,-0.02641,2e-05,4.09342]
[1778357105090,39.16,80877.05,0.0,-0.02639,2e-05,4.09059]
[1778357110187,39.15,80875.34,0.0,-0.02641,2e-05,4.09267]
[1778357117173,39.14,80876.25,0.0,-0.02636,2e-05,4.08583]
[1778357123216,39.13,80876.93,0.0,-0.02631,2e-05,4.08034]
[1778357130327,39.12,80878.4,0.0,-0.02625,2e-05,4.07202]
[1778357138320,39.11,80878.82,0.0,-0.02619,2e-05,4.06369]
[1778357146377,39.1,80878.32,0.0,-0.02617,2e-05,4.06085]
[1778357152419,39.09,80874.53,0.0,-0.02623,2e-05,4.0689]
[1778357158469,39.09,80864.16,0.0,-0.02648,2e-05,4.10074]
[1778357164507,39.1,80863.95,0.0,-0.0265,2e-05,4.10302]
[1778357169542,39.1,80863.91,0.0,-0.02651,2e-05,4.1045]
[1778357175584,39.1,80862.32,0.0,-0.02656,2e-05,4.11084]
[1778357180678,39.11,80859.96,0.0,-0.02662,2e-05,4.11916]
[1778357186661,39.11,80859.01,0.0,-0.02666,2e-05,4.12346]
[1778357191696,39.11,80857.54,0.0,-0.02668,2e-05,4.12638]
[1778357196730,39.12,80849.62,0.0,-0.02688,2e-05,4.1512]
[1778357201766,39.12,80859.56,0.0,-0.02665,2e-05,4.12233]
[1778357206801,39.12,80862.83,0.0,-0.02658,2e-05,4.11369]
[1778357211836,39.13,80856.42,0.0,-0.02674,2e-05,4.13401]
[1778357216871,39.13,80855.03,0.0,-0.02678,2e-05,4.1392]
[1778357221906,39.13,80853.17,0.0,-0.02684,2e-05,4.14578]
[1778357226949,39.13,80852.75,0.0,-0.02686,2e-05,4.1482]
[1778357232988,39.12,80860.43,0.0,-0.02664,2e-05,4.12132]
[1778357238024,39.12,80861.77,0.0,-0.02659,2e-05,4.11415]
[1778357247092,39.1,80862.66,0.0,-0.02652,2e-05,4.10585]
[1778357252125,39.09,80863.54,0.0,-0.02646,2e-05,4.09743]
[1778357257213,39.09,80864.4,0.0,-0.02642,2e-05,4.09179]
[1778357263202,39.08,80864.55,0.0,-0.02639,2e-05,4.08767]
[1778357268237,39.07,80864.89,0.0,-0.02636,2e-05,4.08362]
[1778357273273,39.06,80861.85,0.0,-0.0264,2e-05,4.08961]
[1778357278307,39.05,80858.36,0.0,-0.02646,2e-05,4.09697]
[1778357284230,39.05,80857.63,0.0,-0.02646,2e-05,4.09672]
[1778357289384,39.03,80851.79,0.0,-0.02656,2e-05,4.10994]
[1778357294419,39.03,80848.83,0.0,-0.02662,2e-05,4.11661]
[1778357299455,39.03,80845.49,0.0,-0.0267,2e-05,4.12778]
[1778357304489,39.03,80847.18,0.0,-0.02667,2e-05,4.12381]
[1778357309524,39.04,80846.84,0.0,-0.02669,2e-05,4.12594]
[1778357315566,39.04,80847.07,0.0,-0.02668,2e-05,4.12392]
[1778357322615,39.05,80848.23,0.0,-0.02666,2e-05,4.122]
[1778357327703,39.05,80850.19,0.0,-0.02663,2e-05,4.11723]
[1778357333692,39.05,80848.22,0.0,-0.02668,2e-05,4.12447]
[1778357338728,39.05,80856.07,0.0,-0.02651,2e-05,4.10218]
[1778357343762,39.06,80857.15,0.0,-0.02649,2e-05,4.10022]
[1778357348797,39.06,80856.63,0.0,-0.02651,2e-05,4.10306]
[1778357356852,39.07,80856.63,0.0,-0.02653,2e-05,4.10506]
[1778357361888,39.07,80856.1,0.0,-0.02655,2e-05,4.10787]
[1778357367930,39.07,80855.26,0.0,-0.02658,2e-05,4.11181]
[1778357376993,39.08,80854.6,0.0,-0.0266,2e-05,4.11319]
[1778357383035,39.08,80854.86,0.0,-0.0266,2e-05,4.11381]
[1778357388126,39.09,80854.7,0.0,-0.02662,2e-05,4.11566]
[1778357396044,39.09,80854.7,0.0,-0.02662,2e-05,4.11566]
[1778357402171,39.09,80854.73,0.0,-0.02664,2e-05,4.11872]
[1778357408266,39.1,80854.44,0.0,-0.02666,2e-05,4.1209]
[1778357414481,39.1,80854.03,0.0,-0.02667,2e-05,4.12299]
[1778357420297,39.1,80854.36,0.0,-0.02668,2e-05,4.12371]
[1778357426096,39.11,80854.05,0.0,-0.02669,2e-05,4.12548]
[1778357431375,39.11,80853.55,0.0,-0.0267,2e-05,4.12574]
[1778357436436,39.11,80853.95,0.0,-0.0267,2e-05,4.12558]
[1778357443483,39.12,80853.89,0.0,-0.02671,2e-05,4.1272]
[1778357448547,39.12,80853.65,0.0,-0.02672,2e-05,4.12894]
[1778357456575,39.12,80853.65,0.0,-0.02674,2e-05,4.13053]
[1778357464630,39.13,80853.97,0.0,-0.02674,2e-05,4.13116]
[1778357469666,39.13,80853.65,0.0,-0.02676,2e-05,4.1331]
[1778357474699,39.13,80853.6,0.0,-0.02676,2e-05,4.13421]
[1778357486151,39.13,80853.32,0.0,-0.02678,2e-05,4.13581]
[1778357491819,39.14,80853.52,0.0,-0.02677,2e-05,4.13494]
[1778357496854,39.14,80853.81,0.0,-0.02678,2e-05,4.135]
[1778357504910,39.15,80853.74,0.0,-0.02679,2e-05,4.13671]
[1778357509946,39.15,80853.76,0.0,-0.0268,2e-05,4.13757]
[1778357514982,39.15,80846.34,0.0,-0.02698,2e-05,4.1607]
[1778357519050,39.15,80846.84,0.0,-0.02697,2e-05,4.15962]
[1778357519281,39.15,80846.84,0.0,-0.02697,2e-05,4.15962]
[1778357519113,39.15,80847.46,0.0,-0.02696,2e-05,4.15789]
[1778357519376,39.15,80847.46,0.0,-0.02696,2e-05,4.15789]
[1778357519441,39.15,80847.46,0.0,-0.02696,2e-05,4.15804]
[1778357525110,39.15,80846.88,0.0,-0.02697,2e-05,4.16036]
[1778357525197,39.15,80847.31,0.0,-0.02697,2e-05,4.15921]
[1778357533109,39.16,80847.4,0.0,-0.02697,2e-05,4.16014]
[1778357539180,39.16,80849.57,0.0,-0.02693,2e-05,4.15451]
[1778357544187,39.16,80840.43,0.0,-0.02715,2e-05,4.18279]
[1778357549228,39.16,80843.46,0.0,-0.02708,2e-05,4.17409]
[1778357559297,39.14,80844.78,0.0,-0.02697,2e-05,4.15891]
[1778357565339,39.13,80848.71,0.0,-0.02684,2e-05,4.14251]
[1778357574402,39.11,80850.05,0.0,-0.02676,2e-05,4.13176]
[1778357579460,39.1,80852.22,0.0,-0.02668,2e-05,4.12158]
[1778357584473,39.09,80852.87,0.0,-0.02663,2e-05,4.11601]
[1778357588501,39.09,80838.58,0.0,-0.02697,2e-05,4.15934]
[1778357593535,39.09,80834.69,0.0,-0.02706,2e-05,4.16982]
[1778357598571,39.09,80831.56,0.0,-0.02711,2e-05,4.17701]
[1778357603606,39.08,80828.83,0.0,-0.02717,2e-05,4.18401]
[1778357609670,39.08,80827.21,0.0,-0.0272,2e-05,4.18738]
[1778357616154,39.08,80827.21,0.0,-0.0272,2e-05,4.18738]
[1778357628815,39.07,80823.65,0.0,-0.02723,2e-05,4.19068]
[1778357636874,39.06,80820.93,0.0,-0.02728,2e-05,4.19694]
[1778357641909,39.06,80817.91,0.0,-0.02734,2e-05,4.20484]
[1778357646945,39.05,80817.42,0.0,-0.02734,2e-05,4.20503]
[1778357660035,39.05,80817.05,0.0,-0.02733,2e-05,4.20287]
[1778357666077,39.04,80815.97,0.0,-0.02734,2e-05,4.20472]
[1778357671113,39.04,80815.98,0.0,-0.02732,2e-05,4.20081]
[1778357678162,39.03,80815.91,0.0,-0.02731,2e-05,4.19947]
[1778357683199,39.03,80815.75,0.0,-0.0273,2e-05,4.19889]
[1778357688233,39.03,80815.2,0.0,-0.02731,2e-05,4.19951]
[1778357693269,39.03,80814.9,0.0,-0.0273,2e-05,4.19937]
[1778357698304,39.02,80810.46,0.0,-0.0274,2e-05,4.21173]
[1778357703340,39.02,80810.51,0.0,-0.02739,2e-05,4.21029]
[1778357708373,39.02,80803.84,0.0,-0.02754,2e-05,4.22927]
[1778357713414,39.01,80802.62,0.0,-0.02756,2e-05,4.2312]
[1778357720445,39.01,80801.19,0.0,-0.02758,2e-05,4.23372]
[1778357725494,39.0,80798.63,0.0,-0.02763,2e-05,4.23965]
[1778357730530,39.0,80798.03,0.0,-0.02763,2e-05,4.23983]
[1778357736111,39.0,80798.04,0.0,-0.02761,2e-05,4.2364]
[1778357741605,38.99,80797.83,0.0,-0.02759,2e-05,4.23406]
[1778357746641,38.98,80797.7,0.0,-0.02758,2e-05,4.23279]
[1778357752683,38.98,80794.18,0.0,-0.02765,2e-05,4.24153]
[1778357757718,38.97,80795.06,0.0,-0.02761,2e-05,4.23709]
[1778357762752,38.97,80794.53,0.0,-0.02761,2e-05,4.237]
[1778357770796,38.96,80796.19,0.0,-0.02755,2e-05,4.22922]
[1778357776145,38.96,80800.12,0.0,-0.02744,2e-05,4.21587]
[1778357781886,38.96,80810.28,0.0,-0.02718,2e-05,4.18285]
[1778357785152,38.95,80810.51,0.0,-0.02718,2e-05,4.18192]
[1778357785244,38.95,80812.09,0.0,-0.02713,2e-05,4.17665]
[1778357790938,38.95,80813.82,0.0,-0.02708,2e-05,4.17022]
[1778357796990,38.95,80813.62,0.0,-0.02706,2e-05,4.16712]
[1778357798150,38.95,80813.62,0.0,-0.02706,2e-05,4.16712]
[1778357798249,38.95,80813.27,0.0,-0.02707,2e-05,4.16803]
[1778357798844,38.95,80813.27,0.0,-0.02707,2e-05,4.16803]
[1778357799005,38.95,80813.27,0.0,-0.02707,2e-05,4.16788]
[1778357799621,38.95,80813.27,0.0,-0.02707,2e-05,4.16788]
[1778357800016,38.95,80813.5,0.0,-0.02706,2e-05,4.16704]
[1778357803639,38.95,80813.62,0.0,-0.02706,2e-05,4.16627]
[1778357804042,38.95,80808.92,0.0,-0.02717,2e-05,4.18043]
[1778357805434,38.95,80808.92,0.0,-0.02717,2e-05,4.18043]
[1778357805483,38.94,80808.92,0.0,-0.02717,2e-05,4.18027]
[1778357806234,38.94,80808.92,0.0,-0.02717,2e-05,4.18027]
[1778357806307,38.94,80808.92,0.0,-0.02717,2e-05,4.18012]
[1778357812098,38.94,80806.9,0.0,-0.02721,2e-05,4.18529]
[1778357817132,38.94,80814.98,0.0,-0.02701,2e-05,4.15998]
[1778357821473,38.94,80815.99,0.0,-0.02698,2e-05,4.15679]
[1778357821474,38.94,80816.6,0.0,-0.02696,2e-05,4.15461]
[1778357831228,38.94,80815.71,0.0,-0.02698,2e-05,4.15621]
[1778357836265,38.93,80816.84,0.0,-0.02695,2e-05,4.15222]
[1778357841301,38.93,80817.26,0.0,-0.02693,2e-05,4.15034]
[1778357844308,38.93,80817.26,0.0,-0.02693,2e-05,4.15034]
[1778357844390,38.93,80817.26,0.0,-0.02693,2e-05,4.14997]
[1778357847969,38.93,80817.89,0.0,-0.02691,2e-05,4.14781]
[1778357848010,38.93,80817.55,0.0,-0.02692,2e-05,4.14859]
[1778357855650,38.93,80817.85,0.0,-0.02689,2e-05,4.1446]
[1778357855658,38.93,80817.85,0.0,-0.02689,2e-05,4.14395]
[1778357861441,38.93,80818.47,0.0,-0.02687,2e-05,4.14145]
[1778357866476,38.93,80818.84,0.0,-0.02685,2e-05,4.1397]
[1778357871511,38.92,80818.62,0.0,-0.02685,2e-05,4.13973]
[1778357876546,38.92,80819.3,0.0,-0.02683,2e-05,4.13703]
[1778357881581,38.92,80819.2,0.0,-0.02683,2e-05,4.13674]
[1778357886616,38.92,80819.29,0.0,-0.02682,2e-05,4.13571]
[1778357891651,38.92,80818.7,0.0,-0.02683,2e-05,4.13685]
[1778357896686,38.91,80817.83,0.0,-0.02685,2e-05,4.13881]
[1778357901722,38.91,80817.22,0.0,-0.02686,2e-05,4.13998]
[1778357906756,38.91,80817.55,0.0,-0.02684,2e-05,4.13831]
[1778357911790,38.91,80816.46,0.0,-0.02685,2e-05,4.13823]
[1778357917833,38.91,80816.13,0.0,-0.02685,2e-05,4.13843]
[1778357923875,38.91,80815.51,0.0,-0.02686,2e-05,4.13952]
[1778357928910,38.9,80806.38,0.0,-0.02707,2e-05,4.16635]
[1778357933945,38.9,80803.93,0.0,-0.02712,2e-05,4.17284]
[1778357939987,38.9,80802.41,0.0,-0.02715,2e-05,4.17623]
[1778357945201,38.9,80802.09,0.0,-0.02715,2e-05,4.17637]
[1778357952071,38.89,80800.82,0.0,-0.02717,2e-05,4.17857]
[1778357957106,38.89,80799.64,0.0,-0.02719,2e-05,4.18113]
[1778357962144,38.89,80796.61,0.0,-0.02725,2e-05,4.18932]
[1778357967176,38.88,80802.25,0.0,-0.02711,2e-05,4.17109]
[1778357972210,38.88,80801.35,0.0,-0.02711,2e-05,4.17018]
[1778357979260,38.88,80800.21,0.0,-0.02712,2e-05,4.17227]
[1778357984295,38.87,80796.91,0.0,-0.02719,2e-05,4.18129]
[1778357989330,38.87,80798.24,0.0,-0.02715,2e-05,4.17613]
[1778357994398,38.87,80798.21,0.0,-0.02715,2e-05,4.17515]
[1778358002479,38.86,80797.59,0.0,-0.02715,2e-05,4.17529]
[1778358007491,38.86,80797.56,0.0,-0.02714,2e-05,4.1743]
[1778358012549,38.86,80797.52,0.0,-0.02713,2e-05,4.17333]
[1778358017565,38.86,80798.32,0.0,-0.0271,2e-05,4.16983]
[1778358022619,38.85,80798.13,0.0,-0.0271,2e-05,4.16938]
[1778358029652,38.85,80798.36,0.0,-0.02708,2e-05,4.16735]
[1778358034687,38.85,80799.7,0.0,-0.02703,2e-05,4.15973]
[1778358039724,38.85,80799.34,0.0,-0.02703,2e-05,4.16007]
[1778358046074,38.85,80799.41,0.0,-0.02703,2e-05,4.15943]
[1778358052831,38.84,80798.89,0.0,-0.02702,2e-05,4.15845]
[1778358058857,38.83,80798.89,0.0,-0.02699,2e-05,4.15458]
[1778358063891,38.82,80798.3,0.0,-0.02698,2e-05,4.15321]
[1778358068927,38.81,80797.47,0.0,-0.02697,2e-05,4.15259]
[1778358074969,38.8,80797.3,0.0,-0.02695,2e-05,4.1494]
[1778358083040,38.79,80797.48,0.0,-0.02691,2e-05,4.14399]
[1778358093095,38.78,80797.66,0.0,-0.02684,2e-05,4.13481]
[1778358099138,38.77,80798.39,0.0,-0.0268,2e-05,4.12913]
[1778358104173,38.76,80797.32,0.0,-0.02681,2e-05,4.13066]
[1778358109208,38.76,80796.73,0.0,-0.02682,2e-05,4.13243]
[1778358116088,38.76,80796.99,0.0,-0.02682,2e-05,4.13162]
[1778358121293,38.75,80797.29,0.0,-0.02677,2e-05,4.12617]
[1778358126327,38.74,80796.75,0.0,-0.02677,2e-05,4.12501]
[1778358131363,38.74,80796.39,0.0,-0.02675,2e-05,4.12332]
[1778358142437,38.72,80796.59,0.0,-0.0267,2e-05,4.1167]
[1778358147476,38.71,80796.97,0.0,-0.02667,2e-05,4.11287]
[1778358152515,38.71,80797.0,0.0,-0.02663,2e-05,4.10745]
[1778358158557,38.7,80797.0,0.0,-0.02661,2e-05,4.10434]
[1778358163603,38.69,80794.12,0.0,-0.02666,2e-05,4.11045]
[1778358168627,38.69,80793.31,0.0,-0.02666,2e-05,4.11029]
[1778358173663,38.68,80793.46,0.0,-0.02663,2e-05,4.10723]
[1778358178704,38.67,80794.62,0.0,-0.02659,2e-05,4.10115]
[1778358183749,38.67,80795.15,0.0,-0.02655,2e-05,4.09702]
[1778358193108,38.67,80795.15,0.0,-0.02655,2e-05,4.09702]
[1778358203870,38.64,80795.84,0.0,-0.02646,2e-05,4.08513]
[1778358210921,38.63,80796.75,0.0,-0.02641,2e-05,4.0786]
[1778358215958,38.63,80794.27,0.0,-0.02644,2e-05,4.08155]
[1778358220993,38.62,80792.54,0.0,-0.02646,2e-05,4.08393]
[1778358226026,38.61,80790.94,0.0,-0.02648,2e-05,4.08641]
[1778358233075,38.6,80787.82,0.0,-0.02653,2e-05,4.09249]
[1778358238111,38.6,80786.28,0.0,-0.02655,2e-05,4.09609]
[1778358243146,38.6,80782.16,0.0,-0.02666,2e-05,4.10945]
[1778358251588,38.6,80775.65,0.0,-0.02682,2e-05,4.12967]
[1778358251662,38.6,80773.72,0.0,-0.02685,2e-05,4.13297]
[1778358252307,38.6,80773.72,0.0,-0.02685,2e-05,4.13297]
[1778358252315,38.6,80771.47,0.0,-0.0269,2e-05,4.13932]
[1778358258251,38.59,80769.68,0.0,-0.02691,2e-05,4.14159]
[1778358261450,38.59,80770.1,0.0,-0.0269,2e-05,4.13925]
[1778358261551,38.58,80770.13,0.0,-0.02689,2e-05,4.13863]
[1778358262343,38.58,80770.13,0.0,-0.02689,2e-05,4.13863]
[1778358263040,38.58,80770.13,0.0,-0.02689,2e-05,4.13863]
[1778358262382,38.58,80769.45,0.0,-0.0269,2e-05,4.14018]
[1778358263119,38.58,80769.45,0.0,-0.0269,2e-05,4.13964]
[1778358264466,38.58,80769.45,0.0,-0.0269,2e-05,4.13964]
[1778358264567,38.58,80769.45,0.0,-0.02689,2e-05,4.13911]
[1778358265342,38.58,80769.45,0.0,-0.02689,2e-05,4.13911]
[1778358265403,38.58,80769.8,0.0,-0.02688,2e-05,4.13752]
[1778358266573,38.58,80769.8,0.0,-0.02688,2e-05,4.13752]
[1778358266622,38.58,80769.97,0.0,-0.02687,2e-05,4.13647]
[1778358268597,38.58,80769.97,0.0,-0.02687,2e-05,4.13594]
[1778358268700,38.58,80768.54,0.0,-0.0269,2e-05,4.13979]
[1778358274363,38.58,80755.45,0.0,-0.02721,2e-05,4.17827]
[1778358279398,38.58,80751.61,0.0,-0.02731,2e-05,4.19139]
[1778358284434,38.57,80758.08,0.0,-0.02713,2e-05,4.16852]
[1778358291481,38.56,80757.04,0.0,-0.02713,2e-05,4.16781]
[1778358296517,38.56,80753.07,0.0,-0.0272,2e-05,4.17731]
[1778358301552,38.55,80746.69,0.0,-0.02734,2e-05,4.19424]
[1778358306586,38.55,80748.63,0.0,-0.02728,2e-05,4.1864]
[1778358312629,38.54,80748.33,0.0,-0.02726,2e-05,4.18493]
[1778358318671,38.54,80749.4,0.0,-0.02723,2e-05,4.18107]
[1778358323706,38.54,80750.83,0.0,-0.0272,2e-05,4.17613]
[1778358328741,38.54,80751.14,0.0,-0.02718,2e-05,4.1746]
[1778358334783,38.53,80751.27,0.0,-0.02716,2e-05,4.1708]
[1778358342841,38.53,80751.78,0.0,-0.02714,2e-05,4.16838]
[1778358347877,38.53,80757.01,0.0,-0.02701,2e-05,4.15187]
[1778358353919,38.53,80758.57,0.0,-0.02697,2e-05,4.14674]
[1778358364997,38.53,80757.48,0.0,-0.02699,2e-05,4.14957]
[1778358370033,38.53,80763.71,0.0,-0.02683,2e-05,4.1294]
[1778358375068,38.52,80763.81,0.0,-0.02681,2e-05,4.12673]
[1778358381111,38.52,80764.3,0.0,-0.02679,2e-05,4.12481]
[1778358386146,38.52,80764.5,0.0,-0.02679,2e-05,4.12473]
[1778358393194,38.52,80765.9,0.0,-0.02675,2e-05,4.11852]
[1778358398230,38.52,80767.01,0.0,-0.02673,2e-05,4.1157]
[1778358403267,38.52,80768.44,0.0,-0.0267,2e-05,4.11194]
[1778358407170,38.52,80769.33,0.0,-0.02668,2e-05,4.10948]
[1778358407293,38.53,80769.25,0.0,-0.02668,2e-05,4.10998]
[1778358413335,38.53,80768.92,0.0,-0.0267,2e-05,4.11171]
[1778358418370,38.53,80773.69,0.0,-0.02659,2e-05,4.09791]
[1778358423406,38.53,80769.51,0.0,-0.02669,2e-05,4.11128]
[1778358424592,38.53,80769.51,0.0,-0.02669,2e-05,4.11128]
[1778358424676,38.53,80765.83,0.0,-0.02678,2e-05,4.12261]
[1778358430454,38.53,80763.35,0.0,-0.02685,2e-05,4.13076]
[1778358435489,38.53,80763.7,0.0,-0.02684,2e-05,4.13013]
[1778358440523,38.53,80765.37,0.0,-0.0268,2e-05,4.1255]
[1778358448608,38.54,80765.88,0.0,-0.0268,2e-05,4.12473]
[1778358458650,38.54,80768.45,0.0,-0.02673,2e-05,4.11529]
[1778358464692,38.54,80768.47,0.0,-0.02673,2e-05,4.11591]
[1778358469728,38.54,80768.39,0.0,-0.02674,2e-05,4.11672]
[1778358475769,38.54,80768.43,0.0,-0.02674,2e-05,4.11726]
[1778358483828,38.55,80768.34,0.0,-0.02675,2e-05,4.11841]
[1778358488888,38.55,80767.93,0.0,-0.02677,2e-05,4.12019]
[1778358496919,38.55,80768.38,0.0,-0.02676,2e-05,4.11966]
[1778358501955,38.55,80771.12,0.0,-0.0267,2e-05,4.11185]
[1778358506989,38.55,80770.1,0.0,-0.02673,2e-05,4.11555]
[1778358512024,38.55,80768.85,0.0,-0.02675,2e-05,4.1172]
[1778358519099,38.56,80768.13,0.0,-0.02677,2e-05,4.12012]
[1778358524107,38.56,80768.7,0.0,-0.02676,2e-05,4.1189]
[1778358529142,38.56,80768.72,0.0,-0.02676,2e-05,4.11935]
[1778358535186,38.56,80769.15,0.0,-0.02676,2e-05,4.11865]
[1778358540222,38.56,80769.02,0.0,-0.02676,2e-05,4.11954]
[1778358545258,38.56,80768.94,0.0,-0.02677,2e-05,4.12028]
[1778358553313,38.57,80768.85,0.0,-0.02678,2e-05,4.12132]
[1778358559362,38.57,80768.85,0.0,-0.02678,2e-05,4.12197]
[1778358564396,38.57,80768.32,0.0,-0.0268,2e-05,4.12404]
[1778358569430,38.57,80768.79,0.0,-0.02679,2e-05,4.12306]
[1778358574466,38.57,80768.79,0.0,-0.02678,2e-05,4.12082]
[1778358579522,38.57,80768.73,0.0,-0.02678,2e-05,4.12146]
[1778358584537,38.57,80768.73,0.0,-0.02679,2e-05,4.12192]
[1778358589591,38.57,80768.2,0.0,-0.0268,2e-05,4.12398]
[1778358593245,38.57,80768.18,0.0,-0.02681,2e-05,4.12421]
[1778358593328,38.57,80768.26,0.0,-0.0268,2e-05,4.12406]
[1778358598634,38.58,80768.17,0.0,-0.02681,2e-05,4.12485]
[1778358603669,38.58,80782.33,0.0,-0.02648,2e-05,4.0824]
[1778358608703,38.58,80784.45,0.0,-0.02643,2e-05,4.07668]
[1778358613742,38.58,80786.24,0.0,-0.02639,2e-05,4.07192]
[1778358618599,38.58,80788.44,0.0,-0.02634,2e-05,4.06575]
[1778358618778,38.58,80786.2,0.0,-0.0264,2e-05,4.07263]
[1778358623813,38.58,80783.63,0.0,-0.02646,2e-05,4.08087]
[1778358629193,38.58,80776.59,0.0,-0.02663,2e-05,4.10252]
[1778358634889,38.59,80771.63,0.0,-0.02674,2e-05,4.11532]
[1778358639943,38.59,80771.81,0.0,-0.02674,2e-05,4.11508]
[1778358644962,38.59,80771.42,0.0,-0.02675,2e-05,4.11661]
[1778358650013,38.59,80771.53,0.0,-0.02675,2e-05,4.11663]
[1778358660083,38.59,80771.2,0.0,-0.02676,2e-05,4.11839]
[1778358665101,38.59,80770.23,0.0,-0.02679,2e-05,4.12172]
[1778358670154,38.59,80770.05,0.0,-0.0268,2e-05,4.12266]
[1778358675171,38.59,80769.78,0.0,-0.02681,2e-05,4.12386]
[1778358680224,38.59,80770.09,0.0,-0.0268,2e-05,4.12331]
[1778358685241,38.59,80770.09,0.0,-0.02681,2e-05,4.12369]
[1778358690296,38.6,80769.15,0.0,-0.02683,2e-05,4.12694]
[1778358695311,38.6,80768.98,0.0,-0.02682,2e-05,4.12514]
[1778358700346,38.6,80770.92,0.0,-0.02678,2e-05,4.11966]
[1778358706388,38.6,80769.88,0.0,-0.02681,2e-05,4.12336]
[1778358711448,38.6,80769.89,0.0,-0.02681,2e-05,4.12375]
[1778358716460,38.6,80769.58,0.0,-0.02682,2e-05,4.12511]
[1778358721519,38.6,80767.2,0.0,-0.02688,2e-05,4.13282]
[1778358726530,38.6,80767.88,0.0,-0.02687,2e-05,4.1311]
[1778358731565,38.6,80768.91,0.0,-0.02685,2e-05,4.12834]
[1778358737606,38.61,80768.72,0.0,-0.02686,2e-05,4.12938]
[1778358742642,38.61,80768.27,0.0,-0.02687,2e-05,4.13112]
[1778358749691,38.61,80768.79,0.0,-0.02686,2e-05,4.13005]
[1778358755733,38.61,80768.55,0.0,-0.02685,2e-05,4.12853]
[1778358761800,38.61,80768.63,0.0,-0.02685,2e-05,4.12873]
[1778358766811,38.61,80768.48,0.0,-0.02686,2e-05,4.12956]
[1778358771870,38.61,80768.81,0.0,-0.02686,2e-05,4.12892]
[1778358776881,38.61,80769.13,0.0,-0.02685,2e-05,4.1283]
[1778358781940,38.61,80769.26,0.0,-0.02685,2e-05,4.12828]
[1778358786951,38.61,80769.07,0.0,-0.02686,2e-05,4.12922]
[1778358791986,38.62,80766.12,0.0,-0.02693,2e-05,4.13857]
[1778358797020,38.62,80754.43,0.0,-0.02722,2e-05,4.17451]
[1778358802081,38.62,80752.81,0.0,-0.02726,2e-05,4.18013]
[1778358808098,38.62,80752.81,0.0,-0.02727,2e-05,4.1811]
[1778358814139,38.62,80751.36,0.0,-0.02729,2e-05,4.18296]
[1778358820183,38.62,80749.29,0.0,-0.02734,2e-05,4.18953]
[1778358825217,38.62,80748.12,0.0,-0.02737,2e-05,4.19333]
[1778358830330,38.62,80741.19,0.0,-0.02754,2e-05,4.21483]
[1778358840324,38.63,80736.71,0.0,-0.02767,2e-05,4.23115]
[1778358849085,38.63,80737.89,0.0,-0.02765,2e-05,4.22815]
[1778358854364,38.63,80725.68,0.0,-0.02797,2e-05,4.26823]
[1778358859494,38.64,80726.26,0.0,-0.02796,2e-05,4.26777]
[1778358864496,38.64,80724.97,0.0,-0.02801,3e-05,4.27293]
[1778358869531,38.65,80726.12,0.0,-0.028,2e-05,4.27167]
[1778358871545,38.65,80737.19,0.0,-0.0277,2e-05,4.23463]
[1778358876580,38.65,80734.17,0.0,-0.02778,2e-05,4.24463]
[1778358881614,38.66,80733.92,0.0,-0.02782,2e-05,4.24851]
[1778358886649,38.67,80733.19,0.0,-0.02786,2e-05,4.25447]
[1778358891691,38.68,80731.62,0.0,-0.02794,2e-05,4.26369]
[1778358896726,38.69,80727.73,0.0,-0.02806,3e-05,4.27923]
[1778358901761,38.69,80727.07,0.0,-0.0281,3e-05,4.28461]
[1778358912886,38.71,80726.78,0.0,-0.02816,3e-05,4.29256]
[1778358918879,38.72,80726.15,0.0,-0.02821,3e-05,4.29831]
[1778358923914,38.73,80731.62,0.0,-0.0281,3e-05,4.28435]
[1778358929187,38.74,80741.62,0.0,-0.02787,2e-05,4.25586]
[1778358934992,38.74,80749.07,0.0,-0.02769,2e-05,4.23317]
[1778358940030,38.75,80751.57,0.0,-0.02766,2e-05,4.22907]
[1778358950097,38.77,80753.79,0.0,-0.02766,2e-05,4.22943]
[1778358955134,38.78,80758.06,0.0,-0.02758,2e-05,4.21987]
[1778358960169,38.79,80761.15,0.0,-0.02754,2e-05,4.21399]
[1778358965203,38.8,80753.95,0.0,-0.02774,2e-05,4.23978]
[1778358966869,38.8,80752.87,0.0,-0.02777,2e-05,4.2438]
[1778358967220,38.8,80752.69,0.0,-0.02778,2e-05,4.24503]
[1778358972253,38.81,80751.77,0.0,-0.02783,2e-05,4.2512]
[1778358978465,38.82,80751.42,0.0,-0.02786,2e-05,4.25489]
[1778358978566,38.82,80749.62,0.0,-0.02792,2e-05,4.26176]
[1778358984338,38.83,80748.67,0.0,-0.02797,2e-05,4.26849]
[1778358989372,38.84,80748.55,0.0,-0.028,2e-05,4.27198]
[1778358994407,38.85,80747.94,0.0,-0.02802,2e-05,4.27416]
[1778358999442,38.85,80747.15,0.0,-0.02806,2e-05,4.27956]
[1778359005484,38.86,80746.33,0.0,-0.02811,2e-05,4.28553]
[1778359010520,38.87,80745.16,0.0,-0.02816,2e-05,4.29195]
[1778359015554,38.88,80744.55,0.0,-0.0282,3e-05,4.29657]
[1778359020589,38.88,80744.98,0.0,-0.02821,3e-05,4.29791]
[1778359026632,38.89,80747.06,0.0,-0.02818,2e-05,4.29464]
[1778359031667,38.9,80753.4,0.0,-0.02805,2e-05,4.27768]
[1778359038715,38.91,80754.34,0.0,-0.02805,2e-05,4.2788]
[1778359043809,38.92,80757.13,0.0,-0.02801,2e-05,4.27367]
[1778359049793,38.92,80758.11,0.0,-0.02801,2e-05,4.27361]
[1778359054828,38.93,80759.14,0.0,-0.02799,2e-05,4.27072]
[1778359059863,38.94,80759.23,0.0,-0.02802,2e-05,4.27354]
[1778359064898,38.94,80764.29,0.0,-0.0279,2e-05,4.25854]
[1778359069934,38.94,80766.5,0.0,-0.02785,2e-05,4.2525]
[1778359074968,38.95,80766.76,0.0,-0.02787,2e-05,4.25505]
[1778359080016,38.96,80773.83,0.0,-0.02771,2e-05,4.23538]
[1778359086748,38.96,80774.9,0.0,-0.02769,2e-05,4.23236]
[1778359094106,38.96,80774.8,0.0,-0.02769,2e-05,4.23348]
[1778359103169,38.96,80774.62,0.0,-0.0277,2e-05,4.23484]
[1778359114268,38.97,80774.48,0.0,-0.0277,2e-05,4.23365]
[1778359119304,38.97,80773.8,0.0,-0.02772,2e-05,4.2363]
[1778359124338,38.97,80774.98,0.0,-0.0277,2e-05,4.23327]
[1778359129374,38.97,80774.28,0.0,-0.02773,2e-05,4.23731]
[1778359134443,38.98,80774.06,0.0,-0.02776,2e-05,4.24178]
[1778359139444,38.99,80773.13,0.0,-0.02782,2e-05,4.2484]
[1778359144519,39.0,80772.16,0.0,-0.02787,2e-05,4.25509]
[1778359154589,39.02,80771.99,0.0,-0.02793,2e-05,4.2629]
[1778359160591,39.03,80772.05,0.0,-0.02796,2e-05,4.26701]
[1778359166634,39.04,80772.37,0.0,-0.02799,2e-05,4.27031]
[1778359171671,39.05,80771.79,0.0,-0.02801,2e-05,4.27289]
[1778359176703,39.06,80770.53,0.0,-0.02807,2e-05,4.28028]
[1778359182747,39.07,80770.38,0.0,-0.02811,2e-05,4.28487]
[1778359194828,39.09,80770.05,0.0,-0.02818,2e-05,4.29398]
[1778359201880,39.1,80769.72,0.0,-0.02823,2e-05,4.29961]
[1778359206920,39.11,80768.86,0.0,-0.02827,2e-05,4.30551]
[1778359214975,39.12,80769.04,0.0,-0.02831,2e-05,4.31001]
[1778359221020,39.13,80768.9,0.0,-0.02835,2e-05,4.31475]
[1778359226054,39.14,80761.82,0.0,-0.02855,3e-05,4.33975]
[1778359231091,39.15,80761.64,0.0,-0.02856,3e-05,4.3403]
[1778359236125,39.16,80763.98,0.0,-0.02852,3e-05,4.33579]
[1778359242166,39.16,80765.84,0.0,-0.02848,3e-05,4.33087]
[1778359244343,39.16,80766.36,0.0,-0.02847,3e-05,4.32919]
[1778359244876,39.16,80766.36,0.0,-0.02847,3e-05,4.32919]
[1778359244957,39.16,80766.56,0.0,-0.02846,3e-05,4.3285]
[1778359253243,39.16,80769.06,0.0,-0.02842,2e-05,4.32335]
[1778359259325,39.17,80768.87,0.0,-0.02844,3e-05,4.32567]
[1778359265327,39.17,80767.25,0.0,-0.02849,3e-05,4.33242]
[1778359270362,39.18,80766.72,0.0,-0.02852,3e-05,4.33544]
[1778359275399,39.18,80765.97,0.0,-0.02854,3e-05,4.33911]
[1778359284500,39.19,80766.07,0.0,-0.02856,3e-05,4.34115]
[1778359295577,39.19,80767.06,0.0,-0.02854,3e-05,4.33806]
[1778359305648,39.2,80766.92,0.0,-0.02856,3e-05,4.34095]
[1778359311653,39.2,80772.36,0.0,-0.02844,2e-05,4.32551]
[1778359316687,39.21,80772.77,0.0,-0.02844,2e-05,4.32551]
[1778359325790,39.21,80773.09,0.0,-0.02845,2e-05,4.32676]
[1778359331794,39.22,80773.05,0.0,-0.02846,2e-05,4.32833]
[1778359336830,39.22,80770.36,0.0,-0.02854,3e-05,4.33784]
[1778359344887,39.22,80770.32,0.0,-0.02855,3e-05,4.33969]
[1778359353950,39.23,80770.94,0.0,-0.02853,3e-05,4.33689]
[1778359358985,39.23,80774.35,0.0,-0.02846,2e-05,4.32741]
[1778359364020,39.23,80774.33,0.0,-0.02847,2e-05,4.32862]
[1778359371068,39.24,80773.53,0.0,-0.0285,3e-05,4.33266]
[1778359376149,39.24,80773.11,0.0,-0.02852,3e-05,4.33526]
[1778359385167,39.25,80773.04,0.0,-0.02854,3e-05,4.33717]
[1778359390202,39.25,80772.5,0.0,-0.02856,3e-05,4.34009]
[1778359395237,39.25,80772.38,0.0,-0.02857,3e-05,4.34148]
[1778359403293,39.26,80772.34,0.0,-0.02858,3e-05,4.3432]
[1778359408335,39.26,80783.4,0.0,-0.02832,2e-05,4.3101]
[1778359414377,39.26,80784.33,0.0,-0.02829,2e-05,4.30593]
[1778359421426,39.27,80785.02,0.0,-0.02829,2e-05,4.30559]
[1778359426460,39.27,80784.79,0.0,-0.0283,2e-05,4.30756]
[1778359431495,39.27,80785.03,0.0,-0.02831,2e-05,4.30809]
[1778359436882,39.27,80785.03,0.0,-0.02831,2e-05,4.30809]
[1778359436906,39.28,80784.43,0.0,-0.02833,2e-05,4.31121]
[1778359442572,39.28,80786.11,0.0,-0.02829,2e-05,4.30562]
[1778359447809,39.27,80794.63,0.0,-0.02806,2e-05,4.27786]
[1778359453649,39.27,80793.71,0.0,-0.02807,2e-05,4.27844]
[1778359459692,39.26,80792.93,0.0,-0.02807,2e-05,4.27883]
[1778359466781,39.26,80796.27,0.0,-0.02797,2e-05,4.2664]
[1778359472783,39.25,80796.27,0.0,-0.02794,2e-05,4.26189]
[1778359477818,39.25,80797.64,0.0,-0.0279,2e-05,4.25624]
[1778359482853,39.24,80789.7,0.0,-0.02808,2e-05,4.27913]
[1778359490909,39.24,80789.15,0.0,-0.02807,2e-05,4.27814]
[1778359497023,39.23,80790.14,0.0,-0.02803,2e-05,4.27312]
[1778359502995,39.23,80791.18,0.0,-0.02799,2e-05,4.26797]
[1778359508031,39.22,80792.02,0.0,-0.02796,2e-05,4.26379]
[1778359513066,39.22,80792.94,0.0,-0.02792,2e-05,4.2594]
[1778359518101,39.21,80790.47,0.0,-0.02797,2e-05,4.2654]
[1778359527239,39.21,80790.99,0.0,-0.02794,2e-05,4.26087]
[1778359535222,39.2,80792.98,0.0,-0.02785,2e-05,4.24943]
[1778359544285,39.19,80793.2,0.0,-0.02782,2e-05,4.24585]
[1778359545716,39.19,80793.68,0.0,-0.02781,2e-05,4.24406]
[1778359546298,39.19,80793.43,0.0,-0.02781,2e-05,4.24451]
[1778359556368,39.18,80790.85,0.0,-0.02785,2e-05,4.24882]
[1778359561403,39.18,80787.79,0.0,-0.02791,2e-05,4.25663]
[1778359567520,39.17,80787.55,0.0,-0.0279,2e-05,4.25547]
[1778359573488,39.17,80785.11,0.0,-0.02794,2e-05,4.26109]
[1778359578522,39.16,80784.51,0.0,-0.02795,2e-05,4.2614]
[1778359583558,39.16,80783.99,0.0,-0.02795,2e-05,4.26148]
[1778359591618,39.15,80781.23,0.0,-0.02798,2e-05,4.26473]
[1778359597731,39.15,80781.16,0.0,-0.02797,2e-05,4.26315]
[1778359604704,39.14,80781.4,0.0,-0.02795,2e-05,4.26037]
[1778359609740,39.14,80780.76,0.0,-0.02795,2e-05,4.2609]
[1778359617796,39.13,80780.36,0.0,-0.02794,2e-05,4.25986]
[1778359622831,39.13,80780.37,0.0,-0.02793,2e-05,4.25844]
[1778359627940,39.13,80780.91,0.0,-0.02791,2e-05,4.2554]
[1778359637936,39.12,80781.03,0.0,-0.02788,2e-05,4.25237]
[1778359646999,39.11,80781.08,0.0,-0.02786,2e-05,4.24987]
[1778359656061,39.11,80780.81,0.0,-0.02783,2e-05,4.24565]
[1778359661096,39.11,80779.9,0.0,-0.02785,2e-05,4.24719]
[1778359667140,39.1,80780.33,0.0,-0.02782,2e-05,4.24438]
[1778359673182,39.1,80780.37,0.0,-0.02781,2e-05,4.2428]
[1778359678296,39.09,80780.26,0.0,-0.0278,2e-05,4.2419]
[1778359685266,39.09,80780.39,0.0,-0.02779,2e-05,4.23975]
[1778359691308,39.09,80780.55,0.0,-0.02777,2e-05,4.23775]
[1778359698436,39.08,80780.73,0.0,-0.02775,2e-05,4.23542]
[1778359708506,39.08,80780.82,0.0,-0.02773,2e-05,4.23263]
[1778359714469,39.07,80780.79,0.0,-0.0277,2e-05,4.22847]
[1778359719505,39.07,80780.89,0.0,-0.02769,2e-05,4.22693]
[1778359725545,39.06,80781.13,0.0,-0.02767,2e-05,4.22473]
[1778359731588,39.06,80781.49,0.0,-0.02765,2e-05,4.22193]
[1778359738716,39.06,80781.55,0.0,-0.02764,2e-05,4.22009]
[1778359745683,39.05,80781.55,0.0,-0.02762,2e-05,4.21844]
[1778359750720,39.05,80781.4,0.0,-0.02762,2e-05,4.21773]
[1778359758857,39.04,80781.34,0.0,-0.02761,2e-05,4.21606]
[1778359767840,39.04,80781.26,0.0,-0.02759,2e-05,4.21425]
[1778359772874,39.04,80781.54,0.0,-0.02756,2e-05,4.20952]
[1778359777910,39.03,80781.4,0.0,-0.02755,2e-05,4.20885]
[1778359784960,39.03,80780.64,0.0,-0.02756,2e-05,4.20964]
[1778359789993,39.03,80780.6,0.0,-0.02755,2e-05,4.20867]
[1778359799137,39.02,80780.9,0.0,-0.02753,2e-05,4.20583]
[1778359805101,39.02,80780.96,0.0,-0.02752,2e-05,4.20438]
[1778359815171,39.01,80781.0,0.0,-0.0275,2e-05,4.20219]
[1778359820205,39.01,80781.37,0.0,-0.02748,2e-05,4.20004]
[1778359826248,39.01,80781.55,0.0,-0.02747,2e-05,4.19829]
[1778359836315,39.0,80781.44,0.0,-0.02744,2e-05,4.19393]
[1778359846385,39.0,80781.34,0.0,-0.02743,2e-05,4.19234]
[1778359852433,38.99,80781.26,0.0,-0.02742,2e-05,4.19147]
[1778359857464,38.99,80793.85,0.0,-0.0271,2e-05,4.15109]
[1778359862503,38.98,80793.46,0.0,-0.0271,2e-05,4.15057]
[1778359867535,38.98,80795.22,0.0,-0.02704,2e-05,4.14345]
[1778359872571,38.98,80794.07,0.0,-0.02706,2e-05,4.1462]
[1778359879621,38.98,80792.97,0.0,-0.02708,2e-05,4.14849]
[1778359886670,38.97,80792.64,0.0,-0.02708,2e-05,4.14842]
[1778359891705,38.97,80793.04,0.0,-0.02705,2e-05,4.14372]
[1778359896740,38.97,80795.07,0.0,-0.02699,2e-05,4.13656]
[1778359901776,38.97,80795.19,0.0,-0.02699,2e-05,4.13661]
[1778359906811,38.97,80794.22,0.0,-0.02702,2e-05,4.13999]
[1778359911845,38.97,80793.69,0.0,-0.02703,2e-05,4.14202]
[1778359916881,38.97,80794.34,0.0,-0.027,2e-05,4.13755]
[1778359922923,38.96,80794.5,0.0,-0.02697,2e-05,4.13324]
[1778359928046,38.95,80794.82,0.0,-0.02693,2e-05,4.12911]
[1778359934001,38.94,80794.86,0.0,-0.0269,2e-05,4.12526]
[1778359939034,38.93,80793.92,0.0,-0.02691,2e-05,4.12674]
[1778359945080,38.94,80791.73,0.0,-0.02698,2e-05,4.13479]
[1778359951300,38.94,80790.22,0.0,-0.02702,2e-05,4.14027]
[1778359959265,38.95,80790.09,0.0,-0.02703,2e-05,4.14023]
[1778359966225,38.95,80790.02,0.0,-0.02704,2e-05,4.14204]
[1778359974283,38.95,80790.23,0.0,-0.02705,2e-05,4.14321]
[1778359979405,38.96,80790.01,0.0,-0.02706,2e-05,4.14499]
[1778359989477,38.96,80789.97,0.0,-0.02708,2e-05,4.1473]
[1778359995429,38.97,80790.17,0.0,-0.02709,2e-05,4.14801]
[1778360000465,38.97,80791.24,0.0,-0.02707,2e-05,4.14588]
[1778360005500,38.97,80791.47,0.0,-0.02707,2e-05,4.14632]
[1778360011586,38.97,80791.44,0.0,-0.02708,2e-05,4.14732]
[1778360017584,38.98,80790.71,0.0,-0.0271,2e-05,4.14863]
[1778360022621,38.98,80790.98,0.0,-0.0271,2e-05,4.14891]
[1778360030677,38.99,80790.91,0.0,-0.02711,2e-05,4.15083]
[1778360044865,38.99,80790.37,0.0,-0.02715,2e-05,4.1555]
[1778360051827,39.0,80789.51,0.0,-0.02718,2e-05,4.15924]
[1778360057869,39.0,80789.47,0.0,-0.02719,2e-05,4.16046]
[1778360062906,39.0,80789.64,0.0,-0.02719,2e-05,4.16104]
[1778360067940,39.01,80789.08,0.0,-0.02721,2e-05,4.16362]
[1778360072974,39.01,80786.44,0.0,-0.02727,2e-05,4.16976]
[1778360080025,39.01,80784.91,0.0,-0.02731,2e-05,4.17555]
[1778360085059,39.01,80781.64,0.0,-0.0274,2e-05,4.18631]
[1778360090095,39.01,80776.93,0.0,-0.02752,2e-05,4.20148]
[1778360095215,39.02,80764.07,0.0,-0.02784,2e-05,4.24152]
[1778360101177,39.02,80763.52,0.0,-0.02786,2e-05,4.24354]
[1778360106207,39.02,80773.48,0.0,-0.02761,2e-05,4.2132]
[1778360111908,39.02,80780.14,0.0,-0.02746,2e-05,4.19327]
[1778360118291,39.02,80784.85,0.0,-0.02735,2e-05,4.17993]
[1778360123326,39.02,80791.83,0.0,-0.02719,2e-05,4.15943]
[1778360133395,39.03,80799.8,0.0,-0.02699,2e-05,4.13443]
[1778360138431,39.03,80795.66,0.0,-0.0271,2e-05,4.14796]
[1778360145566,39.03,80795.76,0.0,-0.02711,2e-05,4.149]
[1778360152529,39.04,80781.99,0.0,-0.02745,2e-05,4.19198]
[1778360157565,39.04,80780.33,0.0,-0.02749,2e-05,4.1977]
[1778360162600,39.04,80779.99,0.0,-0.02751,2e-05,4.19934]
[1778360167634,39.04,80780.29,0.0,-0.02751,2e-05,4.19903]
[1778360174686,39.04,80781.33,0.0,-0.02749,2e-05,4.19674]
[1778360179721,39.05,80781.58,0.0,-0.02749,2e-05,4.19662]
[1778360184757,39.05,80786.02,0.0,-0.02738,2e-05,4.18374]
[1778360189792,39.05,80786.53,0.0,-0.02738,2e-05,4.18295]
[1778360194829,39.05,80786.53,0.0,-0.02737,2e-05,4.18102]
[1778360200870,39.05,80786.3,0.0,-0.02738,2e-05,4.18268]
[1778360205986,39.06,80786.38,0.0,-0.02738,2e-05,4.18323]
[1778360211947,39.06,80785.74,0.0,-0.02741,2e-05,4.18614]
[1778360216981,39.06,80785.54,0.0,-0.02742,2e-05,4.18754]
[1778360222017,39.06,80785.5,0.0,-0.02742,2e-05,4.18844]
[1778360227054,39.06,80785.15,0.0,-0.02744,2e-05,4.19027]
[1778360232088,39.07,80783.94,0.0,-0.02748,2e-05,4.19487]
[1778360238130,39.07,80782.49,0.0,-0.02752,2e-05,4.20013]
[1778360244173,39.07,80782.34,0.0,-0.02753,2e-05,4.20141]
[1778360250213,39.07,80781.64,0.0,-0.02755,2e-05,4.20436]
[1778360255249,39.07,80781.8,0.0,-0.02754,2e-05,4.20179]
[1778360261290,39.08,80781.88,0.0,-0.02754,2e-05,4.20235]
[1778360266408,39.08,80782.11,0.0,-0.02754,2e-05,4.20232]
[1778360276477,39.08,80782.15,0.0,-0.02755,2e-05,4.20352]
[1778360282440,39.08,80782.31,0.0,-0.02755,2e-05,4.20382]
[1778360288480,39.09,80782.38,0.0,-0.02756,2e-05,4.20439]
[1778360294522,39.09,80782.43,0.0,-0.02756,2e-05,4.20502]
[1778360300565,39.09,80782.5,0.0,-0.02757,2e-05,4.20557]
[1778360306688,39.09,80782.51,0.0,-0.02757,2e-05,4.2063]
[1778360311723,39.09,80782.51,0.0,-0.02756,2e-05,4.20419]
[1778360321793,39.1,80782.48,0.0,-0.02757,2e-05,4.20555]
[1778360328760,39.1,80782.53,0.0,-0.02758,2e-05,4.20628]
[1778360331999,39.1,80782.53,0.0,-0.02758,2e-05,4.20628]
[1778360332097,39.1,80782.53,0.0,-0.02758,2e-05,4.20628]
[1778360332198,39.1,80782.57,0.0,-0.02758,2e-05,4.20666]
[1778360336008,39.1,80782.67,0.0,-0.02758,2e-05,4.2066]
[1778360336043,39.1,80782.7,0.0,-0.02758,2e-05,4.20664]
[1778360341937,39.1,80782.03,0.0,-0.0276,2e-05,4.20943]
[1778360347895,39.1,80779.14,0.0,-0.02768,2e-05,4.219]
[1778360352930,39.11,80779.46,0.0,-0.02767,2e-05,4.21858]
[1778360358977,39.11,80779.49,0.0,-0.02768,2e-05,4.21916]
[1778360364012,39.11,80780.66,0.0,-0.02765,2e-05,4.21617]
[1778360369047,39.11,80780.95,0.0,-0.02765,2e-05,4.21589]
[1778360379116,39.11,80781.22,0.0,-0.02764,2e-05,4.2136]
[1778360387173,39.12,80781.67,0.0,-0.02764,2e-05,4.21326]
[1778360393219,39.12,80781.71,0.0,-0.02764,2e-05,4.21403]
[1778360398250,39.12,80785.7,0.0,-0.02755,2e-05,4.20248]
[1778360401346,39.12,80785.92,0.0,-0.02755,2e-05,4.2021]
[1778360401465,39.12,80785.92,0.0,-0.02755,2e-05,4.2021]
[1778360401544,39.12,80785.92,0.0,-0.02755,2e-05,4.2021]
[1778360402278,39.12,80793.38,0.0,-0.02737,2e-05,4.1795]
[1778360403167,39.12,80793.38,0.0,-0.02737,2e-05,4.1795]
[1778360403290,39.12,80797.98,0.0,-0.02724,2e-05,4.16418]
[1778360408322,39.11,80799.82,0.0,-0.02717,2e-05,4.15535]
[1778360413357,39.1,80802.1,0.0,-0.02709,2e-05,4.14523]
[1778360420486,39.09,80802.63,0.0,-0.02705,2e-05,4.13922]
[1778360430556,39.07,80803.68,0.0,-0.02697,2e-05,4.12991]
[1778360437526,39.06,80801.5,0.0,-0.02698,2e-05,4.12959]
[1778360443569,39.05,80799.09,0.0,-0.02701,2e-05,4.1333]
[1778360450697,39.04,80798.71,0.0,-0.02698,2e-05,4.13036]
[1778360460771,39.03,80797.93,0.0,-0.02696,2e-05,4.12699]
[1778360465281,39.03,80797.93,0.0,-0.02696,2e-05,4.12699]
[1778360465723,39.02,80796.9,0.0,-0.02696,2e-05,4.12728]
[1778360470759,39.03,80790.5,0.0,-0.02712,2e-05,4.14805]
[1778360475794,39.03,80789.77,0.0,-0.02715,2e-05,4.15159]
[1778360480911,39.03,80789.56,0.0,-0.02717,2e-05,4.15356]
[1778360490981,39.04,80788.49,0.0,-0.02721,2e-05,4.15949]
[1778360501052,39.05,80787.71,0.0,-0.02724,2e-05,4.16184]
[1778360508023,39.05,80787.13,0.0,-0.02727,2e-05,4.16551]
[1778360518089,39.06,80786.95,0.0,-0.02729,2e-05,4.16876]
[1778360527684,39.06,80788.42,0.0,-0.02727,2e-05,4.16536]
[1778360527785,39.07,80794.09,0.0,-0.02714,2e-05,4.1499]
[1778360533200,39.08,80806.11,0.0,-0.02688,2e-05,4.11756]
[1778360538231,39.09,80806.91,0.0,-0.0269,2e-05,4.11979]
[1778360543267,39.1,80811.07,0.0,-0.02684,2e-05,4.11181]
[1778360551406,39.12,80813.54,0.0,-0.02682,2e-05,4.1097]
[1778360557365,39.13,80816.28,0.0,-0.02679,2e-05,4.10584]
[1778360562401,39.14,80818.81,0.0,-0.02677,2e-05,4.10254]
[1778360567435,39.15,80822.5,0.0,-0.0267,2e-05,4.0949]
[1778360573342,39.15,80824.35,0.0,-0.02666,2e-05,4.08937]
[1778360578513,39.15,80824.33,0.0,-0.02667,2e-05,4.09047]
[1778360583546,39.16,80825.03,0.0,-0.02666,2e-05,4.08938]
[1778360591686,39.16,80825.57,0.0,-0.02665,2e-05,4.0877]
[1778360601756,39.16,80825.25,0.0,-0.02665,2e-05,4.08854]
[1778360607715,39.16,80825.2,0.0,-0.02665,2e-05,4.08859]
[1778360613756,39.16,80825.34,0.0,-0.02663,2e-05,4.08535]
[1778360621901,39.16,80825.2,0.0,-0.02664,2e-05,4.08565]
[1778360631971,39.16,80824.95,0.0,-0.02664,2e-05,4.0863]
[1778360642041,39.16,80824.81,0.0,-0.02664,2e-05,4.08668]
[1778360650009,39.16,80824.69,0.0,-0.02665,2e-05,4.08705]
[1778360659071,39.16,80824.28,0.0,-0.02666,2e-05,4.08831]
[1778360664107,39.16,80824.21,0.0,-0.02666,2e-05,4.08853]
[1778360672255,39.15,80824.25,0.0,-0.02662,2e-05,4.08262]
[1778360682325,39.13,80824.3,0.0,-0.02657,2e-05,4.07645]
[1778360692300,39.12,80824.34,0.0,-0.02652,2e-05,4.07051]
[1778360702372,39.1,80824.4,0.0,-0.02648,2e-05,4.06469]
[1778360703379,39.1,80882.51,0.0,-0.02513,2e-05,3.89343]
[1778360708415,39.09,80821.16,0.0,-0.02651,2e-05,4.06886]
[1778360713450,39.08,80823.06,0.0,-0.02644,2e-05,4.06038]
[1778360718485,39.07,80827.6,0.0,-0.02632,2e-05,4.0441]
[1778360723519,39.07,80825.92,0.0,-0.02633,2e-05,4.04643]
[1778360728555,39.06,80831.8,0.0,-0.02618,2e-05,4.02628]
[1778360728863,39.06,80831.8,0.0,-0.02618,2e-05,4.02628]
[1778360729562,39.06,80831.31,0.0,-0.02618,2e-05,4.02723]
[1778360731576,39.06,80842.02,0.0,-0.02591,2e-05,3.99231]
[1778360736611,39.05,80842.4,0.0,-0.02589,2e-05,3.9891]
[1778360741742,39.05,80841.62,0.0,-0.02589,2e-05,3.98936]
[1778360747688,39.04,80840.73,0.0,-0.02589,2e-05,3.98955]
[1778360752723,39.03,80843.35,0.0,-0.02582,2e-05,3.97987]
[1778360757757,39.03,80842.33,0.0,-0.02582,2e-05,3.9809]
[1778360762793,39.03,80841.26,0.0,-0.02584,2e-05,3.98304]
[1778360767828,39.02,80844.21,0.0,-0.02576,2e-05,3.97245]
[1778360772864,39.02,80844.35,0.0,-0.02574,2e-05,3.97023]
[1778360777898,39.01,80843.44,0.0,-0.02575,2e-05,3.9711]
[1778360783942,39.01,80842.97,0.0,-0.02574,2e-05,3.97032]
[1778360786900,39.0,80842.99,0.0,-0.02574,2e-05,3.96955]
[1778360788900,39.0,80843.22,0.0,-0.02572,2e-05,3.96815]
[1778360789001,39.0,80843.33,0.0,-0.02572,2e-05,3.96748]
[1778360794012,39.0,80841.82,0.0,-0.02572,2e-05,3.96747]
[1778360799047,38.99,80841.4,0.0,-0.02572,2e-05,3.96693]
[1778360806096,38.98,80841.01,0.0,-0.02571,2e-05,3.96559]
[1778360811130,38.98,80844.94,0.0,-0.02561,2e-05,3.95234]
[1778360816166,38.98,80843.99,0.0,-0.02561,2e-05,3.95347]
[1778360821201,38.97,80844.79,0.0,-0.02558,2e-05,3.94948]
[1778360827243,38.97,80844.24,0.0,-0.02558,2e-05,3.94915]
[1778360832375,38.96,80843.83,0.0,-0.02558,2e-05,3.94874]
[1778360841340,38.95,80843.1,0.0,-0.02557,2e-05,3.94801]
[1778360848389,38.95,80842.73,0.0,-0.02556,2e-05,3.94687]
[1778360853424,38.95,80844.49,0.0,-0.0255,2e-05,3.93831]
[1778360860474,38.96,80845.56,0.0,-0.0255,2e-05,3.93873]
[1778360865508,38.96,80845.68,0.0,-0.02551,2e-05,3.93927]
[1778360870544,38.95,80845.84,0.0,-0.02549,2e-05,3.93728]
[1778360875579,38.96,80840.39,0.0,-0.02563,2e-05,3.95508]
[1778360880614,38.97,80840.36,0.0,-0.02565,2e-05,3.95772]
[1778360885649,38.97,80832.36,0.0,-0.02586,2e-05,3.98378]
[1778360890685,38.98,80836.76,0.0,-0.02577,2e-05,3.97308]
[1778360895720,38.98,80834.88,0.0,-0.02583,2e-05,3.9808]
[1778360900755,38.99,80831.54,0.0,-0.02593,2e-05,3.99277]
[1778360905793,39.0,80826.64,0.0,-0.02606,2e-05,4.00978]
[1778360912939,39.0,80823.24,0.0,-0.02615,2e-05,4.02004]
[1778360918882,39.01,80828.74,0.0,-0.02604,2e-05,4.00621]
[1778360923917,39.02,80832.64,0.0,-0.02596,2e-05,3.9969]
[1778360928952,39.02,80836.05,0.0,-0.0259,2e-05,3.98908]
[1778360933990,39.03,80838.92,0.0,-0.02585,2e-05,3.98292]
[1778360939024,39.03,80838.27,0.0,-0.02589,2e-05,3.98711]
[1778360944061,39.04,80837.81,0.0,-0.02591,2e-05,3.99071]
[1778360945519,39.04,80837.81,0.0,-0.02591,2e-05,3.99071]
[1778360945620,39.04,80837.7,0.0,-0.02592,2e-05,3.99148]
[1778360948516,39.04,80836.79,0.0,-0.02595,2e-05,3.99504]
[1778360948580,39.04,80835.02,0.0,-0.02599,2e-05,4.00068]
[1778360955235,39.05,80838.05,0.0,-0.02594,2e-05,3.99461]
[1778360963195,39.06,80840.28,0.0,-0.02592,2e-05,3.9912]
[1778360971253,39.07,80843.43,0.0,-0.02585,2e-05,3.98235]
[1778360978303,39.08,80844.72,0.0,-0.02584,2e-05,3.98125]
[1778360983337,39.08,80846.62,0.0,-0.02581,2e-05,3.97756]
[1778360991393,39.09,80848.95,0.0,-0.02578,2e-05,3.97367]
[1778360999449,39.1,80849.49,0.0,-0.02579,2e-05,3.97501]
[1778361005587,39.1,80850.42,0.0,-0.02579,2e-05,3.97444]
[1778361012542,39.11,80851.68,0.0,-0.02578,2e-05,3.97323]
[1778361018583,39.11,80853.43,0.0,-0.02575,2e-05,3.97022]
[1778361023618,39.12,80854.03,0.0,-0.02575,2e-05,3.97022]
[1778361028653,39.12,80854.77,0.0,-0.02575,2e-05,3.9698]
[1778361033691,39.13,80854.11,0.0,-0.02576,2e-05,3.97078]
[1778361038724,39.13,80854.64,0.0,-0.02576,2e-05,3.97094]
[1778361045869,39.14,80854.92,0.0,-0.02578,2e-05,3.97247]
[1778361051819,39.14,80856.27,0.0,-0.02576,2e-05,3.97051]
[1778361056854,39.15,80856.86,0.0,-0.02576,2e-05,3.97042]
[1778361061888,39.15,80853.96,0.0,-0.02584,2e-05,3.9806]
[1778361066924,39.16,80852.26,0.0,-0.02589,2e-05,3.98725]
[1778361071959,39.16,80853.81,0.0,-0.02587,2e-05,3.98466]
[1778361079008,39.17,80854.44,0.0,-0.02587,2e-05,3.98508]
[1778361086149,39.17,80855.67,0.0,-0.02586,2e-05,3.98371]
[1778361093108,39.18,80856.89,0.0,-0.02583,2e-05,3.97968]
[1778361098142,39.18,80857.26,0.0,-0.02584,2e-05,3.98019]
[1778361103178,39.19,80857.74,0.0,-0.02584,2e-05,3.98034]
[1778361112240,39.2,80858.19,0.0,-0.02585,2e-05,3.9818]
[1778361117275,39.2,80858.9,0.0,-0.02585,2e-05,3.98124]
[1778361122311,39.2,80859.09,0.0,-0.02585,2e-05,3.98218]
[1778361128353,39.21,80859.4,0.0,-0.02586,2e-05,3.98306]
[1778361133387,39.21,80855.01,0.0,-0.02597,2e-05,3.99735]
[1778361140437,39.22,80855.37,0.0,-0.02598,2e-05,3.99818]
[1778361146570,39.21,80859.72,0.0,-0.02585,2e-05,3.98213]
[1778361152521,39.2,80856.31,0.0,-0.0259,2e-05,3.98753]
[1778361161586,39.2,80854.89,0.0,-0.02593,2e-05,3.99183]
[1778361166713,39.2,80849.71,0.0,-0.02603,2e-05,4.00449]
[1778361172663,39.19,80848.41,0.0,-0.02604,2e-05,4.00526]
[1778361177699,39.18,80846.67,0.0,-0.02606,2e-05,4.00786]
[1778361182735,39.18,80855.86,0.0,-0.02583,2e-05,3.97832]
[1778361186431,39.17,80860.57,0.0,-0.02571,2e-05,3.96324]
[1778361186853,39.17,80870.26,0.0,-0.02548,2e-05,3.93454]
[1778361189414,39.17,80878.9,0.0,-0.02528,2e-05,3.90868]
[1778361189784,39.17,80880.78,0.0,-0.02524,2e-05,3.90292]
[1778361194824,39.16,80875.99,0.0,-0.02533,2e-05,3.91528]
[1778361199858,39.16,80876.28,0.0,-0.02531,2e-05,3.91286]
[1778361204892,39.16,80878.17,0.0,-0.02526,2e-05,3.90587]
[1778361209927,39.15,80879.11,0.0,-0.02523,2e-05,3.9017]
[1778361215970,39.15,80879.87,0.0,-0.02518,2e-05,3.89517]
[1778361221005,39.14,80871.57,0.0,-0.02536,2e-05,3.91783]
[1778361226040,39.13,80860.74,0.0,-0.02557,2e-05,3.94495]
[1778361231074,39.12,80860.32,0.0,-0.02555,2e-05,3.94173]
[1778361236110,39.11,80860.62,0.0,-0.0255,2e-05,3.93562]
[1778361241145,39.1,80862.1,0.0,-0.02543,2e-05,3.92704]
[1778361246181,39.08,80862.84,0.0,-0.02538,2e-05,3.92074]
[1778361251217,39.07,80864.03,0.0,-0.02533,2e-05,3.91321]
[1778361256250,39.06,80864.57,0.0,-0.02528,2e-05,3.90766]
[1778361262292,39.05,80863.65,0.0,-0.02527,2e-05,3.9056]
[1778361267414,39.04,80863.75,0.0,-0.02524,2e-05,3.90144]
[1778361273369,39.03,80853.02,0.0,-0.02543,2e-05,3.92523]
[1778361278415,39.02,80852.84,0.0,-0.0254,2e-05,3.92163]
[1778361283450,39.01,80852.23,0.0,-0.02538,2e-05,3.91929]
[1778361294525,38.98,80852.16,0.0,-0.02531,2e-05,3.91055]
[1778361299564,38.97,80853.27,0.0,-0.02526,2e-05,3.90334]
[1778361304598,38.96,80853.23,0.0,-0.02523,2e-05,3.89955]
[1778361311647,38.95,80852.31,0.0,-0.02521,2e-05,3.89678]
[1778361317766,38.93,80851.61,0.0,-0.02519,2e-05,3.89419]
[1778361323731,38.92,80851.19,0.0,-0.02516,2e-05,3.89084]
[1778361328766,38.91,80851.47,0.0,-0.02513,2e-05,3.88625]
[1778361337907,38.89,80850.99,0.0,-0.02507,2e-05,3.8783]
[1778361343875,38.88,80850.68,0.0,-0.02504,2e-05,3.87479]
[1778361351931,38.87,80850.35,0.0,-0.02501,2e-05,3.86994]
[1778361358104,38.86,80850.22,0.0,-0.02498,2e-05,3.86601]
[1778361365023,38.84,80850.25,0.0,-0.02494,2e-05,3.86078]
[1778361371065,38.83,80849.96,0.0,-0.0249,2e-05,3.8563]
[1778361376100,38.82,80850.41,0.0,-0.02486,2e-05,3.85062]
[1778361381135,38.8,80853.44,0.0,-0.02476,2e-05,3.83754]
[1778361386170,38.79,80854.22,0.0,-0.02471,2e-05,3.83108]
[1778361391205,38.78,80853.71,0.0,-0.02467,2e-05,3.82579]
[1778361397247,38.77,80858.35,0.0,-0.02453,2e-05,3.8076]
[1778361402282,38.76,80857.44,0.0,-0.02451,2e-05,3.80552]
[1778361407317,38.75,80856.03,0.0,-0.02451,2e-05,3.8057]
[1778361417387,38.73,80855.18,0.0,-0.02447,2e-05,3.80052]
[1778361428595,38.7,80855.35,0.0,-0.0244,2e-05,3.79122]
[1778361434506,38.69,80854.22,0.0,-0.02439,2e-05,3.78938]
[1778361439541,38.68,80855.15,0.0,-0.02434,2e-05,3.78254]
[1778361444576,38.67,80853.17,0.0,-0.02435,2e-05,3.78407]
[1778361449611,38.66,80853.13,0.0,-0.02432,2e-05,3.78008]
[1778361454646,38.64,80839.68,0.0,-0.02457,2e-05,3.81197]
[1778361459681,38.63,80841.28,0.0,-0.0245,2e-05,3.80297]
[1778361464715,38.62,80840.4,0.0,-0.02449,2e-05,3.80116]
[1778361474786,38.6,80840.46,0.0,-0.02442,2e-05,3.79243]
[1778361479820,38.59,80840.78,0.0,-0.02438,2e-05,3.78736]
[1778361489019,38.57,80842.11,0.0,-0.0243,2e-05,3.77625]
[1778361499089,38.55,80842.71,0.0,-0.02422,2e-05,3.76667]
[1778361504995,38.53,80843.75,0.0,-0.02417,2e-05,3.75908]
[1778361512047,38.52,80844.34,0.0,-0.0241,2e-05,3.74954]
[1778361519229,38.51,80844.41,0.0,-0.02406,2e-05,3.7442]
[1778361529299,38.49,80844.63,0.0,-0.024,2e-05,3.73637]
[1778361535207,38.48,80844.89,0.0,-0.02396,2e-05,3.7314]
[1778361540243,38.47,80844.98,0.0,-0.02393,2e-05,3.72767]
[1778361549439,38.45,80844.33,0.0,-0.02389,2e-05,3.72263]
[1778361559508,38.43,80844.33,0.0,-0.02384,2e-05,3.71568]
[1778361565417,38.42,80844.58,0.0,-0.0238,2e-05,3.71085]
[1778361578506,38.39,80844.75,0.0,-0.02371,2e-05,3.6989]
[1778361583543,38.39,80844.89,0.0,-0.02368,2e-05,3.69512]
[1778361589718,38.38,80844.91,0.0,-0.02365,2e-05,3.69103]
[1778361595627,38.36,80843.25,0.0,-0.02366,2e-05,3.69172]
[1778361605695,38.35,80843.29,0.0,-0.02361,2e-05,3.68496]
[1778361614762,38.33,80843.83,0.0,-0.02355,2e-05,3.67756]
[1778361619930,38.32,80839.32,0.0,-0.02363,2e-05,3.68714]
[1778361630000,38.3,80836.76,0.0,-0.02363,2e-05,3.68775]
[1778361638941,38.29,80836.03,0.0,-0.02359,2e-05,3.6813]
[1778361644984,38.28,80835.74,0.0,-0.02356,2e-05,3.67816]
[1778361650141,38.27,80835.25,0.0,-0.02355,2e-05,3.67628]
[1778361656065,38.26,80820.91,0.0,-0.02383,2e-05,3.7131]
[1778361661102,38.25,80822.85,0.0,-0.02376,2e-05,3.704]
[1778361668151,38.24,80823.71,0.0,-0.02371,2e-05,3.69669]
[1778361673190,38.23,80825.17,0.0,-0.02365,2e-05,3.68913]
[1778361678221,38.22,80818.47,0.0,-0.02377,2e-05,3.70488]
[1778361685269,38.2,80820.41,0.0,-0.02369,2e-05,3.69452]
[1778361690422,38.2,80822.41,0.0,-0.02362,2e-05,3.68544]
[1778361696347,38.18,80824.38,0.0,-0.02353,2e-05,3.67332]
[1778361702389,38.17,80825.05,0.0,-0.02349,2e-05,3.66755]
[1778361707424,38.17,80826.2,0.0,-0.02344,2e-05,3.66112]
[1778361715480,38.15,80826.84,0.0,-0.02339,2e-05,3.65433]
[1778361720632,38.14,80831.81,0.0,-0.02325,2e-05,3.63662]
[1778361726556,38.14,80832.87,0.0,-0.02321,2e-05,3.63073]
[1778361732598,38.12,80832.78,0.0,-0.02318,2e-05,3.62671]
[1778361740772,38.11,80832.43,0.0,-0.02314,2e-05,3.62208]
[1778361746697,38.1,80834.8,0.0,-0.02306,2e-05,3.61128]
[1778361759788,38.07,80834.03,0.0,-0.02299,2e-05,3.60221]
[1778361764824,38.06,80831.94,0.0,-0.02301,2e-05,3.60477]
[1778361769860,38.06,80831.56,0.0,-0.023,2e-05,3.60253]
[1778361777405,38.05,80831.65,0.0,-0.02298,2e-05,3.59965]
[1778361777453,38.04,80831.73,0.0,-0.02296,2e-05,3.59748]
[1778361780421,38.04,80831.73,0.0,-0.02295,2e-05,3.59683]
[1778361780430,38.04,80831.87,0.0,-0.02294,2e-05,3.59515]
[1778361785974,38.03,80825.42,0.0,-0.02305,2e-05,3.60942]
[1778361791131,38.02,80825.84,0.0,-0.02302,2e-05,3.60493]
[1778361798060,38.01,80825.84,0.0,-0.02298,2e-05,3.60035]
[1778361803095,38.0,80827.15,0.0,-0.02293,2e-05,3.59346]
[1778361804433,38.0,80827.15,0.0,-0.02293,2e-05,3.59346]
[1778361804537,38.0,80827.52,0.0,-0.02292,2e-05,3.59178]
[1778361806893,37.99,80827.52,0.0,-0.02291,2e-05,3.59115]
[1778361806992,37.99,80827.72,0.0,-0.0229,2e-05,3.58933]
[1778361813165,37.98,80828.66,0.0,-0.02283,2e-05,3.58044]
[1778361820215,37.97,80826.69,0.0,-0.02284,2e-05,3.58167]
[1778361825249,37.96,80825.93,0.0,-0.02284,2e-05,3.58075]
[1778361830285,37.95,80826.16,0.0,-0.02281,2e-05,3.57708]
[1778361835320,37.95,80826.27,0.0,-0.02278,2e-05,3.57379]
[1778361841485,37.94,80825.99,0.0,-0.02276,2e-05,3.57105]
[1778361847407,37.93,80825.93,0.0,-0.02274,2e-05,3.56774]
[1778361854457,37.92,80825.94,0.0,-0.02271,2e-05,3.56369]
[1778361859492,37.91,80826.05,0.0,-0.02268,2e-05,3.56055]
[1778361864527,37.9,80825.97,0.0,-0.02267,2e-05,3.55796]
[1778361869561,37.89,80819.55,0.0,-0.02278,2e-05,3.57312]
[1778361874596,37.88,80815.96,0.0,-0.02282,2e-05,3.57788]
[1778361879631,37.88,80810.4,0.0,-0.02292,2e-05,3.59076]
[1778361887700,37.87,80806.37,0.0,-0.02298,2e-05,3.59774]
[1778361895744,37.85,80804.17,0.0,-0.02299,2e-05,3.59966]
[1778361899495,37.85,80799.04,0.0,-0.02309,2e-05,3.61259]
[1778361904808,37.84,80790.95,0.0,-0.02324,2e-05,3.63215]
[1778361909843,37.83,80792.16,0.0,-0.02319,2e-05,3.62512]
[1778361914878,37.82,80797.9,0.0,-0.02304,2e-05,3.60588]
[1778361919913,37.82,80799.6,0.0,-0.02298,2e-05,3.59817]
[1778361924948,37.81,80801.16,0.0,-0.02293,2e-05,3.59089]
[1778361929983,37.8,80799.71,0.0,-0.02294,2e-05,3.59211]
[1778361935018,37.79,80798.31,0.0,-0.02293,2e-05,3.5906]
[1778361940052,37.78,80802.73,0.0,-0.02281,2e-05,3.57524]
[1778361947102,37.77,80804.04,0.0,-0.02275,2e-05,3.56761]
[1778361952264,37.77,80805.41,0.0,-0.0227,2e-05,3.56098]
[1778361958179,37.76,80806.52,0.0,-0.02265,2e-05,3.55457]
[1778361964221,37.75,80807.63,0.0,-0.02261,2e-05,3.54819]
[1778361966234,37.75,80793.27,0.0,-0.02291,2e-05,3.58754]
[1778361971270,37.74,80785.57,0.0,-0.02305,2e-05,3.60625]
[1778361976304,37.73,80781.49,0.0,-0.02312,2e-05,3.61468]
[1778361981340,37.72,80777.78,0.0,-0.02318,2e-05,3.62206]
[1778361986375,37.71,80773.57,0.0,-0.02324,2e-05,3.63084]
[1778361991411,37.7,80771.15,0.0,-0.02326,2e-05,3.63196]
[1778361997453,37.69,80769.72,0.0,-0.02326,2e-05,3.63215]
[1778362002617,37.68,80768.75,0.0,-0.02326,2e-05,3.63167]
[1778362008532,37.67,80766.74,0.0,-0.02327,2e-05,3.63353]
[1778362019609,37.65,80765.88,0.0,-0.02324,2e-05,3.6289]
[1778362026659,37.64,80764.71,0.0,-0.02323,2e-05,3.62777]
[1778362031697,37.63,80768.11,0.0,-0.02313,2e-05,3.61488]
[1778362036731,37.63,80767.95,0.0,-0.02311,2e-05,3.6123]
[1778362041766,37.62,80767.77,0.0,-0.02309,2e-05,3.60981]
[1778362046801,37.61,80767.59,0.0,-0.02307,2e-05,3.60733]
[1778362051835,37.6,80768.72,0.0,-0.02301,2e-05,3.59861]
[1778362056870,37.59,80772.59,0.0,-0.0229,2e-05,3.58473]
[1778362063041,37.58,80777.52,0.0,-0.02276,2e-05,3.5669]
[1778362069961,37.58,80778.34,0.0,-0.02272,2e-05,3.56137]
[1778362074996,37.57,80779.4,0.0,-0.02268,2e-05,3.55523]
[1778362083181,37.56,80780.85,0.0,-0.02261,2e-05,3.54705]
[1778362089096,37.54,80780.47,0.0,-0.02259,2e-05,3.54333]
[1778362095139,37.53,80779.4,0.0,-0.02257,2e-05,3.54161]
[1778362100174,37.52,80782.55,0.0,-0.02248,2e-05,3.52887]
[1778362105209,37.51,80781.68,0.0,-0.02247,2e-05,3.52753]
[1778362110245,37.5,80781.07,0.0,-0.02245,2e-05,3.52549]
[1778362115278,37.49,80779.4,0.0,-0.02244,2e-05,3.52396]
[1778362120314,37.48,80778.74,0.0,-0.02243,2e-05,3.52211]
[1778362125349,37.47,80777.94,0.0,-0.02242,2e-05,3.52069]
[1778362130383,37.46,80777.47,0.0,-0.0224,2e-05,3.51838]
[1778362135418,37.45,80776.93,0.0,-0.02239,2e-05,3.51632]
[1778362140454,37.44,80776.98,0.0,-0.02236,2e-05,3.51266]
[1778362146495,37.43,80777.53,0.0,-0.02232,2e-05,3.50697]
[1778362151531,37.42,80777.8,0.0,-0.02228,2e-05,3.50283]
[1778362159587,37.41,80778.69,0.0,-0.02222,2e-05,3.49505]
[1778362164622,37.4,80783.34,0.0,-0.0221,2e-05,3.47888]
[1778362169657,37.39,80783.96,0.0,-0.02207,2e-05,3.47407]
[1778362174691,37.38,80785.29,0.0,-0.022,2e-05,3.46486]
[1778362179730,37.37,80786.96,0.0,-0.02194,2e-05,3.45728]
[1778362186779,37.36,80787.9,0.0,-0.02189,2e-05,3.4507]
[1778362191814,37.36,80788.16,0.0,-0.02187,2e-05,3.44721]
[1778362196850,37.35,80789.67,0.0,-0.02181,2e-05,3.44034]
[1778362204022,37.34,80791.38,0.0,-0.02175,2e-05,3.43196]
[1778362210947,37.33,80791.57,0.0,-0.02172,2e-05,3.42788]
[1778362215982,37.32,80791.93,0.0,-0.02169,2e-05,3.42439]
[1778362221017,37.32,80792.48,0.0,-0.02166,2e-05,3.42042]
[1778362230081,37.3,80792.11,0.0,-0.02164,2e-05,3.41709]
[1778362235116,37.3,80792.11,0.0,-0.02161,2e-05,3.41227]
[1778362245187,37.28,80793.55,0.0,-0.02154,2e-05,3.40324]
[1778362253243,37.27,80793.05,0.0,-0.02152,2e-05,3.401]
[1778362258279,37.27,80789.92,0.0,-0.02157,2e-05,3.40737]
[1778362264443,37.26,80790.4,0.0,-0.02154,2e-05,3.40327]
[1778362270365,37.25,80790.1,0.0,-0.02152,2e-05,3.40131]
[1778362275397,37.25,80790.53,0.0,-0.0215,2e-05,3.39781]
[1778362280432,37.24,80791.12,0.0,-0.02147,2e-05,3.39389]
[1778362285469,37.23,80789.74,0.0,-0.02148,2e-05,3.39537]
[1778362291509,37.23,80789.85,0.0,-0.02144,2e-05,3.38986]
[1778362296544,37.22,80790.62,0.0,-0.02141,2e-05,3.38546]
[1778362303594,37.21,80790.63,0.0,-0.02139,2e-05,3.38228]
[1778362308629,37.21,80791.02,0.0,-0.02136,2e-05,3.37897]
[1778362314798,37.2,80791.47,0.0,-0.02133,2e-05,3.37506]
[1778362320713,37.19,80791.26,0.0,-0.02132,2e-05,3.37298]
[1778362325747,37.19,80791.43,0.0,-0.0213,2e-05,3.3703]
[1778362333809,37.18,80791.93,0.0,-0.02126,2e-05,3.36545]
[1778362339850,37.17,80792.12,0.0,-0.02124,2e-05,3.36234]
[1778362345010,37.16,80791.4,0.0,-0.02124,2e-05,3.36216]
[1778362352944,37.15,80792.06,0.0,-0.02118,2e-05,3.35454]
[1778362358986,37.15,80792.39,0.0,-0.02116,2e-05,3.35115]
[1778362365150,37.14,80792.41,0.0,-0.02114,2e-05,3.34865]
[1778362371070,37.13,80792.53,0.0,-0.02112,2e-05,3.3459]
[1778362380134,37.12,80792.68,0.0,-0.02109,2e-05,3.3419]
[1778362385290,37.12,80792.91,0.0,-0.02107,2e-05,3.33932]
[1778362391207,37.11,80792.91,0.0,-0.02105,2e-05,3.337]
[1778362396244,37.11,80792.9,0.0,-0.02104,2e-05,3.33511]
[1778362401280,37.1,80792.57,0.0,-0.02103,2e-05,3.3341]
[1778362406315,37.1,80792.65,0.0,-0.02101,2e-05,3.33161]
[1778362415500,37.09,80792.67,0.0,-0.02097,2e-05,3.32581]
[1778362421421,37.08,80792.77,0.0,-0.02095,2e-05,3.32336]
[1778362426457,37.08,80792.75,0.0,-0.02094,2e-05,3.32162]
[1778362431491,37.07,80792.84,0.0,-0.02092,2e-05,3.3196]
[1778362438541,37.06,80792.62,0.0,-0.02091,2e-05,3.31774]
[1778362444582,37.06,80792.95,0.0,-0.02089,2e-05,3.31476]
[1778362449739,37.05,80792.97,0.0,-0.02088,2e-05,3.31299]
[1778362455660,37.05,80792.71,0.0,-0.02087,2e-05,3.31167]
[1778362460694,37.04,80789.56,0.0,-0.02092,2e-05,3.31852]
[1778362466737,37.04,80789.55,0.0,-0.0209,2e-05,3.31669]
[1778362479949,37.03,80788.79,0.0,-0.02089,2e-05,3.31493]
[1778362485869,37.03,80787.43,0.0,-0.02092,2e-05,3.31806]
[1778362490904,37.03,80786.41,0.0,-0.02094,2e-05,3.32038]
[1778362495939,37.03,80786.44,0.0,-0.02093,2e-05,3.31982]
[1778362500975,37.03,80779.14,0.0,-0.02108,2e-05,3.33918]
[1778362507141,37.03,80777.2,0.0,-0.02111,2e-05,3.34362]
[1778362513060,37.02,80776.49,0.0,-0.02112,2e-05,3.34461]
[1778362518219,37.02,80778.07,0.0,-0.02108,2e-05,3.33945]
[1778362524139,37.02,80784.72,0.0,-0.02094,2e-05,3.32039]
[1778362537226,37.01,80784.35,0.0,-0.02092,2e-05,3.31708]
[1778362543270,37.01,80784.69,0.0,-0.0209,2e-05,3.31526]
[1778362548428,37.01,80785.18,0.0,-0.02089,2e-05,3.31317]
[1778362554348,37.01,80784.74,0.0,-0.02089,2e-05,3.31345]
[1778362562409,37.0,80784.54,0.0,-0.02088,2e-05,3.31277]
[1778362568451,37.0,80784.91,0.0,-0.02087,2e-05,3.31085]
[1778362574495,37.0,80784.77,0.0,-0.02086,2e-05,3.31018]
[1778362579527,37.0,80785.0,0.0,-0.02085,2e-05,3.30881]
[1778362584563,36.99,80784.65,0.0,-0.02086,2e-05,3.30901]
[1778362589599,36.99,80784.64,0.0,-0.02085,2e-05,3.30829]
[1778362595640,36.99,80784.28,0.0,-0.02084,2e-05,3.30599]
[1778362604704,36.99,80784.54,0.0,-0.02082,2e-05,3.30399]
[1778362609738,36.98,80784.7,0.0,-0.02081,2e-05,3.30284]
[1778362617794,36.98,80784.6,0.0,-0.02081,2e-05,3.30195]
[1778362626835,36.98,80784.69,0.0,-0.0208,2e-05,3.30157]
[1778362626937,36.98,80784.77,0.0,-0.02079,2e-05,3.30021]
[1778362629435,36.98,80784.77,0.0,-0.02079,2e-05,3.30007]
[1778362629523,36.98,80784.71,0.0,-0.02079,2e-05,3.30008]
[1778362634912,36.97,80784.67,0.0,-0.02079,2e-05,3.29934]
[1778362639948,36.97,80784.28,0.0,-0.02079,2e-05,3.2997]
[1778362644982,36.97,80784.26,0.0,-0.02078,2e-05,3.29906]
[1778362656057,36.97,80784.21,0.0,-0.02076,2e-05,3.2953]
[1778362663109,36.96,80784.14,0.0,-0.02075,2e-05,3.29459]
[1778362668143,36.96,80784.66,0.0,-0.02074,2e-05,3.29255]
[1778362673180,36.96,80778.58,0.0,-0.02086,2e-05,3.30844]
[1778362678216,36.96,80778.99,0.0,-0.02085,2e-05,3.30658]
[1778362683253,36.96,80766.02,0.0,-0.02111,2e-05,3.34127]
[1778362689415,36.95,80763.62,0.0,-0.02115,2e-05,3.34666]
[1778362695335,36.95,80760.55,0.0,-0.0212,2e-05,3.35392]
[1778362700369,36.95,80760.34,0.0,-0.0212,2e-05,3.3535]
[1778362705405,36.94,80759.21,0.0,-0.02122,2e-05,3.35562]
[1778362713461,36.94,80758.74,0.0,-0.0212,2e-05,3.35299]
[1778362719626,36.94,80756.88,0.0,-0.02123,2e-05,3.35695]
[1778362726551,36.93,80756.88,0.0,-0.02122,2e-05,3.356]
[1778362733603,36.93,80755.61,0.0,-0.02124,2e-05,3.35849]
[1778362739645,36.93,80754.54,0.0,-0.02126,2e-05,3.36062]
[1778362744681,36.93,80751.31,0.0,-0.02132,2e-05,3.36876]
[1778362749838,36.93,80751.61,0.0,-0.02131,2e-05,3.36726]
[1778362755756,36.92,80751.72,0.0,-0.0213,2e-05,3.36619]
[1778362762806,36.92,80751.55,0.0,-0.0213,2e-05,3.36581]
[1778362769978,36.92,80750.75,0.0,-0.02131,2e-05,3.36725]
[1778362775897,36.92,80750.38,0.0,-0.0213,2e-05,3.36521]
[1778362780932,36.92,80749.46,0.0,-0.02131,2e-05,3.36725]
[1778362785966,36.91,80747.12,0.0,-0.02136,2e-05,3.3732]
[1778362792013,36.91,80747.25,0.0,-0.02135,2e-05,3.37222]
[1778362797397,36.91,80746.56,0.0,-0.02136,2e-05,3.37373]
[1778362797424,36.91,80746.79,0.0,-0.02136,2e-05,3.37299]
[1778362800411,36.91,80746.79,0.0,-0.02136,2e-05,3.37279]
[1778362800481,36.91,80746.69,0.0,-0.02136,2e-05,3.37297]
[1778362805528,36.91,80747.82,0.0,-0.02133,2e-05,3.36936]
[1778362812151,36.91,80747.76,0.0,-0.02133,2e-05,3.36889]
[1778362817185,36.91,80747.03,0.0,-0.02134,2e-05,3.37047]
[1778362825242,36.9,80747.02,0.0,-0.02133,2e-05,3.3698]
[1778362830401,36.9,80747.88,0.0,-0.02131,2e-05,3.36701]
[1778362837327,36.9,80747.18,0.0,-0.02131,2e-05,3.36597]
[1778362844374,36.9,80747.09,0.0,-0.02131,2e-05,3.36568]
[1778362849414,36.9,80747.56,0.0,-0.02129,2e-05,3.364]
[1778362855454,36.9,80747.47,0.0,-0.02129,2e-05,3.36381]
[1778362860613,36.9,80746.97,0.0,-0.0213,2e-05,3.36483]
[1778362866530,36.9,80747.0,0.0,-0.0213,2e-05,3.3643]
[1778362871565,36.89,80747.04,0.0,-0.02129,2e-05,3.36383]
[1778362880753,36.89,80746.67,0.0,-0.0213,2e-05,3.36422]
[1778362886670,36.89,80747.49,0.0,-0.02128,2e-05,3.36153]
[1778362892713,36.89,80747.48,0.0,-0.02126,2e-05,3.35873]
[1778362897751,36.89,80747.3,0.0,-0.02126,2e-05,3.35892]
[1778362902783,36.89,80758.08,0.0,-0.02103,2e-05,3.32902]
[1778362907818,36.89,80757.38,0.0,-0.02105,2e-05,3.33085]
[1778362912854,36.89,80755.88,0.0,-0.02108,2e-05,3.33481]
[1778362917889,36.89,80756.05,0.0,-0.02107,2e-05,3.33417]
[1778362922924,36.89,80759.9,0.0,-0.02099,2e-05,3.32349]
[1778362927959,36.89,80761.37,0.0,-0.02096,2e-05,3.31937]
[1778362935010,36.89,80762.26,0.0,-0.02094,2e-05,3.31677]
[1778362940049,36.89,80763.55,0.0,-0.02091,2e-05,3.31311]
[1778362945589,36.89,80763.06,0.0,-0.02092,2e-05,3.31431]
[1778362945685,36.89,80762.96,0.0,-0.02092,2e-05,3.31454]
[1778362948599,36.89,80762.96,0.0,-0.02092,2e-05,3.31454]
[1778362948647,36.89,80763.06,0.0,-0.02092,2e-05,3.31416]
[1778362955154,36.89,80762.73,0.0,-0.02091,2e-05,3.31235]
[1778362961343,36.88,80762.52,0.0,-0.02091,2e-05,3.31266]
[1778362966231,36.88,80748.1,0.0,-0.02121,2e-05,3.35201]
[1778362971410,36.88,80745.02,0.0,-0.02127,2e-05,3.35989]
[1778362977307,36.88,80745.07,0.0,-0.02127,2e-05,3.35903]
[1778362982344,36.88,80745.28,0.0,-0.02126,2e-05,3.35792]
[1778362987377,36.88,80743.54,0.0,-0.02129,2e-05,3.36223]
[1778362992412,36.88,80742.93,0.0,-0.0213,2e-05,3.36342]
[1778362997447,36.87,80740.53,0.0,-0.02135,2e-05,3.36959]
[1778363003490,36.87,80739.72,0.0,-0.02136,2e-05,3.37117]
[1778363008525,36.87,80737.15,0.0,-0.02141,2e-05,3.37764]
[1778363013560,36.87,80737.68,0.0,-0.02138,2e-05,3.37301]
[1778363018595,36.87,80740.63,0.0,-0.02131,2e-05,3.36413]
[1778363024637,36.87,80740.64,0.0,-0.0213,2e-05,3.36327]
[1778363029673,36.86,80752.4,0.0,-0.02105,2e-05,3.33018]
[1778363034709,36.86,80755.22,0.0,-0.02099,2e-05,3.32201]
[1778363039743,36.86,80756.88,0.0,-0.02095,2e-05,3.31709]
[1778363044780,36.86,80753.1,0.0,-0.02103,2e-05,3.32709]
[1778363050822,36.86,80751.27,0.0,-0.02106,2e-05,3.33159]
[1778363055859,36.86,80745.19,0.0,-0.02119,2e-05,3.34785]
[1778363060894,36.86,80742.65,0.0,-0.02123,2e-05,3.35423]
[1778363065930,36.85,80739.96,0.0,-0.02129,2e-05,3.36099]
[1778363070965,36.85,80740.21,0.0,-0.02127,2e-05,3.35958]
[1778363076000,36.85,80742.13,0.0,-0.02121,2e-05,3.35114]
[1778363081035,36.85,80744.18,0.0,-0.02117,2e-05,3.34467]
[1778363086069,36.85,80745.88,0.0,-0.02112,2e-05,3.3393]
[1778363092256,36.84,80747.8,0.0,-0.02108,2e-05,3.33322]
[1778363096629,36.84,80747.8,0.0,-0.02108,2e-05,3.33308]
[1778363096695,36.84,80749.17,0.0,-0.02105,2e-05,3.32892]
[1778363099635,36.84,80749.17,0.0,-0.02105,2e-05,3.32892]
[1778363099645,36.84,80749.17,0.0,-0.02104,2e-05,3.32852]
[1778363105203,36.84,80751.66,0.0,-0.02099,2e-05,3.32091]
[1778363110238,36.84,80752.98,0.0,-0.02095,2e-05,3.31669]
[1778363115275,36.84,80754.91,0.0,-0.02091,2e-05,3.31082]
[1778363121315,36.83,80754.52,0.0,-0.02091,2e-05,3.31124]
[1778363128364,36.83,80753.4,0.0,-0.02093,2e-05,3.31356]
[1778363135416,36.83,80751.49,0.0,-0.02095,2e-05,3.31566]
[1778363142609,36.83,80749.74,0.0,-0.02098,2e-05,3.31977]
[1778363149512,36.83,80748.79,0.0,-0.021,2e-05,3.32168]
[1778363154546,36.83,80748.86,0.0,-0.02099,2e-05,3.321]
[1778363159580,36.82,80749.9,0.0,-0.02097,2e-05,3.31768]
[1778363165624,36.82,80749.28,0.0,-0.02097,2e-05,3.31886]
[1778363172819,36.82,80749.04,0.0,-0.02098,2e-05,3.31891]
[1778363178715,36.82,80747.53,0.0,-0.021,2e-05,3.32253]
[1778363183752,36.82,80747.05,0.0,-0.02101,2e-05,3.32342]
[1778363188789,36.82,80746.74,0.0,-0.02101,2e-05,3.32384]
[1778363198858,36.81,80746.8,0.0,-0.02099,2e-05,3.32042]
[1778363205908,36.81,80746.12,0.0,-0.021,2e-05,3.32172]
[1778363213105,36.81,80745.67,0.0,-0.02101,2e-05,3.3224]
[1778363222020,36.81,80745.87,0.0,-0.021,2e-05,3.32115]
[1778363227056,36.81,80744.4,0.0,-0.02102,2e-05,3.3248]
[1778363232091,36.81,80744.06,0.0,-0.02103,2e-05,3.32533]
[1778363238132,36.81,80743.58,0.0,-0.02103,2e-05,3.32614]
[1778363243168,36.8,80743.53,0.0,-0.02103,2e-05,3.32574]
[1778363248203,36.8,80746.2,0.0,-0.02097,2e-05,3.31793]
[1778363253385,36.8,80752.36,0.0,-0.02083,2e-05,3.29828]
[1778363260288,36.8,80754.81,0.0,-0.02077,2e-05,3.2912]
[1778363267338,36.8,80755.01,0.0,-0.02077,2e-05,3.29032]
[1778363272373,36.8,80759.44,0.0,-0.02067,2e-05,3.2781]
[1778363277408,36.8,80757.84,0.0,-0.02071,2e-05,3.28332]
[1778363282443,36.82,80756.47,0.0,-0.02078,2e-05,3.29184]
[1778363287481,36.83,80755.12,0.0,-0.02084,2e-05,3.30024]
[1778363292513,36.84,80753.05,0.0,-0.02092,2e-05,3.31055]
[1778363297547,36.85,80755.65,0.0,-0.0209,2e-05,3.30801]
[1778363302583,36.87,80752.72,0.0,-0.02099,2e-05,3.32062]
[1778363307618,36.88,80751.88,0.0,-0.02104,2e-05,3.32741]
[1778363312797,36.89,80747.0,0.0,-0.02117,2e-05,3.34284]
[1778363319702,36.91,80749.22,0.0,-0.02116,2e-05,3.34275]
[1778363332797,36.94,80750.68,0.0,-0.02122,2e-05,3.34968]
[1778363340853,36.95,80750.63,0.0,-0.02127,2e-05,3.35644]
[1778363345887,36.97,80750.13,0.0,-0.02131,2e-05,3.36193]
[1778363346720,36.97,80750.13,0.0,-0.02131,2e-05,3.36193]
[1778363346894,36.97,80750.05,0.0,-0.02132,2e-05,3.36297]
[1778363347901,36.97,80764.5,0.0,-0.02102,2e-05,3.32407]
[1778363349741,36.97,80767.35,0.0,-0.02097,2e-05,3.31716]
[1778363349916,36.97,80771.84,0.0,-0.02088,2e-05,3.3058]
[1778363354951,36.99,80772.24,0.0,-0.02091,2e-05,3.30925]
[1778363359987,37.0,80769.36,0.0,-0.021,2e-05,3.32163]
[1778363365024,37.01,80768.4,0.0,-0.02105,2e-05,3.3287]
[1778363372072,37.03,80769.05,0.0,-0.02107,2e-05,3.33062]
[1778363382145,37.05,80766.14,0.0,-0.02119,2e-05,3.34712]
[1778363387182,37.06,80766.96,0.0,-0.02121,2e-05,3.34903]
[1778363392216,37.07,80765.51,0.0,-0.02127,2e-05,3.35711]
[1778363398259,37.09,80764.63,0.0,-0.02132,2e-05,3.36439]
[1778363403293,37.1,80766.32,0.0,-0.02132,2e-05,3.36373]
[1778363410344,37.11,80768.77,0.0,-0.02131,2e-05,3.36261]
[1778363410779,37.11,80768.77,0.0,-0.02131,2e-05,3.36261]
[1778363416385,37.13,80777.62,0.0,-0.02117,2e-05,3.34415]
[1778363421420,37.14,80777.49,0.0,-0.0212,2e-05,3.34865]
[1778363426459,37.15,80777.52,0.0,-0.02123,2e-05,3.3527]
[1778363431495,37.16,80776.02,0.0,-0.02128,2e-05,3.35846]
[1778363436529,37.17,80767.63,0.0,-0.02149,2e-05,3.38549]
[1778363443578,37.19,80766.81,0.0,-0.02154,2e-05,3.39301]
[1778363449621,37.2,80767.26,0.0,-0.02157,2e-05,3.39626]
[1778363454794,37.21,80766.31,0.0,-0.02161,2e-05,3.40261]
[1778363462715,37.23,80761.84,0.0,-0.02175,2e-05,3.42074]
[1778363467747,37.24,80756.92,0.0,-0.02188,2e-05,3.43796]
[1778363472782,37.25,80753.72,0.0,-0.02198,2e-05,3.45037]
[1778363477817,37.25,80751.68,0.0,-0.02205,2e-05,3.4595]
[1778363484001,37.27,80749.97,0.0,-0.02212,2e-05,3.46838]
[1778363490909,37.28,80748.17,0.0,-0.02219,2e-05,3.47813]
[1778363495944,37.29,80748.02,0.0,-0.0222,2e-05,3.47936]
[1778363500978,37.3,80749.16,0.0,-0.0222,2e-05,3.47943]
[1778363508029,37.31,80749.06,0.0,-0.02224,2e-05,3.48419]
[1778363513063,37.32,80749.29,0.0,-0.02226,2e-05,3.48667]
[1778363519105,37.33,80749.18,0.0,-0.02229,2e-05,3.49064]
[1778363524141,37.33,80750.4,0.0,-0.02228,2e-05,3.49022]
[1778363529175,37.34,80750.66,0.0,-0.0223,2e-05,3.49247]
[1778363531693,37.35,80750.09,0.0,-0.02232,2e-05,3.49525]
[1778363532197,37.35,80750.48,0.0,-0.02232,2e-05,3.49474]
[1778363533785,37.35,80750.52,0.0,-0.02232,2e-05,3.49521]
[1778363533847,37.35,80750.63,0.0,-0.02232,2e-05,3.49548]
[1778363539245,37.36,80751.75,0.0,-0.02232,2e-05,3.49525]
[1778363545431,37.37,80751.78,0.0,-0.02235,2e-05,3.49861]
[1778363551473,37.38,80752.08,0.0,-0.02236,2e-05,3.49922]
[1778363557371,37.39,80753.67,0.0,-0.02234,2e-05,3.49752]
[1778363563414,37.39,80753.87,0.0,-0.02236,2e-05,3.50026]
[1778363572478,37.41,80754.34,0.0,-0.02239,2e-05,3.50378]
[1778363578522,37.42,80755.75,0.0,-0.02239,2e-05,3.50351]
[1778363585572,37.43,80756.08,0.0,-0.02241,2e-05,3.50625]
[1778363591621,37.44,80755.21,0.0,-0.02245,2e-05,3.51175]
[1778363596652,37.44,80755.63,0.0,-0.02246,2e-05,3.51259]
[1778363596692,37.44,80757.25,0.0,-0.02242,2e-05,3.50854]
[1778363599330,37.44,80757.25,0.0,-0.02243,2e-05,3.50905]
[1778363599424,37.45,80757.29,0.0,-0.02243,2e-05,3.50945]
[1778363605717,37.45,80757.26,0.0,-0.02246,2e-05,3.51305]
[1778363612900,37.46,80756.36,0.0,-0.02249,2e-05,3.51652]
[1778363620822,37.47,80757.93,0.0,-0.02249,2e-05,3.51602]
[1778363628878,37.48,80757.72,0.0,-0.02252,2e-05,3.52048]
[1778363633913,37.49,80757.43,0.0,-0.02254,2e-05,3.52368]
[1778363636335,37.49,80757.43,0.0,-0.02254,2e-05,3.52368]
[1778363636427,37.49,80757.79,0.0,-0.02254,2e-05,3.52362]
[1778363639347,37.49,80757.79,0.0,-0.02254,2e-05,3.52362]
[1778363639372,37.5,80757.79,0.0,-0.02255,2e-05,3.52503]
[1778363642179,37.5,80757.79,0.0,-0.02256,2e-05,3.52597]
[1778363642187,37.5,80758.28,0.0,-0.02255,2e-05,3.52506]
[1778363643114,37.5,80782.71,0.0,-0.02203,2e-05,3.45714]
[1778363645103,37.5,80782.71,0.0,-0.02203,2e-05,3.4576]
[1778363645195,37.51,80795.63,0.0,-0.02177,2e-05,3.42242]
[1778363651039,37.52,80793.23,0.0,-0.02184,2e-05,3.43286]
[1778363656074,37.52,80790.27,0.0,-0.02193,2e-05,3.44418]
[1778363661109,37.52,80791.57,0.0,-0.0219,2e-05,3.44069]
[1778363666144,37.52,80794.41,0.0,-0.02183,2e-05,3.43107]
[1778363673326,37.52,80796.85,0.0,-0.02178,2e-05,3.42348]
[1778363679234,37.54,80796.87,0.0,-0.02181,2e-05,3.4274]
[1778363684273,37.54,80795.86,0.0,-0.02185,2e-05,3.43344]
[1778363689307,37.55,80791.5,0.0,-0.02197,2e-05,3.44863]
[1778363695349,37.56,80791.48,0.0,-0.022,2e-05,3.45229]
[1778363700385,37.57,80793.34,0.0,-0.02198,2e-05,3.45008]
[1778363705420,37.58,80788.33,0.0,-0.02211,2e-05,3.46683]
[1778363710454,37.59,80782.64,0.0,-0.02225,2e-05,3.48539]
[1778363715490,37.59,80779.82,0.0,-0.02233,2e-05,3.49594]
[1778363720524,37.6,80777.62,0.0,-0.0224,2e-05,3.50469]
[1778363725560,37.61,80774.52,0.0,-0.02248,2e-05,3.51591]
[1778363734622,37.62,80772.71,0.0,-0.02254,2e-05,3.5228]
[1778363739659,37.63,80771.86,0.0,-0.02258,2e-05,3.528]
[1778363744692,37.63,80771.47,0.0,-0.0226,2e-05,3.53139]
[1778363750735,37.64,80770.27,0.0,-0.02265,2e-05,3.53748]
[1778363755770,37.65,80769.76,0.0,-0.02268,2e-05,3.54112]
[1778363761821,37.65,80768.19,0.0,-0.02273,2e-05,3.54813]
[1778363769876,37.66,80767.76,0.0,-0.02277,2e-05,3.55281]
[1778363776926,37.67,80767.79,0.0,-0.02279,2e-05,3.55579]
[1778363782083,37.68,80767.94,0.0,-0.0228,2e-05,3.55755]
[1778363788002,37.68,80767.79,0.0,-0.02283,2e-05,3.56061]
[1778363793038,37.69,80768.23,0.0,-0.02282,2e-05,3.55904]
[1778363800088,37.7,80768.49,0.0,-0.02284,2e-05,3.56139]
[1778363807137,37.71,80768.32,0.0,-0.02286,2e-05,3.56495]
[1778363812293,37.71,80768.25,0.0,-0.02288,2e-05,3.56732]
[1778363818213,37.72,80767.67,0.0,-0.02292,2e-05,3.57156]
[1778363823249,37.72,80768.2,0.0,-0.02292,2e-05,3.5722]
[1778363828283,37.73,80768.94,0.0,-0.02292,2e-05,3.57224]
[1778363833318,37.74,80782.32,0.0,-0.02265,2e-05,3.53677]
[1778363838649,37.74,80782.19,0.0,-0.02266,2e-05,3.53901]
[1778363838749,37.74,80782.32,0.0,-0.02266,2e-05,3.5391]
[1778363841613,37.74,80792.22,0.0,-0.02246,2e-05,3.51227]
[1778363841682,37.75,80797.89,0.0,-0.02234,2e-05,3.49695]
[1778363848429,37.76,80797.34,0.0,-0.02238,2e-05,3.50218]
[1778363853462,37.76,80790.84,0.0,-0.02252,2e-05,3.52039]
[1778363858497,37.77,80790.54,0.0,-0.02255,2e-05,3.52372]
[1778363863533,37.78,80790.92,0.0,-0.02256,2e-05,3.52513]
[1778363870581,37.79,80787.59,0.0,-0.02266,2e-05,3.53786]
[1778363879645,37.8,80787.58,0.0,-0.02269,2e-05,3.54215]
[1778363886694,37.81,80787.61,0.0,-0.02271,2e-05,3.54531]
[1778363891852,37.81,80788.45,0.0,-0.02272,2e-05,3.54564]
[1778363897771,37.82,80789.07,0.0,-0.02272,2e-05,3.5461]
[1778363902806,37.82,80789.72,0.0,-0.02272,2e-05,3.54644]
[1778363910862,37.84,80790.05,0.0,-0.02274,2e-05,3.54936]
[1778363915897,37.84,80789.35,0.0,-0.02276,2e-05,3.5509]
[1778363922063,37.85,80789.56,0.0,-0.02277,2e-05,3.55278]
[1778363927981,37.85,80791.63,0.0,-0.02275,2e-05,3.54942]
[1778363933018,37.86,80791.87,0.0,-0.02276,2e-05,3.55077]
[1778363935034,37.86,80777.02,0.0,-0.02309,2e-05,3.59335]
[1778363939060,37.87,80793.02,0.0,-0.02275,2e-05,3.54965]
[1778363944096,37.87,80774.18,0.0,-0.02317,2e-05,3.60479]
[1778363949135,37.88,80776.24,0.0,-0.02314,2e-05,3.60066]
[1778363956184,37.88,80775.69,0.0,-0.02317,2e-05,3.60458]
[1778363962346,37.89,80775.07,0.0,-0.0232,2e-05,3.60832]
[1778363968267,37.89,80769.91,0.0,-0.02333,2e-05,3.62498]
[1778363974309,37.9,80765.58,0.0,-0.02342,2e-05,3.63662]
[1778363980352,37.9,80763.84,0.0,-0.02348,2e-05,3.64334]
[1778363986394,37.91,80763.43,0.0,-0.0235,2e-05,3.64619]
[1778363994570,37.91,80762.31,0.0,-0.02354,2e-05,3.65153]
[1778364000492,37.92,80761.09,0.0,-0.02358,2e-05,3.65656]
[1778364005527,37.92,80773.43,0.0,-0.02332,2e-05,3.62264]
[1778364012575,37.93,80775.33,0.0,-0.02329,2e-05,3.61935]
[1778364018620,37.93,80774.68,0.0,-0.02332,2e-05,3.62303]
[1778364024780,37.94,80773.92,0.0,-0.02335,2e-05,3.62699]
[1778364030706,37.94,80772.14,0.0,-0.0234,2e-05,3.63383]
[1778364036745,37.94,80772.66,0.0,-0.02339,2e-05,3.63155]
[1778364041781,37.95,80771.72,0.0,-0.02342,2e-05,3.63571]
[1778364048830,37.95,80771.52,0.0,-0.02344,2e-05,3.63831]
[1778364054992,37.96,80770.86,0.0,-0.02347,2e-05,3.6419]
[1778364062927,37.96,80770.18,0.0,-0.0235,2e-05,3.64608]
[1778364069976,37.97,80769.92,0.0,-0.02352,2e-05,3.64874]
[1778364075012,37.97,80769.86,0.0,-0.02353,2e-05,3.65026]
[1778364080046,37.98,80769.81,0.0,-0.02354,2e-05,3.65175]
[1778364085082,37.98,80770.38,0.0,-0.02354,2e-05,3.65172]
[1778364090116,37.98,80770.36,0.0,-0.02355,2e-05,3.6531]
[1778364095278,37.99,80769.41,0.0,-0.02357,2e-05,3.65458]
[1778364101194,37.99,80769.67,0.0,-0.02358,2e-05,3.6554]
[1778364106229,38.0,80761.1,0.0,-0.02378,2e-05,3.68111]
[1778364111264,38.0,80754.75,0.0,-0.02393,2e-05,3.70035]
[1778364116300,38.0,80755.0,0.0,-0.02393,2e-05,3.70042]
[1778364121334,38.0,80759.37,0.0,-0.02383,2e-05,3.68874]
[1778364127376,38.01,80766.45,0.0,-0.02369,2e-05,3.66959]
[1778364132413,38.01,80764.79,0.0,-0.02373,2e-05,3.67532]
[1778364138456,38.01,80760.97,0.0,-0.02382,2e-05,3.68726]
[1778364143491,38.01,80762.41,0.0,-0.0238,2e-05,3.68386]
[1778364148530,38.02,80768.3,0.0,-0.02367,2e-05,3.66777]
[1778364153569,38.02,80768.56,0.0,-0.02366,2e-05,3.66529]
[1778364158600,38.02,80767.36,0.0,-0.02369,2e-05,3.66953]
[1778364164643,38.02,80767.21,0.0,-0.0237,2e-05,3.67088]
[1778364169677,38.02,80759.77,0.0,-0.02387,2e-05,3.69296]
[1778364174712,38.03,80758.51,0.0,-0.0239,2e-05,3.69714]
[1778364179748,38.03,80763.62,0.0,-0.02379,2e-05,3.683]
[1778364184783,38.03,80765.48,0.0,-0.02376,2e-05,3.67838]
[1778364192967,38.03,80767.44,0.0,-0.02372,2e-05,3.67393]
[1778364198882,38.03,80758.12,0.0,-0.02394,2e-05,3.70158]
[1778364203916,38.04,80745.43,0.0,-0.02423,2e-05,3.73874]
[1778364208952,38.04,80745.49,0.0,-0.02423,2e-05,3.7388]
[1778364213988,38.04,80746.6,0.0,-0.02419,2e-05,3.73324]
[1778364219023,38.04,80751.21,0.0,-0.02409,2e-05,3.72024]
[1778364225065,38.04,80751.51,0.0,-0.02409,2e-05,3.71993]
[1778364230101,38.04,80750.22,0.0,-0.02412,2e-05,3.72416]
[1778364235135,38.04,80744.85,0.0,-0.02424,2e-05,3.7402]
[1778364240170,38.04,80744.89,0.0,-0.02425,2e-05,3.7405]
[1778364245206,38.04,80745.32,0.0,-0.02424,2e-05,3.73978]
[1778364252254,38.05,80747.81,0.0,-0.02419,2e-05,3.73319]
[1778364258296,38.05,80746.85,0.0,-0.02422,2e-05,3.7365]
[1778364263463,38.05,80747.55,0.0,-0.0242,2e-05,3.73489]
[1778364269372,38.05,80752.81,0.0,-0.02409,2e-05,3.7202]
[1778364274409,38.05,80752.55,0.0,-0.02408,2e-05,3.71893]
[1778364279445,38.05,80753.29,0.0,-0.02407,2e-05,3.71739]
[1778364284479,38.05,80750.37,0.0,-0.02414,2e-05,3.7264]
[1778364289515,38.06,80751.09,0.0,-0.02413,2e-05,3.72483]
[1778364294550,38.06,80751.48,0.0,-0.02412,2e-05,3.72422]
[1778364299585,38.06,80755.52,0.0,-0.02404,2e-05,3.71312]
[1778364306634,38.06,80752.63,0.0,-0.02411,2e-05,3.72234]
[1778364311668,38.06,80752.2,0.0,-0.02412,2e-05,3.7241]
[1778364316707,38.06,80751.96,0.0,-0.02413,2e-05,3.72528]
[1778364323890,38.07,80749.65,0.0,-0.02419,2e-05,3.73263]
[1778364329795,38.07,80749.41,0.0,-0.0242,2e-05,3.73387]
[1778364334831,38.07,80754.36,0.0,-0.02407,2e-05,3.71746]
[1778364340874,38.07,80754.04,0.0,-0.02409,2e-05,3.71906]
[1778364348930,38.07,80751.96,0.0,-0.02414,2e-05,3.72593]
[1778364354102,38.07,80749.98,0.0,-0.02419,2e-05,3.73216]
[1778364363034,38.08,80748.76,0.0,-0.02422,2e-05,3.73654]
[1778364368069,38.08,80754.82,0.0,-0.02409,2e-05,3.71948]
[1778364373107,38.07,80747.66,0.0,-0.02422,2e-05,3.73566]
[1778364378141,38.05,80744.18,0.0,-0.02426,2e-05,3.74105]
[1778364383177,38.05,80743.78,0.0,-0.02427,2e-05,3.74263]
[1778364388213,38.05,80745.36,0.0,-0.02424,2e-05,3.73845]
[1778364394390,38.06,80745.56,0.0,-0.02422,2e-05,3.73585]
[1778364401304,38.06,80745.5,0.0,-0.02423,2e-05,3.73647]
[1778364407346,38.06,80747.93,0.0,-0.02418,2e-05,3.72987]
[1778364413388,38.06,80755.24,0.0,-0.02402,2e-05,3.70932]
[1778364418424,38.05,80758.13,0.0,-0.02392,2e-05,3.69658]
[1778364423459,38.04,80756.62,0.0,-0.02392,2e-05,3.6965]
[1778364428494,38.02,80756.82,0.0,-0.02388,2e-05,3.69151]
[1778364433528,38.01,80756.54,0.0,-0.02385,2e-05,3.68793]
[1778364438564,38.0,80756.08,0.0,-0.02383,2e-05,3.68491]
[1778364443599,37.99,80749.65,0.0,-0.02394,2e-05,3.69908]
[1778364448633,37.99,80749.66,0.0,-0.02393,2e-05,3.69754]
[1778364453670,37.99,80750.66,0.0,-0.02389,2e-05,3.6925]
[1778364458705,37.99,80750.94,0.0,-0.02389,2e-05,3.69214]
[1778364463739,37.99,80751.25,0.0,-0.02388,2e-05,3.69169]
[1778364471796,37.99,80749.89,0.0,-0.02392,2e-05,3.6963]
[1778364477838,37.99,80750.81,0.0,-0.0239,2e-05,3.69413]
[1778364485024,37.99,80752.66,0.0,-0.02387,2e-05,3.68937]
[1778364490930,38.0,80751.08,0.0,-0.02391,2e-05,3.69446]
[1778364495965,38.0,80747.57,0.0,-0.02399,2e-05,3.705]
[1778364501007,38.0,80746.13,0.0,-0.02402,2e-05,3.7095]
[1778364507043,38.0,80747.48,0.0,-0.024,2e-05,3.706]
[1778364513084,38.0,80747.15,0.0,-0.02399,2e-05,3.70475]
[1778364518120,38.0,80745.53,0.0,-0.02403,2e-05,3.70975]
[1778364524163,38.0,80746.28,0.0,-0.02402,2e-05,3.70792]
[1778364529198,37.99,80746.37,0.0,-0.02399,2e-05,3.70407]
[1778364534232,37.98,80741.93,0.0,-0.02405,2e-05,3.71231]
[1778364541418,37.96,80740.14,0.0,-0.02404,2e-05,3.71108]
[1778364551489,37.95,80736.36,0.0,-0.02409,2e-05,3.7175]
[1778364557394,37.95,80733.67,0.0,-0.02415,2e-05,3.72526]
[1778364562430,37.95,80746.45,0.0,-0.02386,2e-05,3.68819]
[1778364567466,37.95,80746.2,0.0,-0.02387,2e-05,3.68905]
[1778364572501,37.95,80747.82,0.0,-0.02381,2e-05,3.68009]
[1778364577536,37.93,80745.82,0.0,-0.02381,2e-05,3.68051]
[1778364585594,37.91,80745.9,0.0,-0.02375,2e-05,3.6732]
[1778364591771,37.9,80745.13,0.0,-0.02373,2e-05,3.67016]
[1778364600699,37.88,80745.51,0.0,-0.02366,2e-05,3.66128]
[1778364611910,37.85,80746.37,0.0,-0.02357,2e-05,3.64949]
[1778364620841,37.83,80747.49,0.0,-0.02349,2e-05,3.6388]
[1778364629904,37.81,80748.46,0.0,-0.02341,2e-05,3.62869]
[1778364634938,37.8,80748.47,0.0,-0.02336,2e-05,3.62209]
[1778364639974,37.79,80748.73,0.0,-0.02333,2e-05,3.61738]
[1778364647023,37.78,80750.55,0.0,-0.02325,2e-05,3.60673]
[1778364652192,37.77,80750.99,0.0,-0.02321,2e-05,3.60163]
[1778364658099,37.75,80752.06,0.0,-0.02315,2e-05,3.59403]
[1778364663135,37.75,80752.96,0.0,-0.02312,2e-05,3.59032]
[1778364672333,37.75,80753.77,0.0,-0.02311,2e-05,3.58907]
[1778364679246,37.76,80755.48,0.0,-0.02308,2e-05,3.58506]
[1778364685288,37.76,80755.67,0.0,-0.02308,2e-05,3.58523]
[1778364692473,37.76,80755.4,0.0,-0.02308,2e-05,3.58427]
[1778364698380,37.76,80754.64,0.0,-0.0231,2e-05,3.5872]
[1778364703415,37.76,80764.31,0.0,-0.02289,2e-05,3.56051]
[1778364709459,37.76,80767.72,0.0,-0.02279,2e-05,3.5477]
[1778364714494,37.75,80766.33,0.0,-0.0228,2e-05,3.54831]
[1778364719527,37.74,80768.36,0.0,-0.02273,2e-05,3.5393]
[1778364724562,37.73,80764.54,0.0,-0.02279,2e-05,3.54685]
[1778364730611,37.72,80763.36,0.0,-0.02278,2e-05,3.54629]
[1778364735640,37.71,80753.13,0.0,-0.02298,2e-05,3.5719]
[1778364740675,37.7,80753.3,0.0,-0.02295,2e-05,3.56804]
[1778364745710,37.69,80754.5,0.0,-0.0229,2e-05,3.56135]
[1778364752764,37.68,80754.73,0.0,-0.02284,2e-05,3.55306]
[1778364757794,37.67,80751.56,0.0,-0.02289,2e-05,3.5589]
[1778364762964,37.67,80750.16,0.0,-0.02292,2e-05,3.56376]
[1778364768872,37.68,80749.77,0.0,-0.02295,2e-05,3.56707]
[1778364774913,37.68,80749.23,0.0,-0.02298,2e-05,3.57075]
[1778364779947,37.69,80749.62,0.0,-0.02298,2e-05,3.57139]
[1778364788004,37.7,80750.3,0.0,-0.02299,2e-05,3.57224]
[1778364793174,37.7,80751.03,0.0,-0.02299,2e-05,3.57188]
[1778364802105,37.71,80751.9,0.0,-0.02299,2e-05,3.57247]
[1778364807140,37.71,80744.96,0.0,-0.02316,2e-05,3.59379]
[1778364813315,37.7,80745.67,0.0,-0.02309,2e-05,3.58496]
[1778364819224,37.69,80746.8,0.0,-0.02304,2e-05,3.57757]
[1778364824259,37.68,80752.28,0.0,-0.02289,2e-05,3.55862]
[1778364829293,37.67,80752.64,0.0,-0.02286,2e-05,3.55435]
[1778364834329,37.66,80752.38,0.0,-0.02284,2e-05,3.55187]
[1778364841378,37.65,80752.91,0.0,-0.02279,2e-05,3.54594]
[1778364850442,37.64,80752.64,0.0,-0.02275,2e-05,3.54108]
[1778364858497,37.63,80753.13,0.0,-0.02273,2e-05,3.53732]
[1778364863669,37.63,80760.35,0.0,-0.02258,2e-05,3.51826]
[1778364869577,37.63,80762.83,0.0,-0.02251,2e-05,3.50951]
[1778364874609,37.62,80761.27,0.0,-0.02251,2e-05,3.50855]
[1778364879644,37.61,80761.24,0.0,-0.02249,2e-05,3.50586]
[1778364884680,37.61,80759.82,0.0,-0.0225,2e-05,3.5071]
[1778364892736,37.59,80758.47,0.0,-0.02249,2e-05,3.50649]
[1778364902805,37.58,80758.35,0.0,-0.02245,2e-05,3.50146]
[1778364908848,37.57,80756.31,0.0,-0.02248,2e-05,3.50403]
[1778364913883,37.56,80756.25,0.0,-0.02246,2e-05,3.50159]
[1778364920938,37.55,80756.82,0.0,-0.02241,2e-05,3.49595]
[1778364925967,37.55,80761.27,0.0,-0.0223,2e-05,3.48105]
[1778364931001,37.54,80762.15,0.0,-0.02225,2e-05,3.47374]
[1778364942078,37.53,80762.31,0.0,-0.0222,2e-05,3.46817]
[1778364951142,37.52,80759.79,0.0,-0.02223,2e-05,3.4709]
[1778364956177,37.51,80759.58,0.0,-0.02221,2e-05,3.46908]
[1778364961212,37.5,80757.46,0.0,-0.02224,2e-05,3.47255]
[1778364966250,37.5,80765.64,0.0,-0.02205,2e-05,3.44751]
[1778364971284,37.49,80764.45,0.0,-0.02206,2e-05,3.44862]
[1778364976329,37.48,80761.71,0.0,-0.0221,2e-05,3.45402]
[1778364982364,37.48,80760.94,0.0,-0.02209,2e-05,3.45349]
[1778364987399,37.47,80761.52,0.0,-0.02206,2e-05,3.4497]
[1778364992434,37.46,80761.05,0.0,-0.02204,2e-05,3.44642]
[1778364999485,37.46,80760.61,0.0,-0.02203,2e-05,3.4448]
[1778365004655,37.45,80760.39,0.0,-0.02202,2e-05,3.44343]
[1778365013582,37.44,80760.05,0.0,-0.022,2e-05,3.44091]
[1778365019624,37.44,80759.11,0.0,-0.02201,2e-05,3.44126]
[1778365024795,37.43,80759.9,0.0,-0.02197,2e-05,3.4372]
[1778365031708,37.42,80759.98,0.0,-0.02195,2e-05,3.43445]
[1778365036742,37.42,80758.26,0.0,-0.02198,2e-05,3.43745]
[1778365041778,37.41,80758.55,0.0,-0.02196,2e-05,3.43486]
[1778365047820,37.41,80759.64,0.0,-0.02192,2e-05,3.42975]
[1778365055008,37.4,80764.63,0.0,-0.02178,2e-05,3.41122]
[1778365061916,37.4,80764.63,0.0,-0.02176,2e-05,3.40908]
[1778365067961,37.39,80763.09,0.0,-0.02178,2e-05,3.4115]
[1778365072996,37.39,80765.48,0.0,-0.02172,2e-05,3.40339]
[1778365078031,37.38,80765.46,0.0,-0.02171,2e-05,3.40196]
[1778365083066,37.38,80765.51,0.0,-0.0217,2e-05,3.40035]
[1778365088109,37.37,80770.06,0.0,-0.02159,2e-05,3.38608]
[1778365093143,37.37,80770.35,0.0,-0.02157,2e-05,3.38392]
[1778365098179,37.37,80771.94,0.0,-0.02153,2e-05,3.37821]
[1778365104221,37.36,80771.22,0.0,-0.02153,2e-05,3.37864]
[1778365109256,37.36,80768.72,0.0,-0.02157,2e-05,3.38424]
[1778365114291,37.37,80767.25,0.0,-0.02161,2e-05,3.3888]
[1778365123354,37.38,80766.58,0.0,-0.02167,2e-05,3.39597]
[1778365129396,37.39,80765.63,0.0,-0.02171,2e-05,3.40212]
[1778365134430,37.4,80765.48,0.0,-0.02174,2e-05,3.40546]
[1778365141480,37.41,80765.03,0.0,-0.02178,2e-05,3.41077]
[1778365146515,37.42,80763.73,0.0,-0.02183,2e-05,3.41724]
[1778365151550,37.43,80756.28,0.0,-0.02201,2e-05,3.44076]
[1778365156584,37.43,80752.82,0.0,-0.0221,2e-05,3.45298]
[1778365161620,37.44,80753.74,0.0,-0.0221,2e-05,3.45293]
[1778365167792,37.45,80757.33,0.0,-0.02205,2e-05,3.44596]
[1778365174711,37.44,80757.45,0.0,-0.02202,2e-05,3.44154]
[1778365179746,37.44,80758.52,0.0,-0.02198,2e-05,3.43684]
[1778365184781,37.44,80758.77,0.0,-0.02197,2e-05,3.43444]
[1778365191830,37.43,80758.23,0.0,-0.02196,2e-05,3.43354]
[1778365198002,37.44,80756.59,0.0,-0.02202,2e-05,3.44138]
[1778365203913,37.45,80755.87,0.0,-0.02206,2e-05,3.44661]
[1778365209955,37.44,80755.17,0.0,-0.02206,2e-05,3.44636]
[1778365218144,37.43,80753.02,0.0,-0.02208,2e-05,3.44942]
[1778365224052,37.43,80753.02,0.0,-0.02206,2e-05,3.44725]
[1778365230096,37.42,80755.36,0.0,-0.022,2e-05,3.43859]
[1778365236138,37.42,80759.9,0.0,-0.02187,2e-05,3.42148]
[1778365244195,37.41,80760.63,0.0,-0.02184,2e-05,3.41687]
[1778365253261,37.41,80757.36,0.0,-0.0219,2e-05,3.42515]
[1778365258424,37.41,80758.3,0.0,-0.0219,2e-05,3.42508]
[1778365264336,37.42,80758.3,0.0,-0.02192,2e-05,3.42809]
[1778365271007,37.43,80758.78,0.0,-0.02193,2e-05,3.42875]
[1778365271027,37.43,80758.78,0.0,-0.02193,2e-05,3.42974]
[1778365275029,37.43,80758.78,0.0,-0.02193,2e-05,3.42974]
[1778365275077,37.43,80759.65,0.0,-0.02193,2e-05,3.42928]
[1778365282461,37.45,80759.65,0.0,-0.02196,2e-05,3.43318]
[1778365287496,37.45,80760.85,0.0,-0.02195,2e-05,3.4314]
[1778365292530,37.44,80760.41,0.0,-0.02193,2e-05,3.42832]
[1778365299714,37.44,80760.75,0.0,-0.02191,2e-05,3.42572]
[1778365309784,37.45,80760.66,0.0,-0.02194,2e-05,3.43083]
[1778365317706,37.46,80760.25,0.0,-0.02198,2e-05,3.43578]
[1778365322741,37.47,80751.77,0.0,-0.02218,2e-05,3.46171]
[1778365327776,37.48,80745.49,0.0,-0.02233,2e-05,3.48134]
[1778365334824,37.48,80748.05,0.0,-0.0223,2e-05,3.47692]
[1778365339998,37.49,80748.09,0.0,-0.02231,2e-05,3.47875]
[1778365345902,37.49,80748.71,0.0,-0.0223,2e-05,3.47679]
[1778365350937,37.48,80749.56,0.0,-0.02226,2e-05,3.47211]
[1778365355971,37.48,80750.07,0.0,-0.02222,2e-05,3.46595]
[1778365361007,37.47,80750.75,0.0,-0.02219,2e-05,3.46184]
[1778365366042,37.46,80759.06,0.0,-0.02199,2e-05,3.43666]
[1778365371078,37.46,80758.21,0.0,-0.022,2e-05,3.43706]
[1778365378127,37.45,80757.96,0.0,-0.02198,2e-05,3.43502]
[1778365383161,37.45,80757.29,0.0,-0.02198,2e-05,3.43495]
[1778365389204,37.44,80756.51,0.0,-0.02198,2e-05,3.4348]
[1778365394239,37.43,80755.6,0.0,-0.02198,2e-05,3.4354]
[1778365399273,37.43,80755.72,0.0,-0.02197,2e-05,3.43313]
[1778365410488,37.42,80754.53,0.0,-0.02196,2e-05,3.43184]
[1778365420557,37.41,80754.7,0.0,-0.02191,2e-05,3.42515]
[1778365430628,37.4,80755.27,0.0,-0.02187,2e-05,3.41994]
[1778365437544,37.39,80755.06,0.0,-0.02186,2e-05,3.41802]
[1778365444594,37.38,80760.81,0.0,-0.02172,2e-05,3.39988]
[1778365449628,37.38,80761.17,0.0,-0.0217,2e-05,3.39738]
[1778365454663,37.38,80760.79,0.0,-0.0217,2e-05,3.39696]
[1778365459698,37.37,80755.77,0.0,-0.02179,2e-05,3.40935]
[1778365464733,37.37,80754.65,0.0,-0.0218,2e-05,3.41091]
[1778365469769,37.36,80754.57,0.0,-0.02179,2e-05,3.4096]
[1778365474808,37.36,80754.67,0.0,-0.02176,2e-05,3.40531]
[1778365479842,37.35,80754.74,0.0,-0.02175,2e-05,3.40359]
[1778365484878,37.35,80754.42,0.0,-0.02175,2e-05,3.40295]
[1778365491050,37.35,80755.69,0.0,-0.02171,2e-05,3.39764]
[1778365497969,37.34,80755.52,0.0,-0.02169,2e-05,3.39602]
[1778365503006,37.34,80755.67,0.0,-0.02168,2e-05,3.39413]
[1778365508041,37.33,80755.98,0.0,-0.02166,2e-05,3.39181]
[1778365514083,37.33,80755.85,0.0,-0.02165,2e-05,3.39042]
[1778365520126,37.32,80754.48,0.0,-0.02167,2e-05,3.39244]
[1778365525160,37.32,80754.48,0.0,-0.02166,2e-05,3.39098]
[1778365531330,37.31,80754.95,0.0,-0.02162,2e-05,3.38549]
[1778365537657,37.31,80754.01,0.0,-0.02163,2e-05,3.38666]
[1778365537728,37.31,80754.14,0.0,-0.02162,2e-05,3.38574]
[1778365541640,37.31,80753.67,0.0,-0.02162,2e-05,3.38619]
[1778365541659,37.3,80753.67,0.0,-0.02162,2e-05,3.38592]
[1778365548322,37.3,80755.32,0.0,-0.02157,2e-05,3.37975]
[1778365553836,37.3,80755.36,0.0,-0.02157,2e-05,3.37886]
[1778365554368,37.3,80755.36,0.0,-0.02156,2e-05,3.37809]
[1778365557847,37.29,80761.16,0.0,-0.02143,2e-05,3.36139]
[1778365558393,37.29,80760.97,0.0,-0.02144,2e-05,3.36169]
[1778365563428,37.29,80760.58,0.0,-0.02144,2e-05,3.36165]
[1778365570478,37.29,80761.7,0.0,-0.0214,2e-05,3.35706]
[1778365577527,37.28,80760.54,0.0,-0.02141,2e-05,3.35873]
[1778365583569,37.28,80761.65,0.0,-0.02138,2e-05,3.3544]
[1778365591752,37.27,80762.65,0.0,-0.02133,2e-05,3.34737]
[1778365597666,37.27,80761.72,0.0,-0.02134,2e-05,3.34873]
[1778365602702,37.27,80761.48,0.0,-0.02134,2e-05,3.34839]
[1778365607737,37.26,80761.87,0.0,-0.02132,2e-05,3.34636]
[1778365614786,37.26,80760.34,0.0,-0.02135,2e-05,3.34923]
[1778365619821,37.26,80755.75,0.0,-0.02144,2e-05,3.36087]
[1778365624856,37.26,80755.44,0.0,-0.02144,2e-05,3.36077]
[1778365629890,37.25,80754.06,0.0,-0.02146,2e-05,3.36363]
[1778365634926,37.25,80753.23,0.0,-0.02147,2e-05,3.365]
[1778365639960,37.25,80750.45,0.0,-0.02152,2e-05,3.37171]
[1778365650030,37.24,80750.4,0.0,-0.02151,2e-05,3.37]
[1778365656073,37.24,80747.96,0.0,-0.02153,2e-05,3.37318]
[1778365662242,37.24,80747.38,0.0,-0.02154,2e-05,3.37371]
[1778365668157,37.23,80747.01,0.0,-0.02154,2e-05,3.37367]
[1778365673192,37.23,80746.61,0.0,-0.02154,2e-05,3.37389]
[1778365679233,37.23,80746.64,0.0,-0.02153,2e-05,3.37278]
[1778365684269,37.23,80754.48,0.0,-0.02136,2e-05,3.35038]
[1778365689304,37.22,80755.62,0.0,-0.02133,2e-05,3.34654]
[1778365695347,37.22,80755.44,0.0,-0.02133,2e-05,3.34617]
[1778365700382,37.22,80756.42,0.0,-0.0213,2e-05,3.34275]
[1778365705417,37.22,80757.85,0.0,-0.02127,2e-05,3.33811]
[1778365710452,37.22,80758.3,0.0,-0.02125,2e-05,3.33618]
[1778365718508,37.21,80758.65,0.0,-0.02122,2e-05,3.33166]
[1778365725557,37.21,80759.66,0.0,-0.02119,2e-05,3.32796]
[1778365730592,37.21,80759.85,0.0,-0.02118,2e-05,3.32677]
[1778365736633,37.21,80759.61,0.0,-0.02118,2e-05,3.32662]
[1778365741670,37.2,80756.98,0.0,-0.02123,2e-05,3.33313]
[1778365746703,37.2,80757.01,0.0,-0.02123,2e-05,3.33236]
[1778365752745,37.2,80756.5,0.0,-0.02123,2e-05,3.33297]
[1778365757785,37.2,80757.02,0.0,-0.02122,2e-05,3.33077]
[1778365762947,37.2,80757.88,0.0,-0.02119,2e-05,3.32778]
[1778365769865,37.19,80758.38,0.0,-0.02118,2e-05,3.32553]
[1778365775036,37.19,80760.33,0.0,-0.02112,2e-05,3.31715]
[1778365784970,37.19,80760.33,0.0,-0.02111,2e-05,3.31602]
[1778365791012,37.18,80759.82,0.0,-0.0211,2e-05,3.31472]
[1778365796180,37.18,80753.77,0.0,-0.02121,2e-05,3.32895]
[1778365800083,37.17,80735.42,0.0,-0.02159,2e-05,3.37878]
[1778365806253,37.17,80730.59,0.0,-0.02168,2e-05,3.39071]
[1778365812161,37.17,80730.47,0.0,-0.02167,2e-05,3.38952]
[1778365818202,37.16,80728.03,0.0,-0.02171,2e-05,3.39474]
[1778365824244,37.16,80729.95,0.0,-0.02166,2e-05,3.38784]
[1778365835327,37.15,80732.71,0.0,-0.02156,2e-05,3.375]
[1778365840365,37.15,80734.18,0.0,-0.02152,2e-05,3.36977]
[1778365845042,37.14,80730.22,0.0,-0.0216,2e-05,3.37984]
[1778365845408,37.14,80716.78,0.0,-0.02189,2e-05,3.41701]
[1778365846537,37.14,80693.5,0.0,-0.02239,2e-05,3.48188]
[1778365846975,37.14,80693.5,0.0,-0.02239,2e-05,3.48188]
[1778365847415,37.14,80693.4,0.0,-0.02239,2e-05,3.48216]
[1778365852450,37.14,80693.33,0.0,-0.02238,2e-05,3.48035]
[1778365857486,37.13,80689.95,0.0,-0.02244,2e-05,3.48789]
[1778365862520,37.13,80687.81,0.0,-0.02247,2e-05,3.49192]
[1778365867556,37.12,80695.75,0.0,-0.02228,2e-05,3.46745]
[1778365872590,37.12,80694.56,0.0,-0.02229,2e-05,3.46904]
[1778365877625,37.11,80693.39,0.0,-0.0223,2e-05,3.47065]
[1778365882660,37.12,80697.59,0.0,-0.02224,2e-05,3.4619]
[1778365887696,37.13,80698.29,0.0,-0.02224,2e-05,3.4631]
[1778365892731,37.14,80699.7,0.0,-0.02222,2e-05,3.45982]
[1778365897766,37.14,80695.65,0.0,-0.02234,2e-05,3.47443]
[1778365902802,37.15,80694.71,0.0,-0.02238,2e-05,3.48016]
[1778365907838,37.16,80693.32,0.0,-0.02243,2e-05,3.48711]
[1778365913882,37.17,80692.39,0.0,-0.02248,2e-05,3.49329]
[1778365918915,37.18,80690.94,0.0,-0.02253,2e-05,3.5003]
[1778365923949,37.19,80689.48,0.0,-0.02259,2e-05,3.50729]
[1778365925963,37.19,80673.69,0.0,-0.02295,2e-05,3.55358]
[1778365930999,37.19,80669.74,0.0,-0.02305,2e-05,3.56643]
[1778365937168,37.2,80668.17,0.0,-0.0231,2e-05,3.57289]
[1778365943088,37.2,80668.31,0.0,-0.02311,2e-05,3.57407]
[1778365948123,37.21,80663.84,0.0,-0.02322,2e-05,3.58819]
[1778365953158,37.21,80662.81,0.0,-0.02323,2e-05,3.58971]
[1778365958193,37.21,80662.3,0.0,-0.02325,2e-05,3.59226]
[1778365963228,37.21,80663.73,0.0,-0.02323,2e-05,3.58919]
[1778365967378,37.22,80678.48,0.0,-0.0229,2e-05,3.54761]
[1778365973297,37.22,80681.91,0.0,-0.02284,2e-05,3.53951]
[1778365978333,37.23,80680.73,0.0,-0.02288,2e-05,3.54433]
[1778365983368,37.23,80680.72,0.0,-0.02289,2e-05,3.54575]
[1778365988403,37.23,80680.03,0.0,-0.02291,2e-05,3.5491]
[1778365993439,37.24,80678.4,0.0,-0.02296,2e-05,3.55509]
[1778365998474,37.24,80676.7,0.0,-0.02301,2e-05,3.56121]
[1778366003508,37.24,80677.1,0.0,-0.02301,2e-05,3.56125]
[1778366009551,37.25,80676.58,0.0,-0.02303,2e-05,3.56415]
[1778366017729,37.25,80674.48,0.0,-0.02308,2e-05,3.56941]
[1778366025665,37.26,80674.73,0.0,-0.02308,2e-05,3.57039]
[1778366031708,37.26,80675.16,0.0,-0.02308,2e-05,3.5704]
[1778366037873,37.26,80683.38,0.0,-0.02291,2e-05,3.54816]
[1778366043792,37.27,80686.68,0.0,-0.02285,2e-05,3.54015]
[1778366048826,37.27,80693.45,0.0,-0.02271,2e-05,3.52207]
[1778366053862,37.27,80696.32,0.0,-0.02265,2e-05,3.51535]
[1778366058897,37.28,80697.09,0.0,-0.02265,2e-05,3.51464]
[1778366063940,37.28,80697.48,0.0,-0.02265,2e-05,3.51507]
[1778366068975,37.29,80703.18,0.0,-0.02254,2e-05,3.50047]
[1778366073002,37.29,80720.08,0.0,-0.02217,2e-05,3.45179]
[1778366077033,37.29,80734.67,0.0,-0.02185,2e-05,3.41087]
[1778366082068,37.28,80740.08,0.0,-0.02172,2e-05,3.39356]
[1778366084164,37.28,80738.66,0.0,-0.02175,2e-05,3.39723]
[1778366094151,37.29,80733.67,0.0,-0.02188,2e-05,3.41458]
[1778366099187,37.29,80745.4,0.0,-0.02163,2e-05,3.38223]
[1778366104222,37.29,80739.53,0.0,-0.02174,2e-05,3.39716]
[1778366109257,37.29,80739.21,0.0,-0.02176,2e-05,3.39919]
[1778366114292,37.3,80739.65,0.0,-0.02178,2e-05,3.40128]
[1778366119327,37.31,80739.49,0.0,-0.0218,2e-05,3.40499]
[1778366124362,37.32,80739.31,0.0,-0.02183,2e-05,3.40872]
[1778366129397,37.33,80739.16,0.0,-0.02186,2e-05,3.4123]
[1778366134432,37.34,80738.57,0.0,-0.02188,2e-05,3.41456]
[1778366139467,37.34,80738.66,0.0,-0.0219,2e-05,3.41737]
[1778366148649,37.36,80738.84,0.0,-0.02194,2e-05,3.42226]
[1778366154571,37.37,80738.91,0.0,-0.02196,2e-05,3.42558]
[1778366161620,37.38,80739.01,0.0,-0.02199,2e-05,3.4293]
[1778366167663,37.39,80737.14,0.0,-0.02206,2e-05,3.43785]
[1778366172698,37.4,80737.73,0.0,-0.02207,2e-05,3.43892]
[1778366177308,37.4,80737.83,0.0,-0.02208,2e-05,3.44025]
[1778366177508,37.4,80737.83,0.0,-0.02208,2e-05,3.44025]
[1778366177609,37.4,80737.71,0.0,-0.02209,2e-05,3.44166]
[1778366182770,37.41,80738.79,0.0,-0.02209,2e-05,3.44155]
[1778366188931,37.42,80739.58,0.0,-0.0221,2e-05,3.44279]
[1778366194859,37.43,80741.7,0.0,-0.02206,2e-05,3.43779]
[1778366200901,37.44,80741.11,0.0,-0.0221,2e-05,3.44277]
[1778366209072,37.45,80744.69,0.0,-0.02205,2e-05,3.4372]
[1778366219141,37.47,80735.0,0.0,-0.02231,2e-05,3.46971]
[1778366219942,37.47,80735.0,0.0,-0.02231,2e-05,3.46971]
[1778366223041,37.47,80731.79,0.0,-0.02239,2e-05,3.48022]
[1778366223086,37.47,80732.49,0.0,-0.02237,2e-05,3.47873]
[1778366224378,37.47,80732.49,0.0,-0.02238,2e-05,3.47921]
[1778366225070,37.47,80732.86,0.0,-0.02237,2e-05,3.4786]
[1778366230105,37.48,80732.25,0.0,-0.0224,2e-05,3.48246]
[1778366230379,37.48,80732.25,0.0,-0.0224,2e-05,3.48246]
[1778366230436,37.48,80730.79,0.0,-0.02244,2e-05,3.48699]
[1778366231377,37.48,80730.79,0.0,-0.02244,2e-05,3.48699]
[1778366232119,37.48,80730.79,0.0,-0.02244,2e-05,3.48741]
[1778366238160,37.49,80728.39,0.0,-0.02251,2e-05,3.49671]
[1778366243196,37.49,80726.27,0.0,-0.02258,2e-05,3.50479]
[1778366249353,37.5,80724.12,0.0,-0.02265,2e-05,3.51375]
[1778366259422,37.51,80722.81,0.0,-0.02269,2e-05,3.51904]
[1778366266357,37.52,80721.36,0.0,-0.02274,2e-05,3.52558]
[1778366273406,37.53,80725.29,0.0,-0.02268,2e-05,3.51775]
[1778366278441,37.53,80728.9,0.0,-0.02262,2e-05,3.50964]
[1778366283476,37.54,80728.58,0.0,-0.02264,2e-05,3.51266]
[1778366288511,37.55,80727.47,0.0,-0.02268,2e-05,3.51791]
[1778366294553,37.55,80726.71,0.0,-0.02272,2e-05,3.52257]
[1778366299702,37.56,80726.16,0.0,-0.02274,2e-05,3.52623]
[1778366305630,37.57,80724.35,0.0,-0.0228,2e-05,3.53385]
[1778366310665,37.57,80727.39,0.0,-0.02275,2e-05,3.52732]
[1778366319844,37.58,80733.14,0.0,-0.02264,2e-05,3.51231]
[1778366327784,37.59,80737.65,0.0,-0.02257,2e-05,3.50303]
[1778366334832,37.6,80736.58,0.0,-0.02261,2e-05,3.50907]
[1778366339984,37.6,80738.1,0.0,-0.0226,2e-05,3.50696]
[1778366347923,37.61,80737.96,0.0,-0.02263,2e-05,3.5108]
[1778366352959,37.62,80742.09,0.0,-0.02255,2e-05,3.50135]
[1778366357994,37.63,80743.79,0.0,-0.02253,2e-05,3.49876]
[1778366364037,37.63,80743.9,0.0,-0.02255,2e-05,3.50108]
[1778366370193,37.64,80743.23,0.0,-0.02258,2e-05,3.50553]
[1778366376122,37.65,80743.45,0.0,-0.02258,2e-05,3.50494]
[1778366381155,37.65,80743.11,0.0,-0.02261,2e-05,3.508]
[1778366386190,37.66,80742.38,0.0,-0.02264,2e-05,3.51213]
[1778366394246,37.67,80742.23,0.0,-0.02267,2e-05,3.51581]
[1778366400404,37.67,80741.69,0.0,-0.0227,2e-05,3.51974]
[1778366406330,37.68,80740.85,0.0,-0.02273,2e-05,3.52447]
[1778366406907,37.68,80740.85,0.0,-0.02273,2e-05,3.52447]
[1778366407340,37.68,80740.73,0.0,-0.02274,2e-05,3.5252]
[1778366410924,37.68,80739.87,0.0,-0.02277,2e-05,3.52877]
[1778366411365,37.68,80739.87,0.0,-0.02277,2e-05,3.52914]
[1778366416400,37.69,80741.0,0.0,-0.02276,2e-05,3.52786]
[1778366421436,37.7,80740.98,0.0,-0.02277,2e-05,3.5298]
[1778366427478,37.7,80740.26,0.0,-0.02281,2e-05,3.53407]
[1778366434527,37.71,80740.36,0.0,-0.02281,2e-05,3.53381]
[1778366440687,37.72,80741.21,0.0,-0.02281,2e-05,3.53397]
[1778366446612,37.72,80741.57,0.0,-0.02282,2e-05,3.53513]
[1778366452653,37.73,80741.59,0.0,-0.02283,2e-05,3.53723]
[1778366460826,37.73,80741.39,0.0,-0.02286,2e-05,3.54063]
[1778366468767,37.74,80742.18,0.0,-0.02286,2e-05,3.54119]
[1778366474810,37.75,80742.26,0.0,-0.02288,2e-05,3.54305]
[1778366480967,37.75,80741.54,0.0,-0.02291,2e-05,3.54712]
[1778366488909,37.76,80741.91,0.0,-0.02292,2e-05,3.54876]
[1778366493944,37.77,80741.82,0.0,-0.02292,2e-05,3.54814]
[1778366498978,37.77,80742.15,0.0,-0.02293,2e-05,3.54886]
[1778366504013,37.77,80748.1,0.0,-0.02281,2e-05,3.53377]
[1778366509049,37.78,80750.6,0.0,-0.02277,2e-05,3.52848]
[1778366511216,37.78,80750.49,0.0,-0.02277,2e-05,3.52915]
[1778366511230,37.78,80754.07,0.0,-0.0227,2e-05,3.51944]
[1778366513082,37.78,80768.86,0.0,-0.02238,2e-05,3.47864]
[1778366516103,37.78,80753.3,0.0,-0.02273,2e-05,3.52301]
[1778366520931,37.79,80766.65,0.0,-0.02244,2e-05,3.48653]
[1778366521253,37.79,80770.09,0.0,-0.02237,2e-05,3.47722]
[1778366527180,37.79,80773.59,0.0,-0.02231,2e-05,3.46923]
[1778366532215,37.8,80776.05,0.0,-0.02227,2e-05,3.46397]
[1778366537250,37.8,80775.15,0.0,-0.0223,2e-05,3.46811]
[1778366542286,37.81,80776.28,0.0,-0.02229,2e-05,3.46665]
[1778366547325,37.81,80775.59,0.0,-0.02231,2e-05,3.47019]
[1778366552357,37.82,80782.29,0.0,-0.02217,2e-05,3.45074]
[1778366557392,37.82,80787.69,0.0,-0.02207,2e-05,3.43762]
[1778366565447,37.83,80788.51,0.0,-0.02207,2e-05,3.43816]
[1778366571638,37.82,80788.96,0.0,-0.02204,2e-05,3.43415]
[1778366577532,37.81,80794.16,0.0,-0.02191,2e-05,3.4172]
[1778366582572,37.81,80794.83,0.0,-0.02188,2e-05,3.41328]
[1778366587607,37.8,80799.52,0.0,-0.02176,2e-05,3.39834]
[1778366592641,37.8,80803.66,0.0,-0.02166,2e-05,3.38509]
[1778366597680,37.79,80804.33,0.0,-0.02163,2e-05,3.38139]
[1778366602716,37.79,80806.56,0.0,-0.02158,2e-05,3.37443]
[1778366607748,37.8,80807.73,0.0,-0.02158,2e-05,3.37481]
[1778366612782,37.81,80806.83,0.0,-0.02161,2e-05,3.3778]
[1778366617816,37.82,80805.72,0.0,-0.02166,2e-05,3.38385]
[1778366624865,37.83,80803.38,0.0,-0.02174,2e-05,3.39443]
[1778366630908,37.84,80801.93,0.0,-0.0218,2e-05,3.40194]
[1778366642134,37.85,80800.74,0.0,-0.02187,2e-05,3.41164]
[1778366649034,37.87,80799.94,0.0,-0.02192,2e-05,3.4179]
[1778366654069,37.87,80799.93,0.0,-0.02194,2e-05,3.42082]
[1778366659103,37.88,80795.89,0.0,-0.02205,2e-05,3.43481]
[1778366666152,37.89,80795.34,0.0,-0.02209,2e-05,3.44015]
[1778366671188,37.9,80795.47,0.0,-0.02209,2e-05,3.43996]
[1778366677230,37.91,80790.09,0.0,-0.02223,2e-05,3.45787]
[1778366682419,37.91,80791.21,0.0,-0.02222,2e-05,3.45721]
[1778366690321,37.93,80792.63,0.0,-0.02222,2e-05,3.45708]
[1778366702559,37.94,80795.31,0.0,-0.02221,2e-05,3.45525]
[1778366708449,37.95,80795.68,0.0,-0.02222,2e-05,3.45694]
[1778366716506,37.96,80795.88,0.0,-0.02224,2e-05,3.45997]
[1778366722699,37.97,80795.58,0.0,-0.02227,2e-05,3.46346]
[1778366730604,37.98,80795.63,0.0,-0.02229,2e-05,3.46684]
[1778366742839,37.99,80796.37,0.0,-0.0223,2e-05,3.46759]
[1778366752911,38.0,80796.09,0.0,-0.02235,2e-05,3.47315]
[1778366763842,38.01,80796.17,0.0,-0.02238,2e-05,3.4772]
[1778366770895,38.02,80796.43,0.0,-0.0224,2e-05,3.47986]
[1778366775926,38.03,80797.79,0.0,-0.02238,2e-05,3.47821]
[1778366780960,38.04,80797.59,0.0,-0.0224,2e-05,3.48086]
[1778366788018,38.04,80797.54,0.0,-0.02243,2e-05,3.4839]
[1778366793190,38.05,80796.99,0.0,-0.02244,2e-05,3.48495]
[1778366799089,38.06,80795.84,0.0,-0.02248,2e-05,3.49058]
[1778366806136,38.06,80794.42,0.0,-0.02253,2e-05,3.49726]
[1778366813331,38.07,80794.81,0.0,-0.02255,2e-05,3.49888]
[1778366823401,38.08,80795.05,0.0,-0.02257,2e-05,3.50202]
[1778366829297,38.09,80795.51,0.0,-0.02258,2e-05,3.50301]
[1778366834332,38.09,80786.95,0.0,-0.02278,2e-05,3.52873]
[1778366839367,38.1,80784.99,0.0,-0.02283,2e-05,3.53582]
[1778366845409,38.1,80786.02,0.0,-0.02283,2e-05,3.53488]
[1778366850445,38.11,80787.02,0.0,-0.02282,2e-05,3.53372]
[1778366855479,38.11,80786.54,0.0,-0.02282,2e-05,3.53418]
[1778366861521,38.12,80785.91,0.0,-0.02285,2e-05,3.53796]
[1778366871590,38.13,80785.73,0.0,-0.02288,2e-05,3.54181]
[1778366879649,38.13,80784.57,0.0,-0.02293,2e-05,3.54773]
[1778366889716,38.14,80783.68,0.0,-0.02297,2e-05,3.55351]
[1778366899331,38.15,80783.93,0.0,-0.02298,2e-05,3.55412]
[1778366899369,38.15,80783.93,0.0,-0.02299,2e-05,3.55608]
[1778366901391,38.15,80783.93,0.0,-0.02299,2e-05,3.55608]
[1778366901485,38.15,80783.93,0.0,-0.023,2e-05,3.55673]
[1778366908855,38.16,80784.13,0.0,-0.02301,2e-05,3.55842]
[1778366914034,38.16,80786.15,0.0,-0.02297,2e-05,3.55214]
[1778366915315,38.16,80786.15,0.0,-0.02297,2e-05,3.55214]
[1778366915419,38.17,80786.15,0.0,-0.02297,2e-05,3.55247]
[1778366917514,38.17,80786.15,0.0,-0.02297,2e-05,3.55247]
[1778366917565,38.17,80786.15,0.0,-0.02297,2e-05,3.55311]
[1778366922953,38.17,80788.52,0.0,-0.02293,2e-05,3.54808]
[1778366927988,38.18,80783.32,0.0,-0.02306,2e-05,3.56416]
[1778366935044,38.18,80784.54,0.0,-0.02305,2e-05,3.56303]
[1778366940076,38.19,80778.04,0.0,-0.0232,2e-05,3.58265]
[1778366945020,38.19,80777.56,0.0,-0.02322,2e-05,3.585]
[1778366945111,38.19,80777.55,0.0,-0.02322,2e-05,3.58527]
[1778366948013,38.19,80777.38,0.0,-0.02323,2e-05,3.58625]
[1778366948130,38.19,80776.99,0.0,-0.02324,2e-05,3.5876]
[1778366953165,38.19,80776.99,0.0,-0.02325,2e-05,3.58883]
[1778366958200,38.2,80775.65,0.0,-0.02329,2e-05,3.59381]
[1778366964435,38.2,80775.61,0.0,-0.0233,2e-05,3.59533]
[1778366970285,38.21,80775.48,0.0,-0.02331,2e-05,3.59709]
[1778366975320,38.21,80775.65,0.0,-0.0233,2e-05,3.5952]
[1778366980354,38.21,80773.33,0.0,-0.02336,2e-05,3.60289]
[1778366987596,38.22,80773.78,0.0,-0.02337,2e-05,3.60318]
[1778366988452,38.22,80773.78,0.0,-0.02337,2e-05,3.60318]
[1778366988562,38.22,80773.62,0.0,-0.02337,2e-05,3.60386]
[1778366992273,38.22,80773.34,0.0,-0.02338,2e-05,3.60509]
[1778366992439,38.22,80773.5,0.0,-0.02338,2e-05,3.60508]
[1778366997666,38.22,80773.82,0.0,-0.02338,2e-05,3.60529]
[1778367000546,38.22,80773.82,0.0,-0.02338,2e-05,3.60551]
[1778367000649,38.22,80773.95,0.0,-0.02338,2e-05,3.60558]
[1778367003521,38.23,80773.85,0.0,-0.02339,2e-05,3.60631]
[1778367003566,38.23,80773.95,0.0,-0.02339,2e-05,3.60625]
[1778367009558,38.23,80774.1,0.0,-0.0234,2e-05,3.60714]
[1778367015600,38.23,80773.9,0.0,-0.02341,2e-05,3.609]
[1778367020635,38.24,80773.97,0.0,-0.02342,2e-05,3.60986]
[1778367027877,38.24,80774.49,0.0,-0.02342,2e-05,3.60984]
[1778367033728,38.24,80774.44,0.0,-0.02341,2e-05,3.60862]
[1778367038760,38.25,80774.55,0.0,-0.02342,2e-05,3.60932]
[1778367043797,38.25,80774.57,0.0,-0.02342,2e-05,3.61026]
[1778367048832,38.25,80774.63,0.0,-0.02343,2e-05,3.61106]
[1778367054874,38.25,80774.92,0.0,-0.02343,2e-05,3.6114]
[1778367063937,38.26,80774.68,0.0,-0.02345,2e-05,3.61378]
[1778367068973,38.26,80774.78,0.0,-0.02346,2e-05,3.61442]
[1778367074008,38.26,80774.77,0.0,-0.02346,2e-05,3.61536]
[1778367079045,38.27,80774.98,0.0,-0.02347,2e-05,3.61567]
[1778367085085,38.27,80775.13,0.0,-0.02347,2e-05,3.61631]
[1778367090120,38.27,80775.14,0.0,-0.02348,2e-05,3.61717]
[1778367096162,38.27,80775.03,0.0,-0.02347,2e-05,3.61597]
[1778367101196,38.28,80775.08,0.0,-0.02348,2e-05,3.61672]
[1778367107242,38.28,80775.12,0.0,-0.02349,2e-05,3.61769]
[1778367112275,38.28,80774.98,0.0,-0.0235,2e-05,3.61917]
[1778367117310,38.29,80776.01,0.0,-0.02348,2e-05,3.61718]
[1778367124359,38.29,80775.62,0.0,-0.0235,2e-05,3.61957]
[1778367129394,38.29,80775.65,0.0,-0.02351,2e-05,3.6204]
[1778367134429,38.29,80775.5,0.0,-0.02352,2e-05,3.62174]
[1778367139464,38.3,80775.53,0.0,-0.02352,2e-05,3.62256]
[1778367144499,38.3,80775.47,0.0,-0.02353,2e-05,3.62362]
[1778367149534,38.3,80775.29,0.0,-0.02354,2e-05,3.62502]
[1778367154569,38.3,80775.16,0.0,-0.02354,2e-05,3.6237]
[1778367159603,38.31,80775.15,0.0,-0.02354,2e-05,3.62461]
[1778367164639,38.31,80775.46,0.0,-0.02354,2e-05,3.62462]
[1778367169674,38.31,80775.71,0.0,-0.02354,2e-05,3.62479]
[1778367174709,38.31,80783.9,0.0,-0.02337,2e-05,3.60252]
[1778367179744,38.32,80786.57,0.0,-0.02332,2e-05,3.59606]
[1778367184779,38.32,80783.04,0.0,-0.0234,2e-05,3.60701]
[1778367189814,38.32,80783.01,0.0,-0.02341,2e-05,3.60804]
[1778367194849,38.32,80786.75,0.0,-0.02334,2e-05,3.59846]
[1778367200894,38.33,80787.13,0.0,-0.02334,2e-05,3.59857]
[1778367207940,38.33,80789.23,0.0,-0.0233,2e-05,3.59404]
[1778367214133,38.33,80790.14,0.0,-0.02328,2e-05,3.59072]
[1778367214143,38.32,80790.14,0.0,-0.02323,2e-05,3.5844]
[1778367217153,38.32,80790.14,0.0,-0.02323,2e-05,3.5844]
[1778367217206,38.31,80790.14,0.0,-0.02322,2e-05,3.58218]
[1778367229290,38.32,80789.91,0.0,-0.02323,2e-05,3.58404]
[1778367231683,38.32,80787.91,0.0,-0.02328,2e-05,3.59019]
[1778367232108,38.32,80787.15,0.0,-0.0233,2e-05,3.59257]
[1778367236369,38.32,80781.86,0.0,-0.02342,2e-05,3.6082]
[1778367237143,38.32,80775.46,0.0,-0.02356,2e-05,3.62676]
[1778367243185,38.32,80770.88,0.0,-0.02367,2e-05,3.64088]
[1778367249431,38.33,80766.32,0.0,-0.02379,2e-05,3.65508]
[1778367256276,38.33,80765.55,0.0,-0.02381,2e-05,3.65829]
[1778367261311,38.33,80760.96,0.0,-0.02392,2e-05,3.67222]
[1778367269570,38.34,80757.82,0.0,-0.024,2e-05,3.68264]
[1778367275409,38.34,80753.39,0.0,-0.02409,2e-05,3.69369]
[1778367280445,38.34,80748.12,0.0,-0.02422,2e-05,3.70961]
[1778367285479,38.34,80743.89,0.0,-0.02432,2e-05,3.72247]
[1778367293541,38.35,80738.37,0.0,-0.02445,2e-05,3.73933]
[1778367299791,38.35,80732.17,0.0,-0.0246,2e-05,3.75788]
[1778367306626,38.35,80729.26,0.0,-0.02467,2e-05,3.76683]
[1778367311661,38.35,80728.15,0.0,-0.0247,2e-05,3.77034]
[1778367317703,38.35,80724.5,0.0,-0.02479,2e-05,3.78124]
[1778367325758,38.35,80723.2,0.0,-0.02482,2e-05,3.78526]
[1778367332807,38.35,80721.85,0.0,-0.02483,2e-05,3.7867]
[1778367337843,38.35,80718.91,0.0,-0.0249,2e-05,3.79541]
[1778367343884,38.35,80719.07,0.0,-0.0249,2e-05,3.79501]
[1778367348920,38.35,80725.53,0.0,-0.02475,2e-05,3.77616]
[1778367351941,38.35,80739.89,0.0,-0.02442,2e-05,3.73455]
[1778367357984,38.35,80741.29,0.0,-0.02439,2e-05,3.73117]
[1778367363020,38.35,80742.16,0.0,-0.02438,2e-05,3.72926]
[1778367368058,38.36,80735.05,0.0,-0.02455,2e-05,3.75049]
[1778367373092,38.36,80728.13,0.0,-0.02471,2e-05,3.77098]
[1778367378127,38.36,80726.78,0.0,-0.02474,2e-05,3.77516]
[1778367383162,38.36,80726.71,0.0,-0.02475,2e-05,3.77556]
[1778367390422,38.36,80726.43,0.0,-0.02475,2e-05,3.77665]
[1778367397259,38.36,80726.61,0.0,-0.02474,2e-05,3.77369]
[1778367402295,38.36,80727.11,0.0,-0.02472,2e-05,3.77236]
[1778367410564,38.36,80726.23,0.0,-0.02475,2e-05,3.7751]
[1778367419415,38.36,80726.51,0.0,-0.02474,2e-05,3.77441]
[1778367424450,38.36,80736.93,0.0,-0.0245,2e-05,3.74436]
[1778367430492,38.36,80736.98,0.0,-0.0245,2e-05,3.74464]
[1778367435527,38.36,80736.87,0.0,-0.02451,2e-05,3.74531]
[1778367440561,38.36,80736.64,0.0,-0.02452,2e-05,3.74633]
[1778367449625,38.37,80736.93,0.0,-0.02452,2e-05,3.74618]
[1778367454872,38.37,80737.4,0.0,-0.02449,2e-05,3.74255]
[1778367460702,38.37,80737.6,0.0,-0.02449,2e-05,3.74243]
[1778367469765,38.37,80737.2,0.0,-0.02451,2e-05,3.74427]
[1778367475012,38.37,80737.45,0.0,-0.0245,2e-05,3.74392]
[1778367482856,38.37,80737.59,0.0,-0.0245,2e-05,3.7441]
[1778367492927,38.37,80737.56,0.0,-0.02451,2e-05,3.7449]
[1778367498969,38.38,80737.69,0.0,-0.02451,2e-05,3.74493]
[1778367505222,38.38,80737.77,0.0,-0.02451,2e-05,3.74512]
[1778367515292,38.38,80737.85,0.0,-0.0245,2e-05,3.74293]
[1778367525362,38.38,80737.92,0.0,-0.0245,2e-05,3.74337]
[1778367531194,38.38,80737.91,0.0,-0.02451,2e-05,3.74374]
[1778367539251,38.38,80738.83,0.0,-0.02449,2e-05,3.74148]
[1778367544289,38.38,80738.21,0.0,-0.0245,2e-05,3.7435]
[1778367549324,38.38,80738.12,0.0,-0.02451,2e-05,3.74398]
[1778367554359,38.38,80737.13,0.0,-0.02453,2e-05,3.74707]
[1778367559394,38.38,80727.13,0.0,-0.02476,2e-05,3.77622]
[1778367564430,38.38,80727.52,0.0,-0.02475,2e-05,3.77505]
[1778367573493,38.38,80727.81,0.0,-0.02473,2e-05,3.77151]
[1778367578528,38.38,80725.09,0.0,-0.02479,2e-05,3.77946]
[1778367585782,38.38,80723.44,0.0,-0.02483,2e-05,3.7843]
[1778367592631,38.38,80722.85,0.0,-0.02485,2e-05,3.78603]
[1778367597667,38.38,80727.01,0.0,-0.02475,2e-05,3.77389]
[1778367598673,38.38,80741.22,0.0,-0.02442,2e-05,3.73261]
[1778367603709,38.39,80736.89,0.0,-0.02453,2e-05,3.74558]
[1778367608758,38.38,80738.91,0.0,-0.02448,2e-05,3.73931]
[1778367613780,38.38,80749.62,0.0,-0.02423,2e-05,3.70815]
[1778367618815,38.38,80751.06,0.0,-0.0242,2e-05,3.70394]
[1778367623850,38.38,80756.76,0.0,-0.02407,2e-05,3.68755]
[1778367629891,38.38,80760.41,0.0,-0.02398,2e-05,3.6772]
[1778367633920,38.38,80772.07,0.0,-0.02371,2e-05,3.64148]
[1778367638955,38.39,80778.81,0.0,-0.02356,2e-05,3.62283]
[1778367643997,38.39,80787.0,0.0,-0.02338,2e-05,3.60024]
[1778367649027,38.39,80789.07,0.0,-0.02334,2e-05,3.59512]
[1778367654064,38.39,80788.59,0.0,-0.02336,2e-05,3.59705]
[1778367659098,38.39,80789.84,0.0,-0.02334,2e-05,3.5941]
[1778367664134,38.39,80790.57,0.0,-0.02332,2e-05,3.59262]
[1778367669185,38.4,80792.28,0.0,-0.02329,2e-05,3.58839]
[1778367674220,38.4,80794.09,0.0,-0.02326,2e-05,3.58388]
[1778367679256,38.4,80794.69,0.0,-0.02325,2e-05,3.58278]
[1778367685298,38.4,80796.27,0.0,-0.02322,2e-05,3.57904]
[1778367691341,38.4,80798.09,0.0,-0.02317,2e-05,3.5721]
[1778367696571,38.4,80798.43,0.0,-0.02316,2e-05,3.57176]
[1778367704432,38.41,80798.0,0.0,-0.02318,2e-05,3.57392]
[1778367709466,38.41,80799.54,0.0,-0.02315,2e-05,3.57019]
[1778367714502,38.41,80800.92,0.0,-0.02313,2e-05,3.56694]
[1778367719537,38.41,80800.47,0.0,-0.02314,2e-05,3.56879]
[1778367724572,38.41,80800.09,0.0,-0.02315,2e-05,3.57043]
[1778367732631,38.42,80799.72,0.0,-0.02317,2e-05,3.57237]
[1778367737667,38.42,80800.27,0.0,-0.02316,2e-05,3.5714]
[1778367744715,38.42,80800.23,0.0,-0.02317,2e-05,3.57231]
[1778367749751,38.42,80799.9,0.0,-0.02318,2e-05,3.57379]
[1778367754786,38.42,80799.91,0.0,-0.02317,2e-05,3.57175]
[1778367759822,38.42,80799.51,0.0,-0.02318,2e-05,3.57344]
[1778367767877,38.43,80799.22,0.0,-0.02319,2e-05,3.57513]
[1778367775933,38.43,80799.05,0.0,-0.02321,2e-05,3.57657]
[1778367784996,38.43,80798.63,0.0,-0.02322,2e-05,3.57868]
[1778367789644,38.43,80798.47,0.0,-0.02323,2e-05,3.57934]
[1778367789671,38.43,80798.57,0.0,-0.02323,2e-05,3.57926]
[1778367793746,38.43,80798.2,0.0,-0.02324,2e-05,3.5805]
[1778367793768,38.43,80798.14,0.0,-0.02324,2e-05,3.58086]
[1778367801108,38.44,80798.17,0.0,-0.02324,2e-05,3.58157]
[1778367806144,38.44,80799.77,0.0,-0.02321,2e-05,3.5776]
[1778367811178,38.44,80804.37,0.0,-0.0231,2e-05,3.56279]
[1778367817413,38.44,80809.81,0.0,-0.02299,2e-05,3.54856]
[1778367822210,38.43,80809.14,0.0,-0.02298,2e-05,3.54785]
[1778367822268,38.43,80817.88,0.0,-0.02279,2e-05,3.52268]
[1778367825265,38.43,80829.43,0.0,-0.02253,2e-05,3.48904]
[1778367825356,38.43,80832.64,0.0,-0.02245,2e-05,3.47942]
[1778367831320,38.41,80824.62,0.0,-0.02259,2e-05,3.49755]
[1778367836356,38.41,80826.2,0.0,-0.02254,2e-05,3.49022]
[1778367842397,38.4,80826.53,0.0,-0.0225,2e-05,3.4858]
[1778367847628,38.39,80830.99,0.0,-0.02239,2e-05,3.47068]
[1778367853477,38.38,80804.13,0.0,-0.02294,2e-05,3.5415]
[1778367860527,38.38,80792.46,0.0,-0.0232,2e-05,3.57536]
[1778367867772,38.39,80793.22,0.0,-0.02319,2e-05,3.5744]
[1778367873618,38.39,80786.33,0.0,-0.02334,2e-05,3.59214]
[1778367878653,38.39,80777.65,0.0,-0.02353,2e-05,3.61713]
[1778367883687,38.39,80780.1,0.0,-0.02348,2e-05,3.61067]
[1778367888723,38.39,80776.79,0.0,-0.02356,2e-05,3.62031]
[1778367893758,38.39,80766.92,0.0,-0.02378,2e-05,3.64865]
[1778367898792,38.39,80766.33,0.0,-0.0238,2e-05,3.65063]
[1778367903829,38.39,80779.56,0.0,-0.0235,2e-05,3.61346]
[1778367913898,38.38,80776.24,0.0,-0.02353,2e-05,3.61696]
[1778367917926,38.37,80760.18,0.0,-0.02387,2e-05,3.65958]
[1778367922960,38.36,80756.08,0.0,-0.02393,2e-05,3.66725]
[1778367927996,38.35,80756.77,0.0,-0.02388,2e-05,3.66124]
[1778367934038,38.33,80760.09,0.0,-0.02375,2e-05,3.64437]
[1778367941089,38.32,80759.64,0.0,-0.02372,2e-05,3.64014]
[1778367947132,38.31,80756.14,0.0,-0.02376,2e-05,3.64535]
[1778367954180,38.29,80756.36,0.0,-0.02372,2e-05,3.63909]
[1778367960223,38.28,80756.06,0.0,-0.02368,2e-05,3.63511]
[1778367968474,38.26,80755.84,0.0,-0.02363,2e-05,3.62845]
[1778367974320,38.25,80757.37,0.0,-0.02357,2e-05,3.62007]
[1778367979357,38.24,80759.21,0.0,-0.0235,2e-05,3.6109]
[1778367986406,38.22,80757.78,0.0,-0.02348,2e-05,3.60871]
[1778367991441,38.21,80756.87,0.0,-0.02345,2e-05,3.60484]
[1778367996475,38.2,80756.94,0.0,-0.02342,2e-05,3.60082]
[1778368004532,38.18,80757.21,0.0,-0.02337,2e-05,3.59403]
[1778368009567,38.17,80752.78,0.0,-0.02344,2e-05,3.60282]
[1778368014602,38.16,80743.61,0.0,-0.02361,2e-05,3.625]
[1778368019638,38.15,80742.11,0.0,-0.02362,2e-05,3.62533]
[1778368021650,38.15,80726.16,0.0,-0.02397,2e-05,3.66944]
[1778368026686,38.14,80733.18,0.0,-0.02377,2e-05,3.64506]
[1778368031720,38.12,80733.13,0.0,-0.02374,2e-05,3.64104]
[1778368036761,38.11,80732.71,0.0,-0.02372,2e-05,3.63809]
[1778368041795,38.1,80729.89,0.0,-0.02375,2e-05,3.64201]
[1778368046830,38.09,80729.9,0.0,-0.02372,2e-05,3.63778]
[1778368052872,38.08,80730.17,0.0,-0.02366,2e-05,3.62942]
[1778368057906,38.07,80730.47,0.0,-0.02362,2e-05,3.62445]
[1778368062947,38.06,80721.4,0.0,-0.0238,2e-05,3.64708]
[1778368063110,38.06,80721.4,0.0,-0.0238,2e-05,3.64708]
[1778368063150,38.05,80721.49,0.0,-0.02379,2e-05,3.64597]
[1778368069180,38.05,80712.97,0.0,-0.02398,2e-05,3.67043]
[1778368075026,38.06,80707.55,0.0,-0.02411,2e-05,3.68693]
[1778368080079,38.06,80704.92,0.0,-0.02418,2e-05,3.6952]
[1778368085097,38.06,80702.76,0.0,-0.02423,2e-05,3.70214]
[1778368093153,38.06,80702.05,0.0,-0.02426,2e-05,3.70528]
[1778368098188,38.06,80699.96,0.0,-0.02431,2e-05,3.71204]
[1778368103223,38.07,80698.07,0.0,-0.02436,2e-05,3.71824]
[1778368105183,38.07,80698.07,0.0,-0.02436,2e-05,3.71824]
[1778368105264,38.07,80696.87,0.0,-0.02439,2e-05,3.72201]
[1778368113292,38.07,80696.87,0.0,-0.02438,2e-05,3.72047]
[1778368120257,38.07,80695.32,0.0,-0.02442,2e-05,3.72541]
[1778368126174,38.07,80690.08,0.0,-0.02455,2e-05,3.74182]
[1778368131419,38.08,80689.56,0.0,-0.02457,2e-05,3.74419]
[1778368136650,38.08,80690.07,0.0,-0.02456,2e-05,3.74343]
[1778368142495,38.08,80689.66,0.0,-0.02458,2e-05,3.74525]
[1778368147531,38.08,80689.13,0.0,-0.0246,2e-05,3.74742]
[1778368152566,38.08,80689.02,0.0,-0.0246,2e-05,3.74848]
[1778368157601,38.08,80689.63,0.0,-0.02459,2e-05,3.74734]
[1778368162636,38.09,80688.85,0.0,-0.02462,2e-05,3.75028]
[1778368168679,38.09,80688.87,0.0,-0.02462,2e-05,3.75103]
[1778368174720,38.09,80688.1,0.0,-0.02463,2e-05,3.75143]
[1778368182776,38.09,80688.23,0.0,-0.02464,2e-05,3.75215]
[1778368189374,38.1,80688.08,0.0,-0.02464,2e-05,3.75314]
[1778368195870,38.1,80690.48,0.0,-0.0246,2e-05,3.74737]
[1778368202921,38.1,80691.45,0.0,-0.02458,2e-05,3.74551]
[1778368207956,38.1,80697.34,0.0,-0.02445,2e-05,3.72904]
[1778368212991,38.11,80699.3,0.0,-0.02441,2e-05,3.72407]
[1778368220041,38.11,80703.35,0.0,-0.02433,2e-05,3.71329]
[1778368226082,38.11,80704.41,0.0,-0.02431,2e-05,3.71106]
[1778368231117,38.11,80706.7,0.0,-0.02425,2e-05,3.70246]
[1778368237352,38.11,80705.11,0.0,-0.02429,2e-05,3.70787]
[1778368243201,38.12,80703.09,0.0,-0.02434,2e-05,3.71441]
[1778368257492,38.12,80704.69,0.0,-0.02432,2e-05,3.71125]
[1778368262500,38.12,80703.46,0.0,-0.02435,2e-05,3.71527]
[1778368269385,38.12,80701.25,0.0,-0.02441,2e-05,3.7226]
[1778368276464,38.12,80699.93,0.0,-0.02444,2e-05,3.72667]
[1778368283484,38.13,80684.31,0.0,-0.02481,2e-05,3.77347]
[1778368289526,38.13,80680.94,0.0,-0.02489,2e-05,3.78376]
[1778368294561,38.13,80678.8,0.0,-0.02493,2e-05,3.7877]
[1778368299596,38.13,80685.08,0.0,-0.02478,2e-05,3.76951]
[1778368304630,38.13,80686.16,0.0,-0.02476,2e-05,3.76675]
[1778368310673,38.13,80687.01,0.0,-0.02474,2e-05,3.76474]
[1778368317913,38.13,80689.49,0.0,-0.02469,2e-05,3.75812]
[1778368323764,38.13,80689.81,0.0,-0.02469,2e-05,3.75765]
[1778368328799,38.14,80689.75,0.0,-0.02469,2e-05,3.75817]
[1778368333834,38.14,80690.06,0.0,-0.02469,2e-05,3.75759]
[1778368338868,38.14,80700.91,0.0,-0.02444,2e-05,3.72622]
[1778368343904,38.14,80701.07,0.0,-0.02444,2e-05,3.72627]
[1778368352342,38.14,80702.03,0.0,-0.02442,2e-05,3.72385]
[1778368352350,38.14,80702.03,0.0,-0.02442,2e-05,3.72385]
[1778368352366,38.14,80703.01,0.0,-0.02438,2e-05,3.71871]
[1778368353768,38.14,80703.01,0.0,-0.02438,2e-05,3.71871]
[1778368353974,38.14,80703.01,0.0,-0.02438,2e-05,3.71888]
[1778368359008,38.14,80704.13,0.0,-0.02436,2e-05,3.71604]
[1778368364044,38.14,80704.45,0.0,-0.02436,2e-05,3.71549]
[1778368369079,38.14,80708.49,0.0,-0.02427,2e-05,3.70412]
[1778368375120,38.15,80708.66,0.0,-0.02427,2e-05,3.70414]
[1778368385196,38.15,80708.96,0.0,-0.02427,2e-05,3.7042]
[1778368390231,38.15,80708.35,0.0,-0.02429,2e-05,3.70645]
[1778368396273,38.15,80709.91,0.0,-0.02425,2e-05,3.70254]
[1778368403323,38.15,80709.98,0.0,-0.02426,2e-05,3.70314]
[1778368408555,38.16,80715.42,0.0,-0.02414,2e-05,3.688]
[1778368414433,38.16,80710.98,0.0,-0.02423,2e-05,3.69913]
[1778368419467,38.16,80711.46,0.0,-0.02423,2e-05,3.69838]
[1778368425510,38.16,80712.19,0.0,-0.02422,2e-05,3.69705]
[1778368431551,38.16,80715.71,0.0,-0.02414,2e-05,3.68771]
[1778368437594,38.17,80716.14,0.0,-0.02414,2e-05,3.6874]
[1778368442632,38.17,80716.78,0.0,-0.02413,2e-05,3.68634]
[1778368447665,38.17,80717.66,0.0,-0.02412,2e-05,3.68459]
[1778368452700,38.17,80716.23,0.0,-0.02415,2e-05,3.68951]
[1778368458906,38.18,80715.41,0.0,-0.02418,2e-05,3.69299]
[1778368464783,38.18,80715.03,0.0,-0.0242,2e-05,3.6949]
[1778368475861,38.18,80714.64,0.0,-0.0242,2e-05,3.69513]
[1778368486935,38.19,80713.8,0.0,-0.02424,2e-05,3.69948]
[1778368494993,38.19,80712.69,0.0,-0.02427,2e-05,3.70399]
[1778368501042,38.19,80711.46,0.0,-0.02431,2e-05,3.7085]
[1778368506077,38.2,80710.56,0.0,-0.02434,2e-05,3.71188]
[1778368512119,38.2,80710.33,0.0,-0.02435,2e-05,3.71346]
[1778368518161,38.2,80710.56,0.0,-0.02435,2e-05,3.71369]
[1778368524203,38.2,80711.15,0.0,-0.02434,2e-05,3.71287]
[1778368529401,38.21,80712.49,0.0,-0.02432,2e-05,3.7097]
[1778368536287,38.21,80711.61,0.0,-0.02433,2e-05,3.71062]
[1778368539894,38.21,80711.01,0.0,-0.02435,2e-05,3.71279]
[1778368540590,38.21,80703.63,0.0,-0.02452,2e-05,3.7344]
[1778368542156,38.21,80703.63,0.0,-0.02452,2e-05,3.73454]
[1778368542329,38.21,80701.99,0.0,-0.02456,2e-05,3.73943]
[1778368547363,38.21,80701.89,0.0,-0.02456,2e-05,3.74016]
[1778368550506,38.21,80702.35,0.0,-0.02455,2e-05,3.73897]
[1778368550544,38.21,80702.64,0.0,-0.02455,2e-05,3.7382]
[1778368552591,38.21,80702.64,0.0,-0.02455,2e-05,3.73827]
[1778368552683,38.21,80701.17,0.0,-0.02458,2e-05,3.74262]
[1778368553899,38.21,80701.17,0.0,-0.02458,2e-05,3.74268]
[1778368554775,38.21,80701.17,0.0,-0.02458,2e-05,3.74268]
[1778368556077,38.21,80701.33,0.0,-0.02458,2e-05,3.74232]
[1778368556428,38.21,80700.42,0.0,-0.0246,2e-05,3.74503]
[1778368561462,38.21,80698.56,0.0,-0.02465,2e-05,3.75063]
[1778368567506,38.21,80699.26,0.0,-0.02463,2e-05,3.74872]
[1778368573547,38.21,80699.89,0.0,-0.02462,2e-05,3.74698]
[1778368579751,38.21,80702.18,0.0,-0.02457,2e-05,3.7404]
[1778368589821,38.21,80704.44,0.0,-0.02451,2e-05,3.73396]
[1778368595702,38.21,80706.08,0.0,-0.02446,2e-05,3.72661]
[1778368600737,38.21,80707.21,0.0,-0.02444,2e-05,3.72337]
[1778368605771,38.21,80708.86,0.0,-0.0244,2e-05,3.71861]
[1778368610807,38.21,80709.3,0.0,-0.02439,2e-05,3.71736]
[1778368616848,38.21,80710.69,0.0,-0.02436,2e-05,3.71335]
[1778368622890,38.21,80709.56,0.0,-0.02438,2e-05,3.71666]
[1778368630103,38.21,80708.55,0.0,-0.02441,2e-05,3.71959]
[1778368636988,38.21,80704.79,0.0,-0.02449,2e-05,3.73051]
[1778368643036,38.21,80704.09,0.0,-0.02451,2e-05,3.73248]
[1778368648066,38.21,80703.54,0.0,-0.02452,2e-05,3.73402]
[1778368653101,38.21,80703.2,0.0,-0.02451,2e-05,3.73233]
[1778368658179,38.21,80703.01,0.0,-0.02452,2e-05,3.73286]
[1778368662986,38.21,80703.15,0.0,-0.02451,2e-05,3.73245]
[1778368663022,38.21,80703.15,0.0,-0.02451,2e-05,3.73245]
[1778368668104,38.21,80702.55,0.0,-0.02453,2e-05,3.73418]
[1778368668206,38.21,80702.59,0.0,-0.02452,2e-05,3.73406]
[1778368673241,38.21,80702.15,0.0,-0.02453,2e-05,3.73533]
[1778368678572,38.21,80702.04,0.0,-0.02454,2e-05,3.73564]
[1778368685327,38.21,80687.83,0.0,-0.02487,2e-05,3.77697]
[1778368690527,38.21,80684.95,0.0,-0.02493,2e-05,3.78518]
[1778368696403,38.21,80682.56,0.0,-0.02499,2e-05,3.79191]
[1778368705466,38.21,80680.31,0.0,-0.02503,2e-05,3.79801]
[1778368710669,38.21,80678.86,0.0,-0.02507,2e-05,3.80196]
[1778368716543,38.21,80676.45,0.0,-0.0251,2e-05,3.80608]
[1778368721578,38.21,80676.1,0.0,-0.02511,2e-05,3.80684]
[1778368726613,38.21,80675.14,0.0,-0.02513,2e-05,3.80943]
[1778368732656,38.21,80674.69,0.0,-0.02514,2e-05,3.81049]
[1778368739704,38.21,80674.74,0.0,-0.02514,2e-05,3.81007]
[1778368745746,38.21,80673.1,0.0,-0.02517,2e-05,3.81472]
[1778368750951,38.2,80672.81,0.0,-0.02518,2e-05,3.81541]
[1778368756823,38.2,80672.46,0.0,-0.02519,2e-05,3.81626]
[1778368761859,38.2,80672.17,0.0,-0.02519,2e-05,3.81698]
[1778368766895,38.2,80678.93,0.0,-0.02503,2e-05,3.79695]
[1778368771929,38.2,80678.61,0.0,-0.02502,2e-05,3.79526]
[1778368779987,38.2,80678.77,0.0,-0.02502,2e-05,3.79489]
[1778368785021,38.2,80676.48,0.0,-0.02507,2e-05,3.80169]
[1778368791234,38.2,80675.81,0.0,-0.02509,2e-05,3.80371]
[1778368798113,38.2,80674.64,0.0,-0.02512,2e-05,3.80714]
[1778368805163,38.2,80674.4,0.0,-0.02512,2e-05,3.80775]
[1778368810199,38.2,80674.89,0.0,-0.02511,2e-05,3.80618]
[1778368821444,38.2,80674.79,0.0,-0.02511,2e-05,3.80611]
[1778368827318,38.2,80674.62,0.0,-0.02511,2e-05,3.8064]
[1778368832352,38.2,80674.41,0.0,-0.0251,2e-05,3.80416]
[1778368841583,38.2,80674.47,0.0,-0.02509,2e-05,3.80371]
[1778368847458,38.2,80674.33,0.0,-0.0251,2e-05,3.80399]
[1778368854507,38.2,80674.12,0.0,-0.0251,2e-05,3.80448]
[1778368860549,38.2,80673.97,0.0,-0.0251,2e-05,3.80481]
[1778368865584,38.2,80674.0,0.0,-0.0251,2e-05,3.80463]
[1778368871798,38.2,80674.03,0.0,-0.0251,2e-05,3.80446]
[1778368878678,38.2,80673.85,0.0,-0.0251,2e-05,3.80493]
[1778368883713,38.2,80673.9,0.0,-0.0251,2e-05,3.80475]
[1778368888748,38.2,80673.94,0.0,-0.0251,2e-05,3.8046]
[1778368894551,38.2,80673.91,0.0,-0.02509,2e-05,3.80197]
[1778368894790,38.2,80674.18,0.0,-0.02508,2e-05,3.80116]
[1778368898378,38.2,80674.52,0.0,-0.02507,2e-05,3.80015]
[1778368898411,38.2,80674.31,0.0,-0.02508,2e-05,3.80076]
[1778368904860,38.2,80674.31,0.0,-0.02508,2e-05,3.80072]
[1778368909894,38.2,80673.96,0.0,-0.02508,2e-05,3.80171]
[1778368915937,38.2,80674.01,0.0,-0.02508,2e-05,3.80153]
[1778368922148,38.2,80672.95,0.0,-0.02511,2e-05,3.80466]
[1778368922802,38.2,80672.95,0.0,-0.02511,2e-05,3.80466]
[1778368922987,38.2,80672.95,0.0,-0.02511,2e-05,3.80465]
[1778368928020,38.2,80670.48,0.0,-0.02517,2e-05,3.81195]
[1778368929133,38.2,80670.48,0.0,-0.02517,2e-05,3.81195]
[1778368930034,38.2,80668.49,0.0,-0.02521,2e-05,3.81781]
[1778368936077,38.2,80668.03,0.0,-0.02522,2e-05,3.81901]
[1778368941113,38.2,80668.93,0.0,-0.0252,2e-05,3.81621]
[1778368946148,38.2,80669.55,0.0,-0.02518,2e-05,3.81427]
[1778368951183,38.2,80670.3,0.0,-0.02515,2e-05,3.80926]
[1778368956217,38.2,80671.44,0.0,-0.02512,2e-05,3.80583]
[1778368961252,38.2,80671.7,0.0,-0.02511,2e-05,3.80502]
[1778368962327,38.2,80671.7,0.0,-0.02511,2e-05,3.80502]
[1778368962416,38.2,80672.04,0.0,-0.02511,2e-05,3.804]
[1778368968307,38.2,80671.4,0.0,-0.02512,2e-05,3.80585]
[1778368973342,38.2,80671.9,0.0,-0.02511,2e-05,3.80433]
[1778368978376,38.2,80671.38,0.0,-0.02512,2e-05,3.80582]
[1778368983412,38.2,80672.59,0.0,-0.02509,2e-05,3.80219]
[1778368988447,38.2,80672.37,0.0,-0.0251,2e-05,3.80281]
[1778368994489,38.2,80671.81,0.0,-0.02511,2e-05,3.80439]
[1778368999523,38.2,80672.32,0.0,-0.0251,2e-05,3.80281]
[1778369004559,38.2,80672.78,0.0,-0.02509,2e-05,3.80138]
[1778369010602,38.2,80673.26,0.0,-0.02507,2e-05,3.79988]
[1778369015615,38.2,80679.62,0.0,-0.02491,2e-05,3.77843]
[1778369015668,38.2,80679.03,0.0,-0.02492,2e-05,3.78021]
[1778369017043,38.2,80679.03,0.0,-0.02492,2e-05,3.78021]
[1778369017078,38.2,80679.03,0.0,-0.02492,2e-05,3.78023]
[1778369017770,38.2,80679.03,0.0,-0.02492,2e-05,3.78023]
[1778369017784,38.2,80678.69,0.0,-0.02493,2e-05,3.78125]
[1778369022066,38.2,80678.57,0.0,-0.02493,2e-05,3.78166]
[1778369022137,38.2,80678.63,0.0,-0.02493,2e-05,3.7815]
[1778369027720,38.2,80678.38,0.0,-0.02494,2e-05,3.78237]
[1778369032919,38.2,80677.72,0.0,-0.02495,2e-05,3.78443]
[1778369038799,38.2,80677.34,0.0,-0.02496,2e-05,3.78566]
[1778369040842,38.2,80675.77,0.0,-0.025,2e-05,3.79031]
[1778369040914,38.2,80675.02,0.0,-0.02502,2e-05,3.79254]
[1778369046854,38.2,80674.25,0.0,-0.02504,2e-05,3.79483]
[1778369048753,38.2,80674.4,0.0,-0.02503,2e-05,3.79438]
[1778369048854,38.2,80674.47,0.0,-0.02503,2e-05,3.79418]
[1778369052205,38.2,80674.47,0.0,-0.02503,2e-05,3.79418]
[1778369052252,38.2,80674.25,0.0,-0.02504,2e-05,3.79483]
[1778369057930,38.2,80670.79,0.0,-0.02512,2e-05,3.80501]
[1778369063130,38.2,80670.94,0.0,-0.02512,2e-05,3.80447]
[1778369064038,38.2,80670.94,0.0,-0.02512,2e-05,3.80447]
[1778369064122,38.2,80671.24,0.0,-0.02511,2e-05,3.80356]
[1778369064884,38.2,80671.24,0.0,-0.02511,2e-05,3.80356]
[1778369064979,38.2,80671.24,0.0,-0.02511,2e-05,3.80354]
[1778369070029,38.2,80673.12,0.0,-0.02506,2e-05,3.79791]
[1778369070061,38.2,80672.96,0.0,-0.02507,2e-05,3.79836]
[1778369074995,38.2,80672.73,0.0,-0.02505,2e-05,3.7963]
[1778369075214,38.2,80672.47,0.0,-0.02506,2e-05,3.79705]
[1778369075671,38.2,80672.47,0.0,-0.02506,2e-05,3.79705]
[1778369075729,38.2,80672.47,0.0,-0.02506,2e-05,3.79703]
[1778369081093,38.2,80672.4,0.0,-0.02506,2e-05,3.79713]
[1778369086128,38.2,80671.93,0.0,-0.02507,2e-05,3.79839]
[1778369091163,38.19,80671.59,0.0,-0.02508,2e-05,3.79926]
[1778369092584,38.19,80671.43,0.0,-0.02508,2e-05,3.79971]
[1778369093177,38.19,80671.45,0.0,-0.02508,2e-05,3.79962]
[1778369097227,38.19,80671.55,0.0,-0.02508,2e-05,3.79924]
[1778369097326,38.19,80666.7,0.0,-0.02519,2e-05,3.81358]
[1778369103247,38.19,80666.3,0.0,-0.0252,2e-05,3.81448]
[1778369109289,38.19,80666.6,0.0,-0.02519,2e-05,3.81329]
[1778369114324,38.19,80666.62,0.0,-0.02519,2e-05,3.81298]
[1778369119361,38.19,80668.2,0.0,-0.02515,2e-05,3.80805]
[1778369125564,38.19,80669.54,0.0,-0.02511,2e-05,3.80378]
[1778369131445,38.19,80671.3,0.0,-0.02505,2e-05,3.79571]
[1778369136480,38.19,80671.48,0.0,-0.02505,2e-05,3.79502]
[1778369141515,38.19,80671.7,0.0,-0.02504,2e-05,3.79421]
[1778369146551,38.19,80672.07,0.0,-0.02503,2e-05,3.79294]
[1778369151589,38.19,80672.7,0.0,-0.02502,2e-05,3.79092]
[1778369159645,38.19,80673.19,0.0,-0.025,2e-05,3.78921]
[1778369164680,38.19,80674.07,0.0,-0.02498,2e-05,3.78645]
[1778369169714,38.19,80674.15,0.0,-0.02498,2e-05,3.78606]
[1778369174749,38.19,80668.86,0.0,-0.0251,2e-05,3.80152]
[1778369179786,38.19,80665.4,0.0,-0.02518,2e-05,3.81145]
[1778369184820,38.18,80664.82,0.0,-0.02519,2e-05,3.81271]
[1778369190863,38.18,80665.9,0.0,-0.02516,2e-05,3.80889]
[1778369196056,38.18,80668.07,0.0,-0.02509,2e-05,3.79927]
[1778369203958,38.18,80669.22,0.0,-0.02505,2e-05,3.795]
[1778369212014,38.18,80671.62,0.0,-0.02499,2e-05,3.787]
[1778369220071,38.17,80672.62,0.0,-0.02496,2e-05,3.78314]
[1778369225105,38.17,80673.8,0.0,-0.02493,2e-05,3.7791]
[1778369231149,38.17,80668.04,0.0,-0.02506,2e-05,3.7953]
[1778369236336,38.17,80668.78,0.0,-0.02503,2e-05,3.79239]
[1778369242226,38.17,80670.09,0.0,-0.025,2e-05,3.78767]
[1778369247261,38.16,80670.69,0.0,-0.02498,2e-05,3.7852]
[1778369254310,38.16,80679.57,0.0,-0.02475,2e-05,3.75567]
[1778369259336,38.16,80679.07,0.0,-0.02476,2e-05,3.75696]
[1778369259357,38.16,80679.07,0.0,-0.02476,2e-05,3.75696]
[1778369259413,38.16,80678.67,0.0,-0.02476,2e-05,3.75786]
[1778369260366,38.16,80678.67,0.0,-0.02476,2e-05,3.75786]
[1778369260457,38.16,80678.5,0.0,-0.02477,2e-05,3.75827]
[1778369266550,38.16,80678.81,0.0,-0.02475,2e-05,3.75681]
[1778369272436,38.16,80678.48,0.0,-0.02476,2e-05,3.75725]
[1778369279486,38.16,80677.96,0.0,-0.02477,2e-05,3.75817]
[1778369284520,38.16,80679.16,0.0,-0.02474,2e-05,3.75433]
[1778369291571,38.15,80676.86,0.0,-0.02479,2e-05,3.76064]
[1778369296760,38.15,80674.19,0.0,-0.02485,2e-05,3.76815]
[1778369302650,38.15,80673.31,0.0,-0.02486,2e-05,3.77047]
[1778369314734,38.15,80671.55,0.0,-0.02488,2e-05,3.77218]
[1778369320777,38.15,80669.67,0.0,-0.02492,2e-05,3.77727]
[1778369325811,38.15,80668.82,0.0,-0.02494,2e-05,3.77937]
[1778369330845,38.15,80667.33,0.0,-0.02497,2e-05,3.78333]
[1778369335882,38.15,80667.21,0.0,-0.02497,2e-05,3.78321]
[1778369340917,38.14,80667.05,0.0,-0.02497,2e-05,3.78321]
[1778369347113,38.14,80666.85,0.0,-0.02497,2e-05,3.78323]
[1778369354008,38.14,80666.33,0.0,-0.02498,2e-05,3.7842]
[1778369359043,38.14,80665.28,0.0,-0.025,2e-05,3.7869]
[1778369367252,38.14,80663.73,0.0,-0.02503,2e-05,3.79076]
[1778369373140,38.14,80663.72,0.0,-0.02501,2e-05,3.78753]
[1778369378176,38.14,80663.59,0.0,-0.02501,2e-05,3.78744]
[1778369383211,38.13,80662.84,0.0,-0.02502,2e-05,3.78918]
[1778369389256,38.13,80663.98,0.0,-0.02499,2e-05,3.78533]
[1778369394291,38.13,80663.52,0.0,-0.025,2e-05,3.78632]
[1778369400333,38.13,80663.64,0.0,-0.02499,2e-05,3.7855]
[1778369405367,38.13,80664.6,0.0,-0.02497,2e-05,3.78227]
[1778369410403,38.13,80664.35,0.0,-0.02497,2e-05,3.78267]
[1778369415438,38.13,80663.61,0.0,-0.02499,2e-05,3.78456]
[1778369422489,38.13,80663.47,0.0,-0.02499,2e-05,3.78459]
[1778369427680,38.13,80663.27,0.0,-0.02499,2e-05,3.78493]
[1778369433565,38.13,80663.41,0.0,-0.02497,2e-05,3.78156]
[1778369438598,38.13,80663.64,0.0,-0.02496,2e-05,3.7807]
[1778369443633,38.13,80663.69,0.0,-0.02496,2e-05,3.78039]
[1778369449675,38.12,80660.98,0.0,-0.02502,2e-05,3.78817]
[1778369454710,38.12,80660.68,0.0,-0.02503,2e-05,3.78882]
[1778369459707,38.12,80659.98,0.0,-0.02504,2e-05,3.79068]
[1778369459748,38.12,80659.72,0.0,-0.02505,2e-05,3.79139]
[1778369462254,38.12,80659.46,0.0,-0.02505,2e-05,3.79209]
[1778369462355,38.12,80659.32,0.0,-0.02506,2e-05,3.79238]
[1778369463153,38.12,80659.32,0.0,-0.02506,2e-05,3.79238]
[1778369463178,38.12,80658.96,0.0,-0.02506,2e-05,3.79338]
[1778369466094,38.12,80658.53,0.0,-0.02507,2e-05,3.79459]
[1778369466173,38.12,80658.23,0.0,-0.02508,2e-05,3.79533]
[1778369471831,38.12,80657.98,0.0,-0.02508,2e-05,3.7957]
[1778369477770,38.12,80653.37,0.0,-0.02519,2e-05,3.80906]
[1778369478657,38.12,80649.63,0.0,-0.02528,2e-05,3.82009]
[1778369484075,38.12,80643.7,0.0,-0.02541,2e-05,3.83671]
[1778369491970,38.11,80642.38,0.0,-0.02542,2e-05,3.83681]
[1778369496957,38.11,80637.79,0.0,-0.02552,2e-05,3.84995]
[1778369497634,38.11,80637.79,0.0,-0.02552,2e-05,3.84995]
[1778369498344,38.11,80637.55,0.0,-0.02553,2e-05,3.85051]
[1778369498396,38.11,80637.55,0.0,-0.02553,2e-05,3.85035]
[1778369499098,38.11,80637.55,0.0,-0.02553,2e-05,3.85035]
[1778369499122,38.11,80637.33,0.0,-0.02553,2e-05,3.85084]
[1778369504216,38.11,80636.52,0.0,-0.02554,2e-05,3.85246]
[1778369510098,38.11,80637.21,0.0,-0.02552,2e-05,3.84943]
[1778369514765,38.11,80636.98,0.0,-0.02552,2e-05,3.84981]
[1778369515134,38.1,80637.11,0.0,-0.02551,2e-05,3.84896]
[1778369521174,38.1,80636.97,0.0,-0.02551,2e-05,3.8485]
[1778369526270,38.1,80624.1,0.0,-0.02582,2e-05,3.88662]
[1778369531306,38.1,80628.48,0.0,-0.0257,2e-05,3.87211]
[1778369536341,38.09,80621.56,0.0,-0.02586,2e-05,3.89202]
[1778369541376,38.09,80620.05,0.0,-0.0259,2e-05,3.89663]
[1778369546410,38.09,80619.56,0.0,-0.02591,2e-05,3.89806]
[1778369551446,38.1,80618.38,0.0,-0.02593,2e-05,3.89967]
[1778369556481,38.1,80616.79,0.0,-0.02598,2e-05,3.90643]
[1778369561516,38.11,80614.77,0.0,-0.02605,2e-05,3.91442]
[1778369566551,38.11,80615.35,0.0,-0.02605,2e-05,3.91449]
[1778369571588,38.12,80617.64,0.0,-0.02601,2e-05,3.9094]
[1778369576622,38.11,80621.99,0.0,-0.02589,2e-05,3.89505]
[1778369581657,38.11,80630.43,0.0,-0.02568,2e-05,3.86867]
[1778369586692,38.11,80636.62,0.0,-0.02552,2e-05,3.8493]
[1778369591727,38.11,80643.65,0.0,-0.02535,2e-05,3.82771]
[1778369596762,38.11,80643.26,0.0,-0.02535,2e-05,3.82845]
[1778369603811,38.1,80643.01,0.0,-0.02536,2e-05,3.82869]
[1778369608846,38.1,80642.36,0.0,-0.02537,2e-05,3.83032]
[1778369613881,38.1,80641.8,0.0,-0.02536,2e-05,3.82901]
[1778369618916,38.1,80641.64,0.0,-0.02537,2e-05,3.82924]
[1778369623952,38.1,80641.33,0.0,-0.02537,2e-05,3.82993]
[1778369628988,38.1,80640.73,0.0,-0.02538,2e-05,3.83151]
[1778369634022,38.1,80640.47,0.0,-0.02539,2e-05,3.83207]
[1778369640067,38.1,80640.13,0.0,-0.0254,2e-05,3.83284]
[1778369645218,38.1,80639.95,0.0,-0.0254,2e-05,3.83318]
[1778369651140,38.1,80647.63,0.0,-0.02521,2e-05,3.81014]
[1778369656176,38.1,80646.8,0.0,-0.02523,2e-05,3.81262]
[1778369661211,38.1,80648.76,0.0,-0.02519,2e-05,3.80694]
[1778369668260,38.1,80647.08,0.0,-0.02523,2e-05,3.81188]
[1778369673295,38.1,80642.68,0.0,-0.02531,2e-05,3.82217]
[1778369678330,38.1,80643.7,0.0,-0.02529,2e-05,3.81897]
[1778369683365,38.1,80650.31,0.0,-0.02513,2e-05,3.7992]
[1778369688400,38.1,80653.94,0.0,-0.02504,2e-05,3.78852]
[1778369693438,38.1,80652.91,0.0,-0.02507,2e-05,3.79172]
[1778369698473,38.1,80652.43,0.0,-0.02508,2e-05,3.79336]
[1778369703507,38.1,80650.77,0.0,-0.02512,2e-05,3.79844]
[1778369714602,38.1,80649.52,0.0,-0.02516,2e-05,3.80246]
[1778369719637,38.1,80651.65,0.0,-0.02511,2e-05,3.79625]
[1778369724671,38.1,80650.28,0.0,-0.02514,2e-05,3.8004]
[1778369729708,38.1,80649.23,0.0,-0.02516,2e-05,3.80356]
[1778369734742,38.1,80647.99,0.0,-0.02518,2e-05,3.80456]
[1778369739779,38.1,80649.74,0.0,-0.02514,2e-05,3.79935]
[1778369744812,38.1,80651.26,0.0,-0.0251,2e-05,3.79485]
[1778369749846,38.1,80652.69,0.0,-0.02507,2e-05,3.79068]
[1778369754882,38.1,80653.48,0.0,-0.02505,2e-05,3.78843]
[1778369759917,38.1,80656.09,0.0,-0.02499,2e-05,3.78081]
[1778369766058,38.1,80656.29,0.0,-0.02498,2e-05,3.78038]
[1778369773008,38.1,80659.57,0.0,-0.02491,2e-05,3.7709]
[1778369775185,38.1,80659.57,0.0,-0.02491,2e-05,3.7709]
[1778369775276,38.1,80659.8,0.0,-0.0249,2e-05,3.7703]
[1778369777025,38.1,80659.8,0.0,-0.0249,2e-05,3.7703]
[1778369777036,38.1,80659.89,0.0,-0.0249,2e-05,3.77011]
[1778369777833,38.1,80659.89,0.0,-0.0249,2e-05,3.77011]
[1778369777840,38.1,80660.3,0.0,-0.02489,2e-05,3.76894]
[1778369783077,38.1,80660.46,0.0,-0.02489,2e-05,3.76866]
[1778369788113,38.1,80663.44,0.0,-0.02482,2e-05,3.76012]
[1778369794156,38.11,80659.62,0.0,-0.0249,2e-05,3.76896]
[1778369803220,38.11,80660.07,0.0,-0.02489,2e-05,3.76802]
[1778369809763,38.11,80661.43,0.0,-0.02486,2e-05,3.76415]
[1778369809808,38.11,80661.43,0.0,-0.02486,2e-05,3.76435]
[1778369813377,38.11,80661.43,0.0,-0.02486,2e-05,3.76435]
[1778369813478,38.11,80661.43,0.0,-0.02486,2e-05,3.76449]
[1778369814920,38.11,80661.43,0.0,-0.02486,2e-05,3.76449]
[1778369815021,38.11,80662.14,0.0,-0.02484,2e-05,3.76249]
[1778369821344,38.11,80662.26,0.0,-0.02484,2e-05,3.76243]
[1778369826478,38.11,80662.4,0.0,-0.02484,2e-05,3.76225]
[1778369834434,38.11,80662.4,0.0,-0.02485,2e-05,3.76262]
[1778369838984,38.11,80662.7,0.0,-0.02484,2e-05,3.76183]
[1778369839038,38.11,80662.7,0.0,-0.02484,2e-05,3.76196]
[1778369844506,38.11,80662.92,0.0,-0.02484,2e-05,3.76154]
[1778369849542,38.11,80661.28,0.0,-0.02488,2e-05,3.76657]
[1778369852433,38.11,80661.29,0.0,-0.02486,2e-05,3.76394]
[1778369852562,38.11,80661.36,0.0,-0.02486,2e-05,3.76377]
[1778369858604,38.11,80658.15,0.0,-0.02494,2e-05,3.77339]
[1778369865654,38.11,80661.65,0.0,-0.02485,2e-05,3.76313]
[1778369870690,38.11,80664.75,0.0,-0.02478,2e-05,3.75409]
[1778369875723,38.11,80665.7,0.0,-0.02476,2e-05,3.75139]
[1778369886900,38.11,80668.92,0.0,-0.02469,2e-05,3.74218]
[1778369896970,38.11,80669.19,0.0,-0.02468,2e-05,3.74166]
[1778369907040,38.12,80670.92,0.0,-0.02464,2e-05,3.73676]
[1778369913990,38.12,80671.98,0.0,-0.0246,2e-05,3.7311]
[1778369919024,38.12,80672.06,0.0,-0.0246,2e-05,3.73091]
[1778369924072,38.12,80672.22,0.0,-0.0246,2e-05,3.73049]
[1778369929107,38.12,80672.95,0.0,-0.02458,2e-05,3.72838]
[1778369935148,38.12,80672.99,0.0,-0.02458,2e-05,3.7283]
[1778369941192,38.12,80672.08,0.0,-0.0246,2e-05,3.73096]
[1778369946225,38.12,80673.56,0.0,-0.02457,2e-05,3.72664]
[1778369952268,38.12,80673.68,0.0,-0.02456,2e-05,3.7263]
[1778369957390,38.12,80673.74,0.0,-0.02456,2e-05,3.72613]
[1778369963345,38.12,80673.16,0.0,-0.02458,2e-05,3.72781]
[1778369970396,38.12,80673.72,0.0,-0.02456,2e-05,3.72617]
[1778369975430,38.12,80673.47,0.0,-0.02455,2e-05,3.72425]
[1778369980467,38.12,80663.51,0.0,-0.02479,2e-05,3.75336]
[1778369985503,38.11,80664.92,0.0,-0.02475,2e-05,3.74895]
[1778369990538,38.11,80654.56,0.0,-0.02499,2e-05,3.77922]
[1778369995575,38.11,80648.33,0.0,-0.02514,2e-05,3.79729]
[1778370000610,38.11,80642.59,0.0,-0.02527,2e-05,3.81379]
[1778370005645,38.11,80637.06,0.0,-0.0254,2e-05,3.82962]
[1778370010680,38.11,80633.46,0.0,-0.02548,2e-05,3.83966]
[1778370015716,38.11,80634.68,0.0,-0.02544,2e-05,3.83514]
[1778370020750,38.1,80637.09,0.0,-0.02538,2e-05,3.82728]
[1778370025788,38.09,80637.7,0.0,-0.02534,2e-05,3.82199]
[1778370031833,38.08,80637.16,0.0,-0.02529,2e-05,3.81512]
[1778370037950,38.07,80636.81,0.0,-0.02526,2e-05,3.81128]
[1778370043914,38.05,80635.87,0.0,-0.02524,2e-05,3.80925]
[1778370048950,38.04,80635.63,0.0,-0.02522,2e-05,3.80595]
[1778370054991,38.03,80634.56,0.0,-0.0252,2e-05,3.80435]
[1778370060029,38.02,80634.58,0.0,-0.02517,2e-05,3.80036]
[1778370065060,38.01,80634.56,0.0,-0.02514,2e-05,3.79656]
[1778370070096,38.0,80638.04,0.0,-0.02503,2e-05,3.78245]
[1778370075131,37.99,80636.79,0.0,-0.02503,2e-05,3.78243]
[1778370081177,37.98,80635.76,0.0,-0.02502,2e-05,3.78101]
[1778370088301,37.96,80635.67,0.0,-0.02498,2e-05,3.77609]
[1778370094265,37.95,80635.51,0.0,-0.02493,2e-05,3.76951]
[1778370100307,37.94,80635.47,0.0,-0.0249,2e-05,3.76532]
[1778370106348,37.93,80635.88,0.0,-0.02486,2e-05,3.75987]
[1778370118512,37.91,80636.49,0.0,-0.02478,2e-05,3.74981]
[1778370128583,37.89,80636.04,0.0,-0.02473,2e-05,3.74442]
[1778370134546,37.88,80635.75,0.0,-0.02471,2e-05,3.74131]
[1778370139582,37.87,80637.03,0.0,-0.02465,2e-05,3.73426]
[1778370146629,37.86,80637.98,0.0,-0.0246,2e-05,3.72701]
[1778370154687,37.85,80637.11,0.0,-0.02458,2e-05,3.72475]
[1778370162743,37.85,80637.1,0.0,-0.02459,2e-05,3.72549]
[1778370168867,37.86,80637.24,0.0,-0.02459,2e-05,3.7256]
[1778370177849,37.86,80636.7,0.0,-0.02461,2e-05,3.72796]
[1778370186911,37.86,80637.23,0.0,-0.0246,2e-05,3.72715]
[1778370192953,37.86,80638.43,0.0,-0.02458,2e-05,3.72422]
[1778370197988,37.86,80638.0,0.0,-0.02459,2e-05,3.72592]
[1778370203022,37.86,80639.88,0.0,-0.02455,2e-05,3.72086]
[1778370209151,37.87,80639.44,0.0,-0.02457,2e-05,3.72273]
[1778370215107,37.87,80641.45,0.0,-0.02451,2e-05,3.7148]
[1778370222156,37.87,80641.39,0.0,-0.02452,2e-05,3.71576]
[1778370228199,37.87,80643.72,0.0,-0.02447,2e-05,3.70967]
[1778370233233,37.87,80642.97,0.0,-0.02449,2e-05,3.71252]
[1778370238268,37.87,80642.65,0.0,-0.0245,2e-05,3.7141]
[1778370244310,37.88,80641.61,0.0,-0.02453,2e-05,3.71791]
[1778370249432,37.88,80640.57,0.0,-0.02456,2e-05,3.72159]
[1778370255387,37.88,80640.22,0.0,-0.02458,2e-05,3.72333]
[1778370260422,37.88,80639.97,0.0,-0.02459,2e-05,3.72464]
[1778370261063,37.88,80639.97,0.0,-0.02459,2e-05,3.72464]
[1778370261429,37.88,80641.94,0.0,-0.02454,2e-05,3.71896]
[1778370266214,37.88,80644.14,0.0,-0.02449,2e-05,3.71298]
[1778370266463,37.88,80645.09,0.0,-0.02447,2e-05,3.71031]
[1778370271499,37.89,80644.69,0.0,-0.02447,2e-05,3.70943]
[1778370280563,37.89,80642.45,0.0,-0.02453,2e-05,3.71708]
[1778370285598,37.89,80641.53,0.0,-0.02456,2e-05,3.72037]
[1778370293654,37.89,80641.08,0.0,-0.02457,2e-05,3.72265]
[1778370299783,37.89,80640.93,0.0,-0.02458,2e-05,3.72381]
[1778370305741,37.9,80644.43,0.0,-0.02451,2e-05,3.71427]
[1778370310776,37.9,80643.8,0.0,-0.02453,2e-05,3.7168]
[1778370315811,37.9,80643.66,0.0,-0.02454,2e-05,3.71788]
[1778370322860,37.9,80643.3,0.0,-0.02455,2e-05,3.71988]
[1778370328903,37.9,80642.65,0.0,-0.02457,2e-05,3.72259]
[1778370333938,37.91,80642.71,0.0,-0.02456,2e-05,3.72042]
[1778370338973,37.91,80644.11,0.0,-0.02453,2e-05,3.71699]
[1778370344008,37.91,80646.09,0.0,-0.02449,2e-05,3.71191]
[1778370349042,37.91,80645.71,0.0,-0.02451,2e-05,3.71378]
[1778370354078,37.91,80644.79,0.0,-0.02453,2e-05,3.71721]
[1778370359112,37.92,80644.51,0.0,-0.02455,2e-05,3.71875]
[1778370364149,37.92,80644.39,0.0,-0.02456,2e-05,3.71995]
[1778370369182,37.92,80645.29,0.0,-0.02454,2e-05,3.71804]
[1778370374218,37.92,80643.0,0.0,-0.0246,2e-05,3.72542]
[1778370379253,37.92,80642.09,0.0,-0.02463,2e-05,3.72874]
[1778370384288,37.93,80643.7,0.0,-0.02459,2e-05,3.72464]
[1778370389323,37.93,80632.58,0.0,-0.02486,2e-05,3.75803]
[1778370394359,37.93,80635.15,0.0,-0.02479,2e-05,3.74815]
[1778370399394,37.93,80638.16,0.0,-0.02472,2e-05,3.73974]
[1778370404429,37.93,80640.57,0.0,-0.02467,2e-05,3.73314]
[1778370409463,37.93,80644.02,0.0,-0.02459,2e-05,3.72359]
[1778370414499,37.93,80644.42,0.0,-0.02458,2e-05,3.72302]
[1778370419533,37.94,80646.28,0.0,-0.02455,2e-05,3.71819]
[1778370430694,37.94,80646.71,0.0,-0.02455,2e-05,3.71836]
[1778370436654,37.94,80648.67,0.0,-0.02451,2e-05,3.71338]
[1778370441688,37.94,80654.07,0.0,-0.02439,2e-05,3.69835]
[1778370447729,37.95,80647.36,0.0,-0.02455,2e-05,3.71882]
[1778370452765,37.95,80647.33,0.0,-0.02454,2e-05,3.7169]
[1778370457801,37.95,80646.84,0.0,-0.02456,2e-05,3.71902]
[1778370462835,37.95,80645.32,0.0,-0.0246,2e-05,3.72417]
[1778370470894,37.95,80644.28,0.0,-0.02463,2e-05,3.72836]
[1778370480963,37.96,80645.22,0.0,-0.02462,2e-05,3.72707]
[1778370486005,37.96,80646.19,0.0,-0.0246,2e-05,3.72499]
[1778370491117,37.96,80648.28,0.0,-0.02456,2e-05,3.71966]
[1778370500103,37.97,80650.87,0.0,-0.02451,2e-05,3.71353]
[1778370509167,37.97,80649.9,0.0,-0.02455,2e-05,3.71786]
[1778370516217,37.97,80649.06,0.0,-0.02456,2e-05,3.71885]
[1778370521329,37.98,80648.37,0.0,-0.02458,2e-05,3.7219]
[1778370527296,37.98,80647.39,0.0,-0.02461,2e-05,3.72579]
[1778370532329,37.98,80647.72,0.0,-0.02461,2e-05,3.72568]
[1778370541469,37.99,80649.28,0.0,-0.02459,2e-05,3.7227]
[1778370551538,37.99,80647.84,0.0,-0.02464,2e-05,3.72855]
[1778370557503,37.99,80647.32,0.0,-0.02465,2e-05,3.73095]
[1778370563193,37.99,80647.45,0.0,-0.02466,2e-05,3.73116]
[1778370571679,38.0,80647.71,0.0,-0.02465,2e-05,3.72924]
[1778370577644,38.0,80652.44,0.0,-0.02454,2e-05,3.71632]
[1778370583686,38.0,80659.67,0.0,-0.02438,2e-05,3.69635]
[1778370585675,38.0,80666.57,0.0,-0.02422,2e-05,3.67645]
[1778370585776,38.0,80671.85,0.0,-0.0241,2e-05,3.66135]
[1778370586405,38.0,80671.85,0.0,-0.0241,2e-05,3.66135]
[1778370586707,38.01,80671.85,0.0,-0.0241,2e-05,3.66159]
[1778370591822,38.01,80675.9,0.0,-0.02402,2e-05,3.65105]
[1778370594811,38.01,80676.62,0.0,-0.02401,2e-05,3.64943]
[1778370594889,38.01,80677.13,0.0,-0.024,2e-05,3.64819]
[1778370600806,38.01,80683.09,0.0,-0.02387,2e-05,3.63244]
[1778370608863,38.02,80683.69,0.0,-0.02387,2e-05,3.63263]
[1778370613898,38.02,80686.08,0.0,-0.02383,2e-05,3.62687]
[1778370617619,38.02,80686.3,0.0,-0.02383,2e-05,3.62691]
[1778370617648,38.03,80686.3,0.0,-0.02383,2e-05,3.62713]
[1778370623554,38.03,80686.04,0.0,-0.02384,2e-05,3.62877]
[1778370623626,38.03,80685.24,0.0,-0.02386,2e-05,3.6315]
[1778370625074,38.03,80685.24,0.0,-0.02386,2e-05,3.6315]
[1778370625175,38.03,80685.24,0.0,-0.02387,2e-05,3.63171]
[1778370625976,38.03,80685.24,0.0,-0.02387,2e-05,3.63171]
[1778370626626,38.03,80685.24,0.0,-0.02387,2e-05,3.63171]
[1778370636061,38.04,80684.32,0.0,-0.02389,2e-05,3.63407]
[1778370637216,38.04,80684.32,0.0,-0.02389,2e-05,3.63407]
[1778370637235,38.04,80683.3,0.0,-0.02391,2e-05,3.63722]
[1778370644119,38.04,80681.54,0.0,-0.02397,2e-05,3.64372]
[1778370652246,38.04,80681.03,0.0,-0.02399,2e-05,3.64668]
[1778370661241,38.05,80680.58,0.0,-0.02401,2e-05,3.64958]
[1778370667283,38.05,80679.49,0.0,-0.02405,2e-05,3.65378]
[1778370672388,38.05,80682.68,0.0,-0.02398,2e-05,3.64544]
[1778370678360,38.06,80682.92,0.0,-0.02398,2e-05,3.6459]
[1778370684403,38.06,80682.82,0.0,-0.02399,2e-05,3.64736]
[1778370686034,38.06,80682.72,0.0,-0.024,2e-05,3.64784]
[1778370686134,38.06,80682.84,0.0,-0.024,2e-05,3.64769]
[1778370687461,38.06,80682.84,0.0,-0.024,2e-05,3.64769]
[1778370687557,38.06,80682.84,0.0,-0.024,2e-05,3.64807]
[1778370693893,38.06,80681.51,0.0,-0.02402,2e-05,3.65023]
[1778370693989,38.07,80678.71,0.0,-0.02409,2e-05,3.65852]
[1778370696023,38.07,80678.71,0.0,-0.02409,2e-05,3.65852]
[1778370696042,38.07,80678.71,0.0,-0.02409,2e-05,3.65889]
[1778370702600,38.07,80677.11,0.0,-0.02414,2e-05,3.66482]
[1778370712670,38.07,80674.72,0.0,-0.02421,2e-05,3.67357]
[1778370719648,38.08,80664.84,0.0,-0.02444,2e-05,3.70343]
[1778370724684,38.08,80664.33,0.0,-0.02446,2e-05,3.70563]
[1778370729719,38.08,80664.69,0.0,-0.02446,2e-05,3.70528]
[1778370735760,38.08,80667.5,0.0,-0.0244,2e-05,3.69792]
[1778370741803,38.09,80668.38,0.0,-0.02439,2e-05,3.69618]
[1778370742764,38.09,80668.38,0.0,-0.02439,2e-05,3.69618]
[1778370742789,38.09,80670.65,0.0,-0.02433,2e-05,3.6897]
[1778370743270,38.09,80670.65,0.0,-0.02433,2e-05,3.6897]
[1778370745831,38.09,80670.65,0.0,-0.02434,2e-05,3.69011]
[1778370750993,38.09,80672.96,0.0,-0.02429,2e-05,3.68395]
[1778370751055,38.09,80673.62,0.0,-0.02426,2e-05,3.67953]
[1778370752577,38.09,80673.62,0.0,-0.02426,2e-05,3.67967]
[1778370752951,38.09,80674.05,0.0,-0.02425,2e-05,3.67856]
[1778370761942,38.09,80674.05,0.0,-0.02426,2e-05,3.67986]
[1778370766978,38.1,80676.63,0.0,-0.02421,2e-05,3.67312]
[1778370772015,38.1,80677.43,0.0,-0.02419,2e-05,3.67156]
[1778370777049,38.1,80675.64,0.0,-0.02424,2e-05,3.67751]
[1778370782085,38.1,80674.41,0.0,-0.02428,2e-05,3.68179]
[1778370788128,38.1,80675.29,0.0,-0.02426,2e-05,3.68004]
[1778370793232,38.11,80673.24,0.0,-0.02431,2e-05,3.68666]
[1778370802226,38.11,80673.24,0.0,-0.02432,2e-05,3.68788]
[1778370809283,38.11,80668.97,0.0,-0.02443,2e-05,3.70125]
[1778370815325,38.11,80661.44,0.0,-0.0246,2e-05,3.72133]
[1778370820360,38.11,80661.76,0.0,-0.02459,2e-05,3.72087]
[1778370825395,38.12,80664.57,0.0,-0.02453,2e-05,3.71311]
[1778370833513,38.12,80665.31,0.0,-0.02452,2e-05,3.71169]
[1778370839493,38.12,80667.61,0.0,-0.02447,2e-05,3.70553]
[1778370844528,38.12,80669.87,0.0,-0.02442,2e-05,3.69939]
[1778370850569,38.12,80672.64,0.0,-0.02436,2e-05,3.69189]
[1778370856617,38.12,80672.75,0.0,-0.02436,2e-05,3.69228]
[1778370861650,38.13,80675.95,0.0,-0.02429,2e-05,3.68335]
[1778370867691,38.13,80675.6,0.0,-0.02431,2e-05,3.68519]
[1778370873793,38.13,80674.07,0.0,-0.02433,2e-05,3.68771]
[1778370880781,38.13,80672.43,0.0,-0.02438,2e-05,3.69333]
[1778370885817,38.13,80671.25,0.0,-0.02441,2e-05,3.69737]
[1778370890852,38.13,80668.86,0.0,-0.02447,2e-05,3.70493]
[1778370895887,38.14,80667.65,0.0,-0.0245,2e-05,3.70894]
[1778370900922,38.14,80674.14,0.0,-0.02435,2e-05,3.69068]
[1778370905957,38.14,80673.39,0.0,-0.02438,2e-05,3.69353]
[1778370910991,38.14,80672.19,0.0,-0.02441,2e-05,3.69768]
[1778370918041,38.14,80670.4,0.0,-0.02446,2e-05,3.70381]
[1778370924144,38.15,80670.66,0.0,-0.02446,2e-05,3.70384]
[1778370932136,38.15,80670.66,0.0,-0.02445,2e-05,3.70221]
[1778370942209,38.15,80668.81,0.0,-0.0245,2e-05,3.7089]
[1778370952281,38.16,80668.5,0.0,-0.02452,2e-05,3.7111]
[1778370957313,38.16,80666.49,0.0,-0.02457,2e-05,3.7176]
[1778370962349,38.16,80666.37,0.0,-0.02458,2e-05,3.71857]
[1778370967384,38.16,80666.75,0.0,-0.02458,2e-05,3.71808]
[1778370972419,38.16,80666.14,0.0,-0.0246,2e-05,3.72044]
[1778370980474,38.16,80665.22,0.0,-0.02462,2e-05,3.72397]
[1778370993566,38.17,80665.19,0.0,-0.02462,2e-05,3.72287]
[1778371004706,38.17,80665.78,0.0,-0.02462,2e-05,3.72255]
[1778371011695,38.17,80665.48,0.0,-0.02463,2e-05,3.72435]
[1778371016731,38.18,80666.08,0.0,-0.02462,2e-05,3.72329]
[1778371021768,38.18,80668.46,0.0,-0.02457,2e-05,3.71706]
[1778371026803,38.18,80669.0,0.0,-0.02457,2e-05,3.71639]
[1778371034920,38.18,80668.76,0.0,-0.02458,2e-05,3.7183]
[1778371040901,38.19,80667.86,0.0,-0.02461,2e-05,3.7218]
[1778371045935,38.19,80667.2,0.0,-0.02463,2e-05,3.72442]
[1778371050971,38.19,80667.0,0.0,-0.02464,2e-05,3.72568]
[1778371056010,38.19,80658.66,0.0,-0.02482,2e-05,3.74797]
[1778371065132,38.19,80660.43,0.0,-0.02479,2e-05,3.74366]
[1778371075139,38.2,80661.47,0.0,-0.02477,2e-05,3.74161]
[1778371085272,38.2,80662.17,0.0,-0.02477,2e-05,3.74068]
[1778371091252,38.2,80662.89,0.0,-0.02475,2e-05,3.73929]
[1778371096287,38.2,80663.52,0.0,-0.02474,2e-05,3.73807]
[1778371105415,38.21,80664.12,0.0,-0.02474,2e-05,3.7375]
[1778371111391,38.21,80664.29,0.0,-0.02472,2e-05,3.73512]
[1778371116427,38.21,80664.26,0.0,-0.02473,2e-05,3.7359]
[1778371126089,38.21,80664.19,0.0,-0.02474,2e-05,3.73651]
[1778371132539,38.22,80664.2,0.0,-0.02475,2e-05,3.73818]
[1778371139587,38.22,80664.06,0.0,-0.02476,2e-05,3.73948]
[1778371144623,38.22,80664.47,0.0,-0.02475,2e-05,3.73891]
[1778371152680,38.22,80664.31,0.0,-0.02477,2e-05,3.74038]
[1778371159732,38.23,80664.07,0.0,-0.02478,2e-05,3.74192]
[1778371165837,38.23,80663.71,0.0,-0.02479,2e-05,3.74368]
[1778371172823,38.23,80663.78,0.0,-0.02478,2e-05,3.7416]
[1778371181886,38.23,80663.77,0.0,-0.02479,2e-05,3.74268]
[1778371186920,38.23,80659.52,0.0,-0.02489,2e-05,3.75562]
[1778371191954,38.23,80659.33,0.0,-0.0249,2e-05,3.75652]
[1778371196994,38.23,80658.7,0.0,-0.02492,2e-05,3.75859]
[1778371202038,38.24,80658.85,0.0,-0.02491,2e-05,3.75821]
[1778371207148,38.24,80645.32,0.0,-0.02524,2e-05,3.79817]
[1778371213116,38.23,80649.74,0.0,-0.02513,2e-05,3.7846]
[1778371218151,38.23,80655.47,0.0,-0.02499,2e-05,3.76742]
[1778371224192,38.23,80658.43,0.0,-0.02492,2e-05,3.75839]
[1778371229229,38.23,80659.92,0.0,-0.02488,2e-05,3.75371]
[1778371234263,38.23,80657.3,0.0,-0.02492,2e-05,3.75847]
[1778371239299,38.23,80658.84,0.0,-0.02488,2e-05,3.75357]
[1778371244333,38.23,80663.54,0.0,-0.02477,2e-05,3.73958]
[1778371249371,38.23,80663.91,0.0,-0.02476,2e-05,3.73846]
[1778371255410,38.23,80672.67,0.0,-0.02456,2e-05,3.71303]
[1778371261455,38.23,80671.38,0.0,-0.02459,2e-05,3.7171]
[1778371267499,38.23,80672.57,0.0,-0.02456,2e-05,3.71395]
[1778371273537,38.23,80670.99,0.0,-0.0246,2e-05,3.71889]
[1778371278571,38.23,80669.84,0.0,-0.02463,2e-05,3.72257]
[1778371285619,38.23,80669.33,0.0,-0.02465,2e-05,3.72443]
[1778371290654,38.23,80667.7,0.0,-0.02469,2e-05,3.72942]
[1778371296087,38.23,80667.38,0.0,-0.02468,2e-05,3.72773]
[1778371301610,38.24,80665.62,0.0,-0.02472,2e-05,3.73321]
[1778371306768,38.24,80664.85,0.0,-0.02474,2e-05,3.73573]
[1778371311802,38.24,80663.7,0.0,-0.02477,2e-05,3.73925]
[1778371318930,38.24,80663.39,0.0,-0.02478,2e-05,3.74035]
[1778371326910,38.24,80663.03,0.0,-0.02479,2e-05,3.74162]
[1778371331944,38.24,80668.07,0.0,-0.02467,2e-05,3.72698]
[1778371338082,38.24,80670.94,0.0,-0.02461,2e-05,3.71877]
[1778371344028,38.24,80678.27,0.0,-0.02444,2e-05,3.69812]
[1778371349141,38.24,80693.35,0.0,-0.0241,2e-05,3.65514]
[1778371358126,38.25,80696.23,0.0,-0.02403,2e-05,3.64572]
[1778371360144,38.25,80696.61,0.0,-0.02402,2e-05,3.6448]
[1778371360244,38.25,80696.11,0.0,-0.02403,2e-05,3.6464]
[1778371362329,38.25,80696.11,0.0,-0.02403,2e-05,3.64657]
[1778371362427,38.25,80690.79,0.0,-0.02416,2e-05,3.66207]
[1778371369207,38.25,80687.89,0.0,-0.02423,2e-05,3.67146]
[1778371376256,38.25,80684.09,0.0,-0.02433,2e-05,3.68348]
[1778371381295,38.26,80679.18,0.0,-0.02445,2e-05,3.6985]
[1778371386326,38.26,80675.77,0.0,-0.02453,2e-05,3.70911]
[1778371391361,38.26,80670.24,0.0,-0.02467,2e-05,3.72585]
[1778371396396,38.26,80667.91,0.0,-0.02473,2e-05,3.73318]
[1778371401431,38.26,80665.86,0.0,-0.02478,2e-05,3.7396]
[1778371406466,38.26,80655.92,0.0,-0.02501,2e-05,3.76916]
[1778371411501,38.26,80656.8,0.0,-0.02498,2e-05,3.76397]
[1778371416535,38.26,80651.09,0.0,-0.02511,2e-05,3.78075]
[1778371422579,38.26,80651.23,0.0,-0.02511,2e-05,3.78007]
[1778371427614,38.26,80654.82,0.0,-0.02502,2e-05,3.76922]
[1778371432648,38.26,80648.57,0.0,-0.02517,2e-05,3.7873]
[1778371437684,38.26,80650.3,0.0,-0.02512,2e-05,3.7818]
[1778371442719,38.26,80648.82,0.0,-0.02515,2e-05,3.78589]
[1778371450776,38.26,80645.43,0.0,-0.02523,2e-05,3.79541]
[1778371454803,38.26,80628.98,0.0,-0.02562,2e-05,3.84399]
[1778371459839,38.25,80635.86,0.0,-0.02545,2e-05,3.82295]
[1778371464873,38.25,80635.0,0.0,-0.02547,2e-05,3.82504]
[1778371469983,38.25,80635.98,0.0,-0.02544,2e-05,3.82163]
[1778371476958,38.25,80636.1,0.0,-0.02542,2e-05,3.81796]
[1778371481993,38.25,80636.76,0.0,-0.0254,2e-05,3.81559]
[1778371488035,38.25,80636.44,0.0,-0.0254,2e-05,3.81608]
[1778371493073,38.25,80635.49,0.0,-0.02542,2e-05,3.81852]
[1778371498108,38.25,80636.39,0.0,-0.0254,2e-05,3.81545]
[1778371503677,38.25,80632.73,0.0,-0.02548,2e-05,3.82605]
[1778371503837,38.25,80626.78,0.0,-0.02563,2e-05,3.84374]
[1778371505219,38.24,80613.51,0.0,-0.02595,2e-05,3.8835]
[1778371505245,38.24,80619.56,0.0,-0.0258,2e-05,3.86515]
[1778371509185,38.24,80633.62,0.0,-0.02545,2e-05,3.82246]
[1778371514220,38.24,80635.26,0.0,-0.02541,2e-05,3.8171]
[1778371519255,38.24,80636.14,0.0,-0.02539,2e-05,3.81406]
[1778371524290,38.24,80636.58,0.0,-0.02537,2e-05,3.81233]
[1778371529839,38.24,80633.66,0.0,-0.02544,2e-05,3.82066]
[1778371540491,38.24,80632.12,0.0,-0.02545,2e-05,3.82136]
[1778371546443,38.23,80631.13,0.0,-0.02547,2e-05,3.82375]
[1778371552812,38.23,80641.06,0.0,-0.02523,2e-05,3.79389]
[1778371558527,38.23,80640.95,0.0,-0.02523,2e-05,3.79386]
[1778371563562,38.23,80637.67,0.0,-0.02531,2e-05,3.80336]
[1778371568597,38.23,80637.77,0.0,-0.0253,2e-05,3.80279]
[1778371572931,38.23,80637.76,0.0,-0.0253,2e-05,3.80266]
[1778371573640,38.23,80637.63,0.0,-0.0253,2e-05,3.80294]
[1778371578673,38.23,80638.1,0.0,-0.02529,2e-05,3.8013]
[1778371580407,38.23,80638.1,0.0,-0.02529,2e-05,3.8013]
[1778371580774,38.23,80640.3,0.0,-0.02524,2e-05,3.79467]
[1778371582683,38.23,80640.3,0.0,-0.02524,2e-05,3.79462]
[1778371582755,38.23,80640.85,0.0,-0.02522,2e-05,3.79296]
[1778371589752,38.23,80639.84,0.0,-0.02524,2e-05,3.7957]
[1778371594787,38.23,80638.35,0.0,-0.02526,2e-05,3.79722]
[1778371600913,38.23,80638.47,0.0,-0.02526,2e-05,3.7966]
[1778371607880,38.23,80638.75,0.0,-0.02525,2e-05,3.79553]
[1778371613919,38.23,80638.72,0.0,-0.02525,2e-05,3.79541]
[1778371618955,38.23,80637.47,0.0,-0.02528,2e-05,3.79895]
[1778371623989,38.22,80637.35,0.0,-0.02528,2e-05,3.79911]
[1778371629921,38.22,80635.84,0.0,-0.02531,2e-05,3.80348]
[1778371629997,38.22,80632.87,0.0,-0.02538,2e-05,3.81219]
[1778371630031,38.22,80632.87,0.0,-0.02538,2e-05,3.81219]
[1778371630105,38.22,80631.3,0.0,-0.02542,2e-05,3.81687]
[1778371632200,38.22,80628.19,0.0,-0.02549,2e-05,3.82609]
[1778371632240,38.22,80627.2,0.0,-0.02552,2e-05,3.82897]
[1778371639107,38.22,80624.95,0.0,-0.02557,2e-05,3.83507]
[1778371647167,38.22,80622.21,0.0,-0.02563,2e-05,3.84249]
[1778371655222,38.22,80614.97,0.0,-0.02578,2e-05,3.86052]
[1778371661264,38.22,80618.35,0.0,-0.02569,2e-05,3.84967]
[1778371670661,38.21,80620.88,0.0,-0.02563,2e-05,3.84163]
[1778371680397,38.21,80625.35,0.0,-0.02551,2e-05,3.82685]
[1778371691545,38.21,80628.35,0.0,-0.02543,2e-05,3.81697]
[1778371696569,38.21,80630.04,0.0,-0.02538,2e-05,3.8116]
[1778371702555,38.21,80634.0,0.0,-0.02529,2e-05,3.79953]
[1778371707590,38.21,80633.23,0.0,-0.0253,2e-05,3.80155]
[1778371712625,38.2,80622.5,0.0,-0.02554,2e-05,3.83049]
[1778371717660,38.2,80616.19,0.0,-0.02569,2e-05,3.84886]
[1778371723703,38.2,80615.63,0.0,-0.0257,2e-05,3.84986]
[1778371730751,38.2,80610.93,0.0,-0.02581,2e-05,3.86317]
[1778371739814,38.2,80609.33,0.0,-0.02584,2e-05,3.86695]
[1778371741836,38.2,80647.38,0.0,-0.02492,2e-05,3.75336]
[1778371746871,38.2,80652.14,0.0,-0.02481,2e-05,3.73979]
[1778371751971,38.2,80653.39,0.0,-0.02478,2e-05,3.73655]
[1778371757952,38.2,80654.19,0.0,-0.02477,2e-05,3.73467]
[1778371762982,38.2,80654.76,0.0,-0.02476,2e-05,3.73331]
[1778371770034,38.2,80652.03,0.0,-0.02483,2e-05,3.74167]
[1778371775138,38.2,80651.85,0.0,-0.02481,2e-05,3.73961]
[1778371782119,38.2,80651.12,0.0,-0.02483,2e-05,3.74216]
[1778371787152,38.2,80649.57,0.0,-0.02487,2e-05,3.74692]
[1778371792187,38.2,80648.48,0.0,-0.0249,2e-05,3.75025]
[1778371797222,38.2,80648.62,0.0,-0.0249,2e-05,3.74994]
[1778371802257,38.2,80648.24,0.0,-0.02491,2e-05,3.75112]
[1778371807292,38.2,80659.29,0.0,-0.02465,2e-05,3.71875]
[1778371812416,38.21,80648.39,0.0,-0.02491,2e-05,3.75115]
[1778371820145,38.21,80648.1,0.0,-0.02491,2e-05,3.75214]
[1778371825418,38.21,80647.46,0.0,-0.02493,2e-05,3.75441]
[1778371830453,38.21,80650.0,0.0,-0.02487,2e-05,3.74718]
[1778371835489,38.21,80652.38,0.0,-0.0248,2e-05,3.73781]
[1778371840524,38.21,80654.12,0.0,-0.02476,2e-05,3.73305]
[1778371846565,38.21,80654.56,0.0,-0.02476,2e-05,3.7322]
[1778371851601,38.21,80657.43,0.0,-0.02469,2e-05,3.72419]
[1778371856636,38.21,80667.57,0.0,-0.02446,2e-05,3.69512]
[1778371861670,38.21,80670.11,0.0,-0.02441,2e-05,3.68836]
[1778371867716,38.22,80670.19,0.0,-0.02441,2e-05,3.68893]
[1778371872846,38.22,80669.06,0.0,-0.02444,2e-05,3.69283]
[1778371878793,38.22,80674.96,0.0,-0.02431,2e-05,3.67641]
[1778371883827,38.22,80674.35,0.0,-0.02433,2e-05,3.67891]
[1778371888865,38.22,80681.2,0.0,-0.02418,2e-05,3.65977]
[1778371889444,38.22,80681.2,0.0,-0.02418,2e-05,3.65977]
[1778371889870,38.22,80682.21,0.0,-0.02416,2e-05,3.65703]
[1778371894906,38.23,80680.5,0.0,-0.02419,2e-05,3.66022]
[1778371901955,38.23,80679.44,0.0,-0.02422,2e-05,3.66451]
[1778371909005,38.23,80675.73,0.0,-0.02432,2e-05,3.6765]
[1778371914040,38.24,80674.7,0.0,-0.02435,2e-05,3.68039]
[1778371920082,38.24,80672.64,0.0,-0.0244,2e-05,3.68747]
[1778371925118,38.24,80674.61,0.0,-0.02436,2e-05,3.68271]
[1778371930152,38.24,80674.11,0.0,-0.02438,2e-05,3.68509]
[1778371935188,38.25,80679.32,0.0,-0.02427,2e-05,3.67089]
[1778371940222,38.25,80681.39,0.0,-0.02423,2e-05,3.66582]
[1778371947271,38.25,80688.87,0.0,-0.02407,2e-05,3.64553]
[1778371952306,38.26,80691.27,0.0,-0.024,2e-05,3.63708]
[1778371957341,38.26,80696.1,0.0,-0.0239,2e-05,3.62411]
[1778371963382,38.26,80696.73,0.0,-0.02389,2e-05,3.6233]
[1778371970432,38.26,80699.38,0.0,-0.02384,2e-05,3.61687]
[1778371975467,38.27,80701.37,0.0,-0.0238,2e-05,3.61201]
[1778371980502,38.27,80703.39,0.0,-0.02376,2e-05,3.60712]
[1778371985537,38.27,80703.9,0.0,-0.02376,2e-05,3.60651]
[1778371990572,38.27,80707.37,0.0,-0.02369,2e-05,3.59748]
[1778371997621,38.28,80709.2,0.0,-0.02366,2e-05,3.59353]
[1778372002656,38.28,80710.63,0.0,-0.02363,2e-05,3.59035]
[1778372010712,38.28,80712.32,0.0,-0.0236,2e-05,3.58696]
[1778372015749,38.29,80714.47,0.0,-0.02355,2e-05,3.57916]
[1778372020781,38.29,80725.32,0.0,-0.02331,2e-05,3.5494]
[1778372025817,38.29,80727.66,0.0,-0.02327,2e-05,3.54405]
[1778372032869,38.3,80725.37,0.0,-0.02333,2e-05,3.55217]
[1778372041932,38.3,80725.23,0.0,-0.02335,2e-05,3.55464]
[1778372046966,38.31,80722.29,0.0,-0.02343,2e-05,3.56404]
[1778372053009,38.31,80722.07,0.0,-0.02344,2e-05,3.56594]
[1778372058043,38.31,80716.95,0.0,-0.02356,2e-05,3.5815]
[1778372063081,38.31,80709.83,0.0,-0.02373,2e-05,3.6026]
[1778372069122,38.32,80708.98,0.0,-0.02376,2e-05,3.60599]
[1778372074255,38.32,80708.0,0.0,-0.02377,2e-05,3.60696]
[1778372080200,38.32,80707.07,0.0,-0.0238,2e-05,3.61055]
[1778372091274,38.33,80706.45,0.0,-0.02383,2e-05,3.61398]
[1778372096312,38.33,80706.43,0.0,-0.02383,2e-05,3.61477]
[1778372101347,38.33,80702.76,0.0,-0.02392,2e-05,3.62598]
[1778372110410,38.33,80699.9,0.0,-0.024,2e-05,3.63535]
[1778372116457,38.34,80696.84,0.0,-0.02407,2e-05,3.64505]
[1778372121488,38.34,80693.95,0.0,-0.02414,2e-05,3.65402]
[1778372126523,38.34,80694.88,0.0,-0.02413,2e-05,3.65203]
[1778372129543,38.34,80709.88,0.0,-0.02379,2e-05,3.60964]
[1778372134683,38.34,80711.4,0.0,-0.02375,2e-05,3.60375]
[1778372139704,38.35,80713.52,0.0,-0.02371,2e-05,3.59881]
[1778372144753,38.35,80716.34,0.0,-0.02365,2e-05,3.59194]
[1778372154822,38.36,80719.18,0.0,-0.02361,2e-05,3.58624]
[1778372160851,38.36,80723.74,0.0,-0.02352,2e-05,3.57474]
[1778372166893,38.36,80725.53,0.0,-0.02349,2e-05,3.57114]
[1778372172935,38.37,80728.19,0.0,-0.02344,2e-05,3.56508]
[1778372179984,38.37,80723.66,0.0,-0.02355,2e-05,3.5795]
[1778372185025,38.38,80708.82,0.0,-0.0239,2e-05,3.62279]
[1778372190060,38.38,80699.09,0.0,-0.02413,2e-05,3.65137]
[1778372195094,38.38,80694.25,0.0,-0.02423,2e-05,3.66333]
[1778372200130,38.38,80689.2,0.0,-0.02435,2e-05,3.67859]
[1778372205165,38.38,80685.76,0.0,-0.02443,2e-05,3.68917]
[1778372210201,38.39,80683.02,0.0,-0.0245,2e-05,3.69771]
[1778372212215,38.39,80697.19,0.0,-0.02418,2e-05,3.65704]
[1778372219264,38.39,80697.36,0.0,-0.02418,2e-05,3.65786]
[1778372225306,38.39,80701.34,0.0,-0.0241,2e-05,3.64761]
[1778372230341,38.4,80701.57,0.0,-0.0241,2e-05,3.64799]
[1778372235378,38.4,80692.1,0.0,-0.02433,2e-05,3.67626]
[1778372244441,38.4,80691.62,0.0,-0.02435,2e-05,3.67908]
[1778372249478,38.4,80689.71,0.0,-0.0244,2e-05,3.68538]
[1778372254510,38.41,80689.64,0.0,-0.02439,2e-05,3.68369]
[1778372260553,38.41,80686.91,0.0,-0.02446,2e-05,3.69248]
[1778372265598,38.41,80687.97,0.0,-0.02444,2e-05,3.69015]
[1778372272637,38.41,80687.91,0.0,-0.02446,2e-05,3.69154]
[1778372279685,38.42,80687.57,0.0,-0.02447,2e-05,3.69358]
[1778372285729,38.42,80687.41,0.0,-0.02448,2e-05,3.69495]
[1778372290763,38.42,80687.17,0.0,-0.02449,2e-05,3.69641]
[1778372295798,38.42,80686.74,0.0,-0.02451,2e-05,3.69841]
[1778372301839,38.43,80686.71,0.0,-0.02452,2e-05,3.69941]
[1778372306876,38.43,80686.95,0.0,-0.02452,2e-05,3.69947]
[1778372311910,38.43,80686.86,0.0,-0.02451,2e-05,3.69782]
[1778372316945,38.43,80686.89,0.0,-0.02452,2e-05,3.69851]
[1778372321994,38.43,80686.83,0.0,-0.02452,2e-05,3.69945]
[1778372328024,38.44,80686.66,0.0,-0.02453,2e-05,3.70087]
[1778372334064,38.44,80686.64,0.0,-0.02454,2e-05,3.70183]
[1778372340106,38.44,80686.75,0.0,-0.02455,2e-05,3.70242]
[1778372351183,38.45,80686.6,0.0,-0.02456,2e-05,3.70449]
[1778372356218,38.45,80693.55,0.0,-0.02441,2e-05,3.6851]
[1778372361254,38.45,80693.5,0.0,-0.02442,2e-05,3.68614]
[1778372368305,38.45,80699.26,0.0,-0.02429,2e-05,3.67082]
[1778372374344,38.46,80708.42,0.0,-0.02408,2e-05,3.64317]
[1778372379378,38.46,80717.11,0.0,-0.02389,2e-05,3.61946]
[1778372382281,38.46,80717.11,0.0,-0.02389,2e-05,3.61946]
[1778372382291,38.46,80717.52,0.0,-0.02388,2e-05,3.61903]
[1778372383124,38.46,80717.52,0.0,-0.02388,2e-05,3.61903]
[1778372383225,38.46,80717.52,0.0,-0.02388,2e-05,3.61928]
[1778372388442,38.47,80717.89,0.0,-0.02389,2e-05,3.61944]
[1778372391933,38.47,80718.71,0.0,-0.02387,2e-05,3.61759]
[1778372392014,38.47,80718.78,0.0,-0.02387,2e-05,3.61786]
[1778372395947,38.47,80718.96,0.0,-0.02387,2e-05,3.61806]
[1778372395989,38.47,80718.88,0.0,-0.02388,2e-05,3.61852]
[1778372400733,38.47,80724.25,0.0,-0.02376,2e-05,3.60395]
[1778372400760,38.47,80723.18,0.0,-0.02379,2e-05,3.60724]
[1778372401363,38.47,80723.18,0.0,-0.02379,2e-05,3.60724]
[1778372401447,38.48,80723.18,0.0,-0.02379,2e-05,3.60748]
[1778372406568,38.48,80723.18,0.0,-0.0238,2e-05,3.60868]
[1778372411603,38.48,80724.7,0.0,-0.02377,2e-05,3.60553]
[1778372416638,38.49,80725.46,0.0,-0.02377,2e-05,3.60451]
[1778372422613,38.49,80727.55,0.0,-0.02373,2e-05,3.59948]
[1778372422891,38.49,80739.95,0.0,-0.02345,2e-05,3.56491]
[1778372423687,38.49,80739.95,0.0,-0.02345,2e-05,3.56514]
[1778372428722,38.49,80744.55,0.0,-0.02336,2e-05,3.5537]
[1778372433756,38.5,80745.96,0.0,-0.02333,2e-05,3.54867]
[1778372438792,38.5,80745.67,0.0,-0.02334,2e-05,3.55098]
[1778372444834,38.51,80746.6,0.0,-0.02334,2e-05,3.5504]
[1778372449869,38.51,80748.98,0.0,-0.0233,2e-05,3.54517]
[1778372454904,38.52,80750.44,0.0,-0.02328,2e-05,3.54252]
[1778372459939,38.52,80751.69,0.0,-0.02326,2e-05,3.54045]
[1778372464974,38.52,80750.96,0.0,-0.02329,2e-05,3.54392]
[1778372470011,38.53,80743.82,0.0,-0.02346,2e-05,3.56521]
[1778372475049,38.53,80746.28,0.0,-0.02341,2e-05,3.55949]
[1778372480086,38.53,80747.77,0.0,-0.02339,2e-05,3.55651]
[1778372485119,38.54,80752.3,0.0,-0.0233,2e-05,3.545]
[1778372490154,38.54,80751.51,0.0,-0.02332,2e-05,3.54851]
[1778372495189,38.54,80750.01,0.0,-0.02335,2e-05,3.5514]
[1778372501232,38.55,80750.19,0.0,-0.02336,2e-05,3.55241]
[1778372506298,38.55,80751.28,0.0,-0.02334,2e-05,3.55061]
[1778372512332,38.56,80750.13,0.0,-0.02338,2e-05,3.55534]
[1778372517376,38.56,80749.99,0.0,-0.02339,2e-05,3.55697]
[1778372522412,38.56,80755.05,0.0,-0.02329,2e-05,3.54408]
[1778372527447,38.57,80754.35,0.0,-0.02332,2e-05,3.54734]
[1778372532475,38.57,80753.91,0.0,-0.02334,2e-05,3.54986]
[1778372542544,38.58,80753.64,0.0,-0.02336,2e-05,3.55309]
[1778372547588,38.58,80761.65,0.0,-0.02319,2e-05,3.53127]
[1778372552623,38.57,80760.96,0.0,-0.02317,2e-05,3.52853]
[1778372560679,38.56,80757.74,0.0,-0.02322,2e-05,3.53421]
[1778372566664,38.56,80757.16,0.0,-0.02322,2e-05,3.53421]
[1778372572763,38.55,80758.96,0.0,-0.02315,2e-05,3.52601]
[1778372578805,38.54,80759.03,0.0,-0.02313,2e-05,3.52355]
[1778372584847,38.54,80755.35,0.0,-0.0232,2e-05,3.53224]
[1778372591899,38.55,80755.76,0.0,-0.02321,2e-05,3.53329]
[1778372596911,38.55,80755.72,0.0,-0.02321,2e-05,3.53327]
[1778372601976,38.54,80757.39,0.0,-0.02315,2e-05,3.52598]
[1778372608016,38.54,80756.64,0.0,-0.02317,2e-05,3.52864]
[1778372613039,38.54,80757.26,0.0,-0.02316,2e-05,3.52596]
[1778372622114,38.55,80757.41,0.0,-0.02318,2e-05,3.52859]
[1778372630170,38.56,80756.69,0.0,-0.02321,2e-05,3.53333]
[1778372636212,38.57,80757.75,0.0,-0.02321,2e-05,3.53241]
[1778372641250,38.57,80757.62,0.0,-0.02322,2e-05,3.53446]
[1778372647292,38.58,80757.0,0.0,-0.02325,2e-05,3.53817]
[1778372653319,38.58,80757.77,0.0,-0.02325,2e-05,3.53796]
[1778372660383,38.58,80759.88,0.0,-0.02321,2e-05,3.53297]
[1778372667431,38.58,80757.36,0.0,-0.02325,2e-05,3.53741]
[1778372671792,38.57,80740.92,0.0,-0.02359,2e-05,3.57946]
[1778372677068,38.58,80739.28,0.0,-0.02363,2e-05,3.5852]
[1778372682544,38.58,80731.07,0.0,-0.02383,2e-05,3.60984]
[1778372690600,38.58,80727.57,0.0,-0.02392,2e-05,3.62119]
[1778372698657,38.59,80725.87,0.0,-0.02397,2e-05,3.62733]
[1778372703692,38.59,80724.8,0.0,-0.024,2e-05,3.63116]
[1778372709061,38.59,80724.02,0.0,-0.02402,2e-05,3.63399]
[1778372714769,38.59,80722.06,0.0,-0.02407,2e-05,3.64058]
[1778372719805,38.6,80722.41,0.0,-0.02407,2e-05,3.64029]
[1778372725847,38.6,80711.06,0.0,-0.02434,2e-05,3.67352]
[1778372730882,38.6,80711.49,0.0,-0.02433,2e-05,3.67275]
[1778372735916,38.6,80711.56,0.0,-0.02431,2e-05,3.67039]
[1778372740952,38.6,80707.72,0.0,-0.02441,2e-05,3.68188]
[1778372745995,38.6,80708.08,0.0,-0.0244,2e-05,3.6813]
[1778372751026,38.6,80701.34,0.0,-0.02456,2e-05,3.7012]
[1778372756060,38.61,80699.02,0.0,-0.02462,2e-05,3.70825]
[1778372761096,38.61,80698.53,0.0,-0.02463,2e-05,3.71001]
[1778372766133,38.61,80698.72,0.0,-0.02463,2e-05,3.70991]
[1778372771166,38.61,80696.26,0.0,-0.02469,2e-05,3.71736]
[1778372776201,38.61,80692.39,0.0,-0.02478,2e-05,3.72885]
[1778372781237,38.61,80691.12,0.0,-0.02482,2e-05,3.73274]
[1778372786270,38.61,80690.51,0.0,-0.02483,2e-05,3.73474]
[1778372791306,38.61,80688.27,0.0,-0.02487,2e-05,3.7388]
[1778372794573,38.61,80688.0,0.0,-0.02488,2e-05,3.73967]
[1778372794674,38.61,80687.43,0.0,-0.02489,2e-05,3.74138]
[1778372796021,38.61,80687.43,0.0,-0.02489,2e-05,3.74138]
[1778372796120,38.61,80687.3,0.0,-0.02489,2e-05,3.7418]
[1778372799815,38.61,80689.79,0.0,-0.02484,2e-05,3.73464]
[1778372799916,38.61,80689.53,0.0,-0.02484,2e-05,3.73551]
[1778372805407,38.61,80684.51,0.0,-0.02496,2e-05,3.75037]
[1778372810442,38.61,80683.35,0.0,-0.02499,2e-05,3.75388]
[1778372815477,38.61,80683.74,0.0,-0.02498,2e-05,3.75286]
[1778372820523,38.61,80682.21,0.0,-0.02502,2e-05,3.75745]
[1778372831589,38.61,80682.42,0.0,-0.02502,2e-05,3.75706]
[1778372839653,38.62,80682.66,0.0,-0.02501,2e-05,3.75655]
[1778372845688,38.62,80683.58,0.0,-0.02499,2e-05,3.75399]
[1778372852739,38.62,80683.5,0.0,-0.02498,2e-05,3.7517]
[1778372858052,38.62,80687.62,0.0,-0.02488,2e-05,3.73983]
[1778372859059,38.62,80687.79,0.0,-0.02488,2e-05,3.73938]
[1778372866236,38.62,80692.03,0.0,-0.02478,2e-05,3.7273]
[1778372871875,38.62,80701.6,0.0,-0.02456,2e-05,3.7]
[1778372877872,38.62,80702.64,0.0,-0.02454,2e-05,3.69724]
[1778372887987,38.62,80704.07,0.0,-0.02451,2e-05,3.69376]
[1778372893023,38.62,80706.85,0.0,-0.02445,2e-05,3.68597]
[1778372903094,38.62,80707.98,0.0,-0.02443,2e-05,3.6831]
[1778372909137,38.62,80708.45,0.0,-0.02442,2e-05,3.68194]
[1778372918212,38.62,80709.17,0.0,-0.02438,2e-05,3.67733]
[1778372931295,38.62,80710.02,0.0,-0.02437,2e-05,3.67541]
[1778372937765,38.62,80711.8,0.0,-0.02433,2e-05,3.67039]
[1778372943396,38.63,80716.06,0.0,-0.02423,2e-05,3.65846]
[1778372948430,38.63,80715.44,0.0,-0.02425,2e-05,3.66042]
[1778372953444,38.63,80714.52,0.0,-0.02427,2e-05,3.66322]
[1778372958498,38.63,80714.15,0.0,-0.02428,2e-05,3.66443]
[1778372963534,38.63,80713.38,0.0,-0.0243,2e-05,3.66676]
[1778372968569,38.63,80706.45,0.0,-0.02446,2e-05,3.68676]
[1778372973584,38.63,80707.72,0.0,-0.02441,2e-05,3.68039]
[1778372978640,38.63,80708.36,0.0,-0.0244,2e-05,3.67855]
[1778372983654,38.63,80707.87,0.0,-0.02441,2e-05,3.67997]
[1778372991733,38.63,80708.11,0.0,-0.0244,2e-05,3.67929]
[1778372998178,38.63,80708.67,0.0,-0.02439,2e-05,3.67773]
[1778373003821,38.63,80698.75,0.0,-0.02462,2e-05,3.70643]
[1778373008853,38.63,80696.23,0.0,-0.02468,2e-05,3.71363]
[1778373013887,38.63,80696.36,0.0,-0.02468,2e-05,3.7132]
[1778373020403,38.63,80693.99,0.0,-0.02473,2e-05,3.72008]
[1778373026979,38.63,80696.72,0.0,-0.02467,2e-05,3.71233]
[1778373033024,38.63,80695.87,0.0,-0.02467,2e-05,3.71227]
[1778373038060,38.63,80695.49,0.0,-0.02468,2e-05,3.71354]
[1778373043098,38.63,80695.11,0.0,-0.02469,2e-05,3.71484]
[1778373050146,38.63,80694.97,0.0,-0.0247,2e-05,3.71556]
[1778373055182,38.63,80694.74,0.0,-0.02471,2e-05,3.71644]
[1778373061269,38.63,80692.84,0.0,-0.02475,2e-05,3.72214]
[1778373068282,38.63,80691.87,0.0,-0.02478,2e-05,3.72521]
[1778373073313,38.63,80692.21,0.0,-0.02477,2e-05,3.72435]
[1778373078350,38.63,80690.37,0.0,-0.02481,2e-05,3.7298]
[1778373084388,38.63,80688.2,0.0,-0.02487,2e-05,3.73617]
[1778373091439,38.63,80688.2,0.0,-0.02485,2e-05,3.73352]
[1778373096473,38.63,80680.93,0.0,-0.02502,2e-05,3.75462]
[1778373101511,38.63,80680.35,0.0,-0.02503,2e-05,3.7562]
[1778373106543,38.63,80680.16,0.0,-0.02504,2e-05,3.75663]
[1778373114603,38.63,80681.94,0.0,-0.02499,2e-05,3.75131]
[1778373120641,38.63,80682.19,0.0,-0.02499,2e-05,3.75051]
[1778373125675,38.63,80682.44,0.0,-0.02498,2e-05,3.74972]
[1778373129202,38.63,80682.37,0.0,-0.02498,2e-05,3.74992]
[1778373129225,38.63,80682.37,0.0,-0.02498,2e-05,3.74992]
[1778373129312,38.63,80682.2,0.0,-0.02499,2e-05,3.75039]
[1778373132799,38.63,80682.2,0.0,-0.02499,2e-05,3.75039]
[1778373132900,38.63,80685.93,0.0,-0.0249,2e-05,3.7395]
[1778373138772,38.63,80686.68,0.0,-0.02488,2e-05,3.73734]
[1778373144825,38.63,80684.04,0.0,-0.02494,2e-05,3.7449]
[1778373149851,38.63,80673.74,0.0,-0.02518,2e-05,3.77475]
[1778373154888,38.63,80673.72,0.0,-0.02516,2e-05,3.77162]
[1778373159926,38.63,80664.86,0.0,-0.02537,2e-05,3.79712]
[1778373164977,38.63,80663.32,0.0,-0.0254,2e-05,3.8009]
[1778373169996,38.62,80663.52,0.0,-0.02539,2e-05,3.79955]
[1778373171382,38.62,80663.52,0.0,-0.02539,2e-05,3.79955]
[1778373176369,38.62,80663.67,0.0,-0.02538,2e-05,3.79837]
[1778373176492,38.62,80663.67,0.0,-0.02538,2e-05,3.79837]
[1778373176512,38.62,80662.43,0.0,-0.02541,2e-05,3.80173]
[1778373182097,38.62,80664.36,0.0,-0.02535,2e-05,3.79528]
[1778373186554,38.62,80681.57,0.0,-0.02494,2e-05,3.74422]
[1778373192158,38.62,80681.29,0.0,-0.02494,2e-05,3.7447]
[1778373197195,38.62,80681.21,0.0,-0.02495,2e-05,3.7447]
[1778373205261,38.61,80680.28,0.0,-0.02496,2e-05,3.74715]
[1778373211295,38.61,80680.28,0.0,-0.02495,2e-05,3.74426]
[1778373217337,38.61,80675.45,0.0,-0.02506,2e-05,3.75817]
[1778373223379,38.61,80674.26,0.0,-0.02509,2e-05,3.76148]
[1778373228416,38.61,80679.0,0.0,-0.02497,2e-05,3.74763]
[1778373235476,38.61,80678.35,0.0,-0.02499,2e-05,3.74954]
[1778373240509,38.61,80678.35,0.0,-0.02499,2e-05,3.74955]
[1778373245548,38.61,80674.2,0.0,-0.02509,2e-05,3.76164]
[1778373250620,38.61,80673.47,0.0,-0.0251,2e-05,3.76372]
[1778373258675,38.61,80672.22,0.0,-0.02513,2e-05,3.76722]
[1778373263709,38.61,80677.92,0.0,-0.025,2e-05,3.75058]
[1778373269754,38.61,80676.82,0.0,-0.02502,2e-05,3.7539]
[1778373275760,38.61,80677.42,0.0,-0.02499,2e-05,3.74959]
[1778373280828,38.61,80678.0,0.0,-0.02498,2e-05,3.74803]
[1778373285830,38.61,80680.87,0.0,-0.02491,2e-05,3.73978]
[1778373294926,38.61,80685.22,0.0,-0.02481,2e-05,3.72733]
[1778373298956,38.62,80701.4,0.0,-0.02444,2e-05,3.6807]
[1778373303989,38.62,80708.71,0.0,-0.02427,2e-05,3.66026]
[1778373310034,38.62,80710.5,0.0,-0.02424,2e-05,3.65584]
[1778373315070,38.62,80720.85,0.0,-0.02401,2e-05,3.62705]
[1778373320105,38.62,80721.48,0.0,-0.024,2e-05,3.62605]
[1778373325140,38.63,80722.94,0.0,-0.02397,2e-05,3.62268]
[1778373330176,38.63,80726.33,0.0,-0.0239,2e-05,3.61381]
[1778373335210,38.63,80732.75,0.0,-0.02375,2e-05,3.59388]
[1778373340251,38.63,80741.27,0.0,-0.02356,2e-05,3.57081]
[1778373345286,38.64,80743.96,0.0,-0.02351,2e-05,3.56456]
[1778373350323,38.64,80741.89,0.0,-0.02357,2e-05,3.57146]
[1778373356323,38.64,80742.43,0.0,-0.02357,2e-05,3.57116]
[1778373362408,38.65,80734.46,0.0,-0.02375,2e-05,3.59465]
[1778373368450,38.65,80734.06,0.0,-0.02377,2e-05,3.59667]
[1778373376468,38.65,80732.1,0.0,-0.02382,2e-05,3.60337]
[1778373386537,38.65,80728.69,0.0,-0.02391,2e-05,3.61442]
[1778373392620,38.66,80728.18,0.0,-0.02391,2e-05,3.61402]
[1778373397654,38.66,80740.02,0.0,-0.02365,2e-05,3.58126]
[1778373404703,38.66,80747.55,0.0,-0.02349,2e-05,3.56152]
[1778373416752,38.67,80747.54,0.0,-0.02351,2e-05,3.56406]
[1778373421822,38.67,80739.75,0.0,-0.0237,2e-05,3.58694]
[1778373426860,38.67,80734.57,0.0,-0.02382,2e-05,3.60233]
[1778373431893,38.68,80724.9,0.0,-0.02404,2e-05,3.63032]
[1778373436928,38.68,80724.19,0.0,-0.02406,2e-05,3.6328]
[1778373441963,38.68,80723.37,0.0,-0.02408,2e-05,3.6356]
[1778373446965,38.68,80720.61,0.0,-0.02415,2e-05,3.64389]
[1778373452034,38.68,80720.73,0.0,-0.02413,2e-05,3.64127]
[1778373458728,38.68,80730.09,0.0,-0.02393,2e-05,3.61525]
[1778373464119,38.68,80723.72,0.0,-0.02408,2e-05,3.63408]
[1778373470162,38.69,80723.38,0.0,-0.02409,2e-05,3.63559]
[1778373474006,38.69,80722.63,0.0,-0.02411,2e-05,3.6379]
[1778373474197,38.69,80722.41,0.0,-0.02411,2e-05,3.63869]
[1778373480238,38.69,80722.28,0.0,-0.02412,2e-05,3.63956]
[1778373486282,38.69,80722.5,0.0,-0.02412,2e-05,3.63944]
[1778373491316,38.69,80721.3,0.0,-0.02415,2e-05,3.64326]
[1778373497358,38.69,80721.23,0.0,-0.02415,2e-05,3.6439]
[1778373507388,38.69,80722.33,0.0,-0.02414,2e-05,3.64151]
[1778373512512,38.7,80722.33,0.0,-0.02414,2e-05,3.6418]
[1778373512613,38.7,80721.34,0.0,-0.02414,2e-05,3.64211]
[1778373515708,38.7,80721.34,0.0,-0.02414,2e-05,3.64211]
[1778373515779,38.7,80721.34,0.0,-0.02415,2e-05,3.64231]
[1778373523540,38.7,80721.34,0.0,-0.02415,2e-05,3.64286]
[1778373529582,38.7,80721.43,0.0,-0.02415,2e-05,3.64304]
[1778373534624,38.7,80721.69,0.0,-0.02415,2e-05,3.64266]
[1778373540089,38.7,80721.46,0.0,-0.02416,2e-05,3.64353]
[1778373542051,38.7,80696.14,0.0,-0.02474,2e-05,3.71644]
[1778373547715,38.7,80692.1,0.0,-0.02483,2e-05,3.72786]
[1778373552749,38.7,80689.76,0.0,-0.02489,2e-05,3.73441]
[1778373559798,38.7,80687.23,0.0,-0.02494,2e-05,3.74143]
[1778373564838,38.7,80680.99,0.0,-0.02509,2e-05,3.7593]
[1778373569873,38.7,80682.61,0.0,-0.02505,2e-05,3.75423]
[1778373576923,38.7,80682.24,0.0,-0.02504,2e-05,3.75219]
[1778373587962,38.69,80681.03,0.0,-0.02506,2e-05,3.75517]
[1778373593033,38.69,80679.33,0.0,-0.0251,2e-05,3.75986]
[1778373598041,38.69,80679.2,0.0,-0.0251,2e-05,3.75994]
[1778373600208,38.69,80697.46,0.0,-0.02467,2e-05,3.70682]
[1778373601004,38.69,80697.46,0.0,-0.02467,2e-05,3.70682]
[1778373601114,38.69,80719.01,0.0,-0.02417,2e-05,3.64493]
[1778373601522,38.69,80719.01,0.0,-0.02417,2e-05,3.64493]
[1778373602117,38.69,80720.71,0.0,-0.02413,2e-05,3.64016]
[1778373607159,38.69,80713.67,0.0,-0.0243,2e-05,3.66079]
[1778373612195,38.7,80711.52,0.0,-0.02435,2e-05,3.66739]
[1778373618198,38.7,80712.79,0.0,-0.02433,2e-05,3.66423]
[1778373623272,38.7,80713.89,0.0,-0.02431,2e-05,3.66155]
[1778373628311,38.7,80714.2,0.0,-0.0243,2e-05,3.66096]
[1778373633428,38.7,80715.0,0.0,-0.02427,2e-05,3.6563]
[1778373633449,38.7,80715.26,0.0,-0.02426,2e-05,3.65563]
[1778373639388,38.7,80715.72,0.0,-0.02426,2e-05,3.65477]
[1778373647448,38.7,80716.08,0.0,-0.02425,2e-05,3.65432]
[1778373653274,38.7,80717.76,0.0,-0.02422,2e-05,3.64979]
[1778373653346,38.7,80717.76,0.0,-0.02422,2e-05,3.64993]
[1778373655669,38.7,80717.76,0.0,-0.02422,2e-05,3.64993]
[1778373655694,38.7,80717.76,0.0,-0.02422,2e-05,3.65006]
[1778373660152,38.7,80717.76,0.0,-0.02422,2e-05,3.65027]
[1778373660252,38.7,80717.76,0.0,-0.02422,2e-05,3.6504]
[1778373668557,38.71,80719.83,0.0,-0.02418,2e-05,3.64507]
[1778373673634,38.71,80719.65,0.0,-0.02418,2e-05,3.64594]
[1778373676530,38.71,80719.65,0.0,-0.02418,2e-05,3.64594]
[1778373676656,38.71,80719.6,0.0,-0.02419,2e-05,3.64631]
[1778373688445,38.71,80719.41,0.0,-0.02419,2e-05,3.64709]
[1778373688702,38.71,80719.2,0.0,-0.0242,2e-05,3.64844]
[1778373693774,38.71,80719.7,0.0,-0.02418,2e-05,3.64475]
[1778373699822,38.71,80719.86,0.0,-0.02418,2e-05,3.64479]
[1778373704856,38.71,80723.2,0.0,-0.02411,2e-05,3.63575]
[1778373709893,38.72,80723.47,0.0,-0.0241,2e-05,3.63549]
[1778373714928,38.72,80722.98,0.0,-0.02412,2e-05,3.63738]
[1778373719962,38.72,80722.12,0.0,-0.02414,2e-05,3.64031]
[1778373724997,38.72,80723.9,0.0,-0.02411,2e-05,3.63568]
[1778373730036,38.72,80729.39,0.0,-0.02398,2e-05,3.6206]
[1778373737086,38.72,80735.29,0.0,-0.02386,2e-05,3.60478]
[1778373742122,38.73,80737.22,0.0,-0.02382,2e-05,3.59998]
[1778373749171,38.73,80736.86,0.0,-0.02383,2e-05,3.60189]
[1778373754205,38.73,80745.07,0.0,-0.02364,2e-05,3.57673]
[1778373760248,38.73,80745.19,0.0,-0.02364,2e-05,3.57738]
[1778373765283,38.74,80746.7,0.0,-0.02362,2e-05,3.57406]
[1778373775351,38.74,80746.48,0.0,-0.02364,2e-05,3.57649]
[1778373777353,38.74,80744.89,0.0,-0.02367,2e-05,3.58114]
[1778373777390,38.74,80744.68,0.0,-0.02368,2e-05,3.58192]
[1778373782403,38.74,80745.38,0.0,-0.02367,2e-05,3.58091]
[1778373787438,38.75,80745.25,0.0,-0.02368,2e-05,3.58227]
[1778373792479,38.75,80743.61,0.0,-0.02373,2e-05,3.58788]
[1778373794314,38.75,80743.84,0.0,-0.02372,2e-05,3.58742]
[1778373794365,38.75,80743.84,0.0,-0.02372,2e-05,3.58742]
[1778373794493,38.75,80745.94,0.0,-0.02368,2e-05,3.58171]
[1778373799531,38.75,80748.94,0.0,-0.02362,2e-05,3.57436]
[1778373804566,38.76,80752.89,0.0,-0.02354,2e-05,3.56452]
[1778373810678,38.76,80751.53,0.0,-0.02358,2e-05,3.56995]
[1778373815716,38.77,80749.23,0.0,-0.02363,2e-05,3.5751]
[1778373820747,38.77,80747.17,0.0,-0.02368,2e-05,3.58217]
[1778373825782,38.77,80749.07,0.0,-0.02365,2e-05,3.57812]
[1778373830819,38.78,80748.42,0.0,-0.02368,2e-05,3.58125]
[1778373835854,38.78,80747.12,0.0,-0.02372,2e-05,3.5862]
[1778373839868,38.78,80747.12,0.0,-0.02372,2e-05,3.5862]
[1778373839919,38.78,80747.17,0.0,-0.02373,2e-05,3.58736]
[1778373845926,38.79,80747.79,0.0,-0.02372,2e-05,3.58722]
[1778373850960,38.79,80748.14,0.0,-0.02373,2e-05,3.58757]
[1778373859913,38.8,80746.42,0.0,-0.02378,2e-05,3.5947]
[1778373865065,38.8,80746.52,0.0,-0.02379,2e-05,3.59566]
[1778373870098,38.81,80750.07,0.0,-0.02372,2e-05,3.58689]
[1778373876140,38.81,80748.01,0.0,-0.02376,2e-05,3.59159]
[1778373882028,38.81,80747.15,0.0,-0.02379,2e-05,3.59504]
[1778373887219,38.82,80746.6,0.0,-0.02382,2e-05,3.59843]
[1778373895275,38.82,80744.88,0.0,-0.02387,2e-05,3.60536]
[1778373900331,38.83,80743.8,0.0,-0.02391,2e-05,3.6097]
[1778373901326,38.83,80728.04,0.0,-0.02427,2e-05,3.65442]
[1778373902339,38.83,80707.84,0.0,-0.02473,2e-05,3.71268]
[1778373907369,38.83,80710.05,0.0,-0.02469,2e-05,3.70663]
[1778373912406,38.83,80710.18,0.0,-0.02468,2e-05,3.70656]
[1778373917436,38.83,80712.8,0.0,-0.02463,2e-05,3.69929]
[1778373922472,38.83,80726.74,0.0,-0.02431,2e-05,3.6598]
[1778373927806,38.83,80732.3,0.0,-0.02418,2e-05,3.64431]
[1778373928518,38.83,80733.08,0.0,-0.02417,2e-05,3.64226]
[1778373931491,38.83,80727.96,0.0,-0.02429,2e-05,3.65694]
[1778373931516,38.83,80729.2,0.0,-0.02424,2e-05,3.65079]
[1778373936575,38.83,80733.07,0.0,-0.02415,2e-05,3.63999]
[1778373943624,38.83,80735.19,0.0,-0.02411,2e-05,3.63425]
[1778373947284,38.83,80736.99,0.0,-0.02407,2e-05,3.62923]
[1778373947651,38.83,80737.07,0.0,-0.02407,2e-05,3.62903]
[1778373949384,38.83,80731.03,0.0,-0.0242,2e-05,3.6462]
[1778373949665,38.83,80728.47,0.0,-0.02426,2e-05,3.65349]
[1778373950124,38.83,80728.47,0.0,-0.02426,2e-05,3.65349]
[1778373950203,38.83,80726.4,0.0,-0.02431,2e-05,3.65937]
[1778373950892,38.83,80726.4,0.0,-0.02431,2e-05,3.65937]
[1778373951464,38.83,80726.4,0.0,-0.02431,2e-05,3.65937]
[1778373957585,38.83,80724.15,0.0,-0.02436,2e-05,3.66568]
[1778373960645,38.83,80707.95,0.0,-0.02473,2e-05,3.71203]
[1778373961609,38.83,80707.95,0.0,-0.02473,2e-05,3.71203]
[1778373961652,38.83,80707.12,0.0,-0.02475,2e-05,3.71434]
[1778373966790,38.83,80703.38,0.0,-0.02484,2e-05,3.72473]
[1778373972831,38.83,80700.95,0.0,-0.02489,2e-05,3.73134]
[1778373977867,38.83,80699.73,0.0,-0.02492,2e-05,3.73453]
[1778373986930,38.83,80694.15,0.0,-0.02504,2e-05,3.75026]
[1778373988655,38.83,80694.15,0.0,-0.02504,2e-05,3.75026]
[1778373988690,38.83,80691.38,0.0,-0.02511,2e-05,3.75827]
[1778373990947,38.83,80689.15,0.0,-0.02516,2e-05,3.76467]
[1778373991047,38.83,80687.21,0.0,-0.02519,2e-05,3.76762]
[1778373997000,38.83,80682.91,0.0,-0.02529,2e-05,3.77976]
[1778374002035,38.83,80680.48,0.0,-0.02534,2e-05,3.78652]
[1778374007071,38.83,80685.33,0.0,-0.02522,2e-05,3.77211]
[1778374012107,38.83,80677.67,0.0,-0.0254,2e-05,3.7943]
[1778374017142,38.82,80676.86,0.0,-0.02542,2e-05,3.7963]
[1778374022184,38.82,80676.17,0.0,-0.02543,2e-05,3.7979]
[1778374031148,38.82,80678.47,0.0,-0.02537,2e-05,3.79038]
[1778374037283,38.82,80681.05,0.0,-0.02531,2e-05,3.78232]
[1778374043328,38.82,80682.57,0.0,-0.02527,2e-05,3.77742]
[1778374048363,38.82,80678.2,0.0,-0.02537,2e-05,3.78979]
[1778374053397,38.82,80677.87,0.0,-0.02536,2e-05,3.78757]
[1778374058433,38.82,80677.81,0.0,-0.02535,2e-05,3.78731]
[1778374064475,38.81,80676.92,0.0,-0.02537,2e-05,3.78937]
[1778374071429,38.81,80676.63,0.0,-0.02537,2e-05,3.78957]
[1778374078573,38.81,80675.92,0.0,-0.02538,2e-05,3.79098]
[1778374084615,38.81,80676.73,0.0,-0.02536,2e-05,3.78807]
[1778374091569,38.81,80676.39,0.0,-0.02536,2e-05,3.78847]
[1778374101734,38.8,80676.86,0.0,-0.02535,2e-05,3.78625]
[1778374106769,38.8,80678.54,0.0,-0.0253,2e-05,3.78089]
[1778374111804,38.8,80678.97,0.0,-0.02527,2e-05,3.77649]
[1778374116839,38.8,80678.92,0.0,-0.02527,2e-05,3.77623]
[1778374121876,38.8,80681.65,0.0,-0.0252,2e-05,3.76785]
[1778374126909,38.8,80681.34,0.0,-0.02521,2e-05,3.76839]
[1778374131944,38.8,80680.5,0.0,-0.02522,2e-05,3.77045]
[1778374141007,38.8,80681.12,0.0,-0.0252,2e-05,3.76793]
[1778374146165,38.8,80681.21,0.0,-0.0252,2e-05,3.76742]
[1778374152086,38.79,80678.34,0.0,-0.02526,2e-05,3.77505]
[1778374158032,38.79,80677.33,0.0,-0.02528,2e-05,3.77751]
[1778374164170,38.79,80673.98,0.0,-0.02535,2e-05,3.78662]
[1778374169205,38.79,80671.75,0.0,-0.0254,2e-05,3.79261]
[1778374175246,38.79,80670.36,0.0,-0.02541,2e-05,3.79331]
[1778374181294,38.79,80670.26,0.0,-0.02541,2e-05,3.79298]
[1778374188242,38.78,80670.18,0.0,-0.02541,2e-05,3.7925]
[1778374193380,38.78,80673.34,0.0,-0.02533,2e-05,3.78279]
[1778374198415,38.78,80675.11,0.0,-0.02528,2e-05,3.77725]
[1778374203450,38.78,80674.14,0.0,-0.0253,2e-05,3.77972]
[1778374205463,38.78,80658.42,0.0,-0.02568,2e-05,3.82568]
[1778374206908,38.78,80658.42,0.0,-0.02568,2e-05,3.82568]
[1778374206916,38.78,80652.76,0.0,-0.02581,2e-05,3.84226]
[1778374207285,38.78,80652.76,0.0,-0.02581,2e-05,3.84226]
[1778374207477,38.78,80652.76,0.0,-0.02581,2e-05,3.84208]
[1778374209242,38.78,80648.33,0.0,-0.02592,2e-05,3.85503]
[1778374210502,38.78,80648.33,0.0,-0.02591,2e-05,3.8546]
[1778374215534,38.77,80646.65,0.0,-0.02594,2e-05,3.85833]
[1778374221575,38.77,80648.98,0.0,-0.02588,2e-05,3.8499]
[1778374226610,38.77,80653.45,0.0,-0.02576,2e-05,3.83542]
[1778374231645,38.76,80656.32,0.0,-0.02566,2e-05,3.82301]
[1778374238592,38.76,80660.98,0.0,-0.02554,2e-05,3.80771]
[1778374244737,38.75,80662.5,0.0,-0.02549,2e-05,3.80196]
[1778374250504,38.75,80665.75,0.0,-0.02541,2e-05,3.79158]
[1778374257830,38.75,80665.75,0.0,-0.02539,2e-05,3.78977]
[1778374262864,38.75,80670.06,0.0,-0.02528,2e-05,3.77618]
[1778374267899,38.74,80662.57,0.0,-0.02545,2e-05,3.79711]
[1778374274949,38.74,80662.24,0.0,-0.02545,2e-05,3.7965]
[1778374279984,38.73,80664.85,0.0,-0.02538,2e-05,3.78771]
[1778374285022,38.73,80665.66,0.0,-0.02535,2e-05,3.78433]
[1778374290056,38.73,80665.92,0.0,-0.02533,2e-05,3.78261]
[1778374296101,38.73,80670.28,0.0,-0.0252,2e-05,3.76607]
[1778374303147,38.72,80671.61,0.0,-0.02516,2e-05,3.76103]
[1778374309085,38.72,80671.18,0.0,-0.02517,2e-05,3.76135]
[1778374316239,38.72,80671.78,0.0,-0.02514,2e-05,3.75852]
[1778374321831,38.72,80663.34,0.0,-0.02534,2e-05,3.78254]
[1778374321930,38.72,80662.66,0.0,-0.02535,2e-05,3.78416]
[1778374329227,38.71,80664.52,0.0,-0.0253,2e-05,3.77747]
[1778374335373,38.71,80662.99,0.0,-0.02532,2e-05,3.78075]
[1778374342421,38.71,80661.98,0.0,-0.02534,2e-05,3.78254]
[1778374343132,38.71,80661.98,0.0,-0.02534,2e-05,3.78254]
[1778374343233,38.71,80661.39,0.0,-0.02535,2e-05,3.78427]
[1778374348463,38.7,80660.91,0.0,-0.02536,2e-05,3.7847]
[1778374353499,38.7,80659.63,0.0,-0.02536,2e-05,3.78492]
[1778374358534,38.7,80661.52,0.0,-0.02531,2e-05,3.77862]
[1778374362878,38.7,80665.94,0.0,-0.0252,2e-05,3.76523]
[1778374362977,38.7,80669.46,0.0,-0.02512,2e-05,3.75482]
[1778374369541,38.7,80669.46,0.0,-0.02512,2e-05,3.75446]
[1778374369577,38.69,80669.78,0.0,-0.02511,2e-05,3.75306]
[1778374373110,38.69,80670.21,0.0,-0.02509,2e-05,3.75168]
[1778374373116,38.69,80671.15,0.0,-0.02507,2e-05,3.74871]
[1778374379578,38.69,80671.15,0.0,-0.02506,2e-05,3.7479]
[1778374381619,38.69,80671.15,0.0,-0.02506,2e-05,3.74779]
[1778374381697,38.69,80670.65,0.0,-0.02507,2e-05,3.74913]
[1778374383861,38.69,80668.13,0.0,-0.02513,2e-05,3.75636]
[1778374383955,38.69,80668.93,0.0,-0.02511,2e-05,3.75389]
[1778374387645,38.69,80669.32,0.0,-0.0251,2e-05,3.75236]
[1778374387694,38.69,80668.83,0.0,-0.02511,2e-05,3.75366]
[1778374394042,38.69,80668.96,0.0,-0.0251,2e-05,3.75288]
[1778374397755,38.69,80676.46,0.0,-0.02492,2e-05,3.73041]
[1778374397817,38.69,80679.98,0.0,-0.02484,2e-05,3.72]
[1778374402842,38.68,80682.6,0.0,-0.02477,2e-05,3.71206]
[1778374407878,38.68,80680.24,0.0,-0.02483,2e-05,3.71852]
[1778374413920,38.68,80675.42,0.0,-0.02492,2e-05,3.72918]
[1778374419960,38.68,80674.67,0.0,-0.02493,2e-05,3.73068]
[1778374428021,38.68,80674.83,0.0,-0.02492,2e-05,3.72929]
[1778374430818,38.68,80674.67,0.0,-0.02492,2e-05,3.72953]
[1778374431041,38.68,80674.83,0.0,-0.02492,2e-05,3.72894]
[1778374435498,38.68,80674.45,0.0,-0.02492,2e-05,3.72969]
[1778374436075,38.67,80674.34,0.0,-0.02492,2e-05,3.72977]
[1778374441111,38.67,80670.99,0.0,-0.025,2e-05,3.73888]
[1778374446146,38.67,80670.78,0.0,-0.025,2e-05,3.73879]
[1778374451183,38.67,80663.62,0.0,-0.02516,2e-05,3.75887]
[1778374456218,38.67,80660.99,0.0,-0.02521,2e-05,3.7657]
[1778374461255,38.66,80666.01,0.0,-0.02509,2e-05,3.75016]
[1778374470220,38.66,80667.73,0.0,-0.02504,2e-05,3.74381]
[1778374478724,38.66,80667.73,0.0,-0.02502,2e-05,3.74053]
[1778374484422,38.65,80672.78,0.0,-0.02489,2e-05,3.72443]
[1778374489457,38.65,80672.92,0.0,-0.02488,2e-05,3.72347]
[1778374494491,38.65,80673.11,0.0,-0.02487,2e-05,3.7224]
[1778374500430,38.65,80673.22,0.0,-0.02486,2e-05,3.72157]
[1778374506577,38.65,80673.41,0.0,-0.02485,2e-05,3.72032]
[1778374511612,38.65,80674.64,0.0,-0.02482,2e-05,3.71629]
[1778374516647,38.65,80674.42,0.0,-0.02482,2e-05,3.71648]
[1778374525710,38.64,80674.67,0.0,-0.02481,2e-05,3.71498]
[1778374530744,38.64,80669.36,0.0,-0.02493,2e-05,3.72996]
[1778374531678,38.64,80669.36,0.0,-0.02493,2e-05,3.72996]
[1778374532273,38.64,80669.36,0.0,-0.02493,2e-05,3.72996]
[1778374531751,38.64,80664.91,0.0,-0.02502,2e-05,3.74011]
[1778374533108,38.64,80664.91,0.0,-0.02502,2e-05,3.74011]
[1778374539807,38.64,80664.17,0.0,-0.02503,2e-05,3.7413]
[1778374546857,38.64,80663.38,0.0,-0.02504,2e-05,3.74278]
[1778374551938,38.64,80661.14,0.0,-0.02509,2e-05,3.74872]
[1778374554245,38.64,80661.28,0.0,-0.02508,2e-05,3.74818]
[1778374554346,38.64,80672.11,0.0,-0.02483,2e-05,3.71651]
[1778374555799,38.64,80672.11,0.0,-0.02483,2e-05,3.71644]
[1778374555969,38.63,80672.02,0.0,-0.02483,2e-05,3.71663]
[1778374556656,38.63,80672.02,0.0,-0.02483,2e-05,3.71663]
[1778374556973,38.63,80671.9,0.0,-0.02483,2e-05,3.71691]
[1778374565029,38.63,80672.05,0.0,-0.02482,2e-05,3.71591]
[1778374570065,38.63,80672.24,0.0,-0.02482,2e-05,3.71502]
[1778374575100,38.63,80671.48,0.0,-0.02483,2e-05,3.71688]
[1778374581141,38.63,80671.32,0.0,-0.02483,2e-05,3.71693]
[1778374590140,38.63,80671.32,0.0,-0.02483,2e-05,3.71693]
[1778374590240,38.63,80671.5,0.0,-0.02482,2e-05,3.71581]
[1778374592638,38.63,80667.72,0.0,-0.02489,2e-05,3.72396]
[1778374593298,38.63,80667.72,0.0,-0.02489,2e-05,3.72396]
[1778374593310,38.63,80669.97,0.0,-0.02484,2e-05,3.71733]
[1778374594169,38.63,80669.97,0.0,-0.02484,2e-05,3.71733]
[1778374594247,38.63,80671.15,0.0,-0.02481,2e-05,3.71383]
[1778374595884,38.63,80671.15,0.0,-0.02481,2e-05,3.71383]
[1778374596247,38.63,80671.15,0.0,-0.02481,2e-05,3.71371]
[1778374599816,38.63,80671.15,0.0,-0.02481,2e-05,3.71371]
[1778374599851,38.63,80671.13,0.0,-0.02481,2e-05,3.71354]
[1778374607325,38.63,80670.28,0.0,-0.02482,2e-05,3.71558]
[1778374613366,38.62,80670.27,0.0,-0.02482,2e-05,3.71523]
[1778374617890,38.62,80670.32,0.0,-0.02482,2e-05,3.71484]
[1778374617983,38.62,80670.26,0.0,-0.02482,2e-05,3.71496]
[1778374618556,38.62,80670.26,0.0,-0.02482,2e-05,3.71496]
[1778374619199,38.62,80670.26,0.0,-0.02482,2e-05,3.71496]
[1778374619275,38.62,80670.26,0.0,-0.02482,2e-05,3.71489]
[1778374620019,38.62,80670.26,0.0,-0.02482,2e-05,3.71489]
[1778374620418,38.62,80670.26,0.0,-0.02482,2e-05,3.71483]
[1778374625454,38.62,80670.22,0.0,-0.02482,2e-05,3.71464]
[1778374630488,38.62,80670.79,0.0,-0.0248,2e-05,3.71269]
[1778374635524,38.62,80670.74,0.0,-0.0248,2e-05,3.71255]
[1778374641419,38.62,80670.7,0.0,-0.0248,2e-05,3.71233]
[1778374649621,38.62,80670.55,0.0,-0.0248,2e-05,3.71227]
[1778374654657,38.62,80670.98,0.0,-0.02477,2e-05,3.70807]
[1778374660699,38.62,80670.43,0.0,-0.02478,2e-05,3.70935]
[1778374665734,38.62,80669.08,0.0,-0.02481,2e-05,3.71298]
[1778374667616,38.62,80669.1,0.0,-0.02481,2e-05,3.71286]
[1778374667748,38.62,80669.86,0.0,-0.02479,2e-05,3.71059]
[1778374672548,38.62,80671.79,0.0,-0.02474,2e-05,3.70477]
[1778374672783,38.62,80672.27,0.0,-0.02473,2e-05,3.70333]
[1778374677818,38.61,80674.28,0.0,-0.02468,2e-05,3.6973]
[1778374686881,38.61,80674.79,0.0,-0.02467,2e-05,3.69545]
[1778374692922,38.61,80675.51,0.0,-0.02465,2e-05,3.69311]
[1778374697957,38.61,80672.61,0.0,-0.02471,2e-05,3.70126]
[1778374701345,38.61,80671.06,0.0,-0.02475,2e-05,3.70562]
[1778374701359,38.61,80671.06,0.0,-0.02475,2e-05,3.70562]
[1778374701370,38.61,80670.31,0.0,-0.02477,2e-05,3.70772]
[1778374702379,38.61,80670.31,0.0,-0.02477,2e-05,3.70772]
[1778374702428,38.61,80670.47,0.0,-0.02476,2e-05,3.7075]
[1778374707342,38.61,80670.95,0.0,-0.02475,2e-05,3.70582]
[1778374707398,38.61,80663.88,0.0,-0.02492,2e-05,3.7263]
[1778374707673,38.61,80663.88,0.0,-0.02492,2e-05,3.7263]
[1778374708028,38.61,80663.88,0.0,-0.02492,2e-05,3.7262]
[1778374710611,38.61,80660.63,0.0,-0.02499,2e-05,3.73544]
[1778374710704,38.61,80660.63,0.0,-0.02499,2e-05,3.73544]
[1778374711481,38.61,80660.63,0.0,-0.02499,2e-05,3.73544]
[1778374715813,38.61,80660.26,0.0,-0.02498,2e-05,3.73323]
[1778374716083,38.61,80660.22,0.0,-0.02498,2e-05,3.73323]
[1778374717264,38.61,80660.22,0.0,-0.02498,2e-05,3.73323]
[1778374717365,38.61,80660.3,0.0,-0.02498,2e-05,3.73289]
[1778374719300,38.61,80660.3,0.0,-0.02497,2e-05,3.73277]
[1778374719373,38.61,80660.4,0.0,-0.02497,2e-05,3.73236]
[1778374725148,38.61,80660.51,0.0,-0.02496,2e-05,3.73133]
[1778374726141,38.61,80660.51,0.0,-0.02496,2e-05,3.73133]
[1778374726216,38.61,80654.14,0.0,-0.02511,2e-05,3.7498]
[1778374729365,38.6,80641.78,0.0,-0.0254,2e-05,3.78574]
[1778374729445,38.6,80642.96,0.0,-0.02538,2e-05,3.78206]
[1778374729727,38.6,80642.96,0.0,-0.02538,2e-05,3.78206]
[1778374730366,38.6,80642.96,0.0,-0.02538,2e-05,3.78206]
[1778374730467,38.6,80647.57,0.0,-0.02526,2e-05,3.7683]
[1778374738295,38.6,80650.28,0.0,-0.02519,2e-05,3.75917]
[1778374743330,38.6,80649.7,0.0,-0.0252,2e-05,3.76018]
[1778374750379,38.6,80654.25,0.0,-0.02508,2e-05,3.74593]
[1778374755414,38.59,80656.07,0.0,-0.02503,2e-05,3.73996]
[1778374760449,38.59,80657.03,0.0,-0.02501,2e-05,3.73653]
[1778374765485,38.59,80657.26,0.0,-0.025,2e-05,3.73524]
[1778374770518,38.59,80657.3,0.0,-0.02499,2e-05,3.73451]
[1778374770948,38.59,80657.3,0.0,-0.02499,2e-05,3.73451]
[1778374771049,38.59,80657.27,0.0,-0.02497,2e-05,3.73177]
[1778374773217,38.59,80657.27,0.0,-0.02497,2e-05,3.73165]
[1778374773540,38.59,80657.27,0.0,-0.02497,2e-05,3.73152]
[1778374774909,38.59,80657.27,0.0,-0.02497,2e-05,3.73152]
[1778374775558,38.59,80657.32,0.0,-0.02497,2e-05,3.73114]
[1778374782607,38.58,80657.19,0.0,-0.02496,2e-05,3.73069]
[1778374787641,38.58,80657.15,0.0,-0.02496,2e-05,3.73022]
[1778374791934,38.58,80662.38,0.0,-0.02483,2e-05,3.7145]
[1778374792673,38.58,80663.79,0.0,-0.0248,2e-05,3.71031]
[1778374797709,38.58,80668.63,0.0,-0.02468,2e-05,3.69596]
[1778374799725,38.58,80686.86,0.0,-0.02426,2e-05,3.64318]
[1778374805019,38.58,80684.6,0.0,-0.02431,2e-05,3.64971]
[1778374805108,38.58,80683.14,0.0,-0.02434,2e-05,3.65391]
[1778374809323,38.58,80674.88,0.0,-0.02453,2e-05,3.67767]
[1778374809424,38.58,80675.75,0.0,-0.02451,2e-05,3.67507]
[1778374814830,38.58,80675.53,0.0,-0.02452,2e-05,3.67554]
[1778374819866,38.58,80671.24,0.0,-0.02462,2e-05,3.68768]
[1778374823894,38.58,80654.86,0.0,-0.025,2e-05,3.73494]
[1778374828929,38.58,80649.71,0.0,-0.02512,2e-05,3.74937]
[1778374833964,38.57,80650.0,0.0,-0.02509,2e-05,3.74521]
[1778374842023,38.57,80648.58,0.0,-0.02511,2e-05,3.7485]
[1778374847057,38.57,80639.92,0.0,-0.02532,2e-05,3.77332]
[1778374852094,38.57,80639.72,0.0,-0.02531,2e-05,3.77321]
[1778374857129,38.57,80640.17,0.0,-0.0253,2e-05,3.77122]
[1778374862164,38.56,80639.57,0.0,-0.02531,2e-05,3.77233]
[1778374867198,38.56,80639.48,0.0,-0.0253,2e-05,3.77191]
[1778374872234,38.56,80637.99,0.0,-0.02533,2e-05,3.77557]
[1778374878276,38.56,80637.9,0.0,-0.02533,2e-05,3.77492]
[1778374883312,38.56,80634.71,0.0,-0.0254,2e-05,3.78347]
[1778374887342,38.55,80609.47,0.0,-0.026,2e-05,3.85773]
[1778374892374,38.55,80598.0,0.0,-0.02626,2e-05,3.88766]
[1778374897409,38.54,80595.9,0.0,-0.02629,2e-05,3.89229]
[1778374902443,38.54,80595.96,0.0,-0.02628,2e-05,3.89047]
[1778374909494,38.53,80595.43,0.0,-0.02627,2e-05,3.88991]
[1778374914528,38.53,80594.26,0.0,-0.02629,2e-05,3.89197]
[1778374919564,38.53,80592.45,0.0,-0.02633,2e-05,3.896]
[1778374924607,38.52,80590.55,0.0,-0.02636,2e-05,3.90031]
[1778374929640,38.52,80588.27,0.0,-0.02641,2e-05,3.9057]
[1778374934676,38.51,80589.77,0.0,-0.02636,2e-05,3.89971]
[1778374939710,38.51,80588.74,0.0,-0.02637,2e-05,3.90142]
[1778374944745,38.51,80587.0,0.0,-0.02641,2e-05,3.90585]
[1778374949780,38.51,80575.7,0.0,-0.02668,3e-05,3.9391]
[1778374954815,38.51,80583.15,0.0,-0.02648,2e-05,3.91425]
[1778374959850,38.5,80588.79,0.0,-0.02633,2e-05,3.89542]
[1778374964888,38.5,80591.6,0.0,-0.02624,2e-05,3.88537]
[1778374969924,38.49,80584.93,0.0,-0.02639,2e-05,3.90346]
[1778374974955,38.49,80592.66,0.0,-0.02619,2e-05,3.87846]
[1778374983830,38.48,80593.46,0.0,-0.02615,2e-05,3.87369]
[1778374989053,38.48,80593.67,0.0,-0.02613,2e-05,3.87137]
[1778374999124,38.47,80593.86,0.0,-0.0261,2e-05,3.8681]
[1778375004631,38.47,80586.54,0.0,-0.02628,2e-05,3.88903]
[1778375004711,38.47,80586.92,0.0,-0.02626,2e-05,3.88757]
[1778375010202,38.46,80586.31,0.0,-0.02626,2e-05,3.88754]
[1778375015235,38.46,80596.16,0.0,-0.02599,2e-05,3.85363]
[1778375020271,38.46,80605.64,0.0,-0.02575,2e-05,3.82422]
[1778375025305,38.45,80602.89,0.0,-0.02581,2e-05,3.8315]
[1778375032355,38.45,80604.47,0.0,-0.02576,2e-05,3.82559]
[1778375037390,38.45,80602.88,0.0,-0.0258,2e-05,3.8296]
[1778375042425,38.45,80600.5,0.0,-0.02585,2e-05,3.836]
[1778375047460,38.44,80597.75,0.0,-0.02591,2e-05,3.84354]
[1778375052495,38.44,80598.51,0.0,-0.02589,2e-05,3.84064]
[1778375058540,38.44,80597.0,0.0,-0.02592,2e-05,3.8445]
[1778375063576,38.44,80595.26,0.0,-0.02596,2e-05,3.84918]
[1778375070624,38.44,80594.18,0.0,-0.02598,2e-05,3.85169]
[1778375080234,38.44,80595.92,0.0,-0.02591,2e-05,3.84334]
[1778375080327,38.43,80594.96,0.0,-0.02593,2e-05,3.8457]
[1778375084555,38.43,80594.96,0.0,-0.02593,2e-05,3.84545]
[1778375084660,38.43,80594.27,0.0,-0.02595,2e-05,3.84743]
[1778375088258,38.43,80594.27,0.0,-0.02595,2e-05,3.84743]
[1778375088751,38.43,80593.8,0.0,-0.02596,2e-05,3.84849]
[1778375092561,38.43,80596.63,0.0,-0.02588,2e-05,3.83976]
[1778375092573,38.43,80596.94,0.0,-0.02588,2e-05,3.83876]
[1778375097814,38.43,80597.7,0.0,-0.02585,2e-05,3.83614]
[1778375102849,38.43,80598.1,0.0,-0.02584,2e-05,3.83459]
[1778375110907,38.43,80598.58,0.0,-0.02583,2e-05,3.83258]
[1778375116949,38.43,80599.38,0.0,-0.0258,2e-05,3.82976]
[1778375121984,38.43,80596.58,0.0,-0.02587,2e-05,3.83776]
[1778375127021,38.42,80596.02,0.0,-0.02588,2e-05,3.83897]
[1778375133063,38.42,80596.73,0.0,-0.02584,2e-05,3.83352]
[1778375140112,38.42,80596.34,0.0,-0.02584,2e-05,3.83404]
[1778375145148,38.42,80597.29,0.0,-0.02581,2e-05,3.83064]
[1778375150185,38.42,80595.4,0.0,-0.02586,2e-05,3.83584]
[1778375155220,38.42,80591.13,0.0,-0.02596,2e-05,3.84808]
[1778375157299,38.42,80577.31,0.0,-0.0263,2e-05,3.88942]
[1778375163276,38.41,80578.66,0.0,-0.02625,2e-05,3.88409]
[1778375168311,38.41,80579.71,0.0,-0.02622,2e-05,3.8798]
[1778375173347,38.41,80585.89,0.0,-0.02606,2e-05,3.86014]
[1778375178381,38.4,80588.71,0.0,-0.02598,2e-05,3.85073]
[1778375183416,38.4,80582.19,0.0,-0.02613,2e-05,3.86941]
[1778375188451,38.4,80588.26,0.0,-0.02598,2e-05,3.85015]
[1778375193485,38.4,80587.94,0.0,-0.02596,2e-05,3.84737]
[1778375198521,38.39,80588.77,0.0,-0.02593,2e-05,3.84389]
[1778375203556,38.39,80599.45,0.0,-0.02566,2e-05,3.81117]
[1778375208591,38.39,80598.36,0.0,-0.02568,2e-05,3.81374]
[1778375215457,38.39,80598.01,0.0,-0.02568,2e-05,3.81389]
[1778375222691,38.39,80595.95,0.0,-0.02573,2e-05,3.81918]
[1778375227725,38.38,80595.13,0.0,-0.02574,2e-05,3.82104]
[1778375232761,38.38,80594.73,0.0,-0.02575,2e-05,3.82169]
[1778375240816,38.38,80594.48,0.0,-0.02575,2e-05,3.82163]
[1778375245852,38.38,80594.51,0.0,-0.02574,2e-05,3.82109]
[1778375252900,38.38,80594.24,0.0,-0.02573,2e-05,3.81854]
[1778375257936,38.38,80594.2,0.0,-0.02573,2e-05,3.81823]
[1778375262971,38.38,80594.34,0.0,-0.02572,2e-05,3.81737]
[1778375268008,38.37,80594.75,0.0,-0.0257,2e-05,3.81566]
[1778375271026,38.37,80608.57,0.0,-0.02537,2e-05,3.77428]
[1778375276062,38.37,80603.37,0.0,-0.02549,2e-05,3.78957]
[1778375281098,38.37,80603.24,0.0,-0.02549,2e-05,3.78968]
[1778375286133,38.37,80600.86,0.0,-0.02555,2e-05,3.79649]
[1778375291168,38.37,80598.65,0.0,-0.0256,2e-05,3.80274]
[1778375300231,38.37,80598.43,0.0,-0.0256,2e-05,3.80287]
[1778375306088,38.37,80596.01,0.0,-0.02566,2e-05,3.80975]
[1778375312320,38.37,80595.19,0.0,-0.02566,2e-05,3.80908]
[1778375318358,38.37,80596.4,0.0,-0.02562,2e-05,3.80522]
[1778375323393,38.37,80603.59,0.0,-0.02545,2e-05,3.78364]
[1778375329434,38.37,80605.28,0.0,-0.02541,2e-05,3.77864]
[1778375332456,38.37,80619.65,0.0,-0.02506,2e-05,3.73626]
[1778375337491,38.37,80626.01,0.0,-0.02491,2e-05,3.71791]
[1778375342526,38.37,80634.49,0.0,-0.02472,2e-05,3.6935]
[1778375347562,38.37,80637.32,0.0,-0.02465,2e-05,3.68564]
[1778375353603,38.37,80641.06,0.0,-0.02457,2e-05,3.6752]
[1778375358638,38.37,80644.32,0.0,-0.02449,2e-05,3.6661]
[1778375363674,38.37,80643.29,0.0,-0.02452,2e-05,3.66938]
[1778375370723,38.37,80644.46,0.0,-0.0245,2e-05,3.66633]
[1778375376579,38.37,80646.71,0.0,-0.02443,2e-05,3.65746]
[1778375385829,38.38,80646.38,0.0,-0.02444,2e-05,3.65888]
[1778375390862,38.38,80646.41,0.0,-0.02444,2e-05,3.65904]
[1778375396719,38.38,80648.19,0.0,-0.0244,2e-05,3.6542]
[1778375401941,38.38,80648.8,0.0,-0.02439,2e-05,3.65269]
[1778375406976,38.38,80636.34,0.0,-0.02468,2e-05,3.6889]
[1778375415031,38.38,80631.1,0.0,-0.02481,2e-05,3.70424]
[1778375420071,38.38,80624.47,0.0,-0.02497,2e-05,3.72371]
[1778375426113,38.38,80618.59,0.0,-0.02511,2e-05,3.74104]
[1778375431148,38.38,80614.69,0.0,-0.02518,2e-05,3.74984]
[1778375436183,38.38,80612.14,0.0,-0.02524,2e-05,3.75737]
[1778375441221,38.38,80607.18,0.0,-0.02536,2e-05,3.77199]
[1778375447069,38.38,80605.15,0.0,-0.02541,2e-05,3.77788]
[1778375452298,38.38,80602.57,0.0,-0.02547,2e-05,3.78542]
[1778375458340,38.38,80602.27,0.0,-0.02548,2e-05,3.78606]
[1778375467210,38.38,80606.25,0.0,-0.02538,2e-05,3.77402]
[1778375472439,38.38,80605.67,0.0,-0.02539,2e-05,3.77558]
[1778375477474,38.38,80608.49,0.0,-0.02532,2e-05,3.76705]
[1778375482520,38.38,80619.1,0.0,-0.02507,2e-05,3.73583]
[1778375491575,38.38,80621.63,0.0,-0.02499,2e-05,3.72603]
[1778375497617,38.38,80626.16,0.0,-0.02489,2e-05,3.71296]
[1778375507584,38.38,80626.5,0.0,-0.02488,2e-05,3.71224]
[1778375514736,38.38,80629.88,0.0,-0.0248,2e-05,3.70252]
[1778375521785,38.38,80635.88,0.0,-0.02466,2e-05,3.68524]
[1778375527827,38.38,80637.49,0.0,-0.02463,2e-05,3.68075]
[1778375532862,38.38,80639.99,0.0,-0.02457,2e-05,3.67369]
[1778375538300,38.38,80633.78,0.0,-0.02472,2e-05,3.6919]
[1778375538303,38.38,80630.4,0.0,-0.0248,2e-05,3.70177]
[1778375539304,38.38,80630.4,0.0,-0.0248,2e-05,3.70177]
[1778375539330,38.38,80629.69,0.0,-0.02481,2e-05,3.70384]
[1778375546961,38.38,80627.03,0.0,-0.02488,2e-05,3.71163]
[1778375554223,38.38,80626.55,0.0,-0.02489,2e-05,3.71304]
[1778375554276,38.38,80625.15,0.0,-0.0249,2e-05,3.71448]
[1778375560054,38.38,80624.52,0.0,-0.02492,2e-05,3.71644]
[1778375565090,38.38,80632.45,0.0,-0.02473,2e-05,3.69344]
[1778375570125,38.38,80637.61,0.0,-0.02461,2e-05,3.67874]
[1778375571116,38.38,80637.61,0.0,-0.02461,2e-05,3.67874]
[1778375571138,38.38,80638.9,0.0,-0.02458,2e-05,3.67504]
[1778375571951,38.38,80638.9,0.0,-0.02458,2e-05,3.67504]
[1778375572139,38.38,80638.9,0.0,-0.02459,2e-05,3.67511]
[1778375577174,38.38,80639.52,0.0,-0.02457,2e-05,3.67363]
[1778375588144,38.39,80640.73,0.0,-0.02455,2e-05,3.67073]
[1778375598215,38.39,80639.11,0.0,-0.02459,2e-05,3.67583]
[1778375603358,38.39,80640.48,0.0,-0.02456,2e-05,3.672]
[1778375608314,38.39,80641.41,0.0,-0.02454,2e-05,3.66933]
[1778375608354,38.39,80641.26,0.0,-0.02454,2e-05,3.6699]
[1778375609536,38.39,80641.26,0.0,-0.02454,2e-05,3.6699]
[1778375610405,38.39,80641.26,0.0,-0.02454,2e-05,3.67015]
[1778375616451,38.39,80643.61,0.0,-0.02447,2e-05,3.66084]
[1778375621483,38.39,80638.32,0.0,-0.0246,2e-05,3.67629]
[1778375623497,38.39,80621.75,0.0,-0.02499,2e-05,3.7247]
[1778375628531,38.39,80611.48,0.0,-0.02524,2e-05,3.75459]
[1778375636592,38.39,80610.74,0.0,-0.02525,2e-05,3.75601]
[1778375641627,38.38,80610.02,0.0,-0.02526,2e-05,3.75773]
[1778375646661,38.38,80613.16,0.0,-0.02518,2e-05,3.74803]
[1778375652705,38.38,80611.39,0.0,-0.02522,2e-05,3.75297]
[1778375657739,38.38,80610.5,0.0,-0.02524,2e-05,3.75537]
[1778375663781,38.38,80610.14,0.0,-0.02525,2e-05,3.7562]
[1778375668815,38.38,80611.43,0.0,-0.02522,2e-05,3.75227]
[1778375674858,38.38,80615.05,0.0,-0.02511,2e-05,3.7388]
[1778375679894,38.38,80616.14,0.0,-0.02509,2e-05,3.73559]
[1778375690971,38.38,80617.02,0.0,-0.02506,2e-05,3.73301]
[1778375699028,38.38,80618.09,0.0,-0.02504,2e-05,3.72994]
[1778375711113,38.38,80617.19,0.0,-0.02507,2e-05,3.73325]
[1778375720176,38.39,80617.62,0.0,-0.02509,2e-05,3.73563]
[1778375725211,38.4,80613.29,0.0,-0.02521,2e-05,3.75075]
[1778375734274,38.4,80612.3,0.0,-0.02521,2e-05,3.75077]
[1778375742330,38.4,80610.7,0.0,-0.02525,2e-05,3.7554]
[1778375748372,38.4,80603.09,0.0,-0.02545,2e-05,3.77957]
[1778375753407,38.41,80602.74,0.0,-0.02547,2e-05,3.78277]
[1778375758442,38.41,80592.96,0.0,-0.02571,2e-05,3.81162]
[1778375763477,38.41,80590.08,0.0,-0.02579,2e-05,3.82159]
[1778375770526,38.41,80591.97,0.0,-0.02575,2e-05,3.81701]
[1778375775561,38.42,80594.12,0.0,-0.02571,2e-05,3.81131]
[1778375780595,38.42,80594.69,0.0,-0.02569,2e-05,3.80914]
[1778375788652,38.41,80594.99,0.0,-0.02568,2e-05,3.80747]
[1778375793687,38.41,80595.61,0.0,-0.02564,2e-05,3.80238]
[1778375804653,38.41,80596.13,0.0,-0.02562,2e-05,3.79985]
[1778375809798,38.41,80598.38,0.0,-0.02556,2e-05,3.79313]
[1778375814724,38.41,80614.58,0.0,-0.02517,2e-05,3.74517]
[1778375819871,38.41,80616.92,0.0,-0.02512,2e-05,3.73829]
[1778375832962,38.41,80616.51,0.0,-0.02513,2e-05,3.73949]
[1778375841020,38.41,80616.23,0.0,-0.02513,2e-05,3.74028]
[1778375847061,38.41,80608.38,0.0,-0.02532,2e-05,3.76322]
[1778375855010,38.41,80607.74,0.0,-0.02532,2e-05,3.76205]
[1778375860152,38.41,80605.62,0.0,-0.02536,2e-05,3.76813]
[1778375865187,38.41,80605.23,0.0,-0.02537,2e-05,3.76909]
[1778375870223,38.41,80605.53,0.0,-0.02536,2e-05,3.768]
[1778375875258,38.41,80614.03,0.0,-0.02516,2e-05,3.74286]
[1778375881057,38.41,80613.79,0.0,-0.02516,2e-05,3.74357]
[1778375889356,38.41,80624.5,0.0,-0.02491,2e-05,3.71249]
[1778375895290,38.41,80628.34,0.0,-0.02482,2e-05,3.70149]
[1778375903454,38.41,80631.19,0.0,-0.02476,2e-05,3.69347]
[1778375910503,38.41,80632.54,0.0,-0.02473,2e-05,3.68975]
[1778375918559,38.41,80633.92,0.0,-0.02468,2e-05,3.68325]
[1778375925500,38.41,80642.76,0.0,-0.02447,2e-05,3.6579]
[1778375930644,38.41,80645.76,0.0,-0.0244,2e-05,3.64945]
[1778375935678,38.41,80646.93,0.0,-0.02438,2e-05,3.64626]
[1778375942726,38.41,80651.72,0.0,-0.02427,2e-05,3.63275]
[1778375947762,38.41,80653.38,0.0,-0.02423,2e-05,3.62822]
[1778375952797,38.41,80656.99,0.0,-0.02415,2e-05,3.61807]
[1778375957832,38.41,80656.71,0.0,-0.02416,2e-05,3.61915]
[1778375961079,38.41,80654.52,0.0,-0.02421,2e-05,3.62558]
[1778375961860,38.42,80658.23,0.0,-0.02413,2e-05,3.61495]
[1778375966818,38.42,80660.38,0.0,-0.02408,2e-05,3.60899]
[1778375966828,38.42,80660.75,0.0,-0.02407,2e-05,3.60799]
[1778375971930,38.42,80662.61,0.0,-0.02401,2e-05,3.60028]
[1778375973465,38.42,80662.61,0.0,-0.02401,2e-05,3.60028]
[1778375973565,38.42,80667.64,0.0,-0.0239,2e-05,3.58604]
[1778375978980,38.42,80668.92,0.0,-0.02387,2e-05,3.58283]
[1778375984030,38.42,80663.41,0.0,-0.024,2e-05,3.59902]
[1778375986894,38.42,80663.41,0.0,-0.024,2e-05,3.59902]
[1778375986995,38.42,80664.0,0.0,-0.02399,2e-05,3.59753]
[1778375992459,38.42,80664.0,0.0,-0.02399,2e-05,3.5976]
[1778375994094,38.42,80634.66,0.0,-0.02468,2e-05,3.68272]
[1778375995680,38.42,80620.01,0.0,-0.02503,2e-05,3.72541]
[1778376001143,38.42,80614.6,0.0,-0.02515,2e-05,3.7406]
[1778376006178,38.42,80609.63,0.0,-0.02526,2e-05,3.75464]
[1778376011213,38.42,80609.5,0.0,-0.02526,2e-05,3.75438]
[1778376017255,38.41,80607.25,0.0,-0.02531,2e-05,3.76031]
[1778376022291,38.41,80606.26,0.0,-0.02533,2e-05,3.76265]
[1778376027325,38.41,80604.28,0.0,-0.02537,2e-05,3.76795]
[1778376033367,38.41,80604.03,0.0,-0.02536,2e-05,3.76536]
[1778376038402,38.41,80603.21,0.0,-0.02537,2e-05,3.76732]
[1778376044445,38.41,80602.42,0.0,-0.02539,2e-05,3.76911]
[1778376049479,38.4,80602.15,0.0,-0.02539,2e-05,3.76945]
[1778376055521,38.4,80601.52,0.0,-0.0254,2e-05,3.77078]
[1778376061262,38.4,80600.29,0.0,-0.02543,2e-05,3.77406]
[1778376066483,38.4,80600.42,0.0,-0.02542,2e-05,3.77303]
[1778376074656,38.4,80603.03,0.0,-0.02535,2e-05,3.76468]
[1778376079690,38.4,80606.38,0.0,-0.02527,2e-05,3.75469]
[1778376084725,38.4,80609.59,0.0,-0.02519,2e-05,3.74514]
[1778376090767,38.4,80609.09,0.0,-0.0252,2e-05,3.74657]
[1778376095802,38.4,80607.76,0.0,-0.02522,2e-05,3.74777]
[1778376100836,38.4,80607.93,0.0,-0.02521,2e-05,3.7473]
[1778376106860,38.4,80611.12,0.0,-0.02514,2e-05,3.73796]
[1778376106955,38.4,80610.95,0.0,-0.02514,2e-05,3.73852]
[1778376113928,38.4,80612.45,0.0,-0.02511,2e-05,3.73438]
[1778376123998,38.4,80612.55,0.0,-0.02511,2e-05,3.73452]
[1778376130040,38.4,80613.1,0.0,-0.0251,2e-05,3.73317]
[1778376132199,38.4,80613.1,0.0,-0.0251,2e-05,3.73317]
[1778376132253,38.4,80613.37,0.0,-0.02509,2e-05,3.73251]
[1778376138095,38.4,80613.37,0.0,-0.0251,2e-05,3.73274]
[1778376144613,38.4,80613.64,0.0,-0.02509,2e-05,3.73214]
[1778376144628,38.4,80614.26,0.0,-0.02508,2e-05,3.73047]
[1778376150183,38.4,80616.78,0.0,-0.02502,2e-05,3.72334]
[1778376152170,38.4,80616.78,0.0,-0.02502,2e-05,3.72334]
[1778376152266,38.4,80616.34,0.0,-0.02501,2e-05,3.72211]
[1778376163277,38.41,80615.98,0.0,-0.02503,2e-05,3.72385]
[1778376169319,38.41,80615.55,0.0,-0.02504,2e-05,3.72546]
[1778376175361,38.41,80615.01,0.0,-0.02506,2e-05,3.72734]
[1778376180396,38.41,80612.35,0.0,-0.02512,2e-05,3.73535]
[1778376185430,38.41,80608.53,0.0,-0.02521,2e-05,3.74674]
[1778376190466,38.41,80606.75,0.0,-0.02526,2e-05,3.75212]
[1778376196508,38.41,80597.1,0.0,-0.02549,2e-05,3.78067]
[1778376201542,38.41,80597.63,0.0,-0.02548,2e-05,3.77902]
[1778376207464,38.41,80597.57,0.0,-0.02548,2e-05,3.77913]
[1778376212619,38.41,80597.77,0.0,-0.02546,2e-05,3.77577]
[1778376217655,38.41,80590.58,0.0,-0.02563,2e-05,3.79704]
[1778376222689,38.41,80589.78,0.0,-0.02565,2e-05,3.79913]
[1778376229738,38.41,80591.62,0.0,-0.0256,2e-05,3.79324]
[1778376234773,38.41,80583.66,0.0,-0.02579,2e-05,3.81658]
[1778376239809,38.4,80586.05,0.0,-0.02573,2e-05,3.80888]
[1778376244844,38.4,80587.28,0.0,-0.02569,2e-05,3.80462]
[1778376249878,38.4,80575.78,0.0,-0.02597,2e-05,3.83835]
[1778376254914,38.4,80577.65,0.0,-0.02592,2e-05,3.83176]
[1778376259949,38.4,80573.28,0.0,-0.02602,2e-05,3.84384]
[1778376264986,38.39,80575.86,0.0,-0.02594,2e-05,3.83499]
[1778376270028,38.39,80572.59,0.0,-0.02601,2e-05,3.84366]
[1778376277074,38.38,80572.17,0.0,-0.02599,2e-05,3.84048]
[1778376282111,38.38,80572.3,0.0,-0.02598,2e-05,3.83885]
[1778376287146,38.38,80577.36,0.0,-0.02585,2e-05,3.8224]
[1778376292182,38.37,80578.49,0.0,-0.02581,2e-05,3.81777]
[1778376298123,38.37,80581.33,0.0,-0.02573,2e-05,3.8078]
[1778376303258,38.37,80589.49,0.0,-0.02552,2e-05,3.78219]
[1778376307829,38.37,80596.54,0.0,-0.02534,2e-05,3.76061]
[1778376307926,38.36,80602.65,0.0,-0.02519,2e-05,3.74218]
[1778376312111,38.36,80601.81,0.0,-0.02521,2e-05,3.74444]
[1778376312195,38.36,80598.27,0.0,-0.02529,2e-05,3.7547]
[1778376312879,38.36,80598.27,0.0,-0.02529,2e-05,3.7547]
[1778376312935,38.36,80596.47,0.0,-0.02533,2e-05,3.75991]
[1778376315861,38.36,80596.33,0.0,-0.02534,2e-05,3.7602]
[1778376315898,38.36,80592.01,0.0,-0.02544,2e-05,3.77277]
[1778376320078,38.36,80591.47,0.0,-0.02545,2e-05,3.77408]
[1778376320179,38.36,80591.81,0.0,-0.02544,2e-05,3.77277]
[1778376325413,38.36,80592.73,0.0,-0.02541,2e-05,3.76933]
[1778376330452,38.36,80592.67,0.0,-0.02541,2e-05,3.76866]
[1778376336491,38.35,80592.68,0.0,-0.02538,2e-05,3.76508]
[1778376341526,38.35,80593.2,0.0,-0.02536,2e-05,3.76288]
[1778376348575,38.35,80592.77,0.0,-0.02537,2e-05,3.76322]
[1778376352908,38.35,80592.38,0.0,-0.02537,2e-05,3.76399]
[1778376353006,38.35,80592.25,0.0,-0.02538,2e-05,3.76424]
[1778376355096,38.35,80592.25,0.0,-0.02538,2e-05,3.76424]
[1778376355106,38.35,80591.25,0.0,-0.0254,2e-05,3.76694]
[1778376356943,38.35,80591.25,0.0,-0.0254,2e-05,3.76694]
[1778376357007,38.35,80590.96,0.0,-0.0254,2e-05,3.76753]
[1778376362673,38.34,80590.57,0.0,-0.02541,2e-05,3.76785]
[1778376367707,38.34,80591.78,0.0,-0.02537,2e-05,3.76358]
[1778376369617,38.34,80592.01,0.0,-0.02536,2e-05,3.76277]
[1778376369723,38.34,80594.2,0.0,-0.02531,2e-05,3.75616]
[1778376374757,38.34,80596.18,0.0,-0.02526,2e-05,3.74975]
[1778376379792,38.34,80603.88,0.0,-0.02507,2e-05,3.72653]
[1778376384828,38.34,80603.88,0.0,-0.02507,2e-05,3.72627]
[1778376391877,38.34,80601.82,0.0,-0.0251,2e-05,3.72927]
[1778376397920,38.34,80599.84,0.0,-0.02514,2e-05,3.73483]
[1778376402955,38.34,80595.02,0.0,-0.02526,2e-05,3.74884]
[1778376407990,38.34,80594.02,0.0,-0.02528,2e-05,3.75148]
[1778376413026,38.33,80588.01,0.0,-0.02542,2e-05,3.76887]
[1778376418062,38.33,80588.99,0.0,-0.02539,2e-05,3.76545]
[1778376423097,38.33,80590.75,0.0,-0.02534,2e-05,3.75978]
[1778376430146,38.33,80591.0,0.0,-0.02533,2e-05,3.75844]
[1778376436188,38.33,80591.56,0.0,-0.02532,2e-05,3.75626]
[1778376441223,38.33,80592.8,0.0,-0.02528,2e-05,3.75216]
[1778376444767,38.33,80592.91,0.0,-0.02528,2e-05,3.75167]
[1778376445251,38.33,80592.98,0.0,-0.02528,2e-05,3.75129]
[1778376450287,38.33,80592.54,0.0,-0.02528,2e-05,3.75217]
[1778376455321,38.32,80593.74,0.0,-0.02523,2e-05,3.74547]
[1778376456675,38.32,80595.59,0.0,-0.02519,2e-05,3.73992]
[1778376457335,38.32,80598.39,0.0,-0.02512,2e-05,3.73158]
[1778376462370,38.32,80600.43,0.0,-0.02507,2e-05,3.72535]
[1778376467404,38.32,80596.12,0.0,-0.02517,2e-05,3.73792]
[1778376473354,38.32,80594.89,0.0,-0.0252,2e-05,3.74132]
[1778376478481,38.32,80594.75,0.0,-0.0252,2e-05,3.74152]
[1778376483520,38.32,80593.24,0.0,-0.02524,2e-05,3.74573]
[1778376488555,38.32,80590.86,0.0,-0.02529,2e-05,3.75246]
[1778376489784,38.32,80590.86,0.0,-0.02529,2e-05,3.75246]
[1778376489885,38.32,80590.77,0.0,-0.02529,2e-05,3.75258]
[1778376494094,38.32,80590.06,0.0,-0.02531,2e-05,3.75462]
[1778376494154,38.32,80590.09,0.0,-0.02531,2e-05,3.7543]
[1778376496327,38.32,80590.09,0.0,-0.02531,2e-05,3.7543]
[1778376496339,38.32,80590.09,0.0,-0.0253,2e-05,3.75414]
[1778376497151,38.32,80590.09,0.0,-0.0253,2e-05,3.75414]
[1778376497165,38.32,80590.09,0.0,-0.0253,2e-05,3.75407]
[1778376501864,38.32,80590.11,0.0,-0.0253,2e-05,3.7537]
[1778376501964,38.32,80588.53,0.0,-0.02534,2e-05,3.7583]
[1778376504667,38.32,80588.91,0.0,-0.02533,2e-05,3.757]
[1778376504743,38.32,80590.34,0.0,-0.02529,2e-05,3.75267]
[1778376507037,38.32,80590.34,0.0,-0.02529,2e-05,3.75259]
[1778376507072,38.32,80590.82,0.0,-0.02528,2e-05,3.75109]
[1778376512723,38.31,80589.46,0.0,-0.02529,2e-05,3.75187]
[1778376513579,38.31,80589.46,0.0,-0.02529,2e-05,3.75187]
[1778376513629,38.31,80589.65,0.0,-0.02529,2e-05,3.75122]
[1778376517953,38.31,80589.89,0.0,-0.02528,2e-05,3.75034]
[1778376517982,38.31,80590.25,0.0,-0.02527,2e-05,3.74911]
[1778376523712,38.31,80591.48,0.0,-0.02523,2e-05,3.74499]
[1778376529842,38.31,80591.48,0.0,-0.02523,2e-05,3.74454]
[1778376534752,38.31,80593.49,0.0,-0.02518,2e-05,3.7383]
[1778376534877,38.31,80593.9,0.0,-0.02517,2e-05,3.73702]
[1778376539912,38.31,80595.96,0.0,-0.02512,2e-05,3.73066]
[1778376545954,38.31,80595.61,0.0,-0.02512,2e-05,3.73134]
[1778376550989,38.31,80604.61,0.0,-0.02491,2e-05,3.70475]
[1778376557031,38.31,80600.65,0.0,-0.025,2e-05,3.7164]
[1778376562066,38.31,80596.97,0.0,-0.02509,2e-05,3.72726]
[1778376572136,38.31,80595.79,0.0,-0.0251,2e-05,3.72806]
[1778376578178,38.31,80593.22,0.0,-0.02516,2e-05,3.73575]
[1778376583214,38.31,80590.2,0.0,-0.02524,2e-05,3.74474]
[1778376589255,38.31,80590.49,0.0,-0.02523,2e-05,3.74394]
[1778376595297,38.31,80590.87,0.0,-0.02522,2e-05,3.74286]
[1778376601339,38.31,80591.5,0.0,-0.02521,2e-05,3.74104]
[1778376607381,38.31,80592.82,0.0,-0.02518,2e-05,3.73721]
[1778376612417,38.31,80596.76,0.0,-0.02508,2e-05,3.72568]
[1778376614498,38.31,80616.95,0.0,-0.0246,2e-05,3.66661]
[1778376623495,38.31,80621.27,0.0,-0.02451,2e-05,3.65546]
[1778376628532,38.32,80618.67,0.0,-0.02458,2e-05,3.66384]
[1778376633565,38.32,80615.43,0.0,-0.02464,2e-05,3.67138]
[1778376638600,38.32,80615.48,0.0,-0.02465,2e-05,3.672]
[1778376644556,38.32,80615.35,0.0,-0.02466,2e-05,3.67329]
[1778376649678,38.32,80616.52,0.0,-0.02464,2e-05,3.67066]
[1778376654717,38.33,80621.71,0.0,-0.02452,2e-05,3.65642]
[1778376659753,38.33,80620.91,0.0,-0.02455,2e-05,3.65967]
[1778376665795,38.33,80619.93,0.0,-0.02458,2e-05,3.66378]
[1778376670830,38.34,80620.0,0.0,-0.02459,2e-05,3.66446]
[1778376675865,38.34,80620.08,0.0,-0.02459,2e-05,3.66509]
[1778376680900,38.34,80619.28,0.0,-0.02462,2e-05,3.66827]
[1778376685935,38.34,80625.85,0.0,-0.02447,2e-05,3.65005]
[1778376690970,38.35,80630.3,0.0,-0.02437,2e-05,3.63813]
[1778376702044,38.35,80632.51,0.0,-0.02432,2e-05,3.63122]
[1778376708089,38.35,80640.43,0.0,-0.02415,2e-05,3.60956]
[1778376713124,38.36,80643.07,0.0,-0.02409,2e-05,3.60296]
[1778376718161,38.36,80644.91,0.0,-0.02406,2e-05,3.59866]
[1778376725116,38.36,80646.04,0.0,-0.02404,2e-05,3.59677]
[1778376732218,38.37,80645.61,0.0,-0.02406,2e-05,3.59876]
[1778376737292,38.37,80640.35,0.0,-0.02419,2e-05,3.61528]
[1778376742329,38.37,80630.57,0.0,-0.02443,2e-05,3.64421]
[1778376749376,38.37,80628.77,0.0,-0.02448,2e-05,3.65033]
[1778376755418,38.38,80626.08,0.0,-0.02453,2e-05,3.65618]
[1778376760454,38.38,80623.3,0.0,-0.0246,2e-05,3.66486]
[1778376767502,38.38,80622.87,0.0,-0.02462,2e-05,3.66691]
[1778376773545,38.38,80617.81,0.0,-0.02474,2e-05,3.68228]
[1778376779586,38.38,80617.39,0.0,-0.02475,2e-05,3.68406]
[1778376784622,38.38,80615.81,0.0,-0.0248,2e-05,3.68911]
[1778376789657,38.39,80615.52,0.0,-0.02481,2e-05,3.69037]
[1778376793888,38.39,80614.76,0.0,-0.02483,2e-05,3.69284]
[1778376793988,38.39,80614.03,0.0,-0.02484,2e-05,3.69514]
[1778376799727,38.39,80611.52,0.0,-0.02491,2e-05,3.70289]
[1778376804764,38.39,80610.33,0.0,-0.02494,2e-05,3.7067]
[1778376805227,38.39,80610.33,0.0,-0.02494,2e-05,3.7067]
[1778376805770,38.39,80609.92,0.0,-0.02495,2e-05,3.70796]
[1778376806972,38.39,80609.92,0.0,-0.02495,2e-05,3.70796]
[1778376807561,38.39,80609.92,0.0,-0.02495,2e-05,3.70796]
[1778376808951,38.39,80610.1,0.0,-0.02495,2e-05,3.70755]
[1778376809798,38.39,80610.1,0.0,-0.02495,2e-05,3.70766]
[1778376815747,38.39,80610.3,0.0,-0.02493,2e-05,3.70471]
[1778376817145,38.39,80610.3,0.0,-0.02493,2e-05,3.70471]
[1778376817245,38.39,80610.3,0.0,-0.02493,2e-05,3.70483]
[1778376823636,38.39,80608.54,0.0,-0.02497,2e-05,3.71022]
[1778376823643,38.39,80602.87,0.0,-0.02511,2e-05,3.72701]
[1778376823983,38.39,80602.87,0.0,-0.02511,2e-05,3.72701]
[1778376824633,38.39,80602.87,0.0,-0.02511,2e-05,3.72701]
[1778376826428,38.39,80601.48,0.0,-0.02514,2e-05,3.73114]
[1778376826484,38.39,80600.12,0.0,-0.02518,2e-05,3.7352]
[1778376832114,38.39,80598.07,0.0,-0.02523,2e-05,3.74134]
[1778376840011,38.39,80595.61,0.0,-0.02529,2e-05,3.74887]
[1778376845958,38.39,80603.96,0.0,-0.02509,2e-05,3.72462]
[1778376851087,38.39,80605.24,0.0,-0.02506,2e-05,3.72123]
[1778376857130,38.4,80606.56,0.0,-0.02503,2e-05,3.71772]
[1778376863171,38.4,80607.54,0.0,-0.02501,2e-05,3.71517]
[1778376868206,38.4,80606.33,0.0,-0.02504,2e-05,3.71896]
[1778376871203,38.4,80604.22,0.0,-0.02509,2e-05,3.72522]
[1778376871227,38.4,80604.12,0.0,-0.02508,2e-05,3.7228]
[1778376874754,38.4,80590.04,0.0,-0.02542,2e-05,3.76431]
[1778376880293,38.4,80585.27,0.0,-0.02553,2e-05,3.77804]
[1778376885328,38.4,80586.93,0.0,-0.02549,2e-05,3.77278]
[1778376892379,38.39,80584.97,0.0,-0.02553,2e-05,3.77824]
[1778376897412,38.39,80583.76,0.0,-0.02556,2e-05,3.78153]
[1778376903453,38.39,80583.98,0.0,-0.02555,2e-05,3.78046]
[1778376907669,38.39,80585.29,0.0,-0.02552,2e-05,3.77636]
[1778376907716,38.39,80592.57,0.0,-0.02534,2e-05,3.7547]
[1778376913524,38.39,80593.08,0.0,-0.02533,2e-05,3.75303]
[1778376918559,38.39,80593.29,0.0,-0.02532,2e-05,3.75228]
[1778376926519,38.39,80592.43,0.0,-0.02534,2e-05,3.75464]
[1778376931650,38.39,80592.43,0.0,-0.02532,2e-05,3.7518]
[1778376932938,38.39,80592.43,0.0,-0.02532,2e-05,3.7518]
[1778376933664,38.39,80591.23,0.0,-0.02535,2e-05,3.75533]
[1778376938698,38.39,80590.96,0.0,-0.02536,2e-05,3.75608]
[1778376943734,38.39,80591.04,0.0,-0.02535,2e-05,3.75581]
[1778376949682,38.39,80591.83,0.0,-0.02533,2e-05,3.75345]
[1778376954811,38.39,80592.33,0.0,-0.02532,2e-05,3.75197]
[1778376959846,38.39,80591.74,0.0,-0.02534,2e-05,3.75372]
[1778376964885,38.39,80593.06,0.0,-0.02531,2e-05,3.74984]
[1778376969928,38.39,80591.08,0.0,-0.02535,2e-05,3.75577]
[1778376975964,38.39,80590.91,0.0,-0.02536,2e-05,3.75627]
[1778376981003,38.39,80574.02,0.0,-0.02577,2e-05,3.80641]
[1778376986037,38.39,80570.55,0.0,-0.02585,2e-05,3.81627]
[1778376991073,38.39,80567.76,0.0,-0.0259,2e-05,3.82123]
[1778376996109,38.38,80567.29,0.0,-0.0259,2e-05,3.82181]
[1778377001144,38.38,80560.13,0.0,-0.02607,2e-05,3.84275]
[1778377006178,38.38,80556.14,0.0,-0.02616,2e-05,3.85369]
[1778377011214,38.38,80555.65,0.0,-0.02617,2e-05,3.85428]
[1778377016249,38.37,80556.0,0.0,-0.02615,2e-05,3.85231]
[1778377019200,38.37,80562.54,0.0,-0.02599,2e-05,3.83227]
[1778377019301,38.37,80563.85,0.0,-0.02595,2e-05,3.82818]
[1778377024304,38.37,80569.21,0.0,-0.02582,2e-05,3.81137]
[1778377029340,38.37,80576.14,0.0,-0.02564,2e-05,3.78997]
[1778377035066,38.37,80577.85,0.0,-0.02559,2e-05,3.7844]
[1778377035133,38.37,80577.85,0.0,-0.02559,2e-05,3.78428]
[1778377040417,38.37,80582.39,0.0,-0.02548,2e-05,3.77012]
[1778377045452,38.37,80579.07,0.0,-0.02556,2e-05,3.77957]
[1778377052501,38.36,80576.66,0.0,-0.02559,2e-05,3.78345]
[1778377054192,38.36,80574.14,0.0,-0.02565,2e-05,3.7909]
[1778377054515,38.36,80581.64,0.0,-0.02547,2e-05,3.76852]
[1778377058544,38.36,80601.55,0.0,-0.02499,2e-05,3.70969]
[1778377063579,38.36,80596.98,0.0,-0.0251,2e-05,3.72351]
[1778377068614,38.37,80596.13,0.0,-0.02512,2e-05,3.72631]
[1778377073649,38.37,80595.33,0.0,-0.02515,2e-05,3.72894]
[1778377078687,38.37,80589.91,0.0,-0.02528,2e-05,3.74508]
[1778377083722,38.37,80588.2,0.0,-0.02532,2e-05,3.75023]
[1778377088758,38.37,80589.29,0.0,-0.02529,2e-05,3.74709]
[1778377093791,38.37,80589.7,0.0,-0.02528,2e-05,3.74599]
[1778377099833,38.37,80588.19,0.0,-0.02532,2e-05,3.75057]
[1778377104147,38.37,80586.59,0.0,-0.02536,2e-05,3.75535]
[1778377104875,38.37,80581.63,0.0,-0.02548,2e-05,3.77009]
[1778377109910,38.37,80578.1,0.0,-0.02557,2e-05,3.78036]
[1778377116959,38.37,80577.51,0.0,-0.02556,2e-05,3.77891]
[1778377123001,38.36,80583.01,0.0,-0.02542,2e-05,3.76217]
[1778377125974,38.36,80583.01,0.0,-0.02542,2e-05,3.76217]
[1778377126075,38.36,80583.78,0.0,-0.0254,2e-05,3.7597]
[1778377129101,38.36,80583.78,0.0,-0.0254,2e-05,3.7597]
[1778377130054,38.36,80583.78,0.0,-0.0254,2e-05,3.75945]
[1778377135085,38.36,80584.78,0.0,-0.02537,2e-05,3.75618]
[1778377140121,38.36,80586.51,0.0,-0.02533,2e-05,3.75068]
[1778377147178,38.36,80587.92,0.0,-0.02529,2e-05,3.74599]
[1778377153232,38.36,80588.53,0.0,-0.02527,2e-05,3.74375]
[1778377158268,38.36,80588.41,0.0,-0.02527,2e-05,3.74375]
[1778377163302,38.36,80580.69,0.0,-0.02546,2e-05,3.76622]
[1778377168991,38.36,80577.91,0.0,-0.02552,2e-05,3.77401]
[1778377169006,38.36,80575.83,0.0,-0.02557,2e-05,3.78012]
[1778377170509,38.36,80575.83,0.0,-0.02557,2e-05,3.78002]
[1778377170544,38.35,80573.74,0.0,-0.02562,2e-05,3.78616]
[1778377173570,38.35,80573.74,0.0,-0.02562,2e-05,3.78616]
[1778377173640,38.35,80573.74,0.0,-0.0256,2e-05,3.78311]
[1778377175465,38.35,80573.74,0.0,-0.0256,2e-05,3.78311]
[1778377175561,38.35,80573.74,0.0,-0.0256,2e-05,3.78292]
[1778377178729,38.35,80573.74,0.0,-0.0256,2e-05,3.78282]
[1778377178772,38.35,80570.69,0.0,-0.02567,2e-05,3.79177]
[1778377184448,38.35,80571.76,0.0,-0.02564,2e-05,3.78816]
[1778377189484,38.35,80570.56,0.0,-0.02567,2e-05,3.79144]
[1778377197949,38.35,80567.88,0.0,-0.02573,2e-05,3.79926]
[1778377198050,38.35,80567.67,0.0,-0.02574,2e-05,3.79957]
[1778377206603,38.35,80566.49,0.0,-0.02576,2e-05,3.80257]
[1778377208138,38.35,80566.49,0.0,-0.02576,2e-05,3.80257]
[1778377208616,38.35,80566.65,0.0,-0.02576,2e-05,3.80198]
[1778377213652,38.35,80569.29,0.0,-0.02569,2e-05,3.79387]
[1778377219694,38.35,80572.42,0.0,-0.02561,2e-05,3.78427]
[1778377224730,38.35,80574.48,0.0,-0.02556,2e-05,3.77792]
[1778377229764,38.35,80575.78,0.0,-0.02552,2e-05,3.77383]
[1778377239834,38.34,80575.32,0.0,-0.02551,2e-05,3.77203]
[1778377246885,38.34,80578.3,0.0,-0.02544,2e-05,3.76294]
[1778377252471,38.34,80580.15,0.0,-0.02539,2e-05,3.75727]
[1778377257966,38.34,80593.35,0.0,-0.02507,2e-05,3.71813]
[1778377264009,38.34,80594.11,0.0,-0.02506,2e-05,3.71603]
[1778377269045,38.34,80597.26,0.0,-0.02498,2e-05,3.70696]
[1778377274079,38.34,80596.17,0.0,-0.02501,2e-05,3.71038]
[1778377280121,38.35,80596.06,0.0,-0.02501,2e-05,3.71097]
[1778377285158,38.35,80597.92,0.0,-0.02497,2e-05,3.70577]
[1778377292207,38.35,80597.03,0.0,-0.02498,2e-05,3.70613]
[1778377297241,38.35,80595.74,0.0,-0.02501,2e-05,3.71029]
[1778377302277,38.35,80606.4,0.0,-0.02476,2e-05,3.67957]
[1778377308319,38.35,80605.46,0.0,-0.02479,2e-05,3.68306]
[1778377313355,38.35,80605.84,0.0,-0.02479,2e-05,3.68253]
[1778377318392,38.35,80608.33,0.0,-0.02473,2e-05,3.67587]
[1778377323428,38.36,80607.87,0.0,-0.02475,2e-05,3.67783]
[1778377329469,38.36,80607.66,0.0,-0.02476,2e-05,3.67927]
[1778377335510,38.36,80607.12,0.0,-0.02478,2e-05,3.68151]
[1778377340583,38.36,80605.32,0.0,-0.02482,2e-05,3.68721]
[1778377345638,38.36,80605.25,0.0,-0.02483,2e-05,3.68802]
[1778377350674,38.37,80605.58,0.0,-0.02483,2e-05,3.68756]
[1778377358734,38.37,80608.16,0.0,-0.02476,2e-05,3.67819]
[1778377366789,38.37,80607.71,0.0,-0.02477,2e-05,3.68041]
[1778377371824,38.37,80610.63,0.0,-0.02471,2e-05,3.67241]
[1778377377866,38.37,80611.94,0.0,-0.02468,2e-05,3.66936]
[1778377382903,38.38,80611.41,0.0,-0.0247,2e-05,3.67154]
[1778377387937,38.38,80610.28,0.0,-0.02473,2e-05,3.67545]
[1778377393858,38.38,80609.83,0.0,-0.02475,2e-05,3.6775]
[1778377401028,38.38,80609.27,0.0,-0.02477,2e-05,3.67999]
[1778377406063,38.38,80609.75,0.0,-0.02476,2e-05,3.67922]
[1778377411098,38.38,80609.22,0.0,-0.02476,2e-05,3.67868]
[1778377416133,38.39,80608.91,0.0,-0.02478,2e-05,3.68022]
[1778377422174,38.39,80608.13,0.0,-0.0248,2e-05,3.68324]
[1778377433252,38.39,80607.3,0.0,-0.02483,2e-05,3.68689]
[1778377438288,38.39,80607.05,0.0,-0.02484,2e-05,3.68815]
[1778377444214,38.4,80606.9,0.0,-0.02485,2e-05,3.68921]
[1778377451378,38.4,80606.82,0.0,-0.02486,2e-05,3.69015]
[1778377456413,38.4,80606.87,0.0,-0.02486,2e-05,3.69044]
[1778377464353,38.4,80606.89,0.0,-0.02486,2e-05,3.69106]
[1778377474424,38.4,80606.85,0.0,-0.02485,2e-05,3.68924]
[1778377480580,38.4,80606.79,0.0,-0.02486,2e-05,3.68988]
[1778377485616,38.4,80606.46,0.0,-0.02487,2e-05,3.69126]
[1778377490651,38.41,80606.33,0.0,-0.02488,2e-05,3.69211]
[1778377495686,38.41,80604.49,0.0,-0.02492,2e-05,3.69783]
[1778377500720,38.41,80605.1,0.0,-0.02491,2e-05,3.69635]
[1778377505759,38.41,80601.98,0.0,-0.02499,2e-05,3.70574]
[1778377510794,38.41,80602.6,0.0,-0.02498,2e-05,3.70409]
[1778377515830,38.41,80601.42,0.0,-0.025,2e-05,3.70768]
[1778377523885,38.41,80605.31,0.0,-0.02491,2e-05,3.69647]
[1778377528919,38.41,80605.25,0.0,-0.02492,2e-05,3.69681]
[1778377533929,38.41,80605.25,0.0,-0.02492,2e-05,3.69681]
[1778377533954,38.41,80605.24,0.0,-0.0249,2e-05,3.69429]
[1778377544916,38.41,80605.5,0.0,-0.0249,2e-05,3.69392]
[1778377552081,38.41,80605.86,0.0,-0.02489,2e-05,3.69308]
[1778377561145,38.41,80606.0,0.0,-0.02489,2e-05,3.69291]
[1778377570209,38.41,80606.48,0.0,-0.02488,2e-05,3.69169]
[1778377575244,38.41,80606.66,0.0,-0.02487,2e-05,3.69122]
[1778377580280,38.41,80606.69,0.0,-0.02487,2e-05,3.69115]
[1778377586321,38.41,80606.61,0.0,-0.02488,2e-05,3.69137]
[1778377591359,38.41,80606.69,0.0,-0.02486,2e-05,3.6884]
[1778377598405,38.41,80608.07,0.0,-0.02482,2e-05,3.68437]
[1778377612505,38.42,80608.26,0.0,-0.02485,2e-05,3.68778]
[1778377617539,38.43,80614.75,0.0,-0.02471,2e-05,3.67036]
[1778377622574,38.43,80614.27,0.0,-0.02473,2e-05,3.67339]
[1778377627610,38.44,80613.76,0.0,-0.02476,2e-05,3.67648]
[1778377633547,38.44,80615.43,0.0,-0.02473,2e-05,3.67346]
[1778377638685,38.45,80616.51,0.0,-0.02472,2e-05,3.67182]
[1778377643725,38.45,80618.11,0.0,-0.02469,2e-05,3.66863]
[1778377649763,38.45,80627.17,0.0,-0.02449,2e-05,3.64328]
[1778377656812,38.45,80632.03,0.0,-0.02436,2e-05,3.62679]
[1778377663757,38.45,80633.11,0.0,-0.02433,2e-05,3.6239]
[1778377670910,38.46,80633.11,0.0,-0.02434,2e-05,3.62422]
[1778377677959,38.46,80636.0,0.0,-0.02427,2e-05,3.61621]
[1778377683901,38.46,80637.37,0.0,-0.02424,2e-05,3.61256]
[1778377685715,38.46,80637.37,0.0,-0.02424,2e-05,3.61256]
[1778377685803,38.46,80637.37,0.0,-0.02424,2e-05,3.61261]
[1778377692216,38.46,80637.37,0.0,-0.02424,2e-05,3.61276]
[1778377692255,38.46,80638.88,0.0,-0.02421,2e-05,3.60862]
[1778377698099,38.46,80639.76,0.0,-0.02419,2e-05,3.60639]
[1778377703135,38.46,80630.96,0.0,-0.0244,2e-05,3.63196]
[1778377709177,38.46,80625.47,0.0,-0.02453,2e-05,3.6481]
[1778377715219,38.46,80623.8,0.0,-0.02455,2e-05,3.65046]
[1778377723276,38.46,80621.3,0.0,-0.02462,2e-05,3.65795]
[1778377728310,38.46,80621.07,0.0,-0.02462,2e-05,3.65878]
[1778377734353,38.46,80620.84,0.0,-0.02463,2e-05,3.65963]
[1778377744323,38.46,80621.61,0.0,-0.02461,2e-05,3.65775]
[1778377750479,38.46,80621.7,0.0,-0.02461,2e-05,3.65769]
[1778377752304,38.46,80621.8,0.0,-0.02461,2e-05,3.65743]
[1778377752480,38.46,80621.89,0.0,-0.02461,2e-05,3.6572]
[1778377756960,38.46,80622.28,0.0,-0.0246,2e-05,3.6562]
[1778377757061,38.46,80622.6,0.0,-0.02459,2e-05,3.65531]
[1778377762551,38.47,80622.74,0.0,-0.02459,2e-05,3.65508]
[1778377770609,38.47,80623.01,0.0,-0.02459,2e-05,3.65457]
[1778377775644,38.47,80625.08,0.0,-0.02452,2e-05,3.64601]
[1778377780679,38.47,80625.3,0.0,-0.02452,2e-05,3.64562]
[1778377786721,38.47,80624.73,0.0,-0.02454,2e-05,3.64756]
[1778377789046,38.47,80624.76,0.0,-0.02454,2e-05,3.64752]
[1778377789145,38.47,80624.62,0.0,-0.02454,2e-05,3.64803]
[1778377790851,38.47,80624.62,0.0,-0.02454,2e-05,3.64803]
[1778377790949,38.47,80624.62,0.0,-0.02454,2e-05,3.64814]
[1778377796791,38.47,80623.97,0.0,-0.02456,2e-05,3.6503]
[1778377801827,38.47,80625.01,0.0,-0.02454,2e-05,3.6476]
[1778377808877,38.47,80624.66,0.0,-0.02455,2e-05,3.64908]
[1778377815925,38.47,80624.48,0.0,-0.02456,2e-05,3.65008]
[1778377820961,38.47,80627.66,0.0,-0.02448,2e-05,3.64116]
[1778377825996,38.47,80629.34,0.0,-0.02445,2e-05,3.63662]
[1778377832038,38.48,80628.0,0.0,-0.02446,2e-05,3.63823]
[1778377837072,38.48,80639.61,0.0,-0.0242,2e-05,3.60529]
[1778377842107,38.48,80639.64,0.0,-0.0242,2e-05,3.60587]
[1778377847142,38.48,80639.9,0.0,-0.0242,2e-05,3.60582]
[1778377852178,38.48,80639.64,0.0,-0.02421,2e-05,3.60731]
[1778377857213,38.49,80640.49,0.0,-0.0242,2e-05,3.60563]
[1778377862248,38.49,80640.17,0.0,-0.02421,2e-05,3.60732]
[1778377872224,38.49,80640.7,0.0,-0.02421,2e-05,3.60732]
[1778377879370,38.49,80640.7,0.0,-0.02422,2e-05,3.6083]
[1778377889440,38.5,80640.82,0.0,-0.02423,2e-05,3.60927]
[1778377894475,38.5,80641.02,0.0,-0.02421,2e-05,3.60661]
[1778377899511,38.5,80640.9,0.0,-0.02422,2e-05,3.60752]
[1778377904675,38.5,80641.21,0.0,-0.02421,2e-05,3.60707]
[1778377904766,38.5,80649.32,0.0,-0.02403,2e-05,3.58396]
[1778377905442,38.5,80649.32,0.0,-0.02403,2e-05,3.58396]
[1778377905553,38.5,80649.32,0.0,-0.02403,2e-05,3.58411]
[1778377907127,38.5,80650.23,0.0,-0.02401,2e-05,3.58166]
[1778377907217,38.5,80650.59,0.0,-0.024,2e-05,3.5808]
[1778377908816,38.5,80650.59,0.0,-0.024,2e-05,3.5808]
[1778377908842,38.5,80649.75,0.0,-0.02402,2e-05,3.58335]
[1778377911600,38.51,80649.37,0.0,-0.02403,2e-05,3.58476]
[1778377911659,38.51,80648.88,0.0,-0.02405,2e-05,3.58632]
[1778377918644,38.51,80647.73,0.0,-0.02408,2e-05,3.59076]
[1778377925692,38.51,80647.54,0.0,-0.0241,2e-05,3.59251]
[1778377930730,38.52,80661.69,0.0,-0.02378,2e-05,3.55316]
[1778377935764,38.52,80667.05,0.0,-0.02367,2e-05,3.53927]
[1778377940798,38.52,80665.48,0.0,-0.02371,2e-05,3.54499]
[1778377945834,38.53,80667.25,0.0,-0.02368,2e-05,3.54129]
[1778377950869,38.53,80667.33,0.0,-0.02369,2e-05,3.5424]
[1778377955112,38.53,80653.88,0.0,-0.02399,2e-05,3.57889]
[1778377955908,38.53,80654.34,0.0,-0.02398,2e-05,3.57777]
[1778377956039,38.53,80654.34,0.0,-0.02398,2e-05,3.57777]
[1778377956851,38.53,80654.34,0.0,-0.02398,2e-05,3.57777]
[1778377962267,38.54,80655.71,0.0,-0.02396,2e-05,3.57481]
[1778377962311,38.54,80657.05,0.0,-0.02393,2e-05,3.57136]
[1778377970009,38.54,80659.68,0.0,-0.02388,2e-05,3.56516]
[1778377975039,38.54,80663.0,0.0,-0.02381,2e-05,3.55668]
[1778377980079,38.55,80668.4,0.0,-0.02369,2e-05,3.54233]
[1778377985109,38.55,80673.51,0.0,-0.02359,2e-05,3.52903]
[1778377990146,38.55,80673.36,0.0,-0.0236,2e-05,3.5306]
[1778377992770,38.55,80673.36,0.0,-0.0236,2e-05,3.5306]
[1778377992823,38.55,80673.05,0.0,-0.02361,2e-05,3.53215]
[1778377995427,38.56,80672.43,0.0,-0.02363,2e-05,3.53435]
[1778377995528,38.56,80669.0,0.0,-0.02371,2e-05,3.54426]
[1778377996308,38.56,80669.0,0.0,-0.02371,2e-05,3.54426]
[1778377996346,38.56,80668.07,0.0,-0.02373,2e-05,3.5471]
[1778377997130,38.56,80668.07,0.0,-0.02373,2e-05,3.5471]
[1778377997195,38.56,80668.07,0.0,-0.02373,2e-05,3.5473]
[1778378003237,38.56,80664.48,0.0,-0.02382,2e-05,3.55856]
[1778378006103,38.56,80664.8,0.0,-0.02382,2e-05,3.55801]
[1778378006257,38.56,80663.42,0.0,-0.02385,2e-05,3.5621]
[1778378007064,38.56,80663.42,0.0,-0.02385,2e-05,3.5621]
[1778378007265,38.56,80662.92,0.0,-0.02387,2e-05,3.56369]
[1778378009149,38.56,80662.92,0.0,-0.02387,2e-05,3.56369]
[1778378009278,38.56,80662.91,0.0,-0.02387,2e-05,3.56406]
[1778378011045,38.56,80662.91,0.0,-0.02387,2e-05,3.56406]
[1778378011293,38.56,80663.22,0.0,-0.02385,2e-05,3.56086]
[1778378016327,38.57,80671.09,0.0,-0.02368,2e-05,3.53964]
[1778378022370,38.57,80671.11,0.0,-0.02369,2e-05,3.54087]
[1778378027404,38.57,80670.83,0.0,-0.0237,2e-05,3.54274]
[1778378033346,38.58,80670.79,0.0,-0.02371,2e-05,3.54414]
[1778378037127,38.58,80665.9,0.0,-0.02383,2e-05,3.55861]
[1778378037475,38.58,80665.11,0.0,-0.02385,2e-05,3.56104]
[1778378038630,38.58,80665.11,0.0,-0.02385,2e-05,3.56104]
[1778378038698,38.58,80664.68,0.0,-0.02386,2e-05,3.56244]
[1778378046538,38.58,80664.47,0.0,-0.02388,2e-05,3.5645]
[1778378051572,38.59,80662.4,0.0,-0.02393,2e-05,3.5713]
[1778378053507,38.59,80661.74,0.0,-0.02395,2e-05,3.57336]
[1778378053587,38.59,80661.12,0.0,-0.02396,2e-05,3.5753]
[1778378056028,38.59,80663.72,0.0,-0.0239,2e-05,3.5681]
[1778378056055,38.59,80665.24,0.0,-0.02387,2e-05,3.56399]
[1778378061645,38.59,80674.48,0.0,-0.02367,2e-05,3.53916]
[1778378066679,38.6,80673.2,0.0,-0.02371,2e-05,3.54403]
[1778378071714,38.6,80672.03,0.0,-0.02373,2e-05,3.54593]
[1778378078762,38.6,80672.8,0.0,-0.02373,2e-05,3.54555]
[1778378085813,38.61,80673.43,0.0,-0.02373,2e-05,3.54559]
[1778378090847,38.61,80672.86,0.0,-0.02375,2e-05,3.54847]
[1778378096889,38.62,80673.5,0.0,-0.02375,2e-05,3.54814]
[1778378103938,38.62,80675.72,0.0,-0.02371,2e-05,3.54354]
[1778378107615,38.62,80675.71,0.0,-0.02371,2e-05,3.54405]
[1778378107966,38.63,80674.64,0.0,-0.02374,2e-05,3.54753]
[1778378112448,38.63,80673.8,0.0,-0.02376,2e-05,3.55014]
[1778378112468,38.63,80673.51,0.0,-0.02378,2e-05,3.55187]
[1778378114036,38.63,80673.51,0.0,-0.02378,2e-05,3.55187]
[1778378114123,38.63,80673.51,0.0,-0.02378,2e-05,3.5521]
[1778378115410,38.63,80673.51,0.0,-0.02378,2e-05,3.5521]
[1778378115414,38.63,80673.51,0.0,-0.02378,2e-05,3.55255]
[1778378117808,38.63,80673.51,0.0,-0.02378,2e-05,3.55255]
[1778378117888,38.63,80673.51,0.0,-0.02379,2e-05,3.553]
[1778378123071,38.63,80669.67,0.0,-0.02388,2e-05,3.56499]
[1778378129113,38.64,80669.23,0.0,-0.0239,2e-05,3.56755]
[1778378135155,38.64,80668.02,0.0,-0.02392,2e-05,3.56961]
[1778378140190,38.64,80665.06,0.0,-0.024,2e-05,3.57908]
[1778378146238,38.65,80666.63,0.0,-0.02397,2e-05,3.57588]
[1778378147770,38.65,80666.63,0.0,-0.02397,2e-05,3.57588]
[1778378147870,38.65,80666.73,0.0,-0.02398,2e-05,3.57603]
[1778378148228,38.65,80666.73,0.0,-0.02398,2e-05,3.57603]
[1778378148329,38.65,80666.53,0.0,-0.02398,2e-05,3.57682]
[1778378151147,38.65,80666.53,0.0,-0.02398,2e-05,3.57682]
[1778378151272,38.65,80666.53,0.0,-0.02399,2e-05,3.57725]
[1778378154633,38.65,80666.45,0.0,-0.02399,2e-05,3.57815]
[1778378154734,38.65,80666.06,0.0,-0.024,2e-05,3.57948]
[1778378161170,38.66,80665.56,0.0,-0.02402,2e-05,3.58179]
[1778378161344,38.66,80659.57,0.0,-0.02417,2e-05,3.5995]
[1778378162798,38.66,80659.57,0.0,-0.02417,2e-05,3.5995]
[1778378162855,38.66,80660.89,0.0,-0.02414,2e-05,3.59593]
[1778378164206,38.66,80660.89,0.0,-0.02414,2e-05,3.59593]
[1778378164258,38.66,80661.14,0.0,-0.02413,2e-05,3.59542]
[1778378170404,38.66,80661.41,0.0,-0.02414,2e-05,3.59605]
[1778378175440,38.67,80659.47,0.0,-0.02419,2e-05,3.60256]
[1778378182489,38.67,80660.92,0.0,-0.02417,2e-05,3.59973]
[1778378184851,38.67,80661.6,0.0,-0.02415,2e-05,3.59798]
[1778378184867,38.67,80661.08,0.0,-0.02417,2e-05,3.59964]
[1778378190545,38.67,80662.16,0.0,-0.02415,2e-05,3.59765]
[1778378191847,38.67,80662.16,0.0,-0.02415,2e-05,3.59765]
[1778378191861,38.67,80657.78,0.0,-0.02424,2e-05,3.60764]
[1778378194092,38.67,80657.78,0.0,-0.02424,2e-05,3.6078]
[1778378194101,38.68,80658.45,0.0,-0.02422,2e-05,3.60604]
[1778378195826,38.68,80658.45,0.0,-0.02422,2e-05,3.60621]
[1778378195841,38.68,80657.92,0.0,-0.02424,2e-05,3.60788]
[1778378203636,38.68,80659.26,0.0,-0.02422,2e-05,3.60528]
[1778378208671,38.68,80661.63,0.0,-0.02417,2e-05,3.59929]
[1778378213585,38.68,80663.47,0.0,-0.02413,2e-05,3.59466]
[1778378213620,38.68,80663.82,0.0,-0.02412,2e-05,3.59382]
[1778378217512,38.69,80663.82,0.0,-0.02413,2e-05,3.59429]
[1778378217599,38.69,80664.89,0.0,-0.0241,2e-05,3.59139]
[1778378224682,38.69,80665.0,0.0,-0.02411,2e-05,3.59218]
[1778378225505,38.69,80665.0,0.0,-0.02411,2e-05,3.59218]
[1778378225530,38.69,80665.0,0.0,-0.02411,2e-05,3.59233]
[1778378229404,38.69,80663.69,0.0,-0.02414,2e-05,3.59653]
[1778378230147,38.69,80663.69,0.0,-0.02414,2e-05,3.59653]
[1778378233381,38.69,80662.58,0.0,-0.02417,2e-05,3.60017]
[1778378234233,38.69,80662.58,0.0,-0.02417,2e-05,3.60017]
[1778378233848,38.69,80662.17,0.0,-0.02419,2e-05,3.60164]
[1778378235228,38.69,80662.17,0.0,-0.02419,2e-05,3.60164]
[1778378243918,38.7,80661.88,0.0,-0.02421,2e-05,3.60402]
[1778378248068,38.7,80660.57,0.0,-0.02424,2e-05,3.60823]
[1778378248095,38.7,80660.21,0.0,-0.02425,2e-05,3.60941]
[1778378254893,38.7,80661.11,0.0,-0.02422,2e-05,3.60523]
[1778378261037,38.7,80661.11,0.0,-0.02423,2e-05,3.60616]
[1778378266073,38.71,80664.59,0.0,-0.02415,2e-05,3.59699]
[1778378275043,38.71,80664.93,0.0,-0.02416,2e-05,3.59738]
[1778378280185,38.71,80667.1,0.0,-0.02411,2e-05,3.59179]
[1778378280285,38.71,80667.36,0.0,-0.02411,2e-05,3.5912]
[1778378282448,38.71,80667.36,0.0,-0.02411,2e-05,3.59135]
[1778378282549,38.71,80666.64,0.0,-0.02413,2e-05,3.59369]
[1778378285258,38.71,80666.64,0.0,-0.02413,2e-05,3.59384]
[1778378285299,38.71,80666.64,0.0,-0.02413,2e-05,3.59399]
[1778378291257,38.72,80662.85,0.0,-0.02422,2e-05,3.60566]
[1778378298306,38.72,80661.61,0.0,-0.02426,2e-05,3.61018]
[1778378303341,38.72,80660.35,0.0,-0.02429,2e-05,3.61447]
[1778378308378,38.72,80659.75,0.0,-0.02431,2e-05,3.61685]
[1778378315324,38.73,80659.35,0.0,-0.02431,2e-05,3.61616]
[1778378321467,38.73,80658.72,0.0,-0.02433,2e-05,3.6188]
[1778378326501,38.73,80658.44,0.0,-0.02434,2e-05,3.62017]
[1778378335565,38.73,80658.24,0.0,-0.02436,2e-05,3.6218]
[1778378340599,38.73,80658.67,0.0,-0.02435,2e-05,3.62118]
[1778378345634,38.74,80659.04,0.0,-0.02435,2e-05,3.62074]
[1778378350670,38.74,80662.09,0.0,-0.02428,2e-05,3.61262]
[1778378358726,38.74,80662.76,0.0,-0.02427,2e-05,3.61166]
[1778378364768,38.74,80665.72,0.0,-0.02421,2e-05,3.60391]
[1778378375745,38.75,80666.16,0.0,-0.02419,2e-05,3.60123]
[1778378380879,38.75,80668.16,0.0,-0.02415,2e-05,3.59611]
[1778378390947,38.75,80668.97,0.0,-0.02414,2e-05,3.59494]
[1778378398556,38.75,80669.42,0.0,-0.02414,2e-05,3.59423]
[1778378401023,38.75,80686.52,0.0,-0.02375,2e-05,3.54648]
[1778378406058,38.76,80682.05,0.0,-0.02386,2e-05,3.56]
[1778378411092,38.76,80682.22,0.0,-0.02386,2e-05,3.56041]
[1778378416128,38.76,80672.97,0.0,-0.02408,2e-05,3.58742]
[1778378421162,38.76,80671.23,0.0,-0.02413,2e-05,3.59299]
[1778378426197,38.76,80669.15,0.0,-0.02418,2e-05,3.59946]
[1778378431232,38.77,80667.83,0.0,-0.0242,2e-05,3.60102]
[1778378437274,38.77,80668.97,0.0,-0.02418,2e-05,3.59836]
[1778378442260,38.77,80669.81,0.0,-0.02416,2e-05,3.59616]
[1778378442290,38.77,80669.9,0.0,-0.02416,2e-05,3.5962]
[1778378444346,38.77,80669.9,0.0,-0.02416,2e-05,3.5962]
[1778378444392,38.77,80670.73,0.0,-0.02414,2e-05,3.59403]
[1778378448544,38.77,80670.94,0.0,-0.02414,2e-05,3.59383]
[1778378449384,38.77,80670.94,0.0,-0.02414,2e-05,3.59383]
[1778378450053,38.77,80671.72,0.0,-0.02412,2e-05,3.59171]
[1778378450364,38.77,80671.72,0.0,-0.02412,2e-05,3.5918]
[1778378450835,38.77,80671.72,0.0,-0.02412,2e-05,3.5918]
[1778378451371,38.77,80671.99,0.0,-0.02412,2e-05,3.59114]
[1778378451668,38.77,80671.99,0.0,-0.02412,2e-05,3.59114]
[1778378452292,38.77,80671.99,0.0,-0.02412,2e-05,3.59114]
[1778378454062,38.77,80672.08,0.0,-0.02412,2e-05,3.59098]
[1778378454123,38.77,80672.13,0.0,-0.02412,2e-05,3.59104]
[1778378459428,38.77,80672.08,0.0,-0.02412,2e-05,3.59168]
[1778378464464,38.78,80672.04,0.0,-0.02413,2e-05,3.59229]
[1778378471513,38.78,80671.83,0.0,-0.02414,2e-05,3.59357]
[1778378476553,38.78,80670.88,0.0,-0.02416,2e-05,3.59675]
[1778378482375,38.78,80670.68,0.0,-0.02417,2e-05,3.59768]
[1778378487634,38.78,80669.08,0.0,-0.02421,2e-05,3.60284]
[1778378492670,38.78,80662.85,0.0,-0.02434,2e-05,3.61839]
[1778378497704,38.78,80661.34,0.0,-0.02438,2e-05,3.62306]
[1778378502739,38.78,80660.23,0.0,-0.02441,2e-05,3.62662]
[1778378508782,38.79,80658.97,0.0,-0.02444,2e-05,3.63069]
[1778378513817,38.79,80645.17,0.0,-0.02477,2e-05,3.67058]
[1778378519096,38.79,80636.96,0.0,-0.02496,2e-05,3.69432]
[1778378522837,38.79,80629.11,0.0,-0.02515,2e-05,3.71695]
[1778378522938,38.79,80623.93,0.0,-0.02527,2e-05,3.73201]
[1778378524887,38.79,80623.93,0.0,-0.02527,2e-05,3.73192]
[1778378524909,38.78,80619.94,0.0,-0.02537,2e-05,3.74351]
[1778378525897,38.78,80619.94,0.0,-0.02537,2e-05,3.74351]
[1778378525970,38.78,80619.9,0.0,-0.02537,2e-05,3.74352]
[1778378531943,38.78,80619.98,0.0,-0.02536,2e-05,3.74262]
[1778378537985,38.78,80620.91,0.0,-0.02533,2e-05,3.73923]
[1778378543021,38.78,80622.77,0.0,-0.02528,2e-05,3.73324]
[1778378548055,38.78,80620.16,0.0,-0.02534,2e-05,3.74035]
[1778378553091,38.78,80628.06,0.0,-0.02513,2e-05,3.71397]
[1778378558126,38.78,80628.63,0.0,-0.02511,2e-05,3.7119]
[1778378563162,38.77,80628.56,0.0,-0.02511,2e-05,3.71172]
[1778378568198,38.77,80628.07,0.0,-0.02512,2e-05,3.71277]
[1778378577260,38.77,80626.81,0.0,-0.02514,2e-05,3.71571]
[1778378582296,38.77,80625.52,0.0,-0.02517,2e-05,3.71905]
[1778378588338,38.77,80626.68,0.0,-0.02514,2e-05,3.71518]
[1778378595388,38.77,80625.85,0.0,-0.02515,2e-05,3.71705]
[1778378607471,38.76,80624.44,0.0,-0.02518,2e-05,3.72018]
[1778378612506,38.76,80629.49,0.0,-0.02504,2e-05,3.70229]
[1778378617542,38.76,80632.53,0.0,-0.02496,2e-05,3.69319]
[1778378627612,38.76,80633.81,0.0,-0.02493,2e-05,3.68891]
[1778378632647,38.76,80632.15,0.0,-0.02496,2e-05,3.69331]
[1778378637683,38.76,80637.61,0.0,-0.02483,2e-05,3.67706]
[1778378643736,38.76,80639.82,0.0,-0.02478,2e-05,3.67021]
[1778378649769,38.76,80640.78,0.0,-0.02475,2e-05,3.66699]
[1778378654804,38.76,80645.11,0.0,-0.02464,2e-05,3.65414]
[1778378659839,38.75,80645.46,0.0,-0.02463,2e-05,3.65283]
[1778378667794,38.75,80645.65,0.0,-0.02463,2e-05,3.65201]
[1778378672932,38.75,80645.79,0.0,-0.02461,2e-05,3.64871]
[1778378677966,38.75,80645.79,0.0,-0.0246,2e-05,3.64861]
[1778378685016,38.75,80645.99,0.0,-0.0246,2e-05,3.64794]
[1778378691059,38.75,80646.58,0.0,-0.02458,2e-05,3.64619]
[1778378696094,38.75,80646.59,0.0,-0.02458,2e-05,3.64615]
[1778378702136,38.75,80646.63,0.0,-0.02458,2e-05,3.64602]
[1778378707170,38.75,80646.52,0.0,-0.02459,2e-05,3.64634]
[1778378713213,38.75,80646.47,0.0,-0.02459,2e-05,3.6465]
[1778378718248,38.75,80638.7,0.0,-0.02477,2e-05,3.66881]
[1778378723284,38.75,80637.27,0.0,-0.0248,2e-05,3.67273]
[1778378728319,38.75,80637.75,0.0,-0.02479,2e-05,3.67109]
[1778378733355,38.75,80637.54,0.0,-0.02477,2e-05,3.66872]
[1778378738389,38.75,80638.39,0.0,-0.02475,2e-05,3.66602]
[1778378743425,38.75,80638.59,0.0,-0.02474,2e-05,3.6652]
[1778378748460,38.75,80637.62,0.0,-0.02477,2e-05,3.66776]
[1778378758529,38.75,80639.24,0.0,-0.02472,2e-05,3.66266]
[1778378763565,38.75,80644.31,0.0,-0.0246,2e-05,3.64787]
[1778378768602,38.75,80644.79,0.0,-0.02459,2e-05,3.6464]
[1778378774643,38.75,80644.69,0.0,-0.02459,2e-05,3.64663]
[1778378779678,38.75,80644.68,0.0,-0.02459,2e-05,3.64664]
[1778378784713,38.75,80652.64,0.0,-0.02441,2e-05,3.62381]
[1778378789748,38.75,80655.85,0.0,-0.02433,2e-05,3.61494]
[1778378794782,38.75,80650.62,0.0,-0.02444,2e-05,3.62758]
[1778378799818,38.75,80648.58,0.0,-0.02449,2e-05,3.63378]
[1778378804852,38.75,80646.54,0.0,-0.02454,2e-05,3.63998]
[1778378809888,38.75,80644.89,0.0,-0.02459,2e-05,3.64506]
[1778378815929,38.75,80642.48,0.0,-0.02465,2e-05,3.6524]
[1778378820964,38.75,80637.45,0.0,-0.02477,2e-05,3.66725]
[1778378826000,38.75,80634.25,0.0,-0.02484,2e-05,3.67671]
[1778378831040,38.75,80636.36,0.0,-0.02479,2e-05,3.67072]
[1778378837082,38.75,80637.86,0.0,-0.02476,2e-05,3.66662]
[1778378842116,38.75,80639.76,0.0,-0.02472,2e-05,3.6613]
[1778378847152,38.76,80640.79,0.0,-0.02469,2e-05,3.65853]
[1778378852187,38.76,80641.15,0.0,-0.02467,2e-05,3.65497]
[1778378858228,38.76,80642.03,0.0,-0.02465,2e-05,3.6527]
[1778378869213,38.76,80642.18,0.0,-0.02465,2e-05,3.65271]
[1778378874342,38.76,80643.46,0.0,-0.02462,2e-05,3.64922]
[1778378879377,38.76,80634.1,0.0,-0.02485,2e-05,3.67634]
[1778378884412,38.76,80634.03,0.0,-0.02485,2e-05,3.67646]
[1778378889447,38.76,80627.4,0.0,-0.025,2e-05,3.69546]
[1778378894482,38.76,80627.08,0.0,-0.02501,2e-05,3.69612]
[1778378899517,38.76,80628.14,0.0,-0.02498,2e-05,3.69277]
[1778378902894,38.76,80628.11,0.0,-0.02498,2e-05,3.69281]
[1778378902910,38.76,80628.64,0.0,-0.02497,2e-05,3.69116]
[1778378904066,38.76,80628.64,0.0,-0.02497,2e-05,3.69111]
[1778378904551,38.76,80628.98,0.0,-0.02496,2e-05,3.69007]
[1778378909587,38.75,80627.16,0.0,-0.025,2e-05,3.69511]
[1778378913068,38.75,80627.58,0.0,-0.02497,2e-05,3.69104]
[1778378913882,38.75,80627.58,0.0,-0.02497,2e-05,3.69104]
[1778378919657,38.75,80610.12,0.0,-0.02539,2e-05,3.74152]
[1778378924692,38.75,80614.26,0.0,-0.02528,2e-05,3.72879]
[1778378930734,38.75,80614.19,0.0,-0.02528,2e-05,3.72836]
[1778378935769,38.75,80616.89,0.0,-0.02521,2e-05,3.72001]
[1778378940804,38.75,80619.61,0.0,-0.02514,2e-05,3.71165]
[1778378945839,38.75,80623.01,0.0,-0.02506,2e-05,3.70145]
[1778378950874,38.75,80621.95,0.0,-0.02508,2e-05,3.70427]
[1778378958930,38.74,80621.18,0.0,-0.02509,2e-05,3.70606]
[1778378963965,38.74,80620.48,0.0,-0.02511,2e-05,3.70782]
[1778378970011,38.74,80620.13,0.0,-0.02511,2e-05,3.70848]
[1778378975042,38.74,80625.81,0.0,-0.02496,2e-05,3.68898]
[1778378982091,38.74,80625.04,0.0,-0.02498,2e-05,3.69103]
[1778378989145,38.74,80622.81,0.0,-0.02503,2e-05,3.69729]
[1778378994178,38.74,80622.46,0.0,-0.02503,2e-05,3.69808]
[1778379000223,38.74,80621.64,0.0,-0.02505,2e-05,3.70022]
[1778379005257,38.74,80620.78,0.0,-0.02507,2e-05,3.7025]
[1778379010727,38.74,80620.63,0.0,-0.02507,2e-05,3.70294]
[1778379010732,38.74,80620.63,0.0,-0.02507,2e-05,3.7027]
[1778379016234,38.74,80620.07,0.0,-0.02508,2e-05,3.70409]
[1778379021370,38.74,80619.46,0.0,-0.0251,2e-05,3.70558]
[1778379028419,38.74,80619.31,0.0,-0.0251,2e-05,3.70566]
[1778379036375,38.73,80619.31,0.0,-0.02508,2e-05,3.70252]
[1778379046446,38.73,80618.76,0.0,-0.02509,2e-05,3.70366]
[1778379051580,38.73,80623.08,0.0,-0.02498,2e-05,3.69087]
[1778379056615,38.73,80624.51,0.0,-0.02495,2e-05,3.68656]
[1778379061650,38.73,80618.76,0.0,-0.02508,2e-05,3.70308]
[1778379066688,38.73,80617.05,0.0,-0.02512,2e-05,3.70774]
[1778379071720,38.73,80617.24,0.0,-0.02511,2e-05,3.70685]
[1778379076754,38.73,80605.02,0.0,-0.0254,2e-05,3.74213]
[1778379082799,38.73,80602.84,0.0,-0.02545,2e-05,3.74784]
[1778379087833,38.73,80602.46,0.0,-0.02545,2e-05,3.74841]
[1778379092868,38.72,80604.62,0.0,-0.02538,2e-05,3.73882]
[1778379099917,38.72,80606.67,0.0,-0.02533,2e-05,3.73222]
[1778379105959,38.72,80607.41,0.0,-0.0253,2e-05,3.7296]
[1778379113589,38.72,80608.73,0.0,-0.02527,2e-05,3.72566]
[1778379113626,38.72,80608.73,0.0,-0.02527,2e-05,3.72518]
[1778379119051,38.72,80611.25,0.0,-0.0252,2e-05,3.71749]
[1778379124085,38.72,80612.34,0.0,-0.02518,2e-05,3.714]
[1778379129120,38.72,80607.62,0.0,-0.02529,2e-05,3.72747]
[1778379134157,38.72,80606.93,0.0,-0.0253,2e-05,3.72911]
[1778379140197,38.71,80606.1,0.0,-0.02532,2e-05,3.73114]
[1778379145232,38.71,80603.95,0.0,-0.02537,2e-05,3.73713]
[1778379150271,38.71,80603.58,0.0,-0.02537,2e-05,3.7379]
[1778379155302,38.71,80602.58,0.0,-0.02538,2e-05,3.7378]
[1778379160338,38.71,80602.11,0.0,-0.02539,2e-05,3.73888]
[1778379166110,38.71,80603.62,0.0,-0.02535,2e-05,3.73429]
[1778379171414,38.71,80608.45,0.0,-0.02523,2e-05,3.71989]
[1778379176450,38.71,80609.95,0.0,-0.02519,2e-05,3.71534]
[1778379181671,38.71,80610.78,0.0,-0.02517,2e-05,3.71279]
[1778379187527,38.71,80612.03,0.0,-0.02514,2e-05,3.70889]
[1778379192562,38.71,80614.28,0.0,-0.02508,2e-05,3.70215]
[1778379197597,38.71,80625.94,0.0,-0.02481,2e-05,3.66835]
[1778379202632,38.71,80625.12,0.0,-0.02483,2e-05,3.67082]
[1778379207666,38.71,80624.26,0.0,-0.02485,2e-05,3.67335]
[1778379212702,38.71,80623.27,0.0,-0.02485,2e-05,3.67349]
[1778379218745,38.71,80623.42,0.0,-0.02485,2e-05,3.67304]
[1778379223781,38.71,80622.64,0.0,-0.02487,2e-05,3.67527]
[1778379230828,38.71,80621.65,0.0,-0.02489,2e-05,3.67806]
[1778379235864,38.71,80620.72,0.0,-0.02491,2e-05,3.68067]
[1778379244928,38.71,80620.06,0.0,-0.02493,2e-05,3.68239]
[1778379249962,38.71,80619.49,0.0,-0.02494,2e-05,3.68389]
[1778379256008,38.71,80619.68,0.0,-0.02493,2e-05,3.68314]
[1778379261040,38.71,80619.64,0.0,-0.02493,2e-05,3.68307]
[1778379266075,38.71,80619.75,0.0,-0.02493,2e-05,3.68256]
[1778379271110,38.71,80620.38,0.0,-0.02489,2e-05,3.6778]
[1778379278159,38.7,80620.51,0.0,-0.02489,2e-05,3.67718]
[1778379283198,38.7,80620.37,0.0,-0.02489,2e-05,3.67742]
[1778379289236,38.7,80620.05,0.0,-0.0249,2e-05,3.67814]
[1778379294272,38.7,80620.37,0.0,-0.02489,2e-05,3.67704]
[1778379299307,38.7,80619.92,0.0,-0.0249,2e-05,3.67818]
[1778379304343,38.7,80619.29,0.0,-0.02491,2e-05,3.67984]
[1778379311391,38.7,80618.77,0.0,-0.02492,2e-05,3.68106]
[1778379317441,38.7,80619.37,0.0,-0.02491,2e-05,3.67908]
[1778379322472,38.7,80619.48,0.0,-0.0249,2e-05,3.67854]
[1778379328436,38.7,80619.51,0.0,-0.0249,2e-05,3.67828]
[1778379336569,38.7,80619.5,0.0,-0.02488,2e-05,3.67525]
[1778379346639,38.7,80619.86,0.0,-0.02487,2e-05,3.67389]
[1778379356121,38.7,80620.14,0.0,-0.02486,2e-05,3.67302]
[1778379361747,38.7,80620.07,0.0,-0.02486,2e-05,3.67282]
[1778379368792,38.7,80619.9,0.0,-0.02486,2e-05,3.67308]
[1778379373828,38.7,80620.26,0.0,-0.02485,2e-05,3.67188]
[1778379378863,38.69,80620.08,0.0,-0.02485,2e-05,3.67224]
[1778379383897,38.69,80620.33,0.0,-0.02485,2e-05,3.67136]
[1778379388938,38.69,80620.45,0.0,-0.02484,2e-05,3.67088]
[1778379393972,38.69,80620.74,0.0,-0.02482,2e-05,3.66719]
[1778379399007,38.69,80626.52,0.0,-0.02468,2e-05,3.65051]
[1778379404046,38.69,80625.35,0.0,-0.02471,2e-05,3.65394]
[1778379409081,38.69,80639.4,0.0,-0.02438,2e-05,3.61373]
[1778379414116,38.7,80641.52,0.0,-0.02433,2e-05,3.60814]
[1778379419151,38.7,80638.03,0.0,-0.02442,2e-05,3.61864]
[1778379424186,38.7,80637.78,0.0,-0.02443,2e-05,3.61986]
[1778379432600,38.7,80640.15,0.0,-0.02438,2e-05,3.61359]
[1778379439297,38.7,80642.64,0.0,-0.02433,2e-05,3.60764]
[1778379444332,38.71,80642.46,0.0,-0.02434,2e-05,3.60874]
[1778379446346,38.71,80656.6,0.0,-0.02401,2e-05,3.56864]
[1778379453394,38.71,80657.36,0.0,-0.02399,2e-05,3.56505]
[1778379459436,38.71,80657.47,0.0,-0.02399,2e-05,3.56581]
[1778379464472,38.72,80656.59,0.0,-0.02402,2e-05,3.56916]
[1778379466180,38.72,80661.28,0.0,-0.02391,2e-05,3.55602]
[1778379466486,38.72,80660.51,0.0,-0.02393,2e-05,3.55838]
[1778379471035,38.72,80654.35,0.0,-0.02408,2e-05,3.57652]
[1778379471521,38.72,80654.62,0.0,-0.02408,2e-05,3.5759]
[1778379476558,38.72,80650.39,0.0,-0.02418,2e-05,3.58868]
[1778379479489,38.72,80649.12,0.0,-0.02421,2e-05,3.59244]
[1778379479590,38.72,80646.62,0.0,-0.02427,2e-05,3.59984]
[1778379481111,38.72,80646.62,0.0,-0.02427,2e-05,3.59984]
[1778379481177,38.72,80646.62,0.0,-0.02427,2e-05,3.60009]
[1778379486125,38.72,80646.32,0.0,-0.02428,2e-05,3.60141]
[1778379486209,38.72,80646.21,0.0,-0.02429,2e-05,3.60184]
[1778379491661,38.73,80646.62,0.0,-0.02428,2e-05,3.60122]
[1778379496695,38.73,80646.47,0.0,-0.02429,2e-05,3.60219]
[1778379501731,38.73,80634.73,0.0,-0.02457,2e-05,3.6363]
[1778379507772,38.73,80636.6,0.0,-0.02453,2e-05,3.63123]
[1778379512808,38.73,80637.76,0.0,-0.02448,2e-05,3.62543]
[1778379517842,38.73,80637.72,0.0,-0.02449,2e-05,3.62583]
[1778379524494,38.73,80637.43,0.0,-0.0245,2e-05,3.62678]
[1778379529845,38.73,80634.71,0.0,-0.02456,2e-05,3.63519]
[1778379534962,38.73,80632.29,0.0,-0.02462,2e-05,3.64243]
[1778379537742,38.73,80632.11,0.0,-0.02463,2e-05,3.643]
[1778379537982,38.73,80631.84,0.0,-0.02463,2e-05,3.64387]
[1778379540776,38.73,80631.12,0.0,-0.02465,2e-05,3.64604]
[1778379541004,38.73,80631.48,0.0,-0.02464,2e-05,3.64505]
[1778379548052,38.73,80631.41,0.0,-0.02465,2e-05,3.6456]
[1778379552357,38.74,80636.05,0.0,-0.02454,2e-05,3.6324]
[1778379552452,38.74,80636.74,0.0,-0.02453,2e-05,3.63048]
[1778379555564,38.74,80637.0,0.0,-0.02452,2e-05,3.62987]
[1778379555661,38.74,80637.44,0.0,-0.02451,2e-05,3.62867]
[1778379561144,38.74,80639.0,0.0,-0.02448,2e-05,3.62455]
[1778379566178,38.74,80639.07,0.0,-0.02448,2e-05,3.62463]
[1778379577256,38.74,80642.45,0.0,-0.02439,2e-05,3.61294]
[1778379582290,38.74,80646.22,0.0,-0.0243,2e-05,3.60258]
[1778379588333,38.74,80647.65,0.0,-0.02427,2e-05,3.59904]
[1778379593368,38.74,80642.73,0.0,-0.02439,2e-05,3.61352]
[1778379600335,38.75,80642.31,0.0,-0.02441,2e-05,3.61525]
[1778379607466,38.75,80642.62,0.0,-0.0244,2e-05,3.61492]
[1778379613509,38.75,80641.58,0.0,-0.02443,2e-05,3.61841]
[1778379618544,38.75,80633.15,0.0,-0.02463,2e-05,3.64295]
[1778379625592,38.75,80632.64,0.0,-0.02465,2e-05,3.64475]
[1778379630627,38.75,80632.18,0.0,-0.02466,2e-05,3.6463]
[1778379635662,38.75,80634.7,0.0,-0.02458,2e-05,3.63648]
[1778379640697,38.75,80635.17,0.0,-0.02457,2e-05,3.63536]
[1778379645732,38.75,80633.59,0.0,-0.02461,2e-05,3.64021]
[1778379650769,38.75,80631.39,0.0,-0.02467,2e-05,3.64689]
[1778379656812,38.75,80629.54,0.0,-0.02472,2e-05,3.65264]
[1778379668896,38.76,80628.97,0.0,-0.02474,2e-05,3.65527]
[1778379678966,38.76,80626.16,0.0,-0.02481,2e-05,3.66419]
[1778379686154,38.76,80625.64,0.0,-0.02482,2e-05,3.66595]
[1778379693842,38.76,80624.2,0.0,-0.02486,2e-05,3.67088]
[1778379699107,38.76,80624.2,0.0,-0.02485,2e-05,3.66885]
[1778379704142,38.77,80623.3,0.0,-0.02488,2e-05,3.6719]
[1778379709177,38.77,80628.16,0.0,-0.02477,2e-05,3.65833]
[1778379715218,38.77,80629.26,0.0,-0.02475,2e-05,3.65577]
[1778379721178,38.77,80629.84,0.0,-0.02474,2e-05,3.65469]
[1778379726293,38.77,80629.84,0.0,-0.02474,2e-05,3.65518]
[1778379733345,38.77,80632.3,0.0,-0.02469,2e-05,3.64873]
[1778379738380,38.77,80633.37,0.0,-0.02467,2e-05,3.6461]
[1778379743414,38.78,80639.04,0.0,-0.02454,2e-05,3.63029]
[1778379749456,38.78,80640.53,0.0,-0.02451,2e-05,3.6267]
[1778379754491,38.78,80639.96,0.0,-0.02451,2e-05,3.62616]
[1778379759530,38.78,80640.56,0.0,-0.0245,2e-05,3.62498]
[1778379765568,38.78,80639.9,0.0,-0.02452,2e-05,3.62747]
[1778379771611,38.78,80639.2,0.0,-0.02454,2e-05,3.63004]
[1778379776646,38.79,80639.11,0.0,-0.02454,2e-05,3.63075]
[1778379782688,38.79,80638.95,0.0,-0.02455,2e-05,3.63173]
[1778379787724,38.79,80639.11,0.0,-0.02455,2e-05,3.63169]
[1778379792760,38.79,80638.47,0.0,-0.02457,2e-05,3.63393]
[1778379797794,38.79,80638.45,0.0,-0.02457,2e-05,3.63438]
[1778379802828,38.79,80639.43,0.0,-0.02455,2e-05,3.63195]
[1778379807863,38.79,80639.29,0.0,-0.02456,2e-05,3.63274]
[1778379813908,38.79,80640.31,0.0,-0.02452,2e-05,3.62755]
[1778379818941,38.8,80648.06,0.0,-0.02434,2e-05,3.60572]
[1778379823975,38.8,80656.05,0.0,-0.02416,2e-05,3.58367]
[1778379829011,38.8,80656.02,0.0,-0.02417,2e-05,3.58475]
[1778379834046,38.8,80655.61,0.0,-0.02419,2e-05,3.58679]
[1778379840089,38.81,80658.31,0.0,-0.02414,2e-05,3.58015]
[1778379845123,38.81,80664.93,0.0,-0.02399,2e-05,3.56226]
[1778379850159,38.81,80667.74,0.0,-0.02393,2e-05,3.55526]
[1778379856201,38.81,80668.6,0.0,-0.02392,2e-05,3.55398]
[1778379862243,38.82,80673.54,0.0,-0.02382,2e-05,3.5412]
[1778379867281,38.82,80679.22,0.0,-0.0237,2e-05,3.5263]
[1778379872316,38.82,80680.18,0.0,-0.02367,2e-05,3.522]
[1778379877352,38.83,80685.28,0.0,-0.02356,2e-05,3.50887]
[1778379882386,38.83,80686.25,0.0,-0.02355,2e-05,3.50734]
[1778379887421,38.83,80685.11,0.0,-0.02358,2e-05,3.51171]
[1778379894469,38.84,80684.83,0.0,-0.0236,2e-05,3.51416]
[1778379899505,38.84,80684.19,0.0,-0.02363,2e-05,3.51715]
[1778379904539,38.84,80684.05,0.0,-0.02364,2e-05,3.51875]
[1778379909575,38.85,80682.82,0.0,-0.02368,2e-05,3.52336]
[1778379914611,38.85,80684.05,0.0,-0.02366,2e-05,3.52107]
[1778379919645,38.85,80686.39,0.0,-0.02361,2e-05,3.51569]
[1778379926694,38.86,80688.04,0.0,-0.02359,2e-05,3.51272]
[1778379931733,38.86,80689.54,0.0,-0.02355,2e-05,3.50705]
[1778379936768,38.87,80690.47,0.0,-0.02354,2e-05,3.50564]
[1778379942729,38.87,80694.11,0.0,-0.02347,2e-05,3.49699]
[1778379947845,38.87,80695.09,0.0,-0.02345,2e-05,3.49556]
[1778379952880,38.88,80702.83,0.0,-0.02329,2e-05,3.47553]
[1778379959929,38.89,80706.18,0.0,-0.02324,2e-05,3.46852]
[1778379964964,38.89,80709.67,0.0,-0.02317,2e-05,3.46051]
[1778379971006,38.9,80710.54,0.0,-0.02317,2e-05,3.46019]
[1778379976041,38.9,80709.54,0.0,-0.0232,2e-05,3.46467]
[1778379982082,38.91,80708.86,0.0,-0.02324,2e-05,3.46858]
[1778379986336,38.91,80709.32,0.0,-0.02323,2e-05,3.46831]
[1778379987118,38.91,80708.86,0.0,-0.02325,2e-05,3.47026]
[1778379993084,38.92,80708.88,0.0,-0.02325,2e-05,3.46957]
[1778379998197,38.92,80708.43,0.0,-0.02327,2e-05,3.47283]
[1778380003231,38.93,80707.88,0.0,-0.0233,2e-05,3.47601]
[1778380005619,38.93,80707.62,0.0,-0.02331,2e-05,3.47706]
[1778380005702,38.93,80708.68,0.0,-0.02329,2e-05,3.47445]
[1778380011059,38.93,80708.35,0.0,-0.0233,2e-05,3.47669]
[1778380011162,38.93,80708.46,0.0,-0.0233,2e-05,3.47672]
[1778380012525,38.94,80708.46,0.0,-0.02331,2e-05,3.47705]
[1778380012612,38.94,80708.23,0.0,-0.02331,2e-05,3.47801]
[1778380016251,38.94,80708.92,0.0,-0.02331,2e-05,3.47709]
[1778380016352,38.94,80708.08,0.0,-0.02333,2e-05,3.47975]
[1778380018772,38.94,80708.08,0.0,-0.02333,2e-05,3.48007]
[1778380018809,38.94,80708.03,0.0,-0.02333,2e-05,3.48054]
[1778380022512,38.94,80707.6,0.0,-0.02335,2e-05,3.4827]
[1778380023141,38.94,80707.6,0.0,-0.02335,2e-05,3.4827]
[1778380022535,38.95,80709.52,0.0,-0.02331,2e-05,3.47771]
[1778380023375,38.95,80709.52,0.0,-0.02331,2e-05,3.47804]
[1778380030006,38.95,80709.88,0.0,-0.02332,2e-05,3.47836]
[1778380030025,38.95,80709.75,0.0,-0.02333,2e-05,3.47938]
[1778380039485,38.96,80708.95,0.0,-0.02337,2e-05,3.48485]
[1778380044520,38.97,80707.96,0.0,-0.0234,2e-05,3.48919]
[1778380049555,38.97,80709.43,0.0,-0.02338,2e-05,3.48672]
[1778380054591,38.98,80708.65,0.0,-0.0234,2e-05,3.48786]
[1778380059626,38.98,80708.17,0.0,-0.02342,2e-05,3.49082]
[1778380065668,38.99,80708.04,0.0,-0.02344,2e-05,3.49316]
[1778380070703,38.99,80707.6,0.0,-0.02346,2e-05,3.49603]
[1778380075742,39.0,80707.83,0.0,-0.02347,2e-05,3.49715]
[1778380081781,39.0,80707.76,0.0,-0.02349,2e-05,3.49937]
[1778380087823,39.01,80706.58,0.0,-0.02353,2e-05,3.50465]
[1778380093796,39.01,80706.04,0.0,-0.02356,2e-05,3.5081]
[1778380099908,39.02,80710.41,0.0,-0.02348,2e-05,3.49796]
[1778380104943,39.02,80713.98,0.0,-0.02341,2e-05,3.48987]
[1778380110129,39.03,80715.0,0.0,-0.0234,2e-05,3.48853]
[1778380110207,39.03,80715.19,0.0,-0.0234,2e-05,3.48838]
[1778380116020,39.04,80713.98,0.0,-0.02343,2e-05,3.49139]
[1778380121054,39.04,80712.53,0.0,-0.02348,2e-05,3.49733]
[1778380129112,39.05,80712.28,0.0,-0.02351,2e-05,3.50115]
[1778380134148,39.06,80710.87,0.0,-0.02355,2e-05,3.50704]
[1778380139182,39.06,80710.28,0.0,-0.02358,2e-05,3.51065]
[1778380144219,39.07,80705.28,0.0,-0.02371,2e-05,3.52658]
[1778380149253,39.07,80700.19,0.0,-0.02384,2e-05,3.54255]
[1778380154288,39.08,80699.34,0.0,-0.02387,2e-05,3.54657]
[1778380162346,39.09,80700.0,0.0,-0.02388,2e-05,3.54756]
[1778380167381,39.09,80700.5,0.0,-0.02388,2e-05,3.5477]
[1778380173437,39.09,80699.64,0.0,-0.0239,2e-05,3.54921]
[1778380179478,39.1,80698.93,0.0,-0.02393,2e-05,3.55295]
[1778380188542,39.11,80700.15,0.0,-0.02392,2e-05,3.55209]
[1778380194247,39.11,80698.64,0.0,-0.02396,2e-05,3.55716]
[1778380194336,39.11,80698.76,0.0,-0.02397,2e-05,3.55736]
[1778380197481,39.11,80698.95,0.0,-0.02397,2e-05,3.55736]
[1778380197606,39.11,80699.13,0.0,-0.02397,2e-05,3.55739]
[1778380202643,39.12,80698.44,0.0,-0.02399,2e-05,3.56063]
[1778380209691,39.12,80699.81,0.0,-0.02397,2e-05,3.55859]
[1778380213156,39.12,80700.24,0.0,-0.02397,2e-05,3.55764]
[1778380213226,39.13,80700.5,0.0,-0.02397,2e-05,3.55743]
[1778380214526,39.13,80700.5,0.0,-0.02397,2e-05,3.55769]
[1778380214535,39.13,80700.65,0.0,-0.02397,2e-05,3.55752]
[1778380216105,39.13,80700.65,0.0,-0.02397,2e-05,3.55752]
[1778380216193,39.13,80700.65,0.0,-0.02397,2e-05,3.55778]
[1778380221114,39.13,80700.65,0.0,-0.02397,2e-05,3.55855]
[1778380221200,39.13,80701.22,0.0,-0.02397,2e-05,3.55746]
[1778380223227,39.13,80701.22,0.0,-0.02397,2e-05,3.55746]
[1778380223328,39.13,80701.22,0.0,-0.02397,2e-05,3.55797]
[1778380228825,39.14,80701.47,0.0,-0.02398,2e-05,3.55879]
[1778380233860,39.14,80700.59,0.0,-0.02399,2e-05,3.55981]
[1778380238894,39.14,80700.68,0.0,-0.024,2e-05,3.56079]
[1778380243931,39.15,80702.37,0.0,-0.02397,2e-05,3.55734]
[1778380248964,39.15,80700.57,0.0,-0.02402,2e-05,3.56367]
[1778380254000,39.15,80698.4,0.0,-0.02408,2e-05,3.57096]
[1778380260046,39.16,80697.45,0.0,-0.02411,2e-05,3.57499]
[1778380265082,39.16,80696.78,0.0,-0.02413,2e-05,3.57788]
[1778380270118,39.16,80693.27,0.0,-0.02422,2e-05,3.58872]
[1778380275154,39.17,80692.64,0.0,-0.02424,2e-05,3.59125]
[1778380280189,39.17,80688.62,0.0,-0.02434,2e-05,3.60326]
[1778380285226,39.17,80691.88,0.0,-0.02427,2e-05,3.5946]
[1778380291266,39.17,80695.64,0.0,-0.02417,2e-05,3.582]
[1778380295942,39.17,80697.5,0.0,-0.02413,2e-05,3.57727]
[1778380296300,39.17,80698.94,0.0,-0.0241,2e-05,3.57334]
[1778380302343,39.18,80700.3,0.0,-0.02408,2e-05,3.57034]
[1778380307377,39.18,80702.96,0.0,-0.02402,2e-05,3.56358]
[1778380307832,39.18,80702.96,0.0,-0.02402,2e-05,3.56358]
[1778380308385,39.18,80703.52,0.0,-0.02401,2e-05,3.56216]
[1778380313420,39.18,80711.33,0.0,-0.02384,2e-05,3.54109]
[1778380318458,39.18,80713.11,0.0,-0.02381,2e-05,3.53708]
[1778380323497,39.19,80716.13,0.0,-0.02375,2e-05,3.52966]
[1778380325581,39.19,80715.97,0.0,-0.02375,2e-05,3.53031]
[1778380325614,39.19,80716.49,0.0,-0.02374,2e-05,3.52928]
[1778380332249,39.19,80720.72,0.0,-0.02365,2e-05,3.51842]
[1778380332345,39.19,80727.2,0.0,-0.02351,2e-05,3.50092]
[1778380337595,39.2,80724.36,0.0,-0.02359,2e-05,3.51035]
[1778380345651,39.2,80723.83,0.0,-0.02362,2e-05,3.51378]
[1778380350687,39.21,80723.51,0.0,-0.02363,2e-05,3.51582]
[1778380355722,39.21,80723.76,0.0,-0.02362,2e-05,3.51363]
[1778380361764,39.21,80724.05,0.0,-0.02362,2e-05,3.51424]
[1778380369819,39.22,80723.84,0.0,-0.02364,2e-05,3.51666]
[1778380374854,39.22,80722.73,0.0,-0.02368,2e-05,3.52082]
[1778380381904,39.23,80722.57,0.0,-0.02369,2e-05,3.52273]
[1778380386939,39.23,80717.35,0.0,-0.02382,2e-05,3.53817]
[1778380391974,39.23,80717.38,0.0,-0.02382,2e-05,3.53898]
[1778380396162,39.23,80717.82,0.0,-0.02382,2e-05,3.5381]
[1778380396180,39.23,80717.18,0.0,-0.02383,2e-05,3.54024]
[1778380400650,39.23,80715.78,0.0,-0.02387,2e-05,3.54482]
[1778380401037,39.23,80715.78,0.0,-0.02387,2e-05,3.54498]
[1778380406073,39.24,80715.26,0.0,-0.02389,2e-05,3.54724]
[1778380411108,39.24,80712.42,0.0,-0.02394,2e-05,3.55323]
[1778380416143,39.24,80712.6,0.0,-0.02395,2e-05,3.55347]
[1778380421178,39.24,80712.77,0.0,-0.02395,2e-05,3.55372]
[1778380425274,39.24,80713.04,0.0,-0.02395,2e-05,3.55339]
[1778380425375,39.25,80707.68,0.0,-0.02407,2e-05,3.56853]
[1778380426027,39.25,80707.68,0.0,-0.02407,2e-05,3.56853]
[1778380426091,39.25,80707.68,0.0,-0.02407,2e-05,3.56865]
[1778380431248,39.25,80707.68,0.0,-0.02408,2e-05,3.56924]
[1778380436302,39.25,80709.05,0.0,-0.02405,2e-05,3.56601]
[1778380442327,39.25,80709.03,0.0,-0.02406,2e-05,3.56683]
[1778380448369,39.25,80710.97,0.0,-0.02402,2e-05,3.56217]
[1778380453403,39.26,80710.84,0.0,-0.02403,2e-05,3.56318]
[1778380458439,39.26,80710.79,0.0,-0.02403,2e-05,3.56394]
[1778380463474,39.26,80709.66,0.0,-0.02406,2e-05,3.56773]
[1778380468509,39.26,80708.99,0.0,-0.02408,2e-05,3.57015]
[1778380473544,39.26,80707.94,0.0,-0.02409,2e-05,3.57093]
[1778380479595,39.26,80707.94,0.0,-0.02409,2e-05,3.57093]
[1778380479695,39.26,80709.78,0.0,-0.02406,2e-05,3.56658]
[1778380485627,39.27,80711.8,0.0,-0.02402,2e-05,3.56152]
[1778380491672,39.27,80712.12,0.0,-0.02402,2e-05,3.5614]
[1778380496706,39.27,80714.9,0.0,-0.02396,2e-05,3.55443]
[1778380501741,39.27,80715.04,0.0,-0.02396,2e-05,3.55475]
[1778380507786,39.27,80715.17,0.0,-0.02396,2e-05,3.55524]
[1778380513827,39.28,80721.72,0.0,-0.02382,2e-05,3.53794]
[1778380518861,39.28,80720.98,0.0,-0.02385,2e-05,3.5408]
[1778380523672,39.28,80721.02,0.0,-0.02385,2e-05,3.54101]
[1778380523897,39.28,80725.96,0.0,-0.02374,2e-05,3.52774]
[1778380528932,39.29,80727.67,0.0,-0.02371,2e-05,3.52391]
[1778380533968,39.29,80726.85,0.0,-0.02372,2e-05,3.5244]
[1778380539003,39.29,80726.35,0.0,-0.02374,2e-05,3.52666]
[1778380544045,39.29,80721.61,0.0,-0.02385,2e-05,3.54067]
[1778380546944,39.29,80721.11,0.0,-0.02386,2e-05,3.54238]
[1778380547067,39.29,80720.77,0.0,-0.02387,2e-05,3.54348]
[1778380552101,39.3,80719.46,0.0,-0.02391,2e-05,3.5479]
[1778380555060,39.3,80721.6,0.0,-0.02386,2e-05,3.54225]
[1778380555123,39.3,80721.85,0.0,-0.02386,2e-05,3.54171]
[1778380561164,39.3,80723.95,0.0,-0.02382,2e-05,3.53691]
[1778380562121,39.3,80723.95,0.0,-0.02382,2e-05,3.53691]
[1778380562171,39.3,80724.05,0.0,-0.02382,2e-05,3.53681]
[1778380567568,39.3,80723.7,0.0,-0.02383,2e-05,3.53836]
[1778380567590,39.3,80723.49,0.0,-0.02384,2e-05,3.53932]
[1778380573248,39.31,80723.38,0.0,-0.02385,2e-05,3.5408]
[1778380580296,39.31,80723.0,0.0,-0.02387,2e-05,3.54329]
[1778380585334,39.31,80722.68,0.0,-0.02389,2e-05,3.54521]
[1778380589865,39.32,80725.09,0.0,-0.02384,2e-05,3.53934]
[1778380590369,39.32,80727.37,0.0,-0.02379,2e-05,3.5332]
[1778380595602,39.32,80734.13,0.0,-0.02363,2e-05,3.5126]
[1778380601379,39.32,80747.01,0.0,-0.02335,2e-05,3.47883]
[1778380607488,39.33,80747.97,0.0,-0.02334,2e-05,3.47773]
[1778380612076,39.33,80750.3,0.0,-0.0233,2e-05,3.47236]
[1778380612523,39.33,80754.67,0.0,-0.0232,2e-05,3.46065]
[1778380617558,39.34,80754.41,0.0,-0.02322,2e-05,3.46282]
[1778380622592,39.34,80758.14,0.0,-0.02315,2e-05,3.45411]
[1778380627633,39.35,80761.07,0.0,-0.0231,2e-05,3.44769]
[1778380632670,39.35,80762.48,0.0,-0.02308,2e-05,3.44543]
[1778380637704,39.36,80763.11,0.0,-0.02308,2e-05,3.44528]
[1778380642739,39.36,80764.09,0.0,-0.02307,2e-05,3.44416]
[1778380647774,39.36,80765.07,0.0,-0.02306,2e-05,3.44303]
[1778380652809,39.37,80762.96,0.0,-0.0231,2e-05,3.44762]
[1778380657845,39.37,80763.9,0.0,-0.02309,2e-05,3.44653]
[1778380663388,39.38,80765.19,0.0,-0.02308,2e-05,3.44448]
[1778380663490,39.38,80765.19,0.0,-0.02308,2e-05,3.44477]
[1778380668920,39.38,80765.72,0.0,-0.02308,2e-05,3.44508]
[1778380670159,39.38,80765.72,0.0,-0.02308,2e-05,3.44508]
[1778380670225,39.38,80758.81,0.0,-0.02323,2e-05,3.46421]
[1778380675970,39.39,80757.69,0.0,-0.02327,2e-05,3.46879]
[1778380677395,39.39,80757.69,0.0,-0.02327,2e-05,3.46879]
[1778380677440,39.39,80757.72,0.0,-0.02327,2e-05,3.46895]
[1778380683019,39.39,80755.42,0.0,-0.02333,2e-05,3.47664]
[1778380688054,39.4,80754.39,0.0,-0.02337,2e-05,3.48057]
[1778380694120,39.4,80753.83,0.0,-0.02339,2e-05,3.4834]
[1778380700161,39.4,80753.41,0.0,-0.02341,2e-05,3.48583]
[1778380706202,39.41,80751.76,0.0,-0.02346,2e-05,3.49159]
[1778380711237,39.41,80740.0,0.0,-0.02371,2e-05,3.52222]
[1778380716272,39.41,80731.36,0.0,-0.02391,2e-05,3.54692]
[1778380721307,39.41,80729.82,0.0,-0.02395,2e-05,3.55191]
[1778380728357,39.42,80729.14,0.0,-0.02397,2e-05,3.55483]
[1778380736413,39.42,80729.04,0.0,-0.02399,2e-05,3.55634]
[1778380741448,39.42,80726.24,0.0,-0.02406,2e-05,3.56492]
[1778380748498,39.43,80724.5,0.0,-0.0241,2e-05,3.57084]
[1778380758568,39.43,80725.16,0.0,-0.0241,2e-05,3.57051]
[1778380763606,39.43,80723.75,0.0,-0.02414,2e-05,3.57524]
[1778380768639,39.43,80723.18,0.0,-0.02416,2e-05,3.57763]
[1778380778709,39.44,80723.72,0.0,-0.02414,2e-05,3.57507]
[1778380787773,39.44,80723.09,0.0,-0.02417,2e-05,3.57837]
[1778380794824,39.45,80720.78,0.0,-0.02423,2e-05,3.58601]
[1778380800864,39.45,80715.97,0.0,-0.02435,2e-05,3.60039]
[1778380805900,39.45,80713.8,0.0,-0.0244,2e-05,3.60711]
[1778380810934,39.45,80709.74,0.0,-0.0245,2e-05,3.61913]
[1778380815969,39.45,80709.01,0.0,-0.02452,2e-05,3.62165]
[1778380821004,39.46,80699.71,0.0,-0.02474,2e-05,3.64839]
[1778380826040,39.46,80701.86,0.0,-0.02469,2e-05,3.64249]
[1778380831076,39.46,80702.89,0.0,-0.02465,2e-05,3.63703]
[1778380836111,39.46,80704.99,0.0,-0.02461,2e-05,3.63124]
[1778380841146,39.46,80709.74,0.0,-0.0245,2e-05,3.61807]
[1778380847188,39.46,80709.85,0.0,-0.0245,2e-05,3.61808]
[1778380852223,39.46,80709.38,0.0,-0.02451,2e-05,3.61964]
[1778380859272,39.46,80708.53,0.0,-0.02453,2e-05,3.62233]
[1778380864307,39.46,80707.92,0.0,-0.02455,2e-05,3.62424]
[1778380869342,39.46,80707.27,0.0,-0.02457,2e-05,3.62625]
[1778380880444,39.46,80706.97,0.0,-0.02458,2e-05,3.62743]
[1778380885479,39.46,80712.15,0.0,-0.02446,2e-05,3.61302]
[1778380890513,39.46,80711.58,0.0,-0.02447,2e-05,3.6149]
[1778380895549,39.46,80709.78,0.0,-0.0245,2e-05,3.61753]
[1778380903496,39.47,80709.56,0.0,-0.02451,2e-05,3.61859]
[1778380913675,39.47,80707.94,0.0,-0.02455,2e-05,3.62372]
[1778380918710,39.47,80705.3,0.0,-0.02461,2e-05,3.63144]
[1778380927778,39.47,80706.19,0.0,-0.0246,2e-05,3.6293]
[1778380932813,39.47,80709.91,0.0,-0.02451,2e-05,3.61901]
[1778380938855,39.47,80711.17,0.0,-0.02448,2e-05,3.61576]
[1778380947918,39.47,80710.92,0.0,-0.02449,2e-05,3.61689]
[1778380953851,39.47,80711.75,0.0,-0.02446,2e-05,3.61215]
[1778380958995,39.47,80711.75,0.0,-0.02446,2e-05,3.61242]
[1778380968058,39.47,80710.06,0.0,-0.0245,2e-05,3.61765]
[1778380973991,39.48,80711.09,0.0,-0.02448,2e-05,3.61507]
[1778380979135,39.48,80711.31,0.0,-0.02448,2e-05,3.61471]
[1778380986190,39.48,80710.58,0.0,-0.0245,2e-05,3.6171]
[1778380991221,39.48,80700.62,0.0,-0.02473,2e-05,3.64529]
[1778380996257,39.48,80701.92,0.0,-0.0247,2e-05,3.64154]
[1778381004207,39.48,80704.97,0.0,-0.02463,2e-05,3.63287]
[1778381014277,39.48,80708.4,0.0,-0.02453,2e-05,3.62045]
[1778381019418,39.48,80709.78,0.0,-0.0245,2e-05,3.6166]
[1778381027474,39.48,80710.05,0.0,-0.02449,2e-05,3.6159]
[1778381032509,39.48,80717.98,0.0,-0.02431,2e-05,3.59377]
[1778381038552,39.48,80718.64,0.0,-0.0243,2e-05,3.59214]
[1778381045066,39.48,80718.64,0.0,-0.0243,2e-05,3.59214]
[1778381050636,39.48,80718.03,0.0,-0.02432,2e-05,3.59431]
[1778381056158,39.48,80717.9,0.0,-0.02432,2e-05,3.59484]
[1778381056195,39.48,80717.88,0.0,-0.02432,2e-05,3.59493]
[1778381061051,39.48,80717.77,0.0,-0.02433,2e-05,3.59541]
[1778381061136,39.48,80719.21,0.0,-0.02429,2e-05,3.59141]
[1778381067755,39.48,80719.0,0.0,-0.0243,2e-05,3.5923]
[1778381073797,39.48,80718.9,0.0,-0.02429,2e-05,3.59008]
[1778381079839,39.48,80718.16,0.0,-0.02431,2e-05,3.59234]
[1778381084874,39.48,80719.28,0.0,-0.02428,2e-05,3.58935]
[1778381090915,39.48,80717.2,0.0,-0.02433,2e-05,3.59536]
[1778381095268,39.48,80721.15,0.0,-0.02424,2e-05,3.58438]
[1778381095951,39.48,80727.12,0.0,-0.02411,2e-05,3.56785]
[1778381100986,39.49,80729.92,0.0,-0.02405,2e-05,3.56053]
[1778381101542,39.49,80729.92,0.0,-0.02405,2e-05,3.56053]
[1778381101993,39.49,80729.44,0.0,-0.02406,2e-05,3.56198]
[1778381109043,39.49,80729.33,0.0,-0.02407,2e-05,3.56312]
[1778381114080,39.49,80716.15,0.0,-0.02437,2e-05,3.60054]
[1778381119113,39.49,80715.35,0.0,-0.02439,2e-05,3.60309]
[1778381125155,39.49,80714.18,0.0,-0.02442,2e-05,3.60671]
[1778381130194,39.49,80713.79,0.0,-0.02444,2e-05,3.60808]
[1778381135230,39.49,80712.93,0.0,-0.02444,2e-05,3.60807]
[1778381142279,39.49,80711.45,0.0,-0.02448,2e-05,3.61265]
[1778381148320,39.5,80709.95,0.0,-0.02451,2e-05,3.61722]
[1778381153354,39.5,80704.91,0.0,-0.02463,2e-05,3.63166]
[1778381158389,39.5,80703.21,0.0,-0.02467,2e-05,3.6366]
[1778381165345,39.5,80705.29,0.0,-0.02463,2e-05,3.63084]
[1778381170477,39.5,80702.91,0.0,-0.02468,2e-05,3.63759]
[1778381176519,39.5,80705.26,0.0,-0.02463,2e-05,3.63097]
[1778381181554,39.5,80714.58,0.0,-0.02441,2e-05,3.6049]
[1778381186589,39.5,80713.5,0.0,-0.02444,2e-05,3.60823]
[1778381191627,39.5,80711.39,0.0,-0.02447,2e-05,3.6117]
[1778381197125,39.5,80714.5,0.0,-0.0244,2e-05,3.60319]
[1778381204718,39.5,80717.72,0.0,-0.02434,2e-05,3.59503]
[1778381209753,39.5,80718.2,0.0,-0.02433,2e-05,3.59427]
[1778381211182,39.5,80718.2,0.0,-0.02433,2e-05,3.59427]
[1778381211183,39.5,80716.62,0.0,-0.02437,2e-05,3.59882]
[1778381213547,39.51,80716.21,0.0,-0.02438,2e-05,3.60021]
[1778381214264,39.51,80716.21,0.0,-0.02438,2e-05,3.60021]
[1778381217582,39.51,80715.04,0.0,-0.02441,2e-05,3.60397]
[1778381217809,39.51,80714.9,0.0,-0.02441,2e-05,3.60448]
[1778381223851,39.51,80714.16,0.0,-0.02444,2e-05,3.60729]
[1778381229892,39.51,80710.61,0.0,-0.02453,2e-05,3.61798]
[1778381233921,39.51,80725.5,0.0,-0.02419,2e-05,3.57681]
[1778381239870,39.52,80721.39,0.0,-0.02429,2e-05,3.58931]
[1778381244999,39.52,80727.57,0.0,-0.02416,2e-05,3.57287]
[1778381253078,39.52,80728.67,0.0,-0.02412,2e-05,3.56849]
[1778381258113,39.52,80729.38,0.0,-0.02412,2e-05,3.5674]
[1778381270197,39.53,80729.75,0.0,-0.02412,2e-05,3.56851]
[1778381280150,39.54,80730.14,0.0,-0.02413,2e-05,3.56916]
[1778381286311,39.54,80734.17,0.0,-0.02405,2e-05,3.55895]
[1778381291344,39.54,80734.07,0.0,-0.02405,2e-05,3.5601]
[1778381296378,39.54,80740.57,0.0,-0.02391,2e-05,3.54291]
[1778381302421,39.55,80740.86,0.0,-0.02392,2e-05,3.54338]
[1778381307457,39.55,80747.89,0.0,-0.02377,2e-05,3.52496]
[1778381312494,39.55,80754.09,0.0,-0.02362,2e-05,3.5063]
[1778381317529,39.56,80755.95,0.0,-0.02359,2e-05,3.50253]
[1778381322568,39.56,80758.77,0.0,-0.02354,2e-05,3.49584]
[1778381327604,39.56,80760.39,0.0,-0.02351,2e-05,3.49243]
[1778381336666,39.57,80760.69,0.0,-0.02351,2e-05,3.49339]
[1778381341700,39.57,80759.84,0.0,-0.02354,2e-05,3.49664]
[1778381347743,39.57,80760.6,0.0,-0.02353,2e-05,3.49546]
[1778381352778,39.58,80761.94,0.0,-0.02351,2e-05,3.49255]
[1778381357813,39.58,80763.07,0.0,-0.02349,2e-05,3.49019]
[1778381362848,39.58,80767.21,0.0,-0.0234,2e-05,3.47963]
[1778381367883,39.58,80767.06,0.0,-0.02341,2e-05,3.48084]
[1778381372917,39.59,80767.33,0.0,-0.0234,2e-05,3.47825]
[1778381377954,39.59,80767.12,0.0,-0.02341,2e-05,3.47965]
[1778381387018,39.59,80767.11,0.0,-0.02342,2e-05,3.48119]
[1778381392052,39.6,80774.04,0.0,-0.02327,2e-05,3.46324]
[1778381397087,39.6,80778.23,0.0,-0.02319,2e-05,3.45286]
[1778381402122,39.6,80781.09,0.0,-0.02313,2e-05,3.44615]
[1778381408164,39.61,80782.11,0.0,-0.02312,2e-05,3.44462]
[1778381413199,39.61,80791.89,0.0,-0.02292,2e-05,3.41937]
[1778381415655,39.61,80777.7,0.0,-0.02323,2e-05,3.4582]
[1778381421135,39.61,80776.5,0.0,-0.02327,2e-05,3.46263]
[1778381426290,39.62,80775.98,0.0,-0.02329,2e-05,3.46504]
[1778381431329,39.62,80776.99,0.0,-0.02326,2e-05,3.46069]
[1778381436362,39.62,80774.19,0.0,-0.02333,2e-05,3.46936]
[1778381442404,39.63,80773.91,0.0,-0.02334,2e-05,3.47137]
[1778381447440,39.63,80770.62,0.0,-0.02342,2e-05,3.48133]
[1778381451067,39.63,80769.33,0.0,-0.02346,2e-05,3.48544]
[1778381451469,39.63,80768.18,0.0,-0.02348,2e-05,3.48878]
[1778381456073,39.63,80766.45,0.0,-0.02353,2e-05,3.49405]
[1778381456504,39.63,80765.0,0.0,-0.02356,2e-05,3.49837]
[1778381461539,39.64,80761.85,0.0,-0.02364,2e-05,3.50783]
[1778381467581,39.64,80761.86,0.0,-0.02365,2e-05,3.50873]
[1778381473085,39.64,80761.99,0.0,-0.02365,2e-05,3.50896]
[1778381479667,39.64,80761.97,0.0,-0.02366,2e-05,3.51013]
[1778381484703,39.65,80761.25,0.0,-0.02368,2e-05,3.51291]
[1778381489738,39.65,80761.79,0.0,-0.02367,2e-05,3.51207]
[1778381495780,39.65,80761.9,0.0,-0.02366,2e-05,3.50986]
[1778381501704,39.65,80762.06,0.0,-0.02366,2e-05,3.51005]
[1778381506857,39.65,80762.13,0.0,-0.02367,2e-05,3.5106]
[1778381516929,39.66,80762.48,0.0,-0.02367,2e-05,3.51084]
[1778381523045,39.66,80764.8,0.0,-0.02362,2e-05,3.50509]
[1778381529014,39.66,80765.53,0.0,-0.02361,2e-05,3.50397]
[1778381534050,39.66,80766.59,0.0,-0.02359,2e-05,3.5017]
[1778381539084,39.67,80762.74,0.0,-0.02368,2e-05,3.51288]
[1778381544119,39.67,80758.55,0.0,-0.02378,2e-05,3.52486]
[1778381549155,39.67,80753.34,0.0,-0.0239,2e-05,3.53957]
[1778381554190,39.67,80751.27,0.0,-0.02393,2e-05,3.54292]
[1778381560231,39.67,80749.62,0.0,-0.02397,2e-05,3.54791]
[1778381565267,39.67,80744.89,0.0,-0.02408,2e-05,3.56144]
[1778381570301,39.67,80743.61,0.0,-0.02412,2e-05,3.56539]
[1778381576343,39.67,80738.07,0.0,-0.02425,2e-05,3.58125]
[1778381581378,39.68,80736.43,0.0,-0.02429,2e-05,3.58618]
[1778381592334,39.68,80736.61,0.0,-0.02429,2e-05,3.58648]
[1778381602405,39.68,80737.07,0.0,-0.02428,2e-05,3.58599]
[1778381608569,39.68,80737.38,0.0,-0.02428,2e-05,3.58561]
[1778381613604,39.68,80736.37,0.0,-0.02429,2e-05,3.58612]
[1778381619647,39.68,80736.8,0.0,-0.02428,2e-05,3.58542]
[1778381624682,39.68,80737.29,0.0,-0.02428,2e-05,3.58447]
[1778381632618,39.69,80737.28,0.0,-0.02428,2e-05,3.58518]
[1778381637771,39.69,80737.28,0.0,-0.02429,2e-05,3.5856]
[1778381642809,39.69,80738.0,0.0,-0.02427,2e-05,3.58402]
[1778381647846,39.69,80742.95,0.0,-0.02416,2e-05,3.57067]
[1778381652881,39.69,80747.44,0.0,-0.02407,2e-05,3.55878]
[1778381656216,39.69,80748.52,0.0,-0.02405,2e-05,3.55625]
[1778381656296,39.69,80748.85,0.0,-0.02404,2e-05,3.55533]
[1778381660942,39.69,80749.73,0.0,-0.02402,2e-05,3.55334]
[1778381661026,39.7,80749.82,0.0,-0.02402,2e-05,3.55319]
[1778381665756,39.7,80750.46,0.0,-0.02401,2e-05,3.55174]
[1778381665848,39.7,80750.47,0.0,-0.02401,2e-05,3.55181]
[1778381670691,39.7,80751.66,0.0,-0.02399,2e-05,3.54889]
[1778381670786,39.7,80757.34,0.0,-0.02386,2e-05,3.53328]
[1778381676044,39.7,80760.45,0.0,-0.02378,2e-05,3.52282]
[1778381682087,39.7,80759.04,0.0,-0.02382,2e-05,3.52756]
[1778381688129,39.71,80759.39,0.0,-0.02381,2e-05,3.52742]
[1778381694171,39.71,80760.29,0.0,-0.0238,2e-05,3.52578]
[1778381699205,39.71,80760.9,0.0,-0.02379,2e-05,3.52477]
[1778381704241,39.71,80761.79,0.0,-0.02378,2e-05,3.52298]
[1778381713304,39.71,80761.53,0.0,-0.02379,2e-05,3.52489]
[1778381723248,39.72,80761.84,0.0,-0.0238,2e-05,3.52535]
[1778381728409,39.72,80762.24,0.0,-0.02379,2e-05,3.5249]
[1778381735458,39.72,80762.63,0.0,-0.02377,2e-05,3.522]
[1778381740493,39.72,80757.98,0.0,-0.02388,2e-05,3.53536]
[1778381745529,39.73,80753.77,0.0,-0.02398,2e-05,3.54734]
[1778381750562,39.73,80743.95,0.0,-0.02421,2e-05,3.57482]
[1778381755598,39.73,80744.48,0.0,-0.02419,2e-05,3.57344]
[1778381760633,39.73,80743.32,0.0,-0.02422,2e-05,3.57678]
[1778381766675,39.73,80741.42,0.0,-0.02427,2e-05,3.58218]
[1778381773599,39.73,80738.97,0.0,-0.02432,2e-05,3.58913]
[1778381778762,39.73,80735.32,0.0,-0.02441,2e-05,3.59938]
[1778381785811,39.73,80732.63,0.0,-0.02447,2e-05,3.60692]
[1778381791853,39.73,80728.97,0.0,-0.02454,2e-05,3.61443]
[1778381798901,39.73,80728.68,0.0,-0.02454,2e-05,3.61524]
[1778381803939,39.73,80727.92,0.0,-0.02456,2e-05,3.61746]
[1778381808973,39.73,80727.43,0.0,-0.02457,2e-05,3.61896]
[1778381819046,39.73,80725.45,0.0,-0.02462,2e-05,3.62475]
[1778381827102,39.73,80726.23,0.0,-0.02461,2e-05,3.62286]
[1778381833255,39.73,80725.0,0.0,-0.02463,2e-05,3.62649]
[1778381842207,39.73,80725.74,0.0,-0.02462,2e-05,3.62493]
[1778381849105,39.73,80725.07,0.0,-0.02464,2e-05,3.62697]
[1778381854169,39.73,80722.78,0.0,-0.02468,2e-05,3.63109]
[1778381859326,39.73,80723.25,0.0,-0.02467,2e-05,3.63001]
[1778381864495,39.73,80722.45,0.0,-0.02469,2e-05,3.63247]
[1778381873424,39.74,80724.9,0.0,-0.02464,2e-05,3.62614]
[1778381878459,39.74,80726.47,0.0,-0.0246,2e-05,3.62202]
[1778381883499,39.74,80727.74,0.0,-0.02458,2e-05,3.61876]
[1778381888539,39.74,80727.95,0.0,-0.02457,2e-05,3.61846]
[1778381894577,39.74,80728.1,0.0,-0.02457,2e-05,3.61838]
[1778381899611,39.74,80731.22,0.0,-0.0245,2e-05,3.60997]
[1778381906661,39.74,80731.07,0.0,-0.02451,2e-05,3.61085]
[1778381911697,39.74,80730.67,0.0,-0.0245,2e-05,3.60952]
[1778381916731,39.74,80730.78,0.0,-0.0245,2e-05,3.6095]
[1778381921767,39.74,80730.95,0.0,-0.0245,2e-05,3.60928]
[1778381932843,39.75,80741.43,0.0,-0.02427,2e-05,3.58074]
[1778381937881,39.75,80754.59,0.0,-0.02397,2e-05,3.5447]
[1778381942914,39.75,80756.29,0.0,-0.02394,2e-05,3.54059]
[1778381947948,39.75,80756.63,0.0,-0.02394,2e-05,3.54022]
[1778381952989,39.75,80756.89,0.0,-0.02393,2e-05,3.54004]
[1778381958019,39.75,80755.21,0.0,-0.02398,2e-05,3.5452]
[1778381963054,39.76,80746.29,0.0,-0.02418,2e-05,3.57032]
[1778381970109,39.76,80741.69,0.0,-0.02429,2e-05,3.58339]
[1778381976145,39.76,80742.76,0.0,-0.02425,2e-05,3.57793]
[1778381983196,39.76,80747.1,0.0,-0.02415,2e-05,3.56626]
[1778381988230,39.76,80747.85,0.0,-0.02414,2e-05,3.56449]
[1778381993267,39.76,80755.57,0.0,-0.02397,2e-05,3.54357]
[1778381997298,39.76,80769.48,0.0,-0.02366,2e-05,3.50575]
[1778382002336,39.76,80774.08,0.0,-0.02356,2e-05,3.4939]
[1778382007372,39.77,80776.76,0.0,-0.02351,2e-05,3.48736]
[1778382012408,39.77,80775.34,0.0,-0.02355,2e-05,3.49201]
[1778382017441,39.77,80770.61,0.0,-0.02366,2e-05,3.50567]
[1778382022476,39.77,80765.48,0.0,-0.02378,2e-05,3.52029]
[1778382027511,39.77,80767.4,0.0,-0.02374,2e-05,3.51554]
[1778382034561,39.78,80769.32,0.0,-0.02368,2e-05,3.50832]
[1778382039596,39.78,80770.97,0.0,-0.02365,2e-05,3.50433]
[1778382044631,39.78,80771.58,0.0,-0.02364,2e-05,3.50319]
[1778382050673,39.78,80772.13,0.0,-0.02364,2e-05,3.50234]
[1778382055708,39.84,80766.71,0.0,-0.02391,2e-05,3.53573]
[1778382060746,39.86,80762.21,0.0,-0.02408,2e-05,3.55697]
[1778382065779,39.93,80760.18,0.0,-0.02433,2e-05,3.5875]
[1778382071111,39.98,80762.42,0.0,-0.0244,2e-05,3.59701]
[1778382077863,40.11,80760.71,0.0,-0.0248,2e-05,3.64612]
[1778382082898,40.12,80757.53,0.0,-0.02489,2e-05,3.65749]
[1778382087934,40.12,80761.01,0.0,-0.02483,2e-05,3.65019]
[1778382093976,40.13,80760.47,0.0,-0.02484,2e-05,3.65042]
[1778382099011,40.13,80758.42,0.0,-0.02491,2e-05,3.65864]
[1778382106063,40.15,80757.71,0.0,-0.02496,2e-05,3.66522]
[1778382112104,40.16,80756.52,0.0,-0.02502,2e-05,3.67241]
[1778382117140,40.17,80756.14,0.0,-0.02505,2e-05,3.67663]
[1778382122175,40.18,80756.12,0.0,-0.02508,2e-05,3.67981]
[1778382128216,40.19,80756.36,0.0,-0.0251,2e-05,3.68284]
[1778382133251,40.19,80763.08,0.0,-0.02495,2e-05,3.66457]
[1778382138287,40.19,80768.2,0.0,-0.02483,2e-05,3.64929]
[1778382143322,40.18,80767.24,0.0,-0.02484,2e-05,3.65109]
[1778382148357,40.18,80771.36,0.0,-0.02474,2e-05,3.63876]
[1778382153392,40.18,80773.7,0.0,-0.02466,2e-05,3.62874]
[1778382158428,40.18,80779.97,0.0,-0.02451,2e-05,3.61064]
[1778382163466,40.18,80784.76,0.0,-0.0244,2e-05,3.597]
[1778382168499,40.18,80795.17,0.0,-0.02417,2e-05,3.56814]
[1778382174541,40.18,80795.12,0.0,-0.02417,2e-05,3.56819]
[1778382179575,40.17,80797.42,0.0,-0.02411,2e-05,3.56183]
[1778382186511,40.17,80799.17,0.0,-0.02407,2e-05,3.557]
[1778382191662,40.17,80799.17,0.0,-0.02407,2e-05,3.55699]
[1778382197702,40.17,80801.45,0.0,-0.02402,2e-05,3.55076]
[1778382203745,40.18,80806.41,0.0,-0.02391,2e-05,3.53729]
[1778382208781,40.18,80802.96,0.0,-0.02399,2e-05,3.54683]
[1778382215829,40.18,80797.12,0.0,-0.02411,2e-05,3.56019]
[1778382221871,40.18,80795.31,0.0,-0.02415,2e-05,3.56523]
[1778382226906,40.18,80791.46,0.0,-0.02423,2e-05,3.5759]
[1778382231941,40.18,80790.64,0.0,-0.02425,2e-05,3.57826]
[1778382236975,40.18,80788.41,0.0,-0.02431,2e-05,3.5846]
[1778382242011,40.18,80787.92,0.0,-0.02432,2e-05,3.58614]
[1778382247046,40.18,80785.82,0.0,-0.02437,2e-05,3.59216]
[1778382252081,40.18,80785.79,0.0,-0.02437,2e-05,3.59248]
[1778382261143,40.18,80783.49,0.0,-0.02443,2e-05,3.59927]
[1778382266410,40.18,80783.16,0.0,-0.02443,2e-05,3.60039]
[1778382272220,40.18,80784.9,0.0,-0.02438,2e-05,3.59325]
[1778382281286,40.18,80785.17,0.0,-0.02438,2e-05,3.59304]
[1778382287327,40.18,80791.73,0.0,-0.02423,2e-05,3.57539]
[1778382292362,40.19,80794.55,0.0,-0.02417,2e-05,3.56808]
[1778382298404,40.19,80795.72,0.0,-0.02415,2e-05,3.56548]
[1778382306463,40.19,80796.66,0.0,-0.02414,2e-05,3.56369]
[1778382311496,40.19,80801.8,0.0,-0.02403,2e-05,3.55023]
[1778382316531,40.19,80803.85,0.0,-0.02399,2e-05,3.54522]
[1778382321568,40.2,80800.43,0.0,-0.02407,2e-05,3.55524]
[1778382327491,40.2,80796.42,0.0,-0.02416,2e-05,3.56688]
[1778382332645,40.2,80792.24,0.0,-0.02425,2e-05,3.57622]
[1778382337680,40.2,80791.22,0.0,-0.02427,2e-05,3.57941]
[1778382342715,40.2,80789.36,0.0,-0.02432,2e-05,3.58486]
[1778382348757,40.2,80783.64,0.0,-0.02445,2e-05,3.60092]
[1778382353792,40.2,80782.66,0.0,-0.02447,2e-05,3.60377]
[1778382358827,40.2,80784.45,0.0,-0.02443,2e-05,3.59895]
[1778382363869,40.2,80777.97,0.0,-0.02458,2e-05,3.6169]
[1778382368898,40.2,80777.71,0.0,-0.02458,2e-05,3.61754]
[1778382373932,40.2,80779.72,0.0,-0.02454,2e-05,3.61188]
[1778382378967,40.2,80780.63,0.0,-0.02452,2e-05,3.60929]
[1778382386017,40.2,80783.14,0.0,-0.02446,2e-05,3.60229]
[1778382392059,40.2,80779.21,0.0,-0.02453,2e-05,3.61035]
[1778382397094,40.2,80778.38,0.0,-0.02455,2e-05,3.61258]
[1778382404143,40.2,80777.74,0.0,-0.02456,2e-05,3.61428]
[1778382409178,40.2,80771.83,0.0,-0.0247,2e-05,3.63051]
[1778382414213,40.2,80769.27,0.0,-0.02475,2e-05,3.63737]
[1778382420255,40.2,80770.85,0.0,-0.02471,2e-05,3.63263]
[1778382425291,40.2,80766.7,0.0,-0.02481,2e-05,3.64392]
[1778382430331,40.2,80759.59,0.0,-0.02497,2e-05,3.66329]
[1778382435368,40.26,80757.95,0.0,-0.02517,2e-05,3.68875]
[1778382443423,40.27,80762.29,0.0,-0.02512,2e-05,3.68204]
[1778382448458,40.28,80764.34,0.0,-0.0251,2e-05,3.67969]
[1778382453493,40.29,80763.99,0.0,-0.02512,2e-05,3.68118]
[1778382458528,40.3,80767.22,0.0,-0.02507,2e-05,3.67535]
[1778382463563,40.31,80769.38,0.0,-0.02504,2e-05,3.67171]
[1778382468598,40.32,80770.61,0.0,-0.02503,2e-05,3.67068]
[1778382474641,40.33,80771.41,0.0,-0.02504,2e-05,3.67233]
[1778382479676,40.33,80772.28,0.0,-0.02504,2e-05,3.67226]
[1778382484712,40.34,80773.05,0.0,-0.02505,2e-05,3.67329]
[1778382491760,40.36,80773.47,0.0,-0.02507,2e-05,3.67632]
[1778382496795,40.35,80776.47,0.0,-0.02499,2e-05,3.66683]
[1778382501830,40.35,80776.23,0.0,-0.025,2e-05,3.66729]
[1778382508774,40.35,80775.64,0.0,-0.025,2e-05,3.66762]
[1778382513914,40.35,80762.29,0.0,-0.02529,2e-05,3.70165]
[1778382518949,40.34,80758.01,0.0,-0.02538,2e-05,3.71222]
[1778382527005,40.33,80757.19,0.0,-0.02538,2e-05,3.71214]
[1778382532040,40.33,80766.28,0.0,-0.02515,2e-05,3.68518]
[1778382538984,40.33,80766.73,0.0,-0.02513,2e-05,3.68217]
[1778382544123,40.32,80768.53,0.0,-0.02508,2e-05,3.67592]
[1778382550167,40.32,80770.78,0.0,-0.02501,2e-05,3.66825]
[1778382559233,40.31,80771.39,0.0,-0.02498,2e-05,3.66455]
[1778382565273,40.31,80771.94,0.0,-0.02496,2e-05,3.66175]
[1778382570308,40.31,80762.3,0.0,-0.02517,2e-05,3.68761]
[1778382575343,40.3,80760.91,0.0,-0.02518,2e-05,3.68749]
[1778382582393,40.3,80758.84,0.0,-0.02521,2e-05,3.69155]
[1778382587431,40.29,80758.18,0.0,-0.02522,2e-05,3.69213]
[1778382592467,40.29,80755.46,0.0,-0.02527,2e-05,3.69847]
[1778382598509,40.28,80754.67,0.0,-0.02528,2e-05,3.69913]
[1778382603545,40.28,80753.82,0.0,-0.02528,2e-05,3.70027]
[1778382608579,40.28,80752.94,0.0,-0.0253,2e-05,3.70151]
[1778382617642,40.27,80752.81,0.0,-0.02528,2e-05,3.69969]
[1778382622676,40.27,80753.42,0.0,-0.02526,2e-05,3.69684]
[1778382627713,40.26,80755.24,0.0,-0.02521,2e-05,3.6906]
[1778382633755,40.27,80757.85,0.0,-0.02515,2e-05,3.68345]
[1778382639797,40.28,80761.43,0.0,-0.0251,2e-05,3.67721]
[1778382646846,40.3,80763.2,0.0,-0.02509,2e-05,3.67665]
[1778382654907,40.31,80765.11,0.0,-0.02509,2e-05,3.67625]
[1778382659941,40.32,80761.93,0.0,-0.02519,2e-05,3.68823]
[1778382661083,40.32,80761.93,0.0,-0.02519,2e-05,3.68823]
[1778382661956,40.32,80761.33,0.0,-0.02521,2e-05,3.69109]
[1778382664852,40.32,80761.33,0.0,-0.02521,2e-05,3.69109]
[1778382664976,40.32,80761.39,0.0,-0.0252,2e-05,3.69012]
[1778382671018,40.32,80760.81,0.0,-0.0252,2e-05,3.6899]
[1778382677060,40.31,80756.39,0.0,-0.02529,2e-05,3.70081]
[1778382683101,40.31,80752.8,0.0,-0.02536,2e-05,3.70944]
[1778382690042,40.3,80744.11,0.0,-0.02555,2e-05,3.73232]
[1778382696195,40.3,80741.7,0.0,-0.02558,2e-05,3.73494]
[1778382704812,40.3,80740.47,0.0,-0.0256,2e-05,3.73752]
[1778382710399,40.29,80737.17,0.0,-0.02566,2e-05,3.74487]
[1778382710456,40.29,80736.26,0.0,-0.02568,2e-05,3.74723]
[1778382711112,40.29,80736.26,0.0,-0.02568,2e-05,3.74723]
[1778382711298,40.29,80736.26,0.0,-0.02568,2e-05,3.74701]
[1778382718346,40.28,80735.94,0.0,-0.02568,2e-05,3.74636]
[1778382723382,40.28,80739.39,0.0,-0.02559,2e-05,3.73538]
[1778382728417,40.28,80741.29,0.0,-0.02553,2e-05,3.72881]
[1778382734459,40.27,80741.44,0.0,-0.02552,2e-05,3.72696]
[1778382739494,40.27,80749.41,0.0,-0.02532,2e-05,3.70338]
[1778382744931,40.27,80749.54,0.0,-0.02531,2e-05,3.70236]
[1778382750463,40.26,80751.9,0.0,-0.02524,2e-05,3.69397]
[1778382755606,40.26,80755.86,0.0,-0.02513,2e-05,3.67905]
[1778382763661,40.27,80757.47,0.0,-0.02512,2e-05,3.67894]
[1778382770602,40.29,80757.2,0.0,-0.02517,2e-05,3.68423]
[1778382775750,40.3,80760.85,0.0,-0.02511,2e-05,3.67716]
[1778382787830,40.3,80763.54,0.0,-0.02506,2e-05,3.67124]
[1778382793872,40.3,80763.81,0.0,-0.02506,2e-05,3.67082]
[1778382798907,40.3,80767.52,0.0,-0.02496,2e-05,3.65932]
[1778382806146,40.3,80768.1,0.0,-0.02494,2e-05,3.65684]
[1778382814017,40.29,80765.58,0.0,-0.02496,2e-05,3.65876]
[1778382819050,40.29,80774.68,0.0,-0.02474,2e-05,3.63246]
[1778382824084,40.31,80774.38,0.0,-0.02482,2e-05,3.64206]
[1778382831023,40.32,80773.77,0.0,-0.02487,2e-05,3.64768]
[1778382838180,40.34,80773.77,0.0,-0.02491,2e-05,3.65306]
[1778382845232,40.35,80773.62,0.0,-0.02495,2e-05,3.65816]
[1778382851166,40.36,80770.46,0.0,-0.02505,2e-05,3.67034]
[1778382858086,40.36,80770.46,0.0,-0.02506,2e-05,3.671]
[1778382863359,40.38,80774.04,0.0,-0.02503,2e-05,3.66725]
[1778382864315,40.38,80774.04,0.0,-0.02503,2e-05,3.66725]
[1778382864383,40.4,80776.16,0.0,-0.02503,2e-05,3.66823]
[1778382869401,40.41,80776.14,0.0,-0.02506,2e-05,3.67085]
[1778382881485,40.43,80770.84,0.0,-0.02523,2e-05,3.69096]
[1778382886519,40.44,80770.56,0.0,-0.02526,2e-05,3.69503]
[1778382892562,40.45,80767.52,0.0,-0.02536,2e-05,3.70745]
[1778382897597,40.46,80763.5,0.0,-0.02547,2e-05,3.72097]
[1778382902631,40.47,80764.18,0.0,-0.02548,2e-05,3.72123]
[1778382907667,40.47,80762.97,0.0,-0.0255,2e-05,3.72422]
[1778382910024,40.47,80763.01,0.0,-0.0255,2e-05,3.7247]
[1778382910064,40.47,80762.89,0.0,-0.02551,2e-05,3.72562]
[1778382915723,40.48,80762.29,0.0,-0.02555,2e-05,3.7307]
[1778382920758,40.49,80768.86,0.0,-0.02542,2e-05,3.71496]
[1778382925792,40.5,80769.62,0.0,-0.02543,2e-05,3.71564]
[1778382930827,40.5,80772.33,0.0,-0.02539,2e-05,3.71082]
[1778382935863,40.51,80769.73,0.0,-0.02545,2e-05,3.71809]
[1778382940899,40.52,80768.83,0.0,-0.0255,2e-05,3.72335]
[1778382945932,40.53,80767.51,0.0,-0.02555,2e-05,3.72977]
[1778382950968,40.53,80767.34,0.0,-0.02557,2e-05,3.73291]
[1778382956005,40.54,80766.15,0.0,-0.02562,2e-05,3.7389]
[1778382961938,40.55,80765.89,0.0,-0.02566,2e-05,3.74276]
[1778382968088,40.56,80765.89,0.0,-0.02568,2e-05,3.74584]
[1778382973126,40.57,80762.88,0.0,-0.02577,2e-05,3.75684]
[1778382978160,40.57,80760.06,0.0,-0.02586,2e-05,3.76725]
[1778382985208,40.58,80759.51,0.0,-0.02588,2e-05,3.76946]
[1778382991252,40.57,80758.99,0.0,-0.02585,2e-05,3.76572]
[1778383002332,40.56,80756.34,0.0,-0.02588,2e-05,3.76885]
[1778383007365,40.55,80754.21,0.0,-0.02591,2e-05,3.77255]
[1778383012400,40.54,80754.04,0.0,-0.0259,2e-05,3.77109]
[1778383017435,40.54,80753.58,0.0,-0.02589,2e-05,3.77048]
[1778383024483,40.53,80753.1,0.0,-0.02588,2e-05,3.76918]
[1778383029519,40.53,80757.31,0.0,-0.02577,2e-05,3.75536]
[1778383037575,40.52,80758.4,0.0,-0.02572,2e-05,3.74946]
[1778383042610,40.51,80761.05,0.0,-0.02564,2e-05,3.74022]
[1778383050666,40.5,80761.31,0.0,-0.02561,2e-05,3.73668]
[1778383055700,40.5,80755.79,0.0,-0.02571,2e-05,3.74768]
[1778383060736,40.49,80753.65,0.0,-0.02575,2e-05,3.75193]
[1778383067785,40.49,80760.23,0.0,-0.02557,2e-05,3.73107]
[1778383072821,40.48,80763.25,0.0,-0.02549,2e-05,3.72098]
[1778383077855,40.48,80764.23,0.0,-0.02545,2e-05,3.71667]
[1778383082891,40.47,80765.88,0.0,-0.0254,2e-05,3.71051]
[1778383090946,40.47,80766.32,0.0,-0.02537,2e-05,3.70686]
[1778383102021,40.46,80765.31,0.0,-0.02537,2e-05,3.70643]
[1778383107059,40.45,80763.87,0.0,-0.02539,2e-05,3.70897]
[1778383112993,40.45,80760.16,0.0,-0.02544,2e-05,3.71475]
[1778383118136,40.44,80758.01,0.0,-0.02548,2e-05,3.71925]
[1778383125185,40.44,80757.62,0.0,-0.02547,2e-05,3.71819]
[1778383133241,40.43,80753.46,0.0,-0.02555,2e-05,3.72747]
[1778383138275,40.43,80758.68,0.0,-0.02542,2e-05,3.71132]
[1778383145324,40.42,80758.97,0.0,-0.02539,2e-05,3.70856]
[1778383150360,40.42,80760.22,0.0,-0.02535,2e-05,3.70367]
[1778383155395,40.41,80760.68,0.0,-0.02533,2e-05,3.70104]
[1778383160433,40.41,80765.84,0.0,-0.0252,2e-05,3.68522]
[1778383165467,40.4,80768.66,0.0,-0.02513,2e-05,3.67618]
[1778383170502,40.4,80771.39,0.0,-0.02505,2e-05,3.66749]
[1778383177550,40.4,80769.16,0.0,-0.02507,2e-05,3.66926]
[1778383183494,40.39,80760.54,0.0,-0.02526,2e-05,3.69221]
[1778383188630,40.39,80762.57,0.0,-0.0252,2e-05,3.68499]
[1778383197693,40.38,80763.98,0.0,-0.02515,2e-05,3.67878]
[1778383202729,40.38,80763.16,0.0,-0.02516,2e-05,3.6798]
[1778383211791,40.37,80763.05,0.0,-0.02515,2e-05,3.67778]
[1778383218841,40.37,80761.1,0.0,-0.02518,2e-05,3.68142]
[1778383224883,40.36,80760.9,0.0,-0.02517,2e-05,3.68045]
[1778383229918,40.36,80760.02,0.0,-0.02518,2e-05,3.68167]
[1778383238980,40.35,80758.87,0.0,-0.02517,2e-05,3.67987]
[1778383246030,40.35,80759.19,0.0,-0.02515,2e-05,3.67723]
[1778383251066,40.34,80754.94,0.0,-0.02524,2e-05,3.68792]
[1778383256101,40.34,80751.58,0.0,-0.02531,2e-05,3.69689]
[1778383261136,40.34,80748.59,0.0,-0.02537,2e-05,3.70391]
[1778383266171,40.33,80745.71,0.0,-0.02542,2e-05,3.71061]
[1778383273220,40.33,80741.32,0.0,-0.02551,2e-05,3.72104]
[1778383279264,40.32,80733.95,0.0,-0.02567,2e-05,3.74019]
[1778383291345,40.31,80732.86,0.0,-0.02565,2e-05,3.73697]
[1778383296384,40.31,80732.2,0.0,-0.02565,2e-05,3.73744]
[1778383302426,40.3,80731.72,0.0,-0.02565,2e-05,3.73715]
[1778383307607,40.3,80732.08,0.0,-0.02564,2e-05,3.73531]
[1778383314405,40.29,80734.84,0.0,-0.02555,2e-05,3.72506]
[1778383319548,40.29,80736.6,0.0,-0.0255,2e-05,3.71873]
[1778383324587,40.29,80727.48,0.0,-0.0257,2e-05,3.74328]
[1778383329619,40.28,80725.38,0.0,-0.02574,2e-05,3.74763]
[1778383334653,40.28,80725.32,0.0,-0.02573,2e-05,3.7463]
[1778383339691,40.27,80724.79,0.0,-0.02573,2e-05,3.74608]
[1778383347744,40.27,80724.63,0.0,-0.02571,2e-05,3.74431]
[1778383352778,40.26,80723.83,0.0,-0.0257,2e-05,3.74244]
[1778383357813,40.26,80728.5,0.0,-0.02558,2e-05,3.72791]
[1778383364755,40.25,80727.39,0.0,-0.0256,2e-05,3.72945]
[1778383369898,40.25,80726.12,0.0,-0.02562,2e-05,3.73192]
[1778383374933,40.25,80726.7,0.0,-0.02559,2e-05,3.72915]
[1778383379968,40.24,80736.62,0.0,-0.02535,2e-05,3.70008]
[1778383385003,40.24,80740.76,0.0,-0.02525,2e-05,3.68758]
[1778383395073,40.24,80741.72,0.0,-0.02521,2e-05,3.68323]
[1778383400108,40.24,80743.05,0.0,-0.02517,2e-05,3.67867]
[1778383405142,40.23,80740.04,0.0,-0.02524,2e-05,3.68632]
[1778383410178,40.23,80737.54,0.0,-0.02529,2e-05,3.69251]
[1778383415213,40.23,80738.81,0.0,-0.02524,2e-05,3.68537]
[1778383420247,40.23,80734.08,0.0,-0.02534,2e-05,3.69791]
[1778383429312,40.22,80732.76,0.0,-0.02536,2e-05,3.70017]
[1778383435248,40.22,80731.03,0.0,-0.02539,2e-05,3.7041]
[1778383441394,40.22,80730.22,0.0,-0.0254,2e-05,3.70543]
[1778383447437,40.21,80725.39,0.0,-0.02551,2e-05,3.71809]
[1778383455493,40.21,80727.82,0.0,-0.02544,2e-05,3.70986]
[1778383462542,40.21,80727.62,0.0,-0.02544,2e-05,3.70931]
[1778383470599,40.2,80727.38,0.0,-0.02543,2e-05,3.70873]
[1778383481700,40.2,80725.22,0.0,-0.02545,2e-05,3.71029]
[1778383487745,40.19,80725.26,0.0,-0.02544,2e-05,3.70922]
[1778383495668,40.19,80725.43,0.0,-0.02543,2e-05,3.70749]
[1778383503861,40.19,80725.52,0.0,-0.02541,2e-05,3.70601]
[1778383509091,40.18,80721.5,0.0,-0.0255,2e-05,3.71661]
[1778383515809,40.18,80720.41,0.0,-0.02552,2e-05,3.71852]
[1778383520981,40.18,80718.73,0.0,-0.02555,2e-05,3.72227]
[1778383528031,40.18,80719.01,0.0,-0.02553,2e-05,3.72033]
[1778383533066,40.17,80720.68,0.0,-0.02547,2e-05,3.71201]
[1778383538103,40.17,80721.25,0.0,-0.02545,2e-05,3.70966]
[1778383546020,40.17,80720.31,0.0,-0.02546,2e-05,3.71113]
[1778383551192,40.17,80722.1,0.0,-0.02541,2e-05,3.70535]
[1778383552034,40.17,80722.1,0.0,-0.02541,2e-05,3.70535]
[1778383552111,40.17,80722.19,0.0,-0.02541,2e-05,3.70496]
[1778383558242,40.16,80722.19,0.0,-0.0254,2e-05,3.70414]
[1778383560519,40.16,80722.19,0.0,-0.0254,2e-05,3.70414]
[1778383560595,40.16,80722.93,0.0,-0.02538,2e-05,3.70177]
[1778383566162,40.16,80725.27,0.0,-0.02532,2e-05,3.6944]
[1778383573346,40.16,80722.52,0.0,-0.02538,2e-05,3.7013]
[1778383579389,40.15,80722.8,0.0,-0.02537,2e-05,3.69972]
[1778383586437,40.15,80725.95,0.0,-0.02529,2e-05,3.68991]
[1778383596372,40.15,80727.97,0.0,-0.02521,2e-05,3.68017]
[1778383603558,40.15,80726.58,0.0,-0.02524,2e-05,3.68327]
[1778383608593,40.14,80725.86,0.0,-0.02525,2e-05,3.68473]
[1778383616512,40.14,80725.72,0.0,-0.02524,2e-05,3.6842]
[1778383621687,40.14,80724.66,0.0,-0.02527,2e-05,3.68661]
[1778383630751,40.14,80724.47,0.0,-0.02526,2e-05,3.6861]
[1778383636791,40.14,80724.34,0.0,-0.02526,2e-05,3.68577]
[1778383646727,40.13,80724.22,0.0,-0.02525,2e-05,3.68496]
[1778383651897,40.13,80724.05,0.0,-0.02523,2e-05,3.68209]
[1778383659955,40.13,80724.02,0.0,-0.02523,2e-05,3.6813]
[1778383664991,40.13,80723.81,0.0,-0.02523,2e-05,3.68136]
[1778383670026,40.12,80721.99,0.0,-0.02526,2e-05,3.68587]
[1778383675063,40.12,80720.63,0.0,-0.02529,2e-05,3.68914]
[1778383681103,40.12,80721.04,0.0,-0.02528,2e-05,3.68731]
[1778383687010,40.12,80721.27,0.0,-0.02527,2e-05,3.68611]
[1778383697080,40.12,80722.5,0.0,-0.02523,2e-05,3.68148]
[1778383704264,40.11,80721.75,0.0,-0.02524,2e-05,3.68286]
[1778383714335,40.11,80721.52,0.0,-0.02522,2e-05,3.67971]
[1778383719370,40.11,80721.24,0.0,-0.02522,2e-05,3.68001]
[1778383727290,40.11,80721.58,0.0,-0.02521,2e-05,3.67829]
[1778383736491,40.1,80721.25,0.0,-0.02521,2e-05,3.67839]
[1778383741524,40.1,80721.29,0.0,-0.0252,2e-05,3.67782]
[1778383747430,40.1,80721.19,0.0,-0.0252,2e-05,3.67756]
[1778383755621,40.1,80720.91,0.0,-0.0252,2e-05,3.67764]
[1778383764685,40.1,80721.18,0.0,-0.02519,2e-05,3.67609]
[1778383772741,40.1,80721.3,0.0,-0.02516,2e-05,3.67229]
[1778383778783,40.09,80721.08,0.0,-0.02516,2e-05,3.67242]
[1778383783818,40.09,80721.13,0.0,-0.02516,2e-05,3.67187]
[1778383792883,40.09,80720.53,0.0,-0.02517,2e-05,3.67283]
[1778383798926,40.09,80720.86,0.0,-0.02516,2e-05,3.67143]
[1778383804968,40.09,80724.49,0.0,-0.02507,2e-05,3.66078]
[1778383810009,40.09,80728.97,0.0,-0.02496,2e-05,3.64786]
[1778383816048,40.09,80728.66,0.0,-0.02497,2e-05,3.64838]
[1778383821084,40.09,80724.76,0.0,-0.02505,2e-05,3.65904]
[1778383828118,40.08,80724.31,0.0,-0.02506,2e-05,3.66002]
[1778383830819,40.08,80710.39,0.0,-0.02539,2e-05,3.69901]
[1778383839214,40.08,80712.17,0.0,-0.02532,2e-05,3.68987]
[1778383844249,40.08,80712.05,0.0,-0.02531,2e-05,3.68957]
[1778383849285,40.08,80711.07,0.0,-0.02533,2e-05,3.69174]
[1778383854319,40.07,80709.61,0.0,-0.02536,2e-05,3.69528]
[1778383859354,40.07,80709.53,0.0,-0.02536,2e-05,3.6949]
[1778383864389,40.07,80703.85,0.0,-0.02549,2e-05,3.71036]
[1778383869424,40.07,80704.66,0.0,-0.02546,2e-05,3.70727]
[1778383875468,40.07,80708.31,0.0,-0.02537,2e-05,3.69594]
[1778383880503,40.06,80703.66,0.0,-0.02547,2e-05,3.7083]
[1778383887552,40.06,80706.11,0.0,-0.0254,2e-05,3.7]
[1778383893593,40.06,80707.64,0.0,-0.02534,2e-05,3.69173]
[1778383900643,40.05,80708.42,0.0,-0.02531,2e-05,3.68823]
[1778383906686,40.05,80709.65,0.0,-0.02527,2e-05,3.68363]
[1778383911719,40.05,80707.39,0.0,-0.02532,2e-05,3.68908]
[1778383916757,40.04,80707.97,0.0,-0.02529,2e-05,3.68643]
[1778383922800,40.04,80706.21,0.0,-0.02533,2e-05,3.69017]
[1778383927835,40.04,80708.95,0.0,-0.02525,2e-05,3.68137]
[1778383935893,40.03,80711.72,0.0,-0.02517,2e-05,3.67195]
[1778383940926,40.03,80712.26,0.0,-0.02515,2e-05,3.66947]
[1778383945961,40.03,80712.38,0.0,-0.02514,2e-05,3.6682]
[1778383950996,40.02,80714.84,0.0,-0.02508,2e-05,3.6604]
[1778383957037,40.02,80714.51,0.0,-0.02506,2e-05,3.65757]
[1778383962073,40.02,80715.18,0.0,-0.02504,2e-05,3.65493]
[1778383967110,40.02,80715.34,0.0,-0.02503,2e-05,3.65377]
[1778383971427,40.02,80717.38,0.0,-0.02498,2e-05,3.64776]
[1778383972142,40.02,80716.66,0.0,-0.02499,2e-05,3.64941]
[1778383978190,40.01,80724.34,0.0,-0.02481,2e-05,3.62725]
[1778383983225,40.01,80729.32,0.0,-0.02469,2e-05,3.61291]
[1778383989266,40.01,80729.3,0.0,-0.02469,2e-05,3.61257]
[1778383997323,40.01,80729.57,0.0,-0.02468,2e-05,3.61129]
[1778384002360,40.01,80729.93,0.0,-0.02467,2e-05,3.60998]
[1778384007398,40.01,80734.91,0.0,-0.02455,2e-05,3.59579]
[1778384012430,40.01,80734.86,0.0,-0.02453,2e-05,3.59309]
[1778384019337,40.01,80733.8,0.0,-0.02456,2e-05,3.59597]
[1778384029407,40.01,80733.16,0.0,-0.02457,2e-05,3.59759]
[1778384034584,40.01,80730.33,0.0,-0.02463,2e-05,3.60539]
[1778384039623,40.01,80729.73,0.0,-0.02465,2e-05,3.60699]
[1778384044656,40.01,80729.19,0.0,-0.02466,2e-05,3.60846]
[1778384049690,40.01,80728.08,0.0,-0.02468,2e-05,3.61152]
[1778384055732,40.01,80727.7,0.0,-0.02469,2e-05,3.61251]
[1778384061775,40.01,80728.42,0.0,-0.02467,2e-05,3.61043]
[1778384067816,40.01,80729.1,0.0,-0.02466,2e-05,3.60848]
[1778384072853,40.01,80735.52,0.0,-0.02449,2e-05,3.58794]
[1778384077887,40.01,80737.53,0.0,-0.02445,2e-05,3.58254]
[1778384084936,40.01,80736.69,0.0,-0.02447,2e-05,3.58522]
[1778384089970,40.01,80737.51,0.0,-0.02445,2e-05,3.58321]
[1778384095011,40.01,80737.51,0.0,-0.02446,2e-05,3.58352]
[1778384101052,40.01,80736.54,0.0,-0.02448,2e-05,3.58658]
[1778384107092,40.01,80734.55,0.0,-0.02453,2e-05,3.59245]
[1778384113135,40.01,80734.29,0.0,-0.02454,2e-05,3.5935]
[1778384120184,40.01,80733.86,0.0,-0.02455,2e-05,3.59507]
[1778384129247,40.01,80733.42,0.0,-0.02457,2e-05,3.59677]
[1778384135288,40.02,80733.49,0.0,-0.02455,2e-05,3.59415]
[1778384141331,40.02,80733.05,0.0,-0.02456,2e-05,3.59572]
[1778384147373,40.02,80733.14,0.0,-0.02456,2e-05,3.59581]
[1778384154428,40.02,80733.16,0.0,-0.02457,2e-05,3.59615]
[1778384159458,40.02,80744.1,0.0,-0.02432,2e-05,3.5662]
[1778384168525,40.02,80745.66,0.0,-0.02429,2e-05,3.56297]
[1778384176579,40.03,80746.29,0.0,-0.02428,2e-05,3.56206]
[1778384190532,40.03,80744.37,0.0,-0.02434,2e-05,3.56862]
[1778384195711,40.03,80750.19,0.0,-0.02419,2e-05,3.55046]
[1778384202761,40.03,80750.68,0.0,-0.02419,2e-05,3.54996]
[1778384205782,40.04,80765.1,0.0,-0.02387,2e-05,3.51075]
[1778384210816,40.04,80774.75,0.0,-0.02366,2e-05,3.48535]
[1778384216859,40.04,80776.9,0.0,-0.02362,2e-05,3.48071]
[1778384221900,40.04,80779.23,0.0,-0.02358,2e-05,3.47545]
[1778384226933,40.05,80776.22,0.0,-0.02365,2e-05,3.48457]
[1778384234990,40.05,80778.42,0.0,-0.02361,2e-05,3.47999]
[1778384240025,40.05,80780.54,0.0,-0.02357,2e-05,3.47508]
[1778384245060,40.06,80783.71,0.0,-0.02351,2e-05,3.46731]
[1778384250095,40.06,80782.65,0.0,-0.02354,2e-05,3.471]
[1778384259158,40.06,80782.4,0.0,-0.02354,2e-05,3.47043]
[1778384268221,40.07,80780.42,0.0,-0.02359,2e-05,3.47721]
[1778384274263,40.07,80778.9,0.0,-0.02364,2e-05,3.48227]
[1778384279297,40.07,80784.86,0.0,-0.02351,2e-05,3.4671]
[1778384284334,40.08,80780.44,0.0,-0.02362,2e-05,3.48007]
[1778384289368,40.08,80787.94,0.0,-0.02346,2e-05,3.46082]
[1778384294403,40.08,80797.41,0.0,-0.02326,2e-05,3.43662]
[1778384298580,40.09,80799.69,0.0,-0.02322,2e-05,3.43133]
[1778384298645,40.09,80803.16,0.0,-0.02315,2e-05,3.42233]
[1778384300420,40.09,80803.16,0.0,-0.02315,2e-05,3.42233]
[1778384300521,40.09,80817.48,0.0,-0.02284,2e-05,3.38477]
[1778384301281,40.09,80817.48,0.0,-0.02284,2e-05,3.38477]
[1778384301452,40.09,80817.48,0.0,-0.02284,2e-05,3.38514]
[1778384303675,40.09,80814.01,0.0,-0.02292,2e-05,3.39473]
[1778384304474,40.09,80804.85,0.0,-0.02312,2e-05,3.41987]
[1778384311522,40.1,80799.91,0.0,-0.02323,2e-05,3.43258]
[1778384316557,40.1,80797.21,0.0,-0.0233,2e-05,3.44135]
[1778384324614,40.11,80796.22,0.0,-0.02335,2e-05,3.44644]
[1778384329647,40.12,80800.86,0.0,-0.02326,2e-05,3.43555]
[1778384334684,40.12,80797.76,0.0,-0.02334,2e-05,3.44552]
[1778384339720,40.13,80797.36,0.0,-0.02336,2e-05,3.44852]
[1778384344753,40.13,80794.78,0.0,-0.02343,2e-05,3.45706]
[1778384349788,40.14,80794.53,0.0,-0.02345,2e-05,3.45933]
[1778384359049,40.14,80794.65,0.0,-0.02345,2e-05,3.45932]
[1778384359119,40.14,80794.65,0.0,-0.02347,2e-05,3.46186]
[1778384362931,40.15,80799.11,0.0,-0.02338,2e-05,3.45082]
[1778384363030,40.15,80800.11,0.0,-0.02336,2e-05,3.44846]
[1778384369594,40.15,80797.57,0.0,-0.02343,2e-05,3.45695]
[1778384372188,40.16,80797.41,0.0,-0.02344,2e-05,3.45836]
[1778384380141,40.16,80800.84,0.0,-0.02336,2e-05,3.44841]
[1778384382268,40.17,80806.65,0.0,-0.02324,2e-05,3.4338]
[1778384382275,40.17,80826.06,0.0,-0.02283,2e-05,3.3828]
[1778384383409,40.17,80826.06,0.0,-0.02283,2e-05,3.3828]
[1778384389071,40.18,80835.43,0.0,-0.02265,2e-05,3.3607]
[1778384394106,40.18,80833.22,0.0,-0.02272,2e-05,3.36925]
[1778384399511,40.19,80834.13,0.0,-0.02271,2e-05,3.36856]
[1778384399524,40.19,80834.46,0.0,-0.02271,2e-05,3.36811]
[1778384400632,40.19,80834.46,0.0,-0.02271,2e-05,3.36811]
[1778384404136,40.2,80835.49,0.0,-0.0227,2e-05,3.36706]
[1778384404236,40.2,80837.23,0.0,-0.02267,2e-05,3.36288]
[1778384407765,40.2,80837.23,0.0,-0.02267,2e-05,3.3637]
[1778384407793,40.2,80841.43,0.0,-0.02259,2e-05,3.35304]
[1778384409141,40.2,80841.43,0.0,-0.02259,2e-05,3.35346]
[1778384409241,40.2,80842.89,0.0,-0.02256,2e-05,3.34962]
[1778384414249,40.21,80856.1,0.0,-0.0223,2e-05,3.31769]
[1778384416228,40.21,80861.21,0.0,-0.0222,2e-05,3.30486]
[1778384416240,40.21,80861.21,0.0,-0.0222,2e-05,3.30486]
[1778384421299,40.22,80861.78,0.0,-0.0222,2e-05,3.30608]
[1778384426333,40.22,80859.91,0.0,-0.02225,2e-05,3.31156]
[1778384432375,40.22,80857.76,0.0,-0.02228,2e-05,3.31532]
[1778384437410,40.23,80855.96,0.0,-0.02233,2e-05,3.32073]
[1778384442445,40.23,80841.95,0.0,-0.02263,2e-05,3.35763]
[1778384447481,40.23,80838.33,0.0,-0.02272,2e-05,3.36941]
[1778384452516,40.23,80837.5,0.0,-0.02274,2e-05,3.37198]
[1778384458558,40.24,80831.78,0.0,-0.02289,2e-05,3.3895]
[1778384465607,40.24,80831.82,0.0,-0.02289,2e-05,3.39027]
[1778384468898,40.24,80831.53,0.0,-0.0229,2e-05,3.39109]
[1778384469635,40.24,80830.13,0.0,-0.02293,2e-05,3.39482]
[1778384474670,40.24,80829.48,0.0,-0.02294,2e-05,3.39661]
[1778384479715,40.25,80828.5,0.0,-0.02296,2e-05,3.3993]
[1778384484747,40.25,80824.52,0.0,-0.02305,2e-05,3.40993]
[1778384489786,40.25,80819.37,0.0,-0.02316,2e-05,3.42361]
[1778384494821,40.24,80819.84,0.0,-0.02313,2e-05,3.41955]
[1778384499856,40.24,80819.66,0.0,-0.02314,2e-05,3.41987]
[1778384504890,40.24,80820.75,0.0,-0.02311,2e-05,3.41676]
[1778384509926,40.24,80820.51,0.0,-0.02312,2e-05,3.41718]
[1778384514961,40.25,80820.91,0.0,-0.02311,2e-05,3.41691]
[1778384521003,40.25,80821.05,0.0,-0.02312,2e-05,3.41831]
[1778384526039,40.26,80821.18,0.0,-0.02313,2e-05,3.4194]
[1778384531073,40.26,80815.47,0.0,-0.02327,2e-05,3.43602]
[1778384536109,40.26,80815.22,0.0,-0.02329,2e-05,3.43818]
[1778384541145,40.27,80809.45,0.0,-0.02342,2e-05,3.4548]
[1778384546179,40.27,80809.72,0.0,-0.02342,2e-05,3.45519]
[1778384551214,40.27,80809.92,0.0,-0.02341,2e-05,3.45306]
[1778384558262,40.28,80810.06,0.0,-0.02342,2e-05,3.45427]
[1778384563297,40.28,80803.92,0.0,-0.02357,2e-05,3.47184]
[1778384568333,40.28,80798.8,0.0,-0.02369,2e-05,3.48663]
[1778384573368,40.29,80798.11,0.0,-0.02371,2e-05,3.48946]
[1778384580417,40.29,80796.7,0.0,-0.02375,2e-05,3.49461]
[1778384585452,40.29,80794.0,0.0,-0.02382,2e-05,3.50295]
[1778384590487,40.3,80794.7,0.0,-0.02381,2e-05,3.50213]
[1778384595524,40.3,80792.78,0.0,-0.02387,2e-05,3.50844]
[1778384600557,40.3,80792.47,0.0,-0.02388,2e-05,3.5104]
[1778384605593,40.31,80791.05,0.0,-0.02392,2e-05,3.51538]
[1778384611635,40.31,80790.49,0.0,-0.02393,2e-05,3.51552]
[1778384615799,40.31,80775.93,0.0,-0.02426,2e-05,3.55622]
[1778384621710,40.32,80775.56,0.0,-0.02428,2e-05,3.55812]
[1778384627752,40.32,80778.31,0.0,-0.02422,2e-05,3.55138]
[1778384632787,40.32,80780.81,0.0,-0.02417,2e-05,3.54518]
[1778384637822,40.32,80783.15,0.0,-0.02412,2e-05,3.5394]
[1778384643734,40.32,80784.35,0.0,-0.0241,2e-05,3.53685]
[1778384651921,40.33,80786.11,0.0,-0.02407,2e-05,3.533]
[1778384660984,40.33,80787.1,0.0,-0.02406,2e-05,3.53138]
[1778384667026,40.33,80788.58,0.0,-0.02403,2e-05,3.52809]
[1778384673945,40.34,80788.88,0.0,-0.02401,2e-05,3.52542]
[1778384679110,40.34,80789.11,0.0,-0.02401,2e-05,3.52542]
[1778384684145,40.34,80789.38,0.0,-0.02401,2e-05,3.52532]
[1778384691193,40.34,80789.7,0.0,-0.02401,2e-05,3.52533]
[1778384698245,40.35,80789.93,0.0,-0.02402,2e-05,3.52571]
[1778384704159,40.35,80790.01,0.0,-0.02402,2e-05,3.52611]
[1778384709320,40.35,80795.5,0.0,-0.0239,2e-05,3.51196]
[1778384714356,40.35,80796.94,0.0,-0.02388,2e-05,3.5088]
[1778384719390,40.35,80796.05,0.0,-0.0239,2e-05,3.51197]
[1778384725432,40.36,80793.91,0.0,-0.02396,2e-05,3.51869]
[1778384731474,40.36,80792.87,0.0,-0.02397,2e-05,3.51965]
[1778384738523,40.36,80793.45,0.0,-0.02397,2e-05,3.51915]
[1778384743557,40.36,80806.53,0.0,-0.02368,2e-05,3.48456]
[1778384748593,40.37,80808.21,0.0,-0.02365,2e-05,3.48108]
[1778384753628,40.37,80810.21,0.0,-0.02362,2e-05,3.47671]
[1778384758664,40.37,80811.13,0.0,-0.0236,2e-05,3.47524]
[1778384763698,40.38,80812.67,0.0,-0.02358,2e-05,3.47207]
[1778384768733,40.38,80815.36,0.0,-0.02353,2e-05,3.46582]
[1778384774774,40.38,80813.82,0.0,-0.02357,2e-05,3.47102]
[1778384780817,40.39,80814.19,0.0,-0.02357,2e-05,3.47104]
[1778384785852,40.39,80815.09,0.0,-0.02356,2e-05,3.46941]
[1778384790887,40.39,80813.7,0.0,-0.02359,2e-05,3.47388]
[1778384799951,40.39,80813.1,0.0,-0.0236,2e-05,3.47409]
[1778384804985,40.4,80814.25,0.0,-0.02358,2e-05,3.47173]
[1778384810024,40.4,80814.73,0.0,-0.02357,2e-05,3.47119]
[1778384820093,40.4,80814.98,0.0,-0.02358,2e-05,3.47198]
[1778384828154,40.41,80818.01,0.0,-0.02352,2e-05,3.46503]
[1778384833189,40.41,80817.79,0.0,-0.02353,2e-05,3.46639]
[1778384840239,40.41,80815.53,0.0,-0.02359,2e-05,3.47347]
[1778384845273,40.41,80815.8,0.0,-0.02359,2e-05,3.47346]
[1778384850309,40.42,80816.17,0.0,-0.02359,2e-05,3.47318]
[1778384860379,40.42,80815.97,0.0,-0.02359,2e-05,3.47243]
[1778384865414,40.42,80822.26,0.0,-0.02346,2e-05,3.45629]
[1778384870579,40.42,80814.61,0.0,-0.02363,2e-05,3.4773]
[1778384873428,40.43,80798.86,0.0,-0.02398,2e-05,3.52054]
[1778384878505,40.43,80795.13,0.0,-0.02407,2e-05,3.53113]
[1778384883540,40.43,80792.99,0.0,-0.02412,2e-05,3.53735]
[1778384888575,40.43,80788.93,0.0,-0.02422,2e-05,3.54879]
[1778384894264,40.43,80788.67,0.0,-0.02422,2e-05,3.5497]
[1778384899651,40.43,80790.03,0.0,-0.0242,2e-05,3.54654]
[1778384905582,40.43,80790.32,0.0,-0.02419,2e-05,3.54618]
[1778384910729,40.43,80790.32,0.0,-0.0242,2e-05,3.54655]
[1778384920799,40.44,80790.71,0.0,-0.02418,2e-05,3.54353]
[1778384932880,40.44,80791.22,0.0,-0.02417,2e-05,3.54294]
[1778384937917,40.44,80791.23,0.0,-0.02418,2e-05,3.54321]
[1778384942953,40.44,80789.62,0.0,-0.02421,2e-05,3.54787]
[1778384954027,40.44,80788.92,0.0,-0.02423,2e-05,3.55023]
[1778384965035,40.44,80789.53,0.0,-0.02422,2e-05,3.54867]
[1778384974169,40.44,80788.85,0.0,-0.02422,2e-05,3.54834]
[1778384982225,40.45,80787.47,0.0,-0.02426,2e-05,3.55237]
[1778384988269,40.45,80786.63,0.0,-0.02428,2e-05,3.55489]
[1778384993304,40.45,80793.49,0.0,-0.02412,2e-05,3.53648]
[1778384998338,40.45,80794.02,0.0,-0.02412,2e-05,3.53546]
[1778385003374,40.45,80793.27,0.0,-0.02414,2e-05,3.53793]
[1778385008410,40.45,80791.93,0.0,-0.02417,2e-05,3.54201]
[1778385014450,40.45,80790.87,0.0,-0.0242,2e-05,3.54539]
[1778385019491,40.45,80789.75,0.0,-0.02423,2e-05,3.54884]
[1778385024525,40.45,80793.45,0.0,-0.02415,2e-05,3.53919]
[1778385029557,40.46,80790.5,0.0,-0.02422,2e-05,3.5477]
[1778385036523,40.46,80789.97,0.0,-0.02422,2e-05,3.54701]
[1778385041640,40.46,80787.39,0.0,-0.02428,2e-05,3.55456]
[1778385047683,40.46,80787.04,0.0,-0.02429,2e-05,3.556]
[1778385056746,40.46,80786.92,0.0,-0.0243,2e-05,3.55705]
[1778385061965,40.46,80785.15,0.0,-0.02434,2e-05,3.56221]
[1778385066581,40.46,80780.99,0.0,-0.02444,2e-05,3.57392]
[1778385066682,40.46,80781.24,0.0,-0.02443,2e-05,3.57329]
[1778385072857,40.47,80781.56,0.0,-0.02443,2e-05,3.57276]
[1778385081921,40.47,80782.14,0.0,-0.02442,2e-05,3.57171]
[1778385087947,40.47,80782.64,0.0,-0.02441,2e-05,3.57064]
[1778385087969,40.47,80784.24,0.0,-0.02437,2e-05,3.56632]
[1778385097027,40.47,80784.87,0.0,-0.02435,2e-05,3.56247]
[1778385102062,40.47,80789.7,0.0,-0.02424,2e-05,3.54968]
[1778385107097,40.47,80790.26,0.0,-0.02423,2e-05,3.54864]
[1778385112132,40.47,80791.65,0.0,-0.02421,2e-05,3.54533]
[1778385117167,40.48,80787.55,0.0,-0.0243,2e-05,3.55702]
[1778385122201,40.48,80786.94,0.0,-0.02432,2e-05,3.5591]
[1778385127238,40.48,80782.08,0.0,-0.02443,2e-05,3.57273]
[1778385135292,40.48,80781.87,0.0,-0.02444,2e-05,3.57378]
[1778385140328,40.48,80784.97,0.0,-0.02437,2e-05,3.5656]
[1778385146369,40.48,80785.27,0.0,-0.02437,2e-05,3.56521]
[1778385157369,40.48,80785.57,0.0,-0.02435,2e-05,3.56243]
[1778385162488,40.49,80785.62,0.0,-0.02435,2e-05,3.56268]
[1778385171551,40.49,80786.58,0.0,-0.02434,2e-05,3.56072]
[1778385177592,40.49,80792.08,0.0,-0.02422,2e-05,3.54624]
[1778385182627,40.49,80791.32,0.0,-0.02424,2e-05,3.54884]
[1778385187663,40.49,80790.1,0.0,-0.02427,2e-05,3.55268]
[1778385193705,40.49,80794.37,0.0,-0.02418,2e-05,3.54176]
[1778385201764,40.5,80790.24,0.0,-0.02428,2e-05,3.55409]
[1778385207806,40.5,80789.39,0.0,-0.02431,2e-05,3.55707]
[1778385211499,40.5,80788.78,0.0,-0.02432,2e-05,3.55885]
[1778385211600,40.5,80789.22,0.0,-0.0243,2e-05,3.55512]
[1778385212335,40.5,80789.22,0.0,-0.0243,2e-05,3.55512]
[1778385212436,40.5,80789.22,0.0,-0.0243,2e-05,3.55523]
[1778385217961,40.5,80788.88,0.0,-0.02431,2e-05,3.55661]
[1778385218598,40.5,80788.88,0.0,-0.02431,2e-05,3.55661]
[1778385223170,40.5,80782.2,0.0,-0.02446,2e-05,3.57523]
[1778385223216,40.5,80782.2,0.0,-0.02446,2e-05,3.57546]
[1778385232985,40.51,80783.62,0.0,-0.02444,2e-05,3.57232]
[1778385247081,40.51,80785.16,0.0,-0.02441,2e-05,3.5691]
[1778385257151,40.51,80786.44,0.0,-0.02439,2e-05,3.56626]
[1778385263195,40.51,80786.88,0.0,-0.02438,2e-05,3.56544]
[1778385269240,40.51,80788.57,0.0,-0.02435,2e-05,3.56122]
[1778385274274,40.51,80788.79,0.0,-0.02433,2e-05,3.55821]
[1778385285352,40.52,80788.54,0.0,-0.02434,2e-05,3.55959]
[1778385295419,40.52,80788.47,0.0,-0.02434,2e-05,3.56036]
[1778385301466,40.52,80789.12,0.0,-0.02433,2e-05,3.55889]
[1778385306499,40.52,80781.37,0.0,-0.02451,2e-05,3.58029]
[1778385315562,40.52,80782.04,0.0,-0.02449,2e-05,3.57863]
[1778385320597,40.52,80784.38,0.0,-0.02444,2e-05,3.57238]
[1778385325112,40.52,80783.99,0.0,-0.02445,2e-05,3.57363]
[1778385325168,40.52,80783.61,0.0,-0.02446,2e-05,3.57471]
[1778385331276,40.52,80783.7,0.0,-0.02446,2e-05,3.57463]
[1778385338725,40.52,80783.65,0.0,-0.02445,2e-05,3.57245]
[1778385346779,40.53,80782.44,0.0,-0.02449,2e-05,3.57813]
[1778385356846,40.53,80781.86,0.0,-0.02451,2e-05,3.58028]
[1778385361884,40.53,80781.73,0.0,-0.02452,2e-05,3.5809]
[1778385368854,40.53,80781.66,0.0,-0.02452,2e-05,3.58146]
[1778385374976,40.53,80781.65,0.0,-0.02453,2e-05,3.58184]
[1778385389074,40.54,80779.17,0.0,-0.0246,2e-05,3.59106]
[1778385399144,40.55,80773.77,0.0,-0.02472,2e-05,3.60472]
[1778385404324,40.55,80773.77,0.0,-0.02472,2e-05,3.60472]
[1778385404357,40.55,80774.4,0.0,-0.02471,2e-05,3.60329]
[1778385415257,40.55,80775.57,0.0,-0.02469,2e-05,3.60076]
[1778385422306,40.55,80774.65,0.0,-0.02471,2e-05,3.60369]
[1778385429274,40.55,80774.6,0.0,-0.02472,2e-05,3.60418]
[1778385436404,40.55,80775.66,0.0,-0.02469,2e-05,3.60162]
[1778385446471,40.55,80776.44,0.0,-0.02468,2e-05,3.60003]
[1778385452515,40.55,80777.9,0.0,-0.02463,2e-05,3.5936]
[1778385459486,40.56,80778.64,0.0,-0.02462,2e-05,3.59201]
[1778385469556,40.56,80779.52,0.0,-0.0246,2e-05,3.59024]
[1778385479706,40.56,80779.81,0.0,-0.0246,2e-05,3.5901]
[1778385487764,40.56,80779.76,0.0,-0.02461,2e-05,3.59075]
[1778385492800,40.56,80780.15,0.0,-0.0246,2e-05,3.58998]
[1778385498843,40.56,80780.05,0.0,-0.02461,2e-05,3.59057]
[1778385504885,40.56,80780.45,0.0,-0.0246,2e-05,3.58976]
[1778385512940,40.57,80780.75,0.0,-0.02458,2e-05,3.58654]
[1778385517975,40.57,80780.78,0.0,-0.02458,2e-05,3.58669]
[1778385523011,40.57,80780.73,0.0,-0.02458,2e-05,3.58705]
[1778385530059,40.57,80780.36,0.0,-0.02459,2e-05,3.58834]
[1778385540047,40.57,80780.63,0.0,-0.02459,2e-05,3.58798]
[1778385547179,40.57,80780.48,0.0,-0.0246,2e-05,3.58869]
[1778385553221,40.57,80780.84,0.0,-0.02459,2e-05,3.58791]
[1778385558257,40.57,80784.53,0.0,-0.02451,2e-05,3.57801]
[1778385563292,40.57,80784.41,0.0,-0.02451,2e-05,3.57859]
[1778385569333,40.57,80784.56,0.0,-0.02451,2e-05,3.57848]
[1778385574369,40.57,80783.88,0.0,-0.02451,2e-05,3.57782]
[1778385579404,40.57,80783.25,0.0,-0.02453,2e-05,3.57979]
[1778385584441,40.57,80783.04,0.0,-0.02453,2e-05,3.5806]
[1778385589476,40.58,80791.49,0.0,-0.02434,2e-05,3.55784]
[1778385595985,40.58,80791.38,0.0,-0.02435,2e-05,3.55847]
[1778385597532,40.58,80761.99,0.0,-0.02503,2e-05,3.64037]
[1778385599602,40.58,80755.59,0.0,-0.02518,2e-05,3.6581]
[1778385599641,40.58,80754.3,0.0,-0.02521,2e-05,3.66158]
[1778385605588,40.58,80757.82,0.0,-0.02512,2e-05,3.65105]
[1778385610626,40.58,80761.78,0.0,-0.02502,2e-05,3.63943]
[1778385611575,40.58,80761.78,0.0,-0.02502,2e-05,3.63943]
[1778385611631,40.57,80761.99,0.0,-0.02502,2e-05,3.63872]
[1778385616667,40.57,80769.01,0.0,-0.02485,2e-05,3.61868]
[1778385621702,40.57,80776.85,0.0,-0.02467,2e-05,3.59655]
[1778385629756,40.57,80780.55,0.0,-0.02458,2e-05,3.58573]
[1778385630622,40.57,80780.55,0.0,-0.02458,2e-05,3.58573]
[1778385630688,40.57,80781.11,0.0,-0.02456,2e-05,3.58411]
[1778385631234,40.57,80781.11,0.0,-0.02456,2e-05,3.58411]
[1778385631770,40.57,80781.11,0.0,-0.02454,2e-05,3.58126]
[1778385636725,40.57,80783.07,0.0,-0.0245,2e-05,3.57559]
[1778385636817,40.57,80786.13,0.0,-0.02443,2e-05,3.56714]
[1778385637566,40.57,80786.13,0.0,-0.02443,2e-05,3.56714]
[1778385637816,40.57,80788.03,0.0,-0.02438,2e-05,3.56189]
[1778385639123,40.57,80789.77,0.0,-0.02434,2e-05,3.5571]
[1778385639158,40.57,80789.57,0.0,-0.02435,2e-05,3.55765]
[1778385643154,40.57,80788.7,0.0,-0.02437,2e-05,3.5599]
[1778385643232,40.57,80789.47,0.0,-0.02435,2e-05,3.55778]
[1778385644793,40.57,80789.47,0.0,-0.02435,2e-05,3.55778]
[1778385644893,40.57,80788.69,0.0,-0.02437,2e-05,3.55989]
[1778385645440,40.57,80788.69,0.0,-0.02437,2e-05,3.55989]
[1778385645871,40.57,80788.69,0.0,-0.02437,2e-05,3.55986]
[1778385650906,40.57,80787.57,0.0,-0.02439,2e-05,3.56283]
[1778385656069,40.57,80786.22,0.0,-0.02442,2e-05,3.56646]
[1778385661985,40.57,80785.5,0.0,-0.02444,2e-05,3.56836]
[1778385668027,40.57,80776.68,0.0,-0.02464,2e-05,3.59236]
[1778385671554,40.57,80779.27,0.0,-0.02458,2e-05,3.58504]
[1778385672054,40.57,80779.13,0.0,-0.02458,2e-05,3.58535]
[1778385673066,40.56,80765.24,0.0,-0.0249,2e-05,3.62363]
[1778385674070,40.56,80750.45,0.0,-0.02524,2e-05,3.66465]
[1778385679105,40.56,80751.67,0.0,-0.0252,2e-05,3.66019]
[1778385681922,40.56,80751.36,0.0,-0.02521,2e-05,3.66066]
[1778385681940,40.56,80750.84,0.0,-0.02522,2e-05,3.66192]
[1778385683240,40.56,80750.84,0.0,-0.02522,2e-05,3.66192]
[1778385683341,40.56,80750.71,0.0,-0.02522,2e-05,3.66188]
[1778385689896,40.56,80749.98,0.0,-0.02523,2e-05,3.66311]
[1778385689931,40.55,80749.62,0.0,-0.02523,2e-05,3.66371]
[1778385695218,40.55,80753.83,0.0,-0.02511,2e-05,3.64823]
[1778385697145,40.55,80754.57,0.0,-0.02509,2e-05,3.64599]
[1778385697242,40.55,80754.37,0.0,-0.02509,2e-05,3.64637]
[1778385702273,40.55,80754.69,0.0,-0.02508,2e-05,3.64459]
[1778385711265,40.54,80754.82,0.0,-0.02506,2e-05,3.64263]
[1778385716381,40.54,80755.72,0.0,-0.02503,2e-05,3.63907]
[1778385723767,40.54,80755.68,0.0,-0.02503,2e-05,3.63832]
[1778385723838,40.54,80755.75,0.0,-0.02502,2e-05,3.63778]
[1778385724716,40.54,80755.75,0.0,-0.02502,2e-05,3.63778]
[1778385724797,40.54,80761.13,0.0,-0.0249,2e-05,3.62267]
[1778385725320,40.54,80761.13,0.0,-0.0249,2e-05,3.62267]
[1778385725444,40.54,80761.13,0.0,-0.02489,2e-05,3.62252]
[1778385730674,40.53,80769.93,0.0,-0.02469,2e-05,3.59765]
[1778385736520,40.53,80769.26,0.0,-0.0247,2e-05,3.59876]
[1778385743570,40.53,80774.47,0.0,-0.02457,2e-05,3.58376]
[1778385747806,40.53,80774.12,0.0,-0.02458,2e-05,3.58463]
[1778385747855,40.53,80774.5,0.0,-0.02457,2e-05,3.58331]
[1778385750798,40.53,80775.3,0.0,-0.02455,2e-05,3.58093]
[1778385750831,40.53,80778.46,0.0,-0.02448,2e-05,3.57217]
[1778385756661,40.53,80778.67,0.0,-0.02445,2e-05,3.56846]
[1778385758115,40.53,80778.67,0.0,-0.02445,2e-05,3.56846]
[1778385758145,40.53,80778.93,0.0,-0.02444,2e-05,3.56768]
[1778385759827,40.53,80778.93,0.0,-0.02444,2e-05,3.56768]
[1778385759928,40.53,80778.55,0.0,-0.02445,2e-05,3.5686]
[1778385762391,40.53,80778.55,0.0,-0.02445,2e-05,3.56847]
[1778385763081,40.53,80778.55,0.0,-0.02445,2e-05,3.56847]
[1778385768496,40.53,80777.63,0.0,-0.02447,2e-05,3.57059]
[1778385778816,40.52,80777.83,0.0,-0.02446,2e-05,3.56922]
[1778385783852,40.52,80780.22,0.0,-0.0244,2e-05,3.56228]
[1778385788886,40.52,80781.32,0.0,-0.02437,2e-05,3.55887]
[1778385793920,40.52,80775.98,0.0,-0.02449,2e-05,3.57308]
[1778385800970,40.52,80769.85,0.0,-0.02462,2e-05,3.58915]
[1778385801261,40.52,80769.85,0.0,-0.02462,2e-05,3.58915]
[1778385801977,40.52,80770.46,0.0,-0.02461,2e-05,3.58735]
[1778385807012,40.51,80769.97,0.0,-0.02461,2e-05,3.58806]
[1778385812171,40.51,80762.13,0.0,-0.02477,2e-05,3.6063]
[1778385812235,40.51,80761.72,0.0,-0.02478,2e-05,3.60727]
[1778385818088,40.51,80761.31,0.0,-0.02478,2e-05,3.60745]
[1778385823078,40.51,80766.54,0.0,-0.02465,2e-05,3.5924]
[1778385823126,40.51,80766.08,0.0,-0.02466,2e-05,3.59354]
[1778385823750,40.51,80766.08,0.0,-0.02466,2e-05,3.59354]
[1778385824131,40.51,80766.08,0.0,-0.02466,2e-05,3.59341]
[1778385831181,40.5,80765.44,0.0,-0.02467,2e-05,3.59429]
[1778385840247,40.5,80761.23,0.0,-0.02476,2e-05,3.60465]
[1778385845279,40.5,80765.91,0.0,-0.02464,2e-05,3.59107]
[1778385847582,40.5,80766.36,0.0,-0.02463,2e-05,3.58971]
[1778385848226,40.5,80766.36,0.0,-0.02463,2e-05,3.58971]
[1778385852150,40.5,80767.21,0.0,-0.02461,2e-05,3.58688]
[1778385852181,40.5,80768.06,0.0,-0.02459,2e-05,3.58429]
[1778385857363,40.49,80770.45,0.0,-0.02453,2e-05,3.5771]
[1778385862398,40.49,80770.86,0.0,-0.02451,2e-05,3.57542]
[1778385868439,40.49,80768.55,0.0,-0.02456,2e-05,3.58099]
[1778385873475,40.49,80769.47,0.0,-0.02452,2e-05,3.57518]
[1778385878510,40.49,80768.57,0.0,-0.02453,2e-05,3.57716]
[1778385884552,40.49,80769.92,0.0,-0.0245,2e-05,3.57287]
[1778385889587,40.48,80770.43,0.0,-0.02448,2e-05,3.57104]
[1778385895628,40.48,80757.6,0.0,-0.02477,2e-05,3.60561]
[1778385900664,40.48,80759.38,0.0,-0.02472,2e-05,3.59994]
[1778385905699,40.48,80757.75,0.0,-0.02475,2e-05,3.60367]
[1778385911741,40.47,80754.22,0.0,-0.02483,2e-05,3.61252]
[1778385916775,40.47,80752.64,0.0,-0.02486,2e-05,3.61613]
[1778385921811,40.47,80749.63,0.0,-0.02492,2e-05,3.62371]
[1778385926845,40.47,80747.39,0.0,-0.02497,2e-05,3.62916]
[1778385930750,40.47,80751.14,0.0,-0.02488,2e-05,3.61832]
[1778385930874,40.47,80751.38,0.0,-0.02487,2e-05,3.61752]
[1778385936916,40.46,80752.59,0.0,-0.02482,2e-05,3.61056]
[1778385941951,40.46,80753.31,0.0,-0.0248,2e-05,3.60788]
[1778385946985,40.46,80758.62,0.0,-0.02467,2e-05,3.59248]
[1778385950919,40.46,80760.8,0.0,-0.02461,2e-05,3.58604]
[1778385950947,40.46,80761.35,0.0,-0.0246,2e-05,3.58438]
[1778385953189,40.46,80761.35,0.0,-0.0246,2e-05,3.58424]
[1778385953291,40.46,80762.81,0.0,-0.02456,2e-05,3.58008]
[1778385955277,40.46,80762.81,0.0,-0.02456,2e-05,3.57994]
[1778385955329,40.46,80763.53,0.0,-0.02455,2e-05,3.57782]
[1778385959061,40.46,80764.2,0.0,-0.02453,2e-05,3.57557]
[1778385959162,40.45,80769.71,0.0,-0.0244,2e-05,3.56029]
[1778385969139,40.45,80772.54,0.0,-0.02433,2e-05,3.55162]
[1778385974174,40.45,80769.58,0.0,-0.02439,2e-05,3.55931]
[1778385979210,40.45,80767.15,0.0,-0.02444,2e-05,3.56557]
[1778385984245,40.45,80768.11,0.0,-0.02442,2e-05,3.56252]
[1778385991294,40.45,80769.15,0.0,-0.02437,2e-05,3.55634]
[1778385999350,40.44,80769.52,0.0,-0.02436,2e-05,3.55473]
[1778386005393,40.44,80768.21,0.0,-0.02439,2e-05,3.5579]
[1778386010428,40.44,80772.27,0.0,-0.02429,2e-05,3.54644]
[1778386015463,40.44,80775.86,0.0,-0.02421,2e-05,3.5364]
[1778386021505,40.44,80775.13,0.0,-0.02422,2e-05,3.53817]
[1778386027547,40.44,80772.83,0.0,-0.02427,2e-05,3.54416]
[1778386033518,40.44,80773.02,0.0,-0.02427,2e-05,3.54333]
[1778386038624,40.44,80769.66,0.0,-0.02434,2e-05,3.55218]
[1778386044665,40.44,80768.43,0.0,-0.02436,2e-05,3.55511]
[1778386050708,40.44,80769.49,0.0,-0.02434,2e-05,3.55178]
[1778386055744,40.43,80768.26,0.0,-0.02434,2e-05,3.55206]
[1778386061785,40.43,80760.07,0.0,-0.02453,2e-05,3.57403]
[1778386066820,40.43,80756.62,0.0,-0.0246,2e-05,3.5831]
[1778386072861,40.43,80755.31,0.0,-0.02463,2e-05,3.58618]
[1778386077897,40.43,80753.72,0.0,-0.02466,2e-05,3.59013]
[1778386082932,40.43,80753.25,0.0,-0.02467,2e-05,3.59102]
[1778386087967,40.43,80753.99,0.0,-0.02465,2e-05,3.58861]
[1778386093004,40.43,80754.22,0.0,-0.02464,2e-05,3.58761]
[1778386101059,40.42,80755.12,0.0,-0.02461,2e-05,3.58456]
[1778386106096,40.42,80755.9,0.0,-0.02459,2e-05,3.58207]
[1778386110318,40.42,80755.9,0.0,-0.02459,2e-05,3.58207]
[1778386110388,40.42,80756.09,0.0,-0.02459,2e-05,3.58128]
[1778386116166,40.42,80755.81,0.0,-0.02457,2e-05,3.57893]
[1778386121202,40.42,80757.29,0.0,-0.02454,2e-05,3.57453]
[1778386122063,40.42,80757.29,0.0,-0.02454,2e-05,3.57453]
[1778386122208,40.42,80757.84,0.0,-0.02452,2e-05,3.57295]
[1778386127243,40.42,80759.48,0.0,-0.02448,2e-05,3.56809]
[1778386132278,40.42,80763.44,0.0,-0.02439,2e-05,3.55685]
[1778386139326,40.42,80765.14,0.0,-0.02435,2e-05,3.55171]
[1778386144364,40.42,80766.9,0.0,-0.0243,2e-05,3.54657]
[1778386149397,40.41,80768.22,0.0,-0.02427,2e-05,3.54266]
[1778386154431,40.41,80771.6,0.0,-0.02419,2e-05,3.53312]
[1778386160473,40.41,80772.3,0.0,-0.02417,2e-05,3.53095]
[1778386165508,40.41,80775.46,0.0,-0.0241,2e-05,3.52209]
[1778386171550,40.41,80773.92,0.0,-0.02412,2e-05,3.52335]
[1778386177593,40.41,80771.25,0.0,-0.02418,2e-05,3.53049]
[1778386182632,40.41,80769.17,0.0,-0.02422,2e-05,3.53605]
[1778386187663,40.41,80766.65,0.0,-0.02428,2e-05,3.54281]
[1778386192699,40.41,80767.09,0.0,-0.02427,2e-05,3.54144]
[1778386198739,40.41,80767.6,0.0,-0.02425,2e-05,3.53982]
[1778386204782,40.41,80762.34,0.0,-0.02437,2e-05,3.55396]
[1778386210823,40.41,80763.41,0.0,-0.02434,2e-05,3.55062]
[1778386216866,40.41,80762.39,0.0,-0.02436,2e-05,3.55298]
[1778386224853,40.4,80763.98,0.0,-0.02432,2e-05,3.54811]
[1778386229957,40.4,80764.87,0.0,-0.0243,2e-05,3.54539]
[1778386237005,40.4,80764.53,0.0,-0.02429,2e-05,3.54323]
[1778386242042,40.4,80763.67,0.0,-0.0243,2e-05,3.54535]
[1778386250097,40.4,80765.13,0.0,-0.02427,2e-05,3.54097]
[1778386263185,40.4,80766.69,0.0,-0.02423,2e-05,3.53602]
[1778386268223,40.4,80764.16,0.0,-0.02428,2e-05,3.5427]
[1778386273257,40.4,80762.67,0.0,-0.02431,2e-05,3.54654]
[1778386278293,40.4,80761.82,0.0,-0.02433,2e-05,3.54864]
[1778386285342,40.4,80761.71,0.0,-0.02433,2e-05,3.54861]
[1778386290378,40.4,80765.17,0.0,-0.02425,2e-05,3.5389]
[1778386295413,40.39,80762.85,0.0,-0.02428,2e-05,3.54226]
[1778386300447,40.39,80758.74,0.0,-0.02438,2e-05,3.5533]
[1778386308503,40.39,80755.18,0.0,-0.02445,2e-05,3.56271]
[1778386313537,40.39,80750.87,0.0,-0.02455,2e-05,3.57434]
[1778386320589,40.39,80745.2,0.0,-0.02468,2e-05,3.58945]
[1778386326629,40.39,80744.61,0.0,-0.02469,2e-05,3.59058]
[1778386332671,40.39,80741.61,0.0,-0.02475,2e-05,3.5984]
[1778386338715,40.39,80738.74,0.0,-0.02481,2e-05,3.6059]
[1778386343750,40.38,80741.01,0.0,-0.02476,2e-05,3.59917]
[1778386352813,40.38,80742.46,0.0,-0.0247,2e-05,3.59169]
[1778386358855,40.38,80745.48,0.0,-0.02463,2e-05,3.58293]
[1778386363890,40.38,80747.32,0.0,-0.02458,2e-05,3.57756]
[1778386369932,40.38,80747.37,0.0,-0.02458,2e-05,3.5771]
[1778386372229,40.38,80747.37,0.0,-0.02458,2e-05,3.5771]
[1778386372329,40.38,80747.83,0.0,-0.02457,2e-05,3.57566]
[1778386373567,40.38,80747.83,0.0,-0.02457,2e-05,3.57566]
[1778386373667,40.38,80747.72,0.0,-0.02457,2e-05,3.57592]
[1778386381009,40.38,80748.81,0.0,-0.02454,2e-05,3.57249]
[1778386387050,40.38,80748.97,0.0,-0.02453,2e-05,3.57175]
[1778386396053,40.38,80749.08,0.0,-0.02453,2e-05,3.57098]
[1778386403163,40.37,80750.17,0.0,-0.0245,2e-05,3.56763]
[1778386408880,40.37,80756.36,0.0,-0.02436,2e-05,3.55048]
[1778386414240,40.37,80756.66,0.0,-0.02433,2e-05,3.54671]
[1778386421289,40.37,80757.87,0.0,-0.0243,2e-05,3.54323]
[1778386426324,40.37,80758.74,0.0,-0.02428,2e-05,3.54074]
[1778386436394,40.37,80758.3,0.0,-0.02429,2e-05,3.54172]
[1778386443443,40.37,80759.73,0.0,-0.02426,2e-05,3.53767]
[1778386448478,40.37,80759.06,0.0,-0.02427,2e-05,3.53939]
[1778386455526,40.37,80759.26,0.0,-0.02426,2e-05,3.53865]
[1778386466605,40.37,80760.31,0.0,-0.02424,2e-05,3.53548]
[1778386471640,40.37,80759.83,0.0,-0.02423,2e-05,3.53388]
[1778386476675,40.37,80760.16,0.0,-0.02422,2e-05,3.53284]
[1778386482717,40.37,80761.26,0.0,-0.0242,2e-05,3.52972]
[1778386487762,40.37,80762.39,0.0,-0.02417,2e-05,3.52653]
[1778386491389,40.37,80777.67,0.0,-0.02383,2e-05,3.485]
[1778386496757,40.37,80776.18,0.0,-0.02386,2e-05,3.48931]
[1778386504877,40.37,80776.13,0.0,-0.02387,2e-05,3.48983]
[1778386509911,40.37,80769.03,0.0,-0.02403,2e-05,3.50937]
[1778386514947,40.37,80763.48,0.0,-0.02415,2e-05,3.5245]
[1778386520988,40.37,80763.09,0.0,-0.02416,2e-05,3.52555]
[1778386526025,40.37,80764.72,0.0,-0.02412,2e-05,3.52109]
[1778386532068,40.37,80768.97,0.0,-0.02401,2e-05,3.5069]
[1778386537103,40.37,80766.77,0.0,-0.02406,2e-05,3.51312]
[1778386542138,40.37,80765.26,0.0,-0.0241,2e-05,3.5175]
[1778386548182,40.37,80764.07,0.0,-0.02413,2e-05,3.52099]
[1778386553214,40.37,80764.93,0.0,-0.02411,2e-05,3.51885]
[1778386561271,40.38,80766.54,0.0,-0.02408,2e-05,3.51481]
[1778386567312,40.38,80768.43,0.0,-0.02404,2e-05,3.50993]
[1778386574362,40.38,80774.24,0.0,-0.02391,2e-05,3.49454]
[1778386580404,40.38,80775.05,0.0,-0.02389,2e-05,3.49281]
[1778386585439,40.38,80775.49,0.0,-0.02389,2e-05,3.49206]
[1778386590474,40.38,80775.77,0.0,-0.02389,2e-05,3.49177]
[1778386597482,40.38,80776.13,0.0,-0.02387,2e-05,3.48878]
[1778386602558,40.39,80776.36,0.0,-0.02387,2e-05,3.48868]
[1778386607593,40.39,80781.29,0.0,-0.02376,2e-05,3.47589]
[1778386612627,40.39,80793.15,0.0,-0.0235,2e-05,3.44475]
[1778386617663,40.39,80793.35,0.0,-0.02351,2e-05,3.4451]
[1778386623705,40.4,80800.07,0.0,-0.02337,2e-05,3.42831]
[1778386628739,40.4,80800.29,0.0,-0.02337,2e-05,3.42878]
[1778386635792,40.4,80797.32,0.0,-0.02345,2e-05,3.43816]
[1778386640828,40.41,80796.97,0.0,-0.02346,2e-05,3.44009]
[1778386646870,40.41,80796.32,0.0,-0.02349,2e-05,3.443]
[1778386651906,40.41,80794.58,0.0,-0.02352,2e-05,3.44592]
[1778386657947,40.42,80794.24,0.0,-0.02353,2e-05,3.44798]
[1778386664996,40.42,80792.8,0.0,-0.02358,2e-05,3.45317]
[1778386671041,40.42,80790.59,0.0,-0.02363,2e-05,3.46023]
[1778386678088,40.43,80789.23,0.0,-0.02367,2e-05,3.46517]
[1778386687150,40.43,80788.33,0.0,-0.02371,2e-05,3.4692]
[1778386698187,40.44,80787.32,0.0,-0.02375,2e-05,3.47382]
[1778386703263,40.44,80788.64,0.0,-0.02372,2e-05,3.47108]
[1778386711320,40.44,80788.9,0.0,-0.02371,2e-05,3.46912]
[1778386716354,40.45,80791.05,0.0,-0.02367,2e-05,3.46414]
[1778386723404,40.45,80792.15,0.0,-0.02365,2e-05,3.46232]
[1778386729446,40.45,80791.35,0.0,-0.02368,2e-05,3.46543]
[1778386738510,40.46,80790.16,0.0,-0.02372,2e-05,3.47005]
[1778386743545,40.46,80778.99,0.0,-0.02397,2e-05,3.5009]
[1778386749586,40.46,80778.6,0.0,-0.02399,2e-05,3.50253]
[1778386754622,40.46,80779.42,0.0,-0.02397,2e-05,3.50073]
[1778386767710,40.47,80780.92,0.0,-0.02395,2e-05,3.49771]
[1778386774763,40.47,80778.93,0.0,-0.02398,2e-05,3.50091]
[1778386779796,40.47,80779.68,0.0,-0.02396,2e-05,3.49929]
[1778386784831,40.47,80778.69,0.0,-0.02399,2e-05,3.50238]
[1778386789867,40.47,80776.48,0.0,-0.02404,2e-05,3.50875]
[1778386795909,40.47,80775.6,0.0,-0.02407,2e-05,3.51153]
[1778386801951,40.47,80774.79,0.0,-0.02409,2e-05,3.51409]
[1778386806987,40.47,80771.76,0.0,-0.02416,2e-05,3.52257]
[1778386812021,40.47,80769.13,0.0,-0.02422,2e-05,3.52997]
[1778386817056,40.48,80767.42,0.0,-0.02426,2e-05,3.53479]
[1778386824105,40.48,80764.82,0.0,-0.02432,2e-05,3.54212]
[1778386830148,40.48,80763.16,0.0,-0.02436,2e-05,3.54686]
[1778386839171,40.48,80753.99,0.0,-0.02455,2e-05,3.5693]
[1778386846264,40.48,80756.41,0.0,-0.02449,2e-05,3.56261]
[1778386856328,40.48,80757.99,0.0,-0.02446,2e-05,3.55818]
[1778386863641,40.48,80758.24,0.0,-0.02445,2e-05,3.55747]
[1778386863718,40.48,80758.24,0.0,-0.02445,2e-05,3.55743]
[1778386869382,40.48,80760.2,0.0,-0.02441,2e-05,3.55201]
[1778386876468,40.48,80760.2,0.0,-0.02441,2e-05,3.55195]
[1778386887545,40.48,80762.07,0.0,-0.02436,2e-05,3.54668]
[1778386897618,40.47,80765.66,0.0,-0.02426,2e-05,3.53389]
[1778386907685,40.47,80768.19,0.0,-0.0242,2e-05,3.52677]
[1778386917755,40.47,80770.05,0.0,-0.02416,2e-05,3.52151]
[1778386927825,40.47,80771.38,0.0,-0.02413,2e-05,3.51769]
[1778386934005,40.47,80772.33,0.0,-0.0241,2e-05,3.51506]
[1778386934015,40.47,80772.33,0.0,-0.0241,2e-05,3.51498]
[1778386939876,40.47,80772.16,0.0,-0.02411,2e-05,3.51532]
[1778386944948,40.47,80772.16,0.0,-0.02411,2e-05,3.51522]
[1778386956025,40.47,80768.33,0.0,-0.02417,2e-05,3.5227]
[1778386962065,40.47,80766.89,0.0,-0.02421,2e-05,3.52654]
[1778386967100,40.47,80769.22,0.0,-0.02415,2e-05,3.5202]
[1778386973143,40.47,80767.93,0.0,-0.02418,2e-05,3.52373]
[1778386980154,40.47,80763.59,0.0,-0.02428,2e-05,3.53553]
[1778386985227,40.47,80762.9,0.0,-0.02429,2e-05,3.53733]
[1778386991269,40.47,80758.97,0.0,-0.02438,2e-05,3.54787]
[1778386998323,40.47,80758.66,0.0,-0.02439,2e-05,3.54846]
[1778387003362,40.47,80759.46,0.0,-0.02437,2e-05,3.54607]
[1778387008397,40.47,80759.47,0.0,-0.02437,2e-05,3.54585]
[1778387016455,40.47,80759.77,0.0,-0.02434,2e-05,3.54196]
[1778387024512,40.47,80759.19,0.0,-0.02435,2e-05,3.5433]
[1778387030546,40.47,80760.3,0.0,-0.02432,2e-05,3.5401]
[1778387040616,40.47,80760.38,0.0,-0.02432,2e-05,3.53971]
[1778387047675,40.46,80760.28,0.0,-0.02432,2e-05,3.53986]
[1778387053715,40.46,80759.92,0.0,-0.02433,2e-05,3.54076]
[1778387060757,40.46,80760.07,0.0,-0.02432,2e-05,3.54026]
[1778387066803,40.46,80760.07,0.0,-0.02432,2e-05,3.54019]
[1778387073046,40.46,80760.19,0.0,-0.02432,2e-05,3.53982]
[1778387079646,40.46,80760.29,0.0,-0.0243,2e-05,3.53678]
[1778387085940,40.46,80760.41,0.0,-0.0243,2e-05,3.53639]
[1778387090976,40.46,80760.28,0.0,-0.0243,2e-05,3.53675]
[1778387096014,40.46,80759.72,0.0,-0.02431,2e-05,3.53825]
[1778387101037,40.46,80759.86,0.0,-0.02431,2e-05,3.53783]
[1778387106081,40.46,80759.87,0.0,-0.02431,2e-05,3.53775]
[1778387111115,40.46,80760.36,0.0,-0.0243,2e-05,3.53637]
[1778387116151,40.46,80760.21,0.0,-0.0243,2e-05,3.53672]
[1778387123199,40.46,80765.12,0.0,-0.02419,2e-05,3.52337]
[1778387128235,40.46,80770.36,0.0,-0.02407,2e-05,3.50917]
[1778387133271,40.46,80770.8,0.0,-0.02405,2e-05,3.50548]
[1778387138305,40.47,80769.66,0.0,-0.02407,2e-05,3.50885]
[1778387143340,40.47,80767.81,0.0,-0.02412,2e-05,3.51415]
[1778387148375,40.47,80766.49,0.0,-0.02415,2e-05,3.518]
[1778387153409,40.47,80765.81,0.0,-0.02417,2e-05,3.52011]
[1778387160459,40.47,80764.98,0.0,-0.02419,2e-05,3.5227]
[1778387165494,40.47,80763.75,0.0,-0.02422,2e-05,3.52628]
[1778387170534,40.47,80766.34,0.0,-0.02416,2e-05,3.51944]
[1778387175564,40.47,80767.36,0.0,-0.02414,2e-05,3.51691]
[1778387180598,40.47,80770.05,0.0,-0.02408,2e-05,3.50983]
[1778387191667,40.47,80773.78,0.0,-0.02398,2e-05,3.49749]
[1778387198725,40.47,80779.64,0.0,-0.02386,2e-05,3.48198]
[1778387203760,40.47,80781.76,0.0,-0.02381,2e-05,3.47652]
[1778387208795,40.48,80786.91,0.0,-0.0237,2e-05,3.46295]
[1778387213831,40.48,80793.25,0.0,-0.02356,2e-05,3.44653]
[1778387218866,40.48,80792.46,0.0,-0.02358,2e-05,3.44927]
[1778387223901,40.48,80791.69,0.0,-0.02361,2e-05,3.45201]
[1778387229945,40.48,80788.38,0.0,-0.02369,2e-05,3.46171]
[1778387236993,40.49,80787.38,0.0,-0.02372,2e-05,3.46534]
[1778387242031,40.49,80786.15,0.0,-0.02375,2e-05,3.46932]
[1778387247066,40.49,80785.18,0.0,-0.02378,2e-05,3.47259]
[1778387252102,40.49,80784.19,0.0,-0.02379,2e-05,3.47318]
[1778387257136,40.49,80783.78,0.0,-0.0238,2e-05,3.47495]
[1778387262171,40.5,80783.41,0.0,-0.02381,2e-05,3.47661]
[1778387267205,40.5,80783.44,0.0,-0.02382,2e-05,3.4772]
[1778387272240,40.5,80782.7,0.0,-0.02384,2e-05,3.47985]
[1778387277276,40.5,80782.26,0.0,-0.02386,2e-05,3.48171]
[1778387282312,40.5,80780.89,0.0,-0.02389,2e-05,3.48609]
[1778387287345,40.51,80778.82,0.0,-0.02394,2e-05,3.49236]
[1778387292381,40.51,80779.55,0.0,-0.02393,2e-05,3.49093]
[1778387302141,40.51,80779.91,0.0,-0.02393,2e-05,3.49015]
[1778387312514,40.51,80779.68,0.0,-0.02392,2e-05,3.48932]
[1778387317558,40.51,80770.88,0.0,-0.02412,2e-05,3.51337]
[1778387322584,40.51,80768.0,0.0,-0.02419,2e-05,3.52122]
[1778387327632,40.51,80762.59,0.0,-0.02431,2e-05,3.53599]
[1778387332667,40.51,80762.09,0.0,-0.02432,2e-05,3.53732]
[1778387338711,40.51,80760.89,0.0,-0.02435,2e-05,3.54055]
[1778387344752,40.51,80761.12,0.0,-0.02434,2e-05,3.53989]
[1778387349787,40.51,80760.06,0.0,-0.02437,2e-05,3.54279]
[1778387354822,40.51,80764.99,0.0,-0.02426,2e-05,3.52941]
[1778387359856,40.51,80769.93,0.0,-0.02415,2e-05,3.51614]
[1778387364893,40.51,80778.91,0.0,-0.02395,2e-05,3.49206]
[1778387369927,40.52,80781.67,0.0,-0.02389,2e-05,3.48509]
[1778387376977,40.52,80785.1,0.0,-0.0238,2e-05,3.47403]
[1778387382011,40.52,80788.8,0.0,-0.02373,2e-05,3.46474]
[1778387387056,40.52,80789.06,0.0,-0.02373,2e-05,3.46475]
[1778387393101,40.53,80789.16,0.0,-0.02373,2e-05,3.46533]
[1778387398133,40.53,80792.23,0.0,-0.02367,2e-05,3.45781]
[1778387403159,40.53,80792.47,0.0,-0.02367,2e-05,3.45794]
[1778387408202,40.53,80792.11,0.0,-0.02368,2e-05,3.45964]
[1778387413238,40.53,80795.33,0.0,-0.02362,2e-05,3.45171]
[1778387418273,40.54,80796.47,0.0,-0.0236,2e-05,3.44944]
[1778387423299,40.54,80794.55,0.0,-0.02365,2e-05,3.45541]
[1778387428342,40.54,80792.07,0.0,-0.02371,2e-05,3.4629]
[1778387433378,40.54,80791.29,0.0,-0.02372,2e-05,3.46309]
[1778387438413,40.55,80791.22,0.0,-0.02372,2e-05,3.46414]
[1778387443848,40.55,80793.91,0.0,-0.02367,2e-05,3.45762]
[1778387450497,40.55,80790.85,0.0,-0.02375,2e-05,3.46729]
[1778387455537,40.56,80789.04,0.0,-0.0238,2e-05,3.47301]
[1778387461743,40.56,80790.08,0.0,-0.02378,2e-05,3.47071]
[1778387461844,40.56,80789.51,0.0,-0.0238,2e-05,3.47274]
[1778387463662,40.56,80789.51,0.0,-0.0238,2e-05,3.47274]
[1778387463665,40.56,80789.25,0.0,-0.0238,2e-05,3.47377]
[1778387464766,40.56,80789.25,0.0,-0.0238,2e-05,3.47377]
[1778387464774,40.56,80791.88,0.0,-0.02375,2e-05,3.46684]
[1778387466226,40.56,80791.88,0.0,-0.02375,2e-05,3.46684]
[1778387466613,40.56,80791.88,0.0,-0.02375,2e-05,3.46718]
[1778387472655,40.57,80799.27,0.0,-0.02359,2e-05,3.4485]
[1778387477691,40.57,80801.22,0.0,-0.02356,2e-05,3.44433]
[1778387483740,40.57,80810.8,0.0,-0.02336,2e-05,3.42027]
[1778387489774,40.58,80812.05,0.0,-0.02335,2e-05,3.41849]
[1778387494809,40.58,80814.35,0.0,-0.02329,2e-05,3.41097]
[1778387499844,40.59,80816.42,0.0,-0.02325,2e-05,3.40683]
[1778387504883,40.59,80817.8,0.0,-0.02324,2e-05,3.40455]
[1778387510921,40.6,80817.28,0.0,-0.02326,2e-05,3.4076]
[1778387516963,40.6,80818.8,0.0,-0.02324,2e-05,3.40521]
[1778387523004,40.61,80816.32,0.0,-0.02331,2e-05,3.41336]
[1778387528039,40.61,80814.54,0.0,-0.02336,2e-05,3.41934]
[1778387533077,40.61,80816.66,0.0,-0.02332,2e-05,3.41489]
[1778387539117,40.62,80820.53,0.0,-0.02325,2e-05,3.40608]
[1778387544152,40.62,80820.4,0.0,-0.02326,2e-05,3.40792]
[1778387553215,40.63,80819.19,0.0,-0.02329,2e-05,3.41061]
[1778387558251,40.63,80823.97,0.0,-0.0232,2e-05,3.3993]
[1778387563286,40.64,80820.78,0.0,-0.02328,2e-05,3.40902]
[1778387568321,40.64,80818.27,0.0,-0.02334,2e-05,3.41691]
[1778387573357,40.64,80817.01,0.0,-0.02338,2e-05,3.42143]
[1778387579399,40.65,80818.09,0.0,-0.02336,2e-05,3.41995]
[1778387581363,40.65,80818.09,0.0,-0.02336,2e-05,3.41995]
[1778387581415,40.65,80818.0,0.0,-0.02337,2e-05,3.42066]
[1778387586449,40.65,80808.15,0.0,-0.0236,2e-05,3.44791]
[1778387591485,40.66,80808.53,0.0,-0.02359,2e-05,3.44782]
[1778387597527,40.66,80799.2,0.0,-0.02381,2e-05,3.47375]
[1778387602561,40.66,80797.31,0.0,-0.02386,2e-05,3.47958]
[1778387609610,40.66,80796.88,0.0,-0.02388,2e-05,3.48181]
[1778387614645,40.67,80795.77,0.0,-0.02389,2e-05,3.48285]
[1778387619680,40.67,80801.8,0.0,-0.02376,2e-05,3.46751]
[1778387624715,40.67,80806.59,0.0,-0.02366,2e-05,3.45562]
[1778387629750,40.67,80811.91,0.0,-0.02355,2e-05,3.44242]
[1778387634784,40.68,80813.45,0.0,-0.02353,2e-05,3.43937]
[1778387636305,40.68,80816.17,0.0,-0.02347,2e-05,3.43234]
[1778387636798,40.68,80817.08,0.0,-0.02345,2e-05,3.43015]
[1778387641834,40.68,80815.28,0.0,-0.0235,2e-05,3.43607]
[1778387647165,40.69,80811.74,0.0,-0.02359,2e-05,3.44634]
[1778387647979,40.69,80812.23,0.0,-0.02358,2e-05,3.44523]
[1778387653918,40.69,80813.08,0.0,-0.02357,2e-05,3.44437]
[1778387658953,40.69,80815.01,0.0,-0.02354,2e-05,3.44023]
[1778387663521,40.7,80815.15,0.0,-0.02354,2e-05,3.44067]
[1778387663586,40.7,80815.37,0.0,-0.02354,2e-05,3.44029]
[1778387669024,40.7,80817.17,0.0,-0.0235,2e-05,3.43651]
[1778387674062,40.7,80817.13,0.0,-0.0235,2e-05,3.43495]
[1778387682120,40.71,80804.81,0.0,-0.02378,2e-05,3.46934]
[1778387687156,40.71,80794.49,0.0,-0.02402,2e-05,3.49788]
[1778387692189,40.71,80792.26,0.0,-0.02407,2e-05,3.50451]
[1778387697225,40.71,80792.72,0.0,-0.02407,2e-05,3.50387]
[1778387703267,40.72,80793.48,0.0,-0.02405,2e-05,3.50249]
[1778387708304,40.72,80798.26,0.0,-0.02395,2e-05,3.49018]
[1778387713342,40.72,80800.57,0.0,-0.02391,2e-05,3.48468]
[1778387718371,40.72,80801.55,0.0,-0.02389,2e-05,3.48263]
[1778387725420,40.72,80799.79,0.0,-0.02394,2e-05,3.48818]
[1778387731463,40.73,80796.63,0.0,-0.02399,2e-05,3.49457]
[1778387736499,40.73,80794.54,0.0,-0.02405,2e-05,3.50076]
[1778387741533,40.73,80792.71,0.0,-0.02409,2e-05,3.50623]
[1778387746568,40.73,80791.93,0.0,-0.02411,2e-05,3.50886]
[1778387755652,40.73,80793.07,0.0,-0.02409,2e-05,3.50673]
[1778387760666,40.73,80793.71,0.0,-0.02408,2e-05,3.50551]
[1778387765723,40.74,80795.56,0.0,-0.02405,2e-05,3.50101]
[1778387770737,40.74,80795.35,0.0,-0.02406,2e-05,3.50208]
[1778387775772,40.74,80790.84,0.0,-0.02416,2e-05,3.51474]
[1778387785843,40.74,80789.49,0.0,-0.0242,2e-05,3.51932]
[1778387791884,40.74,80791.65,0.0,-0.02414,2e-05,3.51139]
[1778387796919,40.75,80789.82,0.0,-0.02418,2e-05,3.51694]
[1778387802962,40.75,80789.45,0.0,-0.0242,2e-05,3.51862]
[1778387811018,40.75,80789.22,0.0,-0.02421,2e-05,3.52015]
[1778387816073,40.75,80788.53,0.0,-0.02423,2e-05,3.52257]
[1778387825115,40.75,80787.1,0.0,-0.02427,2e-05,3.5274]
[1778387833171,40.76,80786.32,0.0,-0.02429,2e-05,3.53036]
[1778387839213,40.76,80785.86,0.0,-0.02431,2e-05,3.53223]
[1778387844251,40.76,80784.09,0.0,-0.02435,2e-05,3.53754]
[1778387851884,40.76,80782.68,0.0,-0.02439,2e-05,3.54166]
[1778387851944,40.76,80782.68,0.0,-0.02439,2e-05,3.54166]
[1778387852045,40.76,80782.68,0.0,-0.02437,2e-05,3.53935]
[1778387859356,40.76,80783.0,0.0,-0.02437,2e-05,3.53911]
[1778387864390,40.77,80783.19,0.0,-0.02437,2e-05,3.53904]
[1778387869425,40.77,80784.42,0.0,-0.02435,2e-05,3.53614]
[1778387874461,40.77,80785.94,0.0,-0.02432,2e-05,3.53256]
[1778387879496,40.77,80787.54,0.0,-0.02429,2e-05,3.52867]
[1778387884531,40.77,80787.19,0.0,-0.0243,2e-05,3.53008]
[1778387894598,40.77,80787.12,0.0,-0.02431,2e-05,3.53115]
[1778387899376,40.78,80791.91,0.0,-0.0242,2e-05,3.51845]
[1778387899476,40.78,80791.15,0.0,-0.02422,2e-05,3.52061]
[1778387904978,40.78,80791.22,0.0,-0.02422,2e-05,3.52082]
[1778387905080,40.78,80791.18,0.0,-0.02422,2e-05,3.52113]
[1778387905747,40.78,80791.18,0.0,-0.02422,2e-05,3.52113]
[1778387905846,40.78,80791.14,0.0,-0.02422,2e-05,3.52134]
[1778387911721,40.78,80791.35,0.0,-0.02421,2e-05,3.51861]
[1778387916065,40.78,80791.35,0.0,-0.02421,2e-05,3.51861]
[1778387916166,40.78,80791.38,0.0,-0.02421,2e-05,3.51894]
[1778387916694,40.78,80791.38,0.0,-0.02421,2e-05,3.51894]
[1778387916795,40.78,80792.29,0.0,-0.02419,2e-05,3.51657]
[1778387924812,40.78,80792.86,0.0,-0.02418,2e-05,3.51586]
[1778387932868,40.79,80792.64,0.0,-0.02419,2e-05,3.51728]
[1778387937903,40.79,80792.24,0.0,-0.02421,2e-05,3.51884]
[1778387941931,40.79,80806.29,0.0,-0.0239,2e-05,3.48138]
[1778387946702,40.79,80803.65,0.0,-0.02396,2e-05,3.48892]
[1778387946968,40.79,80802.86,0.0,-0.02398,2e-05,3.49132]
[1778387955025,40.79,80802.25,0.0,-0.024,2e-05,3.49406]
[1778387957663,40.8,80799.88,0.0,-0.02406,2e-05,3.50071]
[1778387957818,40.8,80799.88,0.0,-0.02406,2e-05,3.50071]
[1778387959107,40.8,80799.35,0.0,-0.02407,2e-05,3.50227]
[1778387959154,40.8,80794.35,0.0,-0.02418,2e-05,3.5159]
[1778387962406,40.8,80793.96,0.0,-0.02419,2e-05,3.51717]
[1778387962424,40.8,80793.94,0.0,-0.02419,2e-05,3.51733]
[1778387968115,40.8,80793.36,0.0,-0.02421,2e-05,3.51954]
[1778387977196,40.8,80792.6,0.0,-0.02422,2e-05,3.51981]
[1778387982212,40.8,80792.49,0.0,-0.02423,2e-05,3.52065]
[1778387987246,40.81,80792.32,0.0,-0.02424,2e-05,3.52165]
[1778387995304,40.81,80790.03,0.0,-0.02429,2e-05,3.52865]
[1778388000340,40.81,80790.41,0.0,-0.02429,2e-05,3.52811]
[1778388007407,40.81,80791.2,0.0,-0.02428,2e-05,3.52666]
[1778388008144,40.81,80791.2,0.0,-0.02428,2e-05,3.52666]
[1778388008245,40.81,80791.2,0.0,-0.02428,2e-05,3.52676]
[1778388017477,40.81,80791.28,0.0,-0.02428,2e-05,3.52743]
[1778388018035,40.81,80791.28,0.0,-0.02428,2e-05,3.52743]
[1778388018136,40.81,80791.28,0.0,-0.02428,2e-05,3.52753]
[1778388018764,40.81,80791.28,0.0,-0.02428,2e-05,3.52753]
[1778388018848,40.81,80791.28,0.0,-0.02428,2e-05,3.52763]
[1778388022128,40.81,80791.28,0.0,-0.02428,2e-05,3.52763]
[1778388022498,40.82,80791.28,0.0,-0.02429,2e-05,3.52792]
[1778388027532,40.82,80791.14,0.0,-0.02429,2e-05,3.52879]
[1778388034583,40.82,80791.04,0.0,-0.02428,2e-05,3.52697]
[1778388044200,40.82,80791.38,0.0,-0.02428,2e-05,3.52634]
[1778388044245,40.82,80793.02,0.0,-0.02425,2e-05,3.52258]
[1778388045133,40.82,80793.02,0.0,-0.02425,2e-05,3.52258]
[1778388045179,40.82,80793.02,0.0,-0.02425,2e-05,3.52267]
[1778388051701,40.82,80793.81,0.0,-0.02424,2e-05,3.52121]
[1778388053932,40.82,80793.81,0.0,-0.02424,2e-05,3.52121]
[1778388053966,40.82,80794.15,0.0,-0.02423,2e-05,3.52047]
[1778388054610,40.82,80794.15,0.0,-0.02423,2e-05,3.52047]
[1778388054672,40.83,80794.15,0.0,-0.02423,2e-05,3.52057]
[1778388061772,40.83,80794.15,0.0,-0.02424,2e-05,3.52122]
[1778388066915,40.83,80795.69,0.0,-0.0242,2e-05,3.51723]
[1778388067001,40.83,80795.55,0.0,-0.02421,2e-05,3.51789]
[1778388067611,40.83,80795.55,0.0,-0.02421,2e-05,3.51789]
[1778388067709,40.83,80795.55,0.0,-0.02421,2e-05,3.51798]
[1778388073042,40.83,80795.16,0.0,-0.02422,2e-05,3.51939]
[1778388073088,40.83,80795.06,0.0,-0.02422,2e-05,3.51975]
[1778388079897,40.83,80794.8,0.0,-0.02423,2e-05,3.52107]
[1778388085938,40.83,80794.46,0.0,-0.02425,2e-05,3.52251]
[1778388092797,40.83,80793.33,0.0,-0.02427,2e-05,3.52591]
[1778388092988,40.84,80793.76,0.0,-0.02425,2e-05,3.52224]
[1778388098039,40.84,80793.95,0.0,-0.02425,2e-05,3.52216]
[1778388103058,40.84,80793.25,0.0,-0.02427,2e-05,3.5245]
[1778388108094,40.84,80793.49,0.0,-0.02427,2e-05,3.52429]
[1778388114136,40.84,80793.81,0.0,-0.02426,2e-05,3.52394]
[1778388119171,40.84,80793.68,0.0,-0.02427,2e-05,3.52472]
[1778388120121,40.84,80793.68,0.0,-0.02427,2e-05,3.52472]
[1778388120186,40.84,80791.29,0.0,-0.02432,2e-05,3.53128]
[1778388121818,40.84,80791.29,0.0,-0.02432,2e-05,3.53135]
[1778388122446,40.84,80791.29,0.0,-0.02432,2e-05,3.53135]
[1778388134277,40.85,80791.0,0.0,-0.02434,2e-05,3.53308]
[1778388146361,40.85,80793.08,0.0,-0.0243,2e-05,3.52836]
[1778388152402,40.85,80792.27,0.0,-0.0243,2e-05,3.5282]
[1778388158461,40.85,80792.53,0.0,-0.0243,2e-05,3.52789]
[1778388166509,40.85,80792.53,0.0,-0.0243,2e-05,3.5284]
[1778388168049,40.85,80792.53,0.0,-0.0243,2e-05,3.5284]
[1778388168077,40.85,80792.91,0.0,-0.0243,2e-05,3.52749]
[1778388170948,40.85,80792.91,0.0,-0.0243,2e-05,3.52749]
[1778388170989,40.85,80792.91,0.0,-0.0243,2e-05,3.52768]
[1778388172203,40.85,80792.91,0.0,-0.0243,2e-05,3.52768]
[1778388172551,40.85,80792.91,0.0,-0.0243,2e-05,3.52774]
[1778388175028,40.85,80792.91,0.0,-0.0243,2e-05,3.52774]
[1778388175095,40.85,80793.5,0.0,-0.02429,2e-05,3.52633]
[1778388180611,40.85,80793.35,0.0,-0.02429,2e-05,3.52704]
[1778388185642,40.86,80781.22,0.0,-0.02457,2e-05,3.56016]
[1778388190677,40.85,80777.66,0.0,-0.02465,2e-05,3.56975]
[1778388195712,40.85,80768.45,0.0,-0.02486,2e-05,3.59469]
[1778388200747,40.85,80763.91,0.0,-0.02496,2e-05,3.60663]
[1778388205783,40.85,80764.15,0.0,-0.02495,2e-05,3.6054]
[1778388210818,40.85,80764.57,0.0,-0.02493,2e-05,3.60356]
[1778388217866,40.85,80765.2,0.0,-0.02489,2e-05,3.59826]
[1778388222902,40.84,80761.26,0.0,-0.02498,2e-05,3.60856]
[1778388227936,40.84,80758.48,0.0,-0.02504,2e-05,3.61561]
[1778388235994,40.84,80756.66,0.0,-0.02507,2e-05,3.61959]
[1778388241031,40.84,80756.13,0.0,-0.02508,2e-05,3.62042]
[1778388249087,40.83,80756.88,0.0,-0.02505,2e-05,3.61735]
[1778388254122,40.83,80757.0,0.0,-0.02505,2e-05,3.61642]
[1778388259157,40.83,80757.09,0.0,-0.02504,2e-05,3.61557]
[1778388264192,40.83,80757.39,0.0,-0.02503,2e-05,3.61414]
[1778388269227,40.83,80748.64,0.0,-0.02523,2e-05,3.63758]
[1778388277282,40.82,80747.71,0.0,-0.02522,2e-05,3.63613]
[1778388283326,40.82,80749.59,0.0,-0.02517,2e-05,3.63003]
[1778388289382,40.82,80751.23,0.0,-0.02512,2e-05,3.62461]
[1778388294402,40.82,80751.97,0.0,-0.0251,2e-05,3.62185]
[1778388299453,40.81,80752.97,0.0,-0.02507,2e-05,3.61839]
[1778388304472,40.81,80753.79,0.0,-0.02505,2e-05,3.61545]
[1778388309521,40.81,80752.74,0.0,-0.02506,2e-05,3.61767]
[1778388315557,40.81,80746.13,0.0,-0.02521,2e-05,3.63502]
[1778388320591,40.8,80739.35,0.0,-0.02536,2e-05,3.6529]
[1778388325627,40.8,80738.19,0.0,-0.02538,2e-05,3.65514]
[1778388331669,40.8,80735.36,0.0,-0.02542,2e-05,3.65899]
[1778388336704,40.79,80734.39,0.0,-0.02543,2e-05,3.6607]
[1778388341739,40.79,80730.87,0.0,-0.02551,2e-05,3.66951]
[1778388345767,40.79,80713.3,0.0,-0.02592,2e-05,3.718]
[1778388350803,40.78,80712.72,0.0,-0.02592,2e-05,3.71822]
[1778388355837,40.78,80725.12,0.0,-0.02561,2e-05,3.68204]
[1778388360871,40.78,80725.33,0.0,-0.0256,2e-05,3.68044]
[1778388365907,40.77,80721.74,0.0,-0.02568,2e-05,3.68952]
[1778388370944,40.77,80717.68,0.0,-0.02576,2e-05,3.69983]
[1778388375978,40.77,80709.08,0.0,-0.02596,2e-05,3.72299]
[1778388381014,40.76,80709.08,0.0,-0.02595,2e-05,3.72177]
[1778388386049,40.76,80708.77,0.0,-0.02594,2e-05,3.72122]
[1778388391084,40.76,80708.28,0.0,-0.02593,2e-05,3.71859]
[1778388396121,40.75,80708.86,0.0,-0.0259,2e-05,3.71584]
[1778388402162,40.75,80706.21,0.0,-0.02596,2e-05,3.72194]
[1778388407197,40.75,80706.26,0.0,-0.02595,2e-05,3.72063]
[1778388413238,40.74,80705.98,0.0,-0.02594,2e-05,3.72004]
[1778388420300,40.74,80706.5,0.0,-0.02592,2e-05,3.71699]
[1778388426331,40.73,80709.17,0.0,-0.02584,2e-05,3.70811]
[1778388432372,40.73,80710.91,0.0,-0.02579,2e-05,3.70189]
[1778388437408,40.73,80712.27,0.0,-0.02575,2e-05,3.69698]
[1778388442443,40.72,80714.78,0.0,-0.02568,2e-05,3.68884]
[1778388447478,40.72,80714.9,0.0,-0.02567,2e-05,3.68745]
[1778388449497,40.72,80716.2,0.0,-0.02563,2e-05,3.68359]
[1778388449556,40.72,80716.23,0.0,-0.02563,2e-05,3.6833]
[1778388455539,40.72,80716.98,0.0,-0.02558,2e-05,3.67712]
[1778388460580,40.71,80717.79,0.0,-0.02556,2e-05,3.67384]
[1778388465609,40.71,80718.12,0.0,-0.02554,2e-05,3.67192]
[1778388466510,40.71,80718.12,0.0,-0.02554,2e-05,3.67192]
[1778388466616,40.71,80717.82,0.0,-0.02555,2e-05,3.67256]
[1778388467247,40.71,80717.82,0.0,-0.02555,2e-05,3.67256]
[1778388467623,40.71,80717.55,0.0,-0.02555,2e-05,3.67312]
[1778388468351,40.71,80717.55,0.0,-0.02555,2e-05,3.67312]
[1778388468442,40.71,80717.89,0.0,-0.02554,2e-05,3.67197]
[1778388476685,40.7,80718.59,0.0,-0.02551,2e-05,3.66842]
[1778388481721,40.7,80719.1,0.0,-0.02549,2e-05,3.66602]
[1778388486757,40.7,80718.83,0.0,-0.02549,2e-05,3.66581]
[1778388492798,40.69,80726.5,0.0,-0.0253,2e-05,3.6433]
[1778388500857,40.69,80726.22,0.0,-0.0253,2e-05,3.64284]
[1778388506896,40.69,80722.53,0.0,-0.02538,2e-05,3.6522]
[1778388511931,40.69,80720.46,0.0,-0.0254,2e-05,3.65437]
[1778388519988,40.68,80718.39,0.0,-0.02544,2e-05,3.65894]
[1778388525024,40.68,80711.13,0.0,-0.0256,2e-05,3.67851]
[1778388530057,40.68,80708.22,0.0,-0.02567,2e-05,3.68582]
[1778388535094,40.67,80708.23,0.0,-0.02566,2e-05,3.68487]
[1778388540135,40.67,80708.04,0.0,-0.02565,2e-05,3.68451]
[1778388545166,40.67,80707.93,0.0,-0.02565,2e-05,3.68394]
[1778388546514,40.67,80707.93,0.0,-0.02565,2e-05,3.68394]
[1778388546535,40.67,80708.29,0.0,-0.02564,2e-05,3.68257]
[1778388547343,40.67,80708.29,0.0,-0.02564,2e-05,3.68257]
[1778388547425,40.67,80708.29,0.0,-0.02564,2e-05,3.6824]
[1778388548963,40.67,80708.29,0.0,-0.02564,2e-05,3.6824]
[1778388548975,40.67,80709.08,0.0,-0.02562,2e-05,3.68001]
[1778388550089,40.67,80709.08,0.0,-0.02562,2e-05,3.68001]
[1778388550200,40.67,80709.55,0.0,-0.0256,2e-05,3.67834]
[1778388552077,40.67,80709.55,0.0,-0.0256,2e-05,3.67834]
[1778388552176,40.66,80710.13,0.0,-0.02559,2e-05,3.67637]
[1778388555545,40.66,80710.13,0.0,-0.02558,2e-05,3.67603]
[1778388555642,40.66,80712.23,0.0,-0.02553,2e-05,3.66996]
[1778388557069,40.66,80712.23,0.0,-0.02553,2e-05,3.66996]
[1778388557087,40.66,80712.23,0.0,-0.02553,2e-05,3.6698]
[1778388558682,40.66,80712.23,0.0,-0.02553,2e-05,3.6698]
[1778388558744,40.66,80712.23,0.0,-0.02553,2e-05,3.66947]
[1778388564299,40.66,80709.51,0.0,-0.02558,2e-05,3.67603]
[1778388569334,40.66,80715.87,0.0,-0.02543,2e-05,3.65729]
[1778388576384,40.65,80714.62,0.0,-0.02543,2e-05,3.6569]
[1778388581435,40.65,80714.35,0.0,-0.02543,2e-05,3.65692]
[1778388586454,40.65,80715.52,0.0,-0.02539,2e-05,3.6529]
[1778388591504,40.65,80723.96,0.0,-0.02519,2e-05,3.62862]
[1778388596524,40.64,80714.62,0.0,-0.0254,2e-05,3.65404]
[1778388601559,40.64,80713.45,0.0,-0.02543,2e-05,3.65657]
[1778388606594,40.64,80712.76,0.0,-0.02544,2e-05,3.65779]
[1778388611629,40.64,80721.34,0.0,-0.02523,2e-05,3.63313]
[1778388616664,40.64,80722.75,0.0,-0.02519,2e-05,3.62875]
[1778388619032,40.64,80722.5,0.0,-0.0252,2e-05,3.62935]
[1778388619131,40.64,80722.46,0.0,-0.0252,2e-05,3.62938]
[1778388631785,40.63,80721.78,0.0,-0.02518,2e-05,3.62728]
[1778388636312,40.63,80724.0,0.0,-0.02513,2e-05,3.62083]
[1778388636412,40.63,80723.81,0.0,-0.02513,2e-05,3.62118]
[1778388639211,40.63,80724.29,0.0,-0.02512,2e-05,3.61976]
[1778388639825,40.63,80726.05,0.0,-0.02508,2e-05,3.6147]
[1778388644860,40.63,80728.37,0.0,-0.02502,2e-05,3.60792]
[1778388649894,40.63,80734.79,0.0,-0.02487,2e-05,3.58984]
[1778388656944,40.63,80737.05,0.0,-0.02481,2e-05,3.5833]
[1778388661980,40.63,80742.5,0.0,-0.02469,2e-05,3.56812]
[1778388667014,40.63,80741.79,0.0,-0.0247,2e-05,3.56996]
[1778388672070,40.63,80741.58,0.0,-0.02471,2e-05,3.57041]
[1778388677083,40.63,80740.25,0.0,-0.02474,2e-05,3.57396]
[1778388678070,40.63,80740.25,0.0,-0.02474,2e-05,3.57396]
[1778388678170,40.63,80739.92,0.0,-0.02474,2e-05,3.57484]
[1778388692210,40.62,80739.24,0.0,-0.02474,2e-05,3.57345]
[1778388697252,40.62,80739.38,0.0,-0.02473,2e-05,3.57291]
[1778388702289,40.62,80739.98,0.0,-0.02472,2e-05,3.57112]
[1778388705019,40.62,80741.29,0.0,-0.02469,2e-05,3.56749]
[1778388705090,40.62,80741.1,0.0,-0.02469,2e-05,3.56798]
[1778388710346,40.62,80750.22,0.0,-0.02448,2e-05,3.54303]
[1778388715382,40.62,80748.79,0.0,-0.02452,2e-05,3.54711]
[1778388720413,40.63,80748.47,0.0,-0.02453,2e-05,3.54815]
[1778388721689,40.63,80748.47,0.0,-0.02453,2e-05,3.54815]
[1778388721767,40.63,80748.26,0.0,-0.02453,2e-05,3.54876]
[1778388727463,40.63,80745.98,0.0,-0.02458,2e-05,3.55519]
[1778388732490,40.63,80746.19,0.0,-0.02458,2e-05,3.55474]
[1778388737533,40.63,80745.1,0.0,-0.02461,2e-05,3.55786]
[1778388742568,40.63,80745.61,0.0,-0.0246,2e-05,3.55657]
[1778388747602,40.63,80745.78,0.0,-0.02459,2e-05,3.55623]
[1778388752638,40.63,80745.97,0.0,-0.02457,2e-05,3.55305]
[1778388757673,40.63,80746.04,0.0,-0.02457,2e-05,3.553]
[1778388762708,40.63,80747.95,0.0,-0.02453,2e-05,3.54796]
[1778388772771,40.63,80747.85,0.0,-0.02453,2e-05,3.54863]
[1778388778819,40.63,80747.02,0.0,-0.02456,2e-05,3.55114]
[1778388783855,40.63,80745.11,0.0,-0.0246,2e-05,3.55659]
[1778388792912,40.63,80744.91,0.0,-0.02461,2e-05,3.55751]
[1778388797953,40.63,80749.81,0.0,-0.0245,2e-05,3.54434]
[1778388802982,40.63,80752.42,0.0,-0.02444,2e-05,3.53755]
[1778388808028,40.64,80755.82,0.0,-0.02437,2e-05,3.52862]
[1778388813062,40.64,80756.84,0.0,-0.02433,2e-05,3.52345]
[1778388818097,40.64,80756.06,0.0,-0.02435,2e-05,3.52595]
[1778388823131,40.64,80755.08,0.0,-0.02437,2e-05,3.52892]
[1778388828166,40.64,80751.78,0.0,-0.02445,2e-05,3.53818]
[1778388833195,40.64,80751.36,0.0,-0.02446,2e-05,3.5395]
[1778388838237,40.64,80751.99,0.0,-0.02445,2e-05,3.53793]
[1778388843272,40.64,80752.12,0.0,-0.02445,2e-05,3.53774]
[1778388853342,40.64,80754.41,0.0,-0.0244,2e-05,3.53185]
[1778388861400,40.64,80755.5,0.0,-0.02438,2e-05,3.52917]
[1778388866434,40.64,80755.8,0.0,-0.02437,2e-05,3.52855]
[1778388871469,40.64,80755.93,0.0,-0.02435,2e-05,3.52561]
[1778388883547,40.65,80756.46,0.0,-0.02434,2e-05,3.52472]
[1778388889596,40.65,80756.55,0.0,-0.02434,2e-05,3.52472]
[1778388895638,40.65,80756.51,0.0,-0.02435,2e-05,3.52508]
[1778388901681,40.65,80756.55,0.0,-0.02435,2e-05,3.52522]
[1778388906718,40.65,80756.76,0.0,-0.02434,2e-05,3.52484]
[1778388911752,40.65,80756.65,0.0,-0.02435,2e-05,3.52535]
[1778388916787,40.65,80757.52,0.0,-0.02433,2e-05,3.52327]
[1778388922829,40.65,80758.16,0.0,-0.02432,2e-05,3.5219]
[1778388930885,40.65,80757.08,0.0,-0.02435,2e-05,3.52533]
[1778388935920,40.65,80753.54,0.0,-0.02441,2e-05,3.53247]
[1778388940955,40.65,80756.83,0.0,-0.02434,2e-05,3.52379]
[1778388945989,40.65,80756.59,0.0,-0.02435,2e-05,3.52474]
[1778388951025,40.66,80750.08,0.0,-0.0245,2e-05,3.54274]
[1778388956059,40.66,80749.9,0.0,-0.0245,2e-05,3.54336]
[1778388964118,40.66,80750.27,0.0,-0.0245,2e-05,3.54265]
[1778388969148,40.66,80750.27,0.0,-0.0245,2e-05,3.54284]
[1778388974187,40.66,80747.64,0.0,-0.02456,2e-05,3.55024]
[1778388980228,40.66,80754.84,0.0,-0.0244,2e-05,3.53094]
[1778388985263,40.66,80755.23,0.0,-0.02439,2e-05,3.5302]
[1778388990299,40.66,80755.51,0.0,-0.02439,2e-05,3.52974]
[1778388995332,40.66,80754.96,0.0,-0.02439,2e-05,3.52877]
[1778389002385,40.66,80758.03,0.0,-0.02432,2e-05,3.5208]
[1778389007418,40.66,80759.27,0.0,-0.02429,2e-05,3.51768]
[1778389012452,40.66,80758.43,0.0,-0.02432,2e-05,3.5202]
[1778389017489,40.67,80757.98,0.0,-0.02433,2e-05,3.52164]
[1778389022524,40.67,80758.87,0.0,-0.02431,2e-05,3.51943]
[1778389027559,40.67,80761.31,0.0,-0.02426,2e-05,3.513]
[1778389034614,40.67,80764.2,0.0,-0.02419,2e-05,3.50546]
[1778389040652,40.67,80768.07,0.0,-0.02411,2e-05,3.49523]
[1778389046069,40.67,80761.87,0.0,-0.02425,2e-05,3.51223]
[1778389051732,40.67,80760.01,0.0,-0.02427,2e-05,3.5146]
[1778389058779,40.67,80759.61,0.0,-0.02428,2e-05,3.51581]
[1778389063680,40.67,80755.97,0.0,-0.02437,2e-05,3.52582]
[1778389063814,40.67,80752.88,0.0,-0.02444,2e-05,3.53428]
[1778389069857,40.67,80751.55,0.0,-0.02447,2e-05,3.53804]
[1778389074897,40.67,80750.43,0.0,-0.0245,2e-05,3.54123]
[1778389079927,40.67,80750.43,0.0,-0.0245,2e-05,3.54134]
[1778389082801,40.67,80747.75,0.0,-0.02456,2e-05,3.54871]
[1778389083378,40.67,80747.75,0.0,-0.02456,2e-05,3.54871]
[1778389086909,40.67,80747.91,0.0,-0.02456,2e-05,3.54844]
[1778389087009,40.67,80747.69,0.0,-0.02456,2e-05,3.54907]
[1778389094024,40.67,80747.61,0.0,-0.02456,2e-05,3.54941]
[1778389094115,40.67,80747.7,0.0,-0.02456,2e-05,3.54926]
[1778389100067,40.67,80747.23,0.0,-0.02458,2e-05,3.55075]
[1778389105109,40.67,80747.34,0.0,-0.02457,2e-05,3.55062]
[1778389108903,40.67,80747.34,0.0,-0.02457,2e-05,3.55062]
[1778389108949,40.67,80747.34,0.0,-0.02458,2e-05,3.55075]
[1778389110358,40.67,80747.34,0.0,-0.02458,2e-05,3.55075]
[1778389110398,40.67,80747.34,0.0,-0.02458,2e-05,3.55078]
[1778389111104,40.67,80747.34,0.0,-0.02458,2e-05,3.55078]
[1778389111108,40.67,80747.34,0.0,-0.02456,2e-05,3.54803]
[1778389115990,40.67,80747.23,0.0,-0.02456,2e-05,3.54847]
[1778389116092,40.67,80747.23,0.0,-0.02456,2e-05,3.54851]
[1778389116712,40.67,80747.23,0.0,-0.02456,2e-05,3.54851]
[1778389122221,40.68,80747.23,0.0,-0.02456,2e-05,3.54874]
[1778389131289,40.68,80746.68,0.0,-0.02458,2e-05,3.5506]
[1778389135847,40.68,80746.71,0.0,-0.02458,2e-05,3.55067]
[1778389135948,40.68,80746.71,0.0,-0.02458,2e-05,3.55071]
[1778389138039,40.68,80746.71,0.0,-0.02458,2e-05,3.55071]
[1778389138043,40.68,80746.71,0.0,-0.02458,2e-05,3.55079]
[1778389141615,40.68,80746.71,0.0,-0.02458,2e-05,3.55079]
[1778389141717,40.68,80746.78,0.0,-0.02458,2e-05,3.55071]
[1778389144420,40.68,80746.78,0.0,-0.02458,2e-05,3.55071]
[1778389144467,40.68,80746.78,0.0,-0.02458,2e-05,3.55082]
[1778389146605,40.68,80746.78,0.0,-0.02458,2e-05,3.55086]
[1778389146687,40.68,80746.78,0.0,-0.02458,2e-05,3.5509]
[1778389152046,40.68,80746.83,0.0,-0.02458,2e-05,3.55095]
[1778389152436,40.68,80746.83,0.0,-0.02458,2e-05,3.55099]
[1778389153268,40.68,80746.83,0.0,-0.02458,2e-05,3.55099]
[1778389153335,40.68,80746.86,0.0,-0.02458,2e-05,3.55094]
[1778389162503,40.68,80746.86,0.0,-0.02459,2e-05,3.55127]
[1778389167541,40.68,80746.3,0.0,-0.0246,2e-05,3.55296]
[1778389175610,40.68,80746.51,0.0,-0.02458,2e-05,3.54982]
[1778389181651,40.68,80746.65,0.0,-0.02458,2e-05,3.54959]
[1778389191718,40.68,80746.64,0.0,-0.02458,2e-05,3.54989]
[1778389196756,40.68,80740.69,0.0,-0.02472,2e-05,3.56636]
[1778389201792,40.68,80731.53,0.0,-0.02493,2e-05,3.5915]
[1778389208848,40.68,80731.97,0.0,-0.02492,2e-05,3.59001]
[1778389215896,40.68,80733.96,0.0,-0.02487,2e-05,3.58416]
[1778389221928,40.68,80733.96,0.0,-0.02486,2e-05,3.58389]
[1778389227981,40.68,80735.66,0.0,-0.02482,2e-05,3.5789]
[1778389233019,40.68,80728.76,0.0,-0.02496,2e-05,3.59479]
[1778389241076,40.68,80725.75,0.0,-0.02503,2e-05,3.6024]
[1778389246123,40.67,80722.95,0.0,-0.02509,2e-05,3.60978]
[1778389256177,40.67,80718.91,0.0,-0.02517,2e-05,3.62001]
[1778389263229,40.67,80716.91,0.0,-0.02522,2e-05,3.625]
[1778389270278,40.67,80716.7,0.0,-0.02522,2e-05,3.62503]
[1778389275314,40.67,80707.46,0.0,-0.02543,2e-05,3.65029]
[1778389280348,40.66,80700.38,0.0,-0.02559,2e-05,3.66953]
[1778389285384,40.66,80700.3,0.0,-0.02559,2e-05,3.66897]
[1778389290420,40.66,80701.1,0.0,-0.02556,2e-05,3.66592]
[1778389296461,40.66,80702.8,0.0,-0.0255,2e-05,3.65738]
[1778389301500,40.65,80703.51,0.0,-0.02547,2e-05,3.65464]
[1778389306534,40.65,80704.11,0.0,-0.02545,2e-05,3.65222]
[1778389311570,40.65,80703.84,0.0,-0.02545,2e-05,3.65222]
[1778389316601,40.65,80704.65,0.0,-0.02543,2e-05,3.64921]
[1778389318428,40.65,80704.65,0.0,-0.02543,2e-05,3.64907]
[1778389318619,40.65,80705.03,0.0,-0.02542,2e-05,3.64785]
[1778389323653,40.64,80706.5,0.0,-0.02537,2e-05,3.64302]
[1778389328689,40.64,80705.67,0.0,-0.02539,2e-05,3.64464]
[1778389332876,40.64,80705.56,0.0,-0.02539,2e-05,3.6448]
[1778389332971,40.64,80706.08,0.0,-0.02537,2e-05,3.64291]
[1778389339765,40.64,80705.22,0.0,-0.02539,2e-05,3.6443]
[1778389344803,40.64,80705.36,0.0,-0.02538,2e-05,3.64317]
[1778389349836,40.63,80706.0,0.0,-0.02536,2e-05,3.64065]
[1778389355878,40.63,80706.25,0.0,-0.02532,2e-05,3.63627]
[1778389363353,40.63,80706.7,0.0,-0.02531,2e-05,3.63488]
[1778389363933,40.63,80706.48,0.0,-0.02531,2e-05,3.63454]
[1778389368968,40.63,80709.33,0.0,-0.02524,2e-05,3.62595]
[1778389375011,40.62,80708.89,0.0,-0.02524,2e-05,3.62644]
[1778389381053,40.62,80707.22,0.0,-0.02527,2e-05,3.63034]
[1778389386089,40.62,80707.47,0.0,-0.02526,2e-05,3.629]
[1778389391124,40.62,80707.74,0.0,-0.02525,2e-05,3.62761]
[1778389393644,40.62,80707.72,0.0,-0.02525,2e-05,3.62754]
[1778389393716,40.62,80707.69,0.0,-0.02525,2e-05,3.62738]
[1778389402200,40.61,80707.69,0.0,-0.02524,2e-05,3.62628]
[1778389407239,40.61,80717.02,0.0,-0.02502,2e-05,3.59983]
[1778389412275,40.61,80715.64,0.0,-0.02503,2e-05,3.60047]
[1778389416920,40.61,80715.64,0.0,-0.02503,2e-05,3.60047]
[1778389416933,40.61,80715.18,0.0,-0.02504,2e-05,3.60146]
[1778389418103,40.61,80715.18,0.0,-0.02504,2e-05,3.60146]
[1778389418112,40.61,80715.02,0.0,-0.02504,2e-05,3.60182]
[1778389419111,40.61,80715.02,0.0,-0.02504,2e-05,3.60182]
[1778389419820,40.61,80720.71,0.0,-0.02491,2e-05,3.58596]
[1778389422327,40.61,80724.34,0.0,-0.02482,2e-05,3.5758]
[1778389423074,40.61,80724.34,0.0,-0.02482,2e-05,3.5758]
[1778389422356,40.61,80724.34,0.0,-0.02482,2e-05,3.57577]
[1778389424018,40.61,80724.34,0.0,-0.02482,2e-05,3.57577]
[1778389429394,40.61,80719.22,0.0,-0.02494,2e-05,3.58963]
[1778389434429,40.61,80705.43,0.0,-0.02526,2e-05,3.62772]
[1778389438300,40.61,80706.21,0.0,-0.02524,2e-05,3.62526]
[1778389439010,40.61,80706.21,0.0,-0.02524,2e-05,3.62526]
[1778389439835,40.61,80707.0,0.0,-0.02522,2e-05,3.62296]
[1778389439874,40.61,80712.73,0.0,-0.02508,2e-05,3.6069]
[1778389443673,40.61,80712.65,0.0,-0.02508,2e-05,3.60699]
[1778389443708,40.61,80711.71,0.0,-0.0251,2e-05,3.60948]
[1778389445295,40.61,80711.71,0.0,-0.0251,2e-05,3.60948]
[1778389445506,40.6,80711.71,0.0,-0.0251,2e-05,3.60934]
[1778389450541,40.6,80713.13,0.0,-0.02507,2e-05,3.60508]
[1778389455576,40.6,80713.73,0.0,-0.02505,2e-05,3.60314]
[1778389462625,40.6,80713.34,0.0,-0.02506,2e-05,3.60387]
[1778389467661,40.6,80712.74,0.0,-0.02507,2e-05,3.60527]
[1778389468450,40.6,80712.74,0.0,-0.02507,2e-05,3.60527]
[1778389468668,40.6,80712.62,0.0,-0.02507,2e-05,3.60556]
[1778389473294,40.6,80712.62,0.0,-0.02507,2e-05,3.60556]
[1778389473702,40.6,80711.65,0.0,-0.02507,2e-05,3.60517]
[1778389478737,40.6,80718.81,0.0,-0.0249,2e-05,3.58517]
[1778389483773,40.6,80720.91,0.0,-0.02485,2e-05,3.57926]
[1778389488808,40.6,80721.41,0.0,-0.02484,2e-05,3.57778]
[1778389495856,40.6,80715.58,0.0,-0.02498,2e-05,3.5937]
[1778389500892,40.6,80714.74,0.0,-0.02499,2e-05,3.59587]
[1778389505932,40.6,80716.18,0.0,-0.02496,2e-05,3.59174]
[1778389510970,40.6,80724.44,0.0,-0.02477,2e-05,3.5688]
[1778389518022,40.6,80725.3,0.0,-0.02475,2e-05,3.56647]
[1778389523055,40.6,80725.34,0.0,-0.02475,2e-05,3.5664]
[1778389528097,40.6,80723.7,0.0,-0.02479,2e-05,3.57096]
[1778389533126,40.6,80719.71,0.0,-0.02486,2e-05,3.57914]
[1778389538158,40.6,80718.05,0.0,-0.0249,2e-05,3.58365]
[1778389543196,40.6,80717.94,0.0,-0.0249,2e-05,3.58387]
[1778389546503,40.6,80717.86,0.1,-0.0249,2e-05,3.58406]
[1778389551890,40.6,80717.97,0.1,-0.0249,2e-05,3.58368]
[1778389557293,40.6,80719.04,0.1,-0.02487,2e-05,3.58062]
[1778389562329,40.6,80719.56,0.1,-0.02486,2e-05,3.57912]
[1778389567364,40.6,80719.81,0.1,-0.02485,2e-05,3.57836]
[1778389573405,40.6,80719.74,0.1,-0.02485,2e-05,3.57849]
[1778389578440,40.6,80720.3,0.1,-0.02484,2e-05,3.57689]
[1778389586497,40.6,80720.58,0.1,-0.02483,2e-05,3.57605]
[1778389596566,40.6,80720.7,0.1,-0.02481,2e-05,3.57282]
[1778389604139,40.6,80721.07,0.1,-0.0248,2e-05,3.57179]
[1778389611674,40.6,80721.35,0.1,-0.0248,2e-05,3.57094]
[1778389617717,40.59,80721.3,0.1,-0.0248,2e-05,3.57098]
[1778389628793,40.59,80720.87,0.1,-0.0248,2e-05,3.57194]
[1778389633830,40.59,80718.89,0.1,-0.02485,2e-05,3.57728]
[1778389638869,40.59,80719.42,0.1,-0.02484,2e-05,3.57565]
[1778389643898,40.59,80722.12,0.1,-0.02477,2e-05,3.56804]
[1778389648933,40.59,80724.66,0.1,-0.02471,2e-05,3.56095]
[1778389653967,40.59,80724.82,0.1,-0.02469,2e-05,3.55765]
[1778389659004,40.59,80724.84,0.1,-0.02469,2e-05,3.55753]
[1778389664042,40.59,80724.99,0.1,-0.02468,2e-05,3.55705]
[1778389669074,40.59,80724.74,0.1,-0.02469,2e-05,3.55765]
[1778389676126,40.59,80724.74,0.1,-0.02469,2e-05,3.55749]
[1778389681161,40.59,80717.01,0.1,-0.02487,2e-05,3.57863]
[1778389686196,40.59,80714.81,0.1,-0.02491,2e-05,3.58446]
[1778389692238,40.59,80715.9,0.1,-0.02489,2e-05,3.58116]
[1778389698280,40.59,80714.19,0.1,-0.02492,2e-05,3.58563]
[1778389703315,40.59,80712.81,0.1,-0.02496,2e-05,3.58923]
[1778389709357,40.59,80711.7,0.1,-0.02498,2e-05,3.59203]
[1778389714391,40.59,80712.5,0.1,-0.02494,2e-05,3.58675]
[1778389719428,40.59,80714.26,0.1,-0.0249,2e-05,3.58172]
[1778389725469,40.58,80714.13,0.1,-0.0249,2e-05,3.58189]
[1778389730747,40.58,80716.68,0.1,-0.02484,2e-05,3.57467]
[1778389730753,40.58,80716.68,0.1,-0.02484,2e-05,3.57467]
[1778389730802,40.58,80717.83,0.1,-0.02481,2e-05,3.57146]
[1778389736546,40.58,80718.74,0.1,-0.02479,2e-05,3.56879]
[1778389741581,40.58,80720.83,0.1,-0.02474,2e-05,3.5629]
[1778389746615,40.58,80721.49,0.1,-0.02472,2e-05,3.56096]
[1778389756686,40.58,80721.96,0.1,-0.02471,2e-05,3.55944]
[1778389766753,40.58,80722.99,0.1,-0.02468,2e-05,3.55638]
[1778389772798,40.58,80723.86,0.1,-0.02464,2e-05,3.55107]
[1778389779860,40.58,80724.16,0.1,-0.02464,2e-05,3.5502]
[1778389779913,40.58,80724.47,0.1,-0.02463,2e-05,3.5493]
[1778389785890,40.58,80727.58,0.1,-0.02456,2e-05,3.54074]
[1778389790924,40.58,80728.63,0.1,-0.02453,2e-05,3.53791]
[1778389796967,40.58,80728.37,0.1,-0.02454,2e-05,3.53871]
[1778389802002,40.58,80727.93,0.1,-0.02455,2e-05,3.54002]
[1778389807043,40.58,80732.78,0.1,-0.02444,2e-05,3.52689]
[1778389813086,40.58,80738.58,0.1,-0.02431,2e-05,3.51134]
[1778389819127,40.58,80742.25,0.1,-0.02423,2e-05,3.50169]
[1778389827183,40.59,80746.67,0.1,-0.02413,2e-05,3.49025]
[1778389833227,40.59,80743.84,0.1,-0.02418,2e-05,3.49562]
[1778389839269,40.59,80741.61,0.1,-0.02424,2e-05,3.50215]
[1778389845312,40.59,80739.08,0.1,-0.0243,2e-05,3.50951]
[1778389850346,40.59,80736.12,0.1,-0.02437,2e-05,3.51798]
[1778389859410,40.59,80735.85,0.1,-0.02438,2e-05,3.5194]
[1778389864445,40.59,80737.96,0.1,-0.02434,2e-05,3.51403]
[1778389870490,40.6,80739.38,0.1,-0.02431,2e-05,3.51069]
[1778389876533,40.6,80740.96,0.1,-0.02428,2e-05,3.50694]
[1778389889622,40.6,80741.83,0.1,-0.02427,2e-05,3.50583]
[1778389898686,40.61,80743.3,0.1,-0.02423,2e-05,3.50006]
[1778389903721,40.61,80744.01,0.1,-0.02421,2e-05,3.49865]
[1778389910770,40.61,80740.35,0.1,-0.0243,2e-05,3.50928]
[1778389919834,40.61,80741.21,0.1,-0.02429,2e-05,3.50772]
[1778389924869,40.61,80742.39,0.1,-0.02427,2e-05,3.50496]
[1778389929906,40.61,80743.44,0.1,-0.02425,2e-05,3.50256]
[1778389934943,40.62,80743.67,0.1,-0.02425,2e-05,3.5024]
[1778389939978,40.62,80743.16,0.1,-0.02426,2e-05,3.50424]
[1778389947029,40.62,80743.23,0.1,-0.02426,2e-05,3.50467]
[1778389947746,40.62,80743.23,0.1,-0.02426,2e-05,3.50467]
[1778389947846,40.62,80743.37,0.1,-0.02426,2e-05,3.50437]
[1778389951732,40.62,80742.7,0.1,-0.02426,2e-05,3.50367]
[1778389951827,40.62,80741.78,0.1,-0.02428,2e-05,3.50626]
[1778389957099,40.62,80741.46,0.1,-0.02429,2e-05,3.50753]
[1778389963140,40.62,80739.51,0.1,-0.02434,2e-05,3.51326]
[1778389968175,40.62,80739.47,0.1,-0.02434,2e-05,3.51371]
[1778389974216,40.62,80741.56,0.1,-0.0243,2e-05,3.50846]
[1778389977229,40.62,80742.0,0.1,-0.02429,2e-05,3.50741]
[1778389977307,40.63,80742.11,0.1,-0.02429,2e-05,3.50719]
[1778389981565,40.63,80741.91,0.1,-0.0243,2e-05,3.50795]
[1778389981667,40.63,80741.81,0.1,-0.0243,2e-05,3.5083]
[1778389983714,40.63,80741.81,0.1,-0.0243,2e-05,3.5083]
[1778389983815,40.63,80741.81,0.1,-0.0243,2e-05,3.5085]
[1778389990330,40.63,80742.0,0.1,-0.0243,2e-05,3.50837]
[1778389996374,40.63,80742.16,0.1,-0.0243,2e-05,3.50828]
[1778390001408,40.63,80742.48,0.1,-0.02429,2e-05,3.50769]
[1778390007135,40.63,80733.15,0.1,-0.02451,2e-05,3.53339]
[1778390007213,40.63,80732.71,0.1,-0.02452,2e-05,3.53462]
[1778390010168,40.63,80732.28,0.1,-0.02453,2e-05,3.53582]
[1778390010473,40.63,80732.72,0.1,-0.02452,2e-05,3.53465]
[1778390018463,40.63,80730.83,0.1,-0.02455,2e-05,3.53706]
[1778390018505,40.63,80730.83,0.1,-0.02455,2e-05,3.53719]
[1778390022286,40.63,80729.48,0.1,-0.02458,2e-05,3.54096]
[1778390022356,40.63,80728.73,0.1,-0.0246,2e-05,3.54305]
[1778390028598,40.63,80728.73,0.1,-0.0246,2e-05,3.54321]
[1778390029029,40.63,80728.73,0.1,-0.0246,2e-05,3.54321]
[1778390029605,40.63,80727.38,0.1,-0.02463,2e-05,3.54695]
[1778390041702,40.63,80723.94,0.1,-0.02471,2e-05,3.55665]
[1778390046073,40.63,80729.25,0.1,-0.02459,2e-05,3.54213]
[1778390046726,40.63,80729.72,0.1,-0.02458,2e-05,3.54093]
[1778390047276,40.63,80729.72,0.1,-0.02458,2e-05,3.54093]
[1778390047374,40.63,80730.85,0.1,-0.02455,2e-05,3.53787]
[1778390055078,40.63,80733.77,0.1,-0.02449,2e-05,3.53005]
[1778390055179,40.63,80734.09,0.1,-0.02448,2e-05,3.52939]
[1778390060829,40.64,80735.79,0.1,-0.02444,2e-05,3.52503]
[1778390066721,40.64,80737.43,0.1,-0.02441,2e-05,3.52068]
[1778390066870,40.64,80745.33,0.1,-0.02423,2e-05,3.49931]
[1778390068929,40.64,80745.27,0.1,-0.02423,2e-05,3.49947]
[1778390069029,40.64,80745.19,0.1,-0.02423,2e-05,3.49985]
[1778390076942,40.64,80744.14,0.1,-0.02424,2e-05,3.50049]
[1778390081982,40.64,80743.94,0.1,-0.02425,2e-05,3.50136]
[1778390087010,40.64,80750.44,0.1,-0.02411,2e-05,3.48409]
[1778390092046,40.64,80749.86,0.1,-0.02412,2e-05,3.4861]
[1778390097081,40.64,80749.56,0.1,-0.02413,2e-05,3.48734]
[1778390102169,40.64,80749.07,0.1,-0.02415,2e-05,3.4889]
[1778390102220,40.64,80748.49,0.1,-0.02416,2e-05,3.49063]
[1778390108158,40.65,80748.49,0.1,-0.02416,2e-05,3.49106]
[1778390109731,40.65,80748.49,0.1,-0.02416,2e-05,3.49106]
[1778390109830,40.65,80747.94,0.1,-0.02418,2e-05,3.49263]
[1778390115206,40.65,80747.49,0.1,-0.02419,2e-05,3.49426]
[1778390118580,40.65,80747.28,0.1,-0.0242,2e-05,3.49489]
[1778390118679,40.65,80746.28,0.1,-0.02422,2e-05,3.49773]
[1778390119186,40.65,80746.28,0.1,-0.02422,2e-05,3.49773]
[1778390119287,40.65,80745.7,0.1,-0.02423,2e-05,3.49936]
[1778390126929,40.65,80745.11,0.1,-0.02425,2e-05,3.50124]
[1778390127291,40.65,80745.65,0.1,-0.02424,2e-05,3.49993]
[1778390132334,40.65,80754.91,0.1,-0.02401,2e-05,3.47248]
[1778390137361,40.65,80754.23,0.1,-0.02403,2e-05,3.47483]
[1778390142396,40.65,80761.76,0.1,-0.02387,2e-05,3.45514]
[1778390147431,40.66,80764.92,0.1,-0.0238,2e-05,3.44741]
[1778390152474,40.66,80767.63,0.1,-0.02375,2e-05,3.44094]
[1778390157501,40.66,80768.62,0.1,-0.02373,2e-05,3.43911]
[1778390162541,40.66,80769.66,0.1,-0.02372,2e-05,3.43715]
[1778390167571,40.67,80770.02,0.1,-0.02372,2e-05,3.437]
[1778390172605,40.67,80770.88,0.1,-0.0237,2e-05,3.4355]
[1778390172887,40.67,80770.88,0.1,-0.0237,2e-05,3.4355]
[1778390173613,40.67,80770.31,0.1,-0.02372,2e-05,3.43719]
[1778390174441,40.67,80770.31,0.1,-0.02372,2e-05,3.43719]
[1778390174620,40.67,80770.01,0.1,-0.02373,2e-05,3.43816]
[1778390179814,40.67,80770.05,0.1,-0.02373,2e-05,3.43851]
[1778390179857,40.67,80770.5,0.1,-0.02372,2e-05,3.43761]
[1778390185702,40.68,80770.5,0.1,-0.02373,2e-05,3.43853]
[1778390190737,40.68,80771.56,0.1,-0.02371,2e-05,3.43644]
[1778390196779,40.68,80772.4,0.1,-0.02368,2e-05,3.43236]
[1778390200132,40.68,80772.63,0.1,-0.02368,2e-05,3.43221]
[1778390200231,40.68,80772.76,0.1,-0.02368,2e-05,3.43202]
[1778390202985,40.68,80772.88,0.1,-0.02368,2e-05,3.432]
[1778390203829,40.68,80772.83,0.1,-0.02368,2e-05,3.43229]
[1778390210877,40.69,80773.01,0.1,-0.02369,2e-05,3.43286]
[1778390215912,40.69,80760.08,0.1,-0.02398,2e-05,3.46833]
[1778390221717,40.69,80756.77,0.1,-0.02406,2e-05,3.47754]
[1778390221818,40.69,80754.7,0.1,-0.02411,2e-05,3.4834]
[1778390223122,40.69,80754.7,0.1,-0.02411,2e-05,3.4834]
[1778390223223,40.69,80754.7,0.1,-0.02411,2e-05,3.48357]
[1778390224079,40.69,80754.7,0.1,-0.02411,2e-05,3.48357]
[1778390224159,40.69,80751.56,0.1,-0.02418,2e-05,3.49217]
[1778390224963,40.69,80751.56,0.1,-0.02418,2e-05,3.49217]
[1778390224975,40.69,80751.56,0.1,-0.02418,2e-05,3.49217]
[1778390231018,40.69,80749.13,0.1,-0.02424,2e-05,3.49935]
[1778390236051,40.69,80748.65,0.1,-0.02426,2e-05,3.5011]
[1778390241088,40.7,80748.47,0.1,-0.02426,2e-05,3.50208]
[1778390249146,40.7,80748.02,0.1,-0.02428,2e-05,3.50412]
[1778390254181,40.7,80747.55,0.1,-0.02428,2e-05,3.50313]
[1778390256791,40.7,80747.17,0.1,-0.02429,2e-05,3.50427]
[1778390256853,40.7,80747.05,0.1,-0.02429,2e-05,3.5047]
[1778390257324,40.7,80747.05,0.1,-0.02429,2e-05,3.5047]
[1778390257425,40.7,80747.05,0.1,-0.02429,2e-05,3.5048]
[1778390262127,40.7,80747.05,0.1,-0.0243,2e-05,3.50522]
[1778390262723,40.7,80747.05,0.1,-0.0243,2e-05,3.50522]
[1778390265919,40.7,80746.76,0.1,-0.0243,2e-05,3.50621]
[1778390265925,40.7,80747.66,0.1,-0.02429,2e-05,3.50396]
[1778390271301,40.71,80754.85,0.1,-0.02413,2e-05,3.48517]
[1778390276335,40.71,80759.65,0.1,-0.02402,2e-05,3.47286]
[1778390281370,40.71,80760.67,0.1,-0.02401,2e-05,3.47084]
[1778390286406,40.71,80760.89,0.1,-0.02401,2e-05,3.47095]
[1778390291441,40.71,80761.55,0.1,-0.024,2e-05,3.46989]
[1778390292089,40.71,80761.55,0.1,-0.024,2e-05,3.46989]
[1778390292447,40.71,80761.56,0.1,-0.024,2e-05,3.47001]
[1778390297483,40.72,80761.46,0.1,-0.02401,2e-05,3.47101]
[1778390303534,40.72,80761.74,0.1,-0.02401,2e-05,3.47114]
[1778390312588,40.72,80762.04,0.1,-0.024,2e-05,3.4689]
[1778390322658,40.73,80761.91,0.1,-0.02401,2e-05,3.47079]
[1778390329706,40.73,80762.3,0.1,-0.02401,2e-05,3.47083]
[1778390337763,40.74,80762.42,0.1,-0.02402,2e-05,3.47174]
[1778390343814,40.74,80760.19,0.1,-0.02408,2e-05,3.47867]
[1778390353874,40.74,80760.71,0.1,-0.02408,2e-05,3.47875]
[1778390361938,40.75,80760.73,0.1,-0.02409,2e-05,3.47985]
[1778390365102,40.75,80751.68,0.1,-0.02429,2e-05,3.50473]
[1778390365204,40.75,80751.93,0.1,-0.02429,2e-05,3.50415]
[1778390366644,40.75,80751.93,0.1,-0.02429,2e-05,3.50415]
[1778390366966,40.75,80751.93,0.1,-0.02429,2e-05,3.50425]
[1778390372138,40.75,80752.7,0.1,-0.02428,2e-05,3.50257]
[1778390372142,40.75,80752.83,0.1,-0.02426,2e-05,3.49963]
[1778390376851,40.75,80752.83,0.1,-0.02426,2e-05,3.49973]
[1778390377036,40.75,80752.83,0.1,-0.02426,2e-05,3.50003]
[1778390377457,40.75,80752.83,0.1,-0.02426,2e-05,3.50003]
[1778390378044,40.75,80753.05,0.1,-0.02426,2e-05,3.49953]
[1778390382104,40.75,80752.71,0.1,-0.02427,2e-05,3.50083]
[1778390383082,40.75,80752.73,0.1,-0.02427,2e-05,3.50087]
[1778390385077,40.75,80752.73,0.1,-0.02427,2e-05,3.50087]
[1778390385161,40.75,80753.02,0.1,-0.02426,2e-05,3.50035]
[1778390391137,40.75,80752.41,0.1,-0.02428,2e-05,3.50245]
[1778390397180,40.76,80753.17,0.1,-0.02427,2e-05,3.50098]
[1778390399444,40.76,80753.17,0.1,-0.02427,2e-05,3.50098]
[1778390399454,40.76,80753.73,0.1,-0.02426,2e-05,3.49963]
[1778390405237,40.76,80753.83,0.1,-0.02426,2e-05,3.49986]
[1778390413294,40.76,80754.07,0.1,-0.02426,2e-05,3.49983]
[1778390418328,40.76,80751.85,0.1,-0.02431,2e-05,3.50622]
[1778390423363,40.76,80749.51,0.1,-0.02437,2e-05,3.51294]
[1778390428398,40.76,80749.08,0.1,-0.02438,2e-05,3.51445]
[1778390433433,40.76,80746.13,0.1,-0.02443,2e-05,3.52005]
[1778390438468,40.77,80751.66,0.1,-0.02431,2e-05,3.50545]
[1778390443502,40.77,80750.21,0.1,-0.02435,2e-05,3.50992]
[1778390448537,40.77,80749.89,0.1,-0.02436,2e-05,3.51131]
[1778390453575,40.77,80749.81,0.1,-0.02437,2e-05,3.51207]
[1778390458609,40.77,80749.73,0.1,-0.02437,2e-05,3.51279]
[1778390463646,40.77,80751.22,0.1,-0.02434,2e-05,3.50927]
[1778390466329,40.77,80751.71,0.1,-0.02433,2e-05,3.50815]
[1778390466403,40.78,80751.92,0.1,-0.02433,2e-05,3.50769]
[1778390473235,40.78,80751.92,0.1,-0.02433,2e-05,3.50769]
[1778390473717,40.78,80751.92,0.1,-0.02434,2e-05,3.50845]
[1778390478753,40.78,80744.22,0.1,-0.02451,2e-05,3.5298]
[1778390483786,40.78,80739.6,0.1,-0.02462,2e-05,3.54264]
[1778390488821,40.78,80744.17,0.1,-0.02452,2e-05,3.53039]
[1778390494864,40.78,80750.98,0.1,-0.02435,2e-05,3.50944]
[1778390499898,40.78,80752.12,0.1,-0.02433,2e-05,3.50673]
[1778390504934,40.78,80751.66,0.1,-0.02434,2e-05,3.50836]
[1778390509969,40.78,80750.5,0.1,-0.02437,2e-05,3.51189]
[1778390515016,40.79,80751.17,0.1,-0.02436,2e-05,3.51045]
[1778390525087,40.79,80748.41,0.1,-0.02443,2e-05,3.51867]
[1778390531122,40.79,80746.91,0.1,-0.02446,2e-05,3.52316]
[1778390536159,40.79,80750.57,0.1,-0.02438,2e-05,3.5135]
[1778390543698,40.79,80752.62,0.1,-0.02434,2e-05,3.50808]
[1778390551269,40.79,80761.23,0.1,-0.02413,2e-05,3.48304]
[1778390556307,40.8,80763.46,0.1,-0.02409,2e-05,3.47761]
[1778390561338,40.8,80763.93,0.1,-0.02408,2e-05,3.47681]
[1778390571405,40.8,80765.79,0.1,-0.02404,2e-05,3.47272]
[1778390578460,40.8,80767.7,0.1,-0.02401,2e-05,3.46819]
[1778390580082,40.8,80767.7,0.1,-0.02401,2e-05,3.46819]
[1778390580136,40.8,80767.16,0.1,-0.02402,2e-05,3.46973]
[1778390585509,40.8,80766.31,0.1,-0.02404,2e-05,3.47255]
[1778390590542,40.81,80765.52,0.1,-0.02406,2e-05,3.47511]
[1778390595657,40.81,80765.41,0.1,-0.02407,2e-05,3.47567]
[1778390603631,40.81,80765.13,0.1,-0.02408,2e-05,3.47727]
[1778390611690,40.81,80762.71,0.1,-0.02412,2e-05,3.48169]
[1778390616726,40.81,80763.07,0.1,-0.02412,2e-05,3.48117]
[1778390621760,40.81,80763.29,0.1,-0.02412,2e-05,3.48106]
[1778390627801,40.82,80762.36,0.1,-0.02414,2e-05,3.48415]
[1778390632838,40.82,80767.33,0.1,-0.02404,2e-05,3.47126]
[1778390640893,40.82,80767.11,0.1,-0.02405,2e-05,3.47291]
[1778390645933,40.82,80765.04,0.1,-0.0241,2e-05,3.47912]
[1778390654991,40.83,80763.91,0.1,-0.02414,2e-05,3.48328]
[1778390660029,40.83,80771.56,0.1,-0.02397,2e-05,3.46326]
[1778390665062,40.83,80778.14,0.1,-0.02383,2e-05,3.44638]
[1778390668850,40.83,80783.22,0.1,-0.02372,2e-05,3.43329]
[1778390669090,40.83,80784.0,0.1,-0.0237,2e-05,3.4314]
[1778390671217,40.83,80784.0,0.1,-0.0237,2e-05,3.4314]
[1778390671318,40.83,80784.7,0.1,-0.02367,2e-05,3.42715]
[1778390672964,40.83,80784.7,0.1,-0.02367,2e-05,3.42733]
[1778390673053,40.83,80785.88,0.1,-0.02365,2e-05,3.42437]
[1778390676077,40.84,80786.7,0.1,-0.02363,2e-05,3.42256]
[1778390676138,40.84,80787.05,0.1,-0.02363,2e-05,3.42182]
[1778390677677,40.84,80787.46,0.1,-0.02362,2e-05,3.42091]
[1778390678157,40.84,80787.7,0.1,-0.02362,2e-05,3.42046]
[1778390683190,40.84,80789.17,0.1,-0.02359,2e-05,3.41748]
[1778390688226,40.84,80790.7,0.1,-0.02357,2e-05,3.41434]
[1778390693261,40.85,80792.4,0.1,-0.02354,2e-05,3.41075]
[1778390700310,40.85,80792.34,0.1,-0.02355,2e-05,3.41219]
[1778390706361,40.85,80793.76,0.1,-0.02352,2e-05,3.4095]
[1778390712130,40.85,80798.46,0.1,-0.02343,2e-05,3.39776]
[1778390712211,40.86,80798.58,0.1,-0.02343,2e-05,3.39783]
[1778390717429,40.86,80799.17,0.1,-0.02342,2e-05,3.39724]
[1778390718943,40.86,80797.64,0.1,-0.02346,2e-05,3.40149]
[1778390719443,40.86,80798.1,0.1,-0.02345,2e-05,3.40046]
[1778390719660,40.86,80798.1,0.1,-0.02345,2e-05,3.40046]
[1778390720451,40.86,80798.07,0.1,-0.02345,2e-05,3.40072]
[1778390721808,40.86,80798.27,0.1,-0.02345,2e-05,3.40037]
[1778390722464,40.86,80798.07,0.1,-0.02345,2e-05,3.40109]
[1778390723097,40.86,80798.07,0.1,-0.02345,2e-05,3.40109]
[1778390723471,40.86,80795.95,0.1,-0.0235,2e-05,3.4069]
[1778390724904,40.86,80795.64,0.1,-0.02351,2e-05,3.4079]
[1778390725485,40.86,80795.68,0.1,-0.02351,2e-05,3.40796]
[1778390725605,40.86,80795.68,0.1,-0.02351,2e-05,3.40796]
[1778390726492,40.86,80795.55,0.1,-0.02352,2e-05,3.40848]
[1778390726683,40.86,80795.55,0.1,-0.02352,2e-05,3.40848]
[1778390727499,40.87,80795.6,0.1,-0.02352,2e-05,3.40869]
[1778390727943,40.87,80795.6,0.1,-0.02352,2e-05,3.40869]
[1778390727970,40.87,80794.15,0.1,-0.02355,2e-05,3.41254]
[1778390728523,40.87,80794.15,0.1,-0.02355,2e-05,3.41254]
[1778390728560,40.87,80794.15,0.1,-0.02355,2e-05,3.4127]
[1778390730622,40.87,80794.15,0.1,-0.02355,2e-05,3.41287]
[1778390730706,40.87,80794.05,0.1,-0.02356,2e-05,3.4133]
[1778390736572,40.87,80794.05,0.1,-0.02355,2e-05,3.41152]
[1778390741597,40.87,80794.7,0.1,-0.02354,2e-05,3.41061]
[1778390743531,40.87,80794.7,0.1,-0.02354,2e-05,3.41061]
[1778390743611,40.87,80795.14,0.1,-0.02353,2e-05,3.40977]
[1778390749653,40.88,80795.8,0.1,-0.02352,2e-05,3.40903]
[1778390754687,40.88,80796.22,0.1,-0.02352,2e-05,3.40874]
[1778390759722,40.88,80796.14,0.1,-0.02353,2e-05,3.40977]
[1778390763018,40.88,80795.99,0.1,-0.02354,2e-05,3.41033]
[1778390763073,40.88,80796.21,0.1,-0.02353,2e-05,3.41008]
[1778390768786,40.89,80796.21,0.1,-0.02354,2e-05,3.41105]
[1778390775834,40.89,80798.95,0.1,-0.02349,2e-05,3.40498]
[1778390779995,40.89,80802.07,0.1,-0.02343,2e-05,3.39725]
[1778390780084,40.89,80803.46,0.1,-0.0234,2e-05,3.39377]
[1778390785904,40.9,80800.7,0.1,-0.02347,2e-05,3.40222]
[1778390793961,40.9,80797.94,0.1,-0.02352,2e-05,3.40826]
[1778390804028,40.91,80796.26,0.1,-0.02357,2e-05,3.41456]
[1778390813248,40.91,80792.54,0.1,-0.02366,2e-05,3.42499]
[1778390813337,40.91,80792.54,0.1,-0.02367,2e-05,3.42605]
[1778390820143,40.91,80789.02,0.1,-0.02376,2e-05,3.43664]
[1778390827192,40.92,80788.05,0.1,-0.02379,2e-05,3.44041]
[1778390832227,40.92,80789.48,0.1,-0.02376,2e-05,3.43741]
[1778390837262,40.92,80789.58,0.1,-0.02377,2e-05,3.43795]
[1778390843305,40.93,80790.58,0.1,-0.02375,2e-05,3.4362]
[1778390849347,40.93,80791.26,0.1,-0.02375,2e-05,3.43527]
[1778390851355,40.93,80791.59,0.1,-0.02374,2e-05,3.43454]
[1778390851456,40.93,80791.87,0.1,-0.02372,2e-05,3.43119]
[1778390857425,40.93,80792.52,0.1,-0.02371,2e-05,3.43035]
[1778390862440,40.93,80790.1,0.1,-0.02377,2e-05,3.43753]
[1778390867476,40.94,80790.15,0.1,-0.02377,2e-05,3.43807]
[1778390872512,40.94,80789.92,0.1,-0.02378,2e-05,3.43934]
[1778390877550,40.94,80790.14,0.1,-0.02379,2e-05,3.43938]
[1778390882586,40.94,80789.96,0.1,-0.02379,2e-05,3.44049]
[1778390887620,40.94,80788.86,0.1,-0.02382,2e-05,3.44401]
[1778390895677,40.95,80789.4,0.1,-0.02382,2e-05,3.44362]
[1778390900712,40.95,80790.78,0.1,-0.02379,2e-05,3.44053]
[1778390906754,40.95,80791.74,0.1,-0.02378,2e-05,3.43869]
[1778390916824,40.96,80791.84,0.1,-0.02377,2e-05,3.43686]
[1778390921863,40.96,80793.18,0.1,-0.02374,2e-05,3.4339]
[1778390927901,40.96,80793.63,0.1,-0.02374,2e-05,3.43344]
[1778390935957,40.96,80793.91,0.1,-0.02374,2e-05,3.43366]
[1778390943006,40.97,80794.2,0.1,-0.02374,2e-05,3.43373]
[1778390948060,40.97,80794.43,0.1,-0.02374,2e-05,3.4337]
[1778390953683,40.97,80794.71,0.1,-0.02374,2e-05,3.43342]
[1778390953783,40.97,80794.74,0.1,-0.02374,2e-05,3.43357]
[1778390963143,40.97,80794.84,0.1,-0.02375,2e-05,3.43434]
[1778390968197,40.97,80794.85,0.1,-0.02375,2e-05,3.43489]
[1778390973216,40.98,80794.23,0.1,-0.02375,2e-05,3.43438]
[1778390978250,40.98,80793.45,0.1,-0.02377,2e-05,3.43704]
[1778390984295,40.98,80793.91,0.1,-0.02377,2e-05,3.43651]
[1778390989333,40.98,80794.02,0.1,-0.02377,2e-05,3.43677]
[1778390989831,40.98,80794.02,0.1,-0.02377,2e-05,3.43677]
[1778390990337,40.98,80780.8,0.1,-0.02407,2e-05,3.47221]
[1778390993358,40.98,80760.79,0.1,-0.02452,2e-05,3.52633]
[1778390998421,40.98,80751.83,0.1,-0.02473,2e-05,3.55064]
[1778391003428,40.98,80754.64,0.1,-0.02466,2e-05,3.54274]
[1778391008465,40.98,80756.09,0.1,-0.02463,2e-05,3.53856]
[1778391012070,40.98,80764.62,0.1,-0.02443,2e-05,3.5153]
[1778391012490,40.98,80765.46,0.1,-0.02441,2e-05,3.51302]
[1778391017723,40.98,80767.23,0.1,-0.02437,2e-05,3.50826]
[1778391020590,40.98,80783.41,0.1,-0.02401,2e-05,3.46475]
[1778391028631,40.98,80786.28,0.1,-0.02395,2e-05,3.45793]
[1778391034646,40.98,80787.4,0.1,-0.02391,2e-05,3.45278]
[1778391039680,40.99,80783.15,0.1,-0.02401,2e-05,3.46461]
[1778391044714,40.99,80783.01,0.1,-0.02402,2e-05,3.46538]
[1778391044965,40.99,80783.01,0.1,-0.02402,2e-05,3.46538]
[1778391045722,40.99,80783.17,0.1,-0.02401,2e-05,3.46503]
[1778391046659,40.99,80783.17,0.1,-0.02401,2e-05,3.46503]
[1778391046760,40.99,80783.45,0.1,-0.02401,2e-05,3.46435]
[1778391051764,40.99,80786.35,0.1,-0.02395,2e-05,3.45695]
[1778391052490,40.99,80786.35,0.1,-0.02395,2e-05,3.45695]
[1778391052771,40.99,80787.1,0.1,-0.02393,2e-05,3.45502]
[1778391057627,40.99,80788.16,0.1,-0.02391,2e-05,3.45242]
[1778391057806,40.99,80788.41,0.1,-0.0239,2e-05,3.45191]
[1778391064855,40.99,80789.34,0.1,-0.02389,2e-05,3.45003]
[1778391070896,40.99,80790.64,0.1,-0.02386,2e-05,3.44698]
[1778391075933,40.99,80791.55,0.1,-0.02384,2e-05,3.4449]
[1778391080967,41.0,80784.53,0.1,-0.024,2e-05,3.46391]
[1778391082017,41.0,80784.53,0.1,-0.024,2e-05,3.46391]
[1778391082847,41.0,80784.53,0.1,-0.024,2e-05,3.46391]
[1778391082064,41.0,80783.94,0.1,-0.02402,2e-05,3.46554]
[1778391082901,41.0,80783.94,0.1,-0.02402,2e-05,3.46558]
[1778391086573,41.0,80783.94,0.1,-0.02402,2e-05,3.46567]
[1778391086634,41.0,80783.12,0.1,-0.02404,2e-05,3.46792]
[1778391092044,41.0,80777.46,0.1,-0.02415,2e-05,3.48057]
[1778391097078,41.0,80773.13,0.1,-0.02425,2e-05,3.4923]
[1778391105139,41.0,80771.88,0.1,-0.02428,2e-05,3.49583]
[1778391111177,41.0,80769.85,0.1,-0.02432,2e-05,3.50144]
[1778391116213,41.0,80769.1,0.1,-0.02434,2e-05,3.50359]
[1778391121249,41.0,80769.67,0.1,-0.02433,2e-05,3.50217]
[1778391126283,41.0,80770.6,0.1,-0.02431,2e-05,3.49979]
[1778391131318,41.0,80771.63,0.1,-0.02429,2e-05,3.49714]
[1778391136352,41.0,80761.87,0.1,-0.02451,2e-05,3.52363]
[1778391141387,41.0,80761.05,0.1,-0.02453,2e-05,3.52576]
[1778391146422,41.0,80753.9,0.1,-0.02469,2e-05,3.54503]
[1778391151459,41.0,80754.26,0.1,-0.02466,2e-05,3.54104]
[1778391156493,41.0,80753.18,0.1,-0.02469,2e-05,3.5438]
[1778391161528,41.0,80753.73,0.1,-0.02467,2e-05,3.54209]
[1778391166562,41.0,80760.66,0.1,-0.02451,2e-05,3.52313]
[1778391171598,41.0,80756.47,0.1,-0.02461,2e-05,3.53445]
[1778391176633,41.0,80754.04,0.1,-0.02466,2e-05,3.54093]
[1778391181670,41.0,80753.5,0.1,-0.02467,2e-05,3.54224]
[1778391186704,40.99,80753.26,0.1,-0.02468,2e-05,3.54269]
[1778391191746,40.99,80754.09,0.1,-0.02466,2e-05,3.54021]
[1778391196775,40.99,80754.35,0.1,-0.02465,2e-05,3.53928]
[1778391201810,40.99,80754.66,0.1,-0.02464,2e-05,3.5382]
[1778391206844,40.99,80755.1,0.1,-0.02463,2e-05,3.53676]
[1778391211880,40.99,80754.78,0.1,-0.02461,2e-05,3.53458]
[1778391216365,40.99,80754.23,0.1,-0.02462,2e-05,3.53592]
[1778391216905,40.99,80754.23,0.1,-0.02462,2e-05,3.53592]
[1778391223963,40.99,80748.28,0.1,-0.02476,2e-05,3.55155]
[1778391229003,40.99,80748.6,0.1,-0.02474,2e-05,3.55019]
[1778391234037,40.99,80746.66,0.1,-0.02479,2e-05,3.5551]
[1778391234058,40.99,80746.66,0.1,-0.02479,2e-05,3.5551]
[1778391235044,40.99,80745.74,0.1,-0.02481,2e-05,3.55753]
[1778391235649,40.99,80745.74,0.1,-0.02481,2e-05,3.55753]
[1778391236051,40.99,80744.92,0.1,-0.02483,2e-05,3.5597]
[1778391237285,40.99,80743.92,0.1,-0.02485,2e-05,3.56235]
[1778391238066,40.99,80743.24,0.1,-0.02486,2e-05,3.56413]
[1778391238177,40.99,80743.24,0.1,-0.02486,2e-05,3.56413]
[1778391239072,40.98,80740.36,0.1,-0.02493,2e-05,3.57194]
[1778391242616,40.98,80740.71,0.1,-0.02492,2e-05,3.57079]
[1778391242627,40.98,80740.45,0.1,-0.02492,2e-05,3.57142]
[1778391248135,40.98,80750.0,0.1,-0.0247,2e-05,3.54492]
[1778391253171,40.98,80751.04,0.1,-0.02467,2e-05,3.54182]
[1778391258206,40.98,80754.12,0.1,-0.0246,2e-05,3.53319]
[1778391263241,40.98,80755.05,0.1,-0.02458,2e-05,3.53043]
[1778391266069,40.98,80755.06,0.1,-0.02458,2e-05,3.53035]
[1778391266262,40.98,80754.96,0.1,-0.02458,2e-05,3.53052]
[1778391270287,40.98,80754.45,0.1,-0.02459,2e-05,3.53176]
[1778391270387,40.98,80752.92,0.1,-0.02462,2e-05,3.53587]
[1778391272927,40.98,80752.92,0.1,-0.02462,2e-05,3.53587]
[1778391273005,40.98,80752.92,0.1,-0.0246,2e-05,3.53296]
[1778391273744,40.98,80752.92,0.1,-0.0246,2e-05,3.53296]
[1778391273830,40.98,80752.92,0.1,-0.0246,2e-05,3.5329]
[1778391279353,40.98,80751.12,0.1,-0.02464,2e-05,3.5375]
[1778391284388,40.98,80751.48,0.1,-0.02463,2e-05,3.53625]
[1778391290460,40.98,80752.05,0.1,-0.02462,2e-05,3.53435]
[1778391295464,40.98,80752.96,0.1,-0.02459,2e-05,3.53157]
[1778391300532,40.97,80753.14,0.1,-0.02459,2e-05,3.53079]
[1778391305535,40.97,80749.25,0.1,-0.02467,2e-05,3.54105]
[1778391310602,40.97,80747.3,0.1,-0.02471,2e-05,3.54593]
[1778391319632,40.97,80748.97,0.1,-0.02467,2e-05,3.54064]
[1778391324668,40.97,80751.15,0.1,-0.02462,2e-05,3.53435]
[1778391329703,40.97,80753.51,0.1,-0.02456,2e-05,3.5276]
[1778391334738,40.97,80760.31,0.1,-0.02439,2e-05,3.50621]
[1778391340812,40.97,80759.37,0.1,-0.02441,2e-05,3.50865]
[1778391345818,40.97,80758.45,0.1,-0.02443,2e-05,3.51103]
[1778391350853,40.97,80758.23,0.1,-0.02443,2e-05,3.51149]
[1778391355888,40.97,80758.01,0.1,-0.02443,2e-05,3.51194]
[1778391361961,40.97,80759.85,0.1,-0.02439,2e-05,3.50678]
[1778391369986,40.97,80759.85,0.1,-0.02439,2e-05,3.50661]
[1778391376028,40.96,80758.44,0.1,-0.02442,2e-05,3.51028]
[1778391381064,40.96,80758.42,0.1,-0.02442,2e-05,3.51018]
[1778391386099,40.96,80758.24,0.1,-0.02442,2e-05,3.51053]
[1778391392173,40.96,80757.73,0.1,-0.02441,2e-05,3.50888]
[1778391397176,40.96,80757.65,0.1,-0.02441,2e-05,3.50894]
[1778391402211,40.96,80758.87,0.1,-0.02438,2e-05,3.50547]
[1778391407246,40.96,80758.28,0.1,-0.0244,2e-05,3.50691]
[1778391412313,40.96,80765.07,0.1,-0.02424,2e-05,3.48849]
[1778391417317,40.96,80764.01,0.1,-0.02427,2e-05,3.49137]
[1778391422353,40.96,80763.5,0.1,-0.02428,2e-05,3.49282]
[1778391427386,40.96,80758.01,0.1,-0.0244,2e-05,3.50771]
[1778391432453,40.96,80757.84,0.1,-0.02441,2e-05,3.50813]
[1778391437456,40.96,80757.97,0.1,-0.0244,2e-05,3.50782]
[1778391442522,40.96,80757.64,0.1,-0.02441,2e-05,3.50875]
[1778391447527,40.96,80752.4,0.1,-0.02453,2e-05,3.52297]
[1778391452562,40.96,80752.21,0.1,-0.02452,2e-05,3.52062]
[1778391457598,40.96,80751.94,0.1,-0.02452,2e-05,3.52126]
[1778391462632,40.96,80752.34,0.1,-0.02451,2e-05,3.52007]
[1778391467669,40.96,80759.79,0.1,-0.02434,2e-05,3.4999]
[1778391472732,40.96,80759.81,0.1,-0.02434,2e-05,3.49993]
[1778391478746,40.96,80759.37,0.1,-0.02435,2e-05,3.5012]
[1778391483781,40.96,80759.47,0.1,-0.02435,2e-05,3.50099]
[1778391488816,40.96,80759.11,0.1,-0.02436,2e-05,3.50203]
[1778391493850,40.96,80758.91,0.1,-0.02437,2e-05,3.50262]
[1778391499894,40.96,80759.2,0.1,-0.02436,2e-05,3.50192]
[1778391504928,40.96,80763.96,0.1,-0.02425,2e-05,3.48919]
[1778391509963,40.96,80762.7,0.1,-0.02428,2e-05,3.49282]
[1778391516009,40.96,80762.02,0.1,-0.02428,2e-05,3.4922]
[1778391521042,40.97,80762.35,0.1,-0.02428,2e-05,3.49163]
[1778391526078,40.97,80763.35,0.1,-0.02426,2e-05,3.48931]
[1778391531116,40.97,80763.31,0.1,-0.02426,2e-05,3.48981]
[1778391537156,40.97,80760.75,0.1,-0.02432,2e-05,3.4972]
[1778391543199,40.97,80759.86,0.1,-0.02435,2e-05,3.50001]
[1778391548235,40.97,80758.91,0.1,-0.02437,2e-05,3.50288]
[1778391556290,40.97,80756.81,0.1,-0.02442,2e-05,3.50896]
[1778391562358,40.97,80756.26,0.1,-0.02444,2e-05,3.51073]
[1778391567367,40.97,80756.26,0.1,-0.02444,2e-05,3.51092]
[1778391572402,40.97,80755.61,0.1,-0.02444,2e-05,3.51005]
[1778391579451,40.98,80755.54,0.1,-0.02444,2e-05,3.51049]
[1778391582537,40.98,80755.6,0.1,-0.02444,2e-05,3.51037]
[1778391582556,40.98,80754.88,0.1,-0.02446,2e-05,3.51239]
[1778391584069,40.98,80754.88,0.1,-0.02446,2e-05,3.51239]
[1778391584095,40.98,80754.82,0.1,-0.02446,2e-05,3.51258]
[1778391584820,40.98,80754.82,0.1,-0.02446,2e-05,3.51258]
[1778391584921,40.98,80754.89,0.1,-0.02446,2e-05,3.51242]
[1778391585730,40.98,80754.89,0.1,-0.02446,2e-05,3.51242]
[1778391585734,40.98,80754.89,0.1,-0.02446,2e-05,3.51246]
[1778391587608,40.98,80754.89,0.1,-0.02446,2e-05,3.51249]
[1778391587634,40.98,80754.98,0.1,-0.02446,2e-05,3.51227]
[1778391589036,40.98,80754.98,0.1,-0.02446,2e-05,3.51227]
[1778391589043,40.98,80754.95,0.1,-0.02446,2e-05,3.51239]
[1778391594556,40.98,80753.75,0.1,-0.02449,2e-05,3.51582]
[1778391599591,40.98,80750.69,0.1,-0.02456,2e-05,3.5242]
[1778391604625,40.98,80748.6,0.1,-0.02461,2e-05,3.52991]
[1778391609663,40.98,80749.26,0.1,-0.02459,2e-05,3.52808]
[1778391614695,40.98,80745.99,0.1,-0.02466,2e-05,3.53692]
[1778391619731,40.98,80747.78,0.1,-0.02462,2e-05,3.53193]
[1778391625772,40.98,80746.82,0.1,-0.02464,2e-05,3.53438]
[1778391631815,40.98,80747.64,0.1,-0.0246,2e-05,3.52916]
[1778391636855,40.97,80747.69,0.1,-0.0246,2e-05,3.5289]
[1778391638331,40.97,80747.69,0.1,-0.0246,2e-05,3.5289]
[1778391638374,40.97,80747.72,0.1,-0.0246,2e-05,3.52879]
[1778391644914,40.97,80746.85,0.1,-0.02462,2e-05,3.53098]
[1778391649947,40.97,80746.87,0.1,-0.02462,2e-05,3.53081]
[1778391658003,40.97,80746.86,0.1,-0.02462,2e-05,3.53068]
[1778391663061,40.97,80745.35,0.1,-0.02465,2e-05,3.53471]
[1778391668081,40.97,80745.35,0.1,-0.02465,2e-05,3.53462]
[1778391673132,40.97,80739.33,0.1,-0.02479,2e-05,3.55101]
[1778391683203,40.97,80737.25,0.1,-0.02484,2e-05,3.5566]
[1778391693279,40.97,80734.64,0.1,-0.02488,2e-05,3.56081]
[1778391702321,40.97,80732.78,0.1,-0.02492,2e-05,3.56585]
[1778391710377,40.97,80731.86,0.1,-0.02494,2e-05,3.56838]
[1778391715414,40.97,80732.22,0.1,-0.02493,2e-05,3.56741]
[1778391723489,40.97,80734.01,0.1,-0.02489,2e-05,3.56253]
[1778391728506,40.97,80731.29,0.1,-0.02496,2e-05,3.57]
[1778391733541,40.97,80724.56,0.1,-0.02511,2e-05,3.58838]
[1778391740589,40.97,80723.97,0.1,-0.02512,2e-05,3.5897]
[1778391745625,40.97,80724.15,0.1,-0.02512,2e-05,3.58899]
[1778391750659,40.97,80724.59,0.1,-0.0251,2e-05,3.58754]
[1778391756702,40.97,80724.86,0.1,-0.02508,2e-05,3.5837]
[1778391761738,40.97,80723.09,0.1,-0.02512,2e-05,3.58832]
[1778391762882,40.97,80723.09,0.1,-0.02512,2e-05,3.58832]
[1778391762958,40.97,80722.84,0.1,-0.02512,2e-05,3.58896]
[1778391765164,40.97,80722.84,0.1,-0.02512,2e-05,3.5889]
[1778391765208,40.97,80723.1,0.1,-0.02511,2e-05,3.58813]
[1778391769125,40.97,80723.1,0.1,-0.02511,2e-05,3.58808]
[1778391769218,40.97,80723.9,0.1,-0.02509,2e-05,3.58573]
[1778391771640,40.97,80723.9,0.1,-0.02509,2e-05,3.58573]
[1778391771672,40.97,80723.9,0.1,-0.02509,2e-05,3.58558]
[1778391776843,40.97,80724.46,0.1,-0.02508,2e-05,3.58377]
[1778391783915,40.96,80723.25,0.1,-0.0251,2e-05,3.58669]
[1778391788926,40.96,80724.04,0.1,-0.02508,2e-05,3.58422]
[1778391793985,40.96,80724.01,0.1,-0.02508,2e-05,3.584]
[1778391794710,40.96,80724.01,0.1,-0.02508,2e-05,3.584]
[1778391795141,40.96,80724.01,0.1,-0.02508,2e-05,3.58394]
[1778391801011,40.96,80726.17,0.1,-0.02503,2e-05,3.57764]
[1778391805095,40.96,80727.63,0.1,-0.02499,2e-05,3.57346]
[1778391805115,40.96,80728.72,0.1,-0.02496,2e-05,3.57041]
[1778391811081,40.96,80729.36,0.1,-0.02493,2e-05,3.56551]
[1778391820144,40.96,80730.66,0.1,-0.02489,2e-05,3.56154]
[1778391825185,40.96,80722.2,0.1,-0.02509,2e-05,3.58455]
[1778391830220,40.96,80720.11,0.1,-0.02513,2e-05,3.58984]
[1778391838277,40.95,80720.32,0.1,-0.02512,2e-05,3.58849]
[1778391843310,40.95,80722.25,0.1,-0.02507,2e-05,3.5827]
[1778391849353,40.95,80722.2,0.1,-0.02507,2e-05,3.58236]
[1778391854407,40.95,80714.91,0.1,-0.02524,2e-05,3.60205]
[1778391861439,40.95,80715.73,0.1,-0.02521,2e-05,3.59901]
[1778391867482,40.95,80715.16,0.1,-0.02522,2e-05,3.59996]
[1778391872518,40.94,80716.47,0.1,-0.02517,2e-05,3.59301]
[1778391884602,40.94,80715.85,0.1,-0.02517,2e-05,3.59369]
[1778391889637,40.94,80715.99,0.1,-0.02517,2e-05,3.59287]
[1778391894689,40.94,80715.28,0.1,-0.02518,2e-05,3.59433]
[1778391901721,40.94,80715.07,0.1,-0.02518,2e-05,3.59431]
[1778391906756,40.93,80718.18,0.1,-0.0251,2e-05,3.58531]
[1778391911791,40.93,80718.67,0.1,-0.02509,2e-05,3.58361]
[1778391916826,40.93,80719.12,0.1,-0.02507,2e-05,3.58202]
[1778391921863,40.93,80718.55,0.1,-0.02509,2e-05,3.58322]
[1778391926897,40.93,80718.21,0.1,-0.02509,2e-05,3.58378]
[1778391931932,40.93,80717.47,0.1,-0.02509,2e-05,3.5826]
[1778391936967,40.93,80717.26,0.1,-0.02509,2e-05,3.58282]
[1778391942001,40.93,80718.09,0.1,-0.02506,2e-05,3.58017]
[1778391947037,40.93,80718.4,0.1,-0.02505,2e-05,3.57897]
[1778391952072,40.92,80718.63,0.1,-0.02505,2e-05,3.57798]
[1778391957108,40.92,80719.07,0.1,-0.02503,2e-05,3.57643]
[1778391962142,40.92,80718.42,0.1,-0.02505,2e-05,3.57789]
[1778391967180,40.92,80718.32,0.1,-0.02505,2e-05,3.57783]
[1778391972216,40.92,80723.24,0.1,-0.02493,2e-05,3.56408]
[1778391977466,40.92,80723.27,0.1,-0.02493,2e-05,3.56384]
[1778391985311,40.92,80735.92,0.1,-0.02463,2e-05,3.5291]
[1778391990346,40.92,80739.05,0.1,-0.02456,2e-05,3.5205]
[1778391995396,40.92,80741.1,0.1,-0.02449,2e-05,3.51206]
[1778392004444,40.92,80749.53,0.1,-0.0243,2e-05,3.48937]
[1778392009479,40.92,80748.33,0.1,-0.02433,2e-05,3.4927]
[1778392015520,40.92,80747.72,0.1,-0.02434,2e-05,3.49436]
[1778392020555,40.92,80744.3,0.1,-0.02442,2e-05,3.5036]
[1778392025611,40.92,80744.45,0.1,-0.02442,2e-05,3.50305]
[1778392033648,40.92,80746.95,0.1,-0.02436,2e-05,3.49602]
[1778392038684,40.92,80753.23,0.1,-0.02421,2e-05,3.47893]
[1778392043719,40.92,80753.06,0.1,-0.02422,2e-05,3.47933]
[1778392053786,40.92,80753.24,0.1,-0.02419,2e-05,3.47592]
[1778392059830,40.92,80753.64,0.1,-0.02418,2e-05,3.47478]
[1778392065892,40.92,80753.05,0.1,-0.0242,2e-05,3.47628]
[1778392070908,40.92,80749.49,0.1,-0.02428,2e-05,3.48579]
[1778392075962,40.92,80746.05,0.1,-0.02435,2e-05,3.49498]
[1778392081985,40.92,80738.75,0.1,-0.02452,2e-05,3.51462]
[1778392088027,40.92,80734.59,0.1,-0.02461,2e-05,3.5257]
[1778392096086,40.92,80731.79,0.1,-0.02468,2e-05,3.53302]
[1778392101121,40.91,80738.93,0.1,-0.02451,2e-05,3.51341]
[1778392106175,40.91,80741.49,0.1,-0.02445,2e-05,3.50645]
[1778392111190,40.91,80742.78,0.1,-0.0244,2e-05,3.50012]
[1778392116226,40.91,80743.34,0.1,-0.02439,2e-05,3.49861]
[1778392121260,40.91,80735.28,0.1,-0.02458,2e-05,3.52046]
[1778392126315,40.91,80734.55,0.1,-0.02459,2e-05,3.52234]
[1778392132339,40.91,80731.66,0.1,-0.02466,2e-05,3.53009]
[1778392138380,40.91,80726.38,0.1,-0.02478,2e-05,3.5443]
[1778392144424,40.91,80725.47,0.1,-0.0248,2e-05,3.54651]
[1778392149459,40.91,80721.53,0.1,-0.02489,2e-05,3.55703]
[1778392156508,40.91,80717.3,0.1,-0.02498,2e-05,3.56813]
[1778392161543,40.91,80716.04,0.1,-0.02501,2e-05,3.5712]
[1778392166595,40.91,80716.02,0.1,-0.025,2e-05,3.57087]
[1778392171613,40.91,80713.58,0.1,-0.02504,2e-05,3.57433]
[1778392176647,40.9,80707.75,0.1,-0.02517,2e-05,3.58996]
[1778392181682,40.9,80707.4,0.1,-0.02517,2e-05,3.59033]
[1778392186718,40.9,80708.38,0.1,-0.02515,2e-05,3.587]
[1778392191752,40.9,80709.12,0.1,-0.02512,2e-05,3.58432]
[1778392196788,40.9,80718.66,0.1,-0.02489,2e-05,3.55742]
[1778392203838,40.9,80725.29,0.1,-0.02474,2e-05,3.53883]
[1778392208874,40.9,80716.72,0.1,-0.02493,2e-05,3.56208]
[1778392214918,40.89,80716.89,0.1,-0.02493,2e-05,3.56111]
[1778392220959,40.89,80715.9,0.1,-0.02494,2e-05,3.56333]
[1778392225995,40.89,80714.16,0.1,-0.02498,2e-05,3.56764]
[1778392231032,40.89,80710.53,0.1,-0.02504,2e-05,3.57426]
[1778392237087,40.88,80710.33,0.1,-0.02502,2e-05,3.57191]
[1778392242889,40.88,80712.2,0.1,-0.02497,2e-05,3.56562]
[1778392248151,40.87,80694.89,0.1,-0.02537,2e-05,3.6125]
[1778392253187,40.87,80693.15,0.1,-0.0254,2e-05,3.61652]
[1778392260236,40.87,80692.01,0.1,-0.02542,2e-05,3.61857]
[1778392265271,40.87,80692.44,0.1,-0.0254,2e-05,3.61664]
[1778392270306,40.86,80691.98,0.1,-0.02541,2e-05,3.6172]
[1778392276350,40.86,80693.31,0.1,-0.02537,2e-05,3.61267]
[1778392281383,40.86,80690.04,0.1,-0.02544,2e-05,3.6211]
[1778392286418,40.86,80689.31,0.1,-0.02545,2e-05,3.62242]
[1778392291453,40.85,80688.69,0.1,-0.02544,2e-05,3.62058]
[1778392296487,40.85,80687.71,0.1,-0.02546,2e-05,3.62262]
[1778392301523,40.85,80680.17,0.1,-0.02564,2e-05,3.64295]
[1778392306558,40.85,80680.46,0.1,-0.02562,2e-05,3.64128]
[1778392314614,40.84,80679.16,0.1,-0.02564,2e-05,3.64348]
[1778392320656,40.84,80676.25,0.1,-0.0257,2e-05,3.65053]
[1778392325691,40.84,80679.13,0.1,-0.02562,2e-05,3.64159]
[1778392330725,40.83,80682.53,0.1,-0.02554,2e-05,3.63129]
[1778392335760,40.83,80679.8,0.1,-0.0256,2e-05,3.63826]
[1778392340795,40.83,80678.01,0.1,-0.02563,2e-05,3.6426]
[1778392345831,40.83,80676.42,0.1,-0.02567,2e-05,3.64642]
[1778392355898,40.83,80676.25,0.1,-0.02564,2e-05,3.64277]
[1778392361999,40.82,80673.92,0.1,-0.02569,2e-05,3.6486]
[1778392367985,40.82,80671.3,0.1,-0.02575,2e-05,3.65526]
[1778392372056,40.82,80671.23,0.1,-0.02575,2e-05,3.65511]
[1778392372091,40.82,80670.62,0.1,-0.02576,2e-05,3.65671]
[1778392372890,40.82,80670.62,0.1,-0.02576,2e-05,3.65671]
[1778392373027,40.82,80670.62,0.1,-0.02576,2e-05,3.6566]
[1778392375122,40.82,80670.62,0.1,-0.02576,2e-05,3.6566]
[1778392375143,40.82,80670.41,0.1,-0.02576,2e-05,3.65697]
[1778392376076,40.82,80670.41,0.1,-0.02576,2e-05,3.65697]
[1778392376167,40.82,80670.41,0.1,-0.02576,2e-05,3.65685]
[1778392377001,40.82,80670.41,0.1,-0.02576,2e-05,3.65685]
[1778392377048,40.82,80670.41,0.1,-0.02576,2e-05,3.65674]
[1778392383147,40.82,80666.43,0.1,-0.02585,2e-05,3.66727]
[1778392386604,40.81,80667.06,0.1,-0.02583,2e-05,3.66513]
[1778392387123,40.81,80667.0,0.1,-0.02583,2e-05,3.66518]
[1778392387265,40.81,80667.0,0.1,-0.02583,2e-05,3.66518]
[1778392388130,40.81,80666.99,0.1,-0.02583,2e-05,3.66509]
[1778392393219,40.81,80666.77,0.1,-0.02583,2e-05,3.66499]
[1778392401221,40.81,80666.95,0.1,-0.02582,2e-05,3.66354]
[1778392405976,40.81,80663.67,0.1,-0.02589,2e-05,3.67229]
[1778392406257,40.81,80663.95,0.1,-0.02589,2e-05,3.67137]
[1778392407654,40.81,80663.85,0.1,-0.02589,2e-05,3.67152]
[1778392408271,40.81,80662.43,0.1,-0.02592,2e-05,3.6754]
[1778392413359,40.8,80661.77,0.1,-0.02591,2e-05,3.6737]
[1778392419348,40.8,80661.17,0.1,-0.02592,2e-05,3.6746]
[1778392424383,40.8,80661.38,0.1,-0.02591,2e-05,3.67334]
[1778392433499,40.8,80661.72,0.1,-0.02589,2e-05,3.67122]
[1778392439488,40.79,80662.34,0.1,-0.02587,2e-05,3.66875]
[1778392445530,40.79,80662.74,0.1,-0.02585,2e-05,3.66693]
[1778392450565,40.79,80666.14,0.1,-0.02577,2e-05,3.65686]
[1778392456607,40.79,80666.57,0.1,-0.02575,2e-05,3.65508]
[1778392461641,40.79,80666.58,0.1,-0.02575,2e-05,3.65458]
[1778392466677,40.79,80666.82,0.1,-0.02574,2e-05,3.65343]
[1778392471711,40.78,80664.39,0.1,-0.02577,2e-05,3.65689]
[1778392477753,40.78,80659.67,0.1,-0.02588,2e-05,3.66946]
[1778392483849,40.78,80659.37,0.1,-0.02588,2e-05,3.66945]
[1778392489837,40.78,80659.12,0.1,-0.02588,2e-05,3.66926]
[1778392491796,40.78,80659.12,0.1,-0.02588,2e-05,3.66911]
[1778392491894,40.78,80659.11,0.1,-0.02588,2e-05,3.66898]
[1778392497894,40.77,80659.98,0.1,-0.02585,2e-05,3.66556]
[1778392502929,40.77,80659.66,0.1,-0.02585,2e-05,3.66561]
[1778392506415,40.77,80663.89,0.1,-0.02574,2e-05,3.65321]
[1778392506957,40.77,80667.08,0.1,-0.02566,2e-05,3.64409]
[1778392511991,40.77,80668.55,0.1,-0.02562,2e-05,3.63927]
[1778392518033,40.76,80667.16,0.1,-0.02565,2e-05,3.64235]
[1778392523069,40.76,80667.09,0.1,-0.02565,2e-05,3.64184]
[1778392528104,40.76,80666.87,0.1,-0.02565,2e-05,3.64175]
[1778392533139,40.76,80669.56,0.1,-0.02556,2e-05,3.63067]
[1778392538174,40.76,80668.69,0.1,-0.02557,2e-05,3.6325]
[1778392543209,40.75,80667.28,0.1,-0.0256,2e-05,3.63586]
[1778392550258,40.75,80666.23,0.1,-0.02562,2e-05,3.63798]
[1778392555293,40.75,80665.56,0.1,-0.02563,2e-05,3.63928]
[1778392560328,40.75,80665.37,0.1,-0.02563,2e-05,3.63926]
[1778392566369,40.75,80665.2,0.1,-0.02563,2e-05,3.63897]
[1778392571406,40.75,80666.18,0.1,-0.0256,2e-05,3.63571]
[1778392577447,40.74,80665.67,0.1,-0.02561,2e-05,3.63655]
[1778392582483,40.74,80665.1,0.1,-0.02562,2e-05,3.63764]
[1778392590539,40.74,80664.84,0.1,-0.02562,2e-05,3.63758]
[1778392596582,40.74,80664.27,0.1,-0.02561,2e-05,3.63573]
[1778392602622,40.74,80663.75,0.1,-0.02561,2e-05,3.63662]
[1778392607658,40.73,80663.37,0.1,-0.02562,2e-05,3.63721]
[1778392612693,40.73,80670.48,0.1,-0.02545,2e-05,3.61698]
[1778392618735,40.73,80669.7,0.1,-0.02546,2e-05,3.61887]
[1778392624830,40.73,80667.97,0.1,-0.0255,2e-05,3.62345]
[1778392633839,40.73,80659.86,0.1,-0.02569,2e-05,3.64565]
[1778392638874,40.73,80658.79,0.1,-0.02571,2e-05,3.64832]
[1778392644916,40.73,80656.81,0.1,-0.02576,2e-05,3.6534]
[1778392649952,40.73,80658.84,0.1,-0.0257,2e-05,3.64724]
[1778392654987,40.73,80659.36,0.1,-0.02567,2e-05,3.64247]
[1778392660025,40.72,80662.03,0.1,-0.0256,2e-05,3.63457]
[1778392665113,40.72,80662.03,0.1,-0.0256,2e-05,3.63421]
[1778392673113,40.72,80662.74,0.1,-0.02558,2e-05,3.63169]
[1778392679154,40.72,80665.88,0.1,-0.0255,2e-05,3.62258]
[1778392684191,40.72,80666.5,0.1,-0.02548,2e-05,3.6206]
[1778392695265,40.72,80666.69,0.1,-0.02547,2e-05,3.61959]
[1778392701310,40.72,80665.88,0.1,-0.02549,2e-05,3.62159]
[1778392706138,40.72,80666.09,0.1,-0.02548,2e-05,3.62082]
[1778392706147,40.72,80666.09,0.1,-0.02548,2e-05,3.62078]
[1778392706826,40.72,80666.09,0.1,-0.02548,2e-05,3.62078]
[1778392707352,40.72,80666.22,0.1,-0.02548,2e-05,3.62037]
[1778392712347,40.72,80666.51,0.1,-0.02545,2e-05,3.61652]
[1778392712418,40.72,80666.61,0.1,-0.02545,2e-05,3.6162]
[1778392718429,40.72,80666.66,0.1,-0.02545,2e-05,3.61582]
[1778392724471,40.71,80667.33,0.1,-0.02543,2e-05,3.61373]
[1778392727089,40.71,80667.19,0.1,-0.02543,2e-05,3.61409]
[1778392727492,40.71,80667.15,0.1,-0.02543,2e-05,3.61414]
[1778392735605,40.71,80666.92,0.1,-0.02544,2e-05,3.61452]
[1778392742597,40.71,80666.54,0.1,-0.02544,2e-05,3.61539]
[1778392749645,40.71,80666.53,0.1,-0.02544,2e-05,3.61522]
[1778392755745,40.71,80666.75,0.1,-0.02544,2e-05,3.61443]
[1778392761731,40.71,80666.79,0.1,-0.02543,2e-05,3.61414]
[1778392766765,40.71,80666.7,0.1,-0.02543,2e-05,3.61423]
[1778392775885,40.71,80666.12,0.1,-0.02543,2e-05,3.61271]
[1778392781870,40.71,80666.21,0.1,-0.02542,2e-05,3.61229]
[1778392790934,40.71,80665.6,0.1,-0.02544,2e-05,3.61371]
[1778392796026,40.71,80661.14,0.1,-0.02554,2e-05,3.62595]
[1778392802010,40.71,80661.52,0.1,-0.02553,2e-05,3.62457]
[1778392807601,40.71,80663.37,0.1,-0.02548,2e-05,3.61921]
[1778392813090,40.71,80661.25,0.1,-0.02553,2e-05,3.6249]
[1778392818122,40.7,80660.84,0.1,-0.02554,2e-05,3.62579]
[1778392823162,40.7,80661.19,0.1,-0.02553,2e-05,3.62455]
[1778392828193,40.7,80664.93,0.1,-0.02544,2e-05,3.61389]
[1778392833228,40.7,80664.98,0.1,-0.02542,2e-05,3.61072]
[1778392838262,40.7,80664.63,0.1,-0.02542,2e-05,3.61155]
[1778392843298,40.7,80666.05,0.1,-0.02539,2e-05,3.60741]
[1778392849340,40.7,80671.62,0.1,-0.02525,2e-05,3.59177]
[1778392854375,40.7,80673.26,0.1,-0.02521,2e-05,3.58712]
[1778392862436,40.7,80675.4,0.1,-0.02516,2e-05,3.581]
[1778392867471,40.7,80678.19,0.1,-0.0251,2e-05,3.57314]
[1778392872567,40.7,80679.46,0.1,-0.02506,2e-05,3.5695]
[1778392879556,40.7,80681.17,0.1,-0.02502,2e-05,3.5646]
[1778392887609,40.7,80681.74,0.1,-0.02501,2e-05,3.56283]
[1778392892644,40.7,80685.35,0.1,-0.0249,2e-05,3.54988]
[1778392898687,40.7,80687.09,0.1,-0.02486,2e-05,3.54508]
[1778392904730,40.7,80687.46,0.1,-0.02485,2e-05,3.54412]
[1778392909765,40.7,80687.19,0.1,-0.02486,2e-05,3.54492]
[1778392914800,40.7,80687.41,0.1,-0.02486,2e-05,3.54438]
[1778392921849,40.7,80688.17,0.1,-0.02484,2e-05,3.54245]
[1778392926885,40.7,80690.35,0.1,-0.02479,2e-05,3.53658]
[1778392931919,40.7,80690.33,0.1,-0.02479,2e-05,3.53681]
[1778392936954,40.7,80689.98,0.1,-0.0248,2e-05,3.53795]
[1778392941989,40.7,80689.33,0.1,-0.02482,2e-05,3.53991]
[1778392947024,40.7,80688.44,0.1,-0.02484,2e-05,3.54254]
[1778392952059,40.7,80688.15,0.1,-0.02483,2e-05,3.54067]
[1778392957094,40.7,80688.07,0.1,-0.02483,2e-05,3.54107]
[1778392962129,40.7,80689.05,0.1,-0.02481,2e-05,3.53859]
[1778392967163,40.71,80690.94,0.1,-0.02477,2e-05,3.5336]
[1778392973268,40.71,80691.97,0.1,-0.02475,2e-05,3.53103]
[1778392980256,40.71,80695.17,0.1,-0.02468,2e-05,3.52255]
[1778392987304,40.71,80695.48,0.1,-0.02467,2e-05,3.52204]
[1778392992338,40.71,80699.14,0.1,-0.02459,2e-05,3.51224]
[1778392997374,40.71,80702.57,0.1,-0.02451,2e-05,3.50313]
[1778393003477,40.71,80702.81,0.1,-0.02451,2e-05,3.50279]
[1778393011472,40.71,80705.18,0.1,-0.02444,2e-05,3.49388]
[1778393018521,40.71,80707.89,0.1,-0.02438,2e-05,3.48685]
[1778393023619,40.71,80706.64,0.1,-0.02441,2e-05,3.49053]
[1778393033689,40.71,80706.71,0.1,-0.02441,2e-05,3.49077]
[1778393039668,40.72,80706.53,0.1,-0.02442,2e-05,3.49152]
[1778393045710,40.72,80706.44,0.1,-0.02442,2e-05,3.49201]
[1778393050746,40.72,80709.09,0.1,-0.02436,2e-05,3.48499]
[1778393055781,40.72,80710.73,0.1,-0.02433,2e-05,3.48083]
[1778393060816,40.72,80713.01,0.1,-0.02428,2e-05,3.47491]
[1778393065851,40.72,80714.2,0.1,-0.02425,2e-05,3.47197]
[1778393070885,40.72,80715.41,0.1,-0.02423,2e-05,3.46898]
[1778393075921,40.72,80713.07,0.1,-0.02426,2e-05,3.47286]
[1778393084039,40.72,80711.38,0.1,-0.02431,2e-05,3.47778]
[1778393090019,40.72,80709.61,0.1,-0.02435,2e-05,3.48282]
[1778393095054,40.72,80711.75,0.1,-0.0243,2e-05,3.47722]
[1778393100090,40.72,80714.33,0.1,-0.02424,2e-05,3.47046]
[1778393105128,40.73,80715.8,0.1,-0.02421,2e-05,3.46674]
[1778393111167,40.73,80716.79,0.1,-0.02419,2e-05,3.4644]
[1778393116202,40.73,80720.24,0.1,-0.02412,2e-05,3.45541]
[1778393121236,40.73,80719.53,0.1,-0.02414,2e-05,3.45772]
[1778393131307,40.73,80717.45,0.1,-0.02417,2e-05,3.46137]
[1778393136342,40.73,80717.41,0.1,-0.02418,2e-05,3.46192]
[1778393143391,40.73,80717.31,0.1,-0.02418,2e-05,3.4628]
[1778393152453,40.74,80717.27,0.1,-0.02419,2e-05,3.46361]
[1778393157489,40.74,80717.43,0.1,-0.02419,2e-05,3.4635]
[1778393164600,40.74,80717.67,0.1,-0.02419,2e-05,3.46326]
[1778393170581,40.74,80717.89,0.1,-0.02419,2e-05,3.46299]
[1778393179644,40.74,80717.97,0.1,-0.02419,2e-05,3.46319]
[1778393181308,40.74,80716.6,0.1,-0.02422,2e-05,3.46696]
[1778393181365,40.74,80716.44,0.1,-0.02422,2e-05,3.46744]
[1778393185021,40.74,80716.44,0.1,-0.02422,2e-05,3.46753]
[1778393185105,40.74,80717.59,0.1,-0.0242,2e-05,3.46449]
[1778393192735,40.74,80717.81,0.1,-0.02418,2e-05,3.46141]
[1778393193816,40.74,80717.81,0.1,-0.02418,2e-05,3.46141]
[1778393193912,40.74,80717.28,0.1,-0.02419,2e-05,3.46289]
[1778393201800,40.74,80717.28,0.1,-0.02419,2e-05,3.46325]
[1778393206833,40.75,80714.22,0.1,-0.02427,2e-05,3.47177]
[1778393212877,40.75,80713.42,0.1,-0.02429,2e-05,3.4742]
[1778393220934,40.75,80712.81,0.1,-0.0243,2e-05,3.47618]
[1778393221389,40.75,80712.81,0.1,-0.0243,2e-05,3.47618]
[1778393221400,40.75,80712.05,0.1,-0.02432,2e-05,3.47829]
[1778393235030,40.75,80711.64,0.1,-0.02433,2e-05,3.47991]
[1778393240072,40.75,80709.98,0.1,-0.02437,2e-05,3.48462]
[1778393245101,40.75,80709.76,0.1,-0.02438,2e-05,3.48542]
[1778393250138,40.75,80709.22,0.1,-0.02439,2e-05,3.48705]
[1778393255234,40.75,80709.0,0.1,-0.02438,2e-05,3.48501]
[1778393261214,40.75,80709.11,0.1,-0.02438,2e-05,3.48492]
[1778393268263,40.75,80709.03,0.1,-0.02438,2e-05,3.48535]
[1778393273298,40.75,80708.89,0.1,-0.02439,2e-05,3.48589]
[1778393284373,40.75,80708.78,0.1,-0.02439,2e-05,3.48654]
[1778393287228,40.75,80708.73,0.1,-0.0244,2e-05,3.48673]
[1778393287396,40.75,80708.76,0.1,-0.0244,2e-05,3.48668]
[1778393294731,40.75,80708.76,0.1,-0.0244,2e-05,3.48668]
[1778393294833,40.75,80708.72,0.1,-0.0244,2e-05,3.487]
[1778393300487,40.76,80711.79,0.1,-0.02433,2e-05,3.47893]
[1778393305583,40.76,80710.47,0.1,-0.02436,2e-05,3.48283]
[1778393313579,40.76,80710.42,0.1,-0.02435,2e-05,3.48069]
[1778393322641,40.76,80712.32,0.1,-0.02431,2e-05,3.47621]
[1778393328684,40.76,80718.92,0.1,-0.02417,2e-05,3.45889]
[1778393335796,40.76,80718.1,0.1,-0.02419,2e-05,3.46182]
[1778393341772,40.77,80718.1,0.1,-0.0242,2e-05,3.46242]
[1778393347816,40.77,80718.54,0.1,-0.02419,2e-05,3.46184]
[1778393352915,40.77,80718.64,0.1,-0.02419,2e-05,3.46207]
[1778393358891,40.77,80718.64,0.1,-0.0242,2e-05,3.46268]
[1778393368961,40.77,80719.18,0.1,-0.02419,2e-05,3.4622]
[1778393376014,40.78,80719.44,0.1,-0.02417,2e-05,3.45939]
[1778393383127,40.78,80719.53,0.1,-0.02418,2e-05,3.45987]
[1778393389101,40.78,80719.7,0.1,-0.02418,2e-05,3.46002]
[1778393395145,40.78,80719.72,0.1,-0.02418,2e-05,3.4606]
[1778393400181,40.78,80719.73,0.1,-0.02419,2e-05,3.4611]
[1778393408238,40.79,80710.32,0.1,-0.02441,2e-05,3.48741]
[1778393413338,40.79,80709.0,0.1,-0.02444,2e-05,3.49135]
[1778393421326,40.79,80709.0,0.1,-0.02445,2e-05,3.49188]
[1778393431397,40.79,80707.61,0.1,-0.02447,2e-05,3.49355]
[1778393443549,40.79,80705.76,0.1,-0.02452,2e-05,3.49949]
[1778393453619,40.8,80705.25,0.1,-0.02454,2e-05,3.50162]
[1778393462616,40.8,80704.99,0.1,-0.02455,2e-05,3.503]
[1778393467651,40.8,80704.54,0.1,-0.02456,2e-05,3.50459]
[1778393473759,40.8,80701.14,0.1,-0.02464,2e-05,3.51423]
[1778393480742,40.8,80700.95,0.1,-0.02465,2e-05,3.51506]
[1778393486784,40.8,80700.88,0.1,-0.02465,2e-05,3.51546]
[1778393491819,40.8,80701.67,0.1,-0.02462,2e-05,3.51063]
[1778393499875,40.8,80700.18,0.1,-0.02465,2e-05,3.51492]
[1778393504910,40.8,80700.76,0.1,-0.02464,2e-05,3.51345]
[1778393506339,40.8,80700.76,0.1,-0.02464,2e-05,3.51345]
[1778393506923,40.8,80697.5,0.1,-0.02472,2e-05,3.52241]
[1778393508126,40.8,80697.5,0.1,-0.02472,2e-05,3.52241]
[1778393508147,40.8,80693.65,0.1,-0.02481,2e-05,3.53298]
[1778393508541,40.8,80693.65,0.1,-0.02481,2e-05,3.53298]
[1778393508938,40.8,80693.73,0.1,-0.02481,2e-05,3.53275]
[1778393511667,40.8,80684.84,0.1,-0.02501,2e-05,3.55717]
[1778393511958,40.8,80684.26,0.1,-0.02503,2e-05,3.55872]
[1778393516994,40.8,80682.82,0.1,-0.02506,2e-05,3.56242]
[1778393522032,40.8,80682.07,0.1,-0.02507,2e-05,3.56421]
[1778393527068,40.8,80681.28,0.1,-0.02509,2e-05,3.56611]
[1778393532101,40.8,80684.37,0.1,-0.02502,2e-05,3.55738]
[1778393537135,40.8,80683.34,0.1,-0.02504,2e-05,3.56009]
[1778393542371,40.8,80684.59,0.1,-0.02501,2e-05,3.55659]
[1778393548214,40.79,80682.45,0.1,-0.02503,2e-05,3.55844]
[1778393554326,40.79,80680.93,0.1,-0.02504,2e-05,3.55984]
[1778393563322,40.79,80679.19,0.1,-0.02508,2e-05,3.56471]
[1778393570371,40.79,80678.46,0.1,-0.0251,2e-05,3.56675]
[1778393580442,40.79,80677.24,0.1,-0.02513,2e-05,3.57017]
[1778393588497,40.79,80676.75,0.1,-0.02514,2e-05,3.57153]
[1778393594608,40.79,80676.4,0.1,-0.02515,2e-05,3.57249]
[1778393600582,40.79,80676.28,0.1,-0.02515,2e-05,3.57282]
[1778393605617,40.79,80676.43,0.1,-0.02515,2e-05,3.57242]
[1778393611659,40.79,80675.62,0.1,-0.02515,2e-05,3.57184]
[1778393617701,40.79,80675.81,0.1,-0.02515,2e-05,3.57139]
[1778393622738,40.78,80675.43,0.1,-0.02513,2e-05,3.56979]
[1778393627771,40.77,80675.99,0.1,-0.02509,2e-05,3.56497]
[1778393632806,40.76,80675.67,0.1,-0.02507,2e-05,3.56262]
[1778393638257,40.75,80678.85,0.1,-0.02498,2e-05,3.55128]
[1778393643883,40.74,80675.58,0.1,-0.02502,2e-05,3.55598]
[1778393648936,40.73,80674.59,0.1,-0.02502,2e-05,3.55628]
[1778393655029,40.73,80674.43,0.1,-0.02503,2e-05,3.55703]
[1778393661017,40.73,80674.54,0.1,-0.02503,2e-05,3.55701]
[1778393672094,40.73,80674.19,0.1,-0.02502,2e-05,3.55558]
[1778393678136,40.74,80672.46,0.1,-0.02506,2e-05,3.56057]
[1778393683171,40.74,80674.41,0.1,-0.02502,2e-05,3.55535]
[1778393688208,40.74,80676.51,0.1,-0.02497,2e-05,3.54975]
[1778393693243,40.74,80676.91,0.1,-0.02496,2e-05,3.54887]
[1778393698277,40.74,80684.25,0.1,-0.02479,2e-05,3.5282]
[1778393704319,40.74,80684.02,0.1,-0.02479,2e-05,3.52859]
[1778393709355,40.73,80685.9,0.1,-0.02472,2e-05,3.52043]
[1778393714395,40.72,80686.16,0.1,-0.02469,2e-05,3.51677]
[1778393720431,40.71,80683.04,0.1,-0.02473,2e-05,3.5218]
[1778393725521,40.7,80682.2,0.1,-0.02473,2e-05,3.52111]
[1778393731510,40.69,80682.81,0.1,-0.02467,2e-05,3.51308]
[1778393738559,40.68,80682.79,0.1,-0.02465,2e-05,3.51181]
[1778393745610,40.69,80683.84,0.1,-0.02464,2e-05,3.50981]
[1778393750646,40.69,80681.62,0.1,-0.02469,2e-05,3.51647]
[1778393755681,40.69,80679.24,0.1,-0.02475,2e-05,3.52353]
[1778393760720,40.69,80683.37,0.1,-0.02466,2e-05,3.512]
[1778393765801,40.68,80683.89,0.1,-0.02463,2e-05,3.50848]
[1778393775871,40.66,80682.57,0.1,-0.02461,2e-05,3.5066]
[1778393781862,40.65,80680.85,0.1,-0.02462,2e-05,3.50799]
[1778393787907,40.64,80680.44,0.1,-0.02461,2e-05,3.5058]
[1778393792940,40.64,80679.37,0.1,-0.02459,2e-05,3.50314]
[1778393797976,40.64,80678.92,0.1,-0.0246,2e-05,3.50433]
[1778393804018,40.63,80677.04,0.1,-0.02464,2e-05,3.50891]
[1778393810063,40.64,80676.36,0.1,-0.02466,2e-05,3.51151]
[1778393816153,40.64,80675.81,0.1,-0.02468,2e-05,3.51372]
[1778393826223,40.64,80675.16,0.1,-0.0247,2e-05,3.51664]
[1778393836293,40.65,80674.45,0.1,-0.02473,2e-05,3.51968]
[1778393844301,40.65,80673.61,0.1,-0.02476,2e-05,3.52284]
[1778393849336,40.65,80673.1,0.1,-0.02477,2e-05,3.52476]
[1778393855377,40.65,80672.76,0.1,-0.02477,2e-05,3.52349]
[1778393861420,40.65,80673.23,0.1,-0.02476,2e-05,3.52284]
[1778393866504,40.65,80673.94,0.1,-0.02475,2e-05,3.52143]
[1778393876574,40.66,80678.11,0.1,-0.02466,2e-05,3.51105]
[1778393883577,40.66,80678.1,0.1,-0.02467,2e-05,3.51186]
[1778393893647,40.66,80678.23,0.1,-0.02467,2e-05,3.5126]
[1778393898702,40.67,80680.48,0.1,-0.02462,2e-05,3.50696]
[1778393903737,40.67,80679.61,0.1,-0.02465,2e-05,3.50991]
[1778393909779,40.67,80679.43,0.1,-0.02466,2e-05,3.51118]
[1778393914813,40.67,80679.42,0.1,-0.02465,2e-05,3.50892]
[1778393921865,40.67,80679.52,0.1,-0.02465,2e-05,3.50942]
[1778393926899,40.67,80693.11,0.1,-0.02433,2e-05,3.4716]
[1778393931935,40.67,80698.79,0.1,-0.02419,2e-05,3.45491]
[1778393936970,40.67,80700.7,0.1,-0.02415,2e-05,3.45051]
[1778393942005,40.67,80702.03,0.1,-0.02413,2e-05,3.4477]
[1778393943281,40.67,80702.03,0.1,-0.02413,2e-05,3.4477]
[1778393943317,40.67,80700.72,0.1,-0.02416,2e-05,3.45141]
[1778393944675,40.67,80700.72,0.1,-0.02416,2e-05,3.45141]
[1778393950060,40.65,80696.6,0.1,-0.02419,2e-05,3.45559]
[1778393955383,40.64,80695.32,0.1,-0.0242,2e-05,3.45609]
[1778393955449,40.64,80694.09,0.1,-0.02421,2e-05,3.45745]
[1778393961137,40.63,80697.93,0.1,-0.0241,2e-05,3.4441]
[1778393966173,40.62,80695.01,0.1,-0.02414,2e-05,3.44948]
[1778393972215,40.61,80697.14,0.1,-0.02405,2e-05,3.43787]
[1778393977250,40.6,80699.45,0.1,-0.02398,2e-05,3.42914]
[1778393983292,40.59,80700.98,0.1,-0.02392,2e-05,3.42207]
[1778393989334,40.58,80702.28,0.1,-0.02387,2e-05,3.41567]
[1778393994369,40.58,80702.98,0.1,-0.02383,2e-05,3.41207]
[1778393999405,40.58,80702.15,0.1,-0.02385,2e-05,3.41393]
[1778394004439,40.58,80693.34,0.1,-0.02405,2e-05,3.4379]
[1778394009474,40.58,80691.11,0.1,-0.0241,2e-05,3.44337]
[1778394014509,40.58,80689.62,0.1,-0.02413,2e-05,3.44684]
[1778394019543,40.58,80685.77,0.1,-0.02422,2e-05,3.45743]
[1778394027632,40.58,80681.87,0.1,-0.02431,2e-05,3.46862]
[1778394033642,40.58,80679.18,0.1,-0.02436,2e-05,3.47406]
[1778394038677,40.58,80676.06,0.1,-0.02444,2e-05,3.48338]
[1778394047773,40.59,80675.79,0.1,-0.02446,2e-05,3.4855]
[1778394052776,40.59,80670.33,0.1,-0.0246,2e-05,3.50125]
[1778394057810,40.59,80670.46,0.1,-0.0246,2e-05,3.50158]
[1778394066875,40.6,80675.43,0.1,-0.02449,2e-05,3.4893]
[1778394071909,40.6,80675.76,0.1,-0.02449,2e-05,3.48917]
[1778394076946,40.6,80675.75,0.1,-0.0245,2e-05,3.4901]
[1778394082002,40.6,80675.97,0.1,-0.0245,2e-05,3.4901]
[1778394087038,40.59,80680.8,0.1,-0.02436,2e-05,3.47378]
[1778394094087,40.58,80681.09,0.1,-0.02431,2e-05,3.46679]
[1778394102143,40.57,80680.04,0.1,-0.0243,2e-05,3.46587]
[1778394107178,40.56,80684.88,0.1,-0.02417,2e-05,3.45039]
[1778394112213,40.56,80693.42,0.1,-0.02396,2e-05,3.42507]
[1778394117249,40.55,80694.11,0.1,-0.02392,2e-05,3.42114]
[1778394122283,40.54,80694.21,0.1,-0.0239,2e-05,3.41881]
[1778394128325,40.55,80695.69,0.1,-0.02387,2e-05,3.41501]
[1778394137962,40.55,80696.04,0.1,-0.02387,2e-05,3.41432]
[1778394143430,40.56,80705.28,0.1,-0.02368,2e-05,3.39296]
[1778394148464,40.56,80707.19,0.1,-0.02365,2e-05,3.38907]
[1778394153499,40.56,80709.8,0.1,-0.02358,2e-05,3.38051]
[1778394158534,40.57,80707.18,0.1,-0.02365,2e-05,3.38871]
[1778394163571,40.57,80709.1,0.1,-0.02362,2e-05,3.38463]
[1778394168619,40.57,80709.99,0.1,-0.02361,2e-05,3.38332]
[1778394174647,40.58,80707.56,0.1,-0.02367,2e-05,3.3911]
[1778394182703,40.58,80707.77,0.1,-0.02368,2e-05,3.39217]
[1778394187739,40.59,80708.95,0.1,-0.02366,2e-05,3.39002]
[1778394193785,40.59,80709.74,0.1,-0.02366,2e-05,3.3891]
[1778394198829,40.59,80710.25,0.1,-0.02365,2e-05,3.38874]
[1778394208898,40.6,80709.81,0.1,-0.02368,2e-05,3.39189]
[1778394214933,40.6,80708.95,0.1,-0.02369,2e-05,3.3926]
[1778394220976,40.61,80710.25,0.1,-0.02367,2e-05,3.3903]
[1778394225009,40.61,80695.36,0.1,-0.02402,2e-05,3.43121]
[1778394231046,40.61,80689.18,0.1,-0.02416,2e-05,3.44873]
[1778394236081,40.61,80686.51,0.1,-0.02423,2e-05,3.45656]
[1778394241116,40.62,80684.7,0.1,-0.02428,2e-05,3.46219]
[1778394246152,40.62,80683.44,0.1,-0.02431,2e-05,3.46624]
[1778394253200,40.62,80682.64,0.1,-0.02434,2e-05,3.46929]
[1778394258236,40.62,80681.43,0.1,-0.02437,2e-05,3.47323]
[1778394268303,40.63,80681.16,0.1,-0.02439,2e-05,3.47524]
[1778394273341,40.63,80676.17,0.1,-0.02449,2e-05,3.48672]
[1778394279382,40.63,80675.72,0.1,-0.02451,2e-05,3.48871]
[1778394284418,40.63,80676.1,0.1,-0.0245,2e-05,3.48829]
[1778394290460,40.63,80675.87,0.1,-0.02452,2e-05,3.48965]
[1778394295495,40.64,80676.07,0.1,-0.02452,2e-05,3.48969]
[1778394300530,40.64,80676.47,0.1,-0.02451,2e-05,3.48917]
[1778394306479,40.64,80676.71,0.1,-0.02451,2e-05,3.48897]
[1778394311607,40.64,80676.69,0.1,-0.02452,2e-05,3.48982]
[1778394316642,40.64,80676.43,0.1,-0.02453,2e-05,3.49109]
[1778394322683,40.65,80676.69,0.1,-0.02453,2e-05,3.49106]
[1778394330740,40.65,80676.96,0.1,-0.02453,2e-05,3.49125]
[1778394336109,40.65,80676.89,0.1,-0.02451,2e-05,3.48897]
[1778394341819,40.64,80676.89,0.1,-0.02449,2e-05,3.4866]
[1778394346853,40.63,80676.61,0.1,-0.02448,2e-05,3.48465]
[1778394352913,40.62,80675.21,0.1,-0.02448,2e-05,3.48522]
[1778394357929,40.62,80675.44,0.1,-0.02446,2e-05,3.48188]
[1778394362965,40.61,80672.79,0.1,-0.0245,2e-05,3.48711]
[1778394368000,40.61,80673.22,0.1,-0.02448,2e-05,3.48448]
[1778394373036,40.6,80668.38,0.1,-0.02459,2e-05,3.49759]
[1778394378072,40.6,80666.66,0.1,-0.02463,2e-05,3.50203]
[1778394383110,40.59,80668.41,0.1,-0.02456,2e-05,3.49421]
[1778394388145,40.59,80670.11,0.1,-0.0245,2e-05,3.48655]
[1778394393179,40.58,80671.07,0.1,-0.02443,2e-05,3.47815]
[1778394401236,40.56,80671.7,0.1,-0.02438,2e-05,3.47177]
[1778394408284,40.55,80672.72,0.1,-0.02432,2e-05,3.46438]
[1778394413320,40.54,80673.2,0.1,-0.02428,2e-05,3.46023]
[1778394418355,40.53,80673.38,0.1,-0.02425,2e-05,3.45691]
[1778394423391,40.52,80673.02,0.1,-0.02424,2e-05,3.45508]
[1778394433458,40.52,80673.37,0.1,-0.02422,2e-05,3.45322]
[1778394443528,40.52,80674.5,0.1,-0.0242,2e-05,3.45125]
[1778394449573,40.52,80675.32,0.1,-0.02419,2e-05,3.44967]
[1778394454608,40.53,80675.3,0.1,-0.02418,2e-05,3.44746]
[1778394459643,40.53,80672.48,0.1,-0.02425,2e-05,3.45563]
[1778394472731,40.53,80673.32,0.1,-0.02424,2e-05,3.45461]
[1778394478776,40.53,80674.47,0.1,-0.02422,2e-05,3.45208]
[1778394483810,40.54,80679.54,0.1,-0.0241,2e-05,3.43886]
[1778394488854,40.54,80678.65,0.1,-0.02413,2e-05,3.44185]
[1778394493899,40.54,80678.25,0.1,-0.02414,2e-05,3.44348]
[1778394503969,40.54,80678.27,0.1,-0.02415,2e-05,3.44449]
[1778394505399,40.54,80678.27,0.1,-0.02415,2e-05,3.44449]
[1778394505466,40.54,80678.02,0.1,-0.02416,2e-05,3.44538]
[1778394512018,40.52,80677.9,0.1,-0.02409,2e-05,3.4366]
[1778394517049,40.51,80677.35,0.1,-0.02406,2e-05,3.43293]
[1778394524101,40.49,80677.27,0.1,-0.024,2e-05,3.42601]
[1778394534168,40.45,80677.3,0.1,-0.02392,2e-05,3.41592]
[1778394539206,40.44,80677.32,0.1,-0.02388,2e-05,3.41095]
[1778394544250,40.42,80677.3,0.1,-0.02384,2e-05,3.40615]
[1778394549275,40.41,80677.32,0.1,-0.0238,2e-05,3.40129]
[1778394554320,40.4,80677.32,0.1,-0.02376,2e-05,3.39654]
[1778394562370,40.37,80677.28,0.1,-0.0237,2e-05,3.38915]
[1778394570426,40.35,80677.3,0.1,-0.02363,2e-05,3.38173]
[1778394578482,40.33,80676.64,0.1,-0.02357,2e-05,3.3735]
[1778394580500,40.32,80658.19,0.1,-0.02397,2e-05,3.42069]
[1778394585530,40.3,80659.56,0.1,-0.0239,2e-05,3.41204]
[1778394590566,40.29,80663.47,0.1,-0.02377,2e-05,3.39657]
[1778394595602,40.27,80664.4,0.1,-0.02371,2e-05,3.38926]
[1778394600637,40.26,80666.22,0.1,-0.02363,2e-05,3.37959]
[1778394605671,40.25,80669.61,0.1,-0.02351,2e-05,3.36577]
[1778394610705,40.23,80671.25,0.1,-0.02343,2e-05,3.35678]
[1778394621780,40.2,80671.55,0.1,-0.02335,2e-05,3.34609]
[1778394627825,40.18,80673.41,0.1,-0.02326,2e-05,3.33581]
[1778394632870,40.17,80674.35,0.1,-0.02318,2e-05,3.32621]
[1778394637895,40.16,80675.24,0.1,-0.02313,2e-05,3.31958]
[1778394642940,40.15,80671.83,0.1,-0.02317,2e-05,3.3245]
[1778394647965,40.13,80669.86,0.1,-0.02318,2e-05,3.32557]
[1778394653001,40.12,80668.42,0.1,-0.02318,2e-05,3.32524]
[1778394658036,40.11,80666.89,0.1,-0.02318,2e-05,3.32518]
[1778394663081,40.09,80664.29,0.1,-0.0232,2e-05,3.32801]
[1778394670120,40.08,80663.77,0.1,-0.02317,2e-05,3.32362]
[1778394676162,40.06,80662.82,0.1,-0.02315,2e-05,3.32126]
[1778394681196,40.05,80661.93,0.1,-0.02313,2e-05,3.31961]
[1778394686231,40.04,80661.5,0.1,-0.02311,2e-05,3.31675]
[1778394691267,40.02,80662.21,0.1,-0.02304,2e-05,3.30814]
[1778394697308,40.01,80665.71,0.1,-0.02293,2e-05,3.29424]
[1778394703366,40.0,80664.3,0.1,-0.02292,2e-05,3.29357]
[1778394712414,39.98,80662.68,0.1,-0.0229,2e-05,3.29136]
[1778394717448,39.96,80662.7,0.1,-0.02287,2e-05,3.28775]
[1778394722484,39.95,80662.65,0.1,-0.02285,2e-05,3.28439]
[1778394727518,39.94,80662.21,0.1,-0.02283,2e-05,3.28212]
[1778394732554,39.93,80661.4,0.1,-0.02282,2e-05,3.28086]
[1778394737588,39.92,80664.48,0.1,-0.02272,2e-05,3.26927]
[1778394742624,39.91,80666.14,0.1,-0.02265,2e-05,3.26093]
[1778394747659,39.9,80664.13,0.1,-0.02267,2e-05,3.26303]
[1778394752693,39.89,80663.29,0.1,-0.02264,2e-05,3.25935]
[1778394757729,39.88,80661.63,0.1,-0.02266,2e-05,3.26063]
[1778394762763,39.87,80659.2,0.1,-0.02268,2e-05,3.26397]
[1778394767799,39.86,80658.63,0.1,-0.02267,2e-05,3.2624]
[1778394772834,39.85,80658.84,0.1,-0.02264,2e-05,3.25879]
[1778394777868,39.84,80658.54,0.1,-0.02262,2e-05,3.25659]
[1778394782904,39.83,80658.13,0.1,-0.02261,2e-05,3.25472]
[1778394787939,39.82,80658.41,0.1,-0.02258,2e-05,3.25104]
[1778394792974,39.81,80657.99,0.1,-0.02256,2e-05,3.24928]
[1778394799016,39.8,80658.08,0.1,-0.02253,2e-05,3.24562]
[1778394804051,39.8,80658.07,0.1,-0.02251,2e-05,3.24284]
[1778394812107,39.78,80657.9,0.1,-0.02246,2e-05,3.23616]
[1778394817141,39.77,80658.18,0.1,-0.02243,2e-05,3.23271]
[1778394822177,39.77,80657.86,0.1,-0.02242,2e-05,3.23089]
[1778394828219,39.76,80657.86,0.1,-0.02239,2e-05,3.22773]
[1778394833299,39.75,80657.4,0.1,-0.02238,2e-05,3.22634]
[1778394840349,39.74,80656.78,0.1,-0.02236,2e-05,3.22436]
[1778394846391,39.73,80656.87,0.1,-0.02234,2e-05,3.22106]
[1778394851426,39.72,80657.07,0.1,-0.02231,2e-05,3.21801]
[1778394856461,39.71,80657.08,0.1,-0.02229,2e-05,3.21549]
[1778394861496,39.7,80658.32,0.1,-0.02224,2e-05,3.20977]
[1778394867539,39.69,80661.72,0.1,-0.02214,2e-05,3.19795]
[1778394874563,39.68,80662.87,0.1,-0.02208,2e-05,3.18896]
[1778394879626,39.68,80665.37,0.1,-0.022,2e-05,3.18007]
[1778394884633,39.67,80666.36,0.1,-0.02196,2e-05,3.17518]
[1778394889697,39.66,80666.36,0.1,-0.02194,2e-05,3.1729]
[1778394894733,39.66,80668.53,0.1,-0.02188,2e-05,3.16495]
[1778394899767,39.65,80670.74,0.1,-0.02181,2e-05,3.15695]
[1778394904804,39.64,80677.48,0.1,-0.02164,2e-05,3.13683]
[1778394910845,39.63,80676.81,0.1,-0.02164,2e-05,3.13612]
[1778394915880,39.63,80678.05,0.1,-0.0216,2e-05,3.13087]
[1778394921921,39.62,80679.47,0.1,-0.02155,2e-05,3.12482]
[1778394926956,39.61,80677.9,0.1,-0.02156,2e-05,3.12689]
[1778394931991,39.61,80677.19,0.1,-0.02154,2e-05,3.12409]
[1778394937026,39.6,80677.33,0.1,-0.02153,2e-05,3.12175]
[1778394943069,39.59,80676.79,0.1,-0.02152,2e-05,3.12078]
[1778394948104,39.59,80684.17,0.1,-0.02134,2e-05,3.09987]
[1778394953143,39.58,80680.97,0.1,-0.0214,2e-05,3.10633]
[1778394958175,39.58,80678.77,0.1,-0.02143,2e-05,3.11021]
[1778394963210,39.57,80674.2,0.1,-0.02151,2e-05,3.12022]
[1778394968245,39.56,80671.81,0.1,-0.02155,2e-05,3.12452]
[1778394973280,39.56,80660.26,0.1,-0.02178,2e-05,3.15259]
[1778394978319,39.55,80661.23,0.1,-0.02174,2e-05,3.14793]
[1778394983351,39.54,80660.11,0.1,-0.02175,2e-05,3.14878]
[1778394988386,39.54,80659.78,0.1,-0.02174,2e-05,3.14759]
[1778394994428,39.53,80662.51,0.1,-0.02165,2e-05,3.13539]
[1778394999464,39.52,80664.35,0.1,-0.02159,2e-05,3.12865]
[1778395004498,39.52,80665.95,0.1,-0.02154,2e-05,3.12258]
[1778395009534,39.51,80667.58,0.1,-0.02149,2e-05,3.11653]
[1778395018596,39.5,80668.05,0.1,-0.02145,2e-05,3.11212]
[1778395023631,39.5,80670.94,0.1,-0.02138,2e-05,3.10289]
[1778395032724,39.49,80671.44,0.1,-0.02134,2e-05,3.09855]
[1778395042795,39.48,80672.98,0.1,-0.02128,2e-05,3.09125]
[1778395047125,39.47,80676.45,0.1,-0.0212,2e-05,3.08101]
[1778395047806,39.47,80677.63,0.1,-0.02117,2e-05,3.07766]
[1778395048810,39.47,80708.14,0.1,-0.02053,2e-05,2.99955]
[1778395053845,39.47,80711.85,0.1,-0.02043,2e-05,2.98685]
[1778395054914,39.47,80711.85,0.1,-0.02043,2e-05,2.98685]
[1778395055859,39.47,80710.85,0.1,-0.02045,2e-05,2.98908]
[1778395060894,39.47,80710.05,0.1,-0.02046,2e-05,2.99037]
[1778395065929,39.46,80710.31,0.1,-0.02045,2e-05,2.98896]
[1778395070965,39.46,80710.85,0.1,-0.02043,2e-05,2.98666]
[1778395075999,39.46,80710.82,0.1,-0.02042,2e-05,2.98593]
[1778395081036,39.45,80710.6,0.1,-0.02042,2e-05,2.98566]
[1778395086072,39.45,80710.87,0.1,-0.02041,2e-05,2.98416]
[1778395091105,39.45,80711.71,0.1,-0.02038,2e-05,2.98127]
[1778395096140,39.45,80717.82,0.1,-0.02025,2e-05,2.96529]
[1778395101175,39.45,80718.21,0.1,-0.02024,2e-05,2.96371]
[1778395106211,39.44,80712.32,0.1,-0.02036,2e-05,2.97782]
[1778395111245,39.44,80706.71,0.1,-0.02045,2e-05,2.98856]
[1778395116280,39.44,80705.29,0.1,-0.02047,2e-05,2.99138]
[1778395121315,39.44,80698.52,0.1,-0.02061,2e-05,3.00772]
[1778395126350,39.43,80698.28,0.1,-0.0206,2e-05,3.00744]
[1778395131385,39.43,80698.99,0.1,-0.02058,2e-05,3.00473]
[1778395136420,39.43,80699.67,0.1,-0.02056,2e-05,3.0021]
[1778395142515,39.42,80701.46,0.1,-0.02051,2e-05,2.99648]
[1778395148503,39.42,80702.08,0.1,-0.02049,2e-05,2.99381]
[1778395153540,39.42,80703.32,0.1,-0.02046,2e-05,2.98976]
[1778395158578,39.41,80705.52,0.1,-0.02041,2e-05,2.9833]
[1778395163614,39.41,80705.85,0.1,-0.02039,2e-05,2.98158]
[1778395168648,39.41,80705.48,0.1,-0.02039,2e-05,2.98161]
[1778395175697,39.4,80706.05,0.1,-0.02035,2e-05,2.97633]
[1778395182746,39.4,80706.16,0.1,-0.02034,2e-05,2.97481]
[1778395188788,39.4,80707.77,0.1,-0.0203,2e-05,2.96973]
[1778395196845,39.39,80707.12,0.1,-0.0203,2e-05,2.96999]
[1778395201881,39.39,80707.4,0.1,-0.02028,2e-05,2.96751]
[1778395206926,39.38,80698.07,0.1,-0.02046,2e-05,2.98976]
[1778395211973,39.38,80699.24,0.1,-0.02042,2e-05,2.98459]
[1778395218007,39.37,80698.96,0.1,-0.0204,2e-05,2.98236]
[1778395223048,39.36,80698.59,0.1,-0.02039,2e-05,2.98092]
[1778395228078,39.35,80698.45,0.1,-0.02038,2e-05,2.97893]
[1778395233113,39.34,80694.42,0.1,-0.02042,2e-05,2.98416]
[1778395239155,39.34,80694.38,0.1,-0.0204,2e-05,2.98147]
[1778395244191,39.33,80694.4,0.1,-0.0204,2e-05,2.98066]
[1778395249229,39.33,80695.88,0.1,-0.02036,2e-05,2.9762]
[1778395254261,39.33,80698.21,0.1,-0.0203,2e-05,2.96954]
[1778395259296,39.33,80704.26,0.1,-0.02018,2e-05,2.95377]
[1778395264331,39.32,80703.54,0.1,-0.02019,2e-05,2.95507]
[1778395271380,39.32,80702.42,0.1,-0.0202,2e-05,2.95715]
[1778395276414,39.32,80702.31,0.1,-0.0202,2e-05,2.95689]
[1778395281450,39.32,80703.26,0.1,-0.02018,2e-05,2.95399]
[1778395284864,39.32,80703.83,0.1,-0.02016,2e-05,2.95237]
[1778395284866,39.32,80703.72,0.1,-0.02017,2e-05,2.95255]
[1778395286714,39.32,80703.65,0.1,-0.02017,2e-05,2.95272]
[1778395286781,39.32,80730.14,0.1,-0.01963,2e-05,2.88639]
[1778395292526,39.31,80724.52,0.1,-0.01971,2e-05,2.89643]
[1778395297562,39.31,80727.38,0.1,-0.01964,2e-05,2.88726]
[1778395302598,39.3,80726.9,0.1,-0.01963,2e-05,2.88599]
[1778395307633,39.29,80722.77,0.1,-0.0197,2e-05,2.89412]
[1778395312667,39.28,80720.83,0.1,-0.01972,2e-05,2.89683]
[1778395317702,39.27,80714.71,0.1,-0.01982,2e-05,2.90919]
[1778395322738,39.26,80714.27,0.1,-0.0198,2e-05,2.90708]
[1778395327773,39.25,80721.08,0.1,-0.01964,2e-05,2.88712]
[1778395332808,39.24,80720.51,0.1,-0.01963,2e-05,2.88549]
[1778395338852,39.23,80719.88,0.1,-0.01961,2e-05,2.88342]
[1778395343928,39.22,80718.87,0.1,-0.01961,2e-05,2.8829]
[1778395349929,39.21,80715.2,0.1,-0.01965,2e-05,2.88835]
[1778395354964,39.2,80710.99,0.1,-0.01969,2e-05,2.89314]
[1778395361005,39.19,80711.81,0.1,-0.01965,2e-05,2.88741]
[1778395370070,39.17,80712.5,0.1,-0.01959,2e-05,2.88025]
[1778395375106,39.16,80713.53,0.1,-0.01955,2e-05,2.87474]
[1778395380147,39.15,80714.16,0.1,-0.01951,2e-05,2.87026]
[1778395385175,39.14,80714.59,0.1,-0.01948,2e-05,2.86631]
[1778395391217,39.13,80711.41,0.1,-0.01951,2e-05,2.87068]
[1778395396252,39.12,80708.14,0.1,-0.01956,2e-05,2.87579]
[1778395402293,39.11,80709.19,0.1,-0.01951,2e-05,2.86965]
[1778395407330,39.1,80710.5,0.1,-0.01946,2e-05,2.86349]
[1778395412122,39.1,80709.35,0.1,-0.01947,2e-05,2.86514]
[1778395412128,39.09,80709.71,0.1,-0.01943,2e-05,2.85997]
[1778395416485,39.09,80717.11,0.1,-0.01928,2e-05,2.84136]
[1778395416570,39.09,80718.53,0.1,-0.01926,2e-05,2.83797]
[1778395422485,39.08,80720.38,0.1,-0.0192,2e-05,2.83137]
[1778395428476,39.08,80711.75,0.1,-0.01936,2e-05,2.85067]
[1778395433511,39.07,80708.55,0.1,-0.01941,2e-05,2.85689]
[1778395438545,39.07,80709.83,0.1,-0.01937,2e-05,2.85207]
[1778395446604,39.06,80711.29,0.1,-0.01932,2e-05,2.84586]
[1778395451639,39.05,80709.08,0.1,-0.01935,2e-05,2.84966]
[1778395456673,39.05,80709.61,0.1,-0.01933,2e-05,2.84672]
[1778395461709,39.04,80709.8,0.1,-0.01931,2e-05,2.84464]
[1778395466742,39.04,80711.05,0.1,-0.01927,2e-05,2.83966]
[1778395472841,39.03,80711.84,0.1,-0.01922,2e-05,2.83334]
[1778395482855,39.02,80715.02,0.1,-0.01914,2e-05,2.82262]
[1778395487891,39.02,80715.81,0.1,-0.01911,2e-05,2.81925]
[1778395492982,39.01,80716.09,0.1,-0.01909,2e-05,2.81714]
[1778395498966,39.01,80719.9,0.1,-0.01901,2e-05,2.8062]
[1778395504005,39.0,80724.12,0.1,-0.01891,2e-05,2.79472]
[1778395509036,39.0,80722.84,0.1,-0.01893,2e-05,2.79658]
[1778395516085,38.99,80721.85,0.1,-0.01893,2e-05,2.79723]
[1778395521120,38.99,80721.1,0.1,-0.01894,2e-05,2.79779]
[1778395527163,38.98,80720.21,0.1,-0.01894,2e-05,2.79844]
[1778395532198,38.98,80720.3,0.1,-0.01892,2e-05,2.79447]
[1778395537233,38.97,80718.25,0.1,-0.01895,2e-05,2.79819]
[1778395542268,38.97,80717.77,0.1,-0.01894,2e-05,2.79807]
[1778395548312,38.97,80716.24,0.1,-0.01896,2e-05,2.80024]
[1778395553350,38.96,80716.61,0.1,-0.01894,2e-05,2.79805]
[1778395558385,38.96,80717.11,0.1,-0.01893,2e-05,2.79556]
[1778395563481,38.95,80716.39,0.1,-0.01893,2e-05,2.79605]
[1778395569461,38.95,80714.97,0.1,-0.01894,2e-05,2.798]
[1778395575506,38.94,80714.38,0.1,-0.01894,2e-05,2.79792]
[1778395580547,38.94,80714.19,0.1,-0.01894,2e-05,2.79714]
[1778395585582,38.93,80713.95,0.1,-0.01893,2e-05,2.7965]
[1778395591681,38.93,80715.23,0.1,-0.01888,2e-05,2.78949]
[1778395597667,38.93,80715.08,0.1,-0.01887,2e-05,2.78849]
[1778395602702,38.92,80714.78,0.1,-0.01887,2e-05,2.78809]
[1778395608744,38.92,80714.81,0.1,-0.01886,2e-05,2.78667]
[1778395613779,38.91,80714.38,0.1,-0.01885,2e-05,2.78561]
[1778395619821,38.9,80714.6,0.1,-0.01883,2e-05,2.78259]
[1778395624855,38.9,80713.3,0.1,-0.01884,2e-05,2.78368]
[1778395632912,38.88,80713.22,0.1,-0.01881,2e-05,2.78019]
[1778395637946,38.88,80712.95,0.1,-0.0188,2e-05,2.77883]
[1778395643988,38.87,80713.24,0.1,-0.01877,2e-05,2.77574]
[1778395649023,38.86,80712.81,0.1,-0.01876,2e-05,2.7748]
[1778395654058,38.86,80713.2,0.1,-0.01873,2e-05,2.76945]
[1778395659093,38.85,80712.82,0.1,-0.01872,2e-05,2.76846]
[1778395664129,38.84,80712.71,0.1,-0.01871,2e-05,2.76683]
[1778395669165,38.84,80712.82,0.1,-0.01869,2e-05,2.76469]
[1778395675206,38.83,80712.82,0.1,-0.01867,2e-05,2.76246]
[1778395681248,38.82,80712.86,0.1,-0.01865,2e-05,2.76017]
[1778395686283,38.82,80712.36,0.1,-0.01865,2e-05,2.75956]
[1778395691319,38.81,80712.48,0.1,-0.01863,2e-05,2.75747]
[1778395696354,38.81,80713.62,0.1,-0.01859,2e-05,2.75295]
[1778395701390,38.8,80719.97,0.1,-0.01846,2e-05,2.73595]
[1778395706424,38.79,80721.62,0.1,-0.01841,2e-05,2.73044]
[1778395711463,38.79,80720.96,0.1,-0.0184,2e-05,2.72805]
[1778395717505,38.79,80719.75,0.1,-0.01842,2e-05,2.73016]
[1778395722541,38.79,80720.47,0.1,-0.0184,2e-05,2.72798]
[1778395727576,38.78,80722.09,0.1,-0.01836,2e-05,2.7237]
[1778395735631,38.78,80721.25,0.1,-0.01838,2e-05,2.72512]
[1778395740667,38.78,80721.17,0.1,-0.01837,2e-05,2.72397]
[1778395745702,38.77,80722.38,0.1,-0.01833,2e-05,2.71985]
[1778395750738,38.77,80721.33,0.1,-0.01834,2e-05,2.72117]
[1778395756780,38.77,80722.7,0.1,-0.01831,2e-05,2.71664]
[1778395761815,38.76,80721.57,0.1,-0.01832,2e-05,2.71832]
[1778395766849,38.76,80720.03,0.1,-0.01834,2e-05,2.72099]
[1778395775913,38.75,80719.84,0.1,-0.01832,2e-05,2.71724]
[1778395780948,38.75,80716.77,0.1,-0.01837,2e-05,2.7237]
[1778395788047,38.75,80716.8,0.1,-0.01836,2e-05,2.72246]
[1778395798117,38.74,80716.93,0.1,-0.01834,2e-05,2.7204]
[1778395804111,38.74,80717.12,0.1,-0.01833,2e-05,2.7192]
[1778395809146,38.74,80720.89,0.1,-0.01826,2e-05,2.7095]
[1778395816194,38.73,80720.11,0.1,-0.01826,2e-05,2.71039]
[1778395821230,38.73,80720.31,0.1,-0.01825,2e-05,2.70933]
[1778395826265,38.73,80720.96,0.1,-0.01824,2e-05,2.70721]
[1778395831299,38.73,80722.7,0.1,-0.01818,2e-05,2.70009]
[1778395837342,38.72,80726.0,0.1,-0.01812,2e-05,2.69166]
[1778395842377,38.72,80726.86,0.1,-0.0181,2e-05,2.68917]
[1778395847412,38.72,80726.83,0.1,-0.01809,2e-05,2.68877]
[1778395852447,38.72,80728.82,0.1,-0.01805,2e-05,2.68357]
[1778395858489,38.72,80728.71,0.1,-0.01805,2e-05,2.68324]
[1778395865539,38.72,80728.07,0.1,-0.01806,2e-05,2.68408]
[1778395873598,38.71,80722.9,0.1,-0.01815,2e-05,2.69552]
[1778395878689,38.71,80723.92,0.1,-0.01812,2e-05,2.69254]
[1778395885686,38.71,80723.85,0.1,-0.01812,2e-05,2.69197]
[1778395890721,38.71,80723.75,0.1,-0.01812,2e-05,2.6917]
[1778395895756,38.71,80723.63,0.1,-0.0181,2e-05,2.68907]
[1778395901797,38.7,80723.49,0.1,-0.0181,2e-05,2.68884]
[1778395906832,38.7,80723.21,0.1,-0.0181,2e-05,2.68904]
[1778395911868,38.7,80723.47,0.1,-0.01809,2e-05,2.68798]
[1778395917910,38.7,80723.2,0.1,-0.01809,2e-05,2.68809]
[1778395922945,38.7,80722.87,0.1,-0.0181,2e-05,2.68844]
[1778395927979,38.7,80714.91,0.1,-0.01824,2e-05,2.70682]
[1778395933075,38.69,80715.65,0.1,-0.01822,2e-05,2.70444]
[1778395942082,38.69,80715.65,0.1,-0.01822,2e-05,2.70333]
[1778395947125,38.69,80716.69,0.1,-0.01819,2e-05,2.70021]
[1778395952160,38.69,80716.89,0.1,-0.01817,2e-05,2.69665]
[1778395962230,38.68,80715.51,0.1,-0.01818,2e-05,2.69866]
[1778395967265,38.68,80717.08,0.1,-0.01815,2e-05,2.69424]
[1778395973357,38.68,80719.45,0.1,-0.0181,2e-05,2.688]
[1778395980356,38.67,80719.3,0.1,-0.01809,2e-05,2.68769]
[1778395986398,38.67,80718.7,0.1,-0.0181,2e-05,2.68855]
[1778395992440,38.67,80719.8,0.1,-0.01808,2e-05,2.68538]
[1778395997474,38.67,80719.72,0.1,-0.01807,2e-05,2.68511]
[1778396002509,38.67,80719.89,0.1,-0.01807,2e-05,2.68427]
[1778396007544,38.67,80720.54,0.1,-0.01805,2e-05,2.68229]
[1778396012580,38.67,80720.47,0.1,-0.01803,2e-05,2.67961]
[1778396018621,38.66,80720.39,0.1,-0.01803,2e-05,2.67932]
[1778396023708,38.66,80720.65,0.1,-0.01802,2e-05,2.67831]
[1778396030706,38.66,80720.14,0.1,-0.01803,2e-05,2.67897]
[1778396035741,38.66,80721.21,0.1,-0.01801,2e-05,2.67606]
[1778396040777,38.66,80721.33,0.1,-0.018,2e-05,2.67541]
[1778396046817,38.66,80724.93,0.1,-0.01793,2e-05,2.66653]
[1778396051854,38.66,80723.47,0.1,-0.01796,2e-05,2.6697]
[1778396057897,38.65,80723.27,0.1,-0.01796,2e-05,2.66984]
[1778396062932,38.65,80725.64,0.1,-0.01791,2e-05,2.66399]
[1778396067967,38.65,80724.55,0.1,-0.01793,2e-05,2.66635]
[1778396073001,38.65,80724.11,0.1,-0.01792,2e-05,2.66476]
[1778396078037,38.65,80724.01,0.1,-0.01792,2e-05,2.66481]
[1778396083073,38.65,80723.61,0.1,-0.01793,2e-05,2.66556]
[1778396088108,38.65,80723.42,0.1,-0.01793,2e-05,2.66582]
[1778396093143,38.65,80721.31,0.1,-0.01797,2e-05,2.6706]
[1778396098177,38.65,80719.55,0.1,-0.018,2e-05,2.67452]
[1778396103213,38.65,80720.28,0.1,-0.01798,2e-05,2.67255]
[1778396104271,38.65,80698.6,0.1,-0.0184,2e-05,2.72421]
[1778396111269,38.64,80699.03,0.1,-0.01838,2e-05,2.72222]
[1778396116304,38.64,80701.07,0.1,-0.01834,2e-05,2.7166]
[1778396124360,38.64,80703.36,0.1,-0.01828,2e-05,2.70998]
[1778396131408,38.64,80703.26,0.1,-0.01826,2e-05,2.7068]
[1778396138457,38.63,80702.82,0.1,-0.01826,2e-05,2.70671]
[1778396143493,38.63,80706.59,0.1,-0.01818,2e-05,2.697]
[1778396149536,38.63,80706.55,0.1,-0.01818,2e-05,2.69631]
[1778396154570,38.62,80706.1,0.1,-0.01818,2e-05,2.69673]
[1778396159605,38.62,80703.15,0.1,-0.01823,2e-05,2.70308]
[1778396164692,38.62,80703.23,0.1,-0.01822,2e-05,2.70217]
[1778396171690,38.62,80702.97,0.1,-0.01822,2e-05,2.70178]
[1778396178737,38.61,80702.78,0.1,-0.01822,2e-05,2.70121]
[1778396184834,38.61,80703.22,0.1,-0.0182,2e-05,2.69931]
[1778396191829,38.61,80703.08,0.1,-0.01818,2e-05,2.69622]
[1778396201901,38.6,80703.07,0.1,-0.01817,2e-05,2.69488]
[1778396206936,38.6,80703.32,0.1,-0.01816,2e-05,2.69363]
[1778396213985,38.6,80703.2,0.1,-0.01816,2e-05,2.69302]
[1778396219020,38.6,80702.94,0.1,-0.01816,2e-05,2.69302]
[1778396224055,38.59,80703.94,0.1,-0.01813,2e-05,2.69005]
[1778396231104,38.59,80703.39,0.1,-0.01814,2e-05,2.69056]
[1778396237370,38.59,80703.26,0.1,-0.01814,2e-05,2.69042]
[1778396237388,38.59,80703.26,0.1,-0.01813,2e-05,2.6902]
[1778396241388,38.59,80703.26,0.1,-0.01813,2e-05,2.68987]
[1778396241451,38.59,80703.09,0.1,-0.01813,2e-05,2.69017]
[1778396247216,38.58,80702.78,0.1,-0.01813,2e-05,2.69027]
[1778396253257,38.58,80702.37,0.1,-0.01812,2e-05,2.68818]
[1778396260307,38.58,80702.3,0.1,-0.01812,2e-05,2.68764]
[1778396265401,38.58,80702.29,0.1,-0.01811,2e-05,2.68718]
[1778396272390,38.58,80702.26,0.1,-0.01811,2e-05,2.68657]
[1778396285541,38.57,80702.25,0.1,-0.0181,2e-05,2.68538]
[1778396295614,38.57,80702.21,0.1,-0.01809,2e-05,2.68447]
[1778396301595,38.57,80702.19,0.1,-0.01809,2e-05,2.68399]
[1778396311662,38.56,80702.22,0.1,-0.01807,2e-05,2.68061]
[1778396317708,38.56,80702.23,0.1,-0.01806,2e-05,2.6801]
[1778396322742,38.56,80702.51,0.1,-0.01805,2e-05,2.67904]
[1778396329790,38.56,80702.68,0.1,-0.01805,2e-05,2.67809]
[1778396335892,38.56,80702.36,0.1,-0.01805,2e-05,2.67839]
[1778396341872,38.56,80702.36,0.1,-0.01804,2e-05,2.67792]
[1778396346913,38.56,80702.04,0.1,-0.01805,2e-05,2.6783]
[1778396352952,38.55,80701.94,0.1,-0.01805,2e-05,2.67808]
[1778396357988,38.55,80701.9,0.1,-0.01804,2e-05,2.6778]
[1778396366105,38.55,80701.93,0.1,-0.01804,2e-05,2.67713]
[1778396372085,38.55,80701.91,0.1,-0.01802,2e-05,2.67431]
[1778396378127,38.55,80708.01,0.1,-0.0179,2e-05,2.65955]
[1778396383166,38.55,80706.3,0.1,-0.01793,2e-05,2.66337]
[1778396388201,38.55,80711.67,0.1,-0.01783,2e-05,2.6505]
[1778396394244,38.55,80712.47,0.1,-0.01781,2e-05,2.64846]
[1778396399279,38.55,80713.71,0.1,-0.01779,2e-05,2.64542]
[1778396404314,38.55,80723.08,0.1,-0.01761,2e-05,2.62337]
[1778396409349,38.55,80723.15,0.1,-0.01761,2e-05,2.62328]
[1778396414384,38.55,80722.87,0.1,-0.01762,2e-05,2.62401]
[1778396419420,38.55,80727.84,0.1,-0.01753,2e-05,2.61254]
[1778396424456,38.55,80726.15,0.1,-0.01756,2e-05,2.6167]
[1778396434531,38.55,80725.76,0.1,-0.01755,2e-05,2.61566]
[1778396441643,38.55,80725.28,0.1,-0.01757,2e-05,2.61718]
[1778396447623,38.55,80723.86,0.1,-0.0176,2e-05,2.62087]
[1778396453664,38.55,80725.25,0.1,-0.01757,2e-05,2.61806]
[1778396459708,38.55,80724.58,0.1,-0.01759,2e-05,2.62009]
[1778396464742,38.56,80723.27,0.1,-0.01762,2e-05,2.62355]
[1778396471853,38.56,80723.42,0.1,-0.01762,2e-05,2.62383]
[1778396477834,38.56,80736.49,0.1,-0.01738,2e-05,2.59399]
[1778396482869,38.56,80744.0,0.1,-0.01725,2e-05,2.57723]
[1778396487905,38.56,80749.72,0.1,-0.01715,2e-05,2.56469]
[1778396496969,38.57,80753.76,0.1,-0.01707,2e-05,2.55418]
[1778396502067,38.57,80761.69,0.1,-0.01693,2e-05,2.53669]
[1778396508068,38.57,80767.62,0.1,-0.01683,2e-05,2.52399]
[1778396515117,38.58,80769.52,0.1,-0.0168,2e-05,2.52068]
[1778396520153,38.58,80770.62,0.1,-0.01679,2e-05,2.51888]
[1778396526194,38.58,80769.55,0.1,-0.01681,2e-05,2.52206]
[1778396532273,38.58,80773.57,0.1,-0.01675,2e-05,2.51371]
[1778396539285,38.59,80774.91,0.1,-0.01673,2e-05,2.51158]
[1778396545326,38.59,80775.53,0.1,-0.01673,2e-05,2.51094]
[1778396550363,38.59,80776.2,0.1,-0.01672,2e-05,2.51005]
[1778396558419,38.6,80776.32,0.1,-0.01671,2e-05,2.50844]
[1778396563453,38.6,80778.23,0.1,-0.01668,2e-05,2.50476]
[1778396569495,38.6,80778.96,0.1,-0.01667,2e-05,2.50386]
[1778396576546,38.6,80780.36,0.1,-0.01666,2e-05,2.50163]
[1778396581580,38.61,80780.37,0.1,-0.01666,2e-05,2.50224]
[1778396583534,38.61,80780.37,0.1,-0.01666,2e-05,2.50224]
[1778396583615,38.61,80780.78,0.1,-0.01665,2e-05,2.50157]
[1778396585609,38.61,80797.16,0.1,-0.01637,2e-05,2.46517]
[1778396587540,38.61,80797.16,0.1,-0.01637,2e-05,2.46517]
[1778396587619,38.61,80797.36,0.1,-0.01637,2e-05,2.46511]
[1778396591693,38.61,80782.49,0.1,-0.01664,2e-05,2.4991]
[1778396597699,38.61,80785.55,0.1,-0.01659,2e-05,2.49299]
[1778396603742,38.62,80785.15,0.1,-0.0166,2e-05,2.49471]
[1778396610790,38.62,80782.77,0.1,-0.01665,2e-05,2.50095]
[1778396615829,38.62,80781.83,0.1,-0.01666,2e-05,2.50134]
[1778396620865,38.62,80781.14,0.1,-0.01667,2e-05,2.50352]
[1778396630933,38.63,80781.64,0.1,-0.01668,2e-05,2.50381]
[1778396635969,38.63,80767.97,0.1,-0.01692,2e-05,2.53532]
[1778396641004,38.63,80768.57,0.1,-0.01692,2e-05,2.53437]
[1778396646039,38.63,80755.64,0.1,-0.01715,2e-05,2.56421]
[1778396652081,38.63,80753.52,0.1,-0.01719,2e-05,2.56924]
[1778396657115,38.63,80748.66,0.1,-0.01728,2e-05,2.58054]
[1778396662183,38.63,80747.71,0.1,-0.0173,2e-05,2.58283]
[1778396667185,38.64,80750.5,0.1,-0.01725,2e-05,2.57651]
[1778396672254,38.64,80752.51,0.1,-0.0172,2e-05,2.56964]
[1778396677256,38.64,80752.82,0.1,-0.0172,2e-05,2.56905]
[1778396682324,38.64,80751.86,0.1,-0.01721,2e-05,2.57136]
[1778396688342,38.64,80752.5,0.1,-0.0172,2e-05,2.56998]
[1778396693373,38.64,80756.38,0.1,-0.01713,2e-05,2.56117]
[1778396698406,38.64,80750.24,0.1,-0.01725,2e-05,2.57537]
[1778396703442,38.64,80744.88,0.1,-0.01734,2e-05,2.58778]
[1778396708478,38.64,80759.83,0.1,-0.01707,2e-05,2.55347]
[1778396714521,38.64,80761.42,0.1,-0.01705,2e-05,2.55024]
[1778396721570,38.64,80762.47,0.1,-0.01703,2e-05,2.5483]
[1778396728620,38.64,80765.56,0.1,-0.01698,2e-05,2.54173]
[1778396739697,38.65,80767.35,0.1,-0.01694,2e-05,2.53611]
[1778396744731,38.65,80769.32,0.1,-0.01691,2e-05,2.53201]
[1778396749766,38.65,80769.82,0.1,-0.0169,2e-05,2.53126]
[1778396754802,38.65,80762.52,0.1,-0.01703,2e-05,2.54826]
[1778396759837,38.65,80760.02,0.1,-0.01708,2e-05,2.55425]
[1778396764872,38.65,80768.46,0.1,-0.01693,2e-05,2.5353]
[1778396769907,38.65,80770.25,0.1,-0.0169,2e-05,2.53168]
[1778396774942,38.65,80770.86,0.1,-0.01689,2e-05,2.53074]
[1778396779977,38.66,80772.01,0.1,-0.01688,2e-05,2.52856]
[1778396785012,38.66,80772.96,0.1,-0.01686,2e-05,2.52685]
[1778396790049,38.66,80776.29,0.1,-0.01681,2e-05,2.51979]
[1778396796089,38.66,80772.0,0.1,-0.01687,2e-05,2.52777]
[1778396802131,38.66,80769.47,0.1,-0.01693,2e-05,2.53422]
[1778396808173,38.67,80769.05,0.1,-0.01694,2e-05,2.53578]
[1778396813238,38.67,80767.33,0.1,-0.01697,2e-05,2.54021]
[1778396818243,38.67,80769.53,0.1,-0.01694,2e-05,2.53576]
[1778396823278,38.67,80763.21,0.1,-0.01706,2e-05,2.55069]
[1778396831334,38.67,80762.49,0.1,-0.01707,2e-05,2.55305]
[1778396840396,38.68,80758.47,0.1,-0.01715,2e-05,2.56293]
[1778396845432,38.68,80757.76,0.1,-0.01717,2e-05,2.56497]
[1778396851474,38.68,80760.03,0.1,-0.01712,2e-05,2.55791]
[1778396856509,38.68,80760.57,0.1,-0.01711,2e-05,2.55719]
[1778396861544,38.68,80758.05,0.1,-0.01716,2e-05,2.56345]
[1778396866579,38.68,80756.77,0.1,-0.01719,2e-05,2.56686]
[1778396871613,38.69,80755.75,0.1,-0.01721,2e-05,2.56967]
[1778396878666,38.69,80754.32,0.1,-0.01724,2e-05,2.57357]
[1778396883703,38.69,80749.28,0.1,-0.01734,2e-05,2.58559]
[1778396890752,38.69,80750.16,0.1,-0.01732,2e-05,2.58396]
[1778396897801,38.69,80751.47,0.1,-0.0173,2e-05,2.58133]
[1778396903873,38.69,80752.05,0.1,-0.01729,2e-05,2.5803]
[1778396910889,38.69,80752.05,0.1,-0.0173,2e-05,2.58065]
[1778396915927,38.69,80752.98,0.1,-0.01727,2e-05,2.57638]
[1778396920962,38.7,80756.92,0.1,-0.0172,2e-05,2.56757]
[1778396925997,38.7,80761.34,0.1,-0.01712,2e-05,2.55778]
[1778396930097,38.7,80762.07,0.1,-0.01711,2e-05,2.55635]
[1778396930126,38.7,80764.67,0.1,-0.01706,2e-05,2.55049]
[1778396937080,38.7,80765.26,0.1,-0.01705,2e-05,2.54975]
[1778396943123,38.7,80765.54,0.1,-0.01705,2e-05,2.5496]
[1778396949163,38.7,80768.77,0.1,-0.017,2e-05,2.54269]
[1778396954230,38.7,80769.03,0.1,-0.017,2e-05,2.54247]
[1778396959234,38.71,80769.25,0.1,-0.017,2e-05,2.54231]
[1778396964300,38.71,80769.71,0.1,-0.01699,2e-05,2.54162]
[1778396971318,38.71,80766.71,0.1,-0.01703,2e-05,2.54645]
[1778396981389,38.71,80768.48,0.1,-0.017,2e-05,2.54299]
[1778396986425,38.71,80766.25,0.1,-0.01705,2e-05,2.54836]
[1778396991460,38.71,80766.48,0.1,-0.01705,2e-05,2.54812]
[1778396997250,38.71,80765.33,0.1,-0.01707,2e-05,2.55091]
[1778396997351,38.71,80765.33,0.1,-0.01707,2e-05,2.55108]
[1778397003546,38.71,80764.26,0.1,-0.01709,2e-05,2.55384]
[1778397008335,38.71,80765.12,0.1,-0.01708,2e-05,2.55209]
[1778397008579,38.71,80764.96,0.1,-0.01708,2e-05,2.55251]
[1778397014650,38.72,80764.82,0.1,-0.01709,2e-05,2.55316]
[1778397019657,38.72,80763.51,0.1,-0.01711,2e-05,2.55642]
[1778397024722,38.72,80763.34,0.1,-0.01712,2e-05,2.55707]
[1778397029726,38.72,80763.34,0.1,-0.01712,2e-05,2.55733]
[1778397034792,38.72,80763.02,0.1,-0.01711,2e-05,2.55596]
[1778397035542,38.72,80763.02,0.1,-0.01711,2e-05,2.55596]
[1778397035642,38.72,80763.02,0.1,-0.01711,2e-05,2.55602]
[1778397041807,38.72,80763.02,0.1,-0.01711,2e-05,2.55635]
[1778397043875,38.72,80762.8,0.1,-0.01712,2e-05,2.55691]
[1778397043960,38.72,80760.16,0.1,-0.01717,2e-05,2.56301]
[1778397052891,38.72,80760.0,0.1,-0.01717,2e-05,2.56379]
[1778397054935,38.72,80760.84,0.1,-0.01716,2e-05,2.56191]
[1778397055006,38.72,80760.62,0.1,-0.01716,2e-05,2.56246]
[1778397060945,38.72,80760.19,0.1,-0.01717,2e-05,2.56372]
[1778397070009,38.73,80760.14,0.1,-0.01718,2e-05,2.56423]
[1778397075079,38.73,80760.72,0.1,-0.01717,2e-05,2.56312]
[1778397081087,38.73,80761.0,0.1,-0.01716,2e-05,2.56272]
[1778397088136,38.73,80761.14,0.1,-0.01716,2e-05,2.56267]
[1778397093171,38.73,80761.37,0.1,-0.01715,2e-05,2.55995]
[1778397098206,38.73,80758.45,0.1,-0.0172,2e-05,2.56683]
[1778397105260,38.73,80760.17,0.1,-0.01717,2e-05,2.56309]
[1778397111301,38.73,80760.36,0.1,-0.01717,2e-05,2.56283]
[1778397118346,38.73,80760.5,0.1,-0.01717,2e-05,2.5627]
[1778397123381,38.73,80761.02,0.1,-0.01716,2e-05,2.56163]
[1778397129424,38.73,80761.14,0.1,-0.01716,2e-05,2.56149]
[1778397135501,38.73,80760.71,0.1,-0.01717,2e-05,2.5626]
[1778397143521,38.73,80760.88,0.1,-0.01716,2e-05,2.56233]
[1778397155602,38.73,80761.19,0.1,-0.01715,2e-05,2.55943]
[1778397165675,38.73,80761.49,0.1,-0.01714,2e-05,2.5589]
[1778397175782,38.73,80761.78,0.1,-0.01714,2e-05,2.55839]
[1778397182794,38.73,80761.86,0.1,-0.01714,2e-05,2.55831]
[1778397189843,38.74,80764.0,0.1,-0.0171,2e-05,2.55357]
[1778397195922,38.74,80761.43,0.1,-0.01715,2e-05,2.55951]
[1778397205992,38.74,80761.62,0.1,-0.01714,2e-05,2.55919]
[1778397210028,38.74,80761.73,0.1,-0.01714,2e-05,2.55897]
[1778397210129,38.74,80761.85,0.1,-0.01714,2e-05,2.5587]
[1778397213575,38.74,80761.85,0.1,-0.01714,2e-05,2.5587]
[1778397214015,38.74,80761.85,0.1,-0.01712,2e-05,2.55638]
[1778397216934,38.74,80761.95,0.1,-0.01712,2e-05,2.55618]
[1778397217035,38.74,80761.95,0.1,-0.01712,2e-05,2.5562]
[1778397217527,38.74,80761.95,0.1,-0.01712,2e-05,2.5562]
[1778397217628,38.74,80761.95,0.1,-0.01712,2e-05,2.55621]
[1778397224086,38.74,80761.95,0.1,-0.01712,2e-05,2.5563]
[1778397224696,38.74,80761.95,0.1,-0.01712,2e-05,2.5563]
[1778397224796,38.74,80762.03,0.1,-0.01712,2e-05,2.55614]
[1778397230130,38.74,80762.14,0.1,-0.01712,2e-05,2.55596]
[1778397236204,38.74,80762.05,0.1,-0.01712,2e-05,2.55626]
[1778397241208,38.74,80762.11,0.1,-0.01712,2e-05,2.55619]
[1778397246245,38.74,80761.98,0.1,-0.01713,2e-05,2.55658]
[1778397256344,38.74,80761.78,0.1,-0.01713,2e-05,2.55717]
[1778397266414,38.74,80761.82,0.1,-0.01713,2e-05,2.55721]
[1778397271417,38.74,80761.89,0.1,-0.01712,2e-05,2.55474]
[1778397276453,38.74,80761.21,0.1,-0.01713,2e-05,2.55637]
[1778397282497,38.74,80760.72,0.1,-0.01714,2e-05,2.55755]
[1778397285516,38.74,80742.27,0.1,-0.01748,2e-05,2.60005]
[1778397290551,38.74,80727.74,0.1,-0.01775,2e-05,2.63458]
[1778397295585,38.74,80723.41,0.1,-0.01783,2e-05,2.64418]
[1778397301632,38.74,80720.12,0.1,-0.01788,2e-05,2.65109]
[1778397306697,38.74,80717.23,0.1,-0.01793,2e-05,2.65733]
[1778397311698,38.73,80715.96,0.1,-0.01795,2e-05,2.65973]
[1778397316767,38.73,80714.55,0.1,-0.01798,2e-05,2.66251]
[1778397321768,38.73,80713.65,0.1,-0.01799,2e-05,2.66408]
[1778397326804,38.73,80711.91,0.1,-0.01802,2e-05,2.66822]
[1778397331838,38.73,80710.99,0.1,-0.01802,2e-05,2.66776]
[1778397336907,38.73,80709.04,0.1,-0.01806,2e-05,2.67258]
[1778397342915,38.73,80708.22,0.1,-0.01808,2e-05,2.67498]
[1778397347949,38.73,80707.71,0.1,-0.01809,2e-05,2.67656]
[1778397352985,38.73,80708.04,0.1,-0.01809,2e-05,2.67615]
[1778397358021,38.74,80721.02,0.1,-0.01786,2e-05,2.64738]
[1778397363056,38.76,80722.29,0.1,-0.01787,2e-05,2.64937]
[1778397370109,38.78,80723.68,0.1,-0.0179,2e-05,2.65304]
[1778397375144,38.8,80727.87,0.1,-0.01786,2e-05,2.64815]
[1778397376376,38.8,80727.87,0.1,-0.01786,2e-05,2.64815]
[1778397377203,38.8,80726.19,0.1,-0.01791,2e-05,2.65409]
[1778397377771,38.8,80726.19,0.1,-0.01791,2e-05,2.65409]
[1778397377813,38.8,80726.19,0.1,-0.01791,2e-05,2.65419]
[1778397386222,38.81,80722.4,0.1,-0.01799,2e-05,2.6639]
[1778397391257,38.81,80720.17,0.1,-0.01802,2e-05,2.66723]
[1778397397343,38.81,80718.88,0.1,-0.01805,2e-05,2.67087]
[1778397404348,38.81,80718.88,0.1,-0.01805,2e-05,2.67158]
[1778397409383,38.81,80719.22,0.1,-0.01805,2e-05,2.67131]
[1778397417485,38.82,80719.51,0.1,-0.01805,2e-05,2.6715]
[1778397423096,38.82,80719.34,0.1,-0.01806,2e-05,2.67223]
[1778397428516,38.84,80719.31,0.1,-0.01811,2e-05,2.6782]
[1778397433563,38.85,80729.33,0.1,-0.01796,2e-05,2.65951]
[1778397438597,38.87,80730.55,0.1,-0.01797,2e-05,2.66161]
[1778397443632,38.89,80738.54,0.1,-0.01786,2e-05,2.64782]
[1778397451688,38.91,80740.51,0.1,-0.01787,2e-05,2.64863]
[1778397457773,38.93,80743.11,0.1,-0.01787,2e-05,2.64836]
[1778397463772,38.95,80747.38,0.1,-0.01783,2e-05,2.64411]
[1778397468808,38.97,80748.52,0.1,-0.01785,2e-05,2.64616]
[1778397473841,38.99,80753.47,0.1,-0.0178,2e-05,2.64024]
[1778397478876,39.0,80754.09,0.1,-0.01783,2e-05,2.6435]
[1778397484918,39.02,80760.16,0.1,-0.01776,2e-05,2.63508]
[1778397491968,39.05,80760.85,0.1,-0.0178,2e-05,2.64005]
[1778397497003,39.06,80762.78,0.1,-0.0178,2e-05,2.64022]
[1778397502039,39.08,80763.51,0.1,-0.01782,2e-05,2.64321]
[1778397507073,39.09,80763.67,0.1,-0.01786,2e-05,2.64748]
[1778397514122,39.12,80764.39,0.1,-0.01788,2e-05,2.64983]
[1778397525199,39.15,80764.59,0.1,-0.01796,2e-05,2.66054]
[1778397530234,39.17,80764.19,0.1,-0.01801,2e-05,2.66691]
[1778397538335,39.2,80764.13,0.1,-0.01808,2e-05,2.67565]
[1778397544332,39.22,80764.62,0.1,-0.01812,2e-05,2.68007]
[1778397550380,39.24,80763.96,0.1,-0.01817,2e-05,2.68676]
[1778397555411,39.25,80761.03,0.1,-0.01826,2e-05,2.69785]
[1778397562459,39.27,80761.33,0.1,-0.0183,2e-05,2.7029]
[1778397567494,39.28,80755.77,0.1,-0.01844,2e-05,2.72007]
[1778397572529,39.3,80752.59,0.1,-0.01851,2e-05,2.72901]
[1778397577563,39.31,80751.2,0.1,-0.01857,2e-05,2.73613]
[1778397584615,39.33,80747.86,0.1,-0.01868,2e-05,2.74936]
[1778397589651,39.34,80746.99,0.1,-0.01872,2e-05,2.75511]
[1778397595698,39.37,80745.11,0.1,-0.01882,2e-05,2.76705]
[1778397600735,39.39,80744.71,0.1,-0.01888,2e-05,2.77466]
[1778397606779,39.41,80746.6,0.1,-0.01891,2e-05,2.77809]
[1778397611815,39.42,80745.94,0.1,-0.01893,2e-05,2.78111]
[1778397618900,39.41,80745.4,0.1,-0.01892,2e-05,2.77964]
[1778397626920,39.4,80744.7,0.1,-0.01891,2e-05,2.77825]
[1778397634976,39.4,80745.42,0.1,-0.01887,2e-05,2.77298]
[1778397644040,39.4,80744.59,0.1,-0.01889,2e-05,2.77518]
[1778397649076,39.39,80744.19,0.1,-0.01888,2e-05,2.77444]
[1778397656123,39.41,80744.75,0.1,-0.0189,2e-05,2.77725]
[1778397662165,39.42,80746.01,0.1,-0.01891,2e-05,2.77865]
[1778397667200,39.43,80746.81,0.1,-0.01893,2e-05,2.78037]
[1778397673242,39.45,80748.69,0.1,-0.01894,2e-05,2.78206]
[1778397678278,39.46,80749.15,0.1,-0.01896,2e-05,2.78452]
[1778397683313,39.48,80749.43,0.1,-0.01898,2e-05,2.78736]
[1778397688347,39.49,80754.5,0.1,-0.01891,2e-05,2.77873]
[1778397693382,39.5,80754.24,0.1,-0.01893,2e-05,2.78038]
[1778397698417,39.51,80753.38,0.1,-0.01897,2e-05,2.78593]
[1778397706473,39.54,80752.0,0.1,-0.01907,2e-05,2.79718]
[1778397711509,39.56,80756.15,0.1,-0.01903,2e-05,2.79278]
[1778397717551,39.57,80757.51,0.1,-0.01903,2e-05,2.79351]
[1778397722587,39.58,80759.28,0.1,-0.01903,2e-05,2.79256]
[1778397727623,39.59,80763.38,0.1,-0.01897,2e-05,2.78605]
[1778397732656,39.6,80763.0,0.1,-0.01901,2e-05,2.79029]
[1778397739706,39.62,80766.79,0.1,-0.01897,2e-05,2.78592]
[1778397744741,39.63,80775.68,0.1,-0.01883,2e-05,2.76819]
[1778397749813,39.64,80773.92,0.1,-0.01889,2e-05,2.77591]
[1778397756825,39.66,80772.43,0.1,-0.01895,2e-05,2.78249]
[1778397761863,39.67,80771.27,0.1,-0.019,2e-05,2.78868]
[1778397767906,39.69,80771.9,0.1,-0.01902,2e-05,2.79124]
[1778397772940,39.7,80769.64,0.1,-0.01909,2e-05,2.79997]
[1778397777976,39.7,80769.43,0.1,-0.01911,2e-05,2.80263]
[1778397783009,39.7,80769.38,0.1,-0.01909,2e-05,2.80056]
[1778397788052,39.69,80769.52,0.1,-0.01907,2e-05,2.79805]
[1778397793086,39.68,80762.77,0.1,-0.01918,2e-05,2.812]
[1778397799129,39.67,80761.21,0.1,-0.01919,2e-05,2.81264]
[1778397804164,39.67,80760.7,0.1,-0.01919,2e-05,2.81214]
[1778397809248,39.66,80761.13,0.1,-0.01916,2e-05,2.80861]
[1778397818311,39.65,80760.55,0.1,-0.01912,2e-05,2.80396]
[1778397825361,39.64,80759.73,0.1,-0.01912,2e-05,2.80329]
[1778397830376,39.63,80758.46,0.1,-0.01913,2e-05,2.80451]
[1778397835431,39.62,80755.04,0.1,-0.01918,2e-05,2.81093]
[1778397840446,39.62,80753.38,0.1,-0.0192,2e-05,2.81302]
[1778397845501,39.61,80751.0,0.1,-0.01923,2e-05,2.81677]
[1778397850516,39.61,80749.23,0.1,-0.01925,2e-05,2.81899]
[1778397856578,39.6,80748.37,0.1,-0.01925,2e-05,2.81862]
[1778397862620,39.59,80751.12,0.1,-0.01917,2e-05,2.80955]
[1778397869668,39.58,80753.95,0.1,-0.01909,2e-05,2.7999]
[1778397876721,39.57,80756.17,0.1,-0.01901,2e-05,2.78924]
[1778397881756,39.56,80758.0,0.1,-0.01896,2e-05,2.78287]
[1778397890801,39.55,80758.6,0.1,-0.01892,2e-05,2.77789]
[1778397898876,39.54,80760.25,0.1,-0.01886,2e-05,2.77084]
[1778397906931,39.53,80761.81,0.1,-0.01881,2e-05,2.76408]
[1778397911965,39.52,80760.78,0.1,-0.01881,2e-05,2.76466]
[1778397917001,39.52,80760.8,0.1,-0.0188,2e-05,2.7627]
[1778397922036,39.51,80761.44,0.1,-0.01877,2e-05,2.75928]
[1778397927070,39.51,80761.88,0.1,-0.01875,2e-05,2.75635]
[1778397933113,39.5,80761.96,0.1,-0.01871,2e-05,2.75143]
[1778397939158,39.49,80761.38,0.1,-0.01871,2e-05,2.75062]
[1778397947214,39.48,80761.04,0.1,-0.01869,2e-05,2.74853]
[1778397953255,39.47,80761.41,0.1,-0.01866,2e-05,2.74549]
[1778397959298,39.47,80758.01,0.1,-0.01871,2e-05,2.75106]
[1778397968361,39.45,80754.82,0.1,-0.01875,2e-05,2.75544]
[1778397973395,39.45,80752.14,0.1,-0.01878,2e-05,2.76003]
[1778397981431,39.44,80751.98,0.1,-0.01876,2e-05,2.75758]
[1778397987494,39.43,80748.68,0.1,-0.01881,2e-05,2.76332]
[1778397992529,39.43,80747.86,0.1,-0.0188,2e-05,2.76101]
[1778397996688,39.42,80747.66,0.1,-0.01879,2e-05,2.76043]
[1778397996851,39.42,80747.64,0.1,-0.01879,2e-05,2.76013]
[1778397998456,39.42,80747.35,0.1,-0.01879,2e-05,2.76048]
[1778397998578,39.42,80769.5,0.1,-0.01836,2e-05,2.70772]
[1778398003610,39.42,80781.65,0.1,-0.01813,2e-05,2.67821]
[1778398008645,39.41,80783.4,0.1,-0.01809,2e-05,2.67311]
[1778398013680,39.41,80776.86,0.1,-0.0182,2e-05,2.68728]
[1778398018715,39.4,80776.68,0.1,-0.01819,2e-05,2.68662]
[1778398023750,39.4,80777.43,0.1,-0.01818,2e-05,2.68481]
[1778398031812,39.4,80776.15,0.1,-0.0182,2e-05,2.68706]
[1778398036841,39.4,80778.02,0.1,-0.01815,2e-05,2.68156]
[1778398041858,39.39,80776.0,0.1,-0.01818,2e-05,2.68519]
[1778398047918,39.39,80774.76,0.1,-0.0182,2e-05,2.68679]
[1778398053960,39.39,80774.37,0.1,-0.01818,2e-05,2.68398]
[1778398061999,39.4,80773.49,0.1,-0.01823,2e-05,2.69087]
[1778398067051,39.42,80772.24,0.1,-0.01829,2e-05,2.69815]
[1778398072086,39.43,80765.89,0.1,-0.01845,2e-05,2.71738]
[1778398077121,39.45,80768.22,0.1,-0.01844,2e-05,2.71607]
[1778398082160,39.46,80766.72,0.1,-0.0185,2e-05,2.72376]
[1778398087191,39.47,80767.02,0.1,-0.01852,2e-05,2.72711]
[1778398092210,39.49,80768.41,0.1,-0.01853,2e-05,2.72786]
[1778398101289,39.51,80768.88,0.1,-0.01858,2e-05,2.73395]
[1778398107330,39.53,80771.01,0.1,-0.01857,2e-05,2.73369]
[1778398112365,39.54,80772.59,0.1,-0.01856,2e-05,2.73144]
[1778398117401,39.55,80772.21,0.1,-0.0186,2e-05,2.7363]
[1778398122421,39.57,80771.88,0.1,-0.01864,2e-05,2.74099]
[1778398128477,39.58,80771.88,0.1,-0.01867,2e-05,2.74562]
[1778398134520,39.6,80771.01,0.1,-0.01873,2e-05,2.75297]
[1778398139555,39.61,80770.55,0.1,-0.01877,2e-05,2.75778]
[1778398144589,39.63,80768.27,0.1,-0.01884,2e-05,2.76683]
[1778398151623,39.64,80769.17,0.1,-0.01886,2e-05,2.76867]
[1778398156675,39.64,80769.61,0.1,-0.01884,2e-05,2.76688]
[1778398161694,39.64,80769.86,0.1,-0.01885,2e-05,2.76698]
[1778398166741,39.64,80769.86,0.1,-0.01886,2e-05,2.76829]
[1778398171764,39.64,80770.1,0.1,-0.01884,2e-05,2.76535]
[1778398176811,39.64,80770.1,0.1,-0.01882,2e-05,2.76361]
[1778398181834,39.63,80771.35,0.1,-0.01878,2e-05,2.75899]
[1778398186883,39.63,80771.4,0.1,-0.01877,2e-05,2.75726]
[1778398191904,39.62,80770.76,0.1,-0.01877,2e-05,2.75718]
[1778398197961,39.61,80770.76,0.1,-0.01876,2e-05,2.7553]
[1778398212065,39.6,80770.76,0.1,-0.01872,2e-05,2.75103]
[1778398217097,39.6,80770.69,0.1,-0.01871,2e-05,2.74972]
[1778398222118,39.59,80770.75,0.1,-0.0187,2e-05,2.74812]
[1778398228174,39.58,80766.87,0.1,-0.01876,2e-05,2.75554]
[1778398233209,39.58,80768.75,0.1,-0.01869,2e-05,2.74706]
[1778398239250,39.57,80770.37,0.1,-0.01865,2e-05,2.74141]
[1778398244293,39.57,80770.08,0.1,-0.01864,2e-05,2.74056]
[1778398251336,39.56,80768.74,0.1,-0.01865,2e-05,2.74155]
[1778398262401,39.55,80767.13,0.1,-0.01865,2e-05,2.74189]
[1778398272489,39.54,80766.58,0.1,-0.01864,2e-05,2.74005]
[1778398278530,39.53,80766.17,0.1,-0.01863,2e-05,2.73915]
[1778398283318,39.53,80766.17,0.1,-0.01863,2e-05,2.73915]
[1778398283338,39.53,80765.78,0.1,-0.01863,2e-05,2.73852]
[1778398288597,39.52,80765.78,0.1,-0.01861,2e-05,2.73699]
[1778398295648,39.51,80764.91,0.1,-0.0186,2e-05,2.73413]
[1778398300683,39.51,80764.71,0.1,-0.01859,2e-05,2.7331]
[1778398305726,39.5,80764.61,0.1,-0.01858,2e-05,2.73185]
[1778398311761,39.5,80764.45,0.1,-0.01857,2e-05,2.73047]
[1778398317804,39.49,80764.56,0.1,-0.01855,2e-05,2.72846]
[1778398322839,39.49,80767.58,0.1,-0.01848,2e-05,2.71991]
[1778398327874,39.48,80765.8,0.1,-0.0185,2e-05,2.72281]
[1778398328688,39.48,80765.8,0.1,-0.0185,2e-05,2.72281]
[1778398328717,39.48,80765.43,0.1,-0.01851,2e-05,2.72341]
[1778398335933,39.48,80763.48,0.1,-0.01853,2e-05,2.72615]
[1778398341975,39.47,80758.15,0.1,-0.01862,2e-05,2.73719]
[1778398349023,39.46,80756.79,0.1,-0.01863,2e-05,2.73863]
[1778398363119,39.45,80753.5,0.1,-0.01865,2e-05,2.74049]
[1778398368156,39.45,80751.18,0.1,-0.01869,2e-05,2.7448]
[1778398373259,39.44,80749.96,0.1,-0.0187,2e-05,2.7465]
[1778398380241,39.44,80749.96,0.1,-0.01869,2e-05,2.74485]
[1778398384874,39.44,80752.89,0.1,-0.01862,2e-05,2.73698]
[1778398385279,39.43,80753.4,0.1,-0.01861,2e-05,2.73554]
[1778398390314,39.43,80755.2,0.1,-0.01857,2e-05,2.73017]
[1778398392472,39.43,80756.18,0.1,-0.01855,2e-05,2.72741]
[1778398393399,39.43,80756.93,0.1,-0.01853,2e-05,2.72542]
[1778398399377,39.42,80758.56,0.1,-0.01849,2e-05,2.72026]
[1778398411462,39.42,80759.7,0.1,-0.01843,2e-05,2.71253]
[1778398417503,39.41,80761.53,0.1,-0.01839,2e-05,2.70699]
[1778398423611,39.41,80763.2,0.1,-0.01835,2e-05,2.70184]
[1778398432610,39.4,80765.16,0.1,-0.01829,2e-05,2.69541]
[1778398437646,39.4,80761.51,0.1,-0.01835,2e-05,2.70298]
[1778398442681,39.39,80759.09,0.1,-0.01839,2e-05,2.70758]
[1778398446339,39.39,80759.09,0.1,-0.01839,2e-05,2.70712]
[1778398446365,39.39,80759.44,0.1,-0.01838,2e-05,2.70585]
[1778398453822,39.38,80760.41,0.1,-0.01835,2e-05,2.70177]
[1778398463893,39.38,80761.6,0.1,-0.01831,2e-05,2.69678]
[1778398469869,39.37,80762.26,0.1,-0.01828,2e-05,2.69394]
[1778398472244,39.37,80762.26,0.1,-0.01828,2e-05,2.69394]
[1778398472305,39.37,80762.4,0.1,-0.01826,2e-05,2.69073]
[1778398481953,39.36,80762.97,0.1,-0.01823,2e-05,2.68732]
[1778398487086,39.36,80763.14,0.1,-0.01823,2e-05,2.68652]
[1778398487120,39.36,80762.64,0.1,-0.01823,2e-05,2.68709]
[1778398488132,39.36,80762.64,0.1,-0.01823,2e-05,2.68709]
[1778398488192,39.36,80762.64,0.1,-0.01823,2e-05,2.68688]
[1778398490042,39.36,80762.64,0.1,-0.01823,2e-05,2.68668]
[1778398490097,39.36,80762.52,0.1,-0.01823,2e-05,2.68676]
[1778398499070,39.35,80762.52,0.1,-0.01821,2e-05,2.68496]
[1778398504173,39.35,80763.41,0.1,-0.01819,2e-05,2.68189]
[1778398511157,39.35,80763.41,0.1,-0.01818,2e-05,2.68054]
[1778398519214,39.34,80762.03,0.1,-0.01819,2e-05,2.68226]
[1778398524313,39.34,80759.66,0.1,-0.01823,2e-05,2.68689]
[1778398534383,39.33,80758.27,0.1,-0.01823,2e-05,2.68586]
[1778398540361,39.33,80755.67,0.1,-0.01827,2e-05,2.6909]
[1778398551439,39.32,80754.95,0.1,-0.01827,2e-05,2.69069]
[1778398561514,39.31,80753.34,0.1,-0.01828,2e-05,2.69278]
[1778398566549,39.31,80752.67,0.1,-0.01829,2e-05,2.69353]
[1778398574605,39.31,80752.3,0.1,-0.01829,2e-05,2.69309]
[1778398579640,39.3,80748.88,0.1,-0.01834,2e-05,2.7003]
[1778398583188,39.3,80748.88,0.1,-0.01834,2e-05,2.7003]
[1778398583289,39.3,80750.08,0.1,-0.01832,2e-05,2.69677]
[1778398588703,39.3,80751.95,0.1,-0.01827,2e-05,2.69149]
[1778398594803,39.3,80753.87,0.1,-0.01821,2e-05,2.68346]
[1778398596971,39.3,80753.87,0.1,-0.01821,2e-05,2.68329]
[1778398596995,39.29,80755.39,0.1,-0.01818,2e-05,2.67938]
[1778398604873,39.29,80756.59,0.1,-0.01815,2e-05,2.67536]
[1778398613877,39.28,80756.31,0.1,-0.01814,2e-05,2.67452]
[1778398615316,39.28,80756.31,0.1,-0.01814,2e-05,2.67452]
[1778398615410,39.28,80758.92,0.1,-0.01809,2e-05,2.6681]
[1778398621934,39.28,80758.34,0.1,-0.01809,2e-05,2.66858]
[1778398632008,39.28,80758.13,0.1,-0.01808,2e-05,2.6675]
[1778398637039,39.27,80757.69,0.1,-0.01809,2e-05,2.66783]
[1778398641860,39.27,80756.51,0.1,-0.0181,2e-05,2.67003]
[1778398642074,39.27,80756.42,0.1,-0.01811,2e-05,2.6701]
[1778398644558,39.27,80756.42,0.1,-0.01811,2e-05,2.6701]
[1778398644610,39.27,80756.47,0.1,-0.0181,2e-05,2.6697]
[1778398645695,39.27,80756.47,0.1,-0.0181,2e-05,2.6697]
[1778398645796,39.27,80756.47,0.1,-0.0181,2e-05,2.66956]
[1778398651136,39.27,80756.47,0.1,-0.01808,2e-05,2.66627]
[1778398658186,39.26,80756.47,0.1,-0.01807,2e-05,2.66534]
[1778398663222,39.26,80757.02,0.1,-0.01806,2e-05,2.66341]
[1778398668256,39.26,80757.04,0.1,-0.01805,2e-05,2.66273]
[1778398674299,39.26,80756.73,0.1,-0.01805,2e-05,2.6627]
[1778398675303,39.26,80756.73,0.1,-0.01805,2e-05,2.6627]
[1778398675393,39.26,80762.79,0.1,-0.01794,2e-05,2.64846]
[1778398676258,39.26,80762.79,0.1,-0.01794,2e-05,2.64846]
[1778398676316,39.26,80763.33,0.1,-0.01792,2e-05,2.6471]
[1778398681347,39.25,80765.1,0.1,-0.01789,2e-05,2.64248]
[1778398686382,39.25,80766.92,0.1,-0.01785,2e-05,2.63775]
[1778398691418,39.25,80767.73,0.1,-0.01783,2e-05,2.63539]
[1778398696453,39.25,80767.06,0.1,-0.01784,2e-05,2.63649]
[1778398701487,39.25,80764.55,0.1,-0.01788,2e-05,2.64184]
[1778398706523,39.25,80763.71,0.1,-0.01789,2e-05,2.64331]
[1778398711570,39.24,80762.0,0.1,-0.01791,2e-05,2.64436]
[1778398718610,39.24,80761.84,0.1,-0.0179,2e-05,2.64409]
[1778398724653,39.24,80760.67,0.1,-0.01792,2e-05,2.64626]
[1778398729691,39.24,80760.17,0.1,-0.01793,2e-05,2.64698]
[1778398734734,39.24,80757.96,0.1,-0.01797,2e-05,2.65168]
[1778398739768,39.24,80757.2,0.1,-0.01798,2e-05,2.653]
[1778398744804,39.23,80756.62,0.1,-0.01798,2e-05,2.65392]
[1778398750846,39.23,80755.97,0.1,-0.01799,2e-05,2.65489]
[1778398755937,39.23,80755.54,0.1,-0.018,2e-05,2.65543]
[1778398761924,39.23,80753.8,0.1,-0.01802,2e-05,2.65894]
[1778398763676,39.23,80753.8,0.1,-0.01802,2e-05,2.65894]
[1778398763777,39.23,80748.51,0.1,-0.01812,2e-05,2.67113]
[1778398764586,39.23,80748.51,0.1,-0.01812,2e-05,2.67113]
[1778398764587,39.23,80747.43,0.1,-0.01814,2e-05,2.67355]
[1778398770986,39.23,80747.02,0.1,-0.01814,2e-05,2.6738]
[1778398776078,39.22,80746.94,0.1,-0.01813,2e-05,2.67094]
[1778398782066,39.22,80746.94,0.1,-0.01812,2e-05,2.67024]
[1778398792133,39.22,80746.59,0.1,-0.01812,2e-05,2.6698]
[1778398797565,39.21,80747.71,0.1,-0.01809,2e-05,2.66673]
[1778398797619,39.21,80751.04,0.1,-0.01803,2e-05,2.65883]
[1778398803214,39.21,80750.79,0.1,-0.01803,2e-05,2.65887]
[1778398808248,39.21,80749.88,0.1,-0.01804,2e-05,2.66055]
[1778398816358,39.21,80749.48,0.1,-0.01804,2e-05,2.66079]
[1778398822347,39.21,80747.14,0.1,-0.01808,2e-05,2.66573]
[1778398831409,39.2,80747.14,0.1,-0.01806,2e-05,2.66247]
[1778398836499,39.2,80747.6,0.1,-0.01805,2e-05,2.66098]
[1778398846571,39.2,80747.42,0.1,-0.01805,2e-05,2.66064]
[1778398856641,39.2,80747.09,0.1,-0.01805,2e-05,2.6607]
[1778398862627,39.2,80746.88,0.1,-0.01805,2e-05,2.66079]
[1778398872593,39.2,80746.77,0.1,-0.01805,2e-05,2.66078]
[1778398872698,39.19,80746.77,0.1,-0.01805,2e-05,2.6604]
[1778398882767,39.19,80754.58,0.1,-0.01789,2e-05,2.64172]
[1778398887802,39.19,80755.17,0.1,-0.01788,2e-05,2.64013]
[1778398893844,39.19,80754.41,0.1,-0.01788,2e-05,2.63917]
[1778398905928,39.19,80754.01,0.1,-0.01788,2e-05,2.63957]
[1778398908936,39.19,80754.67,0.1,-0.01787,2e-05,2.63799]
[1778398908953,39.19,80754.67,0.1,-0.01787,2e-05,2.6379]
[1778398915998,39.19,80754.68,0.1,-0.01787,2e-05,2.63754]
[1778398922041,39.19,80754.6,0.1,-0.01786,2e-05,2.63742]
[1778398927076,39.19,80752.01,0.1,-0.01791,2e-05,2.64316]
[1778398932111,39.18,80748.97,0.1,-0.01797,2e-05,2.64993]
[1778398937208,39.18,80747.64,0.1,-0.01799,2e-05,2.65264]
[1778398944196,39.18,80746.78,0.1,-0.018,2e-05,2.65407]
[1778398949231,39.18,80746.0,0.1,-0.01801,2e-05,2.65545]
[1778398957348,39.18,80745.52,0.1,-0.018,2e-05,2.65333]
[1778398965348,39.17,80744.88,0.1,-0.018,2e-05,2.65411]
[1778398977429,39.17,80746.2,0.1,-0.01797,2e-05,2.65001]
[1778398982467,39.17,80745.28,0.1,-0.01798,2e-05,2.65172]
[1778398987558,39.17,80745.24,0.1,-0.01798,2e-05,2.65138]
[1778398992593,39.17,80745.24,0.1,-0.01798,2e-05,2.65094]
[1778398999585,39.16,80745.29,0.1,-0.01797,2e-05,2.65021]
[1778399009655,39.16,80745.37,0.1,-0.01796,2e-05,2.64914]
[1778399021740,39.16,80745.32,0.1,-0.01794,2e-05,2.6458]
[1778399027505,39.16,80745.26,0.1,-0.01794,2e-05,2.64562]
[1778399027787,39.16,80745.22,0.1,-0.01794,2e-05,2.64556]
[1778399032875,39.15,80749.37,0.1,-0.01786,2e-05,2.63549]
[1778399040879,39.15,80752.91,0.1,-0.01779,2e-05,2.6267]
[1778399048368,39.15,80755.28,0.1,-0.01774,2e-05,2.62107]
[1778399048394,39.15,80755.94,0.1,-0.01773,2e-05,2.61911]
[1778399063033,39.15,80758.67,0.1,-0.01767,2e-05,2.61179]
[1778399071091,39.15,80759.15,0.1,-0.01764,2e-05,2.60771]
[1778399083227,39.14,80760.51,0.1,-0.01761,2e-05,2.60382]
[1778399089218,39.14,80767.0,0.1,-0.01748,2e-05,2.58852]
[1778399094252,39.14,80773.69,0.1,-0.01736,2e-05,2.57315]
[1778399099288,39.14,80773.25,0.1,-0.01737,2e-05,2.57417]
[1778399105331,39.14,80763.05,0.1,-0.01756,2e-05,2.5975]
[1778399110365,39.15,80754.65,0.1,-0.01773,2e-05,2.61886]
[1778399115400,39.16,80752.85,0.1,-0.01779,2e-05,2.62697]
[1778399121448,39.19,80754.11,0.1,-0.01782,2e-05,2.63097]
[1778399128490,39.21,80754.79,0.1,-0.01787,2e-05,2.6362]
[1778399133586,39.23,80756.28,0.1,-0.01786,2e-05,2.63509]
[1778399139565,39.24,80756.28,0.1,-0.01791,2e-05,2.64078]
[1778399145610,39.26,80757.57,0.1,-0.01793,2e-05,2.64341]
[1778399150644,39.34,80762.63,0.1,-0.018,2e-05,2.65301]
[1778399155679,39.49,80762.92,0.1,-0.01834,2e-05,2.69575]
[1778399162729,39.6,80762.19,0.1,-0.01863,2e-05,2.73157]
[1778399170785,39.62,80761.35,0.1,-0.01869,2e-05,2.7396]
[1778399175821,39.63,80759.96,0.1,-0.01875,2e-05,2.74663]
[1778399181861,39.65,80759.19,0.1,-0.0188,2e-05,2.7529]
[1778399187906,39.66,80758.88,0.1,-0.01884,2e-05,2.75805]
[1778399193001,39.68,80759.68,0.1,-0.01884,2e-05,2.7573]
[1778399198981,39.69,80761.91,0.1,-0.01883,2e-05,2.75641]
[1778399204020,39.7,80769.36,0.1,-0.01872,2e-05,2.74257]
[1778399212072,39.72,80770.39,0.1,-0.01875,2e-05,2.74626]
[1778399218115,39.74,80765.97,0.1,-0.01887,2e-05,2.76125]
[1778399223212,39.75,80765.12,0.1,-0.01892,2e-05,2.76698]
[1778399229192,39.77,80764.72,0.1,-0.01896,2e-05,2.77233]
[1778399238254,39.79,80764.19,0.1,-0.01902,2e-05,2.7801]
[1778399244298,39.8,80763.32,0.1,-0.01907,2e-05,2.78643]
[1778399250241,39.81,80763.58,0.1,-0.01907,2e-05,2.78652]
[1778399257119,39.83,80762.99,0.1,-0.01912,2e-05,2.79173]
[1778399264127,39.85,80762.37,0.1,-0.0192,2e-05,2.80116]
[1778399271484,39.85,80762.37,0.1,-0.01919,2e-05,2.80086]
[1778399279543,39.84,80761.82,0.1,-0.01918,2e-05,2.79899]
[1778399286238,39.84,80761.75,0.1,-0.01916,2e-05,2.79719]
[1778399292635,39.83,80761.38,0.1,-0.01915,2e-05,2.79494]
[1778399299683,39.81,80761.56,0.1,-0.01912,2e-05,2.79141]
[1778399308746,39.8,80761.54,0.1,-0.01909,2e-05,2.78803]
[1778399313782,39.8,80761.33,0.1,-0.01906,2e-05,2.78412]
[1778399318817,39.79,80761.24,0.1,-0.01905,2e-05,2.78248]
[1778399323852,39.78,80760.11,0.1,-0.01906,2e-05,2.78333]
[1778399328887,39.78,80760.25,0.1,-0.01904,2e-05,2.78115]
[1778399333921,39.77,80762.59,0.1,-0.01898,2e-05,2.77378]
[1778399340972,39.76,80760.49,0.1,-0.019,2e-05,2.77631]
[1778399346006,39.76,80760.55,0.1,-0.01898,2e-05,2.77438]
[1778399351040,39.75,80760.0,0.1,-0.01898,2e-05,2.77392]
[1778399364195,39.74,80760.34,0.1,-0.01894,2e-05,2.76859]
[1778399374267,39.73,80760.35,0.1,-0.01889,2e-05,2.76271]
[1778399381251,39.72,80760.49,0.1,-0.01887,2e-05,2.7601]
[1778399389309,39.71,80755.65,0.1,-0.01895,2e-05,2.76895]
[1778399394408,39.7,80755.65,0.1,-0.01893,2e-05,2.7673]
[1778399394624,39.7,80755.65,0.1,-0.01893,2e-05,2.7673]
[1778399395351,39.7,80755.65,0.1,-0.01893,2e-05,2.76697]
[1778399398070,39.7,80755.65,0.1,-0.01893,2e-05,2.76697]
[1778399398372,39.7,80757.91,0.1,-0.01888,2e-05,2.76063]
[1778399403406,39.69,80752.83,0.1,-0.01896,2e-05,2.77111]
[1778399414548,39.68,80751.09,0.1,-0.01897,2e-05,2.77152]
[1778399420527,39.67,80751.36,0.1,-0.01895,2e-05,2.76883]
[1778399425564,39.67,80750.48,0.1,-0.01895,2e-05,2.76921]
[1778399430596,39.66,80743.47,0.1,-0.01907,2e-05,2.7842]
[1778399437647,39.65,80743.79,0.1,-0.01903,2e-05,2.77838]
[1778399442684,39.65,80741.85,0.1,-0.01905,2e-05,2.78123]
[1778399447719,39.64,80743.27,0.1,-0.01901,2e-05,2.77602]
[1778399454828,39.63,80745.94,0.1,-0.01893,2e-05,2.76678]
[1778399460808,39.63,80749.27,0.1,-0.01886,2e-05,2.75709]
[1778399465842,39.62,80751.03,0.1,-0.01881,2e-05,2.75118]
[1778399472892,39.61,80751.39,0.1,-0.01878,2e-05,2.74762]
[1778399477926,39.61,80752.25,0.1,-0.01875,2e-05,2.74423]
[1778399483971,39.6,80753.33,0.1,-0.01871,2e-05,2.73936]
[1778399492027,39.59,80755.46,0.1,-0.01863,2e-05,2.72924]
[1778399498069,39.58,80756.43,0.1,-0.0186,2e-05,2.7251]
[1778399505185,39.58,80759.58,0.1,-0.01852,2e-05,2.71561]
[1778399511160,39.57,80754.84,0.1,-0.0186,2e-05,2.725]
[1778399521230,39.56,80752.82,0.1,-0.01861,2e-05,2.72662]
[1778399526265,39.55,80754.27,0.1,-0.01857,2e-05,2.72162]
[1778399532307,39.55,80754.64,0.1,-0.01855,2e-05,2.71888]
[1778399537341,39.55,80755.94,0.1,-0.01853,2e-05,2.71612]
[1778399542377,39.54,80756.43,0.1,-0.01851,2e-05,2.71342]
[1778399547412,39.54,80755.6,0.1,-0.01852,2e-05,2.71443]
[1778399552447,39.54,80752.68,0.1,-0.01856,2e-05,2.71904]
[1778399562517,39.53,80754.18,0.1,-0.01851,2e-05,2.71351]
[1778399567552,39.54,80754.14,0.1,-0.01852,2e-05,2.71506]
[1778399572588,39.54,80753.64,0.1,-0.01855,2e-05,2.71768]
[1778399577622,39.55,80754.94,0.1,-0.01853,2e-05,2.71605]
[1778399582657,39.55,80755.58,0.1,-0.01853,2e-05,2.71598]
[1778399587946,39.56,80754.81,0.1,-0.01855,2e-05,2.71864]
[1778399588046,39.56,80754.81,0.1,-0.01856,2e-05,2.71948]
[1778399593504,39.56,80755.01,0.1,-0.01856,2e-05,2.71957]
[1778399593578,39.56,80755.83,0.1,-0.01855,2e-05,2.71848]
[1778399596314,39.56,80755.83,0.1,-0.01855,2e-05,2.71848]
[1778399596367,39.57,80758.31,0.1,-0.01851,2e-05,2.71351]
[1778399602797,39.57,80758.31,0.1,-0.01853,2e-05,2.71527]
[1778399607831,39.58,80758.34,0.1,-0.01854,2e-05,2.71666]
[1778399611625,39.58,80758.34,0.1,-0.01854,2e-05,2.71725]
[1778399611699,39.58,80758.4,0.1,-0.01853,2e-05,2.71521]
[1778399617554,39.59,80759.24,0.1,-0.01852,2e-05,2.71442]
[1778399617632,39.59,80758.96,0.1,-0.01853,2e-05,2.71568]
[1778399622382,39.59,80758.97,0.1,-0.01854,2e-05,2.71656]
[1778399622384,39.59,80759.0,0.1,-0.01854,2e-05,2.71709]
[1778399625154,39.59,80758.46,0.1,-0.01856,2e-05,2.71867]
[1778399625203,39.6,80758.44,0.1,-0.01856,2e-05,2.71932]
[1778399627972,39.6,80741.41,0.1,-0.01889,2e-05,2.76027]
[1778399629631,39.6,80741.41,0.1,-0.01889,2e-05,2.76027]
[1778399629722,39.6,80740.23,0.1,-0.01892,2e-05,2.76354]
[1778399630571,39.6,80740.23,0.1,-0.01892,2e-05,2.76354]
[1778399630670,39.6,80740.11,0.1,-0.01893,2e-05,2.76404]
[1778399636114,39.61,80740.59,0.1,-0.01893,2e-05,2.76417]
[1778399642069,39.61,80736.84,0.1,-0.01901,2e-05,2.77431]
[1778399647105,39.61,80738.63,0.1,-0.01898,2e-05,2.77101]
[1778399652539,39.62,80741.02,0.1,-0.01894,2e-05,2.76608]
[1778399652548,39.62,80742.64,0.1,-0.01891,2e-05,2.76243]
[1778399658182,39.64,80741.41,0.1,-0.01899,2e-05,2.772]
[1778399665232,39.65,80740.71,0.1,-0.01902,2e-05,2.77608]
[1778399670267,39.65,80741.51,0.1,-0.01901,2e-05,2.77508]
[1778399675301,39.66,80745.36,0.1,-0.01896,2e-05,2.76758]
[1778399685371,39.7,80748.06,0.1,-0.01899,2e-05,2.77198]
[1778399690697,39.7,80748.12,0.1,-0.019,2e-05,2.77309]
[1778399690714,39.72,80748.12,0.1,-0.01904,2e-05,2.77809]
[1778399696536,39.75,80748.01,0.1,-0.0191,2e-05,2.78579]
[1778399706606,39.79,80746.4,0.1,-0.01923,2e-05,2.80175]
[1778399714560,39.81,80746.4,0.1,-0.01928,2e-05,2.8077]
[1778399717129,39.83,80753.1,0.1,-0.0192,2e-05,2.79752]
[1778399717596,39.83,80753.1,0.1,-0.01921,2e-05,2.7987]
[1778399722632,39.84,80753.22,0.1,-0.01923,2e-05,2.80127]
[1778399727668,39.86,80754.55,0.1,-0.01924,2e-05,2.80276]
[1778399734718,39.88,80754.87,0.1,-0.01928,2e-05,2.80766]
[1778399739752,39.9,80755.39,0.1,-0.01932,2e-05,2.81221]
[1778399742470,39.91,80757.73,0.1,-0.01929,2e-05,2.80891]
[1778399742557,39.92,80755.3,0.1,-0.01935,2e-05,2.81591]
[1778399744262,39.92,80755.3,0.1,-0.01936,2e-05,2.81706]
[1778399744787,39.92,80755.25,0.1,-0.01937,2e-05,2.81832]
[1778399745237,39.92,80755.25,0.1,-0.01937,2e-05,2.81832]
[1778399745794,39.93,80754.7,0.1,-0.01939,2e-05,2.82079]
[1778399747751,39.93,80754.7,0.1,-0.01939,2e-05,2.82079]
[1778399747830,39.93,80753.4,0.1,-0.01943,2e-05,2.8262]
[1778399748585,39.93,80753.4,0.1,-0.01943,2e-05,2.8262]
[1778399748815,39.94,80753.4,0.1,-0.01944,2e-05,2.82734]
[1778399753196,39.95,80751.59,0.1,-0.01951,2e-05,2.83622]
[1778399753850,39.96,80750.98,0.1,-0.01953,2e-05,2.83881]
[1778399754157,39.96,80750.98,0.1,-0.01953,2e-05,2.83881]
[1778399754163,39.96,80750.24,0.1,-0.01956,2e-05,2.84171]
[1778399757678,39.96,80750.24,0.1,-0.01956,2e-05,2.84171]
[1778399757714,39.97,80750.05,0.1,-0.01959,2e-05,2.8455]
[1778399763920,39.97,80748.6,0.1,-0.0196,2e-05,2.84706]
[1778399771062,39.95,80747.67,0.1,-0.01959,2e-05,2.84508]
[1778399779025,39.95,80747.24,0.1,-0.01958,2e-05,2.84446]
[1778399791202,39.93,80747.15,0.1,-0.01952,2e-05,2.8369]
[1778399801272,39.91,80743.93,0.1,-0.01954,2e-05,2.83892]
[1778399804709,39.91,80743.93,0.1,-0.01954,2e-05,2.83835]
[1778399804733,39.9,80745.01,0.1,-0.01951,2e-05,2.83462]
[1778399805398,39.9,80745.01,0.1,-0.01951,2e-05,2.83462]
[1778399805440,39.9,80745.01,0.1,-0.0195,2e-05,2.83406]
[1778399811572,39.89,80738.47,0.1,-0.01961,2e-05,2.84707]
[1778399815495,39.88,80737.86,0.1,-0.0196,2e-05,2.84624]
[1778399815500,39.89,80737.38,0.1,-0.01962,2e-05,2.84792]
[1778399821411,39.91,80734.86,0.1,-0.01972,2e-05,2.86083]
[1778399827940,39.92,80734.86,0.1,-0.01976,2e-05,2.86528]
[1778399834409,39.96,80735.18,0.1,-0.01983,2e-05,2.8744]
[1778399841552,39.98,80735.19,0.1,-0.01989,2e-05,2.88199]
[1778399848508,40.01,80735.32,0.1,-0.01995,2e-05,2.88919]
[1778399853644,40.02,80735.31,0.1,-0.01996,2e-05,2.88983]
[1778399859925,40.04,80735.3,0.1,-0.02002,2e-05,2.89727]
[1778399868656,40.08,80733.93,0.1,-0.02013,2e-05,2.91104]
[1778399873691,40.09,80728.87,0.1,-0.02028,2e-05,2.92859]
[1778399878726,40.11,80729.08,0.1,-0.02032,2e-05,2.93305]
[1778399883761,40.13,80727.84,0.1,-0.02038,2e-05,2.94102]
[1778399888801,40.14,80728.56,0.1,-0.02041,2e-05,2.94406]
[1778399894843,40.16,80728.97,0.1,-0.02044,2e-05,2.94872]
[1778399899879,40.18,80730.52,0.1,-0.02045,2e-05,2.94955]
[1778399905925,40.19,80730.72,0.1,-0.02049,2e-05,2.95457]
[1778399911963,40.21,80732.1,0.1,-0.02049,2e-05,2.95397]
[1778399916998,40.23,80732.74,0.1,-0.02051,2e-05,2.95687]
[1778399922036,40.24,80732.8,0.1,-0.02055,2e-05,2.96117]
[1778399932198,40.27,80734.28,0.1,-0.02059,2e-05,2.9663]
[1778399942268,40.3,80734.86,0.1,-0.02065,2e-05,2.97351]
[1778399948217,40.32,80731.42,0.1,-0.02076,2e-05,2.98718]
[1778399953253,40.33,80727.8,0.1,-0.02087,2e-05,3.00037]
[1778399958288,40.34,80729.52,0.1,-0.02087,2e-05,3.0002]
[1778399964335,40.36,80730.64,0.1,-0.02089,2e-05,3.00312]
[1778399971379,40.38,80732.45,0.1,-0.02088,2e-05,3.00158]
[1778399980441,40.41,80733.55,0.1,-0.02092,2e-05,3.006]
[1778399991518,40.43,80730.69,0.1,-0.02105,2e-05,3.02178]
[1778399995332,40.44,80728.33,0.1,-0.02111,2e-05,3.02848]
[1778399995420,40.44,80728.33,0.1,-0.02113,2e-05,3.03081]
[1778400001340,40.45,80728.33,0.1,-0.02113,2e-05,3.03159]
[1778400002938,40.45,80725.77,0.1,-0.0212,2e-05,3.0392]
[1778400000089,40.45,80725.77,0.1,-0.0212,2e-05,3.0392]
[1778400011193,40.45,80725.77,0.1,-0.0212,2e-05,3.0392]
[1778400019873,40.45,80721.07,0.1,-0.0213,2e-05,3.05103]
[1778400020734,40.45,80721.07,0.1,-0.0213,2e-05,3.05103]
[1778400025770,40.45,80712.23,0.1,-0.02148,2e-05,3.07339]
[1778400031813,40.45,80709.61,0.1,-0.02152,2e-05,3.07734]
[1778400041882,40.45,80708.65,0.1,-0.02154,2e-05,3.07978]
[1778400051952,40.42,80705.49,0.1,-0.02153,2e-05,3.07787]
[1778400062118,40.38,80702.45,0.1,-0.02149,2e-05,3.07335]
[1778400068067,40.35,80700.87,0.1,-0.02146,2e-05,3.07012]
[1778400074110,40.33,80700.27,0.1,-0.02142,2e-05,3.06449]
[1778400081158,40.3,80700.06,0.1,-0.02135,2e-05,3.05678]
[1778400089216,40.27,80701.29,0.1,-0.02125,2e-05,3.04441]
[1778400099283,40.24,80706.19,0.1,-0.02104,2e-05,3.01804]
[1778400108348,40.2,80710.71,0.1,-0.02086,2e-05,2.99674]
[1778400113875,40.19,80713.61,0.1,-0.02076,2e-05,2.98513]
[1778400113969,40.18,80714.48,0.1,-0.02073,2e-05,2.98079]
[1778400119426,40.15,80714.32,0.1,-0.02066,2e-05,2.97266]
[1778400128437,40.14,80714.25,0.1,-0.02062,2e-05,2.96777]
[1778400128489,40.12,80713.59,0.1,-0.02059,2e-05,2.96378]
[1778400133523,40.12,80714.11,0.1,-0.02058,2e-05,2.96302]
[1778400141580,40.14,80712.33,0.1,-0.02066,2e-05,2.9726]
[1778400146615,40.15,80709.47,0.1,-0.02076,2e-05,2.98449]
[1778400152583,40.17,80708.47,0.1,-0.02081,2e-05,2.99077]
[1778400152663,40.17,80710.08,0.1,-0.02078,2e-05,2.98599]
[1778400157692,40.17,80710.56,0.1,-0.02077,2e-05,2.9851]
[1778400158483,40.17,80710.56,0.1,-0.02077,2e-05,2.9851]
[1778400158699,40.17,80711.14,0.1,-0.02076,2e-05,2.98349]
[1778400165750,40.19,80709.36,0.1,-0.02085,2e-05,2.99455]
[1778400170880,40.2,80708.21,0.1,-0.02089,2e-05,3.00023]
[1778400170981,40.21,80708.18,0.1,-0.02092,2e-05,3.0031]
[1778400177210,40.21,80708.69,0.1,-0.0209,2e-05,3.00108]
[1778400177293,40.21,80709.4,0.1,-0.02088,2e-05,2.99893]
[1778400182968,40.23,80709.4,0.1,-0.02093,2e-05,3.00448]
[1778400192940,40.26,80708.07,0.1,-0.02103,2e-05,3.01688]
[1778400193609,40.26,80708.07,0.1,-0.02103,2e-05,3.01688]
[1778400193709,40.26,80705.77,0.1,-0.02108,2e-05,3.02266]
[1778400194959,40.26,80705.77,0.1,-0.02108,2e-05,3.02266]
[1778400199878,40.27,80706.88,0.1,-0.0211,2e-05,3.02519]
[1778400199920,40.27,80706.88,0.1,-0.0211,2e-05,3.02519]
[1778400199966,40.28,80706.88,0.1,-0.02111,2e-05,3.02607]
[1778400205666,40.28,80706.88,0.1,-0.0211,2e-05,3.02536]
[1778400206029,40.27,80706.88,0.1,-0.0211,2e-05,3.02466]
[1778400212073,40.29,80710.69,0.1,-0.02104,2e-05,3.0177]
[1778400217112,40.3,80711.44,0.1,-0.02106,2e-05,3.02019]
[1778400222145,40.32,80711.59,0.1,-0.02109,2e-05,3.02414]
[1778400227545,40.32,80710.23,0.1,-0.02114,2e-05,3.02927]
[1778400228316,40.32,80710.23,0.1,-0.02114,2e-05,3.02927]
[1778400228192,40.34,80710.19,0.1,-0.02117,2e-05,3.03275]
[1778400229198,40.33,80711.66,0.1,-0.02113,2e-05,3.02878]
[1778400235241,40.33,80712.25,0.1,-0.02111,2e-05,3.02571]
[1778400242290,40.32,80712.51,0.1,-0.02109,2e-05,3.02323]
[1778400244455,40.32,80712.13,0.1,-0.02109,2e-05,3.02393]
[1778400245311,40.32,80712.13,0.1,-0.02109,2e-05,3.02341]
[1778400250347,40.32,80710.57,0.1,-0.02113,2e-05,3.02841]
[1778400255381,40.33,80702.62,0.1,-0.02132,2e-05,3.0513]
[1778400260417,40.32,80702.58,0.1,-0.02128,2e-05,3.04671]
[1778400265566,40.31,80702.42,0.1,-0.02126,2e-05,3.0434]
[1778400265668,40.3,80702.4,0.1,-0.02125,2e-05,3.04252]
[1778400271493,40.29,80703.02,0.1,-0.02118,2e-05,3.0338]
[1778400272607,40.29,80703.02,0.1,-0.02118,2e-05,3.0338]
[1778400272709,40.29,80702.84,0.1,-0.02118,2e-05,3.03354]
[1778400278544,40.27,80702.37,0.1,-0.02115,2e-05,3.0295]
[1778400282395,40.26,80701.92,0.1,-0.02114,2e-05,3.02885]
[1778400282396,40.26,80701.81,0.1,-0.02113,2e-05,3.02734]
[1778400287607,40.24,80702.25,0.1,-0.02108,2e-05,3.02182]
[1778400293744,40.23,80701.72,0.1,-0.02105,2e-05,3.01787]
[1778400301705,40.2,80701.79,0.1,-0.02099,2e-05,3.01069]
[1778400307746,40.19,80701.99,0.1,-0.02094,2e-05,3.00496]
[1778400313884,40.17,80702.0,0.1,-0.0209,2e-05,2.99975]
[1778400314837,40.17,80702.0,0.1,-0.0209,2e-05,2.99975]
[1778400314935,40.17,80702.0,0.1,-0.02089,2e-05,2.99889]
[1778400321141,40.15,80712.58,0.1,-0.02064,2e-05,2.96903]
[1778400321230,40.15,80711.79,0.1,-0.02065,2e-05,2.9698]
[1778400323182,40.15,80711.79,0.1,-0.02065,2e-05,2.9698]
[1778400323283,40.15,80711.21,0.1,-0.02065,2e-05,2.96966]
[1778400328898,40.13,80709.8,0.1,-0.02065,2e-05,2.96925]
[1778400333931,40.12,80708.44,0.1,-0.02063,2e-05,2.96614]
[1778400338967,40.11,80709.48,0.1,-0.02057,2e-05,2.95977]
[1778400344026,40.09,80708.27,0.1,-0.02057,2e-05,2.95904]
[1778400351114,40.09,80708.24,0.1,-0.02056,2e-05,2.95762]
[1778400351150,40.08,80708.29,0.1,-0.02052,2e-05,2.95304]
[1778400357063,40.07,80708.29,0.1,-0.0205,2e-05,2.95038]
[1778400357127,40.06,80708.04,0.1,-0.0205,2e-05,2.95048]
[1778400362225,40.06,80708.04,0.1,-0.02048,2e-05,2.94788]
[1778400367977,40.05,80707.94,0.1,-0.02046,2e-05,2.94553]
[1778400368186,40.05,80707.9,0.1,-0.02045,2e-05,2.94512]
[1778400373226,40.04,80702.16,0.1,-0.02055,2e-05,2.95674]
[1778400374237,40.04,80702.16,0.1,-0.02055,2e-05,2.95674]
[1778400374331,40.04,80703.17,0.1,-0.02053,2e-05,2.95369]
[1778400381279,40.05,80702.61,0.1,-0.02057,2e-05,2.95909]
[1778400388019,40.06,80702.21,0.1,-0.0206,2e-05,2.96234]
[1778400393362,40.07,80702.29,0.1,-0.02061,2e-05,2.96396]
[1778400402129,40.07,80702.29,0.1,-0.02061,2e-05,2.96396]
[1778400413500,40.11,80702.52,0.1,-0.0207,2e-05,2.97438]
[1778400418538,40.12,80702.7,0.1,-0.02072,2e-05,2.97661]
[1778400423573,40.12,80706.45,0.1,-0.02066,2e-05,2.96996]
[1778400425463,40.12,80706.45,0.1,-0.02066,2e-05,2.96996]
[1778400425563,40.13,80706.22,0.1,-0.02068,2e-05,2.97162]
[1778400427667,40.13,80706.65,0.1,-0.02067,2e-05,2.97109]
[1778400427768,40.13,80707.74,0.1,-0.02065,2e-05,2.96892]
[1778400433643,40.14,80707.53,0.1,-0.02068,2e-05,2.97268]
[1778400438646,40.14,80707.53,0.1,-0.02068,2e-05,2.97268]
[1778400447741,40.17,80711.39,0.1,-0.02067,2e-05,2.97047]
[1778400448689,40.17,80711.39,0.1,-0.02067,2e-05,2.97047]
[1778400448790,40.17,80710.53,0.1,-0.02069,2e-05,2.97314]
[1778400451369,40.17,80710.53,0.1,-0.02069,2e-05,2.97314]
[1778400451469,40.17,80710.13,0.1,-0.02069,2e-05,2.97307]
[1778400461924,40.19,80709.57,0.1,-0.02075,2e-05,2.97967]
[1778400471993,40.21,80708.28,0.1,-0.02081,2e-05,2.988]
[1778400477951,40.22,80707.53,0.1,-0.02086,2e-05,2.99292]
[1778400482986,40.23,80711.0,0.1,-0.0208,2e-05,2.98679]
[1778400488431,40.23,80714.58,0.1,-0.02075,2e-05,2.97993]
[1778400494066,40.24,80721.54,0.1,-0.02063,2e-05,2.96623]
[1778400499102,40.25,80721.43,0.1,-0.02066,2e-05,2.96915]
[1778400504152,40.26,80721.85,0.1,-0.02067,2e-05,2.97073]
[1778400511189,40.27,80721.85,0.1,-0.02068,2e-05,2.97173]
[1778400522267,40.29,80724.24,0.1,-0.02068,2e-05,2.97198]
[1778400527299,40.3,80725.13,0.1,-0.02068,2e-05,2.9723]
[1778400532414,40.31,80725.34,0.1,-0.0207,2e-05,2.97428]
[1778400537866,40.31,80725.34,0.1,-0.0207,2e-05,2.97428]
[1778400543411,40.33,80727.66,0.1,-0.0207,2e-05,2.97394]
[1778400546690,40.33,80727.93,0.1,-0.0207,2e-05,2.97376]
[1778400547447,40.33,80727.7,0.1,-0.0207,2e-05,2.97469]
[1778400549601,40.33,80727.79,0.1,-0.0207,2e-05,2.97385]
[1778400549702,40.33,80727.76,0.1,-0.02069,2e-05,2.97331]
[1778400555495,40.32,80728.78,0.1,-0.02064,2e-05,2.96714]
[1778400558622,40.31,80729.69,0.1,-0.02061,2e-05,2.9637]
[1778400558702,40.31,80729.92,0.1,-0.0206,2e-05,2.96254]
[1778400564561,40.32,80730.64,0.1,-0.0206,2e-05,2.96264]
[1778400572694,40.32,80730.69,0.1,-0.02061,2e-05,2.96235]
[1778400578659,40.33,80738.5,0.1,-0.02046,2e-05,2.94494]
[1778400583695,40.33,80751.43,0.1,-0.02018,2e-05,2.91174]
[1778400588732,40.32,80757.41,0.1,-0.02004,2e-05,2.89477]
[1778400594793,40.32,80764.69,0.1,-0.01989,2e-05,2.87642]
[1778400600819,40.33,80770.43,0.1,-0.0198,2e-05,2.86539]
[1778400603839,40.33,80789.0,0.1,-0.01945,2e-05,2.82239]
[1778400606372,40.33,80796.95,0.1,-0.0193,2e-05,2.80405]
[1778400606457,40.34,80800.19,0.1,-0.01924,2e-05,2.79755]
[1778400607236,40.34,80800.19,0.1,-0.01924,2e-05,2.79755]
[1778400607253,40.34,80800.94,0.1,-0.01923,2e-05,2.79577]
[1778400610514,40.34,80795.44,0.1,-0.01934,2e-05,2.80911]
[1778400610616,40.33,80793.39,0.1,-0.01937,2e-05,2.81295]
[1778400611729,40.33,80793.39,0.1,-0.01937,2e-05,2.81295]
[1778400620957,40.32,80792.26,0.1,-0.01936,2e-05,2.81237]
[1778400627000,40.32,80792.62,0.1,-0.01934,2e-05,2.80935]
[1778400632041,40.31,80788.61,0.1,-0.01938,2e-05,2.81366]
[1778400637075,40.3,80782.02,0.1,-0.01949,2e-05,2.8267]
[1778400642112,40.29,80782.24,0.1,-0.01946,2e-05,2.82341]
[1778400647147,40.28,80785.35,0.1,-0.01938,2e-05,2.81328]
[1778400653190,40.27,80788.54,0.1,-0.01929,2e-05,2.80252]
[1778400658225,40.26,80791.63,0.1,-0.01921,2e-05,2.79262]
[1778400663331,40.25,80791.98,0.1,-0.01918,2e-05,2.78926]
[1778400669302,40.24,80792.36,0.1,-0.01915,2e-05,2.78534]
[1778400676351,40.23,80786.68,0.1,-0.01923,2e-05,2.79519]
[1778400681385,40.22,80789.98,0.1,-0.01915,2e-05,2.78479]
[1778400687430,40.21,80792.7,0.1,-0.01907,2e-05,2.77534]
[1778400692534,40.2,80792.94,0.1,-0.01902,2e-05,2.76929]
[1778400698505,40.19,80789.45,0.1,-0.01907,2e-05,2.7746]
[1778400703541,40.18,80779.87,0.1,-0.01923,2e-05,2.79475]
[1778400710591,40.17,80779.23,0.1,-0.01922,2e-05,2.79265]
[1778400716632,40.16,80779.07,0.1,-0.01919,2e-05,2.79001]
[1778400721668,40.15,80778.11,0.1,-0.01919,2e-05,2.78982]
[1778400727708,40.14,80776.8,0.1,-0.01919,2e-05,2.78999]
[1778400732814,40.13,80777.14,0.1,-0.01917,2e-05,2.78678]
[1778400742884,40.11,80777.34,0.1,-0.01913,2e-05,2.7816]
[1778400752885,40.1,80777.2,0.1,-0.01908,2e-05,2.77485]
[1778400759933,40.09,80777.67,0.1,-0.01904,2e-05,2.77066]
[1778400767990,40.08,80777.75,0.1,-0.01901,2e-05,2.76703]
[1778400773094,40.07,80775.68,0.1,-0.01904,2e-05,2.76978]
[1778400781080,40.06,80776.04,0.1,-0.019,2e-05,2.76553]
[1778400786115,40.05,80775.98,0.1,-0.01899,2e-05,2.76359]
[1778400793234,40.04,80776.19,0.1,-0.01896,2e-05,2.76022]
[1778400803304,40.03,80779.23,0.1,-0.01887,2e-05,2.74909]
[1778400812298,40.02,80779.12,0.1,-0.01883,2e-05,2.74339]
[1778400817334,40.01,80777.01,0.1,-0.01885,2e-05,2.74651]
[1778400823443,40.0,80775.71,0.1,-0.01886,2e-05,2.74729]
[1778400829416,39.99,80777.66,0.1,-0.0188,2e-05,2.74044]
[1778400838482,39.98,80777.77,0.1,-0.01877,2e-05,2.73683]
[1778400843519,39.98,80778.16,0.1,-0.01875,2e-05,2.73407]
[1778400848553,39.97,80778.12,0.1,-0.01874,2e-05,2.73234]
[1778400853654,39.96,80778.56,0.1,-0.01871,2e-05,2.72914]
[1778400863726,39.95,80779.25,0.1,-0.01867,2e-05,2.72394]
[1778400873796,39.94,80777.54,0.1,-0.01866,2e-05,2.72188]
[1778400879771,39.93,80775.26,0.1,-0.01868,2e-05,2.72513]
[1778400890853,39.92,80771.57,0.1,-0.01872,2e-05,2.73002]
[1778400895888,39.91,80769.12,0.1,-0.01876,2e-05,2.73404]
[1778400900925,39.91,80770.0,0.1,-0.01873,2e-05,2.73024]
[1778400905957,39.9,80768.58,0.1,-0.01874,2e-05,2.73196]
[1778400910993,39.9,80770.21,0.1,-0.0187,2e-05,2.72655]
[1778400916028,39.89,80769.19,0.1,-0.0187,2e-05,2.72729]
[1778400922075,39.88,80770.75,0.1,-0.01866,2e-05,2.72184]
[1778400927105,39.88,80770.27,0.1,-0.01865,2e-05,2.72134]
[1778400932141,39.87,80768.95,0.1,-0.01865,2e-05,2.72031]
[1778400933826,39.87,80768.95,0.1,-0.01865,2e-05,2.72031]
[1778400933912,39.87,80768.32,0.1,-0.01866,2e-05,2.72114]
[1778400937030,39.87,80767.2,0.1,-0.01868,2e-05,2.72377]
[1778400937044,39.87,80767.2,0.1,-0.01867,2e-05,2.72281]
[1778400938461,39.87,80767.2,0.1,-0.01867,2e-05,2.72281]
[1778400938476,39.87,80765.38,0.1,-0.0187,2e-05,2.72677]
[1778400939092,39.87,80765.38,0.1,-0.0187,2e-05,2.72677]
[1778400939599,39.87,80765.38,0.1,-0.0187,2e-05,2.72677]
[1778400947312,39.86,80762.74,0.1,-0.01873,2e-05,2.73044]
[1778400947830,39.86,80762.74,0.1,-0.01873,2e-05,2.73044]
[1778400948350,39.85,80762.11,0.1,-0.01874,2e-05,2.73129]
[1778400948821,39.85,80762.11,0.1,-0.01874,2e-05,2.73129]
[1778400954358,39.85,80760.95,0.1,-0.01875,2e-05,2.73213]
[1778400959971,39.84,80758.63,0.1,-0.01878,2e-05,2.73634]
[1778400964972,39.84,80756.23,0.1,-0.01882,2e-05,2.74039]
[1778400965073,39.84,80755.3,0.1,-0.01883,2e-05,2.74194]
[1778400966945,39.84,80755.3,0.1,-0.01883,2e-05,2.74194]
[1778400967043,39.83,80755.87,0.1,-0.01881,2e-05,2.73994]
[1778400968495,39.83,80755.87,0.1,-0.01881,2e-05,2.73994]
[1778400968596,39.83,80755.84,0.1,-0.01881,2e-05,2.73968]
[1778400971794,39.83,80756.26,0.1,-0.0188,2e-05,2.73803]
[1778400971878,39.83,80754.63,0.1,-0.01882,2e-05,2.74123]
[1778400977456,39.82,80748.69,0.1,-0.01892,2e-05,2.75361]
[1778400982491,39.82,80749.56,0.1,-0.01889,2e-05,2.74972]
[1778400985214,39.81,80756.1,0.1,-0.01876,2e-05,2.73352]
[1778400985911,39.81,80756.1,0.1,-0.01876,2e-05,2.73352]
[1778400987255,39.81,80760.91,0.1,-0.01866,2e-05,2.72153]
[1778400987529,39.81,80760.91,0.1,-0.01866,2e-05,2.72122]
[1778400992570,39.81,80760.82,0.1,-0.01863,2e-05,2.71736]
[1778400994578,39.8,80792.92,0.1,-0.01802,2e-05,2.64212]
[1778400999614,39.8,80794.25,0.1,-0.01799,2e-05,2.63823]
[1778401004350,39.8,80794.41,0.1,-0.01798,2e-05,2.63719]
[1778401004352,39.8,80794.99,0.1,-0.01797,2e-05,2.63569]
[1778401005530,39.8,80794.99,0.1,-0.01797,2e-05,2.63569]
[1778401005654,39.8,80794.99,0.1,-0.01797,2e-05,2.63553]
[1778401010690,39.79,80794.16,0.1,-0.01798,2e-05,2.63681]
[1778401016731,39.79,80794.94,0.1,-0.01795,2e-05,2.63402]
[1778401021830,39.79,80796.0,0.1,-0.01793,2e-05,2.63059]
[1778401030831,39.78,80792.58,0.1,-0.01798,2e-05,2.63684]
[1778401036873,39.78,80793.11,0.1,-0.01796,2e-05,2.63459]
[1778401041970,39.78,80794.58,0.1,-0.01793,2e-05,2.63037]
[1778401047951,39.77,80792.03,0.1,-0.01796,2e-05,2.63518]
[1778401054999,39.77,80793.47,0.1,-0.01791,2e-05,2.62817]
[1778401060037,39.76,80788.0,0.1,-0.01801,2e-05,2.63979]
[1778401065072,39.76,80796.46,0.1,-0.01784,2e-05,2.61952]
[1778401071114,39.76,80797.19,0.1,-0.01782,2e-05,2.6169]
[1778401077156,39.75,80797.47,0.1,-0.01781,2e-05,2.61531]
[1778401082191,39.75,80797.54,0.1,-0.0178,2e-05,2.61437]
[1778401088233,39.75,80797.25,0.1,-0.0178,2e-05,2.61409]
[1778401093268,39.75,80798.09,0.1,-0.01778,2e-05,2.61139]
[1778401098303,39.74,80799.27,0.1,-0.01775,2e-05,2.60794]
[1778401106360,39.74,80800.82,0.1,-0.01771,2e-05,2.60327]
[1778401107464,39.74,80800.82,0.1,-0.01771,2e-05,2.60327]
[1778401108149,39.74,80800.82,0.1,-0.01771,2e-05,2.60327]
[1778401111604,39.74,80800.48,0.1,-0.01771,2e-05,2.60347]
[1778401111653,39.74,80800.33,0.1,-0.0177,2e-05,2.60123]
[1778401112277,39.74,80800.33,0.1,-0.0177,2e-05,2.60123]
[1778401112403,39.74,80800.33,0.1,-0.0177,2e-05,2.60109]
[1778401118444,39.73,80800.16,0.1,-0.01769,2e-05,2.60061]
[1778401126501,39.73,80800.65,0.1,-0.01767,2e-05,2.59827]
[1778401131538,39.73,80800.87,0.1,-0.01766,2e-05,2.59703]
[1778401137578,39.72,80801.04,0.1,-0.01765,2e-05,2.59578]
[1778401142664,39.72,80800.94,0.1,-0.01765,2e-05,2.59531]
[1778401148661,39.72,80801.04,0.1,-0.01764,2e-05,2.59428]
[1778401153704,39.72,80801.1,0.1,-0.01764,2e-05,2.59348]
[1778401162816,39.71,80801.09,0.1,-0.01763,2e-05,2.59234]
[1778401168802,39.71,80785.24,0.1,-0.01791,2e-05,2.62774]
[1778401173837,39.71,80781.17,0.1,-0.01797,2e-05,2.63375]
[1778401181950,39.7,80777.98,0.1,-0.01801,2e-05,2.63958]
[1778401187935,39.7,80774.73,0.1,-0.01807,2e-05,2.64626]
[1778401193977,39.69,80773.12,0.1,-0.01809,2e-05,2.64883]
[1778401199012,39.69,80772.15,0.1,-0.0181,2e-05,2.65026]
[1778401208076,39.69,80770.55,0.1,-0.01812,2e-05,2.65255]
[1778401208779,39.69,80770.55,0.1,-0.01812,2e-05,2.65255]
[1778401209088,39.69,80774.58,0.1,-0.01804,2e-05,2.64311]
[1778401214119,39.68,80781.59,0.1,-0.01791,2e-05,2.62648]
[1778401222234,39.68,80780.45,0.1,-0.01792,2e-05,2.62835]
[1778401231238,39.68,80780.28,0.1,-0.0179,2e-05,2.62544]
[1778401236273,39.68,80780.08,0.1,-0.0179,2e-05,2.62545]
[1778401242315,39.67,80779.63,0.1,-0.01791,2e-05,2.62597]
[1778401247350,39.67,80779.0,0.1,-0.01792,2e-05,2.62697]
[1778401252446,39.67,80778.58,0.1,-0.01792,2e-05,2.62745]
[1778401262516,39.67,80778.41,0.1,-0.01792,2e-05,2.62687]
[1778401272591,39.66,80777.86,0.1,-0.01792,2e-05,2.62717]
[1778401282659,39.66,80777.64,0.1,-0.01792,2e-05,2.6267]
[1778401288644,39.66,80777.48,0.1,-0.01791,2e-05,2.62648]
[1778401293673,39.66,80777.36,0.1,-0.0179,2e-05,2.62378]
[1778401298708,39.66,80782.44,0.1,-0.0178,2e-05,2.61168]
[1778401303743,39.65,80781.6,0.1,-0.01781,2e-05,2.61322]
[1778401308778,39.65,80780.98,0.1,-0.01782,2e-05,2.61425]
[1778401313814,39.65,80780.45,0.1,-0.01783,2e-05,2.61508]
[1778401318848,39.65,80780.3,0.1,-0.01782,2e-05,2.61503]
[1778401324891,39.65,80784.65,0.1,-0.01774,2e-05,2.60459]
[1778401329927,39.65,80790.05,0.1,-0.01764,2e-05,2.59191]
[1778401336975,39.65,80791.49,0.1,-0.01761,2e-05,2.58821]
[1778401343088,39.65,80792.48,0.1,-0.01759,2e-05,2.58558]
[1778401353158,39.64,80794.08,0.1,-0.01754,2e-05,2.57884]
[1778401360137,39.64,80795.65,0.1,-0.0175,2e-05,2.57488]
[1778401366178,39.64,80795.82,0.1,-0.0175,2e-05,2.57416]
[1778401373297,39.64,80795.81,0.1,-0.0175,2e-05,2.57378]
[1778401379268,39.64,80796.55,0.1,-0.01748,2e-05,2.57176]
[1778401384304,39.64,80800.15,0.1,-0.01741,2e-05,2.56337]
[1778401392361,39.64,80799.61,0.1,-0.01742,2e-05,2.56425]
[1778401398402,39.63,80800.48,0.1,-0.0174,2e-05,2.56203]
[1778401403522,39.63,80804.27,0.1,-0.01733,2e-05,2.5533]
[1778401409480,39.63,80804.92,0.1,-0.01732,2e-05,2.55168]
[1778401414515,39.63,80803.99,0.1,-0.01732,2e-05,2.55122]
[1778401421567,39.63,80805.19,0.1,-0.01729,2e-05,2.54838]
[1778401426599,39.63,80804.47,0.1,-0.01731,2e-05,2.54987]
[1778401433733,39.63,80802.75,0.1,-0.01734,2e-05,2.55351]
[1778401438745,39.63,80808.56,0.1,-0.01723,2e-05,2.54031]
[1778401444728,39.63,80808.82,0.1,-0.01722,2e-05,2.5397]
[1778401452784,39.63,80807.33,0.1,-0.01725,2e-05,2.54317]
[1778401458825,39.63,80806.35,0.1,-0.01727,2e-05,2.54553]
[1778401463861,39.63,80805.48,0.1,-0.01729,2e-05,2.54766]
[1778401468897,39.63,80806.33,0.1,-0.01728,2e-05,2.54597]
[1778401474023,39.63,80809.47,0.1,-0.01721,2e-05,2.5368]
[1778401479973,39.64,80809.38,0.1,-0.01721,2e-05,2.53749]
[1778401485011,39.64,80808.06,0.1,-0.01724,2e-05,2.54087]
[1778401491051,39.64,80802.66,0.1,-0.01734,2e-05,2.55344]
[1778401499106,39.64,80801.83,0.1,-0.01736,2e-05,2.55587]
[1778401504233,39.64,80806.61,0.1,-0.01727,2e-05,2.5455]
[1778401510184,39.64,80806.04,0.1,-0.01728,2e-05,2.54653]
[1778401515219,39.64,80805.7,0.1,-0.01729,2e-05,2.5477]
[1778401520254,39.64,80805.92,0.1,-0.01729,2e-05,2.54764]
[1778401525293,39.65,80808.18,0.1,-0.01726,2e-05,2.54305]
[1778401528310,39.65,80823.13,0.1,-0.01699,2e-05,2.51003]
[1778401533345,39.65,80828.65,0.1,-0.01688,2e-05,2.49623]
[1778401536367,39.65,80850.03,0.1,-0.0165,2e-05,2.44794]
[1778401540395,39.64,80865.86,0.1,-0.01621,2e-05,2.41229]
[1778401542501,39.64,80881.63,0.1,-0.01593,2e-05,2.37732]
[1778401547449,39.63,80864.55,0.1,-0.01621,2e-05,2.41193]
[1778401552483,39.62,80865.17,0.1,-0.01618,2e-05,2.40841]
[1778401557524,39.61,80863.22,0.1,-0.0162,2e-05,2.41033]
[1778401562553,39.6,80866.77,0.1,-0.01612,2e-05,2.40042]
[1778401567589,39.6,80873.91,0.1,-0.01598,2e-05,2.38296]
[1778401572711,39.59,80863.12,0.1,-0.01615,2e-05,2.40396]
[1778401582782,39.57,80856.2,0.1,-0.01623,2e-05,2.4142]
[1778401588735,39.56,80857.97,0.1,-0.01618,2e-05,2.40766]
[1778401593771,39.55,80859.27,0.1,-0.01612,2e-05,2.40029]
[1778401598806,39.55,80866.92,0.1,-0.01598,2e-05,2.38179]
[1778401605855,39.54,80867.6,0.1,-0.01594,2e-05,2.3775]
[1778401612904,39.53,80866.4,0.1,-0.01594,2e-05,2.37725]
[1778401617938,39.52,80861.34,0.1,-0.01601,2e-05,2.38608]
[1778401623062,39.51,80855.88,0.1,-0.01609,2e-05,2.39577]
[1778401631031,39.5,80857.58,0.1,-0.01603,2e-05,2.38881]
[1778401637073,39.49,80857.59,0.1,-0.01601,2e-05,2.38637]
[1778401643204,39.48,80858.36,0.1,-0.01598,2e-05,2.38236]
[1778401649160,39.48,80857.3,0.1,-0.01599,2e-05,2.38304]
[1778401657215,39.46,80857.19,0.1,-0.01595,2e-05,2.3779]
[1778401663344,39.46,80857.8,0.1,-0.01592,2e-05,2.37437]
[1778401672320,39.44,80857.86,0.1,-0.0159,2e-05,2.37097]
[1778401682389,39.43,80857.85,0.1,-0.01587,2e-05,2.36745]
[1778401688431,39.43,80859.2,0.1,-0.01585,2e-05,2.36465]
[1778401693466,39.43,80859.38,0.1,-0.01584,2e-05,2.36329]
[1778401701523,39.44,80859.66,0.1,-0.01585,2e-05,2.36541]
[1778401706558,39.44,80869.73,0.1,-0.0157,2e-05,2.34601]
[1778401711593,39.45,80876.88,0.1,-0.01558,2e-05,2.3307]
[1778401716629,39.46,80877.71,0.1,-0.01558,2e-05,2.33105]
[1778401722671,39.47,80876.85,0.1,-0.01562,2e-05,2.33535]
[1778401727710,39.48,80875.63,0.1,-0.01565,2e-05,2.33993]
[1778401732745,39.48,80864.67,0.1,-0.01585,2e-05,2.36503]
[1778401737779,39.49,80862.29,0.1,-0.01591,2e-05,2.37189]
[1778401742814,39.5,80861.71,0.1,-0.01593,2e-05,2.3749]
[1778401749864,39.51,80860.91,0.1,-0.01596,2e-05,2.37906]
[1778401754899,39.51,80858.07,0.1,-0.01602,2e-05,2.38686]
[1778401761948,39.52,80857.68,0.1,-0.01605,2e-05,2.39002]
[1778401766983,39.53,80859.76,0.1,-0.01603,2e-05,2.38723]
[1778401773113,39.53,80859.75,0.1,-0.01603,2e-05,2.38694]
[1778401783184,39.55,80859.27,0.1,-0.01606,2e-05,2.39128]
[1778401790148,39.55,80859.23,0.1,-0.01608,2e-05,2.39366]
[1778401795178,39.56,80859.14,0.1,-0.0161,2e-05,2.39548]
[1778401803324,39.57,80858.92,0.1,-0.01612,2e-05,2.39851]
[1778401809278,39.58,80859.79,0.1,-0.01612,2e-05,2.39854]
[1778401814313,39.58,80862.67,0.1,-0.01608,2e-05,2.39395]
[1778401819348,39.59,80864.22,0.1,-0.01607,2e-05,2.39225]
[1778401820630,39.59,80887.4,0.1,-0.01568,2e-05,2.34326]
[1778401827412,39.6,80885.02,0.1,-0.01574,2e-05,2.35106]
[1778401832447,39.61,80886.57,0.1,-0.01572,2e-05,2.34748]
[1778401837482,39.61,80884.74,0.1,-0.01576,2e-05,2.35329]
[1778401843524,39.62,80885.99,0.1,-0.01576,2e-05,2.35291]
[1778401850574,39.63,80888.94,0.1,-0.01573,2e-05,2.34928]
[1778401855608,39.64,80887.72,0.1,-0.01576,2e-05,2.35367]
[1778401860644,39.65,80887.87,0.1,-0.01578,2e-05,2.35511]
[1778401865681,39.65,80875.89,0.1,-0.01599,2e-05,2.38252]
[1778401871805,39.66,80876.89,0.1,-0.01599,2e-05,2.38228]
[1778401877761,39.67,80877.79,0.1,-0.01599,2e-05,2.38226]
[1778401882797,39.67,80876.45,0.1,-0.01603,2e-05,2.38674]
[1778401888839,39.68,80878.28,0.1,-0.01601,2e-05,2.38474]
[1778401895888,39.69,80878.62,0.1,-0.01601,2e-05,2.38396]
[1778401902015,39.69,80877.13,0.1,-0.01605,2e-05,2.38901]
[1778401907973,39.7,80879.71,0.1,-0.01602,2e-05,2.38537]
[1778401911340,39.71,80882.9,0.1,-0.01597,2e-05,2.37951]
[1778401911999,39.71,80882.87,0.1,-0.01597,2e-05,2.37989]
[1778401917034,39.71,80882.94,0.1,-0.01599,2e-05,2.38128]
[1778401922070,39.72,80881.17,0.1,-0.01603,2e-05,2.38655]
[1778401930126,39.73,80879.94,0.1,-0.01607,2e-05,2.3914]
[1778401936168,39.73,80871.2,0.1,-0.01623,2e-05,2.41164]
[1778401942296,39.74,80867.6,0.1,-0.0163,2e-05,2.42084]
[1778401949259,39.74,80869.54,0.1,-0.01628,2e-05,2.41835]
[1778401954295,39.75,80867.96,0.1,-0.0163,2e-05,2.42061]
[1778401957013,39.75,80866.05,0.1,-0.01634,2e-05,2.42497]
[1778401957068,39.75,80862.73,0.1,-0.0164,2e-05,2.4326]
[1778401962437,39.75,80861.21,0.1,-0.01643,2e-05,2.43695]
[1778401970411,39.76,80863.4,0.1,-0.01641,2e-05,2.43379]
[1778401975448,39.76,80866.54,0.1,-0.01636,2e-05,2.42792]
[1778401980480,39.77,80864.82,0.1,-0.01639,2e-05,2.43247]
[1778401985523,39.77,80863.09,0.1,-0.01643,2e-05,2.43699]
[1778401990558,39.77,80861.14,0.1,-0.01647,2e-05,2.44186]
[1778401996600,39.77,80859.59,0.1,-0.0165,2e-05,2.44595]
[1778402001637,39.78,80859.05,0.1,-0.01652,2e-05,2.44772]
[1778402006673,39.78,80867.45,0.1,-0.01638,2e-05,2.43019]
[1778402011708,39.78,80868.24,0.1,-0.01635,2e-05,2.42694]
[1778402016743,39.78,80858.93,0.1,-0.01652,2e-05,2.44775]
[1778402021851,39.79,80861.18,0.1,-0.01649,2e-05,2.44359]
[1778402027820,39.79,80862.64,0.1,-0.01647,2e-05,2.44105]
[1778402032856,39.79,80864.32,0.1,-0.01644,2e-05,2.43819]
[1778402040912,39.79,80856.5,0.1,-0.01659,2e-05,2.45617]
[1778402046954,39.8,80849.96,0.1,-0.01671,2e-05,2.47118]
[1778402052062,39.8,80846.81,0.1,-0.01677,2e-05,2.47865]
[1778402058036,39.8,80844.55,0.1,-0.01681,2e-05,2.48426]
[1778402063067,39.8,80842.53,0.1,-0.01685,2e-05,2.48923]
[1778402070116,39.81,80842.16,0.1,-0.01686,2e-05,2.49074]
[1778402079179,39.81,80839.53,0.1,-0.0169,2e-05,2.49499]
[1778402084215,39.81,80838.23,0.1,-0.01693,2e-05,2.49833]
[1778402092344,39.81,80836.78,0.1,-0.01696,2e-05,2.50228]
[1778402098312,39.81,80836.67,0.1,-0.01697,2e-05,2.50308]
[1778402106368,39.82,80836.01,0.1,-0.01698,2e-05,2.50523]
[1778402112484,39.82,80835.58,0.1,-0.01699,2e-05,2.50667]
[1778402119459,39.82,80835.23,0.1,-0.01701,2e-05,2.50801]
[1778402125502,39.82,80836.96,0.1,-0.01698,2e-05,2.50471]
[1778402130536,39.82,80839.05,0.1,-0.01695,2e-05,2.50053]
[1778402136582,39.83,80843.85,0.1,-0.01685,2e-05,2.48821]
[1778402141617,39.83,80849.44,0.1,-0.01676,2e-05,2.47653]
[1778402146651,39.83,80852.14,0.1,-0.01671,2e-05,2.47125]
[1778402151687,39.83,80856.24,0.1,-0.01665,2e-05,2.46293]
[1778402156722,39.84,80858.43,0.1,-0.01661,2e-05,2.45888]
[1778402161757,39.84,80856.99,0.1,-0.01664,2e-05,2.46269]
[1778402166792,39.84,80853.64,0.1,-0.01671,2e-05,2.47063]
[1778402171829,39.84,80853.3,0.1,-0.01672,2e-05,2.47195]
[1778402177870,39.85,80854.94,0.1,-0.0167,2e-05,2.46907]
[1778402182985,39.85,80854.39,0.1,-0.01671,2e-05,2.47087]
[1778402189955,39.85,80853.89,0.1,-0.01673,2e-05,2.47279]
[1778402197008,39.85,80854.39,0.1,-0.01671,2e-05,2.47011]
[1778402202118,39.86,80847.06,0.1,-0.01684,2e-05,2.48671]
[1778402208081,39.86,80847.77,0.1,-0.01683,2e-05,2.48566]
[1778402214122,39.86,80847.28,0.1,-0.01684,2e-05,2.48724]
[1778402221173,39.86,80844.34,0.1,-0.0169,2e-05,2.49422]
[1778402227214,39.86,80846.23,0.1,-0.01687,2e-05,2.49048]
[1778402232248,39.86,80840.83,0.1,-0.01697,2e-05,2.50268]
[1778402237283,39.86,80840.28,0.1,-0.01698,2e-05,2.50413]
[1778402242397,39.87,80840.52,0.1,-0.01698,2e-05,2.50384]
[1778402248361,39.87,80838.39,0.1,-0.01702,2e-05,2.50882]
[1778402253396,39.87,80837.31,0.1,-0.01702,2e-05,2.50901]
[1778402258430,39.87,80837.04,0.1,-0.01703,2e-05,2.50981]
[1778402263466,39.87,80837.16,0.1,-0.01703,2e-05,2.50973]
[1778402270515,39.87,80837.44,0.1,-0.01703,2e-05,2.50936]
[1778402282597,39.87,80835.76,0.1,-0.01705,2e-05,2.51268]
[1778402290656,39.85,80836.74,0.1,-0.01699,2e-05,2.50495]
[1778402300723,39.82,80836.61,0.1,-0.01694,2e-05,2.49848]
[1778402305761,39.81,80837.1,0.1,-0.0169,2e-05,2.49405]
[1778402311803,39.8,80837.17,0.1,-0.01686,2e-05,2.48753]
[1778402322976,39.79,80837.16,0.1,-0.01683,2e-05,2.48478]
[1778402330936,39.79,80837.15,0.1,-0.01684,2e-05,2.48547]
[1778402335970,39.78,80837.1,0.1,-0.01682,2e-05,2.48309]
[1778402342013,39.77,80836.89,0.1,-0.01679,2e-05,2.47972]
[1778402344093,39.76,80836.74,0.1,-0.01679,2e-05,2.47941]
[1778402344147,39.76,80836.74,0.1,-0.01679,2e-05,2.47878]
[1778402345059,39.76,80836.74,0.1,-0.01679,2e-05,2.47878]
[1778402345160,39.76,80836.74,0.1,-0.01678,2e-05,2.47814]
[1778402347903,39.76,80836.74,0.1,-0.01678,2e-05,2.47751]
[1778402348055,39.75,80836.8,0.1,-0.01677,2e-05,2.47611]
[1778402353188,39.74,80836.76,0.1,-0.01674,2e-05,2.47242]
[1778402353642,39.74,80836.76,0.1,-0.01674,2e-05,2.47242]
[1778402354179,39.74,80836.76,0.1,-0.01674,2e-05,2.47242]
[1778402354621,39.74,80836.65,0.1,-0.01673,2e-05,2.47204]
[1778402359132,39.73,80836.65,0.1,-0.01671,2e-05,2.46956]
[1778402369199,39.7,80836.5,0.1,-0.01666,2e-05,2.46319]
[1778402379269,39.68,80836.08,0.1,-0.01661,2e-05,2.45583]
[1778402387329,39.67,80836.08,0.1,-0.01657,2e-05,2.45123]
[1778402393468,39.65,80836.6,0.1,-0.01654,2e-05,2.44673]
[1778402399412,39.64,80835.33,0.1,-0.01653,2e-05,2.44617]
[1778402405454,39.63,80835.0,0.1,-0.01651,2e-05,2.44358]
[1778402410490,39.62,80832.16,0.1,-0.01655,2e-05,2.44774]
[1778402414876,39.61,80832.85,0.1,-0.01652,2e-05,2.444]
[1778402414962,39.61,80832.4,0.1,-0.01652,2e-05,2.44498]
[1778402424585,39.59,80832.4,0.1,-0.01648,2e-05,2.43946]
[1778402428230,39.59,80832.4,0.1,-0.01648,2e-05,2.43946]
[1778402428234,39.59,80829.84,0.1,-0.01651,2e-05,2.4434]
[1778402430541,39.59,80829.84,0.1,-0.01651,2e-05,2.44285]
[1778402430629,39.58,80822.66,0.1,-0.01663,2e-05,2.45742]
[1778402435665,39.57,80824.19,0.1,-0.01656,2e-05,2.44888]
[1778402440700,39.56,80823.88,0.1,-0.01654,2e-05,2.44677]
[1778402445735,39.55,80813.1,0.1,-0.01671,2e-05,2.46758]
[1778402451777,39.54,80813.59,0.1,-0.01667,2e-05,2.46299]
[1778402456825,39.53,80810.35,0.1,-0.01671,2e-05,2.4672]
[1778402461854,39.52,80802.97,0.1,-0.01682,2e-05,2.48047]
[1778402466886,39.51,80797.45,0.1,-0.01689,2e-05,2.48963]
[1778402471922,39.5,80798.95,0.1,-0.01684,2e-05,2.48315]
[1778402476957,39.48,80802.47,0.1,-0.01675,2e-05,2.47231]
[1778402481992,39.47,80799.6,0.1,-0.01678,2e-05,2.47561]
[1778402482651,39.47,80799.6,0.1,-0.01678,2e-05,2.47561]
[1778402482816,39.47,80799.6,0.1,-0.01678,2e-05,2.47561]
[1778402491055,39.45,80802.91,0.1,-0.01666,2e-05,2.46033]
[1778402496096,39.44,80803.57,0.1,-0.01662,2e-05,2.45591]
[1778402502138,39.43,80802.72,0.1,-0.01661,2e-05,2.45419]
[1778402509188,39.42,80811.83,0.1,-0.01642,2e-05,2.43021]
[1778402514326,39.4,80812.38,0.1,-0.01638,2e-05,2.4257]
[1778402521273,39.39,80812.38,0.1,-0.01636,2e-05,2.4224]
[1778402531339,39.37,80811.45,0.1,-0.01633,2e-05,2.419]
[1778402537384,39.36,80814.36,0.1,-0.01625,2e-05,2.40896]
[1778402542524,39.35,80813.06,0.1,-0.01625,2e-05,2.40919]
[1778402552593,39.33,80811.84,0.1,-0.01622,2e-05,2.4044]
[1778402558530,39.34,80808.18,0.1,-0.01629,2e-05,2.4137]
[1778402561950,39.34,80807.25,0.1,-0.01631,2e-05,2.41595]
[1778402562663,39.34,80807.1,0.1,-0.01632,2e-05,2.41693]
[1778402564213,39.34,80807.1,0.1,-0.01632,2e-05,2.41693]
[1778402564214,39.34,80807.1,0.1,-0.01632,2e-05,2.41715]
[1778402569605,39.34,80807.1,0.1,-0.01633,2e-05,2.41846]
[1778402576657,39.35,80803.77,0.1,-0.0164,2e-05,2.42724]
[1778402581693,39.35,80802.43,0.1,-0.01643,2e-05,2.43123]
[1778402586726,39.36,80802.58,0.1,-0.01644,2e-05,2.43196]
[1778402591762,39.36,80802.99,0.1,-0.01644,2e-05,2.43213]
[1778402602943,39.37,80801.47,0.1,-0.01649,2e-05,2.43776]
[1778402611903,39.38,80801.47,0.1,-0.01648,2e-05,2.43723]
[1778402617946,39.38,80800.44,0.1,-0.01651,2e-05,2.44078]
[1778402623086,39.39,80799.75,0.1,-0.01653,2e-05,2.44339]
[1778402629023,39.39,80799.56,0.1,-0.01655,2e-05,2.44513]
[1778402636049,39.39,80799.21,0.1,-0.01656,2e-05,2.44678]
[1778402641077,39.4,80799.21,0.1,-0.01657,2e-05,2.44744]
[1778402647157,39.4,80798.46,0.1,-0.0166,2e-05,2.45151]
[1778402652191,39.41,80798.26,0.1,-0.01661,2e-05,2.45305]
[1778402658234,39.41,80797.61,0.1,-0.01663,2e-05,2.45578]
[1778402663367,39.42,80798.54,0.1,-0.01662,2e-05,2.45482]
[1778402669311,39.42,80798.32,0.1,-0.01664,2e-05,2.45661]
[1778402675353,39.43,80798.24,0.1,-0.01663,2e-05,2.45571]
[1778402680387,39.43,80798.22,0.1,-0.01664,2e-05,2.45684]
[1778402685422,39.43,80798.19,0.1,-0.01665,2e-05,2.45799]
[1778402691465,39.44,80798.3,0.1,-0.01666,2e-05,2.45904]
[1778402698514,39.44,80798.33,0.1,-0.01667,2e-05,2.46068]
[1778402703647,39.45,80798.48,0.1,-0.01668,2e-05,2.4614]
[1778402711703,39.45,80798.41,0.1,-0.01669,2e-05,2.46323]
[1778402721773,39.46,80798.37,0.1,-0.01671,2e-05,2.46537]
[1778402729732,39.47,80798.36,0.1,-0.01672,2e-05,2.46701]
[1778402734771,39.47,80798.62,0.1,-0.01671,2e-05,2.46507]
[1778402739806,39.47,80800.71,0.1,-0.01668,2e-05,2.4615]
[1778402748870,39.48,80798.27,0.1,-0.01674,2e-05,2.46868]
[1778402755920,39.49,80798.22,0.1,-0.01675,2e-05,2.47016]
[1778402760955,39.49,80798.25,0.1,-0.01676,2e-05,2.47106]
[1778402766997,39.49,80798.44,0.1,-0.01677,2e-05,2.47179]
[1778402772130,39.5,80798.41,0.1,-0.01677,2e-05,2.47281]
[1778402778073,39.5,80798.37,0.1,-0.01678,2e-05,2.47403]
[1778402783108,39.5,80798.37,0.1,-0.01679,2e-05,2.47495]
[1778402785771,39.51,80798.35,0.1,-0.01679,2e-05,2.47518]
[1778402785865,39.51,80797.72,0.1,-0.01681,2e-05,2.47694]
[1778402791164,39.5,80797.5,0.1,-0.01677,2e-05,2.47228]
[1778402796199,39.49,80797.52,0.1,-0.01675,2e-05,2.46951]
[1778402802341,39.47,80792.82,0.1,-0.01681,2e-05,2.4766]
[1778402808284,39.46,80796.54,0.1,-0.01672,2e-05,2.46501]
[1778402813321,39.45,80798.27,0.1,-0.01666,2e-05,2.4584]
[1778402818370,39.44,80798.3,0.1,-0.01664,2e-05,2.45611]
[1778402818430,39.44,80798.36,0.1,-0.01664,2e-05,2.45542]
[1778402819774,39.44,80798.36,0.1,-0.01664,2e-05,2.45542]
[1778402819800,39.44,80798.84,0.1,-0.01663,2e-05,2.45398]
[1778402825408,39.44,80801.06,0.1,-0.0166,2e-05,2.44999]
[1778402830443,39.45,80804.16,0.1,-0.01655,2e-05,2.4441]
[1778402836485,39.45,80803.38,0.1,-0.01657,2e-05,2.44698]
[1778402841519,39.46,80802.44,0.1,-0.0166,2e-05,2.45001]
[1778402845961,39.46,80802.22,0.1,-0.0166,2e-05,2.45069]
[1778402846045,39.46,80802.22,0.1,-0.01661,2e-05,2.45145]
[1778402847177,39.46,80802.22,0.1,-0.01661,2e-05,2.45145]
[1778402847228,39.46,80802.22,0.1,-0.01661,2e-05,2.45164]
[1778402848770,39.46,80802.22,0.1,-0.01661,2e-05,2.45164]
[1778402848833,39.46,80802.22,0.1,-0.01661,2e-05,2.45202]
[1778402850507,39.46,80802.22,0.1,-0.01661,2e-05,2.45202]
[1778402850608,39.46,80802.22,0.1,-0.01661,2e-05,2.4522]
[1778402853266,39.46,80800.25,0.1,-0.01664,2e-05,2.45474]
[1778402853603,39.46,80800.25,0.1,-0.01664,2e-05,2.45474]
[1778402854513,39.46,80800.25,0.1,-0.01664,2e-05,2.45474]
[1778402854831,39.47,80803.75,0.1,-0.01658,2e-05,2.44743]
[1778402856385,39.47,80803.75,0.1,-0.01658,2e-05,2.44743]
[1778402856553,39.47,80803.75,0.1,-0.01658,2e-05,2.44743]
[1778402856892,39.47,80822.02,0.1,-0.01626,2e-05,2.40802]
[1778402858139,39.47,80822.02,0.1,-0.01626,2e-05,2.40802]
[1778402858193,39.47,80822.38,0.1,-0.01626,2e-05,2.40751]
[1778402863679,39.47,80823.5,0.1,-0.01624,2e-05,2.40529]
[1778402864190,39.47,80823.5,0.1,-0.01624,2e-05,2.40529]
[1778402864682,39.47,80825.95,0.1,-0.0162,2e-05,2.39997]
[1778402869717,39.46,80825.55,0.1,-0.01619,2e-05,2.39945]
[1778402874752,39.45,80827.01,0.1,-0.01615,2e-05,2.39363]
[1778402881801,39.44,80824.9,0.1,-0.01616,2e-05,2.39519]
[1778402886836,39.44,80824.31,0.1,-0.01615,2e-05,2.39434]
[1778402892971,39.43,80826.61,0.1,-0.01609,2e-05,2.38687]
[1778402896472,39.42,80825.51,0.1,-0.0161,2e-05,2.38802]
[1778402896911,39.42,80825.37,0.1,-0.0161,2e-05,2.38792]
[1778402901944,39.41,80824.46,0.1,-0.0161,2e-05,2.38786]
[1778402907178,39.41,80824.22,0.1,-0.0161,2e-05,2.38797]
[1778402907812,39.41,80824.22,0.1,-0.0161,2e-05,2.38797]
[1778402913111,39.4,80820.41,0.1,-0.01612,2e-05,2.3898]
[1778402917396,39.4,80820.41,0.1,-0.01612,2e-05,2.3898]
[1778402917441,39.39,80820.41,0.1,-0.01611,2e-05,2.38816]
[1778402919385,39.39,80820.41,0.1,-0.0161,2e-05,2.38735]
[1778402919462,39.39,80820.06,0.1,-0.01611,2e-05,2.38811]
[1778402925100,39.38,80819.8,0.1,-0.01609,2e-05,2.38627]
[1778402933251,39.37,80819.6,0.1,-0.01607,2e-05,2.38357]
[1778402942907,39.36,80820.62,0.1,-0.01604,2e-05,2.37984]
[1778402942986,39.35,80820.88,0.1,-0.01602,2e-05,2.37702]
[1778402944057,39.35,80820.88,0.1,-0.01602,2e-05,2.37702]
[1778402944689,39.35,80820.85,0.1,-0.01602,2e-05,2.37709]
[1778402951285,39.34,80820.66,0.1,-0.016,2e-05,2.37454]
[1778402963461,39.33,80822.01,0.1,-0.01595,2e-05,2.3674]
[1778402969411,39.32,80820.92,0.1,-0.01595,2e-05,2.36766]
[1778402974446,39.31,80818.26,0.1,-0.01597,2e-05,2.3693]
[1778402983601,39.3,80818.65,0.1,-0.01593,2e-05,2.36529]
[1778402993671,39.29,80819.22,0.1,-0.0159,2e-05,2.3606]
[1778402999621,39.28,80819.04,0.1,-0.01588,2e-05,2.35895]
[1778403011710,39.27,80818.99,0.1,-0.01585,2e-05,2.35506]
[1778403018757,39.26,80818.56,0.1,-0.01584,2e-05,2.35368]
[1778403023901,39.25,80818.09,0.1,-0.01584,2e-05,2.35307]
[1778403033973,39.24,80822.48,0.1,-0.01572,2e-05,2.33785]
[1778403039903,39.23,80821.76,0.1,-0.01572,2e-05,2.33755]
[1778403044938,39.23,80821.57,0.1,-0.01571,2e-05,2.33643]
[1778403049974,39.22,80822.51,0.1,-0.01568,2e-05,2.33293]
[1778403055011,39.22,80819.08,0.1,-0.01573,2e-05,2.33847]
[1778403063065,39.2,80819.12,0.1,-0.01569,2e-05,2.33373]
[1778403074253,39.18,80822.96,0.1,-0.01558,2e-05,2.31931]
[1778403080184,39.16,80822.34,0.1,-0.01556,2e-05,2.31727]
[1778403085219,39.16,80821.81,0.1,-0.01556,2e-05,2.31674]
[1778403090254,39.15,80819.6,0.1,-0.01558,2e-05,2.32005]
[1778403096295,39.15,80818.46,0.1,-0.01557,2e-05,2.31857]
[1778403101330,39.14,80818.52,0.1,-0.01556,2e-05,2.31714]
[1778403108380,39.13,80818.39,0.1,-0.01555,2e-05,2.31564]
[1778403114533,39.13,80817.08,0.1,-0.01556,2e-05,2.31688]
[1778403120463,39.12,80818.42,0.1,-0.01553,2e-05,2.31253]
[1778403127512,39.12,80816.69,0.1,-0.01554,2e-05,2.31419]
[1778403134673,39.1,80815.68,0.1,-0.01553,2e-05,2.3127]
[1778403140605,39.09,80811.78,0.1,-0.01557,2e-05,2.31794]
[1778403147655,39.08,80810.56,0.1,-0.01556,2e-05,2.31705]
[1778403153699,39.07,80814.72,0.1,-0.01546,2e-05,2.303]
[1778403158732,39.06,80818.08,0.1,-0.01538,2e-05,2.29351]
[1778403164775,39.05,80821.3,0.1,-0.01531,2e-05,2.28418]
[1778403169809,39.04,80826.2,0.1,-0.01521,2e-05,2.27158]
[1778403174844,39.03,80827.68,0.1,-0.01517,2e-05,2.26622]
[1778403182003,39.02,80827.3,0.1,-0.01515,2e-05,2.26385]
[1778403187935,39.01,80831.45,0.1,-0.01506,2e-05,2.25253]
[1778403198005,38.99,80832.99,0.1,-0.015,2e-05,2.245]
[1778403204058,38.98,80835.84,0.1,-0.01493,2e-05,2.23613]
[1778403211107,38.97,80837.45,0.1,-0.01487,2e-05,2.22766]
[1778403216142,38.96,80838.45,0.1,-0.01484,2e-05,2.22357]
[1778403221176,38.96,80837.42,0.1,-0.01484,2e-05,2.22367]
[1778403226213,38.95,80835.43,0.1,-0.01486,2e-05,2.22628]
[1778403232359,38.94,80834.89,0.1,-0.01485,2e-05,2.22515]
[1778403238293,38.93,80834.89,0.1,-0.01483,2e-05,2.22265]
[1778403243330,38.93,80832.26,0.1,-0.01486,2e-05,2.22625]
[1778403248366,38.92,80832.22,0.1,-0.01485,2e-05,2.22552]
[1778403253401,38.92,80832.62,0.1,-0.01484,2e-05,2.22386]
[1778403262572,38.92,80835.31,0.1,-0.01478,2e-05,2.21677]
[1778403269513,38.91,80836.11,0.1,-0.01476,2e-05,2.21393]
[1778403274549,38.91,80837.47,0.1,-0.01472,2e-05,2.20804]
[1778403279583,38.9,80843.29,0.1,-0.01461,2e-05,2.19448]
[1778403289653,38.89,80843.3,0.1,-0.01458,2e-05,2.19025]
[1778403294689,38.88,80844.1,0.1,-0.01455,2e-05,2.18655]
[1778403299724,38.87,80846.0,0.1,-0.0145,2e-05,2.1807]
[1778403305766,38.86,80847.17,0.1,-0.01447,2e-05,2.17605]
[1778403312930,38.85,80846.32,0.1,-0.01446,2e-05,2.17524]
[1778403322999,38.84,80844.3,0.1,-0.01447,2e-05,2.17582]
[1778403328926,38.83,80842.11,0.1,-0.01449,2e-05,2.17821]
[1778403333962,38.82,80842.04,0.1,-0.01446,2e-05,2.17445]
[1778403340005,38.82,80841.87,0.1,-0.01445,2e-05,2.1728]
[1778403349067,38.81,80841.4,0.1,-0.01443,2e-05,2.17084]
[1778403354103,38.8,80841.1,0.1,-0.01442,2e-05,2.16986]
[1778403363281,38.79,80840.76,0.1,-0.01441,2e-05,2.16744]
[1778403370216,38.78,80840.66,0.1,-0.01439,2e-05,2.1655]
[1778403382295,38.77,80840.79,0.1,-0.01436,2e-05,2.16166]
[1778403392365,38.75,80840.6,0.1,-0.01433,2e-05,2.15696]
[1778403397404,38.75,80840.46,0.1,-0.01432,2e-05,2.15589]
[1778403403563,38.74,80840.4,0.1,-0.01431,2e-05,2.15443]
[1778403410493,38.73,80840.32,0.1,-0.01429,2e-05,2.15166]
[1778403424590,38.7,80840.64,0.1,-0.01422,2e-05,2.14311]
[1778403430635,38.69,80841.26,0.1,-0.01419,2e-05,2.13856]
[1778403437684,38.68,80841.78,0.1,-0.01415,2e-05,2.13373]
[1778403442720,38.67,80842.14,0.1,-0.01412,2e-05,2.13035]
[1778403447756,38.65,80833.46,0.1,-0.01424,2e-05,2.14509]
[1778403453913,38.64,80834.51,0.1,-0.01418,2e-05,2.13741]
[1778403459842,38.63,80834.8,0.1,-0.01415,2e-05,2.13348]
[1778403469906,38.61,80835.51,0.1,-0.0141,2e-05,2.12648]
[1778403479976,38.59,80829.81,0.1,-0.01414,2e-05,2.13239]
[1778403486020,38.57,80823.23,0.1,-0.01422,2e-05,2.14234]
[1778403492180,38.56,80823.61,0.1,-0.01419,2e-05,2.13822]
[1778403498104,38.55,80824.39,0.1,-0.01415,2e-05,2.13333]
[1778403512325,38.52,80824.77,0.1,-0.01408,2e-05,2.12291]
[1778403520261,38.5,80823.3,0.1,-0.01407,2e-05,2.12177]
[1778403527225,38.5,80819.19,0.1,-0.01412,2e-05,2.12906]
[1778403527751,38.49,80819.19,0.1,-0.0141,2e-05,2.12655]
[1778403528447,38.49,80819.19,0.1,-0.0141,2e-05,2.12655]
[1778403539728,38.47,80812.46,0.1,-0.01418,2e-05,2.13575]
[1778403550472,38.45,80810.57,0.1,-0.01415,2e-05,2.13241]
[1778403555507,38.44,80812.77,0.1,-0.0141,2e-05,2.12562]
[1778403560543,38.43,80813.11,0.1,-0.01408,2e-05,2.12262]
[1778403572745,38.41,80813.67,0.1,-0.01401,2e-05,2.114]
[1778403578908,38.41,80809.82,0.1,-0.01407,2e-05,2.1209]
[1778403584712,38.39,80812.3,0.1,-0.01399,2e-05,2.11169]
[1778403590754,38.38,80810.47,0.1,-0.014,2e-05,2.11298]
[1778403595790,38.37,80816.32,0.1,-0.0139,2e-05,2.09922]
[1778403600824,38.37,80818.94,0.1,-0.01384,2e-05,2.09202]
[1778403605858,38.36,80826.44,0.1,-0.01371,2e-05,2.07512]
[1778403610895,38.35,80835.38,0.1,-0.01356,2e-05,2.05623]
[1778403615929,38.35,80838.87,0.1,-0.0135,2e-05,2.04767]
[1778403620964,38.34,80839.51,0.1,-0.01348,2e-05,2.04477]
[1778403624996,38.34,80872.0,0.1,-0.01298,1e-05,1.98047]
[1778403630032,38.33,80879.72,0.1,-0.01286,1e-05,1.96474]
[1778403635065,38.33,80877.49,0.1,-0.01287,1e-05,1.96593]
[1778403641107,38.32,80884.47,0.1,-0.01276,1e-05,1.9515]
[1778403646145,38.32,80884.12,0.1,-0.01276,1e-05,1.95122]
[1778403651178,38.32,80883.76,0.1,-0.01276,1e-05,1.95101]
[1778403658226,38.31,80877.47,0.1,-0.01284,1e-05,1.96161]
[1778403663390,38.31,80870.41,0.1,-0.01294,1e-05,1.97407]
[1778403669303,38.3,80868.71,0.1,-0.01295,1e-05,1.97603]
[1778403674339,38.3,80867.64,0.1,-0.01296,1e-05,1.97699]
[1778403679375,38.29,80866.03,0.1,-0.01297,1e-05,1.97899]
[1778403684411,38.3,80867.66,0.1,-0.01295,1e-05,1.97652]
[1778403689445,38.29,80867.57,0.1,-0.01295,1e-05,1.97564]
[1778403694480,38.29,80865.09,0.1,-0.01296,1e-05,1.9773]
[1778403699515,38.28,80865.82,0.1,-0.01295,1e-05,1.97492]
[1778403704550,38.28,80863.81,0.1,-0.01297,1e-05,1.97778]
[1778403710592,38.28,80860.8,0.1,-0.01301,1e-05,1.9835]
[1778403713745,38.28,80846.04,0.1,-0.01324,2e-05,2.01316]
[1778403719654,38.29,80845.71,0.1,-0.01326,2e-05,2.01578]
[1778403722916,38.29,80846.1,0.1,-0.01326,2e-05,2.01567]
[1778403723816,38.3,80845.32,0.1,-0.01328,2e-05,2.01784]
[1778403725313,38.3,80845.32,0.1,-0.01328,2e-05,2.01784]
[1778403725345,38.3,80845.32,0.1,-0.01328,2e-05,2.01784]
[1778403725383,38.3,80845.32,0.1,-0.01329,2e-05,2.01985]
[1778403726348,38.3,80845.32,0.1,-0.01329,2e-05,2.01985]
[1778403726704,38.31,80845.32,0.1,-0.0133,2e-05,2.02086]
[1778403731747,38.32,80848.31,0.1,-0.01328,2e-05,2.01828]
[1778403736778,38.34,80849.21,0.1,-0.01329,2e-05,2.0204]
[1778403741812,38.34,80847.76,0.1,-0.01333,2e-05,2.02532]
[1778403747853,38.35,80846.5,0.1,-0.01337,2e-05,2.03026]
[1778403754904,38.36,80846.37,0.1,-0.01338,2e-05,2.03126]
[1778403759937,38.37,80846.14,0.1,-0.0134,2e-05,2.03374]
[1778403769001,38.39,80846.19,0.1,-0.01343,2e-05,2.03726]
[1778403770890,38.39,80846.19,0.1,-0.01343,2e-05,2.03726]
[1778403770990,38.39,80845.99,0.1,-0.01344,2e-05,2.03884]
[1778403776050,38.4,80846.02,0.1,-0.01345,2e-05,2.04075]
[1778403781085,38.41,80846.11,0.1,-0.01347,2e-05,2.04253]
[1778403791155,38.42,80846.67,0.1,-0.01349,2e-05,2.0453]
[1778403796190,38.43,80859.79,0.1,-0.01331,2e-05,2.02218]
[1778403801226,38.45,80862.37,0.1,-0.01331,2e-05,2.02218]
[1778403806260,38.47,80866.77,0.1,-0.01328,1e-05,2.01862]
[1778403811302,38.49,80882.18,0.1,-0.01307,1e-05,1.99068]
[1778403816330,38.5,80889.35,0.1,-0.013,1e-05,1.98155]
[1778403821365,38.51,80890.13,0.1,-0.013,1e-05,1.98238]
[1778403826400,38.52,80892.21,0.1,-0.01299,1e-05,1.98066]
[1778403831435,38.53,80895.46,0.1,-0.01296,1e-05,1.97671]
[1778403837480,38.54,80892.28,0.1,-0.01303,1e-05,1.98539]
[1778403843519,38.55,80891.96,0.1,-0.01305,1e-05,1.98854]
[1778403848554,38.56,80886.7,0.1,-0.01314,1e-05,2.00074]
[1778403853589,38.57,80892.23,0.1,-0.01308,1e-05,1.99216]
[1778403858624,38.58,80888.16,0.1,-0.01315,1e-05,2.00199]
[1778403863661,38.58,80891.9,0.1,-0.01311,1e-05,1.99678]
[1778403868694,38.59,80897.85,0.1,-0.01304,1e-05,1.98735]
[1778403873729,38.6,80898.09,0.1,-0.01303,1e-05,1.98642]
[1778403879770,38.61,80900.75,0.1,-0.01301,1e-05,1.98332]
[1778403884806,38.61,80902.64,0.1,-0.013,1e-05,1.98139]
[1778403891860,38.62,80903.8,0.1,-0.01299,1e-05,1.98039]
[1778403896895,38.63,80906.08,0.1,-0.01297,1e-05,1.97821]
[1778403901931,38.63,80902.39,0.1,-0.01304,1e-05,1.98706]
[1778403905959,38.64,80888.45,0.1,-0.01325,1e-05,2.015]
[1778403910994,38.64,80878.35,0.1,-0.01341,2e-05,2.03576]
[1778403916028,38.65,80878.68,0.1,-0.01342,2e-05,2.03625]
[1778403924085,38.65,80873.14,0.1,-0.01351,2e-05,2.04872]
[1778403930127,38.66,80870.94,0.1,-0.01356,2e-05,2.05417]
[1778403938184,38.66,80867.74,0.1,-0.0136,2e-05,2.05992]
[1778403943360,38.67,80862.97,0.1,-0.01368,2e-05,2.07013]
[1778403949265,38.67,80860.68,0.1,-0.01372,2e-05,2.07557]
[1778403955306,38.67,80857.49,0.1,-0.01378,2e-05,2.08275]
[1778403963500,38.68,80855.1,0.1,-0.01383,2e-05,2.08898]
[1778403971418,38.69,80852.16,0.1,-0.01389,2e-05,2.09676]
[1778403976453,38.69,80851.44,0.1,-0.0139,2e-05,2.09882]
[1778403981488,38.69,80850.4,0.1,-0.01393,2e-05,2.10151]
[1778403986523,38.7,80849.56,0.1,-0.01394,2e-05,2.1038]
[1778403992566,38.71,80849.39,0.1,-0.01395,2e-05,2.10477]
[1778403997602,38.72,80847.94,0.1,-0.01401,2e-05,2.11169]
[1778404003781,38.74,80847.94,0.1,-0.01404,2e-05,2.11647]
[1778404010692,38.75,80847.13,0.1,-0.01408,2e-05,2.12153]
[1778404017741,38.77,80846.89,0.1,-0.01413,2e-05,2.12748]
[1778404022776,38.78,80829.2,0.1,-0.01442,2e-05,2.16492]
[1778404027811,38.78,80825.66,0.1,-0.01448,2e-05,2.17222]
[1778404033992,38.78,80828.85,0.1,-0.01443,2e-05,2.1657]
[1778404039896,38.78,80831.11,0.1,-0.01439,2e-05,2.16113]
[1778404044936,38.78,80833.94,0.1,-0.01435,2e-05,2.15544]
[1778404049969,38.78,80835.37,0.1,-0.01433,2e-05,2.15261]
[1778404055009,38.78,80836.41,0.1,-0.0143,2e-05,2.1484]
[1778404063061,38.78,80836.29,0.1,-0.0143,2e-05,2.14879]
[1778404068099,38.78,80836.89,0.1,-0.01429,2e-05,2.14768]
[1778404072840,38.78,80829.59,0.1,-0.01441,2e-05,2.16252]
[1778404073134,38.78,80829.61,0.1,-0.01441,2e-05,2.16246]
[1778404078168,38.79,80837.83,0.1,-0.0143,2e-05,2.14856]
[1778404083204,38.81,80839.21,0.1,-0.0143,2e-05,2.1493]
[1778404083527,38.81,80839.21,0.1,-0.0143,2e-05,2.1493]
[1778404084211,38.81,80844.44,0.1,-0.01422,2e-05,2.13944]
[1778404089246,38.82,80845.26,0.1,-0.01424,2e-05,2.14136]
[1778404093638,38.83,80846.29,0.1,-0.01425,2e-05,2.14214]
[1778404093731,38.84,80848.23,0.1,-0.01422,2e-05,2.13894]
[1778404103343,38.86,80847.75,0.1,-0.01428,2e-05,2.14701]
[1778404108378,38.88,80846.05,0.1,-0.01434,2e-05,2.15396]
[1778404114555,38.89,80843.13,0.1,-0.0144,2e-05,2.16183]
[1778404124625,38.92,80842.53,0.1,-0.01446,2e-05,2.16994]
[1778404134695,38.95,80842.15,0.1,-0.01452,2e-05,2.17751]
[1778404140644,38.96,80842.52,0.1,-0.01455,2e-05,2.18079]
[1778404147511,38.97,80842.33,0.1,-0.01457,2e-05,2.18385]
[1778404147532,38.98,80842.33,0.1,-0.01459,2e-05,2.18585]
[1778404154835,39.0,80842.27,0.1,-0.01462,2e-05,2.1906]
[1778404160782,39.01,80842.27,0.1,-0.01465,2e-05,2.19453]
[1778404166827,39.03,80842.0,0.1,-0.01469,2e-05,2.19899]
[1778404172869,39.04,80841.85,0.1,-0.01471,2e-05,2.20093]
[1778404180928,39.06,80841.72,0.1,-0.01475,2e-05,2.20632]
[1778404186529,39.07,80838.54,0.1,-0.01482,2e-05,2.21538]
[1778404186969,39.07,80838.77,0.1,-0.01483,2e-05,2.21615]
[1778404190031,39.08,80839.16,0.1,-0.01482,2e-05,2.21596]
[1778404190108,39.08,80838.56,0.1,-0.01484,2e-05,2.21843]
[1778404193760,39.08,80838.79,0.1,-0.01485,2e-05,2.21857]
[1778404194018,39.09,80838.97,0.1,-0.01486,2e-05,2.22004]
[1778404194569,39.09,80838.97,0.1,-0.01486,2e-05,2.22004]
[1778404195244,39.09,80838.97,0.1,-0.01486,2e-05,2.22004]
[1778404197540,39.1,80840.33,0.1,-0.01485,2e-05,2.21908]
[1778404198045,39.1,80840.45,0.1,-0.01485,2e-05,2.21945]
[1778404203081,39.11,80841.18,0.1,-0.01486,2e-05,2.22099]
[1778404208121,39.12,80841.28,0.1,-0.01489,2e-05,2.22382]
[1778404208973,39.12,80841.28,0.1,-0.01489,2e-05,2.22382]
[1778404209129,39.12,80840.2,0.1,-0.01491,2e-05,2.22665]
[1778404214163,39.14,80840.12,0.1,-0.01493,2e-05,2.22978]
[1778404219199,39.15,80828.63,0.1,-0.01514,2e-05,2.25655]
[1778404225326,39.16,80830.93,0.1,-0.01513,2e-05,2.25501]
[1778404231287,39.17,80830.39,0.1,-0.01515,2e-05,2.25707]
[1778404236321,39.18,80830.81,0.1,-0.01516,2e-05,2.25884]
[1778404242364,39.19,80833.44,0.1,-0.01515,2e-05,2.25653]
[1778404250420,39.21,80836.75,0.1,-0.01512,2e-05,2.25384]
[1778404255455,39.22,80840.53,0.1,-0.01508,2e-05,2.2486]
[1778404260490,39.23,80841.82,0.1,-0.01508,2e-05,2.24853]
[1778404266532,39.24,80841.63,0.1,-0.01511,2e-05,2.25254]
[1778404271566,39.25,80842.71,0.1,-0.01511,2e-05,2.25286]
[1778404276603,39.26,80842.95,0.1,-0.01513,2e-05,2.25491]
[1778404281636,39.27,80841.35,0.1,-0.01518,2e-05,2.26074]
[1778404287679,39.28,80836.43,0.1,-0.01528,2e-05,2.27391]
[1778404292714,39.29,80837.02,0.1,-0.01528,2e-05,2.2728]
[1778404297748,39.3,80835.03,0.1,-0.01533,2e-05,2.27935]
[1778404303877,39.31,80833.18,0.1,-0.01538,2e-05,2.28604]
[1778404309834,39.32,80832.41,0.1,-0.01541,2e-05,2.29043]
[1778404314954,39.33,80831.95,0.1,-0.01544,2e-05,2.29372]
[1778404321958,39.34,80830.82,0.1,-0.01548,2e-05,2.29935]
[1778404328000,39.35,80832.04,0.1,-0.01549,2e-05,2.29955]
[1778404335094,39.36,80831.7,0.1,-0.01552,2e-05,2.30346]
[1778404345119,39.38,80833.81,0.1,-0.01552,2e-05,2.30354]
[1778404350154,39.39,80842.07,0.1,-0.0154,2e-05,2.28848]
[1778404355189,39.4,80850.75,0.1,-0.01526,2e-05,2.27043]
[1778404360228,39.41,80853.62,0.1,-0.01523,2e-05,2.26696]
[1778404365259,39.42,80852.99,0.1,-0.01526,2e-05,2.27074]
[1778404371301,39.43,80851.2,0.1,-0.01531,2e-05,2.27739]
[1778404373926,39.43,80850.14,0.1,-0.01534,2e-05,2.28057]
[1778404374025,39.43,80849.86,0.1,-0.01534,2e-05,2.28164]
[1778404379356,39.44,80849.09,0.1,-0.01538,2e-05,2.28564]
[1778404380294,39.44,80849.09,0.1,-0.01538,2e-05,2.28564]
[1778404380313,39.44,80848.84,0.1,-0.01538,2e-05,2.28664]
[1778404380966,39.44,80848.84,0.1,-0.01538,2e-05,2.28664]
[1778404381066,39.45,80848.84,0.1,-0.01539,2e-05,2.28712]
[1778404382841,39.45,80848.84,0.1,-0.01539,2e-05,2.28759]
[1778404383384,39.45,80848.54,0.1,-0.0154,2e-05,2.28869]
[1778404389429,39.46,80848.22,0.1,-0.01543,2e-05,2.29219]
[1778404394464,39.47,80846.83,0.1,-0.01547,2e-05,2.29743]
[1778404399499,39.48,80846.93,0.1,-0.01549,2e-05,2.29953]
[1778404405586,39.49,80846.22,0.1,-0.01552,2e-05,2.30375]
[1778404415658,39.51,80846.0,0.1,-0.01555,2e-05,2.30684]
[1778404421653,39.51,80845.73,0.1,-0.01557,2e-05,2.30961]
[1778404427695,39.52,80845.8,0.1,-0.01559,2e-05,2.31254]
[1778404432731,39.53,80845.57,0.1,-0.01561,2e-05,2.31519]
[1778404438771,39.54,80845.51,0.1,-0.01563,2e-05,2.31788]
[1778404445868,39.55,80845.38,0.1,-0.01566,2e-05,2.32111]
[1778404451865,39.56,80845.17,0.1,-0.01568,2e-05,2.32406]
[1778404456899,39.57,80845.2,0.1,-0.0157,2e-05,2.32606]
[1778404461934,39.58,80845.24,0.1,-0.01571,2e-05,2.32802]
[1778404467976,39.59,80845.21,0.1,-0.01573,2e-05,2.33051]
[1778404476078,39.6,80845.01,0.1,-0.01575,2e-05,2.33181]
[1778404486147,39.61,80845.02,0.1,-0.01578,2e-05,2.33573]
[1778404492144,39.62,80844.01,0.1,-0.01581,2e-05,2.34019]
[1778404497180,39.63,80836.57,0.1,-0.01595,2e-05,2.35787]
[1778404502226,39.64,80830.78,0.1,-0.01607,2e-05,2.37192]
[1778404507250,39.64,80828.49,0.1,-0.01612,2e-05,2.37839]
[1778404512285,39.65,80839.89,0.1,-0.01593,2e-05,2.35561]
[1778404517321,39.65,80840.54,0.1,-0.01594,2e-05,2.3559]
[1778404522358,39.66,80840.79,0.1,-0.01595,2e-05,2.35702]
[1778404528400,39.71,80839.24,0.1,-0.01608,2e-05,2.37355]
[1778404533435,39.71,80844.48,0.1,-0.01598,2e-05,2.36157]
[1778404539477,39.72,80843.81,0.1,-0.01601,2e-05,2.3649]
[1778404544512,39.73,80843.3,0.1,-0.01603,2e-05,2.36757]
[1778404549546,39.73,80842.46,0.1,-0.01606,2e-05,2.37094]
[1778404555591,39.77,80838.15,0.1,-0.01621,2e-05,2.39011]
[1778404560625,39.77,80837.45,0.1,-0.01623,2e-05,2.39302]
[1778404566756,39.78,80835.38,0.1,-0.01628,2e-05,2.39911]
[1778404572710,39.79,80834.11,0.1,-0.01632,2e-05,2.40345]
[1778404586805,39.8,80834.83,0.1,-0.01633,2e-05,2.40556]
[1778404596967,39.81,80835.61,0.1,-0.01633,2e-05,2.40426]
[1778404602920,39.82,80834.35,0.1,-0.01636,2e-05,2.40842]
[1778404609969,39.82,80832.57,0.1,-0.0164,2e-05,2.41389]
[1778404615004,39.83,80829.19,0.1,-0.01647,2e-05,2.42236]
[1778404620040,39.83,80827.88,0.1,-0.0165,2e-05,2.42634]
[1778404626083,39.83,80827.76,0.1,-0.01652,2e-05,2.42796]
[1778404632311,39.84,80826.86,0.1,-0.01653,2e-05,2.43014]
[1778404632319,39.84,80826.86,0.1,-0.01654,2e-05,2.43125]
[1778404647227,39.85,80826.73,0.1,-0.01657,2e-05,2.43483]
[1778404657297,39.86,80826.28,0.1,-0.01658,2e-05,2.4356]
[1778404663342,39.86,80825.98,0.1,-0.0166,2e-05,2.43757]
[1778404668377,39.87,80825.69,0.1,-0.01661,2e-05,2.43928]
[1778404674418,39.87,80827.69,0.1,-0.01659,2e-05,2.43622]
[1778404677560,39.87,80827.69,0.1,-0.01659,2e-05,2.43622]
[1778404677640,39.88,80825.22,0.1,-0.01663,2e-05,2.44224]
[1778404684489,39.88,80825.22,0.1,-0.01665,2e-05,2.44371]
[1778404690531,39.89,80827.08,0.1,-0.01662,2e-05,2.44093]
[1778404697580,39.89,80826.84,0.1,-0.01664,2e-05,2.44294]
[1778404703621,39.9,80826.65,0.1,-0.01665,2e-05,2.4446]
[1778404711678,39.9,80838.81,0.1,-0.01644,2e-05,2.41771]
[1778404716713,39.91,80840.41,0.1,-0.01642,2e-05,2.41548]
[1778404721747,39.91,80840.94,0.1,-0.01642,2e-05,2.41553]
[1778404726784,39.92,80848.85,0.1,-0.0163,2e-05,2.39972]
[1778404732826,39.92,80850.01,0.1,-0.01629,2e-05,2.39876]
[1778404737951,39.93,80850.34,0.1,-0.01629,2e-05,2.39928]
[1778404745916,39.93,80850.25,0.1,-0.01631,2e-05,2.40139]
[1778404750951,39.94,80846.6,0.1,-0.01638,2e-05,2.4104]
[1778404756995,39.94,80848.39,0.1,-0.01636,2e-05,2.40787]
[1778404763036,39.95,80847.94,0.1,-0.01638,2e-05,2.41035]
[1778404768162,39.95,80848.84,0.1,-0.01637,2e-05,2.40948]
[1778404775119,39.96,80846.59,0.1,-0.01641,2e-05,2.41336]
[1778404782169,39.96,80845.39,0.1,-0.01644,2e-05,2.41729]
[1778404788307,39.97,80845.13,0.1,-0.01645,2e-05,2.41899]
[1778404794254,39.97,80841.6,0.1,-0.01652,2e-05,2.42773]
[1778404799289,39.97,80832.57,0.1,-0.01669,2e-05,2.4482]
[1778404808447,39.98,80827.15,0.1,-0.01679,2e-05,2.4613]
[1778404816407,39.98,80826.78,0.1,-0.01681,2e-05,2.46322]
[1778404822449,39.98,80825.75,0.1,-0.01683,2e-05,2.46632]
[1778404828591,39.99,80825.84,0.1,-0.01684,2e-05,2.46694]
[1778404837554,39.99,80825.1,0.1,-0.01685,2e-05,2.46741]
[1778404842589,39.99,80818.15,0.1,-0.01697,2e-05,2.4833]
[1778404848733,40.0,80819.31,0.1,-0.01696,2e-05,2.48141]
[1778404854674,40.0,80820.31,0.1,-0.01695,2e-05,2.47985]
[1778404859708,40.0,80821.35,0.1,-0.01693,2e-05,2.47814]
[1778404864743,40.0,80821.6,0.1,-0.01693,2e-05,2.47822]
[1778404870887,40.01,80821.59,0.1,-0.01694,2e-05,2.47902]
[1778404877842,40.01,80822.08,0.1,-0.01694,2e-05,2.47888]
[1778404882878,40.01,80822.74,0.1,-0.01693,2e-05,2.4781]
[1778404889926,40.02,80823.23,0.1,-0.01693,2e-05,2.47795]
[1778404896974,40.02,80822.41,0.1,-0.01694,2e-05,2.47825]
[1778404902010,40.02,80822.09,0.1,-0.01695,2e-05,2.47962]
[1778404907044,40.02,80822.07,0.1,-0.01695,2e-05,2.48032]
[1778404912183,40.03,80821.87,0.1,-0.01696,2e-05,2.48154]
[1778404919129,40.03,80821.62,0.1,-0.01697,2e-05,2.48285]
[1778404932218,40.04,80821.95,0.1,-0.01698,2e-05,2.48389]
[1778404937256,40.04,80821.81,0.1,-0.01699,2e-05,2.48482]
[1778404942393,40.04,80821.65,0.1,-0.017,2e-05,2.48579]
[1778404948333,40.04,80822.2,0.1,-0.01699,2e-05,2.48531]
[1778404953368,40.05,80821.83,0.1,-0.01699,2e-05,2.48432]
[1778404962533,40.05,80821.55,0.1,-0.017,2e-05,2.48601]
[1778404968473,40.05,80821.59,0.1,-0.01701,2e-05,2.48657]
[1778404980554,40.06,80821.25,0.1,-0.01702,2e-05,2.48851]
[1778404987606,40.06,80821.41,0.1,-0.01703,2e-05,2.48883]
[1778404992742,40.06,80820.57,0.1,-0.01704,2e-05,2.49113]
[1778404996628,40.06,80819.09,0.1,-0.01707,2e-05,2.49465]
[1778404996672,40.06,80816.54,0.1,-0.01712,2e-05,2.50036]
[1778405001706,40.06,80813.46,0.1,-0.01718,2e-05,2.50748]
[1778405006740,40.06,80808.59,0.1,-0.01727,2e-05,2.51857]
[1778405011777,40.06,80808.75,0.1,-0.01725,2e-05,2.51606]
[1778405016810,40.07,80808.15,0.1,-0.01726,2e-05,2.51772]
[1778405022953,40.07,80806.98,0.1,-0.01729,2e-05,2.52074]
[1778405028896,40.07,80809.18,0.1,-0.01725,2e-05,2.51631]
[1778405033929,40.07,80808.95,0.1,-0.01726,2e-05,2.51724]
[1778405038965,40.07,80808.95,0.1,-0.01726,2e-05,2.51767]
[1778405046014,40.07,80806.45,0.1,-0.01731,2e-05,2.52379]
[1778405051048,40.08,80806.56,0.1,-0.01731,2e-05,2.52395]
[1778405056084,40.08,80808.78,0.1,-0.01728,2e-05,2.51943]
[1778405062126,40.08,80808.64,0.1,-0.01728,2e-05,2.52028]
[1778405068168,40.08,80807.87,0.1,-0.0173,2e-05,2.52254]
[1778405073307,40.08,80812.09,0.1,-0.01721,2e-05,2.51119]
[1778405083377,40.09,80810.87,0.1,-0.01725,2e-05,2.5151]
[1778405090324,40.09,80810.41,0.1,-0.01726,2e-05,2.51686]
[1778405095361,40.09,80809.85,0.1,-0.01727,2e-05,2.51861]
[1778405100394,40.09,80808.83,0.1,-0.0173,2e-05,2.52139]
[1778405105428,40.09,80808.49,0.1,-0.01731,2e-05,2.52261]
[1778405112477,40.1,80808.27,0.1,-0.01732,2e-05,2.52374]
[1778405119528,40.1,80807.99,0.1,-0.01733,2e-05,2.52498]
[1778405127583,40.1,80808.01,0.1,-0.01733,2e-05,2.52562]
[1778405132618,40.1,80807.82,0.1,-0.01732,2e-05,2.52402]
[1778405137653,40.1,80807.99,0.1,-0.01732,2e-05,2.52407]
[1778405142688,40.11,80807.94,0.1,-0.01733,2e-05,2.52461]
[1778405147724,40.11,80807.59,0.1,-0.01734,2e-05,2.52581]
[1778405153866,40.11,80807.22,0.1,-0.01735,2e-05,2.52712]
[1778405159804,40.11,80807.22,0.1,-0.01735,2e-05,2.5276]
[1778405165849,40.11,80806.93,0.1,-0.01736,2e-05,2.52872]
[1778405174008,40.12,80806.58,0.1,-0.01737,2e-05,2.53011]
[1778405179950,40.12,80806.51,0.1,-0.01738,2e-05,2.53071]
[1778405185993,40.12,80806.55,0.1,-0.01738,2e-05,2.53106]
[1778405191029,40.12,80806.64,0.1,-0.01736,2e-05,2.52878]
[1778405202103,40.12,80806.47,0.1,-0.01737,2e-05,2.52997]
[1778405207140,40.12,80806.67,0.1,-0.01737,2e-05,2.52989]
[1778405213183,40.13,80806.7,0.1,-0.01738,2e-05,2.53025]
[1778405218217,40.13,80809.65,0.1,-0.01733,2e-05,2.52404]
[1778405223254,40.13,80807.0,0.1,-0.01738,2e-05,2.53032]
[1778405228291,40.13,80811.89,0.1,-0.01729,2e-05,2.51985]
[1778405233325,40.13,80811.18,0.1,-0.01731,2e-05,2.52183]
[1778405240653,40.13,80810.92,0.1,-0.01731,2e-05,2.52249]
[1778405246417,40.13,80811.63,0.1,-0.01731,2e-05,2.52179]
[1778405251453,40.14,80808.85,0.1,-0.01734,2e-05,2.5259]
[1778405264546,40.14,80808.6,0.1,-0.01736,2e-05,2.52748]
[1778405269578,40.14,80808.22,0.1,-0.01737,2e-05,2.52869]
[1778405274748,40.14,80808.01,0.1,-0.01737,2e-05,2.52953]
[1778405284820,40.15,80808.36,0.1,-0.01737,2e-05,2.52951]
[1778405290726,40.15,80808.16,0.1,-0.01738,2e-05,2.53042]
[1778405297775,40.15,80808.0,0.1,-0.01739,2e-05,2.53132]
[1778405302810,40.15,80807.84,0.1,-0.01739,2e-05,2.53205]
[1778405309859,40.15,80807.69,0.1,-0.0174,2e-05,2.53291]
[1778405315028,40.15,80807.7,0.1,-0.01739,2e-05,2.5308]
[1778405320937,40.15,80807.47,0.1,-0.01739,2e-05,2.53177]
[1778405325973,40.16,80807.32,0.1,-0.0174,2e-05,2.53246]
[1778405333021,40.16,80807.42,0.1,-0.0174,2e-05,2.5327]
[1778405340071,40.16,80807.42,0.1,-0.01741,2e-05,2.53312]
[1778405345244,40.16,80807.96,0.1,-0.0174,2e-05,2.5322]
[1778405355314,40.16,80807.59,0.1,-0.01741,2e-05,2.53355]
[1778405361218,40.16,80807.6,0.1,-0.01741,2e-05,2.53381]
[1778405372295,40.17,80807.27,0.1,-0.01741,2e-05,2.53259]
[1778405379344,40.17,80807.15,0.1,-0.01741,2e-05,2.53313]
[1778405385525,40.17,80807.19,0.1,-0.01741,2e-05,2.53328]
[1778405391429,40.17,80809.31,0.1,-0.01737,2e-05,2.5288]
[1778405396464,40.17,80807.27,0.1,-0.01741,2e-05,2.53355]
[1778405401500,40.17,80797.05,0.1,-0.0176,2e-05,2.55656]
[1778405409561,40.17,80796.65,0.1,-0.01761,2e-05,2.55741]
[1778405415734,40.17,80799.39,0.1,-0.01756,2e-05,2.55124]
[1778405423662,40.17,80799.39,0.1,-0.01756,2e-05,2.55124]
[1778405433742,40.17,80801.56,0.1,-0.0175,2e-05,2.54394]
[1778405435344,40.17,80808.26,0.1,-0.01738,2e-05,2.52902]
[1778405435750,40.17,80810.87,0.1,-0.01733,2e-05,2.52325]
[1778405441789,40.17,80812.53,0.1,-0.01731,2e-05,2.51984]
[1778405446824,40.17,80809.37,0.1,-0.01736,2e-05,2.52703]
[1778405456015,40.17,80809.71,0.1,-0.01736,2e-05,2.52655]
[1778405461928,40.17,80809.55,0.1,-0.01736,2e-05,2.52708]
[1778405467787,40.17,80807.88,0.1,-0.0174,2e-05,2.5309]
[1778405467791,40.17,80807.89,0.1,-0.0174,2e-05,2.53092]
[1778405468521,40.17,80807.89,0.1,-0.0174,2e-05,2.53092]
[1778405468618,40.17,80807.67,0.1,-0.0174,2e-05,2.53141]
[1778405472872,40.17,80807.67,0.1,-0.0174,2e-05,2.53144]
[1778405473648,40.17,80807.67,0.1,-0.0174,2e-05,2.53144]
[1778405476386,40.17,80807.61,0.1,-0.0174,2e-05,2.53167]
[1778405476446,40.17,80807.61,0.1,-0.0174,2e-05,2.53174]
[1778405486226,40.17,80807.4,0.1,-0.01741,2e-05,2.53246]
[1778405495161,40.18,80807.31,0.1,-0.0174,2e-05,2.53046]
[1778405503774,40.18,80807.25,0.1,-0.0174,2e-05,2.53062]
[1778405503799,40.18,80807.4,0.1,-0.0174,2e-05,2.53054]
[1778405509957,40.18,80807.21,0.1,-0.0174,2e-05,2.53102]
[1778405510805,40.18,80807.21,0.1,-0.0174,2e-05,2.53102]
[1778405510015,40.18,80807.21,0.1,-0.0174,2e-05,2.53115]
[1778405510838,40.18,80807.21,0.1,-0.0174,2e-05,2.53118]
[1778405516437,40.18,80809.45,0.1,-0.01736,2e-05,2.52635]
[1778405522349,40.18,80808.16,0.1,-0.01739,2e-05,2.52941]
[1778405532419,40.18,80808.76,0.1,-0.01738,2e-05,2.52835]
[1778405539336,40.18,80814.72,0.1,-0.01727,2e-05,2.51521]
[1778405539387,40.18,80814.72,0.1,-0.01727,2e-05,2.51529]
[1778405545514,40.18,80819.28,0.1,-0.01719,2e-05,2.50533]
[1778405550549,40.18,80822.0,0.1,-0.01714,2e-05,2.49945]
[1778405556718,40.18,80822.18,0.1,-0.01712,2e-05,2.49674]
[1778405564649,40.18,80825.85,0.1,-0.01706,2e-05,2.48883]
[1778405572705,40.18,80827.17,0.1,-0.01704,2e-05,2.48609]
[1778405580761,40.18,80822.79,0.1,-0.01712,2e-05,2.49589]
[1778405585004,40.18,80819.95,0.1,-0.01717,2e-05,2.50223]
[1778405585020,40.18,80817.85,0.1,-0.01721,2e-05,2.50689]
[1778405592845,40.18,80815.28,0.1,-0.01725,2e-05,2.51268]
[1778405599304,40.18,80815.31,0.1,-0.01725,2e-05,2.51269]
[1778405599354,40.18,80813.83,0.1,-0.01728,2e-05,2.516]
[1778405600267,40.18,80813.83,0.1,-0.01728,2e-05,2.516]
[1778405600296,40.18,80813.83,0.1,-0.01728,2e-05,2.51602]
[1778405605936,40.18,80814.9,0.1,-0.01726,2e-05,2.51375]
[1778405609640,40.18,80812.09,0.1,-0.01731,2e-05,2.52]
[1778405609709,40.18,80811.97,0.1,-0.01732,2e-05,2.5203]
[1778405611851,40.18,80811.97,0.1,-0.01732,2e-05,2.5203]
[1778405611951,40.19,80811.97,0.1,-0.0173,2e-05,2.5179]
[1778405617586,40.19,80811.04,0.1,-0.01732,2e-05,2.52]
[1778405617641,40.19,80810.94,0.1,-0.01732,2e-05,2.52028]
[1778405624319,40.19,80810.02,0.1,-0.01734,2e-05,2.52241]
[1778405624355,40.19,80810.02,0.1,-0.01734,2e-05,2.52248]
[1778405631241,40.19,80809.2,0.1,-0.01735,2e-05,2.52446]
[1778405631964,40.19,80809.2,0.1,-0.01735,2e-05,2.52446]
[1778405632061,40.19,80809.2,0.1,-0.01735,2e-05,2.52448]
[1778405633311,40.19,80809.2,0.1,-0.01735,2e-05,2.52448]
[1778405633358,40.19,80809.2,0.1,-0.01735,2e-05,2.52451]
[1778405633960,40.19,80809.2,0.1,-0.01735,2e-05,2.52451]
[1778405634061,40.19,80809.2,0.1,-0.01735,2e-05,2.52453]
[1778405636181,40.19,80809.2,0.1,-0.01735,2e-05,2.52453]
[1778405636186,40.19,80809.2,0.1,-0.01735,2e-05,2.52458]
[1778405641311,40.19,80807.81,0.1,-0.01738,2e-05,2.5278]
[1778405651381,40.19,80807.8,0.1,-0.01738,2e-05,2.52812]
[1778405661451,40.19,80807.52,0.1,-0.01739,2e-05,2.52913]
[1778405668369,40.19,80804.67,0.1,-0.01745,2e-05,2.53581]
[1778405673405,40.19,80804.7,0.1,-0.01743,2e-05,2.53351]
[1778405678440,40.19,80805.13,0.1,-0.01743,2e-05,2.5328]
[1778405685489,40.19,80805.91,0.1,-0.01741,2e-05,2.53145]
[1778405690525,40.2,80806.07,0.1,-0.01741,2e-05,2.53138]
[1778405695559,40.2,80804.42,0.1,-0.01745,2e-05,2.53536]
[1778405698263,40.2,80798.58,0.1,-0.01755,2e-05,2.54851]
[1778405698580,40.2,80796.2,0.1,-0.0176,2e-05,2.55387]
[1778405701733,40.2,80781.53,0.1,-0.01787,2e-05,2.58696]
[1778405707643,40.2,80782.41,0.1,-0.01785,2e-05,2.58461]
[1778405712679,40.19,80779.83,0.1,-0.0179,2e-05,2.59009]
[1778405717714,40.19,80781.36,0.1,-0.01786,2e-05,2.58613]
[1778405722749,40.19,80783.63,0.1,-0.01782,2e-05,2.58048]
[1778405727784,40.19,80785.82,0.1,-0.01777,2e-05,2.57503]
[1778405738858,40.18,80787.02,0.1,-0.01772,2e-05,2.5687]
[1778405746917,40.18,80790.16,0.1,-0.01766,2e-05,2.56083]
[1778405748942,40.18,80792.28,0.1,-0.01762,2e-05,2.55596]
[1778405749011,40.18,80792.77,0.1,-0.01761,2e-05,2.55477]
[1778405752501,40.18,80792.77,0.1,-0.01761,2e-05,2.55477]
[1778405752592,40.18,80792.77,0.1,-0.01761,2e-05,2.55438]
[1778405757918,40.18,80792.77,0.1,-0.0176,2e-05,2.554]
[1778405757943,40.18,80793.92,0.1,-0.01758,2e-05,2.55132]
[1778405759940,40.18,80793.92,0.1,-0.01758,2e-05,2.55132]
[1778405759960,40.18,80793.92,0.1,-0.01758,2e-05,2.55113]
[1778405767060,40.17,80793.85,0.1,-0.01758,2e-05,2.5505]
[1778405772235,40.17,80794.47,0.1,-0.01756,2e-05,2.54861]
[1778405778138,40.17,80785.19,0.1,-0.01773,2e-05,2.56879]
[1778405783176,40.17,80787.6,0.1,-0.01767,2e-05,2.56264]
[1778405788545,40.17,80788.19,0.1,-0.01766,2e-05,2.56074]
[1778405788646,40.17,80787.74,0.1,-0.01767,2e-05,2.56161]
[1778405789974,40.17,80787.74,0.1,-0.01767,2e-05,2.56161]
[1778405790053,40.16,80787.09,0.1,-0.01768,2e-05,2.56292]
[1778405796266,40.16,80788.38,0.1,-0.01763,2e-05,2.55646]
[1778405798086,40.16,80788.38,0.1,-0.01763,2e-05,2.55646]
[1778405798090,40.16,80788.04,0.1,-0.01763,2e-05,2.55707]
[1778405803315,40.16,80783.61,0.1,-0.01771,2e-05,2.56611]
[1778405808351,40.15,80780.97,0.1,-0.01775,2e-05,2.57125]
[1778405813386,40.15,80772.24,0.1,-0.01791,2e-05,2.5902]
[1778405818421,40.15,80770.64,0.1,-0.01793,2e-05,2.59296]
[1778405823456,40.14,80766.95,0.1,-0.01799,2e-05,2.6005]
[1778405828490,40.14,80766.3,0.1,-0.018,2e-05,2.60113]
[1778405833527,40.14,80766.15,0.1,-0.01799,2e-05,2.60064]
[1778405838563,40.14,80762.86,0.1,-0.01805,2e-05,2.60734]
[1778405843596,40.13,80763.08,0.1,-0.01804,2e-05,2.60601]
[1778405848632,40.13,80763.05,0.1,-0.01803,2e-05,2.60528]
[1778405853668,40.13,80763.18,0.1,-0.018,2e-05,2.6017]
[1778405858703,40.12,80763.37,0.1,-0.018,2e-05,2.6005]
[1778405863737,40.12,80762.88,0.1,-0.018,2e-05,2.60086]
[1778405869778,40.12,80762.24,0.1,-0.018,2e-05,2.60141]
[1778405874813,40.12,80762.61,0.1,-0.01799,2e-05,2.59982]
[1778405879849,40.11,80764.22,0.1,-0.01795,2e-05,2.59542]
[1778405884884,40.11,80762.48,0.1,-0.01798,2e-05,2.59866]
[1778405889926,40.11,80762.78,0.1,-0.01797,2e-05,2.59725]
[1778405894963,40.11,80763.42,0.1,-0.01795,2e-05,2.59507]
[1778405899998,40.1,80763.4,0.1,-0.01795,2e-05,2.59441]
[1778405906044,40.1,80764.86,0.1,-0.01791,2e-05,2.59027]
[1778405912082,40.1,80764.28,0.1,-0.0179,2e-05,2.58833]
[1778405917117,40.1,80763.08,0.1,-0.01792,2e-05,2.59039]
[1778405923159,40.09,80763.14,0.1,-0.01791,2e-05,2.58947]
[1778405929201,40.09,80764.67,0.1,-0.01787,2e-05,2.58507]
[1778405934236,40.09,80768.8,0.1,-0.01779,2e-05,2.57506]
[1778405939272,40.08,80765.76,0.1,-0.01784,2e-05,2.58131]
[1778405948867,40.08,80764.85,0.1,-0.01786,2e-05,2.58286]
[1778405948968,40.08,80764.53,0.1,-0.01786,2e-05,2.58293]
[1778405958853,40.08,80764.68,0.1,-0.01785,2e-05,2.58195]
[1778405958952,40.08,80764.68,0.1,-0.01784,2e-05,2.58131]
[1778405960391,40.08,80764.68,0.1,-0.01784,2e-05,2.58131]
[1778405961160,40.08,80764.68,0.1,-0.01784,2e-05,2.58131]
[1778405961932,40.07,80764.68,0.1,-0.01784,2e-05,2.58106]
[1778405962015,40.07,80763.72,0.1,-0.01786,2e-05,2.58311]
[1778405962559,40.07,80763.72,0.1,-0.01786,2e-05,2.58311]
[1778405962606,40.07,80763.72,0.1,-0.01786,2e-05,2.58299]
[1778405965247,40.07,80764.04,0.1,-0.01785,2e-05,2.58213]
[1778405965330,40.07,80764.04,0.1,-0.01785,2e-05,2.58188]
[1778405967761,40.07,80764.04,0.1,-0.01785,2e-05,2.58188]
[1778405967857,40.07,80764.04,0.1,-0.01785,2e-05,2.58163]
[1778405973639,40.07,80765.56,0.1,-0.0178,2e-05,2.57498]
[1778405981571,40.07,80760.97,0.1,-0.01787,2e-05,2.58443]
[1778405986606,40.06,80765.43,0.1,-0.01778,2e-05,2.57368]
[1778405991641,40.06,80769.95,0.1,-0.0177,2e-05,2.56293]
[1778405996677,40.06,80773.39,0.1,-0.01763,2e-05,2.55472]
[1778406001711,40.06,80777.94,0.1,-0.01754,2e-05,2.54415]
[1778406006746,40.06,80777.24,0.1,-0.01755,2e-05,2.54538]
[1778406011783,40.06,80779.52,0.1,-0.01751,2e-05,2.53991]
[1778406016818,40.05,80779.41,0.1,-0.01751,2e-05,2.53982]
[1778406022860,40.05,80777.83,0.1,-0.01753,2e-05,2.54292]
[1778406027894,40.05,80777.8,0.1,-0.01753,2e-05,2.54263]
[1778406032929,40.05,80779.92,0.1,-0.01747,2e-05,2.53509]
[1778406037966,40.05,80779.84,0.1,-0.01747,2e-05,2.53496]
[1778406044138,40.05,80778.92,0.1,-0.01749,2e-05,2.53665]
[1778406054208,40.05,80776.37,0.1,-0.01753,2e-05,2.5417]
[1778406059070,40.05,80776.83,0.1,-0.01752,2e-05,2.54039]
[1778406059124,40.04,80776.97,0.1,-0.01751,2e-05,2.54001]
[1778406059853,40.04,80776.97,0.1,-0.01751,2e-05,2.54001]
[1778406060122,40.04,80776.97,0.1,-0.01751,2e-05,2.53995]
[1778406060488,40.04,80776.97,0.1,-0.01751,2e-05,2.53995]
[1778406061131,40.04,80776.2,0.1,-0.01753,2e-05,2.54162]
[1778406067171,40.04,80772.73,0.1,-0.01759,2e-05,2.54899]
[1778406072208,40.04,80769.9,0.1,-0.01764,2e-05,2.55496]
[1778406078250,40.04,80768.34,0.1,-0.01766,2e-05,2.55797]
[1778406084418,40.04,80766.21,0.1,-0.0177,2e-05,2.56219]
[1778406093355,40.03,80768.05,0.1,-0.01764,2e-05,2.55486]
[1778406099397,40.03,80766.71,0.1,-0.01766,2e-05,2.55746]
[1778406104558,40.03,80765.59,0.1,-0.01768,2e-05,2.55964]
[1778406114631,40.03,80762.85,0.1,-0.01772,2e-05,2.56509]
[1778406122558,40.03,80762.78,0.1,-0.01772,2e-05,2.56469]
[1778406133632,40.02,80763.11,0.1,-0.01771,2e-05,2.56321]
[1778406139677,40.02,80762.51,0.1,-0.01772,2e-05,2.56418]
[1778406144843,40.02,80762.85,0.1,-0.01771,2e-05,2.56309]
[1778406150751,40.02,80762.85,0.1,-0.0177,2e-05,2.56271]
[1778406155788,40.02,80762.29,0.1,-0.0177,2e-05,2.56117]
[1778406160824,40.02,80761.18,0.1,-0.01771,2e-05,2.56333]
[1778406165860,40.02,80763.47,0.1,-0.01767,2e-05,2.55781]
[1778406171901,40.02,80763.51,0.1,-0.01766,2e-05,2.55733]
[1778406177943,40.01,80763.08,0.1,-0.01767,2e-05,2.55791]
[1778406182978,40.01,80759.73,0.1,-0.01773,2e-05,2.56513]
[1778406188016,40.01,80760.51,0.1,-0.01771,2e-05,2.56297]
[1778406195194,40.01,80760.86,0.1,-0.0177,2e-05,2.56165]
[1778406201106,40.01,80761.21,0.1,-0.01769,2e-05,2.56042]
[1778406206141,40.01,80761.33,0.1,-0.01768,2e-05,2.55978]
[1778406215335,40.0,80763.57,0.1,-0.01762,2e-05,2.55165]
[1778406224266,40.0,80763.3,0.1,-0.01762,2e-05,2.55171]
[1778406229304,40.0,80759.9,0.1,-0.01768,2e-05,2.55904]
[1778406234339,40.0,80757.6,0.1,-0.01772,2e-05,2.56385]
[1778406239374,40.0,80755.47,0.1,-0.01776,2e-05,2.56828]
[1778406244409,40.0,80748.45,0.1,-0.01789,2e-05,2.58378]
[1778406255491,39.99,80747.09,0.1,-0.0179,2e-05,2.58588]
[1778406262540,39.99,80746.96,0.1,-0.0179,2e-05,2.58557]
[1778406268581,39.99,80740.45,0.1,-0.01802,2e-05,2.59978]
[1778406275755,39.99,80741.17,0.1,-0.01798,2e-05,2.59498]
[1778406283688,39.98,80741.76,0.1,-0.01797,2e-05,2.593]
[1778406288722,39.98,80749.93,0.1,-0.01781,2e-05,2.57404]
[1778406293757,39.98,80751.02,0.1,-0.01779,2e-05,2.57138]
[1778406298792,39.98,80746.7,0.1,-0.01787,2e-05,2.58099]
[1778406303827,39.98,80751.95,0.1,-0.01777,2e-05,2.56877]
[1778406308862,39.98,80749.5,0.1,-0.01781,2e-05,2.57415]
[1778406313896,39.98,80750.41,0.1,-0.01779,2e-05,2.57186]
[1778406318931,39.98,80752.14,0.1,-0.01776,2e-05,2.56769]
[1778406323967,39.98,80754.62,0.1,-0.01771,2e-05,2.56181]
[1778406329002,39.98,80755.98,0.1,-0.01768,2e-05,2.55849]
[1778406334038,39.98,80758.8,0.1,-0.01761,2e-05,2.54938]
[1778406339072,39.97,80757.03,0.1,-0.01764,2e-05,2.55315]
[1778406344107,39.97,80757.41,0.1,-0.01763,2e-05,2.55203]
[1778406352163,39.97,80757.98,0.1,-0.01762,2e-05,2.55032]
[1778406357198,39.97,80759.4,0.1,-0.01759,2e-05,2.54689]
[1778406363244,39.97,80759.71,0.1,-0.01758,2e-05,2.54594]
[1778406368275,39.97,80762.75,0.1,-0.01753,2e-05,2.53894]
[1778406373310,39.97,80761.31,0.1,-0.01755,2e-05,2.54206]
[1778406378345,39.97,80763.41,0.1,-0.01751,2e-05,2.53721]
[1778406384386,39.97,80762.46,0.1,-0.01753,2e-05,2.53921]
[1778406390429,39.97,80764.76,0.1,-0.01749,2e-05,2.53388]
[1778406395464,39.97,80762.12,0.1,-0.01752,2e-05,2.53721]
[1778406400499,39.97,80761.73,0.1,-0.01752,2e-05,2.53791]
[1778406405535,39.97,80761.72,0.1,-0.01752,2e-05,2.53775]
[1778406410570,39.97,80761.38,0.1,-0.01753,2e-05,2.53831]
[1778406416750,39.96,80763.79,0.1,-0.01748,2e-05,2.53266]
[1778406422653,39.96,80761.32,0.1,-0.01752,2e-05,2.53799]
[1778406427690,39.96,80761.97,0.1,-0.01751,2e-05,2.53632]
[1778406432726,39.96,80765.56,0.1,-0.01744,2e-05,2.52806]
[1778406437760,39.96,80780.62,0.1,-0.01717,2e-05,2.4945]
[1778406442794,39.96,80780.39,0.1,-0.01717,2e-05,2.49516]
[1778406447945,39.96,80782.39,0.1,-0.01714,2e-05,2.49089]
[1778406448022,39.96,80783.41,0.1,-0.01712,2e-05,2.48867]
[1778406448786,39.96,80783.41,0.1,-0.01712,2e-05,2.48867]
[1778406448851,39.96,80784.27,0.1,-0.0171,2e-05,2.48677]
[1778406453871,39.97,80783.47,0.1,-0.0171,2e-05,2.48638]
[1778406458907,39.97,80781.35,0.1,-0.01715,2e-05,2.49134]
[1778406463952,39.97,80784.3,0.1,-0.01709,2e-05,2.48505]
[1778406469983,39.97,80785.68,0.1,-0.01707,2e-05,2.48233]
[1778406475019,39.97,80788.54,0.1,-0.01702,2e-05,2.47631]
[1778406480057,39.97,80788.74,0.1,-0.01702,2e-05,2.4762]
[1778406487242,39.97,80786.21,0.1,-0.01707,2e-05,2.48227]
[1778406494153,39.97,80786.5,0.1,-0.01707,2e-05,2.48216]
[1778406499187,39.98,80785.97,0.1,-0.01708,2e-05,2.48374]
[1778406504223,39.98,80794.78,0.1,-0.01693,2e-05,2.46479]
[1778406509258,39.98,80797.78,0.1,-0.01688,2e-05,2.45873]
[1778406514293,39.98,80801.39,0.1,-0.0168,2e-05,2.44896]
[1778406519327,39.98,80802.37,0.1,-0.01679,2e-05,2.44738]
[1778406524365,39.99,80804.39,0.1,-0.01676,2e-05,2.4435]
[1778406530405,39.99,80805.14,0.1,-0.01675,2e-05,2.4425]
[1778406536448,39.99,80806.32,0.1,-0.01673,2e-05,2.44053]
[1778406538637,39.99,80806.35,0.1,-0.01673,2e-05,2.44056]
[1778406538725,39.99,80806.67,0.1,-0.01673,2e-05,2.43996]
[1778406539164,39.99,80806.67,0.1,-0.01673,2e-05,2.43996]
[1778406539469,39.99,80806.67,0.1,-0.01673,2e-05,2.44006]
[1778406544504,39.99,80805.79,0.1,-0.01675,2e-05,2.44245]
[1778406550545,39.99,80798.4,0.1,-0.01689,2e-05,2.4591]
[1778406552116,39.99,80798.4,0.1,-0.01689,2e-05,2.4591]
[1778406552560,40.0,80797.04,0.1,-0.01691,2e-05,2.46221]
[1778406554989,40.0,80797.04,0.1,-0.01691,2e-05,2.46221]
[1778406555703,40.0,80797.04,0.1,-0.01691,2e-05,2.46221]
[1778406566668,40.0,80797.01,0.1,-0.01692,2e-05,2.46304]
[1778406571699,40.0,80808.35,0.1,-0.0167,2e-05,2.43621]
[1778406577878,40.0,80806.49,0.1,-0.01674,2e-05,2.44082]
[1778406583785,40.0,80806.59,0.1,-0.01674,2e-05,2.44108]
[1778406589831,40.0,80809.39,0.1,-0.0167,2e-05,2.43545]
[1778406595873,40.01,80806.74,0.1,-0.01675,2e-05,2.44164]
[1778406601915,40.01,80801.91,0.1,-0.01683,2e-05,2.45249]
[1778406606950,40.01,80801.95,0.1,-0.01684,2e-05,2.4526]
[1778406607974,40.01,80801.95,0.1,-0.01684,2e-05,2.4526]
[1778406608761,40.01,80801.95,0.1,-0.01684,2e-05,2.4526]
[1778406618158,40.01,80794.62,0.1,-0.01697,2e-05,2.469]
[1778406628228,40.01,80789.9,0.1,-0.01706,2e-05,2.47964]
[1778406633330,40.01,80789.9,0.1,-0.01704,2e-05,2.47728]
[1778406633353,40.01,80788.83,0.1,-0.01706,2e-05,2.4797]
[1778406639176,40.01,80786.25,0.1,-0.01711,2e-05,2.48557]
[1778406644211,40.01,80786.16,0.1,-0.01711,2e-05,2.48593]
[1778406658439,40.01,80781.47,0.1,-0.0172,2e-05,2.49663]
[1778406666365,40.01,80780.81,0.1,-0.01721,2e-05,2.49826]
[1778406672408,40.01,80779.92,0.1,-0.01723,2e-05,2.50036]
[1778406678579,40.01,80779.5,0.1,-0.01724,2e-05,2.50141]
[1778406684492,40.01,80779.5,0.1,-0.01724,2e-05,2.50152]
[1778406691540,40.02,80779.71,0.1,-0.01722,2e-05,2.4988]
[1778406698719,40.02,80782.4,0.1,-0.01717,2e-05,2.49304]
[1778406706646,40.02,80782.29,0.1,-0.01718,2e-05,2.49361]
[1778406713695,40.02,80779.52,0.1,-0.01723,2e-05,2.49998]
[1778406718859,40.02,80779.82,0.1,-0.01723,2e-05,2.49944]
[1778406726786,40.02,80780.04,0.1,-0.01722,2e-05,2.49915]
[1778406733837,40.02,80777.59,0.1,-0.01727,2e-05,2.50472]
[1778406739013,40.02,80778.29,0.1,-0.01726,2e-05,2.50324]
[1778406747935,40.02,80778.29,0.1,-0.01726,2e-05,2.50336]
[1778406752970,40.02,80779.6,0.1,-0.01722,2e-05,2.49809]
[1778406759157,40.02,80779.68,0.1,-0.01722,2e-05,2.49803]
[1778406770089,40.02,80779.85,0.1,-0.01722,2e-05,2.4979]
[1778406779297,40.02,80780.03,0.1,-0.01722,2e-05,2.49783]
[1778406786202,40.02,80780.28,0.1,-0.01721,2e-05,2.4975]
[1778406791241,40.02,80768.09,0.1,-0.01744,2e-05,2.5249]
[1778406796275,40.02,80768.48,0.1,-0.01743,2e-05,2.52404]
[1778406802318,40.03,80768.01,0.1,-0.01744,2e-05,2.52513]
[1778406807351,40.03,80767.69,0.1,-0.01745,2e-05,2.52588]
[1778406813393,40.03,80767.47,0.1,-0.01743,2e-05,2.52397]
[1778406818429,40.03,80765.81,0.1,-0.01746,2e-05,2.52776]
[1778406827492,40.03,80766.31,0.1,-0.01746,2e-05,2.52675]
[1778406832529,40.03,80765.92,0.1,-0.01746,2e-05,2.5277]
[1778406837562,40.03,80765.75,0.1,-0.01747,2e-05,2.52815]
[1778406842598,40.03,80763.23,0.1,-0.01752,2e-05,2.53388]
[1778406847632,40.03,80762.63,0.1,-0.01753,2e-05,2.53525]
[1778406852668,40.03,80762.78,0.1,-0.01752,2e-05,2.53494]
[1778406857703,40.03,80762.65,0.1,-0.01753,2e-05,2.53527]
[1778406862739,40.03,80762.29,0.1,-0.01753,2e-05,2.53611]
[1778406867774,40.03,80767.19,0.1,-0.01744,2e-05,2.52517]
[1778406872809,40.03,80769.85,0.1,-0.01738,2e-05,2.51685]
[1778406878010,40.03,80770.03,0.1,-0.01738,2e-05,2.51655]
[1778406878111,40.03,80778.0,0.1,-0.01723,2e-05,2.49882]
[1778406883886,40.03,80786.76,0.1,-0.01708,2e-05,2.47977]
[1778406888922,40.03,80786.62,0.1,-0.01708,2e-05,2.48048]
[1778406893957,40.03,80791.19,0.1,-0.017,2e-05,2.47077]
[1778406900141,40.03,80797.57,0.1,-0.01689,2e-05,2.45728]
[1778406907048,40.04,80799.41,0.1,-0.01686,2e-05,2.4539]
[1778406912084,40.04,80800.82,0.1,-0.01684,2e-05,2.45124]
[1778406917118,40.04,80801.99,0.1,-0.01683,2e-05,2.44908]
[1778406922158,40.04,80798.07,0.1,-0.0169,2e-05,2.458]
[1778406927196,40.04,80797.51,0.1,-0.01691,2e-05,2.45947]
[1778406932231,40.04,80794.82,0.1,-0.01694,2e-05,2.46315]
[1778406940422,40.04,80791.75,0.1,-0.017,2e-05,2.47019]
[1778406946330,40.04,80790.84,0.1,-0.01702,2e-05,2.47233]
[1778406952372,40.04,80790.92,0.1,-0.01702,2e-05,2.47235]
[1778406957407,40.05,80794.95,0.1,-0.01695,2e-05,2.46368]
[1778406962442,40.05,80797.88,0.1,-0.0169,2e-05,2.45744]
[1778406967477,40.05,80796.64,0.1,-0.01692,2e-05,2.46039]
[1778406974527,40.05,80795.16,0.1,-0.01695,2e-05,2.46394]
[1778406979561,40.05,80786.4,0.1,-0.01711,2e-05,2.48339]
[1778406986611,40.05,80785.68,0.1,-0.01712,2e-05,2.48499]
[1778406994666,40.05,80788.41,0.1,-0.01706,2e-05,2.4766]
[1778406999702,40.05,80790.99,0.1,-0.01701,2e-05,2.47101]
[1778407004738,40.05,80790.53,0.1,-0.01702,2e-05,2.47216]
[1778407010912,40.05,80788.04,0.1,-0.01707,2e-05,2.47777]
[1778407020982,40.05,80788.98,0.1,-0.01705,2e-05,2.47586]
[1778407029913,40.05,80788.7,0.1,-0.01706,2e-05,2.47662]
[1778407034948,40.05,80791.77,0.1,-0.017,2e-05,2.46996]
[1778407041122,40.05,80792.77,0.1,-0.01699,2e-05,2.46795]
[1778407047031,40.05,80794.27,0.1,-0.01696,2e-05,2.46485]
[1778407052067,40.05,80794.32,0.1,-0.01695,2e-05,2.46252]
[1778407057102,40.05,80792.89,0.1,-0.01697,2e-05,2.46587]
[1778407062137,40.06,80792.33,0.1,-0.01699,2e-05,2.46731]
[1778407067171,40.06,80788.42,0.1,-0.01706,2e-05,2.4761]
[1778407067921,40.06,80788.42,0.1,-0.01706,2e-05,2.4761]
[1778407068181,40.06,80788.37,0.1,-0.01706,2e-05,2.47624]
[1778407071403,40.06,80788.4,0.1,-0.01706,2e-05,2.47624]
[1778407072206,40.06,80788.56,0.1,-0.01706,2e-05,2.47596]
[1778407072956,40.06,80788.56,0.1,-0.01706,2e-05,2.47596]
[1778407073214,40.06,80788.53,0.1,-0.01706,2e-05,2.47607]
[1778407075129,40.06,80788.53,0.1,-0.01706,2e-05,2.4761]
[1778407075213,40.06,80788.48,0.1,-0.01706,2e-05,2.47625]
[1778407076488,40.06,80788.48,0.1,-0.01706,2e-05,2.47625]
[1778407076507,40.06,80788.48,0.1,-0.01706,2e-05,2.47633]
[1778407078567,40.06,80788.48,0.1,-0.01706,2e-05,2.47633]
[1778407079242,40.06,80788.48,0.1,-0.01706,2e-05,2.47633]
[1778407082032,40.06,80788.68,0.1,-0.01706,2e-05,2.47604]
[1778407082277,40.06,80788.66,0.1,-0.01706,2e-05,2.47612]
[1778407090333,40.06,80788.45,0.1,-0.01706,2e-05,2.47689]
[1778407095367,40.06,80790.96,0.1,-0.01702,2e-05,2.47157]
[1778407100403,40.06,80791.08,0.1,-0.01702,2e-05,2.47154]
[1778407106445,40.06,80790.45,0.1,-0.01703,2e-05,2.47321]
[1778407111616,40.06,80790.2,0.1,-0.01702,2e-05,2.47161]
[1778407117524,40.06,80792.04,0.1,-0.01699,2e-05,2.46788]
[1778407122558,40.07,80793.46,0.1,-0.01697,2e-05,2.46502]
[1778407127594,40.07,80791.95,0.1,-0.017,2e-05,2.46858]
[1778407132629,40.07,80793.76,0.1,-0.01697,2e-05,2.46483]
[1778407141827,40.07,80797.25,0.1,-0.01691,2e-05,2.45759]
[1778407151897,40.07,80800.08,0.1,-0.01686,2e-05,2.45186]
[1778407157805,40.07,80800.35,0.1,-0.01686,2e-05,2.45154]
[1778407164854,40.07,80802.08,0.1,-0.01683,2e-05,2.44806]
[1778407172036,40.07,80802.5,0.1,-0.01681,2e-05,2.44506]
[1778407179535,40.07,80804.06,0.1,-0.01678,2e-05,2.44179]
[1778407182859,40.08,80804.78,0.1,-0.01677,2e-05,2.44063]
[1778407182958,40.08,80804.78,0.1,-0.01677,2e-05,2.44069]
[1778407189021,40.08,80804.44,0.1,-0.01678,2e-05,2.4418]
[1778407194056,40.08,80805.01,0.1,-0.01678,2e-05,2.44087]
[1778407199092,40.08,80805.2,0.1,-0.01678,2e-05,2.44079]
[1778407204127,40.08,80805.87,0.1,-0.01677,2e-05,2.43966]
[1778407209162,40.08,80806.17,0.1,-0.01676,2e-05,2.43934]
[1778407214198,40.08,80806.51,0.1,-0.01676,2e-05,2.43891]
[1778407220241,40.08,80806.36,0.1,-0.01677,2e-05,2.43959]
[1778407226283,40.09,80806.91,0.1,-0.01676,2e-05,2.43874]
[1778407232460,40.09,80807.11,0.1,-0.01674,2e-05,2.43622]
[1778407240382,40.09,80807.41,0.1,-0.01674,2e-05,2.43601]
[1778407246425,40.09,80811.69,0.1,-0.01667,2e-05,2.42714]
[1778407252600,40.09,80811.14,0.1,-0.01668,2e-05,2.4288]
[1778407263544,40.09,80811.01,0.1,-0.01669,2e-05,2.42993]
[1778407269587,40.1,80810.45,0.1,-0.0167,2e-05,2.43162]
[1778407274620,40.1,80810.27,0.1,-0.01671,2e-05,2.43241]
[1778407277643,40.1,80824.25,0.1,-0.01647,2e-05,2.40246]
[1778407282811,40.1,80832.36,0.1,-0.01633,2e-05,2.38599]
[1778407288721,40.11,80830.42,0.1,-0.01638,2e-05,2.39119]
[1778407293755,40.11,80826.09,0.1,-0.01644,2e-05,2.39876]
[1778407298798,40.11,80823.32,0.1,-0.0165,2e-05,2.40577]
[1778407303834,40.12,80822.59,0.1,-0.01652,2e-05,2.40825]
[1778407310883,40.12,80818.82,0.1,-0.01659,2e-05,2.41768]
[1778407316924,40.13,80816.48,0.1,-0.01664,2e-05,2.42383]
[1778407323094,40.13,80812.36,0.1,-0.01673,2e-05,2.43387]
[1778407329013,40.13,80802.41,0.1,-0.01691,2e-05,2.45654]
[1778407334043,40.14,80803.9,0.1,-0.01689,2e-05,2.45394]
[1778407341093,40.14,80804.7,0.1,-0.01688,2e-05,2.45305]
[1778407346128,40.14,80806.51,0.1,-0.01685,2e-05,2.44966]
[1778407351162,40.14,80806.5,0.1,-0.01684,2e-05,2.44775]
[1778407356197,40.14,80807.31,0.1,-0.01683,2e-05,2.44644]
[1778407363376,40.15,80807.56,0.1,-0.01683,2e-05,2.44651]
[1778407369288,40.15,80808.61,0.1,-0.01682,2e-05,2.4447]
[1778407381372,40.15,80809.5,0.1,-0.01681,2e-05,2.44363]
[1778407386408,40.15,80805.81,0.1,-0.01688,2e-05,2.45202]
[1778407391443,40.15,80791.62,0.1,-0.01713,2e-05,2.48334]
[1778407396478,40.15,80787.01,0.1,-0.01722,2e-05,2.49348]
[1778407401515,40.15,80781.65,0.1,-0.01731,2e-05,2.50531]
[1778407406550,40.15,80787.57,0.1,-0.0172,2e-05,2.49207]
[1778407411585,40.15,80788.27,0.1,-0.01718,2e-05,2.4881]
[1778407416620,40.15,80797.66,0.1,-0.01701,2e-05,2.46746]
[1778407421656,40.15,80798.24,0.1,-0.017,2e-05,2.46636]
[1778407426691,40.15,80797.27,0.1,-0.01702,2e-05,2.46866]
[1778407431726,40.15,80788.78,0.1,-0.01717,2e-05,2.48742]
[1778407436760,40.15,80785.78,0.1,-0.01722,2e-05,2.494]
[1778407442804,40.15,80784.95,0.1,-0.01724,2e-05,2.49573]
[1778407447838,40.15,80781.03,0.1,-0.01731,2e-05,2.50433]
[1778407452872,40.15,80779.99,0.1,-0.01733,2e-05,2.50651]
[1778407457908,40.15,80778.08,0.1,-0.01736,2e-05,2.51066]
[1778407464087,40.15,80772.91,0.1,-0.01745,2e-05,2.52199]
[1778407468112,40.15,80749.42,0.1,-0.01789,2e-05,2.57478]
[1778407474160,40.15,80738.16,0.1,-0.01808,2e-05,2.59721]
[1778407480078,40.15,80739.99,0.1,-0.01804,2e-05,2.5921]
[1778407485112,40.14,80742.04,0.1,-0.01799,2e-05,2.58667]
[1778407490147,40.14,80742.85,0.1,-0.01797,2e-05,2.5841]
[1778407495183,40.14,80744.07,0.1,-0.01794,2e-05,2.5806]
[1778407500217,40.13,80742.7,0.1,-0.01796,2e-05,2.58298]
[1778407505252,40.13,80745.29,0.1,-0.01791,2e-05,2.57631]
[1778407511294,40.13,80746.2,0.1,-0.01788,2e-05,2.57336]
[1778407516329,40.13,80746.88,0.1,-0.01786,2e-05,2.57109]
[1778407521364,40.12,80745.76,0.1,-0.01788,2e-05,2.57296]
[1778407528412,40.12,80744.84,0.1,-0.01789,2e-05,2.57411]
[1778407533447,40.12,80742.07,0.1,-0.01792,2e-05,2.57721]
[1778407538482,40.12,80739.14,0.1,-0.01797,2e-05,2.58319]
[1778407543518,40.11,80738.9,0.1,-0.01797,2e-05,2.58301]
[1778407548553,40.11,80737.39,0.1,-0.01799,2e-05,2.58574]
[1778407553587,40.11,80737.34,0.1,-0.01798,2e-05,2.58514]
[1778407559630,40.1,80737.16,0.1,-0.01798,2e-05,2.58472]
[1778407564794,40.1,80732.15,0.1,-0.01807,2e-05,2.59547]
[1778407570710,40.1,80730.79,0.1,-0.01809,2e-05,2.59767]
[1778407576750,40.1,80734.41,0.1,-0.01801,2e-05,2.58853]
[1778407583799,40.09,80734.18,0.1,-0.01801,2e-05,2.58807]
[1778407588837,40.09,80734.5,0.1,-0.018,2e-05,2.58666]
[1778407593868,40.09,80734.75,0.1,-0.01797,2e-05,2.5829]
[1778407598903,40.09,80737.02,0.1,-0.01792,2e-05,2.57709]
[1778407603940,40.08,80734.88,0.1,-0.01796,2e-05,2.58137]
[1778407608974,40.08,80728.26,0.1,-0.01808,2e-05,2.59583]
[1778407614008,40.08,80729.19,0.1,-0.01805,2e-05,2.59298]
[1778407619044,40.08,80734.76,0.1,-0.01794,2e-05,2.57964]
[1778407624079,40.07,80737.69,0.1,-0.01788,2e-05,2.57241]
[1778407630121,40.07,80736.73,0.1,-0.0179,2e-05,2.57385]
[1778407635288,40.07,80734.09,0.1,-0.01794,2e-05,2.5793]
[1778407641198,40.07,80725.89,0.1,-0.01809,2e-05,2.59724]
[1778407646233,40.06,80724.49,0.1,-0.01811,2e-05,2.59967]
[1778407651268,40.06,80729.22,0.1,-0.018,2e-05,2.58558]
[1778407656303,40.06,80728.66,0.1,-0.018,2e-05,2.58613]
[1778407661338,40.06,80726.74,0.1,-0.01803,2e-05,2.5898]
[1778407663357,40.05,80710.24,0.1,-0.01834,2e-05,2.62746]
[1778407664298,40.05,80710.24,0.1,-0.01834,2e-05,2.62746]
[1778407664379,40.05,80713.73,0.1,-0.01828,2e-05,2.61918]
[1778407669394,40.05,80712.71,0.1,-0.01829,2e-05,2.6205]
[1778407670415,40.05,80712.71,0.1,-0.01829,2e-05,2.6205]
[1778407670505,40.05,80712.78,0.1,-0.01828,2e-05,2.62013]
[1778407675572,40.05,80711.06,0.1,-0.01831,2e-05,2.62304]
[1778407682485,40.04,80714.95,0.1,-0.01822,2e-05,2.61254]
[1778407687519,40.04,80716.14,0.1,-0.01819,2e-05,2.60877]
[1778407692557,40.03,80717.02,0.1,-0.01816,2e-05,2.60568]
[1778407697592,40.03,80716.63,0.1,-0.01816,2e-05,2.60551]
[1778407702627,40.03,80717.26,0.1,-0.01814,2e-05,2.60299]
[1778407707663,40.02,80720.26,0.1,-0.01808,2e-05,2.59503]
[1778407712696,40.02,80720.63,0.1,-0.01804,2e-05,2.59064]
[1778407720754,40.01,80720.91,0.1,-0.01803,2e-05,2.58839]
[1778407725924,40.01,80728.52,0.1,-0.01787,2e-05,2.57008]
[1778407731832,40.01,80727.43,0.1,-0.01789,2e-05,2.57155]
[1778407738881,40.0,80728.64,0.1,-0.01786,2e-05,2.56771]
[1778407744924,40.0,80728.14,0.1,-0.01786,2e-05,2.56793]
[1778407749959,40.0,80725.82,0.1,-0.01789,2e-05,2.57246]
[1778407754995,39.99,80723.68,0.1,-0.01793,2e-05,2.57655]
[1778407766206,39.99,80723.04,0.1,-0.01793,2e-05,2.57626]
[1778407772257,39.98,80722.38,0.1,-0.01792,2e-05,2.57448]
[1778407772357,39.98,80744.12,0.1,-0.01751,2e-05,2.52499]
[1778407776276,39.98,80773.73,0.1,-0.01697,2e-05,2.45894]
[1778407779008,39.98,80773.86,0.1,-0.01696,2e-05,2.45868]
[1778407779075,39.98,80778.7,0.1,-0.01688,2e-05,2.44816]
[1778407780730,39.98,80799.24,0.1,-0.01651,2e-05,2.40361]
[1778407785298,39.99,80818.77,0.1,-0.01618,2e-05,2.36231]
[1778407786348,39.99,80835.27,0.1,-0.0159,2e-05,2.3275]
[1778407792277,39.99,80824.9,0.1,-0.01609,2e-05,2.35109]
[1778407797314,40.0,80820.71,0.1,-0.01617,2e-05,2.36156]
[1778407802352,40.0,80816.43,0.1,-0.01625,2e-05,2.3717]
[1778407807384,40.01,80810.09,0.1,-0.01638,2e-05,2.38665]
[1778407812418,40.01,80807.13,0.1,-0.01643,2e-05,2.39402]
[1778407819466,40.02,80805.4,0.1,-0.01648,2e-05,2.39904]
[1778407826628,40.02,80808.27,0.1,-0.01644,2e-05,2.39415]
[1778407835580,40.03,80809.53,0.1,-0.01641,2e-05,2.39072]
[1778407840616,40.03,80817.91,0.1,-0.01627,2e-05,2.37375]
[1778407845650,40.03,80813.77,0.1,-0.01635,2e-05,2.38363]
[1778407856840,40.04,80813.56,0.1,-0.01637,2e-05,2.38621]
[1778407862780,40.05,80810.18,0.1,-0.01644,2e-05,2.39462]
[1778407867806,40.05,80809.24,0.1,-0.01647,2e-05,2.39752]
[1778407872840,40.05,80809.79,0.1,-0.01646,2e-05,2.39721]
[1778407878882,40.06,80809.22,0.1,-0.01648,2e-05,2.39948]
[1778407883917,40.06,80809.04,0.1,-0.01649,2e-05,2.40073]
[1778407888952,40.06,80808.42,0.1,-0.01651,2e-05,2.40291]
[1778407894995,40.07,80808.09,0.1,-0.01651,2e-05,2.40223]
[1778407895445,40.07,80808.09,0.1,-0.01651,2e-05,2.40223]
[1778407896032,40.07,80810.67,0.1,-0.01646,2e-05,2.39684]
[1778407897123,40.07,80754.68,0.1,-0.01747,2e-05,2.52003]
[1778407903068,40.07,80761.83,0.1,-0.01734,2e-05,2.50404]
[1778407908103,40.07,80761.91,0.1,-0.01734,2e-05,2.50376]
[1778407914145,40.07,80763.2,0.1,-0.01731,2e-05,2.50068]
[1778407919181,40.07,80766.5,0.1,-0.01725,2e-05,2.4932]
[1778407924215,40.07,80770.57,0.1,-0.01718,2e-05,2.48412]
[1778407929250,40.07,80769.52,0.1,-0.0172,2e-05,2.48641]
[1778407934284,40.07,80770.33,0.1,-0.01718,2e-05,2.48457]
[1778407939320,40.07,80773.43,0.1,-0.01712,2e-05,2.47771]
[1778407947477,40.07,80773.7,0.1,-0.01712,2e-05,2.47719]
[1778407953428,40.07,80775.11,0.1,-0.01708,2e-05,2.47172]
[1778407958459,40.07,80776.13,0.1,-0.01706,2e-05,2.46956]
[1778407963496,40.07,80778.75,0.1,-0.01702,2e-05,2.46396]
[1778407968531,40.07,80781.3,0.1,-0.01697,2e-05,2.45852]
[1778407973566,40.07,80780.83,0.1,-0.01698,2e-05,2.45983]
[1778407978600,40.07,80780.31,0.1,-0.01699,2e-05,2.46128]
[1778407984643,40.07,80778.86,0.1,-0.01702,2e-05,2.46482]
[1778407989678,40.07,80775.88,0.1,-0.01708,2e-05,2.47169]
[1778407994712,40.07,80774.09,0.1,-0.01711,2e-05,2.47594]
[1778407999749,40.07,80774.88,0.1,-0.0171,2e-05,2.47451]
[1778408004784,40.08,80780.42,0.1,-0.017,2e-05,2.46267]
[1778408010827,40.08,80779.36,0.1,-0.01703,2e-05,2.46551]
[1778408014325,40.08,80779.36,0.1,-0.01703,2e-05,2.46551]
[1778408014369,40.08,80779.22,0.1,-0.01702,2e-05,2.46363]
[1778408021906,40.08,80785.2,0.1,-0.01691,2e-05,2.45121]
[1778408026940,40.08,80787.62,0.1,-0.01687,2e-05,2.44637]
[1778408027927,40.08,80787.62,0.1,-0.01687,2e-05,2.44637]
[1778408028018,40.08,80781.46,0.1,-0.01699,2e-05,2.45997]
[1778408029962,40.08,80765.62,0.1,-0.01727,2e-05,2.49513]
[1778408034997,40.08,80751.65,0.1,-0.01753,2e-05,2.52623]
[1778408040032,40.08,80746.35,0.1,-0.01763,2e-05,2.53784]
[1778408045067,40.08,80746.95,0.1,-0.01761,2e-05,2.53613]
[1778408050102,40.08,80744.79,0.1,-0.01765,2e-05,2.54061]
[1778408055137,40.08,80746.32,0.1,-0.01762,2e-05,2.53671]
[1778408060172,40.08,80746.83,0.1,-0.0176,2e-05,2.5351]
[1778408066214,40.07,80746.3,0.1,-0.01761,2e-05,2.53571]
[1778408077290,40.07,80746.55,0.1,-0.01758,2e-05,2.53151]
[1778408082325,40.07,80749.92,0.1,-0.01751,2e-05,2.52341]
[1778408087361,40.07,80748.66,0.1,-0.01753,2e-05,2.52572]
[1778408092397,40.06,80739.73,0.1,-0.01769,2e-05,2.54522]
[1778408097430,40.06,80736.05,0.1,-0.01776,2e-05,2.55286]
[1778408102466,40.06,80734.1,0.1,-0.01779,2e-05,2.5566]
[1778408107501,40.06,80732.7,0.1,-0.01781,2e-05,2.55911]
[1778408112536,40.05,80723.51,0.1,-0.01797,2e-05,2.57931]
[1778408117572,40.05,80720.0,0.1,-0.01803,2e-05,2.58659]
[1778408122607,40.05,80716.84,0.1,-0.01809,2e-05,2.59309]
[1778408127641,40.05,80714.27,0.1,-0.01813,2e-05,2.59824]
[1778408132677,40.04,80707.71,0.1,-0.01823,2e-05,2.60986]
[1778408137712,40.04,80707.19,0.1,-0.01824,2e-05,2.61024]
[1778408143753,40.04,80707.33,0.1,-0.01822,2e-05,2.60895]
[1778408148882,40.03,80707.26,0.1,-0.01822,2e-05,2.60832]
[1778408154831,40.03,80709.1,0.1,-0.01818,2e-05,2.60321]
[1778408159866,40.03,80706.53,0.1,-0.01822,2e-05,2.60843]
[1778408165909,40.03,80702.56,0.1,-0.01829,2e-05,2.61668]
[1778408169032,40.02,80688.46,0.1,-0.01856,2e-05,2.64895]
[1778408174971,40.02,80688.8,0.1,-0.01854,2e-05,2.64688]
[1778408180017,40.02,80686.68,0.1,-0.01857,2e-05,2.65071]
[1778408185050,40.01,80688.0,0.1,-0.01854,2e-05,2.6465]
[1778408190084,40.01,80689.52,0.1,-0.0185,2e-05,2.64185]
[1778408195119,40.0,80695.54,0.1,-0.01836,2e-05,2.62428]
[1778408203175,40.0,80697.69,0.1,-0.0183,2e-05,2.61785]
[1778408204078,40.0,80697.69,0.1,-0.0183,2e-05,2.61785]
[1778408204138,40.0,80693.73,0.1,-0.01838,2e-05,2.62685]
[1778408205690,40.0,80693.73,0.1,-0.01838,2e-05,2.62685]
[1778408206196,40.0,80693.73,0.1,-0.01838,2e-05,2.62648]
[1778408211230,39.99,80689.78,0.1,-0.01844,2e-05,2.6347]
[1778408216133,39.99,80687.76,0.1,-0.01848,2e-05,2.63861]
[1778408216266,39.99,80699.69,0.1,-0.01825,2e-05,2.61075]
[1778408219383,39.99,80719.24,0.1,-0.01787,2e-05,2.56547]
[1778408223353,39.99,80734.49,0.1,-0.01758,2e-05,2.53057]
[1778408228382,39.99,80734.73,0.1,-0.01758,2e-05,2.52984]
[1778408233417,39.99,80734.37,0.1,-0.01758,2e-05,2.53046]
[1778408238452,39.98,80731.08,0.1,-0.01764,2e-05,2.53765]
[1778408244493,39.98,80730.3,0.1,-0.01765,2e-05,2.53913]
[1778408249593,39.98,80721.81,0.1,-0.01781,2e-05,2.55803]
[1778408255572,39.98,80723.76,0.1,-0.01775,2e-05,2.55067]
[1778408261614,39.98,80724.49,0.1,-0.01773,2e-05,2.54861]
[1778408266649,39.98,80724.95,0.1,-0.01772,2e-05,2.54723]
[1778408275712,39.98,80722.86,0.1,-0.01776,2e-05,2.55129]
[1778408285785,39.97,80723.37,0.1,-0.01774,2e-05,2.54939]
[1778408290820,39.97,80735.82,0.1,-0.01751,2e-05,2.52095]
[1778408296863,39.97,80737.55,0.1,-0.01747,2e-05,2.51696]
[1778408302906,39.97,80738.46,0.1,-0.01746,2e-05,2.51483]
[1778408308948,39.97,80739.55,0.1,-0.01744,2e-05,2.51239]
[1778408313982,39.97,80738.52,0.1,-0.01744,2e-05,2.51224]
[1778408319017,39.97,80738.3,0.1,-0.01744,2e-05,2.51273]
[1778408324051,39.97,80736.18,0.1,-0.01748,2e-05,2.51753]
[1778408329087,39.97,80727.07,0.1,-0.01765,2e-05,2.53799]
[1778408334122,39.97,80732.11,0.1,-0.01756,2e-05,2.52645]
[1778408339157,39.97,80733.3,0.1,-0.01753,2e-05,2.52369]
[1778408344192,39.97,80734.84,0.1,-0.0175,2e-05,2.52015]
[1778408349227,39.97,80736.28,0.1,-0.01748,2e-05,2.51693]
[1778408354265,39.97,80737.1,0.1,-0.01746,2e-05,2.51515]
[1778408359300,39.97,80738.66,0.1,-0.01743,2e-05,2.51174]
[1778408364336,39.97,80744.91,0.1,-0.01732,2e-05,2.49794]
[1778408369370,39.97,80748.7,0.1,-0.01725,2e-05,2.48973]
[1778408374405,39.97,80744.05,0.1,-0.01732,2e-05,2.49789]
[1778408379441,39.97,80748.2,0.1,-0.01725,2e-05,2.48888]
[1778408384479,39.97,80743.34,0.1,-0.01734,2e-05,2.49993]
[1778408389518,39.98,80738.71,0.1,-0.01743,2e-05,2.5104]
[1778408394546,39.97,80735.52,0.1,-0.01749,2e-05,2.51754]
[1778408399580,39.97,80736.54,0.1,-0.01747,2e-05,2.51516]
[1778408410662,39.97,80740.9,0.1,-0.01738,2e-05,2.50516]
[1778408415693,39.97,80745.91,0.1,-0.01729,2e-05,2.49384]
[1778408420729,39.97,80746.07,0.1,-0.01729,2e-05,2.49336]
[1778408425762,39.97,80747.47,0.1,-0.01726,2e-05,2.49018]
[1778408431805,39.97,80748.25,0.1,-0.01723,2e-05,2.48598]
[1778408436842,39.97,80758.34,0.1,-0.01705,2e-05,2.46368]
[1778408441874,39.97,80768.98,0.1,-0.01686,2e-05,2.44056]
[1778408446909,39.98,80769.19,0.1,-0.01686,2e-05,2.44055]
[1778408452952,39.98,80782.8,0.1,-0.01662,2e-05,2.41158]
[1778408457987,39.98,80783.76,0.1,-0.01661,2e-05,2.41013]
[1778408463021,39.98,80789.34,0.1,-0.01652,2e-05,2.39871]
[1778408468060,39.99,80798.31,0.1,-0.01636,2e-05,2.38024]
[1778408474102,39.99,80805.04,0.1,-0.01626,2e-05,2.36715]
[1778408479137,40.0,80797.69,0.1,-0.01641,2e-05,2.38611]
[1778408484172,40.01,80793.45,0.1,-0.0165,2e-05,2.39631]
[1778408490216,40.01,80795.5,0.1,-0.01647,2e-05,2.39313]
[1778408495251,40.02,80795.97,0.1,-0.01645,2e-05,2.39078]
[1778408500286,40.02,80795.08,0.1,-0.01648,2e-05,2.39375]
[1778408505321,40.02,80795.72,0.1,-0.01647,2e-05,2.39343]
[1778408511425,40.03,80792.67,0.1,-0.01654,2e-05,2.40125]
[1778408517405,40.03,80788.78,0.1,-0.01662,2e-05,2.41084]
[1778408523449,40.05,80782.34,0.1,-0.01677,2e-05,2.43025]
[1778408528484,40.07,80786.33,0.1,-0.01673,2e-05,2.4251]
[1778408533521,40.07,80788.78,0.1,-0.01669,2e-05,2.42049]
[1778408538554,40.07,80790.88,0.1,-0.01666,2e-05,2.41662]
[1778408543591,40.07,80792.46,0.1,-0.01664,2e-05,2.41387]
[1778408548625,40.08,80792.97,0.1,-0.01664,2e-05,2.41342]
[1778408553660,40.08,80794.68,0.1,-0.0166,2e-05,2.40795]
[1778408559702,40.08,80797.0,0.1,-0.01656,2e-05,2.40373]
[1778408569769,40.09,80798.15,0.1,-0.01655,2e-05,2.40258]
[1778408574806,40.09,80799.54,0.1,-0.01653,2e-05,2.40023]
[1778408580849,40.09,80800.06,0.1,-0.01653,2e-05,2.3999]
[1778408586891,40.09,80800.55,0.1,-0.01653,2e-05,2.39961]
[1778408591987,40.1,80800.58,0.1,-0.01653,2e-05,2.40016]
[1778408598973,40.1,80800.58,0.1,-0.01654,2e-05,2.40101]
[1778408604015,40.11,80806.26,0.1,-0.01646,2e-05,2.39166]
[1778408609045,40.11,80807.23,0.1,-0.01645,2e-05,2.39028]
[1778408619117,40.12,80803.9,0.1,-0.0165,2e-05,2.39645]
[1778408624153,40.12,80797.67,0.1,-0.01662,2e-05,2.41057]
[1778408631201,40.12,80796.18,0.1,-0.01665,2e-05,2.41472]
[1778408636235,40.13,80794.02,0.1,-0.0167,2e-05,2.4201]
[1778408641273,40.13,80792.68,0.1,-0.01673,2e-05,2.42372]
[1778408647313,40.13,80785.79,0.1,-0.01686,2e-05,2.43953]
[1778408652435,40.14,80781.39,0.1,-0.01694,2e-05,2.44975]
[1778408662505,40.14,80780.65,0.1,-0.01696,2e-05,2.45247]
[1778408668460,40.14,80780.04,0.1,-0.01698,2e-05,2.45445]
[1778408674501,40.14,80779.79,0.1,-0.01697,2e-05,2.4532]
[1778408679536,40.15,80784.6,0.1,-0.01689,2e-05,2.44324]
[1778408684572,40.15,80785.39,0.1,-0.01688,2e-05,2.44216]
[1778408691621,40.15,80784.18,0.1,-0.01691,2e-05,2.44573]
[1778408696658,40.15,80786.54,0.1,-0.01687,2e-05,2.44142]
[1778408701694,40.16,80786.12,0.1,-0.01689,2e-05,2.44309]
[1778408706726,40.16,80789.6,0.1,-0.01683,2e-05,2.43627]
[1778408712203,40.16,80789.48,0.1,-0.01684,2e-05,2.43685]
[1778408712855,40.16,80789.7,0.1,-0.01684,2e-05,2.437]
[1778408718814,40.17,80791.44,0.1,-0.01681,2e-05,2.43413]
[1778408723851,40.17,80794.7,0.1,-0.01676,2e-05,2.42781]
[1778408729891,40.17,80800.64,0.1,-0.01666,2e-05,2.41585]
[1778408734926,40.18,80799.18,0.1,-0.01668,2e-05,2.41736]
[1778408740968,40.18,80802.28,0.1,-0.01663,2e-05,2.41161]
[1778408746003,40.18,80803.1,0.1,-0.01663,2e-05,2.4106]
[1778408751042,40.19,80802.46,0.1,-0.01664,2e-05,2.41271]
[1778408763205,40.19,80802.93,0.1,-0.01665,2e-05,2.41336]
[1778408769168,40.2,80804.18,0.1,-0.01663,2e-05,2.41149]
[1778408776217,40.2,80803.55,0.1,-0.01665,2e-05,2.41381]
[1778408781255,40.2,80805.48,0.1,-0.01662,2e-05,2.41033]
[1778408786296,40.2,80805.39,0.1,-0.01663,2e-05,2.41122]
[1778408791331,40.21,80804.49,0.1,-0.01664,2e-05,2.41144]
[1778408796368,40.21,80803.79,0.1,-0.01665,2e-05,2.41364]
[1778408803489,40.21,80803.98,0.1,-0.01666,2e-05,2.4142]
[1778408812479,40.22,80803.37,0.1,-0.01668,2e-05,2.41675]
[1778408817514,40.22,80805.0,0.1,-0.01666,2e-05,2.41392]
[1778408822550,40.22,80811.17,0.1,-0.01655,2e-05,2.40137]
[1778408827585,40.23,80813.31,0.1,-0.01652,2e-05,2.39755]
[1778408832620,40.23,80814.12,0.1,-0.01651,2e-05,2.39658]
[1778408837654,40.23,80815.5,0.1,-0.0165,2e-05,2.39439]
[1778408842690,40.23,80816.16,0.1,-0.01649,2e-05,2.39372]
[1778408847726,40.24,80819.13,0.1,-0.01644,2e-05,2.38811]
[1778408853841,40.24,80819.21,0.1,-0.01644,2e-05,2.38662]
[1778408859810,40.24,80819.2,0.1,-0.01644,2e-05,2.3874]
[1778408864844,40.25,80818.49,0.1,-0.01646,2e-05,2.38968]
[1778408869879,40.25,80816.06,0.1,-0.01651,2e-05,2.39578]
[1778408874914,40.25,80816.51,0.1,-0.01651,2e-05,2.39552]
[1778408880957,40.26,80816.48,0.1,-0.01652,2e-05,2.39643]
[1778408886999,40.26,80816.85,0.1,-0.01652,2e-05,2.39648]
[1778408892035,40.26,80817.43,0.1,-0.01651,2e-05,2.39594]
[1778408897070,40.26,80816.9,0.1,-0.01653,2e-05,2.39777]
[1778408902106,40.27,80817.05,0.1,-0.01653,2e-05,2.39814]
[1778408907141,40.27,80817.27,0.1,-0.01653,2e-05,2.39836]
[1778408912176,40.27,80819.64,0.1,-0.01648,2e-05,2.39158]
[1778408918218,40.28,80819.23,0.1,-0.01649,2e-05,2.39334]
[1778408923252,40.28,80819.01,0.1,-0.0165,2e-05,2.39452]
[1778408928287,40.28,80816.91,0.1,-0.01655,2e-05,2.3997]
[1778408933323,40.28,80816.99,0.1,-0.01655,2e-05,2.40019]
[1778408938358,40.29,80816.99,0.1,-0.01655,2e-05,2.40084]
[1778408943394,40.29,80817.26,0.1,-0.01655,2e-05,2.4009]
[1778408948429,40.29,80817.33,0.1,-0.01656,2e-05,2.4014]
[1778408954543,40.29,80813.19,0.1,-0.01664,2e-05,2.41114]
[1778408960512,40.29,80811.63,0.1,-0.01666,2e-05,2.41369]
[1778408965548,40.29,80810.42,0.1,-0.01668,2e-05,2.41565]
[1778408971589,40.29,80809.12,0.1,-0.01668,2e-05,2.4153]
[1778408976627,40.28,80807.27,0.1,-0.0167,2e-05,2.41869]
[1778408981661,40.28,80806.73,0.1,-0.01671,2e-05,2.41926]
[1778408986696,40.28,80810.27,0.1,-0.01664,2e-05,2.41102]
[1778408992739,40.28,80816.94,0.1,-0.01652,2e-05,2.39597]
[1778408997773,40.27,80822.36,0.1,-0.01642,2e-05,2.3838]
[1778409002808,40.27,80826.22,0.1,-0.01635,2e-05,2.37501]
[1778409007844,40.27,80824.67,0.1,-0.01637,2e-05,2.37779]
[1778409012879,40.27,80820.68,0.1,-0.01644,2e-05,2.38577]
[1778409017914,40.27,80817.12,0.1,-0.01649,2e-05,2.39282]
[1778409023956,40.26,80814.59,0.1,-0.01653,2e-05,2.39755]
[1778409028992,40.26,80812.27,0.1,-0.01657,2e-05,2.40195]
[1778409034026,40.26,80809.86,0.1,-0.01659,2e-05,2.40401]
[1778409039063,40.26,80808.3,0.1,-0.01661,2e-05,2.40678]
[1778409044099,40.25,80807.87,0.1,-0.01661,2e-05,2.40713]
[1778409049133,40.25,80805.04,0.1,-0.01666,2e-05,2.41264]
[1778409055246,40.25,80804.38,0.1,-0.01667,2e-05,2.41336]
[1778409062227,40.25,80803.11,0.1,-0.01668,2e-05,2.41529]
[1778409067262,40.24,80801.93,0.1,-0.0167,2e-05,2.41724]
[1778409072297,40.24,80801.04,0.1,-0.01671,2e-05,2.41854]
[1778409077333,40.24,80800.64,0.1,-0.01671,2e-05,2.41878]
[1778409082367,40.24,80798.84,0.1,-0.01674,2e-05,2.42285]
[1778409087403,40.24,80798.42,0.1,-0.01675,2e-05,2.42339]
[1778409092437,40.24,80798.57,0.1,-0.01672,2e-05,2.42001]
[1778409101501,40.23,80799.46,0.1,-0.0167,2e-05,2.41697]
[1778409106535,40.23,80801.72,0.1,-0.01665,2e-05,2.41151]
[1778409111570,40.23,80801.78,0.1,-0.01665,2e-05,2.4108]
[1778409118618,40.22,80801.89,0.1,-0.01664,2e-05,2.40974]
[1778409124663,40.22,80799.83,0.1,-0.01667,2e-05,2.41345]
[1778409131711,40.22,80800.22,0.1,-0.01666,2e-05,2.41174]
[1778409136751,40.22,80801.75,0.1,-0.01663,2e-05,2.40784]
[1778409141785,40.21,80801.88,0.1,-0.01662,2e-05,2.40698]
[1778409149842,40.21,80801.73,0.1,-0.01661,2e-05,2.40639]
[1778409156003,40.21,80801.26,0.1,-0.0166,2e-05,2.40431]
[1778409161926,40.21,80803.58,0.1,-0.01655,2e-05,2.39865]
[1778409166963,40.2,80801.3,0.1,-0.01659,2e-05,2.40302]
[1778409174010,40.2,80801.61,0.1,-0.01658,2e-05,2.40157]
[1778409181058,40.2,80798.4,0.1,-0.01663,2e-05,2.4077]
[1778409186212,40.19,80805.38,0.1,-0.0165,2e-05,2.39199]
[1778409192136,40.19,80805.98,0.1,-0.01649,2e-05,2.39025]
[1778409199185,40.19,80805.52,0.1,-0.01649,2e-05,2.39055]
[1778409204220,40.19,80804.25,0.1,-0.01651,2e-05,2.39286]
[1778409212276,40.19,80806.37,0.1,-0.01645,2e-05,2.38531]
[1778409217311,40.19,80807.8,0.1,-0.01642,2e-05,2.3819]
[1778409222346,40.18,80808.82,0.1,-0.0164,2e-05,2.37945]
[1778409227380,40.18,80808.01,0.1,-0.01641,2e-05,2.38094]
[1778409232415,40.18,80810.56,0.1,-0.01637,2e-05,2.37525]
[1778409237451,40.18,80812.57,0.1,-0.01632,2e-05,2.36941]
[1778409242485,40.17,80813.85,0.1,-0.01628,2e-05,2.36483]
[1778409248527,40.16,80815.12,0.1,-0.01624,2e-05,2.35995]
[1778409253563,40.16,80816.38,0.1,-0.01621,2e-05,2.35548]
[1778409258598,40.15,80822.7,0.1,-0.01608,2e-05,2.34037]
[1778409263633,40.14,80824.83,0.1,-0.01603,2e-05,2.33424]
[1778409268668,40.14,80825.89,0.1,-0.016,2e-05,2.3304]
[1778409274709,40.13,80827.14,0.1,-0.01595,2e-05,2.32352]
[1778409279745,40.12,80828.24,0.1,-0.01592,2e-05,2.31967]
[1778409284779,40.12,80827.82,0.1,-0.01592,2e-05,2.31904]
[1778409289816,40.11,80816.45,0.1,-0.0161,2e-05,2.34147]
[1778409294849,40.11,80812.08,0.1,-0.01616,2e-05,2.34904]
[1778409299885,40.1,80801.49,0.1,-0.01633,2e-05,2.36983]
[1778409304921,40.09,80807.1,0.1,-0.01622,2e-05,2.35597]
[1778409309955,40.08,80808.26,0.1,-0.01618,2e-05,2.35175]
[1778409317145,40.08,80807.34,0.1,-0.01618,2e-05,2.35129]
[1778409324053,40.07,80807.17,0.1,-0.01616,2e-05,2.34929]
[1778409330095,40.06,80806.37,0.1,-0.01616,2e-05,2.34899]
[1778409335130,40.05,80805.82,0.1,-0.01614,2e-05,2.34614]
[1778409340276,40.05,80805.65,0.1,-0.01613,2e-05,2.34488]
[1778409345311,40.04,80805.41,0.1,-0.01612,2e-05,2.34379]
[1778409350346,40.03,80805.31,0.1,-0.01611,2e-05,2.34212]
[1778409355381,40.03,80804.94,0.1,-0.0161,2e-05,2.34137]
[1778409365452,40.02,80804.65,0.1,-0.01608,2e-05,2.33896]
[1778409374514,40.01,80804.52,0.1,-0.01607,2e-05,2.33659]
[1778409385589,39.99,80804.57,0.1,-0.01604,2e-05,2.33335]
[1778409390627,39.99,80804.38,0.1,-0.01603,2e-05,2.33235]
[1778409395662,39.98,80804.69,0.1,-0.016,2e-05,2.32796]
[1778409405734,39.97,80806.63,0.1,-0.01594,2e-05,2.3212]
[1778409412784,39.97,80803.86,0.1,-0.01598,2e-05,2.32518]
[1778409417818,39.96,80801.8,0.1,-0.016,2e-05,2.32817]
[1778409425874,39.95,80802.33,0.1,-0.01598,2e-05,2.32488]
[1778409434937,39.94,80802.99,0.1,-0.01594,2e-05,2.32112]
[1778409439972,39.94,80803.34,0.1,-0.01593,2e-05,2.31908]
[1778409445011,39.93,80804.02,0.1,-0.01591,2e-05,2.31638]
[1778409450042,39.93,80804.71,0.1,-0.01588,2e-05,2.31368]
[1778409455077,39.93,80807.0,0.1,-0.01582,2e-05,2.30528]
[1778409460111,39.92,80806.32,0.1,-0.01582,2e-05,2.30556]
[1778409465146,39.92,80805.98,0.1,-0.01582,2e-05,2.30512]
[1778409471189,39.91,80803.65,0.1,-0.01585,2e-05,2.30862]
[1778409477233,39.91,80803.76,0.1,-0.01583,2e-05,2.30698]
[1778409482266,39.9,80803.87,0.1,-0.01582,2e-05,2.30559]
[1778409487300,39.9,80803.94,0.1,-0.01581,2e-05,2.3043]
[1778409492335,39.89,80802.89,0.1,-0.01582,2e-05,2.30538]
[1778409497371,39.89,80799.48,0.1,-0.01587,2e-05,2.31141]
[1778409499570,39.89,80798.64,0.1,-0.01588,2e-05,2.31295]
[1778409499671,39.89,80797.31,0.1,-0.0159,2e-05,2.31527]
[1778409505426,39.88,80798.55,0.1,-0.01587,2e-05,2.31144]
[1778409510461,39.88,80799.08,0.1,-0.01585,2e-05,2.30914]
[1778409515497,39.87,80799.59,0.1,-0.01582,2e-05,2.30432]
[1778409520532,39.87,80800.69,0.1,-0.01579,2e-05,2.3009]
[1778409528637,39.86,80803.75,0.1,-0.01572,2e-05,2.29277]
[1778409535637,39.86,80802.52,0.1,-0.01573,2e-05,2.29384]
[1778409541684,39.85,80802.86,0.1,-0.01572,2e-05,2.29189]
[1778409548728,39.85,80802.74,0.1,-0.01571,2e-05,2.29073]
[1778409554771,39.84,80803.02,0.1,-0.01569,2e-05,2.28895]
[1778409557706,39.84,80803.02,0.1,-0.01569,2e-05,2.28895]
[1778409557735,39.84,80802.99,0.1,-0.01569,2e-05,2.28842]
[1778409558487,39.84,80802.99,0.1,-0.01569,2e-05,2.28842]
[1778409558554,39.84,80802.99,0.1,-0.01569,2e-05,2.28822]
[1778409559107,39.84,80802.99,0.1,-0.01569,2e-05,2.28822]
[1778409560813,39.84,80802.99,0.1,-0.01569,2e-05,2.28783]
[1778409567862,39.83,80803.45,0.1,-0.01567,2e-05,2.28551]
[1778409573905,39.83,80802.98,0.1,-0.01565,2e-05,2.28301]
[1778409578987,39.82,80803.07,0.1,-0.01564,2e-05,2.28188]
[1778409590016,39.82,80803.44,0.1,-0.01562,2e-05,2.2791]
[1778409595053,39.81,80805.76,0.1,-0.01557,2e-05,2.27338]
[1778409602104,39.81,80802.1,0.1,-0.01562,2e-05,2.27976]
[1778409607137,39.8,80801.66,0.1,-0.01562,2e-05,2.27977]
[1778409613180,39.8,80801.47,0.1,-0.01562,2e-05,2.27908]
[1778409618215,39.8,80801.88,0.1,-0.0156,2e-05,2.27732]
[1778409623250,39.79,80802.38,0.1,-0.01559,2e-05,2.27539]
[1778409628287,39.79,80802.74,0.1,-0.01558,2e-05,2.27375]
[1778409633322,39.79,80802.19,0.1,-0.01556,2e-05,2.27168]
[1778409638357,39.78,80805.19,0.1,-0.01551,2e-05,2.26457]
[1778409643392,39.78,80803.47,0.1,-0.01553,2e-05,2.26729]
[1778409649478,39.78,80803.77,0.1,-0.01551,2e-05,2.26561]
[1778409659548,39.77,80804.88,0.1,-0.01548,2e-05,2.26156]
[1778409669618,39.76,80805.56,0.1,-0.01546,2e-05,2.25843]
[1778409675617,39.76,80806.24,0.1,-0.01544,2e-05,2.25601]
[1778409680651,39.76,80806.24,0.1,-0.01543,2e-05,2.25518]
[1778409685686,39.75,80805.16,0.1,-0.01544,2e-05,2.25642]
[1778409690721,39.75,80803.58,0.1,-0.01546,2e-05,2.25886]
[1778409697770,39.74,80801.0,0.1,-0.01548,2e-05,2.26067]
[1778409702076,39.74,80800.77,0.1,-0.01548,2e-05,2.2608]
[1778409702145,39.74,80800.88,0.1,-0.01548,2e-05,2.26022]
[1778409709898,39.74,80800.42,0.1,-0.01547,2e-05,2.2598]
[1778409719969,39.73,80799.65,0.1,-0.01547,2e-05,2.2597]
[1778409730039,39.72,80799.46,0.1,-0.01546,2e-05,2.25841]
[1778409740109,39.72,80798.17,0.1,-0.01547,2e-05,2.25942]
[1778409742922,39.72,80798.17,0.1,-0.01547,2e-05,2.25925]
[1778409742991,39.71,80796.74,0.1,-0.01549,2e-05,2.2619]
[1778409743464,39.71,80796.74,0.1,-0.01549,2e-05,2.2619]
[1778409743466,39.71,80796.51,0.1,-0.01549,2e-05,2.26238]
[1778409749907,39.71,80796.05,0.1,-0.01549,2e-05,2.2625]
[1778409750179,39.71,80795.15,0.1,-0.01551,2e-05,2.26404]
[1778409752992,39.71,80795.01,0.1,-0.01549,2e-05,2.26167]
[1778409753157,39.71,80794.71,0.1,-0.0155,2e-05,2.26213]
[1778409756302,39.71,80794.58,0.1,-0.01549,2e-05,2.2619]
[1778409757154,39.71,80794.58,0.1,-0.01549,2e-05,2.2619]
[1778409762022,39.7,80793.46,0.1,-0.01551,2e-05,2.26341]
[1778409762219,39.7,80793.42,0.1,-0.01551,2e-05,2.26332]
[1778409762881,39.7,80793.42,0.1,-0.01551,2e-05,2.26332]
[1778409762974,39.7,80793.45,0.1,-0.0155,2e-05,2.26309]
[1778409763457,39.7,80793.45,0.1,-0.0155,2e-05,2.26309]
[1778409765240,39.7,80793.45,0.1,-0.0155,2e-05,2.26276]
[1778409770276,39.7,80794.35,0.1,-0.01548,2e-05,2.26007]
[1778409775311,39.69,80795.51,0.1,-0.01545,2e-05,2.25686]
[1778409780388,39.69,80795.23,0.1,-0.01545,2e-05,2.25665]
[1778409788138,39.69,80796.14,0.1,-0.01543,2e-05,2.25429]
[1778409788147,39.69,80797.06,0.1,-0.01541,2e-05,2.2516]
[1778409797462,39.68,80797.06,0.1,-0.0154,2e-05,2.25021]
[1778409803509,39.68,80797.48,0.1,-0.01539,2e-05,2.24841]
[1778409807152,39.68,80792.31,0.1,-0.01547,2e-05,2.25887]
[1778409807258,39.68,80792.31,0.1,-0.01547,2e-05,2.25887]
[1778409807186,39.67,80793.17,0.1,-0.01545,2e-05,2.25674]
[1778409807968,39.67,80793.17,0.1,-0.01545,2e-05,2.25674]
[1778409811082,39.67,80791.99,0.1,-0.01547,2e-05,2.25886]
[1778409811163,39.67,80792.31,0.1,-0.01545,2e-05,2.25552]
[1778409813538,39.67,80792.72,0.1,-0.01544,2e-05,2.25449]
[1778409813611,39.67,80792.54,0.1,-0.01544,2e-05,2.2547]
[1778409820677,39.67,80793.18,0.1,-0.01542,2e-05,2.25217]
[1778409826667,39.66,80792.67,0.1,-0.01542,2e-05,2.25223]
[1778409832711,39.66,80788.96,0.1,-0.01547,2e-05,2.25889]
[1778409836082,39.66,80788.96,0.1,-0.01547,2e-05,2.25889]
[1778409836144,39.65,80787.57,0.1,-0.01549,2e-05,2.26088]
[1778409842780,39.65,80785.05,0.1,-0.01552,2e-05,2.26506]
[1778409847814,39.65,80783.18,0.1,-0.01555,2e-05,2.2679]
[1778409852000,39.65,80782.87,0.1,-0.01555,2e-05,2.2682]
[1778409852069,39.64,80782.17,0.1,-0.01556,2e-05,2.26933]
[1778409857886,39.64,80778.25,0.1,-0.01562,2e-05,2.27653]
[1778409862921,39.64,80775.75,0.1,-0.01565,2e-05,2.28088]
[1778409867956,39.63,80776.21,0.1,-0.01564,2e-05,2.27901]
[1778409872991,39.63,80779.03,0.1,-0.01557,2e-05,2.26993]
[1778409878025,39.63,80785.48,0.1,-0.01545,2e-05,2.25573]
[1778409882018,39.63,80793.43,0.1,-0.01532,2e-05,2.23884]
[1778409882055,39.63,80798.43,0.1,-0.01523,2e-05,2.2284]
[1778409882980,39.63,80798.43,0.1,-0.01523,2e-05,2.2284]
[1778409883073,39.63,80799.84,0.1,-0.01521,2e-05,2.22541]
[1778409885876,39.62,80801.44,0.1,-0.01518,2e-05,2.22195]
[1778409886083,39.62,80804.15,0.1,-0.01513,2e-05,2.2163]
[1778409891119,39.62,80803.59,0.1,-0.01514,2e-05,2.21713]
[1778409896154,39.62,80804.28,0.1,-0.01513,2e-05,2.21536]
[1778409901189,39.62,80805.22,0.1,-0.01511,2e-05,2.21309]
[1778409906223,39.62,80802.15,0.1,-0.01516,2e-05,2.21904]
[1778409911259,39.62,80799.58,0.1,-0.0152,2e-05,2.22394]
[1778409913841,39.62,80798.99,0.1,-0.01521,2e-05,2.22507]
[1778409914279,39.62,80799.99,0.1,-0.01519,2e-05,2.22283]
[1778409920322,39.61,80800.6,0.1,-0.01517,2e-05,2.22104]
[1778409922766,39.61,80800.82,0.1,-0.01517,2e-05,2.22041]
[1778409922867,39.61,80800.96,0.1,-0.01517,2e-05,2.22012]
[1778409928378,39.61,80803.57,0.1,-0.01512,2e-05,2.21426]
[1778409929300,39.61,80803.57,0.1,-0.01512,2e-05,2.21426]
[1778409929385,39.61,80803.92,0.1,-0.01511,2e-05,2.21347]
[1778409932534,39.61,80804.5,0.1,-0.01509,2e-05,2.20984]
[1778409932577,39.61,80804.49,0.1,-0.01509,2e-05,2.20979]
[1778409938448,39.61,80801.25,0.1,-0.01514,2e-05,2.21599]
[1778409943484,39.61,80801.28,0.1,-0.01513,2e-05,2.21553]
[1778409951591,39.61,80801.72,0.1,-0.01512,2e-05,2.21398]
[1778409958588,39.6,80802.37,0.1,-0.0151,2e-05,2.21177]
[1778409963626,39.6,80802.67,0.1,-0.01509,2e-05,2.20996]
[1778409968662,39.59,80802.93,0.1,-0.01507,2e-05,2.20824]
[1778409973696,39.59,80803.12,0.1,-0.01507,2e-05,2.20731]
[1778409978730,39.59,80807.15,0.1,-0.015,2e-05,2.19869]
[1778409983766,39.59,80807.9,0.1,-0.01498,2e-05,2.19684]
[1778409988801,39.59,80807.93,0.1,-0.01498,2e-05,2.19649]
[1778409995850,39.59,80807.7,0.1,-0.01497,2e-05,2.19433]
[1778410000884,39.58,80808.63,0.1,-0.01495,2e-05,2.1922]
[1778410005919,39.58,80808.2,0.1,-0.01495,2e-05,2.19289]
[1778410012012,39.58,80811.24,0.1,-0.0149,2e-05,2.18649]
[1778410018005,39.58,80810.02,0.1,-0.01492,2e-05,2.18882]
[1778410024048,39.58,80806.85,0.1,-0.01497,2e-05,2.19509]
[1778410029083,39.58,80806.52,0.1,-0.01498,2e-05,2.19561]
[1778410034118,39.58,80806.07,0.1,-0.01498,2e-05,2.19637]
[1778410039152,39.58,80805.66,0.1,-0.01499,2e-05,2.19705]
[1778410045195,39.58,80805.47,0.1,-0.01499,2e-05,2.19724]
[1778410052292,39.58,80805.26,0.1,-0.01498,2e-05,2.19516]
[1778410060304,39.58,80805.2,0.1,-0.01498,2e-05,2.19506]
[1778410068360,39.58,80807.77,0.1,-0.01493,2e-05,2.18957]
[1778410073396,39.58,80813.83,0.1,-0.01483,2e-05,2.17711]
[1778410078431,39.58,80815.13,0.1,-0.01481,2e-05,2.17436]
[1778410085481,39.57,80811.36,0.1,-0.01487,2e-05,2.18182]
[1778410090516,39.57,80811.71,0.1,-0.01486,2e-05,2.18097]
[1778410095551,39.57,80809.84,0.1,-0.01489,2e-05,2.18462]
[1778410100586,39.57,80810.42,0.1,-0.01488,2e-05,2.1832]
[1778410105629,39.57,80818.52,0.1,-0.01475,2e-05,2.16659]
[1778410111671,39.57,80820.67,0.1,-0.0147,2e-05,2.15986]
[1778410116705,39.57,80823.89,0.1,-0.01464,2e-05,2.15324]
[1778410122784,39.57,80823.44,0.1,-0.01465,2e-05,2.15401]
[1778410127784,39.57,80824.38,0.1,-0.01463,2e-05,2.15201]
[1778410132819,39.57,80823.48,0.1,-0.01465,2e-05,2.15372]
[1778410142924,39.57,80823.45,0.1,-0.01465,2e-05,2.15356]
[1778410147924,39.57,80823.1,0.1,-0.01465,2e-05,2.15416]
[1778410152994,39.57,80822.86,0.1,-0.01465,2e-05,2.15453]
[1778410161017,39.57,80822.86,0.1,-0.01465,2e-05,2.15435]
[1778410166052,39.57,80820.15,0.1,-0.0147,2e-05,2.15969]
[1778410171087,39.57,80821.54,0.1,-0.01466,2e-05,2.15448]
[1778410176121,39.57,80820.2,0.1,-0.01468,2e-05,2.15707]
[1778410181156,39.57,80818.54,0.1,-0.0147,2e-05,2.1603]
[1778410187199,39.56,80815.88,0.1,-0.01475,2e-05,2.16551]
[1778410192234,39.56,80816.03,0.1,-0.01474,2e-05,2.16505]
[1778410197269,39.56,80815.84,0.1,-0.01474,2e-05,2.1653]
[1778410202304,39.56,80813.92,0.1,-0.01477,2e-05,2.16906]
[1778410208345,39.56,80814.38,0.1,-0.01477,2e-05,2.16797]
[1778410213382,39.56,80814.82,0.1,-0.01476,2e-05,2.16696]
[1778410219423,39.56,80815.04,0.1,-0.01475,2e-05,2.16636]
[1778410224458,39.56,80815.72,0.1,-0.01474,2e-05,2.16487]
[1778410229493,39.56,80816.06,0.1,-0.01473,2e-05,2.16407]
[1778410234528,39.56,80817.01,0.1,-0.0147,2e-05,2.15978]
[1778410239562,39.56,80821.4,0.1,-0.01463,2e-05,2.15089]
[1778410244598,39.56,80822.91,0.1,-0.01461,2e-05,2.14782]
[1778410249633,39.56,80825.6,0.1,-0.01456,2e-05,2.14243]
[1778410257691,39.56,80819.34,0.1,-0.01466,2e-05,2.15497]
[1778410262727,39.56,80818.57,0.1,-0.01468,2e-05,2.15648]
[1778410267759,39.56,80819.28,0.1,-0.01466,2e-05,2.155]
[1778410273844,39.56,80820.76,0.1,-0.01464,2e-05,2.15195]
[1778410283922,39.56,80821.22,0.1,-0.01463,2e-05,2.15092]
[1778410289915,39.56,80815.07,0.1,-0.01473,2e-05,2.16327]
[1778410294951,39.56,80811.61,0.1,-0.01477,2e-05,2.16793]
[1778410299986,39.56,80810.66,0.1,-0.01479,2e-05,2.16977]
[1778410307041,39.56,80817.86,0.1,-0.01467,2e-05,2.1552]
[1778410314087,39.56,80823.69,0.1,-0.01458,2e-05,2.14351]
[1778410319123,39.56,80831.5,0.1,-0.01445,2e-05,2.12792]
[1778410324211,39.56,80830.09,0.1,-0.01448,2e-05,2.13089]
[1778410330207,39.56,80828.45,0.1,-0.0145,2e-05,2.13435]
[1778410335236,39.56,80836.03,0.1,-0.01438,2e-05,2.1194]
[1778410340271,39.56,80833.96,0.1,-0.01442,2e-05,2.12381]
[1778410345305,39.56,80833.49,0.1,-0.01443,2e-05,2.125]
[1778410350340,39.56,80839.6,0.1,-0.01433,2e-05,2.11309]
[1778410355376,39.57,80847.57,0.1,-0.0142,2e-05,2.09563]
[1778410360410,39.57,80849.61,0.1,-0.01417,2e-05,2.09215]
[1778410366454,39.57,80850.22,0.1,-0.01416,2e-05,2.09165]
[1778410371488,39.57,80853.23,0.1,-0.01412,2e-05,2.08631]
[1778410376523,39.58,80853.83,0.1,-0.01412,2e-05,2.08571]
[1778410382567,39.58,80856.52,0.1,-0.01408,2e-05,2.08113]
[1778410388609,39.58,80857.32,0.1,-0.01407,2e-05,2.08028]
[1778410394356,39.58,80857.66,0.1,-0.01407,2e-05,2.0801]
[1778410399687,39.59,80870.11,0.1,-0.01389,2e-05,2.05685]
[1778410404773,39.59,80889.17,0.1,-0.0136,2e-05,2.02109]
[1778410411771,39.6,80885.34,0.1,-0.01366,2e-05,2.02792]
[1778410416805,39.6,80886.92,0.1,-0.01365,2e-05,2.02612]
[1778410417371,39.6,80886.92,0.1,-0.01365,2e-05,2.02612]
[1778410422848,39.61,80885.55,0.1,-0.01368,2e-05,2.03023]
[1778410427882,39.61,80878.51,0.1,-0.0138,2e-05,2.045]
[1778410433749,39.62,80873.11,0.1,-0.01388,2e-05,2.05611]
[1778410433843,39.62,80868.44,0.1,-0.01396,2e-05,2.06581]
[1778410438960,39.62,80864.05,0.1,-0.01404,2e-05,2.07521]
[1778410443995,39.63,80863.11,0.1,-0.01406,2e-05,2.07796]
[1778410449031,39.63,80862.77,0.1,-0.01407,2e-05,2.07954]
[1778410454065,39.63,80862.94,0.1,-0.01407,2e-05,2.08013]
[1778410459101,39.64,80870.63,0.1,-0.01396,2e-05,2.06614]
[1778410464140,39.64,80869.86,0.1,-0.01398,2e-05,2.06871]
[1778410470177,39.65,80871.57,0.1,-0.01397,2e-05,2.06667]
[1778410475213,39.65,80868.02,0.1,-0.01402,2e-05,2.07245]
[1778410484275,39.67,80864.99,0.1,-0.01409,2e-05,2.08194]
[1778410489311,39.68,80864.49,0.1,-0.01413,2e-05,2.08679]
[1778410495408,39.7,80864.37,0.1,-0.01417,2e-05,2.09162]
[1778410501395,39.72,80863.2,0.1,-0.01422,2e-05,2.09846]
[1778410506430,39.73,80863.19,0.1,-0.01425,2e-05,2.10222]
[1778410512473,39.75,80862.67,0.1,-0.01429,2e-05,2.1077]
[1778410524557,39.79,80863.14,0.1,-0.01436,2e-05,2.11626]
[1778410530602,39.81,80862.84,0.1,-0.0144,2e-05,2.12116]
[1778410535688,39.82,80863.07,0.1,-0.01441,2e-05,2.12203]
[1778410545758,39.85,80862.64,0.1,-0.01447,2e-05,2.12992]
[1778410551749,39.86,80862.66,0.1,-0.01451,2e-05,2.13405]
[1778410556783,39.88,80866.07,0.1,-0.01448,2e-05,2.13072]
[1778410565846,39.9,80865.44,0.1,-0.01454,2e-05,2.13816]
[1778410574911,39.93,80864.41,0.1,-0.0146,2e-05,2.14626]
[1778410579946,39.94,80863.95,0.1,-0.01464,2e-05,2.15048]
[1778410586038,39.95,80863.42,0.1,-0.01467,2e-05,2.15545]
[1778410596108,39.98,80863.12,0.1,-0.01472,2e-05,2.1602]
[1778410602098,40.0,80862.97,0.1,-0.01475,2e-05,2.16428]
[1778410613175,40.02,80862.95,0.1,-0.0148,2e-05,2.17119]
[1778410622238,40.04,80862.55,0.1,-0.01485,2e-05,2.17748]
[1778410627273,40.06,80867.28,0.1,-0.0148,2e-05,2.17103]
[1778410632314,40.07,80866.68,0.1,-0.01483,2e-05,2.17529]
[1778410637344,40.08,80866.4,0.1,-0.01486,2e-05,2.17889]
[1778410642380,40.09,80865.53,0.1,-0.0149,2e-05,2.18364]
[1778410648422,40.11,80865.58,0.1,-0.01493,2e-05,2.1871]
[1778410653457,40.12,80864.63,0.1,-0.01495,2e-05,2.18967]
[1778410659498,40.13,80863.94,0.1,-0.01499,2e-05,2.19458]
[1778410664534,40.14,80864.46,0.1,-0.01501,2e-05,2.19642]
[1778410669569,40.15,80864.17,0.1,-0.01503,2e-05,2.19988]
[1778410674605,40.17,80862.41,0.1,-0.01508,2e-05,2.20625]
[1778410679641,40.18,80862.15,0.1,-0.01511,2e-05,2.20956]
[1778410684676,40.19,80862.57,0.1,-0.01513,2e-05,2.21147]
[1778410689711,40.2,80860.39,0.1,-0.01518,2e-05,2.21864]
[1778410694747,40.21,80861.39,0.1,-0.01519,2e-05,2.21985]
[1778410699780,40.22,80862.29,0.1,-0.0152,2e-05,2.22071]
[1778410704818,40.23,80861.91,0.1,-0.01523,2e-05,2.22415]
[1778410712872,40.25,80862.79,0.1,-0.01523,2e-05,2.22428]
[1778410717909,40.26,80862.43,0.1,-0.01526,2e-05,2.22765]
[1778410722944,40.27,80862.05,0.1,-0.01529,2e-05,2.23104]
[1778410732011,40.29,80862.3,0.1,-0.01532,2e-05,2.23514]
[1778410737090,40.3,80861.57,0.1,-0.01535,2e-05,2.23916]
[1778410744090,40.31,80861.27,0.1,-0.01538,2e-05,2.24327]
[1778410749126,40.32,80861.44,0.1,-0.0154,2e-05,2.24539]
[1778410754160,40.33,80861.14,0.1,-0.01542,2e-05,2.24845]
[1778410759197,40.34,80861.37,0.1,-0.01544,2e-05,2.2504]
[1778410764236,40.35,80860.8,0.1,-0.01547,2e-05,2.25396]
[1778410769271,40.36,80864.34,0.1,-0.01543,2e-05,2.24909]
[1778410774305,40.37,80861.16,0.1,-0.01549,2e-05,2.25562]
[1778410780348,40.38,80860.78,0.1,-0.01551,2e-05,2.25919]
[1778410785384,40.39,80860.79,0.1,-0.01553,2e-05,2.26148]
[1778410791427,40.4,80860.39,0.1,-0.01556,2e-05,2.26504]
[1778410796465,40.41,80855.99,0.1,-0.01565,2e-05,2.27635]
[1778410801499,40.41,80854.85,0.1,-0.01569,2e-05,2.28085]
[1778410806535,40.42,80859.63,0.1,-0.01563,2e-05,2.27314]
[1778410811569,40.43,80859.28,0.1,-0.01565,2e-05,2.27602]
[1778410816608,40.44,80859.51,0.1,-0.01566,2e-05,2.27768]
[1778410821643,40.45,80858.82,0.1,-0.01569,2e-05,2.28122]
[1778410827692,40.46,80857.93,0.1,-0.01573,2e-05,2.28552]
[1778410832724,40.46,80858.33,0.1,-0.01572,2e-05,2.28437]
[1778410837798,40.47,80860.87,0.1,-0.01569,2e-05,2.28117]
[1778410843803,40.48,80858.27,0.1,-0.01576,2e-05,2.28899]
[1778410847908,40.49,80858.08,0.1,-0.01577,2e-05,2.29017]
[1778410847945,40.49,80858.28,0.1,-0.01577,2e-05,2.29093]
[1778410855885,40.5,80858.73,0.1,-0.01579,2e-05,2.29272]
[1778410859385,40.51,80859.99,0.1,-0.01578,2e-05,2.29165]
[1778410859913,40.51,80859.9,0.1,-0.01578,2e-05,2.29222]
[1778410864949,40.51,80859.98,0.1,-0.0158,2e-05,2.29396]
[1778410871997,40.53,80860.76,0.1,-0.0158,2e-05,2.29499]
[1778410877033,40.53,80861.22,0.1,-0.01581,2e-05,2.29591]
[1778410880652,40.54,80865.47,0.1,-0.01575,2e-05,2.28824]
[1778410881346,40.54,80865.47,0.1,-0.01575,2e-05,2.28824]
[1778410881063,40.54,80867.75,0.1,-0.01571,2e-05,2.28392]
[1778410882067,40.54,80867.8,0.1,-0.01572,2e-05,2.28421]
[1778410884593,40.54,80867.53,0.1,-0.01573,2e-05,2.28555]
[1778410885089,40.54,80867.66,0.1,-0.01573,2e-05,2.28567]
[1778410890123,40.55,80866.52,0.1,-0.01576,2e-05,2.28995]
[1778410892992,40.55,80866.17,0.1,-0.01576,2e-05,2.28908]
[1778410893145,40.56,80867.42,0.1,-0.01574,2e-05,2.28689]
[1778410898180,40.56,80867.02,0.1,-0.01576,2e-05,2.28966]
[1778410903215,40.57,80868.08,0.1,-0.01576,2e-05,2.28939]
[1778410908251,40.58,80868.84,0.1,-0.01576,2e-05,2.28976]
[1778410912279,40.59,80883.9,0.1,-0.01553,2e-05,2.26043]
[1778410917314,40.59,80885.39,0.1,-0.01552,2e-05,2.25953]
[1778410921403,40.6,80885.11,0.1,-0.01553,2e-05,2.26136]
[1778410924000,40.6,80899.83,0.1,-0.0153,2e-05,2.23274]
[1778410924363,40.61,80906.75,0.1,-0.01519,2e-05,2.21924]
[1778410927384,40.61,80921.92,0.1,-0.01496,2e-05,2.19034]
[1778410932419,40.62,80923.68,0.1,-0.01495,2e-05,2.18935]
[1778410932824,40.62,80923.68,0.1,-0.01495,2e-05,2.18935]
[1778410933426,40.62,80918.23,0.1,-0.01504,2e-05,2.20069]
[1778410934124,40.62,80918.23,0.1,-0.01504,2e-05,2.20069]
[1778410934433,40.63,80917.75,0.1,-0.01505,2e-05,2.20212]
[1778410939467,40.63,80918.95,0.1,-0.01505,2e-05,2.20202]
[1778410942488,40.64,80935.3,0.1,-0.0148,2e-05,2.17095]
[1778410947523,40.65,80941.65,0.1,-0.01472,2e-05,2.16102]
[1778410953422,40.66,80942.64,0.1,-0.01471,2e-05,2.15889]
[1778410955580,40.67,80959.12,0.1,-0.01446,2e-05,2.12846]
[1778410960615,40.68,80956.45,0.1,-0.01453,2e-05,2.13641]
[1778410963044,40.68,80950.6,0.1,-0.01463,2e-05,2.14899]
[1778410963091,40.68,80944.82,0.1,-0.01472,2e-05,2.1609]
[1778410968671,40.69,80946.84,0.1,-0.01471,2e-05,2.15897]
[1778410973710,40.7,80946.01,0.1,-0.01473,2e-05,2.16144]
[1778410978745,40.69,80940.14,0.1,-0.01482,2e-05,2.17269]
[1778410981314,40.69,80939.93,0.1,-0.01482,2e-05,2.17303]
[1778410981416,40.69,80939.3,0.1,-0.01483,2e-05,2.17395]
[1778410981658,40.69,80939.3,0.1,-0.01483,2e-05,2.17395]
[1778410981767,40.69,80939.3,0.1,-0.01483,2e-05,2.17395]
[1778410987808,40.69,80939.36,0.1,-0.01481,2e-05,2.17234]
[1778410994858,40.68,80940.32,0.1,-0.01479,2e-05,2.16873]
[1778411000903,40.67,80940.39,0.1,-0.01477,2e-05,2.16714]
[1778411005936,40.67,80943.64,0.1,-0.01471,2e-05,2.15958]
[1778411010973,40.67,80945.71,0.1,-0.01467,2e-05,2.15475]
[1778411013543,40.67,80949.94,0.1,-0.01459,2e-05,2.14444]
[1778411013993,40.67,80952.97,0.1,-0.01454,2e-05,2.13817]
[1778411019070,40.66,80951.39,0.1,-0.01455,2e-05,2.13926]
[1778411025069,40.65,80950.27,0.1,-0.01456,2e-05,2.13999]
[1778411027675,40.65,80950.14,0.1,-0.01456,2e-05,2.14057]
[1778411028337,40.65,80950.14,0.1,-0.01456,2e-05,2.14057]
[1778411035140,40.66,80949.45,0.1,-0.01459,2e-05,2.14328]
[1778411042189,40.66,80949.8,0.1,-0.01458,2e-05,2.14206]
[1778411047224,40.65,80942.07,0.1,-0.01469,2e-05,2.15642]
[1778411052836,40.65,80940.21,0.1,-0.01472,2e-05,2.15941]
[1778411053265,40.65,80940.04,0.1,-0.01472,2e-05,2.15941]
[1778411058301,40.65,80940.95,0.1,-0.01469,2e-05,2.15681]
[1778411063336,40.64,80930.96,0.1,-0.01485,2e-05,2.17562]
[1778411069420,40.64,80928.21,0.1,-0.01488,2e-05,2.17995]
[1778411075420,40.64,80929.18,0.1,-0.01485,2e-05,2.17537]
[1778411081462,40.64,80929.36,0.1,-0.01484,2e-05,2.17459]
[1778411086497,40.63,80929.22,0.1,-0.01484,2e-05,2.17445]
[1778411091532,40.63,80929.51,0.1,-0.01483,2e-05,2.17344]
[1778411098582,40.63,80929.14,0.1,-0.01483,2e-05,2.17348]
[1778411103616,40.63,80925.68,0.1,-0.01488,2e-05,2.17981]
[1778411108652,40.62,80926.54,0.1,-0.01486,2e-05,2.17752]
[1778411117065,40.62,80926.83,0.1,-0.01486,2e-05,2.17648]
[1778411117166,40.62,80927.37,0.1,-0.01484,2e-05,2.17482]
[1778411119927,40.62,80927.37,0.1,-0.01484,2e-05,2.17482]
[1778411120028,40.62,80927.39,0.1,-0.01484,2e-05,2.17455]
[1778411127786,40.62,80928.26,0.1,-0.01482,2e-05,2.17189]
[1778411132820,40.61,80928.65,0.1,-0.01479,2e-05,2.16825]
[1778411137855,40.61,80928.4,0.1,-0.01479,2e-05,2.16819]
[1778411145911,40.61,80928.86,0.1,-0.01478,2e-05,2.1664]
[1778411149247,40.61,80929.55,0.1,-0.01477,2e-05,2.16482]
[1778411149348,40.61,80927.75,0.1,-0.01479,2e-05,2.16816]
[1778411155986,40.6,80928.07,0.1,-0.01478,2e-05,2.16685]
[1778411159993,40.6,80927.17,0.1,-0.01479,2e-05,2.16829]
[1778411160052,40.6,80926.44,0.1,-0.01481,2e-05,2.16961]
[1778411165059,40.6,80921.02,0.1,-0.01489,2e-05,2.17976]
[1778411170095,40.6,80918.35,0.1,-0.01492,2e-05,2.18441]
[1778411173468,40.6,80920.5,0.1,-0.01489,2e-05,2.17989]
[1778411173469,40.59,80920.43,0.1,-0.01489,2e-05,2.17979]
[1778411174903,40.59,80920.43,0.1,-0.01489,2e-05,2.17979]
[1778411175130,40.59,80921.23,0.1,-0.01487,2e-05,2.17809]
[1778411177083,40.59,80919.53,0.1,-0.0149,2e-05,2.18135]
[1778411177144,40.59,80919.73,0.1,-0.0149,2e-05,2.18083]
[1778411178005,40.59,80919.73,0.1,-0.0149,2e-05,2.18083]
[1778411178152,40.59,80920.13,0.1,-0.01489,2e-05,2.17991]
[1778411178832,40.59,80920.13,0.1,-0.01489,2e-05,2.17991]
[1778411178871,40.59,80920.43,0.1,-0.01488,2e-05,2.1792]
[1778411184193,40.59,80922.07,0.1,-0.01485,2e-05,2.17535]
[1778411189228,40.59,80921.96,0.1,-0.01485,2e-05,2.17489]
[1778411194262,40.58,80920.86,0.1,-0.01485,2e-05,2.17424]
[1778411200335,40.58,80918.89,0.1,-0.01487,2e-05,2.17754]
[1778411204872,40.58,80917.65,0.1,-0.01489,2e-05,2.17922]
[1778411205339,40.58,80922.2,0.1,-0.01481,2e-05,2.16972]
[1778411207015,40.58,80923.79,0.1,-0.01478,2e-05,2.16611]
[1778411207354,40.57,80923.97,0.1,-0.01477,2e-05,2.16529]
[1778411212389,40.57,80928.76,0.1,-0.01468,2e-05,2.15394]
[1778411217426,40.56,80932.59,0.1,-0.01462,2e-05,2.14615]
[1778411217775,40.56,80932.59,0.1,-0.01462,2e-05,2.14615]
[1778411218288,40.56,80932.59,0.1,-0.01462,2e-05,2.14615]
[1778411219028,40.56,80932.63,0.1,-0.01462,2e-05,2.14602]
[1778411220479,40.56,80932.63,0.1,-0.01462,2e-05,2.14602]
[1778411222872,40.56,80932.63,0.1,-0.01462,2e-05,2.14588]
[1778411223468,40.56,80932.72,0.1,-0.01461,2e-05,2.14496]
[1778411228503,40.55,80933.5,0.1,-0.01458,2e-05,2.1416]
[1778411234545,40.55,80933.26,0.1,-0.01458,2e-05,2.14084]
[1778411239579,40.55,80933.88,0.1,-0.01457,2e-05,2.13939]
[1778411244614,40.55,80935.31,0.1,-0.01454,2e-05,2.13606]
[1778411249651,40.54,80935.75,0.1,-0.01453,2e-05,2.13499]
[1778411254685,40.54,80935.75,0.1,-0.01452,2e-05,2.13253]
[1778411260727,40.54,80935.43,0.1,-0.01452,2e-05,2.13293]
[1778411266769,40.54,80935.36,0.1,-0.01452,2e-05,2.13284]
[1778411271804,40.54,80933.38,0.1,-0.01455,2e-05,2.1365]
[1778411279861,40.54,80932.62,0.1,-0.01456,2e-05,2.1376]
[1778411284896,40.54,80931.65,0.1,-0.01457,2e-05,2.13925]
[1778411289929,40.54,80930.98,0.1,-0.01458,2e-05,2.1403]
[1778411294965,40.53,80927.86,0.1,-0.01462,2e-05,2.14542]
[1778411300002,40.53,80923.73,0.1,-0.01467,2e-05,2.15154]
[1778411305036,40.52,80917.7,0.1,-0.01476,2e-05,2.16307]
[1778411310070,40.52,80912.85,0.1,-0.01484,2e-05,2.17232]
[1778411315104,40.52,80909.43,0.1,-0.01487,2e-05,2.17645]
[1778411320141,40.52,80906.54,0.1,-0.01491,2e-05,2.18137]
[1778411325175,40.52,80904.48,0.1,-0.01494,2e-05,2.18506]
[1778411330210,40.51,80901.51,0.1,-0.01498,2e-05,2.18954]
[1778411335245,40.51,80900.54,0.1,-0.01499,2e-05,2.19059]
[1778411340280,40.5,80900.59,0.1,-0.01498,2e-05,2.18978]
[1778411347330,40.5,80904.3,0.1,-0.01491,2e-05,2.18152]
[1778411352364,40.5,80903.75,0.1,-0.01492,2e-05,2.18205]
[1778411357400,40.5,80904.49,0.1,-0.0149,2e-05,2.17988]
[1778411362436,40.49,80903.64,0.1,-0.01491,2e-05,2.181]
[1778411367469,40.49,80901.88,0.1,-0.01493,2e-05,2.18392]
[1778411373512,40.49,80902.64,0.1,-0.0149,2e-05,2.17938]
[1778411378548,40.49,80903.07,0.1,-0.01489,2e-05,2.17792]
[1778411383582,40.48,80899.91,0.1,-0.01493,2e-05,2.18358]
[1778411388623,40.48,80893.01,0.1,-0.01504,2e-05,2.19669]
[1778411393654,40.48,80893.84,0.1,-0.01502,2e-05,2.19426]
[1778411400704,40.47,80893.15,0.1,-0.01502,2e-05,2.19459]
[1778411405739,40.47,80892.11,0.1,-0.01503,2e-05,2.19593]
[1778411410775,40.47,80889.52,0.1,-0.01507,2e-05,2.20037]
[1778411415810,40.46,80882.61,0.1,-0.01518,2e-05,2.21341]
[1778411420848,40.46,80891.26,0.1,-0.01503,2e-05,2.19514]
[1778411425883,40.46,80890.84,0.1,-0.01503,2e-05,2.19524]
[1778411431946,40.45,80890.06,0.1,-0.01502,2e-05,2.19361]
[1778411436961,40.45,80893.57,0.1,-0.01496,2e-05,2.18589]
[1778411441995,40.45,80893.07,0.1,-0.01496,2e-05,2.18624]
[1778411447031,40.45,80896.03,0.1,-0.01491,2e-05,2.17971]
[1778411452087,40.44,80901.71,0.1,-0.01481,2e-05,2.1679]
[1778411457102,40.44,80899.71,0.1,-0.01484,2e-05,2.17141]
[1778411462137,40.44,80897.45,0.1,-0.01487,2e-05,2.1754]
[1778411469186,40.44,80896.13,0.1,-0.01489,2e-05,2.17729]
[1778411476235,40.43,80895.24,0.1,-0.0149,2e-05,2.17832]
[1778411482297,40.43,80894.46,0.1,-0.0149,2e-05,2.17923]
[1778411487312,40.43,80888.22,0.1,-0.015,2e-05,2.19115]
[1778411492367,40.43,80888.87,0.1,-0.01497,2e-05,2.18692]
[1778411497382,40.42,80886.83,0.1,-0.015,2e-05,2.1904]
[1778411502418,40.42,80887.96,0.1,-0.01498,2e-05,2.18753]
[1778411510473,40.42,80887.86,0.1,-0.01497,2e-05,2.18681]
[1778411516515,40.42,80890.51,0.1,-0.01492,2e-05,2.18087]
[1778411521549,40.41,80889.79,0.1,-0.01493,2e-05,2.18181]
[1778411526586,40.41,80888.92,0.1,-0.01494,2e-05,2.18294]
[1778411531620,40.41,80891.05,0.1,-0.0149,2e-05,2.17819]
[1778411536655,40.41,80896.53,0.1,-0.01481,2e-05,2.16686]
[1778411542698,40.41,80896.89,0.1,-0.0148,2e-05,2.16576]
[1778411547737,40.4,80895.92,0.1,-0.01481,2e-05,2.16736]
[1778411552770,40.4,80900.43,0.1,-0.01472,2e-05,2.15584]
[1778411558813,40.4,80898.65,0.1,-0.01475,2e-05,2.1591]
[1778411563847,40.4,80897.88,0.1,-0.01475,2e-05,2.15882]
[1778411568882,40.39,80896.99,0.1,-0.01475,2e-05,2.15883]
[1778411573917,40.38,80896.2,0.1,-0.01475,2e-05,2.15868]
[1778411578952,40.37,80895.42,0.1,-0.01475,2e-05,2.15853]
[1778411583987,40.37,80897.76,0.1,-0.0147,2e-05,2.15224]
[1778411589022,40.36,80911.48,0.1,-0.01447,2e-05,2.12377]
[1778411592909,40.36,80913.44,0.1,-0.01443,2e-05,2.11912]
[1778411593050,40.36,80913.68,0.1,-0.01442,2e-05,2.11837]
[1778411598085,40.35,80915.7,0.1,-0.01438,2e-05,2.11308]
[1778411604128,40.35,80918.31,0.1,-0.01433,2e-05,2.10643]
[1778411609163,40.34,80919.83,0.1,-0.0143,2e-05,2.10222]
[1778411614198,40.34,80921.54,0.1,-0.01424,2e-05,2.09545]
[1778411620240,40.33,80920.43,0.1,-0.01425,2e-05,2.0962]
[1778411626281,40.32,80921.73,0.1,-0.01422,2e-05,2.09228]
[1778411631317,40.32,80923.26,0.1,-0.01419,2e-05,2.0882]
[1778411636352,40.32,80924.65,0.1,-0.01416,2e-05,2.08443]
[1778411643422,40.31,80924.71,0.1,-0.01414,2e-05,2.08285]
[1778411648438,40.31,80925.01,0.1,-0.01413,2e-05,2.08123]
[1778411653474,40.3,80925.44,0.1,-0.01412,2e-05,2.07937]
[1778411658507,40.3,80925.79,0.1,-0.0141,2e-05,2.07767]
[1778411663562,40.29,80920.4,0.1,-0.01418,2e-05,2.08702]
[1778411669585,40.29,80921.28,0.1,-0.01415,2e-05,2.08395]
[1778411676634,40.28,80922.06,0.1,-0.01411,2e-05,2.07859]
[1778411681668,40.28,80921.29,0.1,-0.01412,2e-05,2.07889]
[1778411686704,40.27,80922.2,0.1,-0.01409,2e-05,2.07589]
[1778411693772,40.26,80921.73,0.1,-0.01408,2e-05,2.07482]
[1778411698787,40.26,80920.33,0.1,-0.0141,2e-05,2.0763]
[1778411703844,40.25,80921.53,0.1,-0.01407,2e-05,2.07277]
[1778411711879,40.24,80924.67,0.1,-0.01401,2e-05,2.06481]
[1778411718928,40.24,80931.38,0.1,-0.01389,2e-05,2.05039]
[1778411723984,40.23,80929.89,0.1,-0.0139,2e-05,2.05212]
[1778411728996,40.23,80929.89,0.1,-0.0139,2e-05,2.05101]
[1778411734034,40.22,80925.64,0.1,-0.01394,2e-05,2.05584]
[1778411739069,40.22,80923.43,0.1,-0.01396,2e-05,2.05897]
[1778411744127,40.22,80922.75,0.1,-0.01396,2e-05,2.0592]
[1778411749139,40.21,80928.4,0.1,-0.01387,2e-05,2.04737]
[1778411754197,40.21,80928.67,0.1,-0.01386,2e-05,2.04589]
[1778411760232,40.2,80929.75,0.1,-0.01383,2e-05,2.04269]
[1778411766274,40.2,80930.86,0.1,-0.01381,2e-05,2.03941]
[1778411771309,40.19,80931.4,0.1,-0.01379,2e-05,2.0374]
[1778411776343,40.19,80932.12,0.1,-0.01377,2e-05,2.03503]
[1778411784411,40.18,80932.44,0.1,-0.01376,2e-05,2.0329]
[1778411789435,40.18,80932.6,0.1,-0.01375,2e-05,2.03167]
[1778411794482,40.18,80932.6,0.1,-0.01373,2e-05,2.02859]
[1778411799505,40.17,80932.68,0.1,-0.01372,2e-05,2.02758]
[1778411804552,40.17,80932.5,0.1,-0.01371,2e-05,2.02709]
[1778411812599,40.16,80934.57,0.1,-0.01367,2e-05,2.02191]
[1778411818638,40.16,80934.15,0.1,-0.01367,2e-05,2.02181]
[1778411823672,40.16,80930.81,0.1,-0.01372,2e-05,2.02739]
[1778411833745,40.15,80931.12,0.1,-0.0137,2e-05,2.02531]
[1778411838779,40.15,80931.61,0.1,-0.01369,2e-05,2.02367]
[1778411843814,40.15,80931.59,0.1,-0.01368,2e-05,2.02301]
[1778411851871,40.14,80935.67,0.1,-0.0136,1e-05,2.0121]
[1778411856907,40.14,80935.18,0.1,-0.0136,1e-05,2.01246]
[1778411864974,40.13,80934.09,0.1,-0.01361,2e-05,2.01353]
[1778411871004,40.13,80934.66,0.1,-0.0136,1e-05,2.01182]
[1778411876042,40.13,80932.77,0.1,-0.01362,2e-05,2.01488]
[1778411881078,40.13,80930.11,0.1,-0.01366,2e-05,2.01936]
[1778411886113,40.13,80926.37,0.1,-0.01371,2e-05,2.02583]
[1778411891149,40.12,80924.5,0.1,-0.01373,2e-05,2.02898]
[1778411893120,40.12,80923.66,0.1,-0.01375,2e-05,2.03075]
[1778411893219,40.12,80909.07,0.1,-0.01397,2e-05,2.05881]
[1778411893852,40.12,80909.07,0.1,-0.01397,2e-05,2.05881]
[1778411894170,40.13,80909.07,0.1,-0.01397,2e-05,2.05893]
[1778411895975,40.12,80909.2,0.1,-0.01397,2e-05,2.05848]
[1778411896184,40.12,80909.57,0.1,-0.01396,2e-05,2.05757]
[1778411901218,40.12,80903.83,0.1,-0.01404,2e-05,2.06762]
[1778411906254,40.12,80899.96,0.1,-0.01409,2e-05,2.07406]
[1778411914310,40.11,80896.6,0.1,-0.01412,2e-05,2.07663]
[1778411915658,40.11,80894.42,0.1,-0.01415,2e-05,2.08065]
[1778411917331,40.11,80894.42,0.1,-0.01415,2e-05,2.08022]
[1778411922366,40.1,80886.26,0.1,-0.01426,2e-05,2.095]
[1778411924161,40.1,80884.32,0.1,-0.01429,2e-05,2.09856]
[1778411924210,40.1,80883.42,0.1,-0.0143,2e-05,2.10008]
[1778411929415,40.09,80881.12,0.1,-0.01433,2e-05,2.10336]
[1778411934450,40.09,80873.42,0.1,-0.01444,2e-05,2.11723]
[1778411939486,40.08,80865.5,0.1,-0.01456,2e-05,2.13139]
[1778411944520,40.08,80861.02,0.1,-0.01462,2e-05,2.13985]
[1778411949555,40.08,80849.03,0.1,-0.01482,2e-05,2.1639]
[1778411955597,40.08,80850.1,0.1,-0.0148,2e-05,2.1617]
[1778411961639,40.08,80850.29,0.1,-0.0148,2e-05,2.16125]
[1778411966674,40.08,80853.08,0.1,-0.01475,2e-05,2.15562]
[1778411971708,40.08,80852.06,0.1,-0.01475,2e-05,2.15533]
[1778411976743,40.08,80852.84,0.1,-0.01474,2e-05,2.1537]
[1778411985823,40.08,80851.25,0.1,-0.01476,2e-05,2.15672]
[1778411990842,40.08,80861.39,0.1,-0.0146,2e-05,2.1364]
[1778411995893,40.07,80876.95,0.1,-0.01434,2e-05,2.10433]
[1778412000913,40.07,80872.29,0.1,-0.0144,2e-05,2.11134]
[1778412005964,40.06,80871.19,0.1,-0.0144,2e-05,2.11132]
[1778412012997,40.04,80870.96,0.1,-0.01438,2e-05,2.10874]
[1778412018033,40.04,80865.02,0.1,-0.01446,2e-05,2.11832]
[1778412026111,40.02,80866.1,0.1,-0.01441,2e-05,2.11282]
[1778412031123,40.01,80869.61,0.1,-0.01432,2e-05,2.10115]
[1778412036158,40.0,80870.48,0.1,-0.01429,2e-05,2.09738]
[1778412041193,40.0,80870.16,0.1,-0.01428,2e-05,2.09593]
[1778412046227,39.99,80870.0,0.1,-0.01427,2e-05,2.09416]
[1778412051263,39.98,80846.72,0.1,-0.01463,2e-05,2.13888]
[1778412056322,39.98,80836.19,0.1,-0.01479,2e-05,2.15965]
[1778412061333,39.98,80831.69,0.1,-0.01486,2e-05,2.16839]
[1778412066392,39.98,80827.35,0.1,-0.01493,2e-05,2.17682]
[1778412071402,39.97,80824.6,0.1,-0.01497,2e-05,2.18141]
[1778412076438,39.97,80820.82,0.1,-0.01502,2e-05,2.18711]
[1778412082480,39.96,80820.14,0.1,-0.01501,2e-05,2.18619]
[1778412088522,39.95,80819.55,0.1,-0.015,2e-05,2.18517]
[1778412093557,39.94,80817.88,0.1,-0.015,2e-05,2.18446]
[1778412098596,39.93,80815.95,0.1,-0.01502,2e-05,2.18662]
[1778412103630,39.93,80804.09,0.1,-0.0152,2e-05,2.20896]
[1778412109673,39.92,80804.46,0.1,-0.01517,2e-05,2.20583]
[1778412116722,39.91,80802.7,0.1,-0.01518,2e-05,2.20665]
[1778412121757,39.9,80798.96,0.1,-0.01523,2e-05,2.21232]
[1778412126791,39.89,80799.74,0.1,-0.0152,2e-05,2.20869]
[1778412132041,39.89,80800.46,0.1,-0.01517,2e-05,2.2056]
[1778412134347,39.88,80801.56,0.1,-0.01515,2e-05,2.20254]
[1778412139885,39.87,80811.5,0.1,-0.01496,2e-05,2.17961]
[1778412144920,39.86,80812.04,0.1,-0.01494,2e-05,2.17673]
[1778412149955,39.86,80801.03,0.1,-0.0151,2e-05,2.19731]
[1778412154990,39.85,80801.23,0.1,-0.01507,2e-05,2.19266]
[1778412160025,39.84,80800.43,0.1,-0.01507,2e-05,2.19236]
[1778412165061,39.83,80801.13,0.1,-0.01504,2e-05,2.18867]
[1778412170098,39.83,80798.99,0.1,-0.01506,2e-05,2.19108]
[1778412175132,39.82,80800.16,0.1,-0.01502,2e-05,2.18669]
[1778412181174,39.81,80800.07,0.1,-0.01501,2e-05,2.18443]
[1778412186209,39.8,80801.19,0.1,-0.01497,2e-05,2.1801]
[1778412188597,39.8,80796.99,0.1,-0.01504,2e-05,2.18824]
[1778412190236,39.79,80769.66,0.1,-0.01548,2e-05,2.24325]
[1778412195273,39.78,80769.39,0.1,-0.01546,2e-05,2.24068]
[1778412200308,39.77,80762.28,0.1,-0.01556,2e-05,2.25286]
[1778412205343,39.76,80779.58,0.1,-0.01525,2e-05,2.21438]
[1778412208365,39.76,80794.61,0.1,-0.01499,2e-05,2.18207]
[1778412213399,39.75,80798.39,0.1,-0.01489,2e-05,2.16973]
[1778412218434,39.74,80789.5,0.1,-0.01502,2e-05,2.18585]
[1778412223469,39.73,80800.0,0.1,-0.01483,2e-05,2.16251]
[1778412228504,39.72,80805.94,0.1,-0.01472,2e-05,2.14811]
[1778412233539,39.71,80809.67,0.1,-0.01464,2e-05,2.13898]
[1778412238574,39.71,80801.85,0.1,-0.01476,2e-05,2.15296]
[1778412243609,39.7,80806.58,0.1,-0.01467,2e-05,2.14177]
[1778412249651,39.69,80808.96,0.1,-0.01461,2e-05,2.13502]
[1778412254686,39.69,80809.96,0.1,-0.01458,2e-05,2.13138]
[1778412260728,39.68,80810.22,0.1,-0.01456,2e-05,2.1289]
[1778412265763,39.67,80811.21,0.1,-0.01453,2e-05,2.12529]
[1778412275834,39.66,80810.3,0.1,-0.01451,2e-05,2.12165]
[1778412282881,39.65,80809.5,0.1,-0.0145,2e-05,2.12017]
[1778412287943,39.64,80808.55,0.1,-0.0145,2e-05,2.12035]
[1778412293959,39.63,80808.55,0.1,-0.01448,2e-05,2.11852]
[1778412298995,39.63,80807.29,0.1,-0.01449,2e-05,2.11953]
[1778412305038,39.62,80806.48,0.1,-0.01449,2e-05,2.11935]
[1778412310072,39.61,80816.09,0.1,-0.01433,2e-05,2.09876]
[1778412315833,39.61,80818.08,0.1,-0.01429,2e-05,2.09382]
[1778412316114,39.61,80818.43,0.1,-0.01428,2e-05,2.09265]
[1778412321149,39.6,80820.15,0.1,-0.01424,2e-05,2.0881]
[1778412321979,39.6,80820.15,0.1,-0.01424,2e-05,2.0881]
[1778412322156,39.6,80818.49,0.1,-0.01427,2e-05,2.09116]
[1778412327191,39.6,80819.72,0.1,-0.01424,2e-05,2.0876]
[1778412332226,39.59,80812.59,0.1,-0.01433,2e-05,2.09828]
[1778412338268,39.59,80812.82,0.1,-0.01431,2e-05,2.09633]
[1778412347331,39.58,80814.23,0.1,-0.01427,2e-05,2.09129]
[1778412354379,39.57,80816.23,0.1,-0.01422,2e-05,2.08536]
[1778412359414,39.57,80815.63,0.1,-0.01422,2e-05,2.0853]
[1778412367473,39.56,80816.22,0.1,-0.0142,2e-05,2.0821]
[1778412377540,39.55,80817.01,0.1,-0.01416,2e-05,2.07802]
[1778412388621,39.54,80818.87,0.1,-0.01411,2e-05,2.0716]
[1778412393656,39.53,80820.64,0.1,-0.01406,2e-05,2.06467]
[1778412398720,39.53,80822.27,0.1,-0.01403,2e-05,2.06027]
[1778412402018,39.52,80824.19,0.1,-0.01399,2e-05,2.05547]
[1778412402053,39.52,80824.22,0.1,-0.01399,2e-05,2.05541]
[1778412403557,39.52,80824.22,0.1,-0.01399,2e-05,2.05541]
[1778412403727,39.52,80824.22,0.1,-0.01398,2e-05,2.05462]
[1778412408762,39.51,80823.68,0.1,-0.01398,2e-05,2.05388]
[1778412413798,39.51,80832.52,0.1,-0.01383,2e-05,2.0356]
[1778412418860,39.5,80829.82,0.1,-0.01387,2e-05,2.03998]
[1778412423869,39.5,80824.04,0.1,-0.01395,2e-05,2.0504]
[1778412428904,39.5,80819.27,0.1,-0.01402,2e-05,2.05882]
[1778412433939,39.49,80821.38,0.1,-0.01398,2e-05,2.05377]
[1778412439000,39.49,80823.49,0.1,-0.01394,2e-05,2.04884]
[1778412444009,39.49,80820.7,0.1,-0.01397,2e-05,2.05354]
[1778412449044,39.48,80816.09,0.1,-0.01404,2e-05,2.06179]
[1778412454078,39.48,80819.48,0.1,-0.01397,2e-05,2.05216]
[1778412459114,39.48,80817.62,0.1,-0.01399,2e-05,2.05459]
[1778412464149,39.47,80815.47,0.1,-0.01401,2e-05,2.05798]
[1778412469184,39.47,80813.57,0.1,-0.01404,2e-05,2.06107]
[1778412474219,39.47,80812.11,0.1,-0.01406,2e-05,2.06331]
[1778412479281,39.47,80810.72,0.1,-0.01407,2e-05,2.06544]
[1778412484292,39.46,80810.37,0.1,-0.01407,2e-05,2.06554]
[1778412489352,39.46,80811.57,0.1,-0.01405,2e-05,2.0626]
[1778412497383,39.46,80813.55,0.1,-0.01401,2e-05,2.05779]
[1778412502427,39.45,80816.67,0.1,-0.01396,2e-05,2.05111]
[1778412508493,39.45,80817.11,0.1,-0.01395,2e-05,2.04961]
[1778412516548,39.45,80821.19,0.1,-0.01386,2e-05,2.03866]
[1778412521584,39.45,80820.87,0.1,-0.01386,2e-05,2.03874]
[1778412528633,39.44,80818.13,0.1,-0.0139,2e-05,2.0435]
[1778412531294,39.44,80818.75,0.1,-0.01389,2e-05,2.04198]
[1778412531654,39.44,80820.71,0.1,-0.01386,2e-05,2.03808]
[1778412536690,39.44,80830.83,0.1,-0.0137,2e-05,2.0181]
[1778412537950,39.44,80830.83,0.1,-0.0137,2e-05,2.0181]
[1778412537996,39.44,80830.65,0.1,-0.0137,2e-05,2.01841]
[1778412543738,39.44,80827.93,0.1,-0.01374,2e-05,2.02343]
[1778412549772,39.44,80824.87,0.1,-0.01378,2e-05,2.02877]
[1778412554816,39.43,80822.24,0.1,-0.01382,2e-05,2.03302]
[1778412559851,39.43,80821.81,0.1,-0.01382,2e-05,2.03348]
[1778412564887,39.43,80820.17,0.1,-0.01385,2e-05,2.03653]
[1778412569922,39.43,80825.31,0.1,-0.01376,2e-05,2.02569]
[1778412574957,39.43,80819.86,0.1,-0.01383,2e-05,2.03389]
[1778412579991,39.43,80807.01,0.1,-0.01403,2e-05,2.05869]
[1778412585028,39.43,80802.61,0.1,-0.01409,2e-05,2.06724]
[1778412590062,39.43,80797.1,0.1,-0.01418,2e-05,2.07806]
[1778412595098,39.42,80793.64,0.1,-0.01423,2e-05,2.0841]
[1778412600133,39.42,80788.17,0.1,-0.01432,2e-05,2.0951]
[1778412605169,39.42,80797.2,0.1,-0.01417,2e-05,2.07717]
[1778412610192,39.42,80797.91,0.1,-0.01416,2e-05,2.07589]
[1778412616256,39.43,80798.94,0.1,-0.01416,2e-05,2.07492]
[1778412624306,39.43,80799.13,0.1,-0.01415,2e-05,2.07409]
[1778412630335,39.42,80799.76,0.1,-0.01413,2e-05,2.07205]
[1778412635383,39.42,80799.76,0.1,-0.01411,2e-05,2.06916]
[1778412640417,39.42,80800.42,0.1,-0.0141,2e-05,2.06721]
[1778412645452,39.42,80801.2,0.1,-0.01408,2e-05,2.06503]
[1778412650476,39.41,80802.44,0.1,-0.01406,2e-05,2.06199]
[1778412657536,39.41,80802.45,0.1,-0.01405,2e-05,2.06114]
[1778412664586,39.41,80802.68,0.1,-0.01404,2e-05,2.05987]
[1778412669621,39.4,80802.22,0.1,-0.01404,2e-05,2.0602]
[1778412676670,39.4,80802.07,0.1,-0.01404,2e-05,2.05969]
[1778412681707,39.4,80801.66,0.1,-0.01404,2e-05,2.05993]
[1778412686747,39.4,80801.19,0.1,-0.01404,2e-05,2.06027]
[1778412691784,39.39,80804.82,0.1,-0.01397,2e-05,2.05022]
[1778412696819,39.39,80806.91,0.1,-0.01393,2e-05,2.04558]
[1778412702862,39.39,80808.32,0.1,-0.0139,2e-05,2.04217]
[1778412707897,39.39,80808.47,0.1,-0.0139,2e-05,2.04133]
[1778412712932,39.38,80809.12,0.1,-0.01388,2e-05,2.03952]
[1778412717967,39.38,80809.04,0.1,-0.01388,2e-05,2.03915]
[1778412724016,39.38,80809.23,0.1,-0.01387,2e-05,2.03799]
[1778412729045,39.38,80809.43,0.1,-0.01386,2e-05,2.03693]
[1778412734080,39.37,80809.55,0.1,-0.01385,2e-05,2.03588]
[1778412739114,39.37,80808.64,0.1,-0.01386,2e-05,2.03701]
[1778412744149,39.37,80809.6,0.1,-0.01384,2e-05,2.03467]
[1778412749185,39.37,80799.23,0.1,-0.014,2e-05,2.05444]
[1778412754221,39.36,80796.74,0.1,-0.01402,2e-05,2.05642]
[1778412755221,39.36,80796.74,0.1,-0.01402,2e-05,2.05642]
[1778412761269,39.36,80800.19,0.1,-0.01396,2e-05,2.04864]
[1778412765154,39.36,80801.01,0.1,-0.01394,2e-05,2.0466]
[1778412770333,39.35,80807.7,0.1,-0.01383,2e-05,2.0324]
[1778412775367,39.35,80807.93,0.1,-0.01382,2e-05,2.03117]
[1778412780402,39.35,80810.0,0.1,-0.01378,2e-05,2.02656]
[1778412787451,39.34,80810.73,0.1,-0.01376,2e-05,2.02384]
[1778412789083,39.34,80810.73,0.1,-0.01376,2e-05,2.02384]
[1778412789132,39.34,80809.59,0.1,-0.01377,2e-05,2.02566]
[1778412796517,39.34,80810.21,0.1,-0.01375,2e-05,2.02315]
[1778412801549,39.33,80810.79,0.1,-0.01374,2e-05,2.0208]
[1778412806585,39.33,80811.18,0.1,-0.01372,2e-05,2.01918]
[1778412811620,39.32,80811.15,0.1,-0.0137,2e-05,2.01636]
[1778412816656,39.32,80811.47,0.1,-0.01369,2e-05,2.0144]
[1778412821690,39.31,80811.76,0.1,-0.01367,2e-05,2.01253]
[1778412826725,39.31,80806.58,0.1,-0.01375,2e-05,2.02207]
[1778412831760,39.31,80807.2,0.1,-0.01374,2e-05,2.02032]
[1778412837803,39.31,80807.84,0.1,-0.01372,2e-05,2.01842]
[1778412842842,39.3,80807.36,0.1,-0.01372,2e-05,2.01881]
[1778412847877,39.3,80808.11,0.1,-0.01371,2e-05,2.01679]
[1778412853919,39.3,80808.12,0.1,-0.0137,2e-05,2.0161]
[1778412860969,39.3,80809.18,0.1,-0.01368,2e-05,2.0132]
[1778412872047,39.29,80809.57,0.1,-0.01365,2e-05,2.00915]
[1778412877081,39.29,80809.77,0.1,-0.01364,2e-05,2.0083]
[1778412882116,39.29,80809.29,0.1,-0.01365,2e-05,2.00878]
[1778412887152,39.29,80809.32,0.1,-0.01364,2e-05,2.00827]
[1778412892187,39.28,80810.97,0.1,-0.01361,2e-05,2.00463]
[1778412897222,39.28,80831.34,0.1,-0.0133,2e-05,1.9646]
[1778412902261,39.28,80827.34,0.1,-0.01335,2e-05,1.97131]
[1778412912309,39.27,80823.09,0.1,-0.01341,2e-05,1.97853]
[1778412917362,39.27,80816.82,0.1,-0.0135,2e-05,1.99044]
[1778412922397,39.27,80820.81,0.1,-0.01344,2e-05,1.98268]
[1778412927432,39.27,80818.61,0.1,-0.01347,2e-05,1.98686]
[1778412932449,39.27,80816.2,0.1,-0.0135,2e-05,1.98927]
[1778412937504,39.27,80814.16,0.1,-0.01353,2e-05,1.99315]
[1778412942519,39.27,80812.64,0.1,-0.01355,2e-05,1.99604]
[1778412947577,39.27,80810.47,0.1,-0.01358,2e-05,2.00018]
[1778412952608,39.27,80807.22,0.1,-0.01363,2e-05,2.00639]
[1778412957643,39.27,80806.32,0.1,-0.01364,2e-05,2.0077]
[1778412962689,39.27,80806.92,0.1,-0.01363,2e-05,2.00596]
[1778412967724,39.26,80808.27,0.1,-0.0136,2e-05,2.00243]
[1778412972731,39.26,80808.15,0.1,-0.0136,2e-05,2.00177]
[1778412977793,39.26,80808.5,0.1,-0.01358,2e-05,2.0002]
[1778412982828,39.25,80808.23,0.1,-0.01358,2e-05,1.99999]
[1778412987862,39.25,80807.41,0.1,-0.01359,2e-05,2.00153]
[1778412992871,39.25,80807.07,0.1,-0.01358,2e-05,1.99995]
[1778412998939,39.25,80806.75,0.1,-0.01358,2e-05,2.00001]
[1778413005990,39.25,80806.43,0.1,-0.01359,2e-05,2.00058]
[1778413011025,39.25,80806.33,0.1,-0.01359,2e-05,2.00074]
[1778413016059,39.25,80805.38,0.1,-0.0136,2e-05,2.0022]
[1778413022102,39.25,80804.65,0.1,-0.01361,2e-05,2.00339]
[1778413027136,39.25,80804.63,0.1,-0.01361,2e-05,2.00339]
[1778413033179,39.25,80804.64,0.1,-0.01361,2e-05,2.00334]
[1778413038215,39.24,80804.84,0.1,-0.0136,2e-05,2.00244]
[1778413043221,39.24,80804.88,0.1,-0.0136,2e-05,2.00203]
[1778413052312,39.24,80804.16,0.1,-0.01359,2e-05,2.00057]
[1778413057349,39.24,80804.29,0.1,-0.01359,2e-05,1.99984]
[1778413062384,39.24,80803.2,0.1,-0.0136,2e-05,2.00199]
[1778413069432,39.24,80802.85,0.1,-0.01361,2e-05,2.00275]
[1778413074467,39.24,80802.41,0.1,-0.01362,2e-05,2.00368]
[1778413082522,39.24,80802.34,0.1,-0.01362,2e-05,2.00393]
[1778413089572,39.24,80802.19,0.1,-0.01362,2e-05,2.00434]
[1778413094607,39.24,80802.09,0.1,-0.01362,2e-05,2.00464]
[1778413103642,39.24,80801.78,0.1,-0.01363,2e-05,2.00545]
[1778413108705,39.24,80801.51,0.1,-0.01364,2e-05,2.00612]
[1778413113712,39.24,80801.44,0.1,-0.01362,2e-05,2.00424]
[1778413122800,39.24,80801.44,0.1,-0.01363,2e-05,2.00461]
[1778413129852,39.25,80801.35,0.1,-0.01363,2e-05,2.0051]
[1778413141933,39.25,80801.29,0.1,-0.01364,2e-05,2.00572]
[1778413146971,39.25,80801.28,0.1,-0.01364,2e-05,2.00599]
[1778413152009,39.25,80796.26,0.1,-0.01372,2e-05,2.01588]
[1778413162076,39.25,80798.7,0.1,-0.01368,2e-05,2.01121]
[1778413170132,39.25,80803.87,0.1,-0.0136,2e-05,2.00113]
[1778413175166,39.25,80806.46,0.1,-0.01355,2e-05,1.99388]
[1778413181209,39.25,80807.27,0.1,-0.01353,2e-05,1.9922]
[1778413187252,39.25,80811.08,0.1,-0.01347,2e-05,1.98476]
[1778413192296,39.25,80816.32,0.1,-0.01339,2e-05,1.97462]
[1778413197324,39.25,80817.79,0.1,-0.01337,2e-05,1.97183]
[1778413203366,39.25,80813.91,0.1,-0.01343,2e-05,1.97924]
[1778413210414,39.25,80814.0,0.1,-0.01343,2e-05,1.97908]
[1778413215449,39.25,80813.49,0.1,-0.01344,2e-05,1.98009]
[1778413220485,39.25,80813.69,0.1,-0.01343,2e-05,1.97975]
[1778413225520,39.25,80813.85,0.1,-0.01343,2e-05,1.9795]
[1778413230555,39.25,80813.94,0.1,-0.01343,2e-05,1.9794]
[1778413235591,39.25,80813.76,0.1,-0.01342,2e-05,1.97766]
[1778413241634,39.25,80814.68,0.1,-0.01341,2e-05,1.97603]
[1778413250697,39.25,80814.54,0.1,-0.01341,2e-05,1.97652]
[1778413258753,39.25,80813.8,0.1,-0.01342,2e-05,1.97813]
[1778413264777,39.25,80813.94,0.1,-0.01342,2e-05,1.97801]
[1778413270836,39.25,80813.94,0.1,-0.01342,2e-05,1.97816]
[1778413277886,39.25,80813.89,0.1,-0.01343,2e-05,1.97843]
[1778413282921,39.25,80813.37,0.1,-0.01343,2e-05,1.9795]
[1778413288963,39.25,80813.37,0.1,-0.01343,2e-05,1.97954]
[1778413294987,39.25,80813.47,0.1,-0.01342,2e-05,1.97719]
[1778413300039,39.25,80813.63,0.1,-0.01342,2e-05,1.9769]
[1778413305074,39.25,80815.91,0.1,-0.01338,2e-05,1.97255]
[1778413310110,39.25,80809.71,0.1,-0.01348,2e-05,1.98441]
[1778413315147,39.25,80807.74,0.1,-0.01351,2e-05,1.98807]
[1778413320182,39.25,80808.89,0.1,-0.01349,2e-05,1.9857]
[1778413325197,39.25,80811.31,0.1,-0.01345,2e-05,1.98092]
[1778413333275,39.25,80811.31,0.1,-0.01345,2e-05,1.98072]
[1778413339315,39.25,80812.89,0.1,-0.01342,2e-05,1.97753]
[1778413345337,39.25,80813.06,0.1,-0.01342,2e-05,1.97704]
[1778413351402,39.25,80814.08,0.1,-0.01339,2e-05,1.97275]
[1778413357444,39.25,80817.54,0.1,-0.01333,2e-05,1.96602]
[1778413362478,39.25,80816.76,0.1,-0.01334,2e-05,1.96745]
[1778413368520,39.25,80815.99,0.1,-0.01336,2e-05,1.96886]
[1778413373556,39.25,80814.9,0.1,-0.01337,2e-05,1.97089]
[1778413378590,39.25,80814.12,0.1,-0.01338,2e-05,1.97232]
[1778413383630,39.25,80813.11,0.1,-0.0134,2e-05,1.97419]
[1778413388661,39.25,80813.03,0.1,-0.0134,2e-05,1.97429]
[1778413394702,39.25,80812.54,0.1,-0.01341,2e-05,1.97516]
[1778413402761,39.25,80811.82,0.1,-0.01342,2e-05,1.97644]
[1778413407796,39.25,80810.62,0.1,-0.01343,2e-05,1.97868]
[1778413412831,39.25,80811.06,0.1,-0.01341,2e-05,1.9756]
[1778413417866,39.25,80810.76,0.1,-0.01342,2e-05,1.97613]
[1778413422900,39.25,80810.4,0.1,-0.01342,2e-05,1.97679]
[1778413427935,39.25,80810.1,0.1,-0.01343,2e-05,1.97733]
[1778413432971,39.25,80810.12,0.1,-0.01343,2e-05,1.97727]
[1778413438006,39.25,80810.05,0.1,-0.01343,2e-05,1.97739]
[1778413443050,39.25,80810.51,0.1,-0.01342,2e-05,1.97652]
[1778413445057,39.25,80825.97,0.1,-0.01319,2e-05,1.94714]
[1778413450783,39.25,80826.17,0.1,-0.01318,2e-05,1.94693]
[1778413456134,39.25,80827.91,0.1,-0.01316,2e-05,1.94412]
[1778413461171,39.25,80837.71,0.1,-0.01302,1e-05,1.92607]
[1778413466203,39.25,80835.62,0.1,-0.01305,1e-05,1.93046]
[1778413472247,39.25,80833.51,0.1,-0.01307,1e-05,1.93273]
[1778413477282,39.26,80826.93,0.1,-0.01318,2e-05,1.9455]
[1778413482317,39.26,80821.15,0.1,-0.01327,2e-05,1.95676]
[1778413487352,39.26,80819.17,0.1,-0.0133,2e-05,1.96079]
[1778413492387,39.26,80817.58,0.1,-0.01332,2e-05,1.96409]
[1778413497422,39.26,80816.87,0.1,-0.01334,2e-05,1.96574]
[1778413502457,39.26,80816.21,0.1,-0.01335,2e-05,1.96733]
[1778413507493,39.26,80815.14,0.1,-0.01337,2e-05,1.96973]
[1778413512527,39.26,80815.62,0.1,-0.01336,2e-05,1.96922]
[1778413517561,39.27,80814.59,0.1,-0.01338,2e-05,1.9716]
[1778413525617,39.27,80814.13,0.1,-0.0134,2e-05,1.97313]
[1778413530653,39.27,80812.74,0.1,-0.01342,2e-05,1.97622]
[1778413536673,39.27,80812.23,0.1,-0.01342,2e-05,1.97554]
[1778413541730,39.28,80811.92,0.1,-0.01343,2e-05,1.97667]
[1778413546764,39.28,80811.84,0.1,-0.01343,2e-05,1.97728]
[1778413551802,39.28,80811.56,0.1,-0.01344,2e-05,1.97826]
[1778413556813,39.28,80811.15,0.1,-0.01345,2e-05,1.97949]
[1778413564892,39.28,80810.71,0.1,-0.01346,2e-05,1.98102]
[1778413571942,39.29,80810.53,0.1,-0.01347,2e-05,1.98197]
[1778413576977,39.29,80810.6,0.1,-0.01347,2e-05,1.98227]
[1778413582013,39.29,80810.25,0.1,-0.01348,2e-05,1.98338]
[1778413587024,39.29,80810.24,0.1,-0.01348,2e-05,1.98384]
[1778413592083,39.29,80812.77,0.1,-0.01343,2e-05,1.97728]
[1778413597119,39.3,80814.75,0.1,-0.01341,2e-05,1.97399]
[1778413602154,39.3,80817.9,0.1,-0.01336,2e-05,1.96851]
[1778413604981,39.3,80817.9,0.1,-0.01336,2e-05,1.96851]
[1778413605176,39.3,80819.06,0.1,-0.01335,2e-05,1.96662]
[1778413608142,39.3,80819.91,0.1,-0.01334,2e-05,1.96521]
[1778413608195,39.3,80823.3,0.1,-0.01329,2e-05,1.95886]
[1778413617235,39.3,80824.94,0.1,-0.01327,2e-05,1.95669]
[1778413622296,39.31,80825.36,0.1,-0.01327,2e-05,1.9564]
[1778413627303,39.31,80825.45,0.1,-0.01327,2e-05,1.95674]
[1778413636393,39.31,80825.52,0.1,-0.01328,2e-05,1.95749]
[1778413642435,39.31,80826.09,0.1,-0.01327,2e-05,1.95699]
[1778413647469,39.32,80827.36,0.1,-0.01326,2e-05,1.95507]
[1778413652504,39.32,80822.11,0.1,-0.01333,2e-05,1.96333]
[1778413657540,39.32,80819.4,0.1,-0.01337,2e-05,1.96893]
[1778413664590,39.32,80818.35,0.1,-0.01339,2e-05,1.97152]
[1778413669624,39.32,80817.5,0.1,-0.01341,2e-05,1.97356]
[1778413677681,39.33,80818.98,0.1,-0.01339,2e-05,1.97138]
[1778413682721,39.33,80817.5,0.1,-0.01341,2e-05,1.9746]
[1778413687750,39.33,80816.11,0.1,-0.01344,2e-05,1.97765]
[1778413693793,39.33,80815.3,0.1,-0.01346,2e-05,1.97967]
[1778413699838,39.33,80814.22,0.1,-0.01348,2e-05,1.98221]
[1778413707865,39.34,80813.77,0.1,-0.01349,2e-05,1.98371]
[1778413717935,39.34,80819.88,0.1,-0.01339,2e-05,1.97076]
[1778413723001,39.34,80828.59,0.1,-0.01326,2e-05,1.95464]
[1778413728036,39.34,80831.19,0.1,-0.01322,2e-05,1.9502]
[1778413734080,39.35,80835.76,0.1,-0.01316,1e-05,1.94219]
[1778413739115,39.35,80838.49,0.1,-0.01312,1e-05,1.93756]
[1778413744149,39.35,80840.41,0.1,-0.0131,1e-05,1.93444]
[1778413749184,39.35,80841.06,0.1,-0.01309,1e-05,1.9337]
[1778413756235,39.36,80840.98,0.1,-0.0131,1e-05,1.93449]
[1778413764290,39.36,80840.73,0.1,-0.01311,1e-05,1.93563]
[1778413770331,39.36,80841.47,0.1,-0.0131,1e-05,1.93471]
[1778413775367,39.36,80842.33,0.1,-0.01308,1e-05,1.93134]
[1778413780401,39.36,80841.36,0.1,-0.01309,1e-05,1.93355]
[1778413785441,39.37,80837.76,0.1,-0.01315,1e-05,1.94072]
[1778413790475,39.37,80837.9,0.1,-0.01315,1e-05,1.94091]
[1778413797525,39.37,80837.65,0.1,-0.01316,1e-05,1.94198]
[1778413801553,39.37,80820.29,0.1,-0.01343,2e-05,1.97522]
[1778413808568,39.37,80817.44,0.1,-0.01347,2e-05,1.98079]
[1778413813637,39.37,80812.73,0.1,-0.01354,2e-05,1.98987]
[1778413818673,39.37,80809.64,0.1,-0.01359,2e-05,1.9958]
[1778413823707,39.37,80809.69,0.1,-0.01359,2e-05,1.99566]
[1778413828714,39.37,80809.66,0.1,-0.01359,2e-05,1.99566]
[1778413837806,39.37,80809.7,0.1,-0.01357,2e-05,1.99327]
[1778413842840,39.37,80809.96,0.1,-0.01357,2e-05,1.99271]
[1778413848855,39.37,80810.07,0.1,-0.01357,2e-05,1.99241]
[1778413853918,39.37,80809.81,0.1,-0.01357,2e-05,1.99284]
[1778413858953,39.37,80799.25,0.1,-0.01373,2e-05,2.01309]
[1778413863988,39.37,80799.53,0.1,-0.01372,2e-05,2.01227]
[1778413869024,39.37,80804.86,0.1,-0.01364,2e-05,2.00174]
[1778413874066,39.37,80807.66,0.1,-0.0136,2e-05,1.99616]
[1778413879100,39.37,80815.88,0.1,-0.01347,2e-05,1.9803]
[1778413885143,39.37,80814.88,0.1,-0.01348,2e-05,1.98216]
[1778413892192,39.37,80816.02,0.1,-0.01345,2e-05,1.97771]
[1778413897227,39.37,80815.62,0.1,-0.01346,2e-05,1.97842]
[1778413902262,39.37,80815.99,0.1,-0.01345,2e-05,1.97764]
[1778413907296,39.36,80814.92,0.1,-0.01347,2e-05,1.97961]
[1778413914346,39.36,80814.56,0.1,-0.01347,2e-05,1.98023]
[1778413919381,39.36,80813.3,0.1,-0.01349,2e-05,1.9826]
[1778413925423,39.36,80813.45,0.1,-0.01349,2e-05,1.98227]
[1778413934252,39.36,80814.5,0.1,-0.01347,2e-05,1.98025]
[1778413936501,39.36,80831.8,0.1,-0.01321,2e-05,1.94743]
[1778413944558,39.37,80829.97,0.1,-0.01324,2e-05,1.95135]
[1778413949560,39.37,80826.9,0.1,-0.01329,2e-05,1.95741]
[1778413954627,39.37,80831.19,0.1,-0.01321,2e-05,1.94739]
[1778413959662,39.37,80830.52,0.1,-0.01323,2e-05,1.94896]
[1778413964698,39.37,80828.0,0.1,-0.01327,2e-05,1.95403]
[1778413969733,39.37,80826.44,0.1,-0.01329,2e-05,1.95729]
[1778413974768,39.37,80825.3,0.1,-0.01331,2e-05,1.95971]
[1778413979810,39.37,80824.26,0.1,-0.01333,2e-05,1.96193]
[1778413984841,39.38,80822.69,0.1,-0.01335,2e-05,1.96514]
[1778413989876,39.38,80822.08,0.1,-0.01336,2e-05,1.9665]
[1778413998939,39.38,80821.19,0.1,-0.01338,2e-05,1.96857]
[1778414008002,39.38,80818.02,0.1,-0.01343,2e-05,1.97493]
[1778414013040,39.38,80817.89,0.1,-0.01342,2e-05,1.9732]
[1778414018075,39.38,80818.11,0.1,-0.01342,2e-05,1.97301]
[1778414023110,39.38,80817.42,0.1,-0.01343,2e-05,1.97457]
[1778414028144,39.38,80817.47,0.1,-0.01343,2e-05,1.97472]
[1778414033179,39.38,80829.02,0.1,-0.01326,2e-05,1.95304]
[1778414038215,39.39,80826.66,0.1,-0.0133,2e-05,1.95796]
[1778414043250,39.39,80825.57,0.1,-0.01332,2e-05,1.96055]
[1778414048285,39.39,80824.69,0.1,-0.01334,2e-05,1.96266]
[1778414058355,39.39,80823.85,0.1,-0.01336,2e-05,1.96511]
[1778414063391,39.39,80816.08,0.1,-0.01348,2e-05,1.98029]
[1778414069432,39.4,80815.95,0.1,-0.01348,2e-05,1.98088]
[1778414075474,39.4,80815.55,0.1,-0.01348,2e-05,1.9798]
[1778414080476,39.4,80815.45,0.1,-0.01348,2e-05,1.98026]
[1778414085545,39.4,80817.47,0.1,-0.01345,2e-05,1.97666]
[1778414090580,39.4,80817.23,0.1,-0.01346,2e-05,1.97741]
[1778414099643,39.4,80816.83,0.1,-0.01347,2e-05,1.97867]
[1778414107699,39.4,80814.74,0.1,-0.0135,2e-05,1.98307]
[1778414112734,39.41,80813.3,0.1,-0.01353,2e-05,1.9861]
[1778414117769,39.41,80813.55,0.1,-0.01353,2e-05,1.9859]
[1778414122806,39.41,80813.92,0.1,-0.01352,2e-05,1.98549]
[1778414130826,39.41,80814.11,0.1,-0.01352,2e-05,1.98561]
[1778414138918,39.41,80814.38,0.1,-0.01351,2e-05,1.98343]
[1778414145968,39.41,80814.53,0.1,-0.01351,2e-05,1.98363]
[1778414151583,39.41,80814.53,0.1,-0.01351,2e-05,1.98363]
[1778414157048,39.42,80824.92,0.1,-0.01336,2e-05,1.96472]
[1778414162089,39.42,80823.84,0.1,-0.01338,2e-05,1.96729]
[1778414167123,39.42,80818.58,0.1,-0.01346,2e-05,1.97777]
[1778414172159,39.42,80817.81,0.1,-0.01348,2e-05,1.97962]
[1778414177198,39.42,80817.52,0.1,-0.01349,2e-05,1.98051]
[1778414182235,39.43,80817.22,0.1,-0.01349,2e-05,1.98139]
[1778414187269,39.43,80816.56,0.1,-0.0135,2e-05,1.98294]
[1778414192303,39.43,80816.47,0.1,-0.01349,2e-05,1.98118]
[1778414198345,39.43,80816.7,0.1,-0.01349,2e-05,1.98106]
[1778414203380,39.43,80816.19,0.1,-0.0135,2e-05,1.98228]
[1778414208570,39.43,80816.06,0.1,-0.0135,2e-05,1.98262]
[1778414210626,39.43,80836.34,0.1,-0.0132,2e-05,1.9444]
[1778414216101,39.43,80838.03,0.1,-0.01318,1e-05,1.94177]
[1778414221526,39.44,80841.55,0.1,-0.01313,1e-05,1.93578]
[1778414226556,39.44,80841.74,0.1,-0.01313,1e-05,1.93591]
[1778414231593,39.44,80836.42,0.1,-0.01322,2e-05,1.94635]
[1778414236627,39.44,80831.69,0.1,-0.01329,2e-05,1.95563]
[1778414241662,39.44,80828.44,0.1,-0.01334,2e-05,1.96209]
[1778414246697,39.45,80826.85,0.1,-0.01337,2e-05,1.96539]
[1778414251732,39.45,80825.5,0.1,-0.01338,2e-05,1.96605]
[1778414258781,39.45,80828.92,0.1,-0.01333,2e-05,1.95998]
[1778414263815,39.45,80831.05,0.1,-0.0133,2e-05,1.95624]
[1778414268853,39.45,80832.71,0.1,-0.01327,2e-05,1.95338]
[1778414273888,39.45,80833.58,0.1,-0.01326,2e-05,1.95202]
[1778414278923,39.45,80836.56,0.1,-0.01322,2e-05,1.94667]
[1778414284974,39.45,80834.6,0.1,-0.01325,2e-05,1.95072]
[1778414290012,39.46,80830.02,0.1,-0.01332,2e-05,1.95962]
[1778414295046,39.46,80828.6,0.1,-0.01335,2e-05,1.96254]
[1778414300080,39.46,80827.92,0.1,-0.01336,2e-05,1.96404]
[1778414307132,39.46,80826.05,0.1,-0.01339,2e-05,1.96788]
[1778414312166,39.46,80822.76,0.1,-0.01343,2e-05,1.97219]
[1778414319216,39.46,80821.38,0.1,-0.01345,2e-05,1.97516]
[1778414324253,39.46,80820.67,0.1,-0.01346,2e-05,1.97678]
[1778414329287,39.46,80822.27,0.1,-0.01344,2e-05,1.97401]
[1778414334323,39.46,80820.39,0.1,-0.01347,2e-05,1.9779]
[1778414339358,39.46,80820.23,0.1,-0.01348,2e-05,1.97849]
[1778414344393,39.47,80816.56,0.1,-0.01354,2e-05,1.9857]
[1778414350435,39.47,80814.39,0.1,-0.01357,2e-05,1.99009]
[1778414355469,39.47,80814.19,0.1,-0.01357,2e-05,1.99064]
[1778414360505,39.47,80814.2,0.1,-0.01358,2e-05,1.99079]
[1778414369569,39.47,80814.36,0.1,-0.01358,2e-05,1.99079]
[1778414374604,39.47,80814.54,0.1,-0.01356,2e-05,1.98841]
[1778414380646,39.47,80814.84,0.1,-0.01356,2e-05,1.98803]
[1778414384675,39.47,80829.19,0.1,-0.01334,2e-05,1.96085]
[1778414389709,39.47,80830.98,0.1,-0.01332,2e-05,1.95783]
[1778414394746,39.47,80829.71,0.1,-0.01334,2e-05,1.96059]
[1778414398773,39.48,80813.22,0.1,-0.01359,2e-05,1.99224]
[1778414403808,39.48,80806.97,0.1,-0.01369,2e-05,2.00421]
[1778414409850,39.47,80806.22,0.1,-0.0137,2e-05,2.00551]
[1778414414885,39.47,80811.43,0.1,-0.01362,2e-05,1.99542]
[1778414419922,39.47,80819.72,0.1,-0.01349,2e-05,1.97955]
[1778414424956,39.48,80831.29,0.1,-0.01331,2e-05,1.95772]
[1778414429990,39.48,80842.03,0.1,-0.01316,1e-05,1.93777]
[1778414435027,39.48,80843.11,0.1,-0.01313,1e-05,1.93395]
[1778414440062,39.48,80846.14,0.1,-0.01309,1e-05,1.92865]
[1778414445099,39.48,80843.37,0.1,-0.01313,1e-05,1.93418]
[1778414450134,39.48,80835.6,0.1,-0.01325,2e-05,1.94904]
[1778414458189,39.48,80832.96,0.1,-0.01329,2e-05,1.95439]
[1778414467274,39.49,80830.16,0.1,-0.01334,2e-05,1.96014]
[1778414472289,39.49,80823.02,0.1,-0.01345,2e-05,1.97395]
[1778414477325,39.49,80821.86,0.1,-0.01347,2e-05,1.97636]
[1778414478882,39.49,80821.86,0.1,-0.01347,2e-05,1.97636]
[1778414478930,39.49,80817.95,0.1,-0.01353,2e-05,1.9839]
[1778414479490,39.49,80817.95,0.1,-0.01353,2e-05,1.9839]
[1778414479527,39.49,80817.72,0.1,-0.01353,2e-05,1.98434]
[1778414485381,39.49,80818.46,0.1,-0.01352,2e-05,1.98307]
[1778414490415,39.49,80818.65,0.1,-0.01352,2e-05,1.98283]
[1778414496457,39.49,80817.87,0.1,-0.01352,2e-05,1.98227]
[1778414503431,39.49,80817.56,0.1,-0.01352,2e-05,1.98305]
[1778414509550,39.49,80816.75,0.1,-0.01354,2e-05,1.98478]
[1778414514585,39.49,80816.65,0.1,-0.01354,2e-05,1.98515]
[1778414520627,39.49,80816.42,0.1,-0.01355,2e-05,1.98583]
[1778414529689,39.49,80816.27,0.1,-0.01355,2e-05,1.98648]
[1778414534725,39.49,80815.92,0.1,-0.01356,2e-05,1.98741]
[1778414543711,39.5,80815.76,0.1,-0.01356,2e-05,1.98807]
[1778414548824,39.5,80815.59,0.1,-0.01357,2e-05,1.98859]
[1778414553859,39.5,80815.44,0.1,-0.01356,2e-05,1.98687]
[1778414558894,39.5,80813.79,0.1,-0.01358,2e-05,1.99018]
[1778414563929,39.5,80808.45,0.1,-0.01367,2e-05,2.00048]
[1778414568967,39.5,80805.64,0.1,-0.01371,2e-05,2.00586]
[1778414573999,39.5,80801.23,0.1,-0.01378,2e-05,2.01423]
[1778414579034,39.5,80800.43,0.1,-0.01379,2e-05,2.01556]
[1778414584070,39.5,80798.11,0.1,-0.01382,2e-05,2.01981]
[1778414589105,39.49,80793.02,0.1,-0.0139,2e-05,2.02933]
[1778414594139,39.49,80791.24,0.1,-0.01392,2e-05,2.03236]
[1778414601188,39.49,80791.83,0.1,-0.01391,2e-05,2.03056]
[1778414606224,39.49,80790.93,0.1,-0.01392,2e-05,2.03184]
[1778414608768,39.49,80792.19,0.1,-0.0139,2e-05,2.02928]
[1778414608869,39.49,80787.68,0.1,-0.01397,2e-05,2.03786]
[1778414609314,39.49,80787.68,0.1,-0.01397,2e-05,2.03786]
[1778414609373,39.49,80787.2,0.1,-0.01397,2e-05,2.0388]
[1778414617301,39.48,80786.47,0.1,-0.01396,2e-05,2.0371]
[1778414624352,39.48,80781.28,0.1,-0.01404,2e-05,2.04652]
[1778414629387,39.48,80779.93,0.1,-0.01406,2e-05,2.04864]
[1778414634422,39.48,80779.98,0.1,-0.01405,2e-05,2.04802]
[1778414639456,39.47,80780.11,0.1,-0.01405,2e-05,2.04725]
[1778414646505,39.47,80786.08,0.1,-0.01395,2e-05,2.0348]
[1778414654642,39.47,80787.02,0.1,-0.01393,2e-05,2.0327]
[1778414654696,39.47,80787.42,0.1,-0.01392,2e-05,2.03149]
[1778414661087,39.47,80788.33,0.1,-0.0139,2e-05,2.02928]
[1778414661123,39.47,80792.68,0.1,-0.01383,2e-05,2.02063]
[1778414666649,39.46,80792.71,0.1,-0.01383,2e-05,2.02023]
[1778414671682,39.46,80796.86,0.1,-0.01375,2e-05,2.00967]
[1778414678733,39.46,80797.01,0.1,-0.01374,2e-05,2.00904]
[1778414683768,39.46,80799.78,0.1,-0.0137,2e-05,2.00345]
[1778414690816,39.46,80801.05,0.1,-0.01367,2e-05,2.0007]
[1778414695852,39.46,80801.77,0.1,-0.01366,2e-05,1.99911]
[1778414700887,39.46,80802.26,0.1,-0.01365,2e-05,1.99796]
[1778414705921,39.46,80802.0,0.1,-0.01366,2e-05,1.99827]
[1778414711964,39.46,80802.41,0.1,-0.01365,2e-05,1.9972]
[1778414719015,39.45,80802.81,0.1,-0.01364,2e-05,1.99617]
[1778414724050,39.45,80802.86,0.1,-0.01364,2e-05,1.99589]
[1778414731099,39.45,80802.79,0.1,-0.01362,2e-05,1.99354]
[1778414737142,39.45,80802.69,0.1,-0.01362,2e-05,1.99348]
[1778414742176,39.45,80802.86,0.1,-0.01362,2e-05,1.99296]
[1778414747212,39.45,80799.6,0.1,-0.01366,2e-05,1.99903]
[1778414752246,39.45,80799.06,0.1,-0.01367,2e-05,1.99982]
[1778414757282,39.45,80798.92,0.1,-0.01367,2e-05,1.99986]
[1778414762319,39.45,80798.74,0.1,-0.01367,2e-05,1.99995]
[1778414767352,39.45,80799.81,0.1,-0.01365,2e-05,1.99762]
[1778414773394,39.44,80800.64,0.1,-0.01364,2e-05,1.99569]
[1778414778429,39.44,80800.87,0.1,-0.01363,2e-05,1.99496]
[1778414783464,39.44,80800.64,0.1,-0.01363,2e-05,1.9951]
[1778414790513,39.44,80800.5,0.1,-0.01363,2e-05,1.99496]
[1778414795976,39.44,80800.03,0.1,-0.01362,2e-05,1.99343]
[1778414795985,39.44,80800.01,0.1,-0.01362,2e-05,1.99341]
[1778414803605,39.44,80799.6,0.1,-0.01363,2e-05,1.99375]
[1778414808640,39.44,80799.43,0.1,-0.01363,2e-05,1.99379]
[1778414813676,39.43,80799.36,0.1,-0.01363,2e-05,1.99364]
[1778414818711,39.43,80801.21,0.1,-0.01359,2e-05,1.98982]
[1778414820463,39.43,80800.87,0.1,-0.0136,2e-05,1.99043]
[1778414820725,39.43,80800.82,0.1,-0.0136,2e-05,1.99047]
[1778414825759,39.43,80798.22,0.1,-0.01364,2e-05,1.99521]
[1778414830795,39.43,80801.82,0.1,-0.01358,2e-05,1.98799]
[1778414835830,39.43,80802.51,0.1,-0.01357,2e-05,1.98643]
[1778414840865,39.43,80802.29,0.1,-0.01357,2e-05,1.98664]
[1778414845900,39.43,80802.13,0.1,-0.01357,2e-05,1.98675]
[1778414850935,39.43,80803.18,0.1,-0.01355,2e-05,1.98455]
[1778414855972,39.43,80803.48,0.1,-0.01353,2e-05,1.98161]
[1778414864180,39.43,80804.05,0.1,-0.01352,2e-05,1.98048]
[1778414864281,39.43,80803.89,0.1,-0.01352,2e-05,1.98058]
[1778414864980,39.43,80803.89,0.1,-0.01352,2e-05,1.98058]
[1778414865961,39.43,80803.89,0.1,-0.01352,2e-05,1.98055]
[1778414867001,39.43,80803.89,0.1,-0.01352,2e-05,1.98055]
[1778414867093,39.43,80806.21,0.1,-0.01349,2e-05,1.97606]
[1778414868421,39.43,80806.21,0.1,-0.01349,2e-05,1.97606]
[1778414869110,39.43,80806.21,0.1,-0.01349,2e-05,1.97606]
[1778414872890,39.43,80805.94,0.1,-0.01349,2e-05,1.97653]
[1778414872964,39.43,80806.17,0.1,-0.01349,2e-05,1.97605]
[1778414878125,39.42,80805.59,0.1,-0.0135,2e-05,1.97706]
[1778414883162,39.42,80804.14,0.1,-0.01352,2e-05,1.97973]
[1778414888196,39.42,80810.54,0.1,-0.01342,2e-05,1.96748]
[1778414894238,39.42,80816.46,0.1,-0.01333,2e-05,1.95635]
[1778414899273,39.43,80814.84,0.1,-0.01336,2e-05,1.95962]
[1778414905315,39.43,80814.56,0.1,-0.01336,2e-05,1.96037]
[1778414910350,39.43,80816.94,0.1,-0.01333,2e-05,1.95605]
[1778414916314,39.43,80816.2,0.1,-0.01333,2e-05,1.95561]
[1778414921432,39.43,80816.71,0.1,-0.01332,2e-05,1.95494]
[1778414926464,39.43,80817.36,0.1,-0.01331,2e-05,1.95403]
[1778414933512,39.43,80818.25,0.1,-0.0133,2e-05,1.95282]
[1778414938548,39.43,80819.26,0.1,-0.01329,2e-05,1.95126]
[1778414943584,39.44,80818.86,0.1,-0.0133,2e-05,1.95238]
[1778414950634,39.44,80819.73,0.1,-0.01329,2e-05,1.95126]
[1778414955669,39.44,80821.86,0.1,-0.01326,2e-05,1.94759]
[1778414960703,39.44,80822.91,0.1,-0.01325,2e-05,1.94595]
[1778414965739,39.44,80822.63,0.1,-0.01326,2e-05,1.94686]
[1778414975809,39.45,80821.55,0.1,-0.01327,2e-05,1.94756]
[1778414986807,39.45,80819.87,0.1,-0.0133,2e-05,1.9518]
[1778414991924,39.45,80815.04,0.1,-0.01338,2e-05,1.96146]
[1778414996959,39.45,80812.66,0.1,-0.01342,2e-05,1.96641]
[1778415001993,39.46,80812.36,0.1,-0.01342,2e-05,1.96739]
[1778415008040,39.46,80805.42,0.1,-0.01353,2e-05,1.98103]
[1778415013075,39.46,80805.61,0.1,-0.01353,2e-05,1.9809]
[1778415018110,39.46,80805.9,0.1,-0.01353,2e-05,1.98055]
[1778415025160,39.46,80805.81,0.1,-0.01353,2e-05,1.98095]
[1778415031204,39.46,80805.68,0.1,-0.01352,2e-05,1.97917]
[1778415037247,39.46,80814.99,0.1,-0.01338,2e-05,1.96165]
[1778415043289,39.46,80816.51,0.1,-0.01336,2e-05,1.9591]
[1778415049333,39.47,80821.23,0.1,-0.01329,2e-05,1.95046]
[1778415054366,39.47,80822.34,0.1,-0.01328,2e-05,1.94862]
[1778415061415,39.47,80822.21,0.1,-0.01328,2e-05,1.94922]
[1778415067370,39.47,80823.73,0.1,-0.01326,2e-05,1.94673]
[1778415075512,39.47,80825.93,0.1,-0.01323,2e-05,1.94313]
[1778415080548,39.47,80824.67,0.1,-0.01325,2e-05,1.94592]
[1778415085583,39.48,80823.86,0.1,-0.01327,2e-05,1.94787]
[1778415090617,39.48,80834.51,0.1,-0.01311,1e-05,1.92833]
[1778415095653,39.48,80841.82,0.1,-0.013,1e-05,1.91311]
[1778415101696,39.48,80845.32,0.1,-0.01295,1e-05,1.90735]
[1778415106734,39.49,80850.47,0.1,-0.01288,1e-05,1.89842]
[1778415113779,39.49,80855.09,0.1,-0.01282,1e-05,1.89082]
[1778415118815,39.49,80856.49,0.1,-0.0128,1e-05,1.88892]
[1778415124856,39.5,80854.37,0.1,-0.01284,1e-05,1.89359]
[1778415129892,39.5,80855.02,0.1,-0.01284,1e-05,1.89301]
[1778415134927,39.5,80856.46,0.1,-0.01282,1e-05,1.89098]
[1778415139961,39.5,80856.67,0.1,-0.01282,1e-05,1.89121]
[1778415147931,39.51,80857.05,0.1,-0.01282,1e-05,1.89149]
[1778415154066,39.51,80856.71,0.1,-0.01282,1e-05,1.89074]
[1778415159101,39.51,80856.89,0.1,-0.01282,1e-05,1.89104]
[1778415164136,39.52,80858.0,0.1,-0.01281,1e-05,1.88965]
[1778415169170,39.52,80860.66,0.1,-0.01278,1e-05,1.88546]
[1778415174205,39.52,80858.99,0.1,-0.01281,1e-05,1.88924]
[1778415179241,39.53,80859.88,0.1,-0.0128,1e-05,1.88832]
[1778415188216,39.53,80859.7,0.1,-0.01281,1e-05,1.88999]
[1778415193338,39.53,80862.1,0.1,-0.01279,1e-05,1.88631]
[1778415198374,39.54,80861.94,0.1,-0.01279,1e-05,1.88738]
[1778415203410,39.54,80862.8,0.1,-0.01279,1e-05,1.88659]
[1778415208443,39.54,80865.33,0.1,-0.01276,1e-05,1.88275]
[1778415213479,39.55,80864.45,0.1,-0.01276,1e-05,1.88326]
[1778415218516,39.55,80863.98,0.1,-0.01278,1e-05,1.88498]
[1778415223417,39.56,80864.37,0.1,-0.01278,1e-05,1.88496]
[1778415223551,39.56,80864.11,0.1,-0.01278,1e-05,1.88562]
[1778415224071,39.56,80864.11,0.1,-0.01278,1e-05,1.88562]
[1778415224557,39.56,80864.38,0.1,-0.01278,1e-05,1.8853]
[1778415226897,39.56,80863.66,0.1,-0.01279,1e-05,1.8868]
[1778415226998,39.56,80863.47,0.1,-0.0128,1e-05,1.88732]
[1778415228134,39.56,80863.47,0.1,-0.0128,1e-05,1.88732]
[1778415228586,39.56,80863.47,0.1,-0.0128,1e-05,1.88767]
[1778415233620,39.56,80869.29,0.1,-0.01272,1e-05,1.87793]
[1778415238656,39.57,80868.71,0.1,-0.01274,1e-05,1.87997]
[1778415243691,39.57,80863.5,0.1,-0.01282,1e-05,1.8905]
[1778415248726,39.58,80863.35,0.1,-0.01283,1e-05,1.89167]
[1778415255774,39.58,80862.28,0.1,-0.01286,1e-05,1.89491]
[1778415261817,39.59,80862.0,0.1,-0.01287,1e-05,1.89651]
[1778415267859,39.59,80861.46,0.1,-0.01288,1e-05,1.89857]
[1778415274909,39.6,80861.06,0.1,-0.01289,1e-05,1.89838]
[1778415286989,39.6,80860.58,0.1,-0.01291,1e-05,1.90123]
[1778415294048,39.61,80859.54,0.1,-0.01293,1e-05,1.9042]
[1778415299082,39.61,80859.37,0.1,-0.01294,1e-05,1.90527]
[1778415309059,39.62,80859.13,0.1,-0.01296,1e-05,1.90723]
[1778415314188,39.62,80858.73,0.1,-0.01297,1e-05,1.90876]
[1778415324258,39.63,80859.0,0.1,-0.01298,1e-05,1.90985]
[1778415331307,39.63,80859.11,0.1,-0.01297,1e-05,1.90863]
[1778415337348,39.64,80859.04,0.1,-0.01298,1e-05,1.90974]
[1778415342385,39.64,80858.6,0.1,-0.01299,1e-05,1.91072]
[1778415347420,39.64,80862.19,0.1,-0.01293,1e-05,1.90407]
[1778415356484,39.64,80861.91,0.1,-0.01294,1e-05,1.90459]
[1778415362527,39.64,80860.93,0.1,-0.01295,1e-05,1.9064]
[1778415367562,39.64,80860.5,0.1,-0.01296,1e-05,1.9072]
[1778415374612,39.64,80860.33,0.1,-0.01296,1e-05,1.90751]
[1778415379647,39.64,80874.88,0.1,-0.01275,1e-05,1.88071]
[1778415385690,39.64,80877.19,0.1,-0.01271,1e-05,1.87648]
[1778415391732,39.64,80875.46,0.1,-0.01273,1e-05,1.87753]
[1778415397775,39.64,80872.73,0.1,-0.01276,1e-05,1.88253]
[1778415402809,39.64,80862.38,0.1,-0.01292,1e-05,1.90158]
[1778415407845,39.64,80862.25,0.1,-0.01292,1e-05,1.90182]
[1778415412880,39.64,80862.19,0.1,-0.01292,1e-05,1.90193]
[1778415419930,39.64,80861.27,0.1,-0.01293,1e-05,1.90363]
[1778415424964,39.64,80862.06,0.1,-0.01292,1e-05,1.90217]
[1778415429999,39.64,80862.47,0.1,-0.01291,1e-05,1.90141]
[1778415435037,39.64,80861.97,0.1,-0.01292,1e-05,1.90234]
[1778415440071,39.64,80865.95,0.1,-0.01286,1e-05,1.89499]
[1778415446113,39.64,80865.16,0.1,-0.01288,1e-05,1.89645]
[1778415451149,39.64,80864.44,0.1,-0.01287,1e-05,1.89564]
[1778415456182,39.64,80860.09,0.1,-0.01294,1e-05,1.90367]
[1778415461218,39.64,80856.38,0.1,-0.01299,1e-05,1.91055]
[1778415466253,39.64,80855.25,0.1,-0.01301,1e-05,1.91264]
[1778415471288,39.64,80855.22,0.1,-0.01301,1e-05,1.9127]
[1778415477330,39.64,80855.91,0.1,-0.013,1e-05,1.91142]
[1778415483375,39.64,80856.36,0.1,-0.01299,1e-05,1.91058]
[1778415488409,39.64,80856.82,0.1,-0.01298,1e-05,1.90973]
[1778415493444,39.64,80857.17,0.1,-0.01298,1e-05,1.90908]
[1778415498478,39.64,80857.22,0.1,-0.01298,1e-05,1.90899]
[1778415505528,39.64,80857.37,0.1,-0.01298,1e-05,1.90871]
[1778415510563,39.64,80857.59,0.1,-0.01297,1e-05,1.9083]
[1778415515599,39.64,80858.29,0.1,-0.01295,1e-05,1.90486]
[1778415523654,39.64,80858.69,0.1,-0.01294,1e-05,1.90412]
[1778415528688,39.64,80860.08,0.1,-0.01292,1e-05,1.90155]
[1778415538759,39.64,80860.2,0.1,-0.01292,1e-05,1.90133]
[1778415545812,39.64,80861.02,0.1,-0.01291,1e-05,1.89981]
[1778415550842,39.64,80861.46,0.1,-0.0129,1e-05,1.899]
[1778415555885,39.64,80864.16,0.1,-0.01286,1e-05,1.89402]
[1778415557847,39.64,80858.98,0.1,-0.01294,1e-05,1.90358]
[1778415557907,39.64,80852.64,0.1,-0.01303,1e-05,1.91534]
[1778415562927,39.64,80852.91,0.1,-0.01303,1e-05,1.91484]
[1778415567963,39.64,80850.17,0.1,-0.01307,1e-05,1.91994]
[1778415572997,39.64,80847.02,0.1,-0.0131,1e-05,1.92366]
[1778415578034,39.64,80847.11,0.1,-0.0131,1e-05,1.92349]
[1778415585084,39.64,80846.11,0.1,-0.01311,1e-05,1.92536]
[1778415590119,39.64,80851.56,0.1,-0.01303,1e-05,1.9152]
[1778415595153,39.64,80853.65,0.1,-0.013,1e-05,1.91132]
[1778415601195,39.64,80855.74,0.1,-0.01297,1e-05,1.90744]
[1778415607241,39.64,80856.57,0.1,-0.01296,1e-05,1.9059]
[1778415613280,39.64,80857.28,0.1,-0.01295,1e-05,1.90458]
[1778415618315,39.64,80858.51,0.1,-0.01293,1e-05,1.90231]
[1778415623350,39.64,80859.34,0.1,-0.01292,1e-05,1.90077]
[1778415628385,39.64,80859.7,0.1,-0.01291,1e-05,1.90011]
[1778415634427,39.64,80860.41,0.1,-0.01289,1e-05,1.89666]
[1778415639463,39.64,80860.87,0.1,-0.01288,1e-05,1.89581]
[1778415644940,39.64,80865.93,0.1,-0.01281,1e-05,1.88649]
[1778415650542,39.64,80868.98,0.1,-0.01276,1e-05,1.88089]
[1778415655576,39.64,80869.98,0.1,-0.01275,1e-05,1.87906]
[1778415660609,39.64,80870.23,0.1,-0.01275,1e-05,1.8786]
[1778415665646,39.64,80869.95,0.1,-0.01275,1e-05,1.87912]
[1778415671585,39.64,80869.34,0.1,-0.01276,1e-05,1.88023]
[1778415681756,39.64,80868.73,0.1,-0.01277,1e-05,1.88135]
[1778415687798,39.64,80868.16,0.1,-0.01278,1e-05,1.8824]
[1778415693840,39.64,80867.82,0.1,-0.01277,1e-05,1.88089]
[1778415700891,39.64,80866.61,0.1,-0.01278,1e-05,1.88311]
[1778415707938,39.64,80866.85,0.1,-0.01278,1e-05,1.88267]
[1778415714988,39.64,80867.03,0.1,-0.01278,1e-05,1.88234]
[1778415720024,39.64,80866.59,0.1,-0.01278,1e-05,1.88315]
[1778415728080,39.64,80866.41,0.1,-0.01279,1e-05,1.88348]
[1778415733115,39.64,80866.28,0.1,-0.01279,1e-05,1.88372]
[1778415739157,39.64,80866.33,0.1,-0.01279,1e-05,1.88363]
[1778415745200,39.64,80867.34,0.1,-0.01277,1e-05,1.88177]
[1778415752154,39.64,80866.78,0.1,-0.01277,1e-05,1.88067]
[1778415759298,39.64,80866.28,0.1,-0.01278,1e-05,1.88159]
[1778415764333,39.64,80866.29,0.1,-0.01278,1e-05,1.88157]
[1778415772294,39.64,80866.31,0.1,-0.01278,1e-05,1.88153]
[1778415778431,39.64,80866.19,0.1,-0.01278,1e-05,1.88175]
[1778415788502,39.64,80866.19,0.1,-0.01278,1e-05,1.88175]
[1778415794544,39.64,80866.01,0.1,-0.01278,1e-05,1.88208]
[1778415798573,39.64,80880.52,0.1,-0.01257,1e-05,1.85561]
[1778415803611,39.64,80885.57,0.1,-0.0125,1e-05,1.84647]
[1778415808646,39.64,80887.36,0.1,-0.01247,1e-05,1.84324]
[1778415815694,39.64,80889.15,0.1,-0.01243,1e-05,1.83791]
[1778415820729,39.64,80890.38,0.1,-0.01241,1e-05,1.8357]
[1778415825764,39.64,80891.36,0.1,-0.0124,1e-05,1.83394]
[1778415830799,39.64,80893.72,0.1,-0.01237,1e-05,1.8297]
[1778415836841,39.64,80895.51,0.1,-0.01234,1e-05,1.82649]
[1778415841877,39.64,80896.2,0.1,-0.01233,1e-05,1.82526]
[1778415846911,39.64,80896.65,0.1,-0.01233,1e-05,1.82445]
[1778415851948,39.64,80896.77,0.1,-0.01232,1e-05,1.82424]
[1778415857988,39.64,80897.09,0.1,-0.01232,1e-05,1.82367]
[1778415864032,39.64,80897.76,0.1,-0.01231,1e-05,1.82247]
[1778415869066,39.64,80908.89,0.1,-0.01215,1e-05,1.80266]
[1778415872033,39.64,80908.17,0.1,-0.01215,1e-05,1.80186]
[1778415872135,39.64,80908.4,0.1,-0.01215,1e-05,1.80145]
[1778415872666,39.64,80908.4,0.1,-0.01215,1e-05,1.80145]
[1778415873094,39.64,80908.4,0.1,-0.01215,1e-05,1.80145]
[1778415878129,39.64,80909.93,0.1,-0.01213,1e-05,1.79874]
[1778415883163,39.64,80911.29,0.1,-0.01211,1e-05,1.79634]
[1778415884981,39.64,80911.36,0.1,-0.01211,1e-05,1.79622]
[1778415885178,39.64,80911.92,0.1,-0.0121,1e-05,1.79523]
[1778415892226,39.64,80921.73,0.1,-0.01196,1e-05,1.77796]
[1778415897261,39.64,80921.91,0.1,-0.01196,1e-05,1.77765]
[1778415897692,39.64,80921.91,0.1,-0.01196,1e-05,1.77765]
[1778415897793,39.64,80922.49,0.1,-0.01195,1e-05,1.77663]
[1778415899030,39.64,80922.49,0.1,-0.01195,1e-05,1.77663]
[1778415899034,39.64,80922.49,0.1,-0.01195,1e-05,1.77663]
[1778415899787,39.64,80922.49,0.1,-0.01195,1e-05,1.77663]
[1778415900286,39.64,80922.49,0.1,-0.01195,1e-05,1.77663]
[1778415901234,39.64,80922.49,0.1,-0.01195,1e-05,1.77663]
[1778415901294,39.64,80923.01,0.1,-0.01195,1e-05,1.77572]
[1778415902490,39.64,80923.01,0.1,-0.01195,1e-05,1.77572]
[1778415903308,39.64,80923.55,0.1,-0.01194,1e-05,1.77478]
[1778415905794,39.64,80923.89,0.1,-0.01193,1e-05,1.77418]
[1778415905843,39.64,80923.78,0.1,-0.01193,1e-05,1.77437]
[1778415908061,39.64,80923.78,0.1,-0.01193,1e-05,1.77437]
[1778415908271,39.64,80923.78,0.1,-0.01193,1e-05,1.77437]
[1778415908436,39.64,80923.78,0.1,-0.01193,1e-05,1.77437]
[1778415914519,39.64,80934.89,0.1,-0.01178,1e-05,1.75502]
[1778415914545,39.64,80928.95,0.1,-0.01186,1e-05,1.76535]
[1778415920429,39.64,80923.39,0.1,-0.01194,1e-05,1.77506]
[1778415925466,39.64,80910.86,0.1,-0.01211,1e-05,1.7971]
[1778415930499,39.64,80909.66,0.1,-0.01213,1e-05,1.79922]
[1778415935534,39.64,80911.34,0.1,-0.01209,1e-05,1.79419]
[1778415940569,39.64,80912.75,0.1,-0.01207,1e-05,1.7917]
[1778415946610,39.64,80913.67,0.1,-0.01206,1e-05,1.79007]
[1778415951645,39.64,80915.47,0.1,-0.01204,1e-05,1.7869]
[1778415956681,39.64,80918.53,0.1,-0.01199,1e-05,1.78152]
[1778415961716,39.64,80910.07,0.1,-0.01211,1e-05,1.79643]
[1778415965744,39.64,80895.08,0.1,-0.01232,1e-05,1.82309]
[1778415972793,39.64,80893.91,0.1,-0.01234,1e-05,1.82518]
[1778415979842,39.64,80890.85,0.1,-0.01238,1e-05,1.83067]
[1778415984878,39.64,80887.47,0.1,-0.01243,1e-05,1.83674]
[1778415991926,39.64,80883.28,0.1,-0.01248,1e-05,1.84219]
[1778415998978,39.64,80881.93,0.1,-0.01249,1e-05,1.84463]
[1778416004013,39.64,80879.8,0.1,-0.01252,1e-05,1.84848]
[1778416009048,39.64,80879.73,0.1,-0.01253,1e-05,1.84861]
[1778416014083,39.64,80879.39,0.1,-0.01253,1e-05,1.84922]
[1778416019118,39.64,80879.34,0.1,-0.01253,1e-05,1.84931]
[1778416024153,39.64,80874.5,0.1,-0.0126,1e-05,1.85809]
[1778416029188,39.64,80875.87,0.1,-0.01258,1e-05,1.8556]
[1778416034223,39.64,80882.4,0.1,-0.01249,1e-05,1.84378]
[1778416039258,39.64,80894.39,0.1,-0.01232,1e-05,1.82223]
[1778416044293,39.64,80895.83,0.1,-0.0123,1e-05,1.81966]
[1778416049328,39.64,80896.56,0.1,-0.01229,1e-05,1.81836]
[1778416056376,39.64,80897.48,0.1,-0.01226,1e-05,1.81463]
[1778416061412,39.64,80900.95,0.1,-0.01221,1e-05,1.80845]
[1778416072489,39.64,80900.38,0.1,-0.01222,1e-05,1.80947]
[1778416078531,39.64,80900.52,0.1,-0.01222,1e-05,1.80922]
[1778416083566,39.64,80906.45,0.1,-0.01213,1e-05,1.7987]
[1778416089609,39.64,80909.36,0.1,-0.01209,1e-05,1.79355]
[1778416094643,39.64,80910.65,0.1,-0.01208,1e-05,1.79127]
[1778416099679,39.64,80908.42,0.1,-0.01211,1e-05,1.79521]
[1778416104713,39.64,80906.55,0.1,-0.01213,1e-05,1.79852]
[1778416111764,39.64,80907.24,0.1,-0.01211,1e-05,1.79523]
[1778416116797,39.64,80910.93,0.1,-0.01206,1e-05,1.78872]
[1778416124772,39.64,80911.29,0.1,-0.01205,1e-05,1.78808]
[1778416134842,39.64,80911.9,0.1,-0.01205,1e-05,1.78701]
[1778416139959,39.64,80909.3,0.1,-0.01208,1e-05,1.79159]
[1778416144993,39.64,80910.87,0.1,-0.01206,1e-05,1.78882]
[1778416152043,39.64,80911.51,0.1,-0.01205,1e-05,1.78769]
[1778416159092,39.64,80919.9,0.1,-0.01193,1e-05,1.77296]
[1778416164127,39.64,80918.07,0.1,-0.01196,1e-05,1.77617]
[1778416169162,39.64,80917.52,0.1,-0.01197,1e-05,1.77713]
[1778416174197,39.64,80918.6,0.1,-0.01194,1e-05,1.77319]
[1778416184268,39.64,80918.46,0.1,-0.01194,1e-05,1.77343]
[1778416189306,39.64,80919.16,0.1,-0.01193,1e-05,1.77221]
[1778416194341,39.64,80924.22,0.1,-0.01186,1e-05,1.76337]
[1778416199375,39.64,80933.71,0.1,-0.01173,1e-05,1.7469]
[1778416205429,39.64,80930.83,0.1,-0.01177,1e-05,1.75188]
[1778416210462,39.64,80927.41,0.1,-0.01182,1e-05,1.75782]
[1778416215497,39.64,80922.65,0.1,-0.01188,1e-05,1.76611]
[1778416221538,39.64,80920.55,0.1,-0.01191,1e-05,1.76978]
[1778416226573,39.64,80922.05,0.1,-0.01189,1e-05,1.76716]
[1778416231611,39.64,80921.73,0.1,-0.01188,1e-05,1.76567]
[1778416237652,39.64,80921.32,0.1,-0.01189,1e-05,1.76638]
[1778416242687,39.64,80921.01,0.1,-0.01189,1e-05,1.76692]
[1778416247722,39.64,80921.89,0.1,-0.01188,1e-05,1.76539]
[1778416252761,39.64,80924.17,0.1,-0.01185,1e-05,1.76141]
[1778416258801,39.64,80925.67,0.1,-0.01183,1e-05,1.7588]
[1778416265775,39.64,80926.22,0.1,-0.01182,1e-05,1.75785]
[1778416270885,39.64,80927.55,0.1,-0.0118,1e-05,1.75554]
[1778416276928,39.64,80927.98,0.1,-0.0118,1e-05,1.75479]
[1778416281962,39.64,80922.95,0.1,-0.01187,1e-05,1.76354]
[1778416286997,39.64,80924.03,0.1,-0.01185,1e-05,1.76166]
[1778416294046,39.64,80924.2,0.1,-0.01184,1e-05,1.75932]
[1778416299081,39.64,80924.14,0.1,-0.01184,1e-05,1.75942]
[1778416304116,39.64,80928.75,0.1,-0.01177,1e-05,1.75142]
[1778416309153,39.64,80930.63,0.1,-0.01175,1e-05,1.74816]
[1778416316127,39.64,80930.89,0.1,-0.01174,1e-05,1.74771]
[1778416323251,39.64,80928.59,0.1,-0.01178,1e-05,1.7517]
[1778416332315,39.64,80930.41,0.1,-0.01175,1e-05,1.74854]
[1778416337349,39.64,80934.91,0.1,-0.01169,1e-05,1.74077]
[1778416342384,39.64,80934.8,0.1,-0.01169,1e-05,1.74096]
[1778416347419,39.64,80934.54,0.1,-0.0117,1e-05,1.7414]
[1778416352453,39.64,80935.65,0.1,-0.01167,1e-05,1.73746]
[1778416357490,39.64,80935.74,0.1,-0.01167,1e-05,1.73731]
[1778416362524,39.64,80937.22,0.1,-0.01165,1e-05,1.73476]
[1778416367559,39.64,80937.27,0.1,-0.01165,1e-05,1.73467]
[1778416376622,39.64,80937.75,0.1,-0.01164,1e-05,1.73385]
[1778416381657,39.64,80936.84,0.1,-0.01165,1e-05,1.73541]
[1778416387699,39.64,80936.78,0.1,-0.01165,1e-05,1.73552]
[1778416392734,39.64,80930.49,0.1,-0.01174,1e-05,1.74637]
[1778416397775,39.64,80932.97,0.1,-0.0117,1e-05,1.74208]
[1778416404818,39.64,80933.22,0.1,-0.0117,1e-05,1.74165]
[1778416409853,39.64,80933.82,0.1,-0.01169,1e-05,1.74062]
[1778416415894,39.64,80934.07,0.1,-0.01168,1e-05,1.73816]
[1778416420930,39.64,80934.6,0.1,-0.01167,1e-05,1.73725]
[1778416423368,39.64,80935.06,0.1,-0.01166,1e-05,1.73645]
[1778416423954,39.64,80935.75,0.1,-0.01165,1e-05,1.73527]
[1778416424614,39.64,80935.75,0.1,-0.01165,1e-05,1.73527]
[1778416424958,39.64,80936.09,0.1,-0.01165,1e-05,1.73468]
[1778416429993,39.64,80935.64,0.1,-0.01165,1e-05,1.73545]
[1778416435029,39.64,80935.73,0.1,-0.01165,1e-05,1.7353]
[1778416440064,39.64,80935.31,0.1,-0.01166,1e-05,1.73602]
[1778416445102,39.64,80933.96,0.1,-0.01168,1e-05,1.73835]
[1778416450136,39.64,80925.46,0.1,-0.01179,1e-05,1.75305]
[1778416455170,39.64,80925.45,0.1,-0.01179,1e-05,1.75307]
[1778416460206,39.64,80924.09,0.1,-0.01181,1e-05,1.75543]
[1778416462219,39.64,80907.64,0.1,-0.01204,1e-05,1.7842]
[1778416467254,39.64,80907.43,0.1,-0.01204,1e-05,1.78457]
[1778416472289,39.64,80915.08,0.1,-0.01192,1e-05,1.76909]
[1778416477326,39.64,80912.38,0.1,-0.01196,1e-05,1.77381]
[1778416483366,39.64,80910.66,0.1,-0.01198,1e-05,1.77683]
[1778416488401,39.64,80911.19,0.1,-0.01197,1e-05,1.7759]
[1778416494443,39.64,80906.2,0.1,-0.01204,1e-05,1.78467]
[1778416500485,39.64,80901.33,0.1,-0.01211,1e-05,1.79326]
[1778416503506,39.64,80887.05,0.1,-0.01231,1e-05,1.81865]
[1778416508541,39.64,80885.83,0.1,-0.01233,1e-05,1.82083]
[1778416513576,39.64,80892.18,0.1,-0.01224,1e-05,1.8095]
[1778416518611,39.64,80892.14,0.1,-0.01224,1e-05,1.80957]
[1778416526670,39.64,80893.49,0.1,-0.01222,1e-05,1.80716]
[1778416531706,39.64,80889.99,0.1,-0.01226,1e-05,1.81131]
[1778416536741,39.64,80891.8,0.1,-0.01223,1e-05,1.80809]
[1778416542783,39.64,80878.53,0.1,-0.01242,1e-05,1.83184]
[1778416547819,39.64,80881.29,0.1,-0.01238,1e-05,1.82688]
[1778416552852,39.64,80883.2,0.1,-0.01235,1e-05,1.82345]
[1778416557888,39.64,80886.22,0.1,-0.01231,1e-05,1.81804]
[1778416562922,39.64,80889.86,0.1,-0.01226,1e-05,1.81155]
[1778416567958,39.64,80891.07,0.1,-0.01224,1e-05,1.80939]
[1778416572994,39.64,80893.48,0.1,-0.01221,1e-05,1.8051]
[1778416578030,39.64,80900.59,0.1,-0.01211,1e-05,1.7925]
[1778416583065,39.64,80901.93,0.1,-0.01209,1e-05,1.79013]
[1778416588102,39.64,80908.86,0.1,-0.01199,1e-05,1.77793]
[1778416593138,39.64,80907.41,0.1,-0.012,1e-05,1.77842]
[1778416598173,39.64,80909.68,0.1,-0.01197,1e-05,1.77443]
[1778416603208,39.64,80909.98,0.1,-0.01196,1e-05,1.77391]
[1778416608220,39.64,80908.01,0.1,-0.01199,1e-05,1.77736]
[1778416613277,39.64,80907.8,0.1,-0.01199,1e-05,1.77773]
[1778416618313,39.64,80907.11,0.1,-0.012,1e-05,1.77894]
[1778416623348,39.64,80906.75,0.1,-0.01201,1e-05,1.77957]
[1778416628382,39.64,80902.69,0.1,-0.01207,1e-05,1.78672]
[1778416633418,39.64,80902.16,0.1,-0.01207,1e-05,1.78766]
[1778416638452,39.64,80908.72,0.1,-0.01198,1e-05,1.77612]
[1778416643490,39.64,80908.44,0.1,-0.01199,1e-05,1.77661]
[1778416648530,39.64,80906.26,0.1,-0.01202,1e-05,1.78044]
[1778416654569,39.64,80905.41,0.1,-0.01201,1e-05,1.77987]
[1778416660610,39.64,80906.52,0.1,-0.012,1e-05,1.77792]
[1778416666651,39.64,80906.46,0.1,-0.012,1e-05,1.77802]
[1778416671686,39.64,80903.22,0.1,-0.01205,1e-05,1.78372]
[1778416677729,39.64,80903.06,0.1,-0.01205,1e-05,1.784]
[1778416682764,39.64,80903.52,0.1,-0.01204,1e-05,1.78319]
[1778416687798,39.64,80902.39,0.1,-0.01206,1e-05,1.78518]
[1778416692834,39.64,80902.61,0.1,-0.01205,1e-05,1.7848]
[1778416697869,39.64,80903.2,0.1,-0.01205,1e-05,1.78376]
[1778416703911,39.64,80903.87,0.1,-0.01204,1e-05,1.78258]
[1778416708946,39.64,80898.85,0.1,-0.01211,1e-05,1.79143]
[1778416713982,39.64,80899.02,0.1,-0.01209,1e-05,1.78906]
[1778416719015,39.64,80899.33,0.1,-0.01209,1e-05,1.78851]
[1778416724050,39.64,80900.08,0.1,-0.01208,1e-05,1.78719]
[1778416729087,39.64,80901.21,0.1,-0.01206,1e-05,1.7852]
[1778416735132,39.64,80900.99,0.1,-0.01206,1e-05,1.78559]
[1778416742182,39.64,80898.8,0.1,-0.01209,1e-05,1.78945]
[1778416747217,39.64,80900.32,0.1,-0.01207,1e-05,1.78677]
[1778416752252,39.64,80896.62,0.1,-0.01212,1e-05,1.7933]
[1778416758294,39.64,80896.7,0.1,-0.01212,1e-05,1.79316]
[1778416763330,39.64,80898.12,0.1,-0.0121,1e-05,1.79065]
[1778416768364,39.64,80899.57,0.1,-0.01208,1e-05,1.78809]
[1778416773399,39.64,80903.14,0.1,-0.01202,1e-05,1.77973]
[1778416779444,39.64,80903.3,0.1,-0.01202,1e-05,1.77945]
[1778416784477,39.64,80903.55,0.1,-0.01201,1e-05,1.77901]
[1778416789511,39.64,80905.74,0.1,-0.01198,1e-05,1.77517]
[1778416794547,39.64,80918.15,0.1,-0.01181,1e-05,1.7535]
[1778416799559,39.64,80930.22,0.1,-0.01165,1e-05,1.73263]
[1778416805624,39.64,80930.79,0.1,-0.01164,1e-05,1.73165]
[1778416810660,39.64,80930.18,0.1,-0.01165,1e-05,1.7327]
[1778416815694,39.64,80930.29,0.1,-0.01165,1e-05,1.73251]
[1778416823751,39.64,80930.65,0.1,-0.01164,1e-05,1.73189]
[1778416828785,39.64,80930.62,0.1,-0.01164,1e-05,1.73194]
[1778416834827,39.64,80930.64,0.1,-0.01163,1e-05,1.72988]
[1778416839848,39.64,80930.59,0.1,-0.01163,1e-05,1.72996]
[1778416844897,39.64,80930.19,0.1,-0.01164,1e-05,1.73065]
[1778416849921,39.64,80930.11,0.1,-0.01164,1e-05,1.73079]
[1778416854966,39.64,80929.23,0.1,-0.01165,1e-05,1.7323]
[1778416860009,39.64,80924.6,0.1,-0.01171,1e-05,1.74028]
[1778416865036,39.64,80924.17,0.1,-0.01172,1e-05,1.74103]
[1778416870072,39.64,80916.18,0.1,-0.01183,1e-05,1.75488]
[1778416876113,39.64,80911.95,0.1,-0.01188,1e-05,1.76224]
[1778416881148,39.64,80922.37,0.1,-0.01174,1e-05,1.74414]
[1778416887191,39.64,80924.0,0.1,-0.01172,1e-05,1.74132]
[1778416892229,39.64,80923.28,0.1,-0.01172,1e-05,1.74053]
[1778416897260,39.64,80924.25,0.1,-0.0117,1e-05,1.73886]
[1778416902295,39.64,80925.16,0.1,-0.01169,1e-05,1.73729]
[1778416907331,39.64,80926.46,0.1,-0.01167,1e-05,1.73504]
[1778416917400,39.64,80927.17,0.1,-0.01166,1e-05,1.73382]
[1778416918232,39.64,80927.17,0.1,-0.01166,1e-05,1.73382]
[1778416918408,39.64,80925.81,0.1,-0.01168,1e-05,1.73616]
[1778416923443,39.64,80925.43,0.1,-0.01169,1e-05,1.73682]
[1778416928478,39.64,80925.66,0.1,-0.01168,1e-05,1.73642]
[1778416931899,39.64,80925.33,0.1,-0.01169,1e-05,1.73699]
[1778416933707,39.64,80925.33,0.1,-0.01169,1e-05,1.73699]
[1778416939556,39.64,80924.56,0.1,-0.0117,1e-05,1.73832]
[1778416945598,39.64,80925.35,0.1,-0.01169,1e-05,1.73696]
[1778416950619,39.64,80925.19,0.1,-0.01169,1e-05,1.73723]
[1778416953573,39.64,80925.19,0.1,-0.01169,1e-05,1.73723]
[1778416954347,39.64,80925.19,0.1,-0.01169,1e-05,1.73723]
[1778416955052,39.64,80925.19,0.1,-0.01169,1e-05,1.73723]
[1778416957681,39.64,80925.19,0.1,-0.01168,1e-05,1.7352]
[1778416965738,39.64,80923.66,0.1,-0.0117,1e-05,1.73784]
[1778416970760,39.64,80923.22,0.1,-0.0117,1e-05,1.7386]
[1778416977823,39.64,80923.1,0.1,-0.01171,1e-05,1.73881]
[1778416986886,39.64,80922.65,0.1,-0.01171,1e-05,1.73958]
[1778416992929,39.64,80922.55,0.1,-0.01171,1e-05,1.73976]
[1778416998096,39.64,80922.55,0.1,-0.01171,1e-05,1.73976]
[1778416998162,39.64,80921.41,0.1,-0.01173,1e-05,1.74173]
[1778417003845,39.64,80918.19,0.1,-0.01177,1e-05,1.7473]
[1778417004010,39.64,80917.49,0.1,-0.01178,1e-05,1.74852]
[1778417008986,39.64,80915.28,0.1,-0.01181,1e-05,1.75235]
[1778417009087,39.64,80915.81,0.1,-0.0118,1e-05,1.75143]
[1778417009785,39.64,80915.81,0.1,-0.0118,1e-05,1.75143]
[1778417010047,39.64,80915.81,0.1,-0.0118,1e-05,1.75143]
[1778417011846,39.64,80915.77,0.1,-0.01179,1e-05,1.74946]
[1778417012061,39.64,80916.39,0.1,-0.01178,1e-05,1.74838]
[1778417015969,39.64,80917.35,0.1,-0.01177,1e-05,1.74672]
[1778417016089,39.64,80919.44,0.1,-0.01174,1e-05,1.7431]
[1778417021112,39.64,80920.26,0.1,-0.01173,1e-05,1.74168]
[1778417031182,39.64,80919.74,0.1,-0.01174,1e-05,1.74258]
[1778417039250,39.64,80919.61,0.1,-0.01174,1e-05,1.7428]
[1778417044285,39.64,80919.92,0.1,-0.01174,1e-05,1.74227]
[1778417050330,39.64,80920.28,0.1,-0.01173,1e-05,1.74165]
[1778417055363,39.64,80920.18,0.1,-0.01173,1e-05,1.74182]
[1778417060398,39.64,80921.62,0.1,-0.01171,1e-05,1.73933]
[1778417067447,39.64,80922.21,0.1,-0.0117,1e-05,1.73831]
[1778417075504,39.64,80923.35,0.1,-0.01168,1e-05,1.73431]
[1778417078018,39.64,80924.0,0.1,-0.01167,1e-05,1.73319]
[1778417078052,39.64,80923.17,0.1,-0.01168,1e-05,1.73462]
[1778417084567,39.64,80922.86,0.1,-0.01168,1e-05,1.73516]
[1778417089486,39.64,80926.18,0.1,-0.01164,1e-05,1.72944]
[1778417089585,39.64,80926.01,0.1,-0.01164,1e-05,1.72973]
[1778417091112,39.64,80926.01,0.1,-0.01164,1e-05,1.72973]
[1778417091615,39.64,80925.8,0.1,-0.01164,1e-05,1.73009]
[1778417091825,39.64,80925.8,0.1,-0.01164,1e-05,1.73009]
[1778417091840,39.64,80925.71,0.1,-0.01164,1e-05,1.73025]
[1778417097722,39.64,80925.71,0.1,-0.01164,1e-05,1.73025]
[1778417097802,39.64,80924.96,0.1,-0.01165,1e-05,1.73154]
[1778417103700,39.64,80924.41,0.1,-0.01166,1e-05,1.73249]
[1778417108735,39.64,80925.1,0.1,-0.01165,1e-05,1.7313]
[1778417114234,39.64,80925.56,0.1,-0.01165,1e-05,1.73051]
[1778417114326,39.64,80925.45,0.1,-0.01165,1e-05,1.7307]
[1778417115008,39.64,80925.45,0.1,-0.01165,1e-05,1.7307]
[1778417116792,39.64,80925.45,0.1,-0.01165,1e-05,1.7307]
[1778417119289,39.64,80924.89,0.1,-0.01166,1e-05,1.73166]
[1778417119364,39.64,80924.79,0.1,-0.01166,1e-05,1.73183]
[1778417126011,39.64,80924.52,0.1,-0.01166,1e-05,1.7323]
[1778417126015,39.64,80924.61,0.1,-0.01166,1e-05,1.73214]
[1778417128532,39.64,80924.61,0.1,-0.01166,1e-05,1.73214]
[1778417128631,39.64,80924.78,0.1,-0.01166,1e-05,1.73185]
[1778417129905,39.64,80924.78,0.1,-0.01166,1e-05,1.73185]
[1778417131115,39.64,80924.78,0.1,-0.01166,1e-05,1.73185]
[1778417138945,39.64,80928.0,0.1,-0.0116,1e-05,1.72429]
[1778417145994,39.64,80927.32,0.1,-0.01161,1e-05,1.72545]
[1778417146998,39.64,80927.32,0.1,-0.01161,1e-05,1.72545]
[1778417147008,39.64,80927.71,0.1,-0.0116,1e-05,1.72479]
[1778417152048,39.64,80927.71,0.1,-0.0116,1e-05,1.72479]
[1778417158088,39.64,80927.82,0.1,-0.0116,1e-05,1.7246]
[1778417163124,39.64,80929.1,0.1,-0.01159,1e-05,1.7224]
[1778417168158,39.64,80941.66,0.1,-0.01142,1e-05,1.70098]
[1778417173195,39.64,80942.77,0.1,-0.0114,1e-05,1.6991]
[1778417178231,39.64,80944.25,0.1,-0.01138,1e-05,1.69659]
[1778417184273,39.64,80934.96,0.1,-0.01151,1e-05,1.71238]
[1778417189307,39.64,80934.07,0.1,-0.01152,1e-05,1.7139]
[1778417194343,39.64,80934.76,0.1,-0.0115,1e-05,1.71071]
[1778417200384,39.64,80934.04,0.1,-0.01151,1e-05,1.71193]
[1778417205420,39.64,80932.89,0.1,-0.01152,1e-05,1.7139]
[1778417210454,39.64,80929.18,0.1,-0.01157,1e-05,1.72024]
[1778417213794,39.64,80928.91,0.1,-0.01157,1e-05,1.7207]
[1778417213887,39.64,80923.2,0.1,-0.01165,1e-05,1.73051]
[1778417215996,39.64,80923.2,0.1,-0.01165,1e-05,1.73051]
[1778417216497,39.64,80921.79,0.1,-0.01167,1e-05,1.73294]
[1778417221014,39.64,80922.42,0.1,-0.01166,1e-05,1.73185]
[1778417221531,39.64,80919.8,0.1,-0.0117,1e-05,1.73637]
[1778417226567,39.64,80918.37,0.1,-0.01172,1e-05,1.73884]
[1778417231601,39.64,80910.64,0.1,-0.01182,1e-05,1.75223]
[1778417236637,39.64,80906.16,0.1,-0.01188,1e-05,1.76004]
[1778417240665,39.64,80922.55,0.1,-0.01166,1e-05,1.73163]
[1778417245700,39.64,80925.9,0.1,-0.01162,1e-05,1.72587]
[1778417250735,39.64,80926.14,0.1,-0.01161,1e-05,1.72546]
[1778417261811,39.64,80926.19,0.1,-0.0116,1e-05,1.72334]
[1778417268860,39.64,80926.02,0.1,-0.0116,1e-05,1.72364]
[1778417282936,39.64,80926.76,0.1,-0.01159,1e-05,1.72237]
[1778417287993,39.64,80926.76,0.1,-0.01159,1e-05,1.72237]
[1778417293029,39.64,80916.06,0.1,-0.01174,1e-05,1.74079]
[1778417298064,39.64,80915.58,0.1,-0.01174,1e-05,1.74162]
[1778417303101,39.64,80914.36,0.1,-0.01176,1e-05,1.74374]
[1778417308133,39.64,80917.4,0.1,-0.01172,1e-05,1.73848]
[1778417313147,39.64,80918.8,0.1,-0.01168,1e-05,1.73403]
[1778417318204,39.64,80918.37,0.1,-0.01169,1e-05,1.73477]
[1778417323220,39.64,80917.66,0.1,-0.0117,1e-05,1.73599]
[1778417329284,39.64,80917.31,0.1,-0.01171,1e-05,1.7366]
[1778417334318,39.64,80921.0,0.1,-0.01166,1e-05,1.73023]
[1778417340362,39.64,80929.31,0.1,-0.01154,1e-05,1.71598]
[1778417345397,39.64,80928.54,0.1,-0.01155,1e-05,1.7173]
[1778417350432,39.64,80931.23,0.1,-0.01152,1e-05,1.7127]
[1778417355466,39.64,80931.3,0.1,-0.01152,1e-05,1.71258]
[1778417360502,39.64,80931.22,0.1,-0.01152,1e-05,1.71272]
[1778417365537,39.64,80930.98,0.1,-0.01152,1e-05,1.71313]
[1778417373568,39.64,80930.78,0.1,-0.01151,1e-05,1.71145]
[1778417378628,39.64,80930.14,0.1,-0.01152,1e-05,1.71254]
[1778417383663,39.64,80931.52,0.1,-0.0115,1e-05,1.71019]
[1778417388698,39.64,80941.66,0.1,-0.01137,1e-05,1.69297]
[1778417393733,39.64,80932.43,0.1,-0.01149,1e-05,1.70864]
[1778417398769,39.64,80921.03,0.1,-0.01164,1e-05,1.72815]
[1778417403778,39.64,80913.58,0.1,-0.01174,1e-05,1.74101]
[1778417408839,39.64,80919.18,0.1,-0.01167,1e-05,1.73134]
[1778417413873,39.64,80920.97,0.1,-0.01164,1e-05,1.72826]
[1778417418908,39.64,80921.58,0.1,-0.01163,1e-05,1.72721]
[1778417423917,39.64,80924.26,0.1,-0.0116,1e-05,1.7226]
[1778417428978,39.64,80926.28,0.1,-0.01157,1e-05,1.71914]
[1778417433988,39.64,80926.29,0.1,-0.01156,1e-05,1.7171]
[1778417439048,39.64,80926.47,0.1,-0.01156,1e-05,1.7168]
[1778417444083,39.64,80925.26,0.1,-0.01157,1e-05,1.71887]
[1778417450128,39.64,80924.53,0.1,-0.01158,1e-05,1.72012]
[1778417456170,39.64,80922.99,0.1,-0.0116,1e-05,1.72276]
[1778417461206,39.64,80923.39,0.1,-0.0116,1e-05,1.72207]
[1778417466243,39.64,80916.77,0.1,-0.01169,1e-05,1.73346]
[1778417471277,39.64,80917.23,0.1,-0.01168,1e-05,1.73266]
[1778417476311,39.64,80916.93,0.1,-0.01168,1e-05,1.73318]
[1778417482354,39.64,80916.59,0.1,-0.01169,1e-05,1.73377]
[1778417488396,39.64,80917.24,0.1,-0.01168,1e-05,1.73265]
[1778417494410,39.64,80917.46,0.1,-0.01166,1e-05,1.73023]
[1778417496209,39.64,80917.46,0.1,-0.01166,1e-05,1.73023]
[1778417496452,39.64,80917.46,0.1,-0.01166,1e-05,1.73023]
[1778417501487,39.64,80918.06,0.1,-0.01166,1e-05,1.7292]
[1778417506521,39.64,80917.97,0.1,-0.01166,1e-05,1.72936]
[1778417513570,39.64,80918.28,0.1,-0.01165,1e-05,1.72882]
[1778417524656,39.64,80918.31,0.1,-0.01165,1e-05,1.72877]
[1778417534690,39.64,80918.72,0.1,-0.01165,1e-05,1.72807]
[1778417540768,39.64,80918.9,0.1,-0.01164,1e-05,1.72776]
[1778417545805,39.64,80919.13,0.1,-0.01164,1e-05,1.72736]
[1778417550842,39.64,80920.89,0.1,-0.01162,1e-05,1.72434]
[1778417555876,39.64,80920.66,0.1,-0.01161,1e-05,1.7227]
[1778417562925,39.64,80920.89,0.1,-0.0116,1e-05,1.72231]
[1778417574970,39.64,80920.12,0.1,-0.01161,1e-05,1.72363]
[1778417583068,39.64,80921.07,0.1,-0.0116,1e-05,1.722]
[1778417593137,39.64,80920.79,0.1,-0.01161,1e-05,1.72248]
[1778417598173,39.64,80920.25,0.1,-0.01161,1e-05,1.72341]
[1778417603208,39.64,80920.56,0.1,-0.01161,1e-05,1.72287]
[1778417608243,39.64,80920.98,0.1,-0.0116,1e-05,1.72215]
[1778417613277,39.64,80920.94,0.1,-0.01159,1e-05,1.7202]
[1778417618312,39.64,80920.7,0.1,-0.01159,1e-05,1.72061]
[1778417624355,39.64,80920.39,0.1,-0.0116,1e-05,1.72114]
[1778417631403,39.64,80920.23,0.1,-0.0116,1e-05,1.72141]
[1778417636439,39.64,80919.93,0.1,-0.0116,1e-05,1.72193]
[1778417643489,39.64,80919.96,0.1,-0.0116,1e-05,1.72188]
[1778417651546,39.64,80919.68,0.1,-0.01161,1e-05,1.72236]
[1778417663630,39.64,80919.47,0.1,-0.01161,1e-05,1.72272]
[1778417671686,39.64,80919.02,0.1,-0.0116,1e-05,1.72146]
[1778417677728,39.64,80919.11,0.1,-0.0116,1e-05,1.72131]
[1778417685742,39.64,80919.09,0.1,-0.0116,1e-05,1.72134]
[1778417690819,39.64,80919.1,0.1,-0.0116,1e-05,1.72133]
[1778417701896,39.64,80919.11,0.1,-0.0116,1e-05,1.72131]
[1778417710959,39.64,80917.26,0.1,-0.01163,1e-05,1.72448]
[1778417715994,39.64,80917.84,0.1,-0.01162,1e-05,1.72349]
[1778417723048,39.64,80917.15,0.1,-0.01163,1e-05,1.72467]
[1778417731103,39.64,80917.54,0.1,-0.01161,1e-05,1.72197]
[1778417736139,39.64,80917.97,0.1,-0.0116,1e-05,1.72124]
[1778417742180,39.64,80916.68,0.1,-0.01162,1e-05,1.72345]
[1778417748223,39.64,80916.61,0.1,-0.01162,1e-05,1.72357]
[1778417753258,39.64,80916.74,0.1,-0.01162,1e-05,1.72335]
[1778417766307,39.64,80917.55,0.1,-0.01161,1e-05,1.72196]
[1778417773396,39.64,80917.55,0.1,-0.01161,1e-05,1.72196]
[1778417778433,39.64,80919.01,0.1,-0.01159,1e-05,1.71945]
[1778417783469,39.64,80920.88,0.1,-0.01156,1e-05,1.71625]
[1778417794547,39.64,80922.63,0.1,-0.01153,1e-05,1.71123]
[1778417800588,39.64,80925.16,0.1,-0.01149,1e-05,1.70692]
[1778417805624,39.64,80930.77,0.1,-0.01142,1e-05,1.69737]
[1778417811666,39.64,80930.6,0.1,-0.01142,1e-05,1.69766]
[1778417822743,39.64,80929.44,0.1,-0.01144,1e-05,1.69963]
[1778417828786,39.64,80924.49,0.1,-0.0115,1e-05,1.70806]
[1778417836800,39.64,80919.04,0.1,-0.01158,1e-05,1.71737]
[1778417846870,39.64,80919.13,0.1,-0.01158,1e-05,1.71722]
[1778417851946,39.64,80919.06,0.1,-0.01156,1e-05,1.71531]
[1778417856981,39.64,80918.57,0.1,-0.01157,1e-05,1.71615]
[1778417863024,39.64,80907.97,0.1,-0.01171,1e-05,1.73439]
[1778417868060,39.64,80903.35,0.1,-0.01178,1e-05,1.74238]
[1778417877083,39.64,80899.85,0.1,-0.01182,1e-05,1.74846]
[1778417886185,39.64,80894.64,0.1,-0.0119,1e-05,1.75754]
[1778417893237,39.64,80889.73,0.1,-0.01196,1e-05,1.76613]
[1778417903307,39.64,80888.1,0.1,-0.01199,1e-05,1.76898]
[1778417917367,39.64,80888.63,0.1,-0.01197,1e-05,1.76599]
[1778417927482,39.64,80890.24,0.1,-0.01194,1e-05,1.76317]
[1778417933524,39.64,80890.29,0.1,-0.01194,1e-05,1.76308]
[1778417938558,39.64,80890.82,0.1,-0.01193,1e-05,1.76215]
[1778417943592,39.64,80890.97,0.1,-0.01193,1e-05,1.76189]
[1778417949636,39.64,80894.13,0.1,-0.01189,1e-05,1.75637]
[1778417954670,39.64,80890.04,0.1,-0.01195,1e-05,1.76352]
[1778417959705,39.64,80890.33,0.1,-0.01194,1e-05,1.76301]
[1778417965746,39.64,80889.9,0.1,-0.01195,1e-05,1.76376]
[1778417970781,39.64,80891.33,0.1,-0.01193,1e-05,1.76126]
[1778417975817,39.64,80890.48,0.1,-0.01193,1e-05,1.76069]
[1778417980852,39.64,80890.08,0.1,-0.01193,1e-05,1.76139]
[1778417985888,39.64,80900.65,0.1,-0.01179,1e-05,1.74297]
[1778417990922,39.64,80904.73,0.1,-0.01173,1e-05,1.7359]
[1778417995958,39.64,80921.1,0.1,-0.01151,1e-05,1.70778]
[1778418000992,39.64,80923.6,0.1,-0.01148,1e-05,1.70352]
[1778418006029,39.64,80917.55,0.1,-0.01156,1e-05,1.71385]
[1778418011076,39.64,80917.09,0.1,-0.01156,1e-05,1.71464]
[1778418016100,39.64,80907.41,0.1,-0.01169,1e-05,1.73127]
[1778418021135,39.64,80893.42,0.1,-0.01189,1e-05,1.75555]
[1778418026170,39.64,80891.82,0.1,-0.01191,1e-05,1.75834]
[1778418031205,39.64,80903.12,0.1,-0.01174,1e-05,1.73664]
[1778418036240,39.64,80905.01,0.1,-0.01171,1e-05,1.73338]
[1778418041275,39.64,80905.68,0.1,-0.0117,1e-05,1.73222]
[1778418047317,39.64,80904.76,0.1,-0.01172,1e-05,1.73381]
[1778418052352,39.64,80907.31,0.1,-0.01168,1e-05,1.72941]
[1778418057389,39.64,80904.72,0.1,-0.01172,1e-05,1.73388]
[1778418062421,39.64,80902.79,0.1,-0.01174,1e-05,1.73722]
[1778418067458,39.64,80905.39,0.1,-0.01171,1e-05,1.73272]
[1778418072493,39.64,80904.3,0.1,-0.01172,1e-05,1.7346]
[1778418078488,39.64,80904.16,0.1,-0.01173,1e-05,1.73485]
[1778418083572,39.64,80902.96,0.1,-0.01174,1e-05,1.73692]
[1778418088606,39.64,80901.44,0.1,-0.01176,1e-05,1.73955]
[1778418094648,39.64,80900.94,0.1,-0.01176,1e-05,1.73837]
[1778418100690,39.64,80900.55,0.1,-0.01176,1e-05,1.73905]
[1778418105725,39.64,80900.36,0.1,-0.01176,1e-05,1.73938]
[1778418110760,39.64,80900.59,0.1,-0.01176,1e-05,1.73898]
[1778418116802,39.64,80901.33,0.1,-0.01175,1e-05,1.7377]
[1778418124858,39.64,80900.96,0.1,-0.01176,1e-05,1.73834]
[1778418129893,39.64,80900.5,0.1,-0.01176,1e-05,1.73913]
[1778418134928,39.64,80911.49,0.1,-0.01161,1e-05,1.72018]
[1778418139963,39.64,80913.09,0.1,-0.01159,1e-05,1.71744]
[1778418144999,39.64,80914.92,0.1,-0.01157,1e-05,1.7143]
[1778418150035,39.64,80922.28,0.1,-0.01147,1e-05,1.70174]
[1778418155070,39.64,80921.74,0.1,-0.01146,1e-05,1.70064]
[1778418160104,39.64,80920.4,0.1,-0.01148,1e-05,1.70292]
[1778418167153,39.64,80915.03,0.1,-0.01155,1e-05,1.71209]
[1778418172188,39.64,80913.41,0.1,-0.01157,1e-05,1.71486]
[1778418178230,39.64,80909.34,0.1,-0.01163,1e-05,1.72184]
[1778418183266,39.64,80910.16,0.1,-0.01162,1e-05,1.72043]
[1778418189324,39.64,80914.89,0.1,-0.01155,1e-05,1.71232]
[1778418195350,39.64,80918.38,0.1,-0.01151,1e-05,1.70636]
[1778418200384,39.64,80914.36,0.1,-0.01156,1e-05,1.71323]
[1778418205420,39.64,80907.2,0.1,-0.01166,1e-05,1.72552]
[1778418210455,39.64,80911.27,0.1,-0.0116,1e-05,1.71853]
[1778418216499,39.64,80910.23,0.1,-0.0116,1e-05,1.71828]
[1778418221533,39.64,80907.13,0.1,-0.01164,1e-05,1.72361]
[1778418226568,39.64,80905.75,0.1,-0.01166,1e-05,1.72598]
[1778418231603,39.64,80903.91,0.1,-0.01169,1e-05,1.72915]
[1778418236638,39.64,80902.51,0.1,-0.01171,1e-05,1.73157]
[1778418241676,39.64,80903.79,0.1,-0.01169,1e-05,1.72936]
[1778418247717,39.64,80903.53,0.1,-0.01169,1e-05,1.72981]
[1778418252760,39.64,80898.37,0.1,-0.01176,1e-05,1.73873]
[1778418257796,39.64,80894.63,0.1,-0.01182,1e-05,1.74522]
[1778418263838,39.64,80891.84,0.1,-0.01185,1e-05,1.75008]
[1778418268873,39.64,80894.16,0.1,-0.01182,1e-05,1.74604]
[1778418274916,39.64,80894.11,0.1,-0.01181,1e-05,1.74407]
[1778418279956,39.64,80895.08,0.1,-0.0118,1e-05,1.74239]
[1778418284985,39.64,80896.34,0.1,-0.01178,1e-05,1.7402]
[1778418290027,39.64,80898.47,0.1,-0.01175,1e-05,1.73651]
[1778418295058,39.64,80898.36,0.1,-0.01175,1e-05,1.7367]
[1778418300094,39.64,80898.49,0.1,-0.01175,1e-05,1.73648]
[1778418305129,39.64,80898.89,0.1,-0.01174,1e-05,1.73578]
[1778418310166,39.64,80898.41,0.1,-0.01175,1e-05,1.73662]
[1778418315197,39.64,80899.62,0.1,-0.01173,1e-05,1.73452]
[1778418320233,39.64,80900.25,0.1,-0.01173,1e-05,1.73343]
[1778418325268,39.64,80899.97,0.1,-0.01173,1e-05,1.73392]
[1778418330311,39.64,80899.94,0.1,-0.01173,1e-05,1.73397]
[1778418335338,39.64,80901.01,0.1,-0.0117,1e-05,1.73008]
[1778418340382,39.64,80902.65,0.1,-0.01168,1e-05,1.72725]
[1778418345408,39.64,80902.43,0.1,-0.01168,1e-05,1.72763]
[1778418350452,39.64,80903.52,0.1,-0.01167,1e-05,1.72575]
[1778418356486,39.64,80908.34,0.1,-0.0116,1e-05,1.71746]
[1778418361521,39.64,80909.46,0.1,-0.01159,1e-05,1.71554]
[1778418366555,39.64,80910.83,0.1,-0.01157,1e-05,1.71319]
[1778418371591,39.64,80912.36,0.1,-0.01155,1e-05,1.71057]
[1778418374612,39.64,80895.23,0.1,-0.01178,1e-05,1.74008]
[1778418380653,39.64,80889.63,0.1,-0.01186,1e-05,1.74981]
[1778418385689,39.64,80881.7,0.1,-0.01197,1e-05,1.76367]
[1778418390724,39.64,80878.99,0.1,-0.012,1e-05,1.76843]
[1778418395759,39.64,80879.03,0.1,-0.01199,1e-05,1.76629]
[1778418400807,39.64,80878.6,0.1,-0.012,1e-05,1.76704]
[1778418405832,39.64,80876.86,0.1,-0.01202,1e-05,1.7701]
[1778418410867,39.64,80876.33,0.1,-0.01203,1e-05,1.77103]
[1778418415903,39.64,80876.95,0.1,-0.01202,1e-05,1.76994]
[1778418420937,39.64,80877.07,0.1,-0.01202,1e-05,1.76973]
[1778418425973,39.64,80873.9,0.1,-0.01206,1e-05,1.77531]
[1778418431007,39.64,80873.14,0.1,-0.01207,1e-05,1.77665]
[1778418436043,39.64,80869.34,0.1,-0.01213,1e-05,1.78337]
[1778418441078,39.64,80858.86,0.1,-0.01227,1e-05,1.80199]
[1778418447120,39.64,80858.25,0.1,-0.01228,1e-05,1.80308]
[1778418452155,39.64,80861.95,0.1,-0.01222,1e-05,1.79439]
[1778418457190,39.64,80863.79,0.1,-0.01219,1e-05,1.79112]
[1778418462224,39.64,80863.13,0.1,-0.0122,1e-05,1.79229]
[1778418467260,39.64,80861.57,0.1,-0.01222,1e-05,1.79506]
[1778418474309,39.64,80862.06,0.1,-0.01222,1e-05,1.79419]
[1778418481359,39.64,80863.06,0.1,-0.0122,1e-05,1.79242]
[1778418484380,39.64,80877.11,0.1,-0.012,1e-05,1.76759]
[1778418490423,39.64,80879.95,0.1,-0.01196,1e-05,1.7626]
[1778418495458,39.64,80883.11,0.1,-0.01192,1e-05,1.75707]
[1778418501509,39.64,80885.13,0.1,-0.01189,1e-05,1.75354]
[1778418506539,39.64,80887.19,0.1,-0.01186,1e-05,1.74995]
[1778418511574,39.64,80894.71,0.1,-0.01175,1e-05,1.73483]
[1778418516609,39.64,80912.7,0.1,-0.0115,1e-05,1.70392]
[1778418517996,39.64,80912.7,0.1,-0.0115,1e-05,1.70392]
[1778418524665,39.64,80915.73,0.1,-0.01146,1e-05,1.69876]
[1778418529702,39.64,80916.87,0.1,-0.01145,1e-05,1.69682]
[1778418538763,39.64,80916.49,0.1,-0.01145,1e-05,1.69746]
[1778418543799,39.64,80915.15,0.1,-0.01147,1e-05,1.69974]
[1778418548833,39.64,80921.59,0.1,-0.01139,1e-05,1.68881]
[1778418553868,39.64,80920.97,0.1,-0.01139,1e-05,1.68986]
[1778418558903,39.64,80921.0,0.1,-0.01139,1e-05,1.68981]
[1778418562180,39.64,80920.19,0.1,-0.0114,1e-05,1.69118]
[1778418567968,39.64,80912.15,0.1,-0.01151,1e-05,1.70486]
[1778418574008,39.64,80907.86,0.1,-0.01156,1e-05,1.71016]
[1778418579043,39.64,80906.49,0.1,-0.01157,1e-05,1.71251]
[1778418584078,39.64,80905.74,0.1,-0.01158,1e-05,1.71379]
[1778418590120,39.64,80904.71,0.1,-0.0116,1e-05,1.71556]
[1778418595155,39.64,80903.11,0.1,-0.01162,1e-05,1.71831]
[1778418601197,39.64,80903.85,0.1,-0.01161,1e-05,1.71704]
[1778418606233,39.64,80903.26,0.1,-0.01162,1e-05,1.71805]
[1778418612292,39.64,80901.78,0.1,-0.01164,1e-05,1.72059]
[1778418617309,39.64,80901.9,0.1,-0.01164,1e-05,1.72039]
[1778418622344,39.64,80901.97,0.1,-0.01164,1e-05,1.72027]
[1778418628389,39.64,80900.7,0.1,-0.01165,1e-05,1.72245]
[1778418633421,39.64,80903.88,0.1,-0.0116,1e-05,1.71495]
[1778418638456,39.64,80904.54,0.1,-0.01159,1e-05,1.71382]
[1778418646512,39.64,80904.18,0.1,-0.01159,1e-05,1.71444]
[1778418651547,39.64,80900.93,0.1,-0.01164,1e-05,1.72002]
[1778418656582,39.64,80900.78,0.1,-0.01164,1e-05,1.72028]
[1778418661617,39.64,80900.98,0.1,-0.01164,1e-05,1.71993]
[1778418666653,39.64,80900.92,0.1,-0.01164,1e-05,1.72003]
[1778418672716,39.64,80901.2,0.1,-0.01163,1e-05,1.71955]
[1778418677730,39.64,80901.32,0.1,-0.01163,1e-05,1.71935]
[1778418682787,39.64,80901.55,0.1,-0.01163,1e-05,1.71895]
[1778418688808,39.64,80901.28,0.1,-0.01163,1e-05,1.71942]
[1778418694850,39.64,80900.82,0.1,-0.01162,1e-05,1.71817]
[1778418699891,39.64,80900.91,0.1,-0.01162,1e-05,1.71802]
[1778418704926,39.64,80900.23,0.1,-0.01163,1e-05,1.71918]
[1778418709961,39.64,80890.95,0.1,-0.01176,1e-05,1.7352]
[1778418714996,39.64,80885.33,0.1,-0.01184,1e-05,1.74495]
[1778418721038,39.64,80884.25,0.1,-0.01185,1e-05,1.74683]
[1778418727081,39.64,80881.67,0.1,-0.01189,1e-05,1.75133]
[1778418732117,39.64,80878.6,0.1,-0.01193,1e-05,1.7567]
[1778418737151,39.64,80878.7,0.1,-0.01193,1e-05,1.75652]
[1778418743212,39.64,80881.02,0.1,-0.0119,1e-05,1.75247]
[1778418750239,39.64,80882.61,0.1,-0.01187,1e-05,1.74969]
[1778418755276,39.64,80884.06,0.1,-0.01184,1e-05,1.74511]
[1778418762327,39.64,80885.79,0.1,-0.01182,1e-05,1.7421]
[1778418767362,39.64,80884.54,0.1,-0.01183,1e-05,1.74427]
[1778418772397,39.64,80890.01,0.1,-0.01176,1e-05,1.73478]
[1778418778439,39.64,80889.12,0.1,-0.01177,1e-05,1.73632]
[1778418783495,39.64,80887.27,0.1,-0.0118,1e-05,1.73953]
[1778418792537,39.64,80886.79,0.1,-0.0118,1e-05,1.74036]
[1778418803635,39.64,80894.41,0.1,-0.0117,1e-05,1.72717]
[1778418808649,39.64,80896.99,0.1,-0.01166,1e-05,1.72272]
[1778418813684,39.64,80904.97,0.1,-0.01154,1e-05,1.70699]
[1778418818719,39.64,80908.21,0.1,-0.0115,1e-05,1.70146]
[1778418823754,39.64,80908.07,0.1,-0.0115,1e-05,1.7017]
[1778418829796,39.64,80910.03,0.1,-0.01147,1e-05,1.69836]
[1778418834830,39.64,80911.45,0.1,-0.01145,1e-05,1.69594]
[1778418839867,39.64,80912.93,0.1,-0.01144,1e-05,1.69343]
[1778418846915,39.64,80913.44,0.1,-0.01143,1e-05,1.69256]
[1778418851950,39.64,80914.65,0.1,-0.01141,1e-05,1.69051]
[1778418856985,39.64,80916.26,0.1,-0.01139,1e-05,1.68778]
[1778418864066,39.64,80916.29,0.1,-0.01139,1e-05,1.68773]
[1778418868062,39.64,80931.54,0.1,-0.01119,1e-05,1.66205]
[1778418874105,39.64,80929.57,0.1,-0.0112,1e-05,1.66336]
[1778418879140,39.64,80937.22,0.1,-0.0111,1e-05,1.65059]
[1778418884175,39.64,80937.86,0.1,-0.01109,1e-05,1.64952]
[1778418889209,39.64,80938.43,0.1,-0.01109,1e-05,1.64858]
[1778418894244,39.64,80935.27,0.1,-0.01113,1e-05,1.65383]
[1778418899280,39.64,80923.59,0.1,-0.01128,1e-05,1.67339]
[1778418904347,39.64,80918.41,0.1,-0.01135,1e-05,1.68213]
[1778418910360,39.64,80919.0,0.1,-0.01134,1e-05,1.68113]
[1778418918415,39.64,80919.36,0.1,-0.01134,1e-05,1.68052]
[1778418923450,39.64,80927.96,0.1,-0.01122,1e-05,1.66605]
[1778418928486,39.64,80933.83,0.1,-0.01115,1e-05,1.65624]
[1778418934557,39.64,80928.74,0.1,-0.0112,1e-05,1.66275]
[1778418939623,39.64,80923.44,0.1,-0.01127,1e-05,1.67164]
[1778418940569,39.64,80923.75,0.1,-0.01127,1e-05,1.67112]
[1778418945605,39.64,80920.25,0.1,-0.01131,1e-05,1.67701]
[1778418950640,39.64,80919.51,0.1,-0.01132,1e-05,1.67826]
[1778418955674,39.64,80921.28,0.1,-0.0113,1e-05,1.67528]
[1778418960710,39.64,80925.82,0.1,-0.01124,1e-05,1.66765]
[1778418970779,39.64,80925.83,0.1,-0.01124,1e-05,1.66763]
[1778418975815,39.64,80926.53,0.1,-0.01123,1e-05,1.66645]
[1778418980850,39.64,80920.63,0.1,-0.01131,1e-05,1.67637]
[1778418985014,39.64,80921.48,0.1,-0.0113,1e-05,1.67494]
[1778418985088,39.64,80921.27,0.1,-0.0113,1e-05,1.6753]
[1778418990919,39.64,80923.5,0.1,-0.01127,1e-05,1.67154]
[1778418996962,39.64,80925.56,0.1,-0.01123,1e-05,1.66608]
[1778419005049,39.64,80926.3,0.1,-0.01122,1e-05,1.66484]
[1778419010054,39.64,80928.07,0.1,-0.0112,1e-05,1.66188]
[1778419015108,39.64,80927.34,0.1,-0.01121,1e-05,1.6631]
[1778419020144,39.64,80928.17,0.1,-0.01119,1e-05,1.66171]
[1778419025178,39.64,80928.18,0.1,-0.01119,1e-05,1.66169]
[1778419035249,39.64,80913.98,0.1,-0.01138,1e-05,1.6856]
[1778419040284,39.64,80905.94,0.1,-0.01149,1e-05,1.69926]
[1778419045320,39.64,80902.24,0.1,-0.01154,1e-05,1.70557]
[1778419050353,39.64,80900.39,0.1,-0.01156,1e-05,1.70874]
[1778419055400,39.64,80897.06,0.1,-0.0116,1e-05,1.71241]
[1778419060427,39.64,80907.75,0.1,-0.01145,1e-05,1.69415]
[1778419065459,39.64,80910.65,0.1,-0.01141,1e-05,1.68923]
[1778419071501,39.64,80910.11,0.1,-0.01142,1e-05,1.69014]
[1778419077544,39.64,80912.02,0.1,-0.01139,1e-05,1.6869]
[1778419082578,39.64,80913.47,0.1,-0.01138,1e-05,1.68445]
[1778419087612,39.64,80919.55,0.1,-0.01129,1e-05,1.67418]
[1778419095683,39.64,80920.17,0.1,-0.01129,1e-05,1.67314]
[1778419102718,39.64,80920.26,0.1,-0.01129,1e-05,1.67299]
[1778419107753,39.64,80923.19,0.1,-0.01125,1e-05,1.66806]
[1778419114801,39.64,80924.82,0.1,-0.01121,1e-05,1.66333]
[1778419119837,39.64,80924.47,0.1,-0.01122,1e-05,1.66392]
[1778419125894,39.64,80924.45,0.1,-0.01122,1e-05,1.66395]
[1778419132928,39.64,80923.62,0.1,-0.01123,1e-05,1.66534]
[1778419137963,39.64,80923.62,0.1,-0.01123,1e-05,1.66534]
[1778419142998,39.64,80928.36,0.1,-0.01117,1e-05,1.65741]
[1778419144399,39.64,80928.36,0.1,-0.01117,1e-05,1.65741]
[1778419144469,39.64,80929.91,0.1,-0.01115,1e-05,1.65482]
[1778419145422,39.64,80929.91,0.1,-0.01115,1e-05,1.65482]
[1778419145483,39.64,80930.85,0.1,-0.01113,1e-05,1.65325]
[1778419151055,39.64,80932.96,0.1,-0.01111,1e-05,1.64974]
[1778419156106,39.64,80930.71,0.1,-0.01113,1e-05,1.65348]
[1778419162131,39.64,80929.55,0.1,-0.01115,1e-05,1.65542]
[1778419169180,39.64,80929.19,0.1,-0.01115,1e-05,1.65602]
[1778419174215,39.64,80933.8,0.1,-0.01108,1e-05,1.64635]
[1778419179250,39.64,80935.07,0.1,-0.01107,1e-05,1.64425]
[1778419184285,39.64,80932.93,0.1,-0.01109,1e-05,1.6478]
[1778419190327,39.64,80933.82,0.1,-0.01108,1e-05,1.64632]
[1778419195362,39.64,80935.24,0.1,-0.01106,1e-05,1.64396]
[1778419204425,39.64,80936.26,0.1,-0.01105,1e-05,1.64227]
[1778419211474,39.64,80936.38,0.1,-0.01105,1e-05,1.64207]
[1778419216508,39.64,80937.61,0.1,-0.01103,1e-05,1.64003]
[1778419221543,39.64,80937.87,0.1,-0.01103,1e-05,1.6396]
[1778419226579,39.64,80938.91,0.1,-0.01102,1e-05,1.63788]
[1778419231614,39.64,80939.78,0.1,-0.01099,1e-05,1.63447]
[1778419236670,39.64,80939.67,0.1,-0.01099,1e-05,1.63465]
[1778419241683,39.64,80939.95,0.1,-0.01099,1e-05,1.63419]
[1778419246721,39.64,80939.67,0.1,-0.01099,1e-05,1.63465]
[1778419251756,39.64,80940.03,0.1,-0.01099,1e-05,1.63405]
[1778419256812,39.64,80939.68,0.1,-0.01099,1e-05,1.63463]
[1778419262835,39.64,80939.69,0.1,-0.01099,1e-05,1.63461]
[1778419267868,39.64,80942.01,0.1,-0.01096,1e-05,1.63079]
[1778419272904,39.64,80945.22,0.1,-0.01092,1e-05,1.6255]
[1778419277939,39.64,80944.49,0.1,-0.01093,1e-05,1.6267]
[1778419284988,39.64,80944.45,0.1,-0.01093,1e-05,1.62676]
[1778419290027,39.64,80944.43,0.1,-0.01093,1e-05,1.6268]
[1778419296375,39.64,80945.18,0.1,-0.01091,1e-05,1.6236]
[1778419302107,39.64,80945.34,0.1,-0.01091,1e-05,1.62333]
[1778419307143,39.64,80948.07,0.1,-0.01087,1e-05,1.61885]
[1778419312178,39.64,80955.42,0.1,-0.01078,1e-05,1.60684]
[1778419317237,39.64,80961.48,0.1,-0.0107,1e-05,1.59699]
[1778419320235,39.64,80975.23,0.1,-0.01053,1e-05,1.57482]
[1778419326276,39.64,80980.72,0.1,-0.01046,1e-05,1.56604]
[1778419331312,39.64,80981.77,0.1,-0.01045,1e-05,1.56436]
[1778419334332,39.64,80967.8,0.1,-0.01062,1e-05,1.58677]
[1778419339368,39.64,80962.96,0.1,-0.01068,1e-05,1.59459]
[1778419347424,39.64,80958.77,0.1,-0.01074,1e-05,1.60139]
[1778419352458,39.64,80953.89,0.1,-0.01079,1e-05,1.60738]
[1778419357518,39.64,80950.53,0.1,-0.01083,1e-05,1.61286]
[1778419362529,39.64,80953.51,0.1,-0.01079,1e-05,1.608]
[1778419367565,39.64,80967.05,0.1,-0.01062,1e-05,1.58604]
[1778419372599,39.64,80968.08,0.1,-0.01061,1e-05,1.58438]
[1778419377633,39.64,80968.93,0.1,-0.0106,1e-05,1.58301]
[1778419382669,39.64,80968.84,0.1,-0.0106,1e-05,1.58315]
[1778419387738,39.64,80971.82,0.1,-0.01056,1e-05,1.57836]
[1778419393749,39.64,80973.14,0.1,-0.01054,1e-05,1.57624]
[1778419398785,39.64,80983.08,0.1,-0.01042,1e-05,1.56036]
[1778419403820,39.64,80982.97,0.1,-0.01042,1e-05,1.56053]
[1778419408863,39.64,80982.67,0.1,-0.01042,1e-05,1.56101]
[1778419413900,39.64,80986.38,0.1,-0.01037,1e-05,1.55321]
[1778419419941,39.64,80989.78,0.1,-0.01032,1e-05,1.54782]
[1778419425982,39.64,80992.12,0.1,-0.0103,1e-05,1.54413]
[1778419431019,39.64,80992.57,0.1,-0.01029,1e-05,1.54342]
[1778419436054,39.64,80993.49,0.1,-0.01028,1e-05,1.54197]
[1778419441089,39.64,80990.6,0.1,-0.01031,1e-05,1.54653]
[1778419446124,39.64,80994.3,0.1,-0.01027,1e-05,1.54069]
[1778419455187,39.64,80994.43,0.1,-0.01027,1e-05,1.54049]
[1778419460221,39.64,80995.66,0.1,-0.01025,1e-05,1.53855]
[1778419466265,39.64,80996.06,0.1,-0.01025,1e-05,1.53792]
[1778419472306,39.64,80988.86,0.1,-0.01032,1e-05,1.54737]
[1778419477340,39.64,80985.38,0.1,-0.01037,1e-05,1.55288]
[1778419482376,39.64,80983.46,0.1,-0.01039,1e-05,1.55593]
[1778419485593,39.64,80981.49,0.1,-0.01041,1e-05,1.55906]
[1778419485672,39.64,80979.19,0.1,-0.01044,1e-05,1.56272]
[1778419491439,39.64,80973.07,0.1,-0.01052,1e-05,1.5725]
[1778419496474,39.64,80971.06,0.1,-0.01054,1e-05,1.57572]
[1778419501509,39.64,80969.12,0.1,-0.01057,1e-05,1.57884]
[1778419506544,39.64,80964.96,0.1,-0.01062,1e-05,1.58554]
[1778419511580,39.64,80957.94,0.1,-0.01071,1e-05,1.59689]
[1778419518633,39.64,80954.91,0.1,-0.01075,1e-05,1.60181]
[1778419525682,39.64,80951.97,0.1,-0.01078,1e-05,1.6066]
[1778419530717,39.64,80950.53,0.1,-0.0108,1e-05,1.60895]
[1778419535752,39.64,80953.74,0.1,-0.01075,1e-05,1.60176]
[1778419542801,39.64,80956.36,0.1,-0.01072,1e-05,1.59751]
[1778419548843,39.64,80957.61,0.1,-0.0107,1e-05,1.59548]
[1778419553881,39.64,80959.06,0.1,-0.01068,1e-05,1.59313]
[1778419558940,39.64,80961.28,0.1,-0.01065,1e-05,1.58954]
[1778419563952,39.64,80963.1,0.1,-0.01063,1e-05,1.5866]
[1778419569010,39.64,80969.74,0.1,-0.01055,1e-05,1.57591]
[1778419574024,39.64,80970.34,0.1,-0.01054,1e-05,1.57495]
[1778419579080,39.64,80979.38,0.1,-0.01043,1e-05,1.5605]
[1778419584094,39.64,80980.14,0.1,-0.01042,1e-05,1.55929]
[1778419589128,39.64,80981.55,0.1,-0.0104,1e-05,1.55705]
[1778419594164,39.64,80982.43,0.1,-0.01038,1e-05,1.55374]
[1778419599198,39.64,80982.65,0.1,-0.01038,1e-05,1.55339]
[1778419605240,39.64,80985.1,0.1,-0.01035,1e-05,1.54951]
[1778419612290,39.64,80984.9,0.1,-0.01035,1e-05,1.54982]
[1778419617324,39.64,80984.92,0.1,-0.01035,1e-05,1.54979]
[1778419624373,39.64,80985.13,0.1,-0.01034,1e-05,1.54946]
[1778419629409,39.64,80991.62,0.1,-0.01027,1e-05,1.53921]
[1778419634443,39.64,81003.49,0.1,-0.01012,1e-05,1.52061]
[1778419639478,39.64,81003.01,0.1,-0.01013,1e-05,1.52136]
[1778419644514,39.64,80998.67,0.1,-0.01018,1e-05,1.52814]
[1778419649550,39.64,80991.67,0.1,-0.01026,1e-05,1.53913]
[1778419654587,39.64,80990.32,0.1,-0.01027,1e-05,1.53936]
[1778419659641,39.64,80991.81,0.1,-0.01025,1e-05,1.53701]
[1778419664657,39.64,80995.95,0.1,-0.0102,1e-05,1.53051]
[1778419669692,39.64,80997.25,0.1,-0.01018,1e-05,1.52848]
[1778419674726,39.64,80980.85,0.1,-0.01039,1e-05,1.55433]
[1778419679782,39.64,80976.85,0.1,-0.01043,1e-05,1.56069]
[1778419684797,39.64,80974.26,0.1,-0.01047,1e-05,1.56482]
[1778419689832,39.64,80972.01,0.1,-0.01049,1e-05,1.56842]
[1778419695874,39.64,80971.2,0.1,-0.0105,1e-05,1.56972]
[1778419700909,39.64,80968.68,0.1,-0.01054,1e-05,1.57375]
[1778419705944,39.64,80966.32,0.1,-0.01057,1e-05,1.57754]
[1778419710978,39.64,80965.65,0.1,-0.01057,1e-05,1.57862]
[1778419717022,39.64,80964.76,0.1,-0.01057,1e-05,1.57812]
[1778419724070,39.64,80963.24,0.1,-0.01059,1e-05,1.58056]
[1778419729106,39.64,80956.78,0.1,-0.01067,1e-05,1.59099]
[1778419734141,39.64,80952.68,0.1,-0.01072,1e-05,1.59764]
[1778419739175,39.64,80950.62,0.1,-0.01075,1e-05,1.60098]
[1778419744214,39.64,80949.0,0.1,-0.01077,1e-05,1.60362]
[1778419749248,39.64,80947.42,0.1,-0.01079,1e-05,1.6062]
[1778419754282,39.64,80942.43,0.1,-0.01086,1e-05,1.61435]
[1778419760324,39.64,80941.1,0.1,-0.01087,1e-05,1.61653]
[1778419765358,39.64,80940.57,0.1,-0.01088,1e-05,1.6174]
[1778419770394,39.64,80936.21,0.1,-0.01094,1e-05,1.62457]
[1778419775463,39.64,80937.59,0.1,-0.0109,1e-05,1.62033]
[1778419780464,39.64,80942.88,0.1,-0.01084,1e-05,1.61165]
[1778419785499,39.64,80966.36,0.1,-0.01054,1e-05,1.57361]
[1778419790534,39.64,80972.3,0.1,-0.01047,1e-05,1.56411]
[1778419795570,39.64,80966.29,0.1,-0.01054,1e-05,1.57373]
[1778419800604,39.64,80969.11,0.1,-0.01051,1e-05,1.56921]
[1778419805638,39.64,80971.39,0.1,-0.01048,1e-05,1.56556]
[1778419810674,39.64,80974.13,0.1,-0.01044,1e-05,1.56119]
[1778419815743,39.64,80975.18,0.1,-0.01043,1e-05,1.55952]
[1778419820744,39.64,80973.89,0.1,-0.01045,1e-05,1.56157]
[1778419826151,39.64,80969.0,0.1,-0.01051,1e-05,1.56938]
[1778419832828,39.64,80962.89,0.1,-0.01057,1e-05,1.57726]
[1778419837864,39.64,80949.74,0.1,-0.01074,1e-05,1.59851]
[1778419842899,39.64,80947.8,0.1,-0.01076,1e-05,1.60167]
[1778419847937,39.64,80944.46,0.1,-0.0108,1e-05,1.60711]
[1778419852969,39.64,80940.62,0.1,-0.01085,1e-05,1.61339]
[1778419858004,39.64,80939.29,0.1,-0.01087,1e-05,1.61557]
[1778419863044,39.64,80945.15,0.1,-0.0108,1e-05,1.60599]
[1778419868075,39.64,80950.5,0.1,-0.01073,1e-05,1.59728]
[1778419873108,39.64,80953.31,0.1,-0.01069,1e-05,1.59272]
[1778419878144,39.64,80947.19,0.1,-0.01077,1e-05,1.60266]
[1778419883178,39.64,80943.88,0.1,-0.01081,1e-05,1.60806]
[1778419889221,39.64,80943.76,0.1,-0.01081,1e-05,1.60825]
[1778419896074,39.64,80943.76,0.1,-0.01081,1e-05,1.60825]
[1778419901304,39.64,80942.11,0.1,-0.01082,1e-05,1.60899]
[1778419906382,39.64,80942.98,0.1,-0.01081,1e-05,1.60757]
[1778419911381,39.64,80926.77,0.1,-0.01102,1e-05,1.63422]
[1778419916420,39.64,80927.21,0.1,-0.01101,1e-05,1.63349]
[1778419921451,39.64,80927.71,0.1,-0.01101,1e-05,1.63267]
[1778419926485,39.64,80930.73,0.1,-0.01097,1e-05,1.62768]
[1778419931521,39.64,80926.05,0.1,-0.01103,1e-05,1.63541]
[1778419936595,39.64,80927.0,0.1,-0.01102,1e-05,1.63384]
[1778419942600,39.64,80928.12,0.1,-0.011,1e-05,1.63199]
[1778419947633,39.64,80927.85,0.1,-0.011,1e-05,1.63243]
[1778419956736,39.64,80932.3,0.1,-0.01093,1e-05,1.62311]
[1778419962738,39.64,80946.17,0.1,-0.01076,1e-05,1.60041]
[1778419972808,39.64,80944.92,0.1,-0.01077,1e-05,1.60245]
[1778419977843,39.64,80942.24,0.1,-0.01081,1e-05,1.60682]
[1778419986948,39.64,80942.16,0.1,-0.01081,1e-05,1.60695]
[1778419997019,39.64,80941.53,0.1,-0.01082,1e-05,1.60798]
[1778420005039,39.64,80941.12,0.1,-0.01082,1e-05,1.60865]
[1778420010071,39.64,80948.32,0.1,-0.01073,1e-05,1.59692]
[1778420015107,39.64,80949.21,0.1,-0.01071,1e-05,1.59352]
[1778420020142,39.64,80950.72,0.1,-0.01069,1e-05,1.59107]
[1778420025949,39.64,80952.88,0.1,-0.01066,1e-05,1.58758]
[1778420031219,39.64,80958.81,0.1,-0.01058,1e-05,1.57801]
[1778420036253,39.64,80973.22,0.1,-0.01041,1e-05,1.55496]
[1778420041884,39.64,80973.86,0.1,-0.0104,1e-05,1.55395]
[1778420047369,39.64,80976.43,0.1,-0.01037,1e-05,1.54987]
[1778420053372,39.64,80977.66,0.1,-0.01035,1e-05,1.54792]
[1778420058407,39.64,80982.42,0.1,-0.01029,1e-05,1.54039]
[1778420067509,39.64,80982.55,0.1,-0.01029,1e-05,1.54019]
[1778420073514,39.64,80984.37,0.1,-0.01026,1e-05,1.53542]
[1778420078549,39.64,80991.58,0.1,-0.01017,1e-05,1.52411]
[1778420083586,39.64,80994.24,0.1,-0.01014,1e-05,1.51995]
[1778420088620,39.64,80989.45,0.1,-0.01019,1e-05,1.52744]
[1778420093654,39.64,80988.43,0.1,-0.01021,1e-05,1.52904]
[1778420098690,39.64,80988.31,0.1,-0.01021,1e-05,1.52923]
[1778420103725,39.64,80988.34,0.1,-0.01021,1e-05,1.52918]
[1778420108760,39.64,80985.22,0.1,-0.01025,1e-05,1.53408]
[1778420113795,39.64,80975.29,0.1,-0.01037,1e-05,1.54976]
[1778420123864,39.64,80975.4,0.1,-0.01037,1e-05,1.54959]
[1778420131921,39.64,80975.57,0.1,-0.01035,1e-05,1.5474]
[1778420137962,39.64,80976.03,0.1,-0.01035,1e-05,1.54668]
[1778420142998,39.64,80977.29,0.1,-0.01033,1e-05,1.54468]
[1778420148075,39.64,80978.09,0.1,-0.01032,1e-05,1.54342]
[1778420157096,39.64,80976.95,0.1,-0.01033,1e-05,1.54522]
[1778420162134,39.64,80977.13,0.1,-0.01033,1e-05,1.54494]
[1778420168218,39.64,80977.14,0.1,-0.01033,1e-05,1.54492]
[1778420175223,39.64,80977.19,0.1,-0.01033,1e-05,1.54484]
[1778420180259,39.64,80987.29,0.1,-0.01021,1e-05,1.52893]
[1778420188359,39.64,80986.48,0.1,-0.01022,1e-05,1.5302]
[1778420197377,39.64,80985.79,0.1,-0.01021,1e-05,1.52939]
[1778420208499,39.64,80985.46,0.1,-0.01022,1e-05,1.52991]
[1778420214496,39.64,80983.48,0.1,-0.01024,1e-05,1.53302]
[1778420219531,39.64,80984.2,0.1,-0.01023,1e-05,1.53188]
[1778420224566,39.64,80981.25,0.1,-0.01027,1e-05,1.53653]
[1778420229602,39.64,80984.63,0.1,-0.01023,1e-05,1.53121]
[1778420235644,39.64,80984.74,0.1,-0.01023,1e-05,1.53104]
[1778420240679,39.64,80986.71,0.1,-0.0102,1e-05,1.52794]
[1778420248781,39.64,80985.75,0.1,-0.01021,1e-05,1.52945]
[1778420257798,39.64,80985.78,0.1,-0.0102,1e-05,1.52751]
[1778420264847,39.64,80985.62,0.1,-0.0102,1e-05,1.52776]
[1778420269882,39.64,80983.87,0.1,-0.01023,1e-05,1.5305]
[1778420274917,39.64,80983.58,0.1,-0.01023,1e-05,1.53096]
[1778420280959,39.64,80983.99,0.1,-0.01022,1e-05,1.53031]
[1778420288008,39.64,80984.29,0.1,-0.01022,1e-05,1.52984]
[1778420293044,39.64,80972.88,0.1,-0.01036,1e-05,1.54784]
[1778420299132,39.64,80973.48,0.1,-0.01035,1e-05,1.54689]
[1778420305129,39.64,80971.43,0.1,-0.01038,1e-05,1.55014]
[1778420310164,39.64,80971.14,0.1,-0.01038,1e-05,1.5506]
[1778420319272,39.64,80966.61,0.1,-0.01042,1e-05,1.55588]
[1778420325269,39.64,80960.11,0.1,-0.01051,1e-05,1.56626]
[1778420337353,39.64,80953.01,0.1,-0.01059,1e-05,1.57766]
[1778420342388,39.64,80951.65,0.1,-0.01061,1e-05,1.57985]
[1778420347424,39.64,80954.25,0.1,-0.01058,1e-05,1.57566]
[1778420353466,39.64,80954.06,0.1,-0.01058,1e-05,1.57597]
[1778420358500,39.64,80954.58,0.1,-0.01057,1e-05,1.57513]
[1778420363108,39.64,80946.24,0.1,-0.01068,1e-05,1.58859]
[1778420363982,39.64,80946.24,0.1,-0.01068,1e-05,1.58859]
[1778420369577,39.64,80955.51,0.1,-0.01056,1e-05,1.57364]
[1778420374612,39.64,80957.23,0.1,-0.01053,1e-05,1.56894]
[1778420379648,39.64,80948.67,0.1,-0.01064,1e-05,1.58271]
[1778420386700,39.64,80946.52,0.1,-0.01066,1e-05,1.58619]
[1778420392738,39.64,80944.77,0.1,-0.01069,1e-05,1.58902]
[1778420399836,39.64,80947.19,0.1,-0.01066,1e-05,1.5851]
[1778420406837,39.64,80941.86,0.1,-0.01072,1e-05,1.59374]
[1778420411880,39.64,80940.86,0.1,-0.01074,1e-05,1.59536]
[1778420417365,39.64,80940.69,0.1,-0.01074,1e-05,1.59564]
[1778420422961,39.64,80939.77,0.1,-0.01075,1e-05,1.59714]
[1778420430050,39.64,80939.2,0.1,-0.01076,1e-05,1.59806]
[1778420437057,39.64,80937.15,0.1,-0.01077,1e-05,1.59944]
[1778420442091,39.64,80938.55,0.1,-0.01075,1e-05,1.59716]
[1778420445699,39.64,80939.22,0.1,-0.01074,1e-05,1.59607]
[1778420446120,39.64,80939.84,0.1,-0.01074,1e-05,1.59507]
[1778420451155,39.64,80939.46,0.1,-0.01074,1e-05,1.59568]
[1778420456189,39.64,80939.17,0.1,-0.01074,1e-05,1.59616]
[1778420461225,39.64,80939.22,0.1,-0.01074,1e-05,1.59607]
[1778420467267,39.64,80939.24,0.1,-0.01074,1e-05,1.59604]
[1778420473309,39.64,80947.04,0.1,-0.01064,1e-05,1.5834]
[1778420479351,39.64,80946.6,0.1,-0.01065,1e-05,1.58411]
[1778420484386,39.64,80939.99,0.1,-0.01073,1e-05,1.59482]
[1778420489421,39.64,80931.37,0.1,-0.01084,1e-05,1.60888]
[1778420493630,39.64,80931.35,0.1,-0.01083,1e-05,1.60695]
[1778420493656,39.64,80931.69,0.1,-0.01083,1e-05,1.60639]
[1778420500499,39.64,80930.15,0.1,-0.01085,1e-05,1.60891]
[1778420505534,39.64,80930.59,0.1,-0.01084,1e-05,1.60819]
[1778420510612,39.64,80937.37,0.1,-0.01075,1e-05,1.59713]
[1778420512175,39.64,80937.37,0.1,-0.01075,1e-05,1.59713]
[1778420512217,39.64,80937.37,0.1,-0.01075,1e-05,1.59713]
[1778420513798,39.64,80937.37,0.1,-0.01075,1e-05,1.59713]
[1778420513821,39.64,80944.42,0.1,-0.01067,1e-05,1.58569]
[1778420514671,39.64,80944.42,0.1,-0.01067,1e-05,1.58569]
[1778420514772,39.64,80945.25,0.1,-0.01065,1e-05,1.58435]
[1778420520682,39.64,80943.06,0.1,-0.01068,1e-05,1.58789]
[1778420526682,39.64,80940.04,0.1,-0.01072,1e-05,1.59279]
[1778420531716,39.64,80938.65,0.1,-0.01074,1e-05,1.59505]
[1778420540779,39.64,80938.72,0.1,-0.01074,1e-05,1.59493]
[1778420545813,39.64,80938.95,0.1,-0.01073,1e-05,1.59456]
[1778420550893,39.64,80938.85,0.1,-0.01074,1e-05,1.59472]
[1778420556891,39.64,80937.32,0.1,-0.01074,1e-05,1.59525]
[1778420561925,39.64,80937.27,0.1,-0.01074,1e-05,1.59533]
[1778420566962,39.64,80937.69,0.1,-0.01074,1e-05,1.59465]
[1778420581110,39.64,80938.11,0.1,-0.01073,1e-05,1.59397]
[1778420589116,39.64,80937.58,0.1,-0.01074,1e-05,1.59483]
[1778420594151,39.64,80929.47,0.1,-0.01084,1e-05,1.60806]
[1778420599186,39.64,80928.78,0.1,-0.01085,1e-05,1.60919]
[1778420604221,39.64,80929.15,0.1,-0.01085,1e-05,1.60858]
[1778420609256,39.64,80928.02,0.1,-0.01086,1e-05,1.61043]
[1778420615720,39.64,80927.04,0.1,-0.01086,1e-05,1.61007]
[1778420616305,39.64,80927.36,0.1,-0.01086,1e-05,1.60954]
[1778420617868,39.64,80927.67,0.1,-0.01085,1e-05,1.60904]
[1778420618320,39.64,80927.75,0.1,-0.01085,1e-05,1.6089]
[1778420618523,39.64,80927.75,0.1,-0.01085,1e-05,1.6089]
[1778420619266,39.64,80927.75,0.1,-0.01085,1e-05,1.6089]
[1778420622825,39.64,80927.98,0.1,-0.01085,1e-05,1.60853]
[1778420622926,39.64,80928.3,0.1,-0.01085,1e-05,1.608]
[1778420628392,39.64,80928.71,0.1,-0.01084,1e-05,1.60733]
[1778420636448,39.64,80928.72,0.1,-0.01084,1e-05,1.60732]
[1778420641531,39.64,80928.34,0.1,-0.01084,1e-05,1.60794]
[1778420647527,39.64,80930.83,0.1,-0.01081,1e-05,1.60387]
[1778420653393,39.64,80930.67,0.1,-0.01081,1e-05,1.60413]
[1778420653570,39.64,80930.8,0.1,-0.01081,1e-05,1.60392]
[1778420658605,39.64,80934.18,0.1,-0.01077,1e-05,1.5984]
[1778420664647,39.64,80934.2,0.1,-0.01077,1e-05,1.59837]
[1778420669806,39.64,80937.04,0.1,-0.01073,1e-05,1.59375]
[1778420675723,39.64,80950.31,0.1,-0.01055,1e-05,1.57037]
[1778420680759,39.64,80954.7,0.1,-0.0105,1e-05,1.56333]
[1778420685794,39.64,80962.2,0.1,-0.01041,1e-05,1.55137]
[1778420690829,39.64,80962.2,0.1,-0.01041,1e-05,1.55137]
[1778420695868,39.64,80962.94,0.1,-0.0104,1e-05,1.55019]
[1778420699896,39.64,80979.84,0.1,-0.01019,1e-05,1.52353]
[1778420704930,39.64,80980.72,0.1,-0.01018,1e-05,1.52216]
[1778420709966,39.64,80973.39,0.1,-0.01027,1e-05,1.53366]
[1778420716011,39.64,80971.36,0.1,-0.01029,1e-05,1.53686]
[1778420721046,39.64,80964.48,0.1,-0.01038,1e-05,1.54775]
[1778420726081,39.64,80962.69,0.1,-0.0104,1e-05,1.55059]
[1778420731117,39.64,80950.05,0.1,-0.01054,1e-05,1.56885]
[1778420736152,39.64,80949.62,0.1,-0.01055,1e-05,1.56954]
[1778420741187,39.64,80948.95,0.1,-0.01056,1e-05,1.57061]
[1778420746223,39.64,80950.25,0.1,-0.01054,1e-05,1.56853]
[1778420752310,39.64,80948.16,0.1,-0.01057,1e-05,1.57188]
[1778420759314,39.64,80945.24,0.1,-0.0106,1e-05,1.57658]
[1778420765356,39.64,80944.68,0.1,-0.01061,1e-05,1.57748]
[1778420770390,39.64,80944.76,0.1,-0.01061,1e-05,1.57736]
[1778420775425,39.64,80945.0,0.1,-0.01061,1e-05,1.57697]
[1778420782474,39.64,80943.3,0.1,-0.01063,1e-05,1.57971]
[1778420787509,39.64,80943.35,0.1,-0.01063,1e-05,1.57963]
[1778420792544,39.64,80951.97,0.1,-0.01051,1e-05,1.56384]
[1778420797578,39.64,80949.41,0.1,-0.01054,1e-05,1.56794]
[1778420802614,39.64,80948.34,0.1,-0.01055,1e-05,1.56966]
[1778420808659,39.64,80950.83,0.1,-0.01052,1e-05,1.56566]
[1778420813695,39.64,80952.38,0.1,-0.0105,1e-05,1.56318]
[1778420818729,39.64,80952.45,0.1,-0.0105,1e-05,1.56307]
[1778420823764,39.64,80953.74,0.1,-0.01049,1e-05,1.561]
[1778420829806,39.64,80955.6,0.1,-0.01046,1e-05,1.55803]
[1778420835848,39.64,80955.96,0.1,-0.01046,1e-05,1.55746]
[1778420840882,39.64,80957.52,0.1,-0.01044,1e-05,1.55497]
[1778420845918,39.64,80957.48,0.1,-0.01044,1e-05,1.55504]
[1778420850952,39.64,80963.25,0.1,-0.01037,1e-05,1.54586]
[1778420855988,39.64,80961.38,0.1,-0.01038,1e-05,1.54691]
[1778420861025,39.64,80961.94,0.1,-0.01037,1e-05,1.54602]
[1778420866061,39.64,80963.3,0.1,-0.01035,1e-05,1.54387]
[1778420871098,39.64,80964.45,0.1,-0.01034,1e-05,1.54205]
[1778420883230,39.64,80965.64,0.1,-0.01033,1e-05,1.54016]
[1778420889224,39.64,80966.56,0.1,-0.01031,1e-05,1.53871]
[1778420896271,39.64,80966.57,0.1,-0.01031,1e-05,1.53869]
[1778420901307,39.64,80972.29,0.1,-0.01024,1e-05,1.52968]
[1778420906342,39.64,80974.24,0.1,-0.01022,1e-05,1.52661]
[1778420912383,39.64,80976.04,0.1,-0.01019,1e-05,1.52189]
[1778420917419,39.64,80976.41,0.1,-0.01018,1e-05,1.52131]
[1778420922454,39.64,80976.29,0.1,-0.01018,1e-05,1.5215]
[1778420927488,39.64,80976.73,0.1,-0.01018,1e-05,1.52081]
[1778420932524,39.64,80976.85,0.1,-0.01018,1e-05,1.52062]
[1778420937560,39.64,80971.57,0.1,-0.01024,1e-05,1.52891]
[1778420942595,39.64,80969.8,0.1,-0.01026,1e-05,1.53169]
[1778420947630,39.64,80967.8,0.1,-0.01029,1e-05,1.53484]
[1778420952665,39.64,80964.63,0.1,-0.01033,1e-05,1.53985]
[1778420958707,39.64,80963.56,0.1,-0.01034,1e-05,1.54154]
[1778420963742,39.64,80960.95,0.1,-0.01037,1e-05,1.54567]
[1778420968776,39.64,80953.54,0.1,-0.01046,1e-05,1.55746]
[1778420973811,39.64,80951.38,0.1,-0.01048,1e-05,1.55898]
[1778420979853,39.64,80946.68,0.1,-0.01054,1e-05,1.56651]
[1778420985899,39.64,80944.6,0.1,-0.01056,1e-05,1.56985]
[1778420992944,39.64,80943.73,0.1,-0.01057,1e-05,1.57124]
[1778420997979,39.64,80943.81,0.1,-0.01057,1e-05,1.57112]
[1778421004022,39.64,80941.76,0.1,-0.0106,1e-05,1.57441]
[1778421014147,39.64,80941.04,0.1,-0.01061,1e-05,1.57557]
[1778421020134,39.64,80945.73,0.1,-0.01055,1e-05,1.56803]
[1778421025169,39.64,80950.68,0.1,-0.01049,1e-05,1.5601]
[1778421030204,39.64,80955.38,0.1,-0.01043,1e-05,1.5526]
[1778421035239,39.64,80955.2,0.1,-0.01042,1e-05,1.55096]
[1778421041280,39.64,80952.81,0.1,-0.01045,1e-05,1.55477]
[1778421050347,39.64,80951.49,0.1,-0.01046,1e-05,1.55688]
[1778421055381,39.64,80949.31,0.1,-0.01049,1e-05,1.56036]
[1778421060417,39.64,80949.08,0.1,-0.01049,1e-05,1.56073]
[1778421065452,39.64,80948.77,0.1,-0.0105,1e-05,1.56122]
[1778421069896,39.64,80948.52,0.1,-0.0105,1e-05,1.56162]
[1778421070487,39.64,80948.4,0.1,-0.0105,1e-05,1.56182]
[1778421071921,39.64,80947.64,0.1,-0.01051,1e-05,1.56303]
[1778421072501,39.64,80946.18,0.1,-0.01053,1e-05,1.56537]
[1778421074870,39.64,80945.14,0.1,-0.01054,1e-05,1.56704]
[1778421075522,39.64,80943.76,0.1,-0.01056,1e-05,1.56926]
[1778421080557,39.64,80939.27,0.1,-0.01062,1e-05,1.57648]
[1778421084429,39.64,80939.27,0.1,-0.01062,1e-05,1.57648]
[1778421084454,39.64,80939.56,0.1,-0.01061,1e-05,1.57601]
[1778421092644,39.64,80938.83,0.1,-0.01061,1e-05,1.57525]
[1778421104777,39.64,80939.49,0.1,-0.0106,1e-05,1.57418]
[1778421108858,39.64,80939.49,0.1,-0.0106,1e-05,1.57418]
[1778421108935,39.64,80939.77,0.1,-0.0106,1e-05,1.57373]
[1778421110124,39.64,80939.77,0.1,-0.0106,1e-05,1.57373]
[1778421110206,39.64,80939.88,0.1,-0.0106,1e-05,1.57355]
[1778421111188,39.64,80939.88,0.1,-0.0106,1e-05,1.57355]
[1778421111240,39.64,80939.92,0.1,-0.0106,1e-05,1.57349]
[1778421116814,39.64,80938.76,0.1,-0.01061,1e-05,1.57536]
[1778421121849,39.64,80939.16,0.1,-0.01061,1e-05,1.57471]
[1778421126883,39.64,80937.21,0.1,-0.01063,1e-05,1.57786]
[1778421131918,39.64,80937.71,0.1,-0.01062,1e-05,1.57705]
[1778421136137,39.64,80938.3,0.1,-0.01062,1e-05,1.5761]
[1778421136954,39.64,80938.36,0.1,-0.01062,1e-05,1.576]
[1778421137840,39.64,80938.36,0.1,-0.01062,1e-05,1.576]
[1778421137941,39.64,80938.45,0.1,-0.01061,1e-05,1.57586]
[1778421138932,39.64,80938.45,0.1,-0.01061,1e-05,1.57586]
[1778421139005,39.64,80938.45,0.1,-0.01061,1e-05,1.57586]
[1778421145024,39.64,80938.94,0.1,-0.01061,1e-05,1.57507]
[1778421150045,39.64,80942.87,0.1,-0.01056,1e-05,1.56874]
[1778421155127,39.64,80942.92,0.1,-0.01055,1e-05,1.56672]
[1778421162129,39.64,80942.51,0.1,-0.01055,1e-05,1.56738]
[1778421167164,39.64,80942.19,0.1,-0.01055,1e-05,1.5679]
[1778421172199,39.64,80948.19,0.1,-0.01048,1e-05,1.55829]
[1778421177233,39.64,80944.9,0.1,-0.01052,1e-05,1.56355]
[1778421182268,39.64,80941.54,0.1,-0.01056,1e-05,1.56894]
[1778421187006,39.64,80941.92,0.1,-0.01056,1e-05,1.56833]
[1778421187107,39.64,80941.59,0.1,-0.01056,1e-05,1.56886]
[1778421193346,39.64,80941.46,0.1,-0.01056,1e-05,1.56907]
[1778421200395,39.64,80939.93,0.1,-0.01058,1e-05,1.57153]
[1778421205482,39.64,80940.2,0.1,-0.01058,1e-05,1.57109]
[1778421211115,39.64,80940.2,0.1,-0.01058,1e-05,1.57109]
[1778421211215,39.64,80940.51,0.1,-0.01056,1e-05,1.56865]
[1778421212825,39.64,80940.51,0.1,-0.01056,1e-05,1.56865]
[1778421212855,39.64,80940.59,0.1,-0.01056,1e-05,1.56853]
[1778421220539,39.64,80940.66,0.1,-0.01056,1e-05,1.56841]
[1778421222027,39.64,80940.66,0.1,-0.01056,1e-05,1.56841]
[1778421222917,39.64,80940.05,0.1,-0.01057,1e-05,1.56939]
[1778421229601,39.64,80940.04,0.1,-0.01057,1e-05,1.56941]
[1778421231094,39.64,80940.04,0.1,-0.01057,1e-05,1.56941]
[1778421231860,39.64,80940.04,0.1,-0.01057,1e-05,1.56941]
[1778421241692,39.64,80940.09,0.1,-0.01057,1e-05,1.56933]
[1778421248738,39.64,80940.64,0.1,-0.01056,1e-05,1.56845]
[1778421255799,39.64,80940.52,0.1,-0.01056,1e-05,1.56864]
[1778421260823,39.64,80948.67,0.1,-0.01046,1e-05,1.55559]
[1778421265923,39.64,80948.73,0.1,-0.01046,1e-05,1.55549]
[1778421269579,39.64,80948.2,0.1,-0.01047,1e-05,1.55634]
[1778421269887,39.64,80948.02,0.1,-0.01047,1e-05,1.55662]
[1778421274920,39.64,80946.88,0.1,-0.01047,1e-05,1.55651]
[1778421281970,39.64,80946.55,0.1,-0.01047,1e-05,1.55704]
[1778421287005,39.64,80943.43,0.1,-0.01051,1e-05,1.56203]
[1778421292039,39.64,80938.69,0.1,-0.01057,1e-05,1.56964]
[1778421296409,39.64,80936.21,0.1,-0.0106,1e-05,1.57363]
[1778421297076,39.64,80935.62,0.1,-0.01061,1e-05,1.57458]
[1778421302110,39.64,80935.2,0.1,-0.01062,1e-05,1.57526]
[1778421308152,39.64,80938.26,0.1,-0.01058,1e-05,1.57033]
[1778421314195,39.64,80933.7,0.1,-0.01064,1e-05,1.57768]
[1778421319229,39.64,80933.46,0.1,-0.01064,1e-05,1.57806]
[1778421324266,39.64,80935.14,0.1,-0.01062,1e-05,1.57535]
[1778421333328,39.64,80935.93,0.1,-0.0106,1e-05,1.57213]
[1778421339369,39.64,80937.2,0.1,-0.01058,1e-05,1.57009]
[1778421346485,39.64,80937.34,0.1,-0.01058,1e-05,1.56986]
[1778421354475,39.64,80938.05,0.1,-0.01057,1e-05,1.56872]
[1778421360517,39.64,80938.27,0.1,-0.01057,1e-05,1.56837]
[1778421365551,39.64,80933.14,0.1,-0.01063,1e-05,1.57663]
[1778421370590,39.64,80931.08,0.1,-0.01066,1e-05,1.57996]
[1778421375624,39.64,80932.07,0.1,-0.01064,1e-05,1.57836]
[1778421380658,39.64,80933.05,0.1,-0.01063,1e-05,1.57678]
[1778421386700,39.64,80933.48,0.1,-0.01063,1e-05,1.57608]
[1778421391738,39.64,80933.62,0.1,-0.01061,1e-05,1.57391]
[1778421396841,39.64,80925.56,0.1,-0.01071,1e-05,1.58695]
[1778421406912,39.64,80924.71,0.1,-0.01072,1e-05,1.58833]
[1778421414896,39.64,80932.26,0.1,-0.01063,1e-05,1.5761]
[1778421425975,39.64,80934.46,0.1,-0.0106,1e-05,1.57256]
[1778421437122,39.64,80935.5,0.1,-0.01059,1e-05,1.57088]
[1778421443095,39.64,80940.03,0.1,-0.01053,1e-05,1.5636]
[1778421449408,39.64,80940.32,0.1,-0.01053,1e-05,1.56314]
[1778421450144,39.64,80940.32,0.1,-0.01053,1e-05,1.56314]
[1778421451653,39.64,80940.32,0.1,-0.01053,1e-05,1.56314]
[1778421452158,39.64,80939.98,0.1,-0.01052,1e-05,1.56174]
[1778421457193,39.64,80940.51,0.1,-0.01051,1e-05,1.5609]
[1778421465249,39.64,80940.39,0.1,-0.01051,1e-05,1.56109]
[1778421471291,39.64,80939.23,0.1,-0.01053,1e-05,1.56295]
[1778421471337,39.64,80939.23,0.1,-0.01053,1e-05,1.56295]
[1778421471383,39.64,80939.08,0.1,-0.01053,1e-05,1.56319]
[1778421472642,39.64,80939.08,0.1,-0.01053,1e-05,1.56319]
[1778421472742,39.64,80939.08,0.1,-0.01053,1e-05,1.56319]
[1778421478340,39.64,80939.7,0.1,-0.01052,1e-05,1.56219]
[1778421483525,39.64,80939.13,0.1,-0.01053,1e-05,1.56311]
[1778421485388,39.64,80939.13,0.1,-0.01053,1e-05,1.56311]
[1778421490424,39.64,80938.26,0.1,-0.01054,1e-05,1.5645]
[1778421495459,39.64,80938.52,0.1,-0.01054,1e-05,1.56409]
[1778421500494,39.64,80939.06,0.1,-0.01053,1e-05,1.56322]
[1778421505528,39.64,80939.0,0.1,-0.01053,1e-05,1.56332]
[1778421510563,39.64,80938.17,0.1,-0.01054,1e-05,1.56465]
[1778421515599,39.64,80938.2,0.1,-0.01053,1e-05,1.56266]
[1778421521642,39.64,80938.92,0.1,-0.01052,1e-05,1.5615]
[1778421527758,39.64,80938.14,0.1,-0.01053,1e-05,1.56275]
[1778421533727,39.64,80938.14,0.1,-0.01053,1e-05,1.56275]
[1778421539769,39.64,80938.58,0.1,-0.01052,1e-05,1.56205]
[1778421545811,39.64,80938.52,0.1,-0.01052,1e-05,1.56215]
[1778421550846,39.64,80941.37,0.1,-0.01049,1e-05,1.55758]
[1778421555881,39.64,80948.73,0.1,-0.0104,1e-05,1.54585]
[1778421560915,39.64,80948.31,0.1,-0.0104,1e-05,1.54652]
[1778421565951,39.64,80954.12,0.1,-0.01033,1e-05,1.53731]
[1778421570987,39.64,80956.75,0.1,-0.0103,1e-05,1.53315]
[1778421576021,39.64,80958.22,0.1,-0.01027,1e-05,1.52892]
[1778421581058,39.64,80959.19,0.1,-0.01026,1e-05,1.52739]
[1778421586091,39.64,80960.4,0.1,-0.01024,1e-05,1.52549]
[1778421591127,39.64,80956.1,0.1,-0.01029,1e-05,1.53226]
[1778421596161,39.64,80952.4,0.1,-0.01034,1e-05,1.53811]
[1778421601196,39.64,80951.21,0.1,-0.01035,1e-05,1.53999]
[1778421606231,39.64,80941.02,0.1,-0.01048,1e-05,1.55621]
[1778421618396,39.64,80940.62,0.1,-0.01049,1e-05,1.55685]
[1778421628466,39.64,80940.14,0.1,-0.01049,1e-05,1.55761]
[1778421634428,39.64,80940.0,0.1,-0.01048,1e-05,1.5559]
[1778421639462,39.64,80941.26,0.1,-0.01047,1e-05,1.55389]
[1778421644498,39.64,80941.03,0.1,-0.01047,1e-05,1.55426]
[1778421650540,39.64,80940.57,0.1,-0.01047,1e-05,1.55499]
[1778421655575,39.64,80939.49,0.1,-0.01049,1e-05,1.55672]
[1778421660612,39.64,80939.96,0.1,-0.01048,1e-05,1.55597]
[1778421667659,39.64,80939.98,0.1,-0.01048,1e-05,1.55593]
[1778421672695,39.64,80936.5,0.1,-0.01053,1e-05,1.5615]
[1778421677730,39.64,80936.83,0.1,-0.01052,1e-05,1.56097]
[1778421684779,39.64,80935.48,0.1,-0.01054,1e-05,1.56314]
[1778421690820,39.64,80932.84,0.1,-0.01057,1e-05,1.56738]
[1778421695857,39.64,80936.22,0.1,-0.01052,1e-05,1.56001]
[1778421701898,39.64,80938.13,0.1,-0.01049,1e-05,1.55696]
[1778421706933,39.64,80938.7,0.1,-0.01048,1e-05,1.55604]
[1778421712975,39.64,80938.85,0.1,-0.01048,1e-05,1.5558]
[1778421718011,39.64,80934.69,0.1,-0.01054,1e-05,1.56246]
[1778421724054,39.64,80938.94,0.1,-0.01048,1e-05,1.55566]
[1778421729166,39.64,80938.96,0.1,-0.01048,1e-05,1.55563]
[1778421736139,39.64,80938.99,0.1,-0.01048,1e-05,1.55558]
[1778421741173,39.64,80939.33,0.1,-0.01048,1e-05,1.55504]
[1778421749307,39.64,80939.27,0.1,-0.01048,1e-05,1.55513]
[1778421755271,39.64,80939.29,0.1,-0.01046,1e-05,1.55317]
[1778421760734,39.64,80939.15,0.1,-0.01047,1e-05,1.55339]
[1778421766350,39.64,80940.67,0.1,-0.01045,1e-05,1.55096]
[1778421771755,39.64,80950.14,0.1,-0.01033,1e-05,1.53593]
[1778421772392,39.64,80951.27,0.1,-0.01032,1e-05,1.53414]
[1778421778433,39.64,80954.27,0.1,-0.01028,1e-05,1.5294]
[1778421784474,39.64,80957.01,0.1,-0.01025,1e-05,1.52509]
[1778421789589,39.64,80962.06,0.1,-0.01018,1e-05,1.51717]
[1778421792893,39.64,80973.09,0.1,-0.01005,1e-05,1.49997]
[1778421793538,39.64,80975.53,0.1,-0.01002,1e-05,1.49619]
[1778421799580,39.64,80978.43,0.1,-0.00999,1e-05,1.49171]
[1778421803013,39.64,80980.94,0.1,-0.00996,1e-05,1.48784]
[1778421803069,39.64,80980.94,0.1,-0.00996,1e-05,1.48784]
[1778421803113,39.64,80980.73,0.1,-0.00996,1e-05,1.48816]
[1778421808644,39.64,80982.93,0.1,-0.00993,1e-05,1.48477]
[1778421813679,39.64,80982.37,0.1,-0.00993,1e-05,1.48376]
[1778421818714,39.64,80984.02,0.1,-0.00991,1e-05,1.48122]
[1778421824755,39.64,80983.15,0.1,-0.00992,1e-05,1.48256]
[1778421826770,39.64,80967.63,0.1,-0.0101,1e-05,1.50657]
[1778421831810,39.64,80955.38,0.1,-0.01025,1e-05,1.52574]
[1778421836845,39.64,80954.52,0.1,-0.01026,1e-05,1.5271]
[1778421841880,39.64,80955.19,0.1,-0.01026,1e-05,1.52604]
[1778421850009,39.64,80956.59,0.1,-0.01024,1e-05,1.52384]
[1778421855980,39.64,80957.0,0.1,-0.01023,1e-05,1.5232]
[1778421861016,39.64,80957.45,0.1,-0.01023,1e-05,1.52249]
[1778421866051,39.64,80959.12,0.1,-0.01021,1e-05,1.51987]
[1778421871087,39.64,80960.55,0.1,-0.01018,1e-05,1.51572]
[1778421876123,39.64,80965.41,0.1,-0.01012,1e-05,1.50813]
[1778421882164,39.64,80960.26,0.1,-0.01018,1e-05,1.51618]
[1778421887199,39.64,80955.91,0.1,-0.01023,1e-05,1.523]
[1778421894250,39.64,80956.81,0.1,-0.01022,1e-05,1.52159]
[1778421899285,39.64,80950.15,0.1,-0.01031,1e-05,1.53207]
[1778421904320,39.64,80947.39,0.1,-0.01034,1e-05,1.53644]
[1778421909355,39.64,80946.4,0.1,-0.01035,1e-05,1.538]
[1778421915397,39.64,80947.67,0.1,-0.01034,1e-05,1.53599]
[1778421920506,39.64,80947.14,0.1,-0.01034,1e-05,1.53683]
[1778421922696,39.64,80947.14,0.1,-0.01034,1e-05,1.53683]
[1778421922753,39.64,80947.14,0.1,-0.01034,1e-05,1.53683]
[1778421928491,39.64,80945.52,0.1,-0.01036,1e-05,1.5394]
[1778421933526,39.64,80943.95,0.1,-0.01037,1e-05,1.53996]
[1778421940646,39.64,80942.94,0.1,-0.01038,1e-05,1.54157]
[1778421950717,39.64,80940.97,0.1,-0.01041,1e-05,1.54469]
[1778421957694,39.64,80940.72,0.1,-0.01041,1e-05,1.54509]
[1778421970782,39.64,80940.5,0.1,-0.01041,1e-05,1.54544]
[1778421980927,39.64,80938.6,0.1,-0.01044,1e-05,1.54847]
[1778421986897,39.64,80935.1,0.1,-0.01048,1e-05,1.55405]
[1778421993947,39.64,80934.18,0.1,-0.01048,1e-05,1.55358]
[1778421998696,39.64,80934.0,0.1,-0.01048,1e-05,1.55387]
[1778421998796,39.64,80930.65,0.1,-0.01052,1e-05,1.55923]
[1778422004019,39.64,80924.2,0.1,-0.0106,1e-05,1.5696]
[1778422011139,39.64,80924.2,0.1,-0.0106,1e-05,1.5696]
[1778422017108,39.64,80931.7,0.1,-0.01051,1e-05,1.55755]
[1778422022143,39.64,80933.49,0.1,-0.01049,1e-05,1.55469]
[1778422029192,39.64,80934.8,0.1,-0.01047,1e-05,1.55259]
[1778422034228,39.64,80937.09,0.1,-0.01044,1e-05,1.54894]
[1778422040270,39.64,80939.36,0.1,-0.01041,1e-05,1.54533]
[1778422045304,39.64,80935.08,0.1,-0.01047,1e-05,1.55215]
[1778422051421,39.64,80935.76,0.1,-0.01045,1e-05,1.54913]
[1778422059403,39.64,80931.27,0.1,-0.0105,1e-05,1.5563]
[1778422064438,39.64,80927.02,0.1,-0.01056,1e-05,1.56311]
[1778422070480,39.64,80925.92,0.1,-0.01057,1e-05,1.56488]
[1778422078536,39.64,80923.37,0.1,-0.0106,1e-05,1.56898]
[1778422083571,39.64,80921.59,0.1,-0.01062,1e-05,1.57185]
[1778422088606,39.64,80920.59,0.1,-0.01064,1e-05,1.57347]
[1778422093641,39.64,80923.16,0.1,-0.0106,1e-05,1.56932]
[1778422098676,39.64,80922.35,0.1,-0.01061,1e-05,1.57063]
[1778422108415,39.64,80922.12,0.1,-0.01062,1e-05,1.571]
[1778422113783,39.64,80919.7,0.1,-0.01064,1e-05,1.57295]
[1778422118818,39.64,80919.42,0.1,-0.01064,1e-05,1.5734]
[1778422130902,39.64,80919.45,0.1,-0.01064,1e-05,1.57335]
[1778422137951,39.64,80918.85,0.1,-0.01065,1e-05,1.57432]
[1778422142986,39.64,80918.65,0.1,-0.01065,1e-05,1.57465]
[1778422150034,39.64,80923.17,0.1,-0.01059,1e-05,1.56736]
[1778422155070,39.64,80925.38,0.1,-0.01056,1e-05,1.5638]
[1778422160105,39.64,80924.87,0.1,-0.01057,1e-05,1.56462]
[1778422165140,39.64,80924.54,0.1,-0.01057,1e-05,1.56515]
[1778422172264,39.64,80926.01,0.1,-0.01054,1e-05,1.56084]
[1778422179239,39.64,80923.86,0.1,-0.01057,1e-05,1.5643]
[1778422184274,39.64,80925.41,0.1,-0.01055,1e-05,1.56181]
[1778422192409,39.64,80929.19,0.1,-0.0105,1e-05,1.55575]
[1778422198374,39.64,80930.48,0.1,-0.01049,1e-05,1.55368]
[1778422203817,39.64,80936.27,0.1,-0.01041,1e-05,1.54445]
[1778422209452,39.64,80939.55,0.1,-0.01037,1e-05,1.53924]
[1778422214487,39.64,80939.87,0.1,-0.01037,1e-05,1.53873]
[1778422221537,39.64,80940.93,0.1,-0.01036,1e-05,1.53705]
[1778422226573,39.64,80940.97,0.1,-0.01036,1e-05,1.53699]
[1778422232690,39.64,80939.9,0.1,-0.01036,1e-05,1.53676]
[1778422238650,39.64,80941.04,0.1,-0.01034,1e-05,1.53495]
[1778422238679,39.64,80941.19,0.1,-0.01034,1e-05,1.53471]
[1778422243692,39.64,80942.3,0.1,-0.01033,1e-05,1.53296]
[1778422248727,39.64,80949.6,0.1,-0.01024,1e-05,1.52145]
[1778422253762,39.64,80955.02,0.1,-0.01017,1e-05,1.51295]
[1778422261825,39.64,80956.47,0.1,-0.01015,1e-05,1.51068]
[1778422266859,39.64,80957.49,0.1,-0.01014,1e-05,1.50909]
[1778422271894,39.64,80962.88,0.1,-0.01008,1e-05,1.50069]
[1778422276928,39.64,80967.38,0.1,-0.01002,1e-05,1.49371]
[1778422281963,39.64,80967.78,0.1,-0.01002,1e-05,1.49309]
[1778422293117,39.64,80965.37,0.1,-0.01003,1e-05,1.49494]
[1778422299083,39.64,80963.12,0.1,-0.01006,1e-05,1.49843]
[1778422304117,39.64,80963.84,0.1,-0.01005,1e-05,1.49731]
[1778422313257,39.64,80961.32,0.1,-0.01008,1e-05,1.50122]
[1778422319221,39.64,80961.41,0.1,-0.01008,1e-05,1.50108]
[1778422324258,39.64,80961.98,0.1,-0.01007,1e-05,1.5002]
[1778422330299,39.64,80958.58,0.1,-0.01012,1e-05,1.50549]
[1778422335334,39.64,80957.72,0.1,-0.01013,1e-05,1.50683]
[1778422340368,39.64,80951.91,0.1,-0.0102,1e-05,1.51591]
[1778422346411,39.64,80947.26,0.1,-0.01025,1e-05,1.52321]
[1778422351475,39.64,80944.08,0.1,-0.01029,1e-05,1.52823]
[1778422352150,39.64,80944.08,0.1,-0.01029,1e-05,1.52823]
[1778422353082,39.64,80941.61,0.1,-0.01031,1e-05,1.5302]
[1778422353175,39.64,80941.61,0.1,-0.01031,1e-05,1.5302]
[1778422353927,39.64,80941.61,0.1,-0.01031,1e-05,1.5302]
[1778422354467,39.64,80941.39,0.1,-0.01031,1e-05,1.53055]
[1778422361518,39.64,80951.52,0.1,-0.01019,1e-05,1.51462]
[1778422368565,39.64,80950.91,0.1,-0.0102,1e-05,1.51557]
[1778422373600,39.64,80951.19,0.1,-0.01019,1e-05,1.51513]
[1778422379641,39.64,80955.42,0.1,-0.01014,1e-05,1.50852]
[1778422384677,39.64,80955.76,0.1,-0.01014,1e-05,1.50799]
[1778422389712,39.64,80958.61,0.1,-0.0101,1e-05,1.50354]
[1778422395754,39.64,80959.51,0.1,-0.01009,1e-05,1.50214]
[1778422400789,39.64,80957.01,0.1,-0.01012,1e-05,1.50604]
[1778422405826,39.64,80951.2,0.1,-0.01019,1e-05,1.51512]
[1778422410860,39.64,80948.41,0.1,-0.01023,1e-05,1.51949]
[1778422415895,39.64,80947.17,0.1,-0.01023,1e-05,1.51953]
[1778422424031,39.64,80943.04,0.1,-0.01028,1e-05,1.52603]
[1778422429994,39.64,80940.86,0.1,-0.01031,1e-05,1.52947]
[1778422433194,39.64,80939.67,0.1,-0.01032,1e-05,1.53135]
[1778422433263,39.64,80937.76,0.1,-0.01035,1e-05,1.53437]
[1778422440066,39.64,80934.88,0.1,-0.01038,1e-05,1.53894]
[1778422442990,39.64,80939.3,0.1,-0.01033,1e-05,1.53193]
[1778422443091,39.64,80942.46,0.1,-0.01029,1e-05,1.52694]
[1778422444462,39.64,80942.46,0.1,-0.01029,1e-05,1.52694]
[1778422445100,39.64,80943.38,0.1,-0.01028,1e-05,1.52549]
[1778422445862,39.64,80943.38,0.1,-0.01028,1e-05,1.52549]
[1778422446107,39.64,80943.85,0.1,-0.01027,1e-05,1.52475]
[1778422453155,39.64,80943.33,0.1,-0.01028,1e-05,1.52557]
[1778422460205,39.64,80942.94,0.1,-0.01028,1e-05,1.52619]
[1778422465239,39.64,80943.62,0.1,-0.01027,1e-05,1.52511]
[1778422470278,39.64,80948.28,0.1,-0.01022,1e-05,1.51779]
[1778422475311,39.64,80949.56,0.1,-0.01019,1e-05,1.51387]
[1778422479421,39.64,80945.84,0.1,-0.01023,1e-05,1.51971]
[1778422480347,39.64,80943.27,0.1,-0.01027,1e-05,1.52375]
[1778422485382,39.64,80934.39,0.1,-0.01038,1e-05,1.53779]
[1778422491425,39.64,80930.7,0.1,-0.01042,1e-05,1.54365]
[1778422496460,39.64,80930.2,0.1,-0.01043,1e-05,1.54445]
[1778422501495,39.64,80915.04,0.1,-0.01062,1e-05,1.56874]
[1778422506530,39.64,80920.19,0.1,-0.01055,1e-05,1.56045]
[1778422512572,39.64,80911.18,0.1,-0.01067,1e-05,1.57498]
[1778422517607,39.64,80911.06,0.1,-0.01067,1e-05,1.57517]
[1778422524743,39.64,80911.94,0.1,-0.01066,1e-05,1.57375]
[1778422530451,39.64,80917.26,0.1,-0.01059,1e-05,1.56516]
[1778422535739,39.64,80917.25,0.1,-0.01058,1e-05,1.56323]
[1778422541781,39.64,80920.73,0.1,-0.01053,1e-05,1.55764]
[1778422546816,39.64,80917.67,0.1,-0.01057,1e-05,1.56255]
[1778422551851,39.64,80917.4,0.1,-0.01058,1e-05,1.56299]
[1778422557893,39.64,80914.96,0.1,-0.01061,1e-05,1.56691]
[1778422565024,39.64,80915.15,0.1,-0.0106,1e-05,1.56661]
[1778422570983,39.64,80916.32,0.1,-0.01059,1e-05,1.56472]
[1778422576019,39.64,80915.93,0.1,-0.01059,1e-05,1.56535]
[1778422581053,39.64,80916.76,0.1,-0.01058,1e-05,1.56402]
[1778422586091,39.64,80917.03,0.1,-0.01058,1e-05,1.56358]
[1778422591128,39.64,80917.9,0.1,-0.01056,1e-05,1.56023]
[1778422597168,39.64,80921.35,0.1,-0.01051,1e-05,1.5547]
[1778422602204,39.64,80920.41,0.1,-0.01052,1e-05,1.5562]
[1778422612273,39.64,80920.31,0.1,-0.01053,1e-05,1.55637]
[1778422621337,39.64,80920.0,0.1,-0.01053,1e-05,1.55686]
[1778422627380,39.64,80919.36,0.1,-0.01054,1e-05,1.55789]
[1778422635518,39.64,80919.27,0.1,-0.01054,1e-05,1.55803]
[1778422645588,39.64,80918.99,0.1,-0.01054,1e-05,1.55848]
[1778422655658,39.64,80918.78,0.1,-0.01053,1e-05,1.55687]
[1778422665729,39.64,80917.49,0.1,-0.01055,1e-05,1.55894]
[1778422672693,39.64,80912.29,0.1,-0.01061,1e-05,1.56731]
[1778422677728,39.64,80913.18,0.1,-0.0106,1e-05,1.56587]
[1778422685868,39.64,80914.17,0.1,-0.01059,1e-05,1.56428]
[1778422691827,39.64,80914.96,0.1,-0.01058,1e-05,1.56301]
[1778422696861,39.64,80917.11,0.1,-0.01055,1e-05,1.55955]
[1778422703911,39.64,80917.87,0.1,-0.01054,1e-05,1.55833]
[1778422708946,39.64,80917.24,0.1,-0.01055,1e-05,1.55934]
[1778422713982,39.64,80913.09,0.1,-0.01059,1e-05,1.56406]
[1778422719017,39.64,80914.86,0.1,-0.01057,1e-05,1.56122]
[1778422726066,39.64,80913.85,0.1,-0.01058,1e-05,1.56284]
[1778422736136,39.64,80913.48,0.1,-0.01059,1e-05,1.56344]
[1778422741170,39.64,80914.73,0.1,-0.01057,1e-05,1.56143]
[1778422746294,39.64,80915.23,0.1,-0.01056,1e-05,1.56062]
[1778422755269,39.64,80914.87,0.1,-0.01057,1e-05,1.5612]
[1778422760304,39.64,80916.09,0.1,-0.01055,1e-05,1.55924]
[1778422765340,39.64,80915.65,0.1,-0.01056,1e-05,1.55995]
[1778422770377,39.64,80913.39,0.1,-0.01059,1e-05,1.56358]
[1778422772359,39.64,80913.39,0.1,-0.01059,1e-05,1.56358]
[1778422772401,39.64,80912.22,0.1,-0.01059,1e-05,1.56351]
[1778422772899,39.64,80912.22,0.1,-0.01059,1e-05,1.56351]
[1778422772901,39.64,80912.22,0.1,-0.01059,1e-05,1.56351]
[1778422773398,39.64,80912.22,0.1,-0.01059,1e-05,1.56351]
[1778422774406,39.64,80911.99,0.1,-0.01059,1e-05,1.56388]
[1778422782461,39.64,80910.73,0.1,-0.01061,1e-05,1.56591]
[1778422787495,39.64,80914.28,0.1,-0.01056,1e-05,1.5602]
[1778422793539,39.64,80916.15,0.1,-0.01054,1e-05,1.55719]
[1778422798573,39.64,80916.34,0.1,-0.01054,1e-05,1.55689]
[1778422807640,39.64,80917.2,0.1,-0.01053,1e-05,1.55551]
[1778422814685,39.64,80917.85,0.1,-0.01052,1e-05,1.55447]
[1778422819719,39.64,80910.36,0.1,-0.01061,1e-05,1.56651]
[1778422824754,39.64,80906.65,0.1,-0.01066,1e-05,1.5725]
[1778422829789,39.64,80904.0,0.1,-0.01069,1e-05,1.57679]
[1778422836927,39.64,80901.99,0.1,-0.01071,1e-05,1.57808]
[1778422846997,39.64,80901.53,0.1,-0.01071,1e-05,1.57883]
[1778422853959,39.64,80900.58,0.1,-0.01073,1e-05,1.58037]
[1778422858992,39.64,80898.58,0.1,-0.01075,1e-05,1.58362]
[1778422867140,39.64,80896.07,0.1,-0.01078,1e-05,1.58771]
[1778422873092,39.64,80896.41,0.1,-0.01078,1e-05,1.58716]
[1778422883162,39.64,80895.81,0.1,-0.01079,1e-05,1.58814]
[1778422888197,39.64,80892.85,0.1,-0.01083,1e-05,1.59297]
[1778422894239,39.64,80886.04,0.1,-0.0109,1e-05,1.60215]
[1778422899274,39.64,80887.67,0.1,-0.01088,1e-05,1.59947]
[1778422904311,39.64,80886.77,0.1,-0.01089,1e-05,1.60095]
[1778422909347,39.64,80886.83,0.1,-0.01089,1e-05,1.60085]
[1778422915388,39.64,80886.91,0.1,-0.01089,1e-05,1.60072]
[1778422921300,39.64,80886.95,0.1,-0.01089,1e-05,1.60065]
[1778422927562,39.64,80887.09,0.1,-0.01089,1e-05,1.60042]
[1778422933518,39.64,80887.97,0.1,-0.01088,1e-05,1.59898]
[1778422938553,39.64,80891.31,0.1,-0.01083,1e-05,1.59351]
[1778422943589,39.64,80892.64,0.1,-0.01081,1e-05,1.59133]
[1778422953658,39.64,80894.02,0.1,-0.01078,1e-05,1.5871]
[1778422960711,39.64,80896.83,0.1,-0.01075,1e-05,1.58253]
[1778422966749,39.64,80894.55,0.1,-0.01078,1e-05,1.58624]
[1778422976821,39.64,80894.59,0.1,-0.01078,1e-05,1.58617]
[1778422981859,39.64,80895.12,0.1,-0.01077,1e-05,1.58531]
[1778422987901,39.64,80897.83,0.1,-0.01074,1e-05,1.5809]
[1778422992936,39.64,80904.32,0.1,-0.01065,1e-05,1.57038]
[1778422998054,39.64,80902.89,0.1,-0.01067,1e-05,1.57269]
[1778423005020,39.64,80904.35,0.1,-0.01065,1e-05,1.57033]
[1778423011062,39.64,80903.73,0.1,-0.01065,1e-05,1.56937]
[1778423016097,39.64,80910.74,0.1,-0.01056,1e-05,1.55808]
[1778423021131,39.64,80907.42,0.1,-0.0106,1e-05,1.56342]
[1778423028264,39.64,80908.83,0.1,-0.01058,1e-05,1.56115]
[1778423037244,39.64,80910.96,0.1,-0.01056,1e-05,1.55773]
[1778423042278,39.64,80911.79,0.1,-0.01054,1e-05,1.55639]
[1778423048411,39.64,80912.12,0.1,-0.01054,1e-05,1.55586]
[1778423058481,39.64,80913.45,0.1,-0.01052,1e-05,1.55373]
[1778423068552,39.64,80914.18,0.1,-0.01051,1e-05,1.55256]
[1778423076519,39.64,80914.6,0.1,-0.0105,1e-05,1.54994]
[1778423081553,39.64,80915.19,0.1,-0.01049,1e-05,1.549]
[1778423086587,39.64,80915.18,0.1,-0.01049,1e-05,1.54901]
[1778423091622,39.64,80913.52,0.1,-0.01051,1e-05,1.55167]
[1778423097663,39.64,80910.13,0.1,-0.01055,1e-05,1.55711]
[1778423108832,39.64,80908.17,0.1,-0.01058,1e-05,1.56026]
[1778423118901,39.64,80904.88,0.1,-0.01062,1e-05,1.56556]
[1778423124854,39.64,80902.47,0.1,-0.01065,1e-05,1.56945]
[1778423129889,39.64,80902.44,0.1,-0.01065,1e-05,1.5695]
[1778423139042,39.64,80903.52,0.1,-0.01062,1e-05,1.56579]
[1778423149112,39.64,80907.29,0.1,-0.01058,1e-05,1.55972]
[1778423156070,39.64,80909.53,0.1,-0.01055,1e-05,1.55612]
[1778423164332,39.64,80910.07,0.1,-0.01054,1e-05,1.55525]
[1778423164864,39.64,80910.07,0.1,-0.01054,1e-05,1.55525]
[1778423164866,39.64,80910.07,0.1,-0.01054,1e-05,1.55525]
[1778423166141,39.68,80910.07,0.1,-0.01061,1e-05,1.56368]
[1778423170049,39.72,80907.02,0.1,-0.01072,1e-05,1.57763]
[1778423170055,39.73,80906.29,0.1,-0.01074,1e-05,1.58043]
[1778423176211,39.75,80904.9,0.1,-0.01079,1e-05,1.58751]
[1778423179769,39.76,80903.18,0.1,-0.01082,1e-05,1.59111]
[1778423179799,39.76,80902.82,0.1,-0.01084,1e-05,1.59329]
[1778423186280,39.79,80901.28,0.1,-0.0109,1e-05,1.60134]
[1778423191316,39.81,80899.53,0.1,-0.01094,1e-05,1.60613]
[1778423196352,39.83,80894.38,0.1,-0.01105,1e-05,1.61945]
[1778423201388,39.86,80894.64,0.1,-0.01109,1e-05,1.62533]
[1778423206426,39.89,80895.34,0.1,-0.01113,1e-05,1.63049]
[1778423212465,39.93,80894.74,0.1,-0.0112,1e-05,1.63909]
[1778423217502,39.96,80894.41,0.1,-0.01126,1e-05,1.64598]
[1778423224551,40.0,80894.81,0.1,-0.01132,1e-05,1.65421]
[1778423229673,40.03,80895.04,0.1,-0.01137,1e-05,1.66019]
[1778423239743,40.09,80895.67,0.1,-0.01146,1e-05,1.67183]
[1778423249813,40.15,80896.85,0.1,-0.01154,1e-05,1.68233]
[1778423255767,40.18,80897.33,0.1,-0.01158,1e-05,1.68686]
[1778423269953,40.26,80898.25,0.1,-0.0117,1e-05,1.70234]
[1778423277922,40.31,80898.61,0.1,-0.01177,1e-05,1.71129]
[1778423286990,40.36,80898.6,0.1,-0.01187,1e-05,1.72309]
[1778423295044,40.41,80898.55,0.1,-0.01194,1e-05,1.73246]
[1778423300164,40.43,80898.6,0.1,-0.01199,1e-05,1.73812]
[1778423308134,40.47,80898.51,0.1,-0.01206,1e-05,1.74736]
[1778423314176,40.5,80898.16,0.1,-0.0121,1e-05,1.75259]
[1778423320304,40.54,80898.39,0.1,-0.01215,1e-05,1.75886]
[1778423327267,40.57,80898.48,0.1,-0.01221,1e-05,1.76641]
[1778423333314,40.6,80898.56,0.1,-0.01227,1e-05,1.7728]
[1778423340444,40.64,80899.21,0.1,-0.01232,1e-05,1.77919]
[1778423350514,40.68,80901.49,0.1,-0.01237,1e-05,1.78577]
[1778423356471,40.71,80901.04,0.1,-0.01242,1e-05,1.79281]
[1778423365534,40.75,80900.56,0.1,-0.01251,1e-05,1.80291]
[1778423370654,40.78,80900.23,0.1,-0.01255,1e-05,1.80857]
[1778423380724,40.82,80899.83,0.1,-0.01262,1e-05,1.81717]
[1778423387689,40.85,80899.57,0.1,-0.01268,1e-05,1.82457]
[1778423392724,40.88,80899.19,0.1,-0.01273,1e-05,1.83016]
[1778423397759,40.9,80899.94,0.1,-0.01276,1e-05,1.8337]
[1778423402796,40.92,80903.97,0.1,-0.01274,1e-05,1.83141]
[1778423408838,40.95,80906.44,0.1,-0.01275,1e-05,1.83292]
[1778423415887,40.98,80905.1,0.1,-0.01282,1e-05,1.84212]
[1778423421007,41.0,80898.77,0.1,-0.01295,1e-05,1.85818]
[1778423426965,41.03,80899.79,0.1,-0.01298,1e-05,1.86198]
[1778423435023,41.06,80899.74,0.1,-0.01303,1e-05,1.86728]
[1778423440057,41.08,80899.35,0.1,-0.01307,1e-05,1.87257]
[1778423445092,41.1,80898.29,0.1,-0.01312,1e-05,1.87902]
[1778423450127,41.12,80898.33,0.1,-0.01316,1e-05,1.88345]
[1778423456169,41.14,80898.72,0.1,-0.0132,1e-05,1.88809]
[1778423461288,41.17,80898.69,0.1,-0.01324,1e-05,1.89344]
[1778423469260,41.2,80898.79,0.1,-0.0133,1e-05,1.90027]
[1778423474295,41.22,80900.77,0.1,-0.0133,1e-05,1.90104]
[1778423479333,41.23,80901.35,0.1,-0.01332,1e-05,1.90348]
[1778423484367,41.26,80901.39,0.1,-0.01336,1e-05,1.9086]
[1778423491499,41.28,80901.08,0.1,-0.0134,1e-05,1.91288]
[1778423501568,41.32,80900.66,0.1,-0.01348,2e-05,1.92202]
[1778423507528,41.34,80901.16,0.1,-0.01351,2e-05,1.92605]
[1778423516591,41.38,80901.56,0.1,-0.01356,2e-05,1.93266]
[1778423521708,41.39,80900.48,0.1,-0.01361,2e-05,1.93866]
[1778423531777,41.43,80900.01,0.1,-0.01368,2e-05,1.9474]
[1778423537737,41.45,80911.81,0.1,-0.01354,2e-05,1.92967]
[1778423542773,41.45,80918.12,0.1,-0.01344,1e-05,1.91819]
[1778423544768,41.45,80918.12,0.1,-0.01344,1e-05,1.91819]
[1778423544866,41.45,80918.27,0.1,-0.01344,1e-05,1.91791]
[1778423551922,41.45,80918.07,0.1,-0.01343,1e-05,1.91603]
[1778423557654,41.45,80918.07,0.1,-0.01343,1e-05,1.91603]
[1778423560572,41.45,80923.36,0.1,-0.01335,1e-05,1.90645]
[1778423565934,41.45,80923.13,0.1,-0.01335,1e-05,1.90686]
[1778423570969,41.45,80925.36,0.1,-0.01332,1e-05,1.90283]
[1778423582046,41.45,80935.06,0.1,-0.01318,1e-05,1.88539]
[1778423582718,41.45,80935.06,0.1,-0.01318,1e-05,1.88539]
[1778423588087,41.45,80936.77,0.1,-0.01316,1e-05,1.88326]
[1778423593122,41.46,80937.13,0.1,-0.01316,1e-05,1.88376]
[1778423598161,41.46,80946.76,0.1,-0.01303,1e-05,1.86771]
[1778423603198,41.47,80959.33,0.1,-0.01286,1e-05,1.84688]
[1778423608231,41.47,80959.72,0.1,-0.01287,1e-05,1.84762]
[1778423613266,41.48,80959.53,0.1,-0.01287,1e-05,1.84718]
[1778423622419,41.49,80960.33,0.1,-0.01288,1e-05,1.84863]
[1778423629383,41.5,80961.26,0.1,-0.01288,1e-05,1.84901]
[1778423637434,41.52,80961.24,0.1,-0.0129,1e-05,1.85197]
[1778423643476,41.53,80951.19,0.1,-0.01307,1e-05,1.87195]
[1778423648511,41.55,80952.62,0.1,-0.01308,1e-05,1.87383]
[1778423653547,41.57,80953.67,0.1,-0.0131,1e-05,1.87635]
[1778423661333,41.58,80950.23,0.1,-0.01318,1e-05,1.88593]
[1778423661389,41.59,80951.97,0.1,-0.01318,1e-05,1.88539]
[1778423669535,41.61,80948.81,0.1,-0.01326,1e-05,1.89528]
[1778423669659,41.63,80946.98,0.1,-0.01331,1e-05,1.90189]
[1778423675700,41.65,80946.81,0.1,-0.01334,1e-05,1.90493]
[1778423679376,41.66,80946.33,0.1,-0.01336,1e-05,1.90743]
[1778423679414,41.66,80945.93,0.1,-0.01337,1e-05,1.90897]
[1778423680624,41.66,80945.93,0.1,-0.01337,1e-05,1.90897]
[1778423680675,41.66,80945.93,0.1,-0.01338,1e-05,1.90978]
[1778423681623,41.66,80945.93,0.1,-0.01338,1e-05,1.90978]
[1778423689800,41.66,80944.47,0.1,-0.0134,1e-05,1.91241]
[1778423701879,41.66,80941.96,0.1,-0.01344,1e-05,1.91694]
[1778423713053,41.66,80940.06,0.1,-0.01346,1e-05,1.92037]
[1778423719003,41.66,80938.51,0.1,-0.01349,1e-05,1.92318]
[1778423725049,41.66,80938.34,0.1,-0.01349,1e-05,1.92348]
[1778423730084,41.67,80945.29,0.1,-0.01339,1e-05,1.91166]
[1778423737133,41.67,80946.16,0.1,-0.01338,1e-05,1.90916]
[1778423743175,41.68,80947.8,0.1,-0.01336,1e-05,1.90736]
[1778423748210,41.68,80947.73,0.1,-0.01337,1e-05,1.90844]
[1778423753334,41.69,80944.85,0.1,-0.01342,1e-05,1.91459]
[1778423755091,41.69,80944.85,0.1,-0.01342,1e-05,1.91478]
[1778423761302,41.69,80945.16,0.1,-0.01343,1e-05,1.91546]
[1778423768350,41.7,80940.75,0.1,-0.0135,1e-05,1.92459]
[1778423773478,41.7,80940.43,0.1,-0.01351,1e-05,1.92597]
[1778423781440,41.71,80938.84,0.1,-0.01355,1e-05,1.93012]
[1778423786476,41.71,80939.1,0.1,-0.01355,1e-05,1.93042]
[1778423793618,41.72,80936.81,0.1,-0.01358,1e-05,1.93349]
[1778423800571,41.72,80936.81,0.1,-0.01359,1e-05,1.9345]
[1778423805609,41.72,80930.81,0.1,-0.01368,2e-05,1.94613]
[1778423810644,41.73,80928.01,0.1,-0.01373,2e-05,1.95191]
[1778423816686,41.74,80923.95,0.1,-0.01381,2e-05,1.96133]
[1778423823829,41.74,80924.49,0.1,-0.01381,2e-05,1.9611]
[1778423829776,41.75,80924.2,0.1,-0.01382,2e-05,1.9629]
[1778423834812,41.75,80915.49,0.1,-0.01396,2e-05,1.97934]
[1778423839847,41.76,80914.95,0.1,-0.01398,2e-05,1.98263]
[1778423844883,41.77,80916.84,0.1,-0.01398,2e-05,1.9827]
[1778423849918,41.78,80921.13,0.1,-0.01393,2e-05,1.97578]
[1778423854954,41.78,80920.06,0.1,-0.01394,2e-05,1.97711]
[1778423859988,41.8,80920.48,0.1,-0.01396,2e-05,1.9799]
[1778423871064,41.83,80920.93,0.1,-0.01402,2e-05,1.98682]
[1778423880132,41.86,80923.77,0.1,-0.01403,2e-05,1.98782]
[1778423888187,41.88,80922.63,0.1,-0.01408,2e-05,1.99476]
[1778423894229,41.89,80923.32,0.1,-0.01408,2e-05,1.99433]
[1778423901278,41.9,80924.11,0.1,-0.0141,2e-05,1.99631]
[1778423914370,41.9,80923.52,0.1,-0.01409,2e-05,1.99542]
[1778423921418,41.91,80924.56,0.1,-0.01408,2e-05,1.9937]
[1778423926454,41.91,80923.77,0.1,-0.01409,2e-05,1.99532]
[1778423932496,41.91,80923.87,0.1,-0.01409,2e-05,1.9953]
[1778423937530,41.91,80934.56,0.1,-0.01393,2e-05,1.97574]
[1778423942565,41.91,80931.87,0.1,-0.01397,2e-05,1.98097]
[1778423947600,41.91,80930.46,0.1,-0.014,2e-05,1.98385]
[1778423952635,41.91,80930.93,0.1,-0.01399,2e-05,1.98326]
[1778423959684,41.91,80932.01,0.1,-0.01398,2e-05,1.98167]
[1778423964719,41.91,80931.95,0.1,-0.01398,2e-05,1.98213]
[1778423970761,41.92,80931.95,0.1,-0.01398,2e-05,1.98246]
[1778423978817,41.92,80931.93,0.1,-0.01397,2e-05,1.98065]
[1778423984860,41.92,80931.91,0.1,-0.01398,2e-05,1.98102]
[1778423994931,41.92,80932.68,0.1,-0.01397,2e-05,1.98017]
[1778424005089,41.92,80932.93,0.1,-0.01397,2e-05,1.98024]
[1778424015070,41.93,80932.77,0.1,-0.01398,2e-05,1.98107]
[1778424023127,41.93,80931.73,0.1,-0.014,2e-05,1.98338]
[1778424032189,41.93,80932.0,0.1,-0.01398,2e-05,1.98101]
[1778424037224,41.93,80940.02,0.1,-0.01386,2e-05,1.96658]
[1778424042266,41.93,80938.7,0.1,-0.01388,2e-05,1.9693]
[1778424043949,41.93,80954.83,0.1,-0.01364,1e-05,1.94003]
[1778424049309,41.94,80957.34,0.1,-0.01361,1e-05,1.93619]
[1778424054195,41.94,80954.34,0.1,-0.01366,1e-05,1.94205]
[1778424054343,41.94,80952.62,0.1,-0.01368,2e-05,1.94528]
[1778424061393,41.94,80939.87,0.1,-0.01388,2e-05,1.96905]
[1778424067439,41.94,80940.02,0.1,-0.01388,2e-05,1.9691]
[1778424073477,41.94,80939.68,0.1,-0.01389,2e-05,1.97005]
[1778424078521,41.95,80939.13,0.1,-0.0139,2e-05,1.97133]
[1778424081535,41.95,80922.69,0.1,-0.01416,2e-05,2.00246]
[1778424086571,41.95,80917.74,0.1,-0.01423,2e-05,2.01164]
[1778424092612,41.95,80919.66,0.1,-0.01419,2e-05,2.00563]
[1778424097647,41.95,80923.5,0.1,-0.01414,2e-05,1.99973]
[1778424102684,41.96,80927.43,0.1,-0.01409,2e-05,1.99374]
[1778424108727,41.97,80927.02,0.1,-0.01411,2e-05,1.99645]
[1778424115776,41.97,80926.51,0.1,-0.01412,2e-05,1.99739]
[1778424120811,41.97,80921.14,0.1,-0.0142,2e-05,2.00736]
[1778424125941,41.97,80924.05,0.1,-0.01416,2e-05,2.00189]
[1778424132895,41.98,80922.78,0.1,-0.01419,2e-05,2.00612]
[1778424137930,41.98,80921.58,0.1,-0.01422,2e-05,2.01021]
[1778424142964,41.98,80922.56,0.1,-0.01421,2e-05,2.00832]
[1778424147999,41.98,80922.15,0.1,-0.01421,2e-05,2.00903]
[1778424153035,41.98,80916.34,0.1,-0.01429,2e-05,2.01742]
[1778424158070,41.98,80910.52,0.1,-0.01438,2e-05,2.02813]
[1778424163105,41.98,80908.16,0.1,-0.01441,2e-05,2.03239]
[1778424168140,42.0,80907.26,0.1,-0.01445,2e-05,2.03716]
[1778424174182,42.01,80906.46,0.1,-0.0145,2e-05,2.04295]
[1778424181231,42.03,80906.3,0.1,-0.01454,2e-05,2.04753]
[1778424186267,42.05,80908.15,0.1,-0.01453,2e-05,2.04708]
[1778424191301,42.06,80907.73,0.1,-0.01457,2e-05,2.05093]
[1778424196431,42.07,80907.62,0.1,-0.01459,2e-05,2.05419]
[1778424202378,42.09,80907.43,0.1,-0.01463,2e-05,2.05817]
[1778424208420,42.1,80908.26,0.1,-0.01464,2e-05,2.06021]
[1778424214461,42.12,80905.11,0.1,-0.01471,2e-05,2.06737]
[1778424219497,42.13,80900.95,0.1,-0.0148,2e-05,2.07818]
[1778424224532,42.14,80901.45,0.1,-0.01481,2e-05,2.08008]
[1778424229569,42.16,80898.72,0.1,-0.01488,2e-05,2.08813]
[1778424234603,42.17,80890.09,0.1,-0.01504,2e-05,2.10736]
[1778424239638,42.18,80888.09,0.1,-0.01509,2e-05,2.11373]
[1778424244676,42.19,80889.62,0.1,-0.01509,2e-05,2.11322]
[1778424250727,42.2,80891.54,0.1,-0.01508,2e-05,2.11242]
[1778424255762,42.21,80890.6,0.1,-0.01512,2e-05,2.11663]
[1778424260800,42.22,80880.86,0.1,-0.0153,2e-05,2.13785]
[1778424266928,42.23,80878.78,0.1,-0.01535,2e-05,2.14438]
[1778424274900,42.25,80878.78,0.1,-0.01536,2e-05,2.14514]
[1778424279935,42.25,80887.11,0.1,-0.01524,2e-05,2.13087]
[1778424284970,42.26,80887.98,0.1,-0.01524,2e-05,2.13119]
[1778424295040,42.28,80889.9,0.1,-0.01524,2e-05,2.13142]
[1778424301082,42.29,80888.92,0.1,-0.01528,2e-05,2.13562]
[1778424306117,42.3,80890.48,0.1,-0.01527,2e-05,2.13447]
[1778424314173,42.31,80890.76,0.1,-0.01529,2e-05,2.13692]
[1778424321222,42.32,80890.13,0.1,-0.01532,2e-05,2.14071]
[1778424326257,42.33,80890.7,0.1,-0.01533,2e-05,2.14141]
[1778424332298,42.34,80899.14,0.1,-0.01519,2e-05,2.1249]
[1778424337427,42.35,80899.52,0.1,-0.0152,2e-05,2.12646]
[1778424346399,42.36,80900.53,0.1,-0.01522,2e-05,2.12794]
[1778424355460,42.38,80901.28,0.1,-0.01523,2e-05,2.12988]
[1778424360494,42.39,80896.66,0.1,-0.01532,2e-05,2.14067]
[1778424367637,42.4,80891.28,0.1,-0.01543,2e-05,2.1535]
[1778424373586,42.41,80888.7,0.1,-0.01549,2e-05,2.16054]
[1778424379628,42.41,80886.52,0.1,-0.01554,2e-05,2.16673]
[1778424384663,42.42,80884.59,0.1,-0.01559,2e-05,2.17208]
[1778424389698,42.43,80883.8,0.1,-0.01561,2e-05,2.17518]
[1778424394733,42.43,80883.65,0.1,-0.01561,2e-05,2.17456]
[1778424405813,42.45,80883.35,0.1,-0.01565,2e-05,2.17849]
[1778424410846,42.45,80881.5,0.1,-0.01569,2e-05,2.18362]
[1778424415881,42.46,80874.83,0.1,-0.01581,2e-05,2.19818]
[1778424420916,42.48,80861.74,0.1,-0.01608,2e-05,2.23]
[1778424425952,42.5,80857.89,0.1,-0.01618,2e-05,2.24089]
[1778424431046,42.5,80848.24,0.1,-0.01635,2e-05,2.2611]
[1778424437039,42.51,80822.61,0.1,-0.0168,2e-05,2.31434]
[1778424442075,42.51,80818.52,0.1,-0.01688,2e-05,2.32325]
[1778424447110,42.51,80816.95,0.1,-0.01691,2e-05,2.32684]
[1778424452145,42.51,80822.21,0.1,-0.01681,2e-05,2.31392]
[1778424457180,42.51,80829.63,0.1,-0.01668,2e-05,2.29931]
[1778424462218,42.52,80828.32,0.1,-0.01671,2e-05,2.30264]
[1778424468343,42.52,80827.32,0.1,-0.01673,2e-05,2.30544]
[1778424474305,42.52,80826.24,0.1,-0.01676,2e-05,2.30841]
[1778424479341,42.52,80820.53,0.1,-0.01686,2e-05,2.32076]
[1778424486389,42.53,80817.35,0.1,-0.01693,2e-05,2.32796]
[1778424491424,42.53,80817.08,0.1,-0.01693,2e-05,2.32895]
[1778424496459,42.53,80812.99,0.1,-0.01701,2e-05,2.3378]
[1778424501494,42.53,80810.08,0.1,-0.01707,2e-05,2.34415]
[1778424507536,42.53,80812.1,0.1,-0.01703,2e-05,2.34024]
[1778424512570,42.53,80821.32,0.1,-0.01685,2e-05,2.31904]
[1778424517606,42.54,80823.29,0.1,-0.01682,2e-05,2.3154]
[1778424522641,42.54,80822.43,0.1,-0.01684,2e-05,2.31756]
[1778424527677,42.54,80826.2,0.1,-0.01678,2e-05,2.3102]
[1778424532710,42.54,80831.81,0.1,-0.01668,2e-05,2.29917]
[1778424538844,42.54,80833.94,0.1,-0.01665,2e-05,2.29549]
[1778424544796,42.55,80828.63,0.1,-0.01675,2e-05,2.30702]
[1778424549832,42.55,80827.22,0.1,-0.01678,2e-05,2.31042]
[1778424554867,42.55,80825.53,0.1,-0.01681,2e-05,2.31438]
[1778424559902,42.55,80821.98,0.1,-0.01688,2e-05,2.32218]
[1778424564936,42.56,80821.0,0.1,-0.0169,2e-05,2.32465]
[1778424569972,42.56,80820.95,0.1,-0.01691,2e-05,2.32515]
[1778424576015,42.56,80820.66,0.1,-0.0169,2e-05,2.32365]
[1778424581060,42.56,80817.21,0.1,-0.01696,2e-05,2.33116]
[1778424586315,42.56,80816.18,0.1,-0.01698,2e-05,2.33349]
[1778424586416,42.56,80816.13,0.1,-0.01698,2e-05,2.33366]
[1778424587362,42.56,80816.13,0.1,-0.01698,2e-05,2.33366]
[1778424587447,42.56,80816.13,0.1,-0.01698,2e-05,2.33372]
[1778424593135,42.56,80814.17,0.1,-0.01702,2e-05,2.33814]
[1778424598169,42.56,80813.7,0.1,-0.01703,2e-05,2.3394]
[1778424603204,42.57,80816.99,0.1,-0.01698,2e-05,2.33288]
[1778424608239,42.57,80817.88,0.1,-0.01696,2e-05,2.33137]
[1778424613274,42.57,80818.68,0.1,-0.01695,2e-05,2.33005]
[1778424618309,42.57,80821.68,0.1,-0.0169,2e-05,2.32431]
[1778424623344,42.57,80820.81,0.1,-0.01692,2e-05,2.32648]
[1778424628379,42.57,80818.97,0.1,-0.01696,2e-05,2.33065]
[1778424631400,42.57,80833.25,0.1,-0.01669,2e-05,2.29898]
[1778424636434,42.58,80835.84,0.1,-0.01665,2e-05,2.29437]
[1778424641476,42.58,80846.41,0.1,-0.01647,2e-05,2.27367]
[1778424645504,42.58,80866.36,0.1,-0.01613,2e-05,2.23427]
[1778424649531,42.59,80879.9,0.1,-0.01591,2e-05,2.20837]
[1778424651143,42.59,80881.91,0.1,-0.01588,2e-05,2.20467]
[1778424651548,42.59,80884.45,0.1,-0.01584,2e-05,2.19994]
[1778424654568,42.59,80903.0,0.1,-0.01554,2e-05,2.1645]
[1778424659603,42.6,80904.59,0.1,-0.01553,2e-05,2.16323]
[1778424664639,42.61,80893.78,0.1,-0.01572,2e-05,2.18601]
[1778424665884,42.61,80893.78,0.1,-0.01572,2e-05,2.18601]
[1778424665973,42.61,80892.78,0.1,-0.01574,2e-05,2.1886]
[1778424671688,42.62,80886.12,0.1,-0.01587,2e-05,2.20318]
[1778424676723,42.63,80885.04,0.1,-0.0159,2e-05,2.207]
[1778424678687,42.63,80885.04,0.1,-0.0159,2e-05,2.207]
[1778424678741,42.63,80884.3,0.1,-0.01592,2e-05,2.209]
[1778424684780,42.63,80883.24,0.1,-0.01595,2e-05,2.21272]
[1778424689899,42.64,80891.69,0.1,-0.01582,2e-05,2.1974]
[1778424695858,42.65,80898.81,0.1,-0.0157,2e-05,2.1827]
[1778424700894,42.65,80901.77,0.1,-0.01566,2e-05,2.17849]
[1778424702906,42.66,80915.28,0.1,-0.01544,2e-05,2.15283]
[1778424707941,42.67,80917.42,0.1,-0.01542,2e-05,2.15051]
[1778424711744,42.67,80925.49,0.1,-0.0153,2e-05,2.13603]
[1778424711969,42.67,80925.66,0.1,-0.0153,2e-05,2.13609]
[1778424717004,42.67,80920.7,0.1,-0.01537,2e-05,2.14424]
[1778424722039,42.66,80918.82,0.1,-0.01539,2e-05,2.14641]
[1778424727074,42.65,80908.94,0.1,-0.01554,2e-05,2.16407]
[1778424732109,42.65,80905.85,0.1,-0.01558,2e-05,2.16853]
[1778424737144,42.64,80903.7,0.1,-0.0156,2e-05,2.17113]
[1778424743186,42.63,80901.74,0.1,-0.01561,2e-05,2.17301]
[1778424748222,42.62,80900.27,0.1,-0.01562,2e-05,2.17425]
[1778424753257,42.62,80900.68,0.1,-0.01559,2e-05,2.16936]
[1778424758292,42.61,80907.19,0.1,-0.01547,2e-05,2.15515]
[1778424763326,42.6,80906.38,0.1,-0.01547,2e-05,2.15525]
[1778424768362,42.6,80916.66,0.1,-0.01529,2e-05,2.13394]
[1778424773397,42.59,80921.95,0.1,-0.01519,2e-05,2.12253]
[1778424778434,42.59,80921.95,0.1,-0.01518,2e-05,2.12132]
[1778424783467,42.58,80918.48,0.1,-0.01523,2e-05,2.12677]
[1778424788502,42.58,80919.59,0.1,-0.0152,2e-05,2.1234]
[1778424794544,42.57,80921.15,0.1,-0.01516,2e-05,2.11894]
[1778424799579,42.57,80931.35,0.1,-0.01499,2e-05,2.09828]
[1778424800762,42.56,80955.0,0.1,-0.01461,2e-05,2.05343]
[1778424802426,42.56,80955.0,0.1,-0.01461,2e-05,2.05309]
[1778424802602,42.56,80961.75,0.1,-0.0145,2e-05,2.04037]
[1778424804266,42.56,80963.04,0.1,-0.01448,2e-05,2.03787]
[1778424804616,42.56,80963.75,0.1,-0.01447,2e-05,2.03655]
[1778424809651,42.56,80967.69,0.1,-0.0144,2e-05,2.02869]
[1778424810432,42.56,80967.69,0.1,-0.0144,2e-05,2.02869]
[1778424810753,42.56,80970.96,0.1,-0.01435,2e-05,2.02254]
[1778424810920,42.56,80970.96,0.1,-0.01435,2e-05,2.02254]
[1778424811218,42.56,80970.96,0.1,-0.01435,2e-05,2.02254]
[1778424813051,42.56,80973.24,0.1,-0.01429,2e-05,2.01509]
[1778424813680,42.55,80976.39,0.1,-0.01424,2e-05,2.00873]
[1778424814652,42.55,80976.39,0.1,-0.01424,2e-05,2.00873]
[1778424814753,42.55,80977.39,0.1,-0.01423,2e-05,2.00689]
[1778424820729,42.55,80979.35,0.1,-0.01419,2e-05,2.00256]
[1778424825764,42.55,80969.12,0.1,-0.01434,2e-05,2.02116]
[1778424825820,42.55,80969.12,0.1,-0.01434,2e-05,2.02116]
[1778424826697,42.55,80969.12,0.1,-0.01434,2e-05,2.02116]
[1778424836841,42.55,80967.71,0.1,-0.01436,2e-05,2.02307]
[1778424842883,42.54,80967.09,0.1,-0.01437,2e-05,2.02378]
[1778424848926,42.54,80967.01,0.1,-0.01437,2e-05,2.02364]
[1778424853960,42.54,80967.43,0.1,-0.01436,2e-05,2.02255]
[1778424856452,42.54,80967.71,0.1,-0.01435,2e-05,2.02203]
[1778424856533,42.54,80967.42,0.1,-0.01436,2e-05,2.02247]
[1778424859283,42.54,80987.55,0.1,-0.01405,2e-05,1.98536]
[1778424865037,42.54,80986.93,0.1,-0.01406,2e-05,1.98655]
[1778424870073,42.54,80978.96,0.1,-0.01418,2e-05,2.00117]
[1778424875108,42.54,80980.59,0.1,-0.01414,2e-05,1.99577]
[1778424881252,42.54,80980.01,0.1,-0.01414,2e-05,1.99672]
[1778424887191,42.54,80980.44,0.1,-0.01414,2e-05,1.99584]
[1778424892227,42.54,80976.47,0.1,-0.0142,2e-05,2.00299]
[1778424897261,42.54,80976.15,0.1,-0.0142,2e-05,2.00344]
[1778424902297,42.54,80966.55,0.1,-0.01435,2e-05,2.02097]
[1778424903172,42.54,80966.55,0.1,-0.01435,2e-05,2.02097]
[1778424903304,42.54,80965.92,0.1,-0.01436,2e-05,2.02208]
[1778424906248,42.54,80965.75,0.1,-0.01436,2e-05,2.02229]
[1778424906326,42.54,80965.79,0.1,-0.01436,2e-05,2.02217]
[1778424911361,42.53,80965.65,0.1,-0.01436,2e-05,2.02218]
[1778424914472,42.53,80970.19,0.1,-0.01429,2e-05,2.01369]
[1778424914574,42.53,80970.34,0.1,-0.01428,2e-05,2.01338]
[1778424920525,42.53,80965.21,0.1,-0.01436,2e-05,2.02264]
[1778424926466,42.53,80961.85,0.1,-0.01441,2e-05,2.02861]
[1778424931502,42.53,80956.24,0.1,-0.01448,2e-05,2.03632]
[1778424936537,42.53,80955.26,0.1,-0.01449,2e-05,2.03782]
[1778424942579,42.53,80947.05,0.1,-0.01462,2e-05,2.05251]
[1778424947613,42.52,80958.27,0.1,-0.01444,2e-05,2.03106]
[1778424952649,42.52,80958.65,0.1,-0.01443,2e-05,2.0299]
[1778424958691,42.52,80958.85,0.1,-0.01442,2e-05,2.02897]
[1778424963726,42.52,80957.64,0.1,-0.01443,2e-05,2.03073]
[1778424968761,42.51,80958.23,0.1,-0.01442,2e-05,2.02912]
[1778424975810,42.51,80959.04,0.1,-0.0144,2e-05,2.02691]
[1778424980845,42.51,80946.66,0.1,-0.01459,2e-05,2.04938]
[1778424987895,42.5,80940.12,0.1,-0.01468,2e-05,2.06059]
[1778424992929,42.5,80946.13,0.1,-0.01457,2e-05,2.04605]
[1778424997964,42.5,80943.42,0.1,-0.0146,2e-05,2.05062]
[1778425002999,42.49,80939.22,0.1,-0.01466,2e-05,2.05775]
[1778425008039,42.49,80936.19,0.1,-0.0147,2e-05,2.06267]
[1778425014082,42.49,80934.95,0.1,-0.01472,2e-05,2.06407]
[1778425021230,42.48,80933.77,0.1,-0.01473,2e-05,2.06522]
[1778425029186,42.48,80941.09,0.1,-0.0146,2e-05,2.05035]
[1778425035228,42.47,80943.25,0.1,-0.01456,2e-05,2.04559]
[1778425040278,42.47,80951.64,0.1,-0.01443,2e-05,2.02935]
[1778425045313,42.47,80957.0,0.1,-0.01434,2e-05,2.01874]
[1778425051441,42.47,80960.3,0.1,-0.01427,2e-05,2.00968]
[1778425057403,42.46,80960.33,0.1,-0.01426,2e-05,2.00903]
[1778425062441,42.48,80950.75,0.1,-0.01443,2e-05,2.02948]
[1778425067474,42.47,80947.41,0.1,-0.01448,2e-05,2.03498]
[1778425074522,42.47,80947.88,0.1,-0.01446,2e-05,2.03293]
[1778425079557,42.46,80949.65,0.1,-0.01443,2e-05,2.02904]
[1778425087615,42.46,80950.54,0.1,-0.0144,2e-05,2.02621]
[1778425092648,42.46,80951.7,0.1,-0.01438,2e-05,2.0233]
[1778425101791,42.45,80951.97,0.1,-0.01436,2e-05,2.02147]
[1778425107754,42.45,80953.78,0.1,-0.01433,2e-05,2.01727]
[1778425115812,42.44,80954.34,0.1,-0.0143,2e-05,2.01284]
[1778425120848,42.44,80954.95,0.1,-0.01428,2e-05,2.01109]
[1778425126889,42.44,80954.72,0.1,-0.01428,2e-05,2.01079]
[1778425132004,42.43,80953.1,0.1,-0.0143,2e-05,2.01319]
[1778425137990,42.43,80949.92,0.1,-0.01434,2e-05,2.01837]
[1778425143024,42.43,80948.26,0.1,-0.01436,2e-05,2.02088]
[1778425150073,42.42,80948.04,0.1,-0.01436,2e-05,2.0205]
[1778425155109,42.42,80946.01,0.1,-0.01439,2e-05,2.02363]
[1778425160144,42.42,80945.63,0.1,-0.01439,2e-05,2.02387]
[1778425165179,42.42,80941.01,0.1,-0.01446,2e-05,2.0321]
[1778425170213,42.41,80938.88,0.1,-0.01449,2e-05,2.03559]
[1778425175249,42.41,80946.13,0.1,-0.01435,2e-05,2.01926]
[1778425180284,42.41,80958.22,0.1,-0.01417,2e-05,1.99663]
[1778425185318,42.41,80962.14,0.1,-0.0141,2e-05,1.98919]
[1778425190354,42.41,80964.95,0.1,-0.01406,2e-05,1.98381]
[1778425195388,42.41,80967.64,0.1,-0.01402,2e-05,1.97868]
[1778425198248,42.41,80967.27,0.1,-0.01402,2e-05,1.97928]
[1778425198809,42.41,80967.27,0.1,-0.01402,2e-05,1.97928]
[1778425198813,42.41,80985.59,0.1,-0.01374,1e-05,1.94596]
[1778425199518,42.41,80985.59,0.1,-0.01374,1e-05,1.94596]
[1778425199520,42.41,80987.68,0.1,-0.01371,1e-05,1.9422]
[1778425200867,42.41,80987.68,0.1,-0.01371,1e-05,1.9422]
[1778425200961,42.41,80988.03,0.1,-0.01371,1e-05,1.94162]
[1778425202293,42.41,80987.23,0.1,-0.01372,1e-05,1.94306]
[1778425202503,42.41,80985.86,0.1,-0.01374,1e-05,1.94556]
[1778425203891,42.41,80985.86,0.1,-0.01374,1e-05,1.94556]
[1778425203974,42.41,80983.89,0.1,-0.01377,1e-05,1.94914]
[1778425210494,42.41,80979.28,0.1,-0.01384,2e-05,1.95765]
[1778425216537,42.41,80975.06,0.1,-0.01391,2e-05,1.96547]
[1778425221572,42.41,80973.11,0.1,-0.01394,2e-05,1.96911]
[1778425226607,42.41,80970.96,0.1,-0.01397,2e-05,1.97314]
[1778425231642,42.41,80964.28,0.1,-0.01406,2e-05,1.98313]
[1778425236684,42.41,80963.36,0.1,-0.01407,2e-05,1.98487]
[1778425242783,42.41,80962.88,0.1,-0.01408,2e-05,1.98583]
[1778425252854,42.41,80962.55,0.1,-0.01409,2e-05,1.9866]
[1778425260846,42.41,80963.45,0.1,-0.01407,2e-05,1.98516]
[1778425266888,42.41,80963.05,0.1,-0.01408,2e-05,1.98603]
[1778425271924,42.41,80963.52,0.1,-0.01407,2e-05,1.98533]
[1778425276960,42.42,80972.67,0.1,-0.01394,2e-05,1.96883]
[1778425281994,42.42,80973.29,0.1,-0.01393,2e-05,1.968]
[1778425288039,42.42,80974.44,0.1,-0.01392,2e-05,1.96628]
[1778425293074,42.42,80972.69,0.1,-0.01393,2e-05,1.96744]
[1778425298116,42.42,80967.83,0.1,-0.014,2e-05,1.97658]
[1778425303144,42.42,80966.58,0.1,-0.01403,2e-05,1.9791]
[1778425313281,42.42,80965.22,0.1,-0.01405,2e-05,1.98191]
[1778425319258,42.42,80963.92,0.1,-0.01407,2e-05,1.9845]
[1778425323803,42.43,80970.13,0.1,-0.01398,2e-05,1.97333]
[1778425324069,42.43,80970.13,0.1,-0.01398,2e-05,1.97333]
[1778425324302,42.43,80998.61,0.1,-0.01355,1e-05,1.92198]
[1778425325279,42.43,80998.61,0.1,-0.01355,1e-05,1.92198]
[1778425325371,42.43,81015.75,0.1,-0.0133,1e-05,1.89189]
[1778425332358,42.43,81014.38,0.1,-0.01333,1e-05,1.89558]
[1778425337397,42.44,81023.01,0.1,-0.01322,1e-05,1.8813]
[1778425343445,42.45,81019.69,0.1,-0.01329,1e-05,1.88995]
[1778425348469,42.46,81026.31,0.1,-0.01321,1e-05,1.88094]
[1778425353506,42.47,81024.28,0.1,-0.01323,1e-05,1.8832]
[1778425360555,42.47,81019.64,0.1,-0.01331,1e-05,1.89247]
[1778425365590,42.48,81025.95,0.1,-0.01322,1e-05,1.88218]
[1778425370625,42.48,81027.28,0.1,-0.01321,1e-05,1.88074]
[1778425375661,42.48,81015.47,0.1,-0.01339,1e-05,1.90233]
[1778425380695,42.49,81024.78,0.1,-0.01326,1e-05,1.88669]
[1778425385730,42.49,81022.67,0.1,-0.0133,1e-05,1.89124]
[1778425390765,42.49,81022.97,0.1,-0.0133,1e-05,1.89155]
[1778425395801,42.5,81022.92,0.1,-0.01331,1e-05,1.89247]
[1778425400839,42.5,81023.62,0.1,-0.01331,1e-05,1.89207]
[1778425405870,42.51,81022.88,0.1,-0.01332,1e-05,1.8942]
[1778425410905,42.51,81038.47,0.1,-0.01311,1e-05,1.86784]
[1778425415941,42.51,81043.02,0.1,-0.01303,1e-05,1.85764]
[1778425420994,42.49,81019.53,0.1,-0.01334,1e-05,1.89524]
[1778425421989,42.49,80998.66,0.1,-0.01364,1e-05,1.93246]
[1778425427024,42.5,80999.12,0.1,-0.01364,1e-05,1.93213]
[1778425432059,42.5,80995.7,0.1,-0.0137,1e-05,1.93875]
[1778425437095,42.5,81018.66,0.1,-0.01336,1e-05,1.89842]
[1778425442132,42.51,81027.34,0.1,-0.01324,1e-05,1.88401]
[1778425446160,42.51,81043.88,0.1,-0.01301,1e-05,1.85599]
[1778425451234,42.51,81065.51,0.1,-0.01271,1e-05,1.8188]
[1778425452242,42.51,81086.93,0.1,-0.01241,1e-05,1.78261]
[1778425457274,42.51,81072.96,0.1,-0.0126,1e-05,1.80615]
[1778425462308,42.51,81071.16,0.1,-0.01263,1e-05,1.8092]
[1778425467357,42.51,81057.74,0.1,-0.01282,1e-05,1.83207]
[1778425472392,42.51,81046.0,0.1,-0.01297,1e-05,1.85005]
[1778425477427,42.51,81039.95,0.1,-0.01305,1e-05,1.86053]
[1778425482462,42.51,81041.54,0.1,-0.01303,1e-05,1.85777]
[1778425487497,42.51,81049.99,0.1,-0.01291,1e-05,1.84317]
[1778425492532,42.51,81049.18,0.1,-0.01292,1e-05,1.84457]
[1778425497567,42.51,81041.98,0.1,-0.01302,1e-05,1.85701]
[1778425502604,42.51,81046.63,0.1,-0.01296,1e-05,1.84897]
[1778425507639,42.51,81056.27,0.1,-0.01282,1e-05,1.83239]
[1778425512676,42.51,81046.65,0.1,-0.01296,1e-05,1.84893]
[1778425517711,42.51,81039.97,0.1,-0.01305,1e-05,1.86049]
[1778425522748,42.51,81035.72,0.1,-0.01311,1e-05,1.86788]
[1778425527795,42.51,81039.52,0.1,-0.01306,1e-05,1.86127]
[1778425530815,42.51,81053.53,0.1,-0.01286,1e-05,1.83709]
[1778425535850,42.51,81040.3,0.1,-0.01303,1e-05,1.85769]
[1778425540886,42.51,81041.72,0.1,-0.01301,1e-05,1.85523]
[1778425545922,42.51,81045.72,0.1,-0.01296,1e-05,1.84832]
[1778425550956,42.51,81053.52,0.1,-0.01285,1e-05,1.83489]
[1778425555992,42.51,81049.0,0.1,-0.01291,1e-05,1.84266]
[1778425561031,42.51,81048.79,0.1,-0.01291,1e-05,1.84302]
[1778425566067,42.51,81053.32,0.1,-0.01285,1e-05,1.83524]
[1778425571104,42.51,81058.38,0.1,-0.01278,1e-05,1.82657]
[1778425576139,42.51,81058.2,0.1,-0.01278,1e-05,1.82688]
[1778425581173,42.51,81057.64,0.1,-0.01279,1e-05,1.82783]
[1778425586209,42.51,81052.61,0.1,-0.01286,1e-05,1.83645]
[1778425591244,42.51,81050.59,0.1,-0.01287,1e-05,1.83771]
[1778425596280,42.51,81049.33,0.1,-0.01289,1e-05,1.83988]
[1778425602320,42.51,81043.66,0.1,-0.01297,1e-05,1.84965]
[1778425607357,42.51,81044.87,0.1,-0.01295,1e-05,1.84756]
[1778425612392,42.51,81043.8,0.1,-0.01297,1e-05,1.84941]
[1778425618435,42.51,81043.81,0.1,-0.01297,1e-05,1.84939]
[1778425623468,42.51,81046.94,0.1,-0.01292,1e-05,1.84399]
[1778425628504,42.51,81053.35,0.1,-0.01283,1e-05,1.83297]
[1778425633539,42.51,81055.61,0.1,-0.0128,1e-05,1.8291]
[1778425638576,42.51,81047.37,0.1,-0.01292,1e-05,1.84325]
[1778425644617,42.51,81048.5,0.1,-0.0129,1e-05,1.84131]
[1778425649653,42.51,81039.83,0.1,-0.01302,1e-05,1.85628]
[1778425654688,42.51,81037.74,0.1,-0.01304,1e-05,1.85767]
[1778425660731,42.51,81038.29,0.1,-0.01303,1e-05,1.85672]
[1778425665796,42.51,81039.05,0.1,-0.01302,1e-05,1.8554]
[1778425670800,42.51,81036.75,0.1,-0.01305,1e-05,1.85939]
[1778425675836,42.51,81037.3,0.1,-0.01305,1e-05,1.85843]
[1778425677851,42.51,81023.5,0.1,-0.01324,1e-05,1.88249]
[1778425682884,42.51,81020.12,0.1,-0.01329,1e-05,1.88842]
[1778425688927,42.51,81022.92,0.1,-0.01325,1e-05,1.88351]
[1778425693962,42.51,81005.77,0.1,-0.0135,1e-05,1.91377]
[1778425698997,42.51,80998.04,0.1,-0.01362,1e-05,1.92754]
[1778425704032,42.51,80992.82,0.1,-0.01369,1e-05,1.93688]
[1778425709068,42.51,80980.23,0.1,-0.01388,2e-05,1.95956]
[1778425715109,42.51,80977.81,0.1,-0.0139,2e-05,1.96163]
[1778425720147,42.51,80956.27,0.1,-0.01423,2e-05,2.00097]
[1778425721156,42.51,80938.37,0.1,-0.01451,2e-05,2.03413]
[1778425726197,42.51,80929.78,0.1,-0.01464,2e-05,2.0502]
[1778425731233,42.51,80941.24,0.1,-0.01446,2e-05,2.02879]
[1778425736295,42.51,80942.78,0.1,-0.01444,2e-05,2.02592]
[1778425741303,42.51,80950.78,0.1,-0.01432,2e-05,2.01109]
[1778425746365,42.51,80952.2,0.1,-0.01429,2e-05,2.00847]
[1778425751372,42.51,80954.64,0.1,-0.01426,2e-05,2.00397]
[1778425756407,42.51,80956.39,0.1,-0.01423,2e-05,2.00075]
[1778425761443,42.51,80947.08,0.1,-0.01437,2e-05,2.01794]
[1778425766478,42.51,80937.44,0.1,-0.01452,2e-05,2.03587]
[1778425771512,42.51,80927.15,0.1,-0.01467,2e-05,2.05276]
[1778425776548,42.51,80938.65,0.1,-0.01449,2e-05,2.03124]
[1778425781583,42.51,80935.36,0.1,-0.01454,2e-05,2.03738]
[1778425786618,42.51,80939.23,0.1,-0.01448,2e-05,2.03016]
[1778425792661,42.51,80938.48,0.1,-0.01449,2e-05,2.03156]
[1778425797696,42.51,80936.33,0.1,-0.01453,2e-05,2.03557]
[1778425802731,42.51,80936.76,0.1,-0.01452,2e-05,2.03477]
[1778425807771,42.51,80927.56,0.1,-0.01466,2e-05,2.05199]
[1778425812807,42.51,80923.28,0.1,-0.01473,2e-05,2.06004]
[1778425817841,42.51,80917.63,0.1,-0.01482,2e-05,2.07071]
[1778425824890,42.51,80914.91,0.1,-0.01486,2e-05,2.07586]
[1778425829927,42.51,80918.11,0.1,-0.01481,2e-05,2.0698]
[1778425831939,42.51,80928.63,0.1,-0.01463,2e-05,2.0476]
[1778425837003,42.51,80940.72,0.1,-0.01444,2e-05,2.02503]
[1778425844027,42.51,80940.92,0.1,-0.01444,2e-05,2.02466]
[1778425849064,42.51,80950.52,0.1,-0.01429,2e-05,2.00688]
[1778425854097,42.51,80952.59,0.1,-0.01426,2e-05,2.00306]
[1778425859131,42.51,80954.62,0.1,-0.01422,2e-05,1.99932]
[1778425865176,42.51,80956.35,0.1,-0.0142,2e-05,1.99614]
[1778425870212,42.51,80958.53,0.1,-0.01416,2e-05,1.99214]
[1778425875477,42.51,80959.74,0.1,-0.01415,2e-05,1.98992]
[1778425881122,42.51,80953.74,0.1,-0.01424,2e-05,2.00094]
[1778425886325,42.51,80965.81,0.1,-0.01405,2e-05,1.97881]
[1778425891358,42.51,80969.05,0.1,-0.01399,2e-05,1.97059]
[1778425896394,42.51,80978.25,0.1,-0.01385,2e-05,1.95391]
[1778425901429,42.51,80979.16,0.1,-0.01384,2e-05,1.95226]
[1778425906463,42.51,80980.21,0.1,-0.01382,2e-05,1.95037]
[1778425911499,42.51,80980.41,0.1,-0.01382,2e-05,1.95001]
[1778425916535,42.51,80982.27,0.1,-0.01379,1e-05,1.94665]
[1778425921573,42.51,80981.59,0.1,-0.0138,2e-05,1.94788]
[1778425926607,42.51,80981.81,0.1,-0.0138,1e-05,1.94748]
[1778425932650,42.51,80981.49,0.1,-0.0138,2e-05,1.94806]
[1778425937711,42.51,80980.51,0.1,-0.01382,2e-05,1.94983]
[1778425942719,42.51,80973.49,0.1,-0.01392,2e-05,1.96252]
[1778425947781,42.51,80971.99,0.1,-0.01394,2e-05,1.96524]
[1778425952789,42.51,80977.68,0.1,-0.01384,2e-05,1.95263]
[1778425957850,42.51,80978.26,0.1,-0.01383,2e-05,1.95158]
[1778425964873,42.51,80978.83,0.1,-0.01382,2e-05,1.95055]
[1778425969909,42.51,80979.19,0.1,-0.01382,2e-05,1.9499]
[1778425974942,42.51,80977.38,0.1,-0.01385,2e-05,1.95317]
[1778425979978,42.51,80980.11,0.1,-0.01381,2e-05,1.94824]
[1778425985014,42.51,80986.77,0.1,-0.01371,1e-05,1.93626]
[1778425992064,42.51,80985.39,0.1,-0.01373,1e-05,1.93874]
[1778425997098,42.51,80985.44,0.1,-0.01373,1e-05,1.93865]
[1778426002133,42.51,80996.02,0.1,-0.01357,1e-05,1.91973]
[1778426007168,42.51,81000.21,0.1,-0.01351,1e-05,1.91227]
[1778426012203,42.51,81003.72,0.1,-0.01344,1e-05,1.90377]
[1778426017237,42.51,81006.24,0.1,-0.0134,1e-05,1.89932]
[1778426023280,42.51,81007.14,0.1,-0.01339,1e-05,1.89773]
[1778426028351,42.51,81007.55,0.1,-0.01338,1e-05,1.897]
[1778426033354,42.51,81008.24,0.1,-0.01337,1e-05,1.89579]
[1778426038421,42.51,81011.28,0.1,-0.01333,1e-05,1.89043]
[1778426043421,42.51,81019.3,0.1,-0.01321,1e-05,1.87635]
[1778426048461,42.51,81015.75,0.1,-0.01326,1e-05,1.88257]
[1778426053491,42.51,81018.79,0.1,-0.01322,1e-05,1.87725]
[1778426058526,42.51,81018.83,0.1,-0.01322,1e-05,1.87718]
[1778426063561,42.51,81022.02,0.1,-0.01317,1e-05,1.8716]
[1778426068596,42.51,81024.2,0.1,-0.01314,1e-05,1.8678]
[1778426074638,42.51,81023.36,0.1,-0.01314,1e-05,1.86702]
[1778426079676,42.51,81024.74,0.1,-0.01312,1e-05,1.86461]
[1778426084716,42.51,81025.76,0.1,-0.0131,1e-05,1.86284]
[1778426089774,42.51,81034.26,0.1,-0.01298,1e-05,1.8481]
[1778426097830,42.51,81035.61,0.1,-0.01296,1e-05,1.84576]
[1778426102865,42.51,81032.02,0.1,-0.01302,1e-05,1.85197]
[1778426107900,42.51,81031.75,0.1,-0.01302,1e-05,1.85244]
[1778426112935,42.51,81022.56,0.1,-0.01315,1e-05,1.86841]
[1778426117973,42.51,81019.95,0.1,-0.01319,1e-05,1.87297]
[1778426120991,42.51,81003.72,0.1,-0.01343,1e-05,1.90163]
[1778426126028,42.51,81010.91,0.1,-0.01333,1e-05,1.88957]
[1778426131063,42.52,81011.84,0.1,-0.0133,1e-05,1.88642]
[1778426136098,42.51,81011.49,0.1,-0.0133,1e-05,1.88659]
[1778426141132,42.52,81011.17,0.1,-0.01331,1e-05,1.88781]
[1778426146168,42.52,81012.92,0.1,-0.01329,1e-05,1.88538]
[1778426152212,42.52,81014.68,0.1,-0.01328,1e-05,1.88308]
[1778426157248,42.53,81013.08,0.1,-0.0133,1e-05,1.8865]
[1778426162282,42.53,81010.84,0.1,-0.01334,1e-05,1.89103]
[1778426167317,42.53,81011.84,0.1,-0.01333,1e-05,1.88983]
[1778426173360,42.53,81011.88,0.1,-0.01334,1e-05,1.89044]
[1778426179402,42.54,81011.02,0.1,-0.01335,1e-05,1.8926]
[1778426184439,42.54,80999.4,0.1,-0.01353,1e-05,1.91359]
[1778426189475,42.54,80996.15,0.1,-0.01358,1e-05,1.91978]
[1778426194510,42.54,80994.89,0.1,-0.01359,1e-05,1.92015]
[1778426199544,42.55,80991.84,0.1,-0.01363,1e-05,1.92605]
[1778426205588,42.55,80990.95,0.1,-0.01365,1e-05,1.92816]
[1778426212635,42.55,80985.02,0.1,-0.01374,1e-05,1.93931]
[1778426217678,42.55,80982.58,0.1,-0.01378,1e-05,1.94404]
[1778426223716,42.55,80986.16,0.1,-0.01373,1e-05,1.93808]
[1778426228750,42.56,80990.57,0.1,-0.01367,1e-05,1.93066]
[1778426233785,42.56,80996.82,0.1,-0.01358,1e-05,1.92006]
[1778426238819,42.56,80998.04,0.1,-0.01357,1e-05,1.91863]
[1778426243855,42.57,80997.21,0.1,-0.01359,1e-05,1.92073]
[1778426249912,42.57,80998.58,0.1,-0.01358,1e-05,1.91904]
[1778426254943,42.57,80998.29,0.1,-0.01357,1e-05,1.91789]
[1778426259979,42.57,80994.29,0.1,-0.01363,1e-05,1.9256]
[1778426265015,42.58,80994.15,0.1,-0.01364,1e-05,1.92643]
[1778426270057,42.58,80995.78,0.1,-0.01362,1e-05,1.9241]
[1778426275083,42.58,80994.72,0.1,-0.01364,1e-05,1.92656]
[1778426280117,42.58,80989.79,0.1,-0.01372,1e-05,1.93585]
[1778426285153,42.59,80989.69,0.1,-0.01372,1e-05,1.9365]
[1778426290199,42.59,80990.87,0.1,-0.01371,1e-05,1.93485]
[1778426295222,42.59,80992.23,0.1,-0.01369,1e-05,1.93289]
[1778426300259,42.59,80993.1,0.1,-0.01368,1e-05,1.93182]
[1778426305294,42.6,80996.93,0.1,-0.01363,1e-05,1.92549]
[1778426310331,42.6,80997.29,0.1,-0.01363,1e-05,1.92538]
[1778426315363,42.6,81000.65,0.1,-0.01357,1e-05,1.91771]
[1778426320399,42.6,80999.64,0.1,-0.01359,1e-05,1.9201]
[1778426326442,42.61,80999.38,0.1,-0.0136,1e-05,1.92125]
[1778426332483,42.61,80998.31,0.1,-0.01362,1e-05,1.92384]
[1778426340550,42.61,80998.02,0.1,-0.01363,1e-05,1.92524]
[1778426345575,42.62,80994.2,0.1,-0.01369,1e-05,1.93258]
[1778426350611,42.62,80985.44,0.1,-0.01383,2e-05,1.94867]
[1778426355646,42.62,80992.87,0.1,-0.01372,1e-05,1.93568]
[1778426360679,42.62,80996.46,0.1,-0.01367,1e-05,1.92972]
[1778426365715,42.62,80994.11,0.1,-0.01371,1e-05,1.93439]
[1778426370750,42.63,80989.97,0.1,-0.01377,1e-05,1.94223]
[1778426375785,42.63,80987.7,0.1,-0.0138,1e-05,1.9444]
[1778426380836,42.63,80987.62,0.1,-0.0138,1e-05,1.94493]
[1778426385855,42.63,80990.81,0.1,-0.01376,1e-05,1.93959]
[1778426390889,42.63,80989.94,0.1,-0.01377,1e-05,1.94157]
[1778426395926,42.63,80987.57,0.1,-0.01381,1e-05,1.94622]
[1778426400978,42.64,80985.97,0.1,-0.01384,2e-05,1.94947]
[1778426407002,42.61,80986.59,0.1,-0.01377,1e-05,1.94186]
[1778426412040,42.58,80985.84,0.1,-0.01374,1e-05,1.93781]
[1778426417073,42.56,80983.34,0.1,-0.01374,1e-05,1.93694]
[1778426424125,42.54,80983.39,0.1,-0.0137,1e-05,1.93233]
[1778426431175,42.54,80983.85,0.1,-0.01368,1e-05,1.92959]
[1778426436209,42.54,80984.78,0.1,-0.01367,1e-05,1.92841]
[1778426441244,42.54,80984.76,0.1,-0.01367,1e-05,1.92892]
[1778426446283,42.55,80983.9,0.1,-0.01369,1e-05,1.93095]
[1778426451328,42.55,80984.09,0.1,-0.01369,1e-05,1.9311]
[1778426458367,42.55,80984.19,0.1,-0.01369,1e-05,1.93162]
[1778426463401,42.55,80980.95,0.1,-0.01375,1e-05,1.93792]
[1778426468438,42.56,80981.61,0.1,-0.01374,1e-05,1.9372]
[1778426476492,42.56,80981.54,0.1,-0.01375,1e-05,1.93807]
[1778426481527,42.56,80983.8,0.1,-0.01372,1e-05,1.93447]
[1778426486563,42.56,80983.87,0.1,-0.01372,1e-05,1.9348]
[1778426491598,42.56,80984.02,0.1,-0.01371,1e-05,1.93267]
[1778426496633,42.57,80986.34,0.1,-0.01368,1e-05,1.92895]
[1778426501669,42.57,80987.21,0.1,-0.01367,1e-05,1.92786]
[1778426506703,42.57,80987.0,0.1,-0.01367,1e-05,1.92869]
[1778426511749,42.57,80987.09,0.1,-0.01368,1e-05,1.92896]
[1778426516773,42.57,80987.35,0.1,-0.01367,1e-05,1.92891]
[1778426521811,42.58,80987.32,0.1,-0.01368,1e-05,1.92937]
[1778426526843,42.58,80988.78,0.1,-0.01366,1e-05,1.92717]
[1778426531889,42.58,80988.14,0.1,-0.01367,1e-05,1.92872]
[1778426537920,42.58,80986.64,0.1,-0.0137,1e-05,1.93186]
[1778426542955,42.58,80986.24,0.1,-0.01371,1e-05,1.93294]
[1778426547990,42.59,80981.44,0.1,-0.01378,1e-05,1.94185]
[1778426554034,42.59,80984.11,0.1,-0.01373,1e-05,1.93511]
[1778426559069,42.59,80983.88,0.1,-0.01374,1e-05,1.93585]
[1778426565111,42.59,80984.28,0.1,-0.01373,1e-05,1.93553]
[1778426572169,42.59,80984.99,0.1,-0.01373,1e-05,1.93478]
[1778426580216,42.59,80983.8,0.1,-0.01375,1e-05,1.93735]
[1778426592313,42.6,80977.12,0.1,-0.01385,2e-05,1.94997]
[1778426598342,42.6,80974.29,0.1,-0.0139,2e-05,1.95531]
[1778426606398,42.6,80972.43,0.1,-0.01393,2e-05,1.95898]
[1778426612455,42.6,80972.03,0.1,-0.01392,2e-05,1.95762]
[1778426617474,42.6,80971.05,0.1,-0.01394,2e-05,1.95959]
[1778426622510,42.6,80971.71,0.1,-0.01393,2e-05,1.95864]
[1778426628553,42.6,80974.79,0.1,-0.01389,2e-05,1.95341]
[1778426633588,42.61,80976.39,0.1,-0.01386,2e-05,1.95081]
[1778426638623,42.61,80977.39,0.1,-0.01385,2e-05,1.94928]
[1778426643664,42.61,80973.55,0.1,-0.01391,2e-05,1.95645]
[1778426648699,42.61,80974.0,0.1,-0.01391,2e-05,1.9558]
[1778426653734,42.61,80973.46,0.1,-0.01391,2e-05,1.95691]
[1778426658769,42.61,80973.88,0.1,-0.01391,2e-05,1.95629]
[1778426664811,42.61,80973.7,0.1,-0.01391,2e-05,1.95682]
[1778426669846,42.61,80972.33,0.1,-0.01394,2e-05,1.95948]
[1778426674882,42.61,80971.76,0.1,-0.01393,2e-05,1.95834]
[1778426679916,42.61,80972.21,0.1,-0.01392,2e-05,1.95769]
[1778426684951,42.61,80970.88,0.1,-0.01395,2e-05,1.96022]
[1778426689985,42.61,80956.55,0.1,-0.01416,2e-05,1.98634]
[1778426695023,42.61,80957.16,0.1,-0.01415,2e-05,1.98505]
[1778426700062,42.61,80957.98,0.1,-0.01414,2e-05,1.98334]
[1778426706102,42.61,80959.77,0.1,-0.01411,2e-05,1.9798]
[1778426711136,42.61,80960.28,0.1,-0.0141,2e-05,1.97862]
[1778426716170,42.61,80962.7,0.1,-0.01406,2e-05,1.97396]
[1778426723230,42.61,80962.52,0.1,-0.01406,2e-05,1.97392]
[1778426728256,42.61,80965.44,0.1,-0.01401,2e-05,1.96835]
[1778426733291,42.61,80968.82,0.1,-0.01394,2e-05,1.95964]
[1778426739333,42.58,80967.89,0.1,-0.01392,2e-05,1.95643]
[1778426745375,42.55,80966.58,0.1,-0.01388,2e-05,1.95167]
[1778426750410,42.52,80974.6,0.1,-0.01371,1e-05,1.93141]
[1778426757459,42.49,80974.07,0.1,-0.01365,1e-05,1.92446]
[1778426762496,42.46,80969.88,0.1,-0.01367,1e-05,1.92639]
[1778426767531,42.44,80969.89,0.1,-0.01362,1e-05,1.92085]
[1778426772566,42.41,80974.99,0.1,-0.0135,1e-05,1.90634]
[1778426778609,42.38,80977.83,0.1,-0.01341,1e-05,1.895]
[1778426783656,42.36,80977.96,0.1,-0.01337,1e-05,1.88964]
[1778426789687,42.33,80978.22,0.1,-0.01331,1e-05,1.88315]
[1778426794722,42.31,80972.03,0.1,-0.01335,1e-05,1.88687]
[1778426799757,42.28,80968.37,0.1,-0.01336,1e-05,1.88833]
[1778426804792,42.26,80967.31,0.1,-0.01334,1e-05,1.88521]
[1778426809826,42.24,80966.68,0.1,-0.0133,1e-05,1.88134]
[1778426815872,42.21,80966.85,0.1,-0.01325,1e-05,1.87511]
[1778426822922,42.18,80966.94,0.1,-0.0132,1e-05,1.86812]
[1778426827958,42.16,80967.8,0.1,-0.01314,1e-05,1.8618]
[1778426834007,42.13,80967.24,0.1,-0.01311,1e-05,1.8571]
[1778426839052,42.11,80966.54,0.1,-0.01308,1e-05,1.85366]
[1778426844088,42.09,80966.66,0.1,-0.01304,1e-05,1.84883]
[1778426849124,42.07,80966.29,0.1,-0.01301,1e-05,1.84488]
[1778426854147,42.04,80966.46,0.1,-0.01295,1e-05,1.83781]
[1778426862212,42.01,80966.46,0.1,-0.01289,1e-05,1.83066]
[1778426872285,41.97,80966.54,0.1,-0.01282,1e-05,1.82172]
[1778426877319,41.95,80972.05,0.1,-0.01271,1e-05,1.80785]
[1778426882355,41.93,80969.93,0.1,-0.0127,1e-05,1.80734]
[1778426892425,41.89,80967.52,0.1,-0.01267,1e-05,1.8031]
[1778426897461,41.87,80965.69,0.1,-0.01266,1e-05,1.8021]
[1778426902495,41.85,80964.46,0.1,-0.01265,1e-05,1.80007]
[1778426907531,41.83,80964.63,0.1,-0.0126,1e-05,1.79486]
[1778426912566,41.81,80963.0,0.1,-0.01258,1e-05,1.79144]
[1778426917602,41.81,80964.07,0.1,-0.01256,1e-05,1.78896]
[1778426922638,41.81,80964.49,0.1,-0.01257,1e-05,1.78983]
[1778426929686,41.82,80964.52,0.1,-0.01258,1e-05,1.79196]
[1778426934722,41.83,80965.25,0.1,-0.01258,1e-05,1.79224]
[1778426939759,41.84,80965.32,0.1,-0.0126,1e-05,1.79364]
[1778426944793,41.85,80972.74,0.1,-0.0125,1e-05,1.78245]
[1778426950837,41.85,80972.44,0.1,-0.01252,1e-05,1.78485]
[1778426955871,41.86,80975.22,0.1,-0.0125,1e-05,1.78167]
[1778426960906,41.87,80973.87,0.1,-0.01253,1e-05,1.78555]
[1778426966941,41.88,80969.99,0.1,-0.0126,1e-05,1.79403]
[1778426971985,41.89,80966.6,0.1,-0.01264,1e-05,1.79912]
[1778426977021,41.89,80966.42,0.1,-0.01266,1e-05,1.80085]
[1778426982056,41.9,80965.98,0.1,-0.01268,1e-05,1.80302]
[1778426987090,41.91,80968.12,0.1,-0.01266,1e-05,1.80074]
[1778426992127,41.91,80965.72,0.1,-0.0127,1e-05,1.80626]
[1778426997162,41.92,80962.23,0.1,-0.01276,1e-05,1.81363]
[1778427002198,41.92,80950.07,0.1,-0.01295,1e-05,1.83594]
[1778427007234,41.93,80949.07,0.1,-0.01297,1e-05,1.83878]
[1778427013278,41.93,80951.53,0.1,-0.01294,1e-05,1.8358]
[1778427018311,41.94,80951.27,0.1,-0.01296,1e-05,1.83735]
[1778427023346,41.94,80951.22,0.1,-0.01297,1e-05,1.83851]
[1778427028381,41.95,80957.06,0.1,-0.01289,1e-05,1.82941]
[1778427033416,41.96,80964.13,0.1,-0.01278,1e-05,1.81608]
[1778427038454,41.96,80964.19,0.1,-0.01279,1e-05,1.81721]
[1778427043487,41.97,80960.83,0.1,-0.01285,1e-05,1.82424]
[1778427047524,41.97,80976.53,0.1,-0.01264,1e-05,1.79804]
[1778427052550,41.98,80975.47,0.1,-0.01266,1e-05,1.80125]
[1778427057585,41.98,80973.82,0.1,-0.0127,1e-05,1.80545]
[1778427062623,41.99,80966.82,0.1,-0.01281,1e-05,1.81888]
[1778427067665,42.0,80959.0,0.1,-0.01293,1e-05,1.83388]
[1778427073698,42.0,80959.87,0.1,-0.01293,1e-05,1.8337]
[1778427078732,42.01,80960.09,0.1,-0.01294,1e-05,1.83442]
[1778427083768,42.01,80961.09,0.1,-0.01293,1e-05,1.83379]
[1778427088805,42.02,80959.9,0.1,-0.01296,1e-05,1.83697]
[1778427093840,42.02,80958.3,0.1,-0.01297,1e-05,1.83859]
[1778427098875,42.03,80969.18,0.1,-0.01283,1e-05,1.82078]
[1778427103910,42.03,80968.54,0.1,-0.01284,1e-05,1.82309]
[1778427108945,42.04,80973.02,0.1,-0.01279,1e-05,1.81652]
[1778427113980,42.05,80975.16,0.1,-0.01277,1e-05,1.81407]
[1778427119015,42.05,80976.06,0.1,-0.01277,1e-05,1.81378]
[1778427124052,42.06,80971.67,0.1,-0.01284,1e-05,1.82261]
[1778427129087,42.06,80973.3,0.1,-0.01283,1e-05,1.82096]
[1778427134122,42.07,80970.19,0.1,-0.01288,1e-05,1.82754]
[1778427139157,42.07,80969.8,0.1,-0.0129,1e-05,1.82936]
[1778427145199,42.08,80968.3,0.1,-0.01293,1e-05,1.83333]
[1778427150233,42.09,80970.05,0.1,-0.01291,1e-05,1.83139]
[1778427155269,42.09,80972.75,0.1,-0.01287,1e-05,1.82565]
[1778427160304,42.1,80974.49,0.1,-0.01285,1e-05,1.82382]
[1778427165339,42.1,80956.86,0.1,-0.01312,1e-05,1.85564]
[1778427170374,42.11,80959.86,0.1,-0.01308,1e-05,1.85127]
[1778427175408,42.11,80965.33,0.1,-0.01301,1e-05,1.84269]
[1778427180445,42.12,80965.38,0.1,-0.01302,1e-05,1.8436]
[1778427185480,42.12,80964.46,0.1,-0.01304,1e-05,1.84619]
[1778427190515,42.12,80964.45,0.1,-0.01304,1e-05,1.84717]
[1778427196557,42.13,80964.09,0.1,-0.01306,1e-05,1.84893]
[1778427201596,42.13,80962.11,0.1,-0.0131,1e-05,1.85333]
[1778427206632,42.14,80973.51,0.1,-0.01294,1e-05,1.83435]
[1778427211666,42.14,80973.77,0.1,-0.01293,1e-05,1.83271]
[1778427216701,42.15,80975.98,0.1,-0.0129,1e-05,1.82993]
[1778427223749,42.16,80976.82,0.1,-0.0129,1e-05,1.82997]
[1778427228786,42.16,80980.08,0.1,-0.01287,1e-05,1.82538]
[1778427233820,42.17,80968.37,0.1,-0.01304,1e-05,1.84681]
[1778427238860,42.17,80961.35,0.1,-0.01315,1e-05,1.86014]
[1778427243898,42.17,80963.25,0.1,-0.01313,1e-05,1.85763]
[1778427248933,42.18,80966.3,0.1,-0.0131,1e-05,1.85316]
[1778427254975,42.18,80965.83,0.1,-0.0131,1e-05,1.85391]
[1778427260011,42.16,80969.64,0.1,-0.01301,1e-05,1.84252]
[1778427265046,42.13,80970.26,0.1,-0.01296,1e-05,1.83678]
[1778427270081,42.11,80966.27,0.1,-0.01298,1e-05,1.83912]
[1778427275116,42.09,80965.41,0.1,-0.01294,1e-05,1.83379]
[1778427281158,42.06,80965.02,0.1,-0.0129,1e-05,1.82902]
[1778427286193,42.04,80974.47,0.1,-0.01273,1e-05,1.80823]
[1778427291227,42.02,80979.86,0.1,-0.01262,1e-05,1.79472]
[1778427296262,42.0,80978.81,0.1,-0.0126,1e-05,1.79234]
[1778427301298,41.98,80979.12,0.1,-0.01256,1e-05,1.78766]
[1778427307339,41.96,80979.67,0.1,-0.01252,1e-05,1.78181]
[1778427312375,41.94,80979.67,0.1,-0.01248,1e-05,1.77778]
[1778427318417,41.92,80980.44,0.1,-0.01243,1e-05,1.77171]
[1778427323452,41.9,80980.24,0.1,-0.0124,1e-05,1.76813]
[1778427328486,41.88,80981.66,0.1,-0.01235,1e-05,1.76189]
[1778427333522,41.88,80981.71,0.1,-0.01234,1e-05,1.75964]
[1778427338557,41.88,80985.16,0.1,-0.01229,1e-05,1.7538]
[1778427344599,41.88,80987.2,0.1,-0.01226,1e-05,1.75035]
[1778427349640,41.88,80985.63,0.1,-0.01228,1e-05,1.753]
[1778427354669,41.88,80984.91,0.1,-0.01229,1e-05,1.75422]
[1778427359709,41.88,80990.51,0.1,-0.01222,1e-05,1.74478]
[1778427364740,41.88,81000.15,0.1,-0.01208,1e-05,1.72862]
[1778427369774,41.88,81001.04,0.1,-0.01207,1e-05,1.72713]
[1778427376823,41.88,81005.29,0.1,-0.01201,1e-05,1.72005]
[1778427381858,41.88,81012.2,0.1,-0.01192,1e-05,1.70858]
[1778427386917,41.88,81022.31,0.1,-0.01179,1e-05,1.69192]
[1778427387931,41.88,81047.2,0.1,-0.01146,1e-05,1.65147]
[1778427391951,41.88,81067.21,0.1,-0.01119,1e-05,1.61747]
[1778427397569,41.88,81071.01,0.1,-0.01114,1e-05,1.61146]
[1778427397624,41.88,81069.87,0.1,-0.01115,1e-05,1.61326]
[1778427403472,41.88,81062.13,0.1,-0.01125,1e-05,1.62552]
[1778427403547,41.88,81062.92,0.1,-0.01124,1e-05,1.62427]
[1778427409073,41.88,81067.09,0.1,-0.01119,1e-05,1.61766]
[1778427414113,41.88,81069.29,0.1,-0.01116,1e-05,1.61418]
[1778427419152,41.88,81067.84,0.1,-0.01118,1e-05,1.61647]
[1778427424182,41.88,81056.17,0.1,-0.01133,1e-05,1.63502]
[1778427429222,41.88,81034.89,0.1,-0.0116,1e-05,1.66928]
[1778427434258,41.88,81040.67,0.1,-0.01153,1e-05,1.65992]
[1778427439293,41.88,81040.72,0.1,-0.01153,1e-05,1.65984]
[1778427444329,41.88,81034.69,0.1,-0.01161,1e-05,1.66961]
[1778427449362,41.88,81042.81,0.1,-0.0115,1e-05,1.65646]
[1778427455407,41.88,81044.78,0.1,-0.01146,1e-05,1.6512]
[1778427460520,41.88,81055.24,0.1,-0.01133,1e-05,1.63443]
[1778427466481,41.88,81057.99,0.1,-0.01129,1e-05,1.63005]
[1778427471516,41.88,81060.89,0.1,-0.01125,1e-05,1.62543]
[1778427476551,41.88,81063.45,0.1,-0.01122,1e-05,1.62137]
[1778427481585,41.88,81062.91,0.1,-0.01123,1e-05,1.62223]
[1778427486621,41.88,81065.52,0.1,-0.01119,1e-05,1.61809]
[1778427491659,41.88,81065.56,0.1,-0.01119,1e-05,1.61803]
[1778427496693,41.88,81072.5,0.1,-0.01111,1e-05,1.60707]
[1778427501727,41.88,81077.39,0.1,-0.01104,1e-05,1.59938]
[1778427506768,41.88,81095.43,0.1,-0.01082,1e-05,1.57129]
[1778427511803,41.88,81092.73,0.1,-0.01084,1e-05,1.57346]
[1778427516839,41.88,81094.28,0.1,-0.01082,1e-05,1.57106]
[1778427521872,41.88,81087.1,0.1,-0.01091,1e-05,1.58219]
[1778427526910,41.88,81077.18,0.1,-0.01103,1e-05,1.59768]
[1778427531943,41.88,81083.07,0.1,-0.01096,1e-05,1.58847]
[1778427536978,41.88,81088.07,0.1,-0.0109,1e-05,1.58068]
[1778427542013,41.88,81093.18,0.1,-0.01083,1e-05,1.57276]
[1778427547050,41.88,81102.07,0.1,-0.01072,1e-05,1.55905]
[1778427552085,41.88,81102.48,0.1,-0.01072,1e-05,1.55842]
[1778427557122,41.88,81095.06,0.1,-0.01081,1e-05,1.56985]
[1778427562156,41.88,81096.31,0.1,-0.01079,1e-05,1.56792]
[1778427567191,41.88,81099.18,0.1,-0.01076,1e-05,1.5635]
[1778427574241,41.88,81103.61,0.1,-0.01069,1e-05,1.55469]
[1778427579276,41.88,81105.86,0.1,-0.01066,1e-05,1.55124]
[1778427584311,41.88,81106.24,0.1,-0.01066,1e-05,1.55066]
[1778427589346,41.88,81109.36,0.1,-0.01062,1e-05,1.54589]
[1778427594383,41.88,81109.61,0.1,-0.01062,1e-05,1.54551]
[1778427599417,41.88,81112.15,0.1,-0.01059,1e-05,1.54164]
[1778427604451,41.88,81107.9,0.1,-0.01064,1e-05,1.54812]
[1778427609485,41.88,81109.41,0.1,-0.01062,1e-05,1.54582]
[1778427614520,41.88,81110.02,0.1,-0.01061,1e-05,1.54489]
[1778427619557,41.88,81110.19,0.1,-0.01061,1e-05,1.54463]
[1778427624591,41.88,81116.98,0.1,-0.01053,1e-05,1.5343]
[1778427629628,41.88,81114.99,0.1,-0.01055,1e-05,1.53732]
[1778427634669,41.88,81115.26,0.1,-0.01054,1e-05,1.53493]
[1778427639701,41.88,81117.13,0.1,-0.01051,1e-05,1.53209]
[1778427647757,41.88,81116.9,0.1,-0.01052,1e-05,1.53244]
[1778427649778,41.88,81147.51,0.1,-0.01015,1e-05,1.48663]
[1778427650785,41.88,81175.44,0.1,-0.00983,1e-05,1.44582]
[1778427654815,41.88,81161.36,0.1,-0.00999,1e-05,1.46627]
[1778427659851,41.88,81162.96,0.1,-0.00997,1e-05,1.46394]
[1778427664885,41.88,81168.37,0.1,-0.00991,1e-05,1.45606]
[1778427668915,41.88,81150.35,0.1,-0.01012,1e-05,1.48244]
[1778427673950,41.88,81146.68,0.1,-0.01016,1e-05,1.48786]
[1778427678983,41.88,81142.13,0.1,-0.01021,1e-05,1.4946]
[1778427684023,41.88,81131.38,0.1,-0.01034,1e-05,1.51063]
[1778427689055,41.88,81120.19,0.1,-0.01048,1e-05,1.52746]
[1778427691068,41.88,81131.34,0.1,-0.01033,1e-05,1.50872]
[1778427696103,41.88,81125.98,0.1,-0.01039,1e-05,1.51676]
[1778427701138,41.88,81127.86,0.1,-0.01037,1e-05,1.51394]
[1778427704163,41.88,81109.71,0.1,-0.01059,1e-05,1.54137]
[1778427709294,41.88,81112.65,0.1,-0.01055,1e-05,1.5369]
[1778427709305,41.88,81076.32,0.1,-0.011,1e-05,1.59291]
[1778427710314,41.88,81076.32,0.1,-0.011,1e-05,1.59291]
[1778427711013,41.88,81043.71,0.1,-0.01142,1e-05,1.6446]
[1778427716258,41.88,81053.21,0.1,-0.0113,1e-05,1.6294]
[1778427721292,41.88,81066.8,0.1,-0.01112,1e-05,1.60786]
[1778427726326,41.88,81061.24,0.1,-0.01119,1e-05,1.61665]
[1778427731361,41.88,81052.08,0.1,-0.01131,1e-05,1.6312]
[1778427734383,41.88,81067.2,0.1,-0.01112,1e-05,1.60723]
[1778427740425,41.88,81068.33,0.1,-0.0111,1e-05,1.60545]
[1778427745460,41.88,81070.85,0.1,-0.01107,1e-05,1.60149]
[1778427750496,41.88,81065.94,0.1,-0.01113,1e-05,1.60922]
[1778427755533,41.88,81070.94,0.1,-0.01106,1e-05,1.5993]
[1778427760580,41.88,81071.01,0.1,-0.01106,1e-05,1.59919]
[1778427765616,41.88,81067.74,0.1,-0.0111,1e-05,1.60433]
[1778427770651,41.88,81076.28,0.1,-0.01099,1e-05,1.59094]
[1778427775691,41.88,81079.79,0.1,-0.01095,1e-05,1.58546]
[1778427780726,41.88,81087.82,0.1,-0.01085,1e-05,1.57299]
[1778427785760,41.88,81092.1,0.1,-0.01079,1e-05,1.56637]
[1778427790796,41.88,81098.93,0.1,-0.01071,1e-05,1.55586]
[1778427795831,41.88,81101.16,0.1,-0.01068,1e-05,1.55244]
[1778427800865,41.88,81101.93,0.1,-0.01067,1e-05,1.55126]
[1778427805901,41.88,81100.93,0.1,-0.01068,1e-05,1.55279]
[1778427810936,41.88,81096.51,0.1,-0.01074,1e-05,1.55957]
[1778427815971,41.88,81092.03,0.1,-0.01078,1e-05,1.56446]
[1778427822013,41.88,81095.7,0.1,-0.01073,1e-05,1.55881]
[1778427828055,41.88,81089.86,0.1,-0.01081,1e-05,1.56781]
[1778427833090,41.88,81088.8,0.1,-0.01082,1e-05,1.56945]
[1778427838124,41.88,81087.72,0.1,-0.01083,1e-05,1.57112]
[1778427843219,41.88,81087.87,0.1,-0.01083,1e-05,1.57089]
[1778427849202,41.88,81097.48,0.1,-0.01071,1e-05,1.55608]
[1778427854243,41.88,81111.62,0.1,-0.01054,1e-05,1.53449]
[1778427859278,41.88,81116.6,0.1,-0.01048,1e-05,1.52695]
[1778427864313,41.88,81117.71,0.1,-0.01047,1e-05,1.52527]
[1778427869348,41.88,81112.66,0.1,-0.01053,1e-05,1.53292]
[1778427874383,41.88,81107.43,0.1,-0.01058,1e-05,1.53887]
[1778427882443,41.88,81105.49,0.1,-0.0106,1e-05,1.54183]
[1778427887478,41.88,81105.11,0.1,-0.01061,1e-05,1.54241]
[1778427892513,41.88,81117.31,0.1,-0.01046,1e-05,1.5239]
[1778427897548,41.88,81112.94,0.1,-0.01051,1e-05,1.53051]
[1778427902585,41.88,81115.91,0.1,-0.01048,1e-05,1.52601]
[1778427907618,41.88,81130.15,0.1,-0.0103,1e-05,1.50462]
[1778427912653,41.88,81136.5,0.1,-0.01023,1e-05,1.49516]
[1778427917687,41.88,81139.24,0.1,-0.0102,1e-05,1.49109]
[1778427922724,41.88,81142.85,0.1,-0.01016,1e-05,1.48575]
[1778427927758,41.88,81136.3,0.1,-0.01023,1e-05,1.49545]
[1778427932794,41.88,81126.5,0.1,-0.01034,1e-05,1.50811]
[1778427935814,41.88,81141.84,0.1,-0.01015,1e-05,1.48529]
[1778427940850,41.88,81144.51,0.1,-0.01012,1e-05,1.48135]
[1778427943929,41.88,81159.75,0.1,-0.00995,1e-05,1.45901]
[1778427949912,41.88,81160.01,0.1,-0.00994,1e-05,1.45863]
[1778427954946,41.88,81162.74,0.1,-0.00991,1e-05,1.45466]
[1778427959986,41.88,81174.74,0.1,-0.00977,1e-05,1.43731]
[1778427965027,41.88,81180.67,0.1,-0.00971,1e-05,1.4288]
[1778427970064,41.88,81180.54,0.1,-0.00971,1e-05,1.42899]
[1778427975101,41.88,81186.42,0.1,-0.00964,1e-05,1.42059]
[1778427980136,41.88,81187.35,0.1,-0.00963,1e-05,1.41926]
[1778427982636,41.88,81187.14,0.1,-0.00963,1e-05,1.41956]
[1778427983158,41.88,81187.89,0.1,-0.00963,1e-05,1.41849]
[1778427984910,41.88,81188.17,0.1,-0.00962,1e-05,1.41809]
[1778427985174,41.88,81187.99,0.1,-0.00963,1e-05,1.41835]
[1778427985871,41.88,81187.99,0.1,-0.00963,1e-05,1.41835]
[1778427986180,41.88,81186.47,0.1,-0.00964,1e-05,1.42051]
[1778427991223,41.88,81194.34,0.1,-0.00954,1e-05,1.40746]
[1778427994598,41.88,81207.2,0.1,-0.0094,1e-05,1.38937]
[1778427995159,41.88,81207.2,0.1,-0.0094,1e-05,1.38937]
[1778427999294,41.88,81231.15,0.1,-0.00914,1e-05,1.35619]
[1778428004403,41.88,81221.93,0.1,-0.00924,1e-05,1.36888]
[1778428004471,41.88,81244.72,0.1,-0.009,1e-05,1.33768]
[1778428005592,41.88,81244.76,0.1,-0.009,1e-05,1.33763]
[1778428006345,41.88,81295.78,0.1,-0.00847,1e-05,1.26991]
[1778428011378,41.88,81298.17,0.1,-0.00845,1e-05,1.26681]
[1778428012543,41.88,81297.18,0.1,-0.00846,1e-05,1.26809]
[1778428012913,41.88,81295.09,0.1,-0.00848,1e-05,1.2708]
[1778428018430,41.88,81308.11,0.1,-0.00835,1e-05,1.25398]
[1778428023465,41.88,81320.7,0.1,-0.00823,1e-05,1.23788]
[1778428025123,41.88,81332.61,0.1,-0.00811,1e-05,1.22282]
[1778428025495,41.88,81337.18,0.1,-0.00807,1e-05,1.21708]
[1778428027303,41.88,81341.78,0.1,-0.00802,1e-05,1.21132]
[1778428027497,41.88,81340.01,0.1,-0.00804,1e-05,1.21353]
[1778428027764,41.88,81340.01,0.1,-0.00804,1e-05,1.21353]
[1778428028504,41.88,81332.67,0.1,-0.00811,1e-05,1.22274]
[1778428032673,41.88,81324.17,0.1,-0.00819,1e-05,1.23348]
[1778428033001,41.88,81324.17,0.1,-0.00819,1e-05,1.23348]
[1778428035501,41.88,81327.34,0.1,-0.00816,1e-05,1.22947]
[1778428034628,41.88,81311.96,0.1,-0.00831,1e-05,1.24904]
[1778428035596,41.88,81304.02,0.1,-0.00839,1e-05,1.25924]
[1778428039586,41.88,81288.89,0.1,-0.00854,1e-05,1.27888]
[1778428043614,41.88,81274.06,0.1,-0.00869,1e-05,1.29838]
[1778428047645,41.88,81257.13,0.1,-0.00887,1e-05,1.32094]
[1778428050727,41.88,81242.14,0.1,-0.00902,1e-05,1.34118]
[1778428051690,41.88,81224.93,0.1,-0.0092,1e-05,1.36291]
[1778428052703,41.88,81200.35,0.1,-0.00946,1e-05,1.39712]
[1778428053618,41.88,81200.35,0.1,-0.00946,1e-05,1.39712]
[1778428053721,41.88,81196.39,0.1,-0.00951,1e-05,1.40269]
[1778428056742,41.88,81218.09,0.1,-0.00927,1e-05,1.37236]
[1778428061778,41.88,81223.05,0.1,-0.00922,1e-05,1.3655]
[1778428065809,41.88,81238.72,0.1,-0.00905,1e-05,1.34402]
[1778428070852,41.88,81259.8,0.1,-0.00883,1e-05,1.31557]
[1778428071851,41.88,81285.56,0.1,-0.00856,1e-05,1.28148]
[1778428076891,41.88,81281.33,0.1,-0.00861,1e-05,1.28703]
[1778428081924,41.88,81276.04,0.1,-0.00866,1e-05,1.29399]
[1778428083950,41.88,81291.34,0.1,-0.00851,1e-05,1.27393]
[1778428088974,41.88,81279.55,0.1,-0.00863,1e-05,1.28937]
[1778428094008,41.88,81274.39,0.1,-0.00868,1e-05,1.29617]
[1778428099046,41.88,81264.55,0.1,-0.00878,1e-05,1.30923]
[1778428104083,41.88,81280.64,0.1,-0.00861,1e-05,1.28793]
[1778428109116,41.88,81278.7,0.1,-0.00863,1e-05,1.29049]
[1778428114151,41.88,81284.65,0.1,-0.00856,1e-05,1.28091]
[1778428119187,41.88,81282.95,0.1,-0.00858,1e-05,1.28314]
[1778428125288,41.88,81290.85,0.1,-0.0085,1e-05,1.27282]
[1778428131269,41.88,81290.05,0.1,-0.00851,1e-05,1.27386]
[1778428136305,41.88,81284.64,0.1,-0.00856,1e-05,1.28093]
[1778428141339,41.88,81280.08,0.1,-0.00861,1e-05,1.28691]
[1778428144361,41.88,81295.45,0.1,-0.00845,1e-05,1.26685]
[1778428148392,41.88,81309.23,0.1,-0.00832,1e-05,1.24908]
[1778428153425,41.88,81296.68,0.1,-0.00844,1e-05,1.26525]
[1778428158460,41.88,81310.42,0.1,-0.00831,1e-05,1.24756]
[1778428163496,41.88,81311.11,0.1,-0.0083,1e-05,1.24668]
[1778428168531,41.88,81312.28,0.1,-0.00829,1e-05,1.24518]
[1778428173569,41.88,81313.19,0.1,-0.00827,1e-05,1.2423]
[1778428174574,41.88,81340.28,0.1,-0.00801,1e-05,1.20813]
[1778428179612,41.88,81346.77,0.1,-0.00794,1e-05,1.20006]
[1778428184645,41.88,81346.37,0.1,-0.00795,1e-05,1.20056]
[1778428189679,41.88,81348.62,0.1,-0.00793,1e-05,1.19777]
[1778428194714,41.88,81344.85,0.1,-0.00796,1e-05,1.20244]
[1778428199749,41.88,81331.82,0.1,-0.00809,1e-05,1.21871]
[1778428204785,41.88,81333.32,0.1,-0.00807,1e-05,1.21683]
[1778428209821,41.88,81336.98,0.1,-0.00804,1e-05,1.21225]
[1778428214366,41.88,81343.84,0.1,-0.00797,1e-05,1.2037]
[1778428214402,41.88,81343.84,0.1,-0.00797,1e-05,1.2037]
[1778428214409,41.88,81342.78,0.1,-0.00798,1e-05,1.20502]
[1778428215770,41.88,81343.11,0.1,-0.00798,1e-05,1.20461]
[1778428215928,41.88,81343.13,0.1,-0.00798,1e-05,1.20458]
[1778428222912,41.88,81347.74,0.1,-0.00794,1e-05,1.19886]
[1778428227948,41.88,81349.23,0.1,-0.00792,1e-05,1.19702]
[1778428232983,41.88,81346.78,0.1,-0.00793,1e-05,1.19837]
[1778428238024,41.88,81347.45,0.1,-0.00793,1e-05,1.19754]
[1778428244064,41.88,81346.53,0.1,-0.00794,1e-05,1.19868]
[1778428249099,41.88,81342.19,0.1,-0.00798,1e-05,1.20407]
[1778428254134,41.88,81340.95,0.1,-0.00799,1e-05,1.20561]
[1778428259168,41.88,81341.15,0.1,-0.00799,1e-05,1.20536]
[1778428264204,41.88,81344.78,0.1,-0.00795,1e-05,1.20085]
[1778428269243,41.88,81342.25,0.1,-0.00798,1e-05,1.20399]
[1778428274274,41.88,81338.58,0.1,-0.00801,1e-05,1.20856]
[1778428279309,41.88,81352.29,0.1,-0.00788,1e-05,1.19156]
[1778428284344,41.88,81355.56,0.1,-0.00785,1e-05,1.18754]
[1778428289383,41.88,81367.29,0.1,-0.00774,1e-05,1.17319]
[1778428292410,41.88,81378.12,0.1,-0.00763,1e-05,1.15844]
[1778428295423,41.88,81363.25,0.1,-0.00777,1e-05,1.17646]
[1778428300457,41.88,81373.33,0.1,-0.00768,1e-05,1.16422]
[1778428305493,41.88,81367.33,0.1,-0.00773,1e-05,1.17149]
[1778428310528,41.88,81364.51,0.1,-0.00776,1e-05,1.17492]
[1778428315564,41.88,81355.64,0.1,-0.00784,1e-05,1.18577]
[1778428320598,41.88,81342.64,0.1,-0.00796,1e-05,1.20182]
[1778428322613,41.88,81325.93,0.1,-0.00812,1e-05,1.22272]
[1778428326704,41.88,81341.96,0.1,-0.00797,1e-05,1.20267]
[1778428332687,41.88,81339.11,0.1,-0.008,1e-05,1.20621]
[1778428338728,41.88,81339.77,0.1,-0.00799,1e-05,1.20539]
[1778428343764,41.88,81347.77,0.1,-0.00791,1e-05,1.19547]
[1778428348799,41.88,81358.52,0.1,-0.00781,1e-05,1.18224]
[1778428353834,41.88,81359.38,0.1,-0.00779,1e-05,1.17953]
[1778428358869,41.88,81356.77,0.1,-0.00782,1e-05,1.18272]
[1778428363904,41.88,81362.41,0.1,-0.00777,1e-05,1.17583]
[1778428368939,41.88,81369.06,0.1,-0.0077,1e-05,1.16774]
[1778428372973,41.88,81405.12,0.1,-0.00738,1e-05,1.12471]
[1778428378008,41.88,81403.05,0.1,-0.0074,1e-05,1.12714]
[1778428383048,41.88,81404.29,0.1,-0.00739,1e-05,1.12568]
[1778428388084,41.88,81388.53,0.1,-0.00753,1e-05,1.14434]
[1778428390101,41.88,81374.24,0.1,-0.00766,1e-05,1.16148]
[1778428392112,41.88,81360.13,0.1,-0.00779,1e-05,1.17861]
[1778428397147,41.88,81351.68,0.1,-0.00787,1e-05,1.18897]
[1778428402184,41.88,81353.17,0.1,-0.00785,1e-05,1.18714]
[1778428407279,41.88,81351.91,0.1,-0.00786,1e-05,1.18869]
[1778428413260,41.88,81342.19,0.1,-0.00794,1e-05,1.19902]
[1778428418295,41.88,81338.21,0.1,-0.00798,1e-05,1.20396]
[1778428423330,41.88,81334.9,0.1,-0.00801,1e-05,1.20808]
[1778428428365,41.88,81338.79,0.1,-0.00798,1e-05,1.20324]
[1778428433400,41.88,81340.01,0.1,-0.00797,1e-05,1.20172]
[1778428441456,41.88,81339.9,0.1,-0.00797,1e-05,1.20186]
[1778428446491,41.88,81334.38,0.1,-0.00802,1e-05,1.20873]
[1778428451525,41.89,81324.15,0.1,-0.00813,1e-05,1.22355]
[1778428456561,41.92,81324.0,0.1,-0.00817,1e-05,1.22874]
[1778428461597,41.94,81329.15,0.1,-0.00814,1e-05,1.22524]
[1778428463610,41.95,81312.16,0.1,-0.00832,1e-05,1.24782]
[1778428468648,41.98,81300.52,0.1,-0.00847,1e-05,1.26788]
[1778428473685,42.01,81298.99,0.1,-0.00851,1e-05,1.27322]
[1778428478719,42.04,81296.95,0.1,-0.00857,1e-05,1.281]
[1778428481739,42.06,81313.09,0.1,-0.00844,1e-05,1.26414]
[1778428486774,42.09,81320.41,0.1,-0.00841,1e-05,1.25979]
[1778428491809,42.12,81327.73,0.1,-0.00838,1e-05,1.25545]
[1778428496843,42.15,81328.62,0.1,-0.00841,1e-05,1.25937]
[1778428501882,42.18,81326.58,0.1,-0.00846,1e-05,1.26706]
[1778428506914,42.21,81339.13,0.1,-0.00837,1e-05,1.255]
[1778428511949,42.21,81344.76,0.1,-0.00832,1e-05,1.24883]
[1778428516984,42.21,81350.53,0.1,-0.00827,1e-05,1.24151]
[1778428522019,42.21,81355.84,0.1,-0.00822,1e-05,1.2348]
[1778428529068,42.21,81355.71,0.1,-0.00822,1e-05,1.23497]
[1778428534103,42.21,81359.01,0.1,-0.00817,1e-05,1.2291]
[1778428539138,42.21,81359.79,0.1,-0.00817,1e-05,1.22812]
[1778428545180,42.24,81353.84,0.1,-0.00826,1e-05,1.2406]
[1778428552230,42.28,81355.16,0.1,-0.0083,1e-05,1.24593]
[1778428557265,42.31,81356.31,0.1,-0.00833,1e-05,1.24948]
[1778428562299,42.34,81357.14,0.1,-0.00836,1e-05,1.25344]
[1778428567336,42.36,81362.18,0.1,-0.00833,1e-05,1.25005]
[1778428572370,42.36,81367.39,0.1,-0.00828,1e-05,1.24345]
[1778428577405,42.36,81376.79,0.1,-0.00819,1e-05,1.23163]
[1778428582445,42.36,81374.99,0.1,-0.00821,1e-05,1.23389]
[1778428587482,42.36,81379.29,0.1,-0.00817,1e-05,1.2285]
[1778428592514,42.36,81379.4,0.1,-0.00816,1e-05,1.22665]
[1778428598556,42.36,81380.31,0.1,-0.00815,1e-05,1.22552]
[1778428603591,42.36,81366.72,0.1,-0.00828,1e-05,1.24257]
[1778428608626,42.36,81373.13,0.1,-0.00822,1e-05,1.2345]
[1778428613662,42.36,81373.65,0.1,-0.00821,1e-05,1.23385]
[1778428618756,42.36,81375.77,0.1,-0.00819,1e-05,1.23119]
[1778428624739,42.36,81374.95,0.1,-0.0082,1e-05,1.23222]
[1778428629776,42.36,81384.09,0.1,-0.00811,1e-05,1.22081]
[1778428634809,42.36,81386.96,0.1,-0.00808,1e-05,1.21724]
[1778428639844,42.36,81389.67,0.1,-0.00806,1e-05,1.21388]
[1778428645886,42.36,81389.06,0.1,-0.00806,1e-05,1.21464]
[1778428650921,42.36,81387.46,0.1,-0.00808,1e-05,1.21662]
[1778428655956,42.36,81383.6,0.1,-0.0081,1e-05,1.21971]
[1778428660991,42.36,81379.62,0.1,-0.00814,1e-05,1.22467]
[1778428666026,42.37,81373.78,0.1,-0.00821,1e-05,1.23296]
[1778428671062,42.4,81373.94,0.1,-0.00824,1e-05,1.23773]
[1778428676095,42.43,81375.47,0.1,-0.00826,1e-05,1.24078]
[1778428681131,42.5,81379.25,0.1,-0.00832,1e-05,1.24788]
[1778428686166,42.5,81379.98,0.1,-0.00831,1e-05,1.24695]
[1778428691201,42.5,81376.96,0.1,-0.00834,1e-05,1.25077]
[1778428696236,42.5,81390.74,0.1,-0.00821,1e-05,1.23344]
[1778428701271,42.5,81392.13,0.1,-0.00819,1e-05,1.2317]
[1778428706306,42.5,81392.78,0.1,-0.00819,1e-05,1.23089]
[1778428711341,42.5,81390.49,0.1,-0.0082,1e-05,1.23203]
[1778428716375,42.5,81389.87,0.1,-0.0082,1e-05,1.23281]
[1778428721411,42.5,81388.55,0.1,-0.00822,1e-05,1.23446]
[1778428726447,42.5,81389.2,0.1,-0.00821,1e-05,1.23364]
[1778428731482,42.5,81389.51,0.1,-0.00821,1e-05,1.23326]
[1778428736517,42.5,81390.11,0.1,-0.0082,1e-05,1.23251]
[1778428742559,42.5,81389.89,0.1,-0.0082,1e-05,1.23278]
[1778428747594,42.5,81395.25,0.1,-0.00815,1e-05,1.2261]
[1778428752631,42.5,81388.84,0.1,-0.00821,1e-05,1.2341]
[1778428759681,42.5,81392.29,0.1,-0.00818,1e-05,1.22978]
[1778428764721,42.5,81390.06,0.1,-0.0082,1e-05,1.23257]
[1778428769815,42.5,81389.41,0.1,-0.00821,1e-05,1.23338]
[1778428775797,42.5,81388.99,0.1,-0.0082,1e-05,1.23219]
[1778428780832,42.5,81387.89,0.1,-0.00821,1e-05,1.23357]
[1778428785866,42.5,81386.96,0.1,-0.00822,1e-05,1.23473]
[1778428790902,42.5,81388.14,0.1,-0.00821,1e-05,1.23325]
[1778428795937,42.5,81382.84,0.1,-0.00826,1e-05,1.2399]
[1778428800972,42.5,81385.33,0.1,-0.00824,1e-05,1.23677]
[1778428802986,42.5,81410.25,0.1,-0.008,1e-05,1.20585]
[1778428808021,42.5,81413.68,0.1,-0.00797,1e-05,1.20165]
[1778428813056,42.5,81419.13,0.1,-0.00792,1e-05,1.19499]
[1778428818092,42.5,81408.87,0.1,-0.00801,1e-05,1.20755]
[1778428823127,42.5,81401.96,0.1,-0.00808,1e-05,1.21607]
[1778428828162,42.5,81418.34,0.1,-0.00792,1e-05,1.19596]
[1778428833197,42.5,81404.03,0.1,-0.00805,1e-05,1.21181]
[1778428838233,42.5,81412.8,0.1,-0.00797,1e-05,1.20104]
[1778428843267,42.5,81409.31,0.1,-0.008,1e-05,1.20532]
[1778428849310,42.5,81407.16,0.1,-0.00802,1e-05,1.20796]
[1778428854344,42.5,81408.31,0.1,-0.00801,1e-05,1.20654]
[1778428857367,42.5,81423.15,0.1,-0.00787,1e-05,1.18843]
[1778428862410,42.5,81422.94,0.1,-0.00787,1e-05,1.18868]
[1778428864423,42.5,81438.79,0.1,-0.00773,1e-05,1.16958]
[1778428869458,42.5,81439.27,0.1,-0.00772,1e-05,1.16901]
[1778428875501,42.5,81447.52,0.1,-0.00765,1e-05,1.15917]
[1778428880701,42.5,81443.84,0.1,-0.00768,1e-05,1.16355]
[1778428886580,42.5,81437.19,0.1,-0.00774,1e-05,1.1715]
[1778428891614,42.5,81438.09,0.1,-0.00772,1e-05,1.16876]
[1778428896649,42.5,81435.6,0.1,-0.00774,1e-05,1.17175]
[1778428901684,42.5,81422.41,0.1,-0.00787,1e-05,1.18765]
[1778428906719,42.5,81421.68,0.1,-0.00787,1e-05,1.18854]
[1778428911756,42.5,81427.09,0.1,-0.00782,1e-05,1.18199]
[1778428916789,42.5,81427.3,0.1,-0.00782,1e-05,1.18173]
[1778428921824,42.5,81427.59,0.1,-0.00782,1e-05,1.18138]
[1778428926859,42.5,81431.64,0.1,-0.00778,1e-05,1.1765]
[1778428931894,42.5,81430.91,0.1,-0.00779,1e-05,1.17738]
[1778428936930,42.5,81432.32,0.1,-0.00777,1e-05,1.17568]
[1778428941969,42.5,81430.61,0.1,-0.00779,1e-05,1.17774]
[1778428947001,42.5,81425.8,0.1,-0.00783,1e-05,1.18355]
[1778428952036,42.5,81415.48,0.1,-0.00792,1e-05,1.1944]
[1778428957071,42.5,81421.51,0.1,-0.00786,1e-05,1.18707]
[1778428962112,42.5,81422.31,0.1,-0.00786,1e-05,1.1861]
[1778428967144,42.5,81418.28,0.1,-0.00789,1e-05,1.19099]
[1778428969157,42.5,81396.25,0.1,-0.0081,1e-05,1.21802]
[1778428973185,42.5,81378.46,0.1,-0.00827,1e-05,1.24022]
[1778428978223,42.5,81370.85,0.1,-0.00834,1e-05,1.24982]
[1778428983257,42.5,81378.32,0.1,-0.00827,1e-05,1.2404]
[1778428988291,42.5,81383.23,0.1,-0.00822,1e-05,1.23424]
[1778428993326,42.5,81387.27,0.1,-0.00818,1e-05,1.22919]
[1778428998361,42.5,81394.02,0.1,-0.00812,1e-05,1.22079]
[1778429003397,42.5,81396.46,0.1,-0.0081,1e-05,1.21776]
[1778429008432,42.5,81398.24,0.1,-0.00808,1e-05,1.21556]
[1778429013467,42.5,81397.02,0.1,-0.00808,1e-05,1.21536]
[1778429018502,42.5,81396.0,0.1,-0.00809,1e-05,1.21663]
[1778429023537,42.5,81385.49,0.1,-0.00819,1e-05,1.22969]
[1778429028573,42.5,81391.56,0.1,-0.00813,1e-05,1.22213]
[1778429033607,42.5,81394.23,0.1,-0.00811,1e-05,1.21882]
[1778429038641,42.5,81393.67,0.1,-0.00811,1e-05,1.21951]
[1778429043677,42.5,81390.43,0.1,-0.00814,1e-05,1.22354]
[1778429048712,42.5,81386.95,0.1,-0.00818,1e-05,1.22787]
[1778429053747,42.5,81383.97,0.1,-0.00821,1e-05,1.23159]
[1778429059789,42.5,81381.81,0.1,-0.00823,1e-05,1.2343]
[1778429064829,42.5,81385.11,0.1,-0.00819,1e-05,1.23017]
[1778429069866,42.5,81381.64,0.1,-0.00823,1e-05,1.23451]
[1778429075909,42.5,81382.43,0.1,-0.00821,1e-05,1.2318]
[1778429080942,42.5,81369.15,0.1,-0.00834,1e-05,1.2485]
[1778429085976,42.53,81365.33,0.1,-0.00841,1e-05,1.25834]
[1778429091012,42.56,81359.62,0.1,-0.00851,1e-05,1.27066]
[1778429096048,42.59,81363.37,0.1,-0.00851,1e-05,1.27088]
[1778429099070,42.6,81378.5,0.1,-0.00837,1e-05,1.25262]
[1778429104105,42.6,81390.76,0.1,-0.00825,1e-05,1.23719]
[1778429109141,42.6,81390.18,0.1,-0.00825,1e-05,1.23792]
[1778429114176,42.6,81387.52,0.1,-0.00828,1e-05,1.24125]
[1778429119211,42.6,81378.51,0.1,-0.00837,1e-05,1.25261]
[1778429124246,42.6,81375.64,0.1,-0.0084,1e-05,1.25625]
[1778429129282,42.6,81368.32,0.1,-0.00847,1e-05,1.26556]
[1778429134318,42.6,81366.97,0.1,-0.00847,1e-05,1.26553]
[1778429139353,42.6,81362.97,0.1,-0.00851,1e-05,1.27064]
[1778429142545,42.6,81344.65,0.1,-0.00869,1e-05,1.29429]
[1778429148416,42.6,81343.03,0.1,-0.00871,1e-05,1.2964]
[1778429153451,42.6,81331.81,0.1,-0.00882,1e-05,1.31108]
[1778429159492,42.6,81346.76,0.1,-0.00867,1e-05,1.29155]
[1778429164528,42.6,81350.68,0.1,-0.00864,1e-05,1.28748]
[1778429169563,42.6,81357.22,0.1,-0.00857,1e-05,1.27904]
[1778429174598,42.61,81366.34,0.1,-0.00849,1e-05,1.26834]
[1778429180640,42.63,81367.53,0.1,-0.00851,1e-05,1.27084]
[1778429185675,42.63,81366.83,0.1,-0.00852,1e-05,1.27174]
[1778429190710,42.63,81373.28,0.1,-0.00845,1e-05,1.2635]
[1778429195747,42.63,81370.03,0.1,-0.00847,1e-05,1.26589]
[1778429201788,42.63,81383.37,0.1,-0.00834,1e-05,1.24896]
[1778429206822,42.63,81390.52,0.1,-0.00827,1e-05,1.23997]
[1778429211857,42.63,81397.75,0.1,-0.0082,1e-05,1.23093]
[1778429216894,42.63,81397.38,0.1,-0.00821,1e-05,1.23139]
[1778429221927,42.63,81396.2,0.1,-0.00822,1e-05,1.23286]
[1778429226962,42.63,81394.34,0.1,-0.00824,1e-05,1.23519]
[1778429231997,42.63,81386.6,0.1,-0.00831,1e-05,1.24489]
[1778429237032,42.63,81376.75,0.1,-0.00841,1e-05,1.25734]
[1778429242066,42.64,81374.91,0.1,-0.00843,1e-05,1.26068]
[1778429247102,42.64,81372.99,0.1,-0.00846,1e-05,1.26412]
[1778429252138,42.66,81371.06,0.1,-0.00848,1e-05,1.26683]
[1778429257172,42.66,81368.68,0.1,-0.00851,1e-05,1.26987]
[1778429262207,42.66,81367.71,0.1,-0.00852,1e-05,1.27111]
[1778429268252,42.66,81366.23,0.1,-0.00853,1e-05,1.27301]
[1778429273469,42.66,81373.9,0.1,-0.00846,1e-05,1.26321]
[1778429279327,42.66,81386.41,0.1,-0.00833,1e-05,1.24737]
[1778429284363,42.66,81382.42,0.1,-0.00837,1e-05,1.2524]
[1778429289397,42.66,81377.07,0.1,-0.00842,1e-05,1.25918]
[1778429294431,42.66,81373.05,0.1,-0.00846,1e-05,1.26429]
[1778429301482,42.66,81371.12,0.1,-0.00848,1e-05,1.26675]
[1778429306516,42.66,81368.98,0.1,-0.0085,1e-05,1.26949]
[1778429311551,42.66,81369.13,0.1,-0.00849,1e-05,1.26754]
[1778429316587,42.66,81368.47,0.1,-0.0085,1e-05,1.26838]
[1778429321622,42.66,81365.65,0.1,-0.00853,1e-05,1.27199]
[1778429326657,42.66,81367.52,0.1,-0.00851,1e-05,1.26959]
[1778429331692,42.66,81366.58,0.1,-0.00852,1e-05,1.2708]
[1778429336728,42.66,81377.61,0.1,-0.00841,1e-05,1.25675]
[1778429341762,42.66,81385.1,0.1,-0.00833,1e-05,1.24728]
[1778429346798,42.66,81393.8,0.1,-0.00825,1e-05,1.23636]
[1778429351833,42.66,81394.61,0.1,-0.00824,1e-05,1.23535]
[1778429356867,42.66,81402.38,0.1,-0.00817,1e-05,1.22567]
[1778429364101,42.66,81405.44,0.1,-0.00814,1e-05,1.22187]
[1778429370966,42.66,81417.01,0.1,-0.00803,1e-05,1.20761]
[1778429374171,42.66,81433.49,0.1,-0.00787,1e-05,1.18586]
[1778429380032,42.66,81431.08,0.1,-0.00789,1e-05,1.18878]
[1778429385065,42.66,81431.53,0.1,-0.00788,1e-05,1.18823]
[1778429391107,42.66,81430.93,0.1,-0.00789,1e-05,1.18896]
[1778429396142,42.66,81440.61,0.1,-0.0078,1e-05,1.17729]
[1778429401177,42.66,81440.32,0.1,-0.0078,1e-05,1.17764]
[1778429406211,42.66,81441.15,0.1,-0.0078,1e-05,1.17664]
[1778429411250,42.66,81438.93,0.1,-0.00782,1e-05,1.17931]
[1778429416285,42.66,81442.68,0.1,-0.00778,1e-05,1.1748]
[1778429421320,42.66,81442.17,0.1,-0.00779,1e-05,1.17542]
[1778429428369,42.66,81441.99,0.1,-0.00779,1e-05,1.17563]
[1778429433404,42.66,81441.5,0.1,-0.00778,1e-05,1.17455]
[1778429438439,42.66,81446.83,0.1,-0.00773,1e-05,1.16818]
[1778429443474,42.66,81449.96,0.1,-0.0077,1e-05,1.16445]
[1778429448509,42.66,81450.14,0.1,-0.0077,1e-05,1.16423]
[1778429454788,42.66,81452.58,0.1,-0.00768,1e-05,1.16133]
[1778429460593,42.66,81452.58,0.1,-0.00768,1e-05,1.16133]
[1778429466637,42.66,81455.48,0.1,-0.00765,1e-05,1.15789]
[1778429471672,42.66,81467.68,0.1,-0.00755,1e-05,1.14352]
[1778429476707,42.66,81471.59,0.1,-0.00751,1e-05,1.13894]
[1778429483758,42.66,81474.63,0.1,-0.00748,1e-05,1.1354]
[1778429488791,42.66,81477.54,0.1,-0.00746,1e-05,1.13201]
[1778429493826,42.66,81479.97,0.1,-0.00743,1e-05,1.12757]
[1778429498862,42.66,81482.42,0.1,-0.00741,1e-05,1.12473]
[1778429503896,42.66,81482.23,0.1,-0.00741,1e-05,1.12495]
[1778429509939,42.66,81481.96,0.1,-0.00741,1e-05,1.12526]
[1778429515982,42.66,81481.8,0.1,-0.00741,1e-05,1.12545]
[1778429521022,42.66,81481.1,0.1,-0.00742,1e-05,1.12626]
[1778429527064,42.66,81478.46,0.1,-0.00744,1e-05,1.12932]
[1778429532100,42.66,81478.41,0.1,-0.00744,1e-05,1.12938]
[1778429542172,42.66,81478.68,0.1,-0.00744,1e-05,1.12906]
[1778429547206,42.66,81475.83,0.1,-0.00746,1e-05,1.13237]
[1778429553249,42.66,81473.56,0.1,-0.00747,1e-05,1.13339]
[1778429558286,42.66,81472.64,0.1,-0.00748,1e-05,1.13446]
[1778429563319,42.66,81473.52,0.1,-0.00747,1e-05,1.13343]
[1778429568357,42.66,81460.7,0.1,-0.00759,1e-05,1.14844]
[1778429573390,42.66,81452.46,0.1,-0.00766,1e-05,1.15817]
[1778429580439,42.66,81449.35,0.1,-0.00769,1e-05,1.16186]
[1778429585709,42.66,81441.01,0.1,-0.00776,1e-05,1.17181]
[1778429591517,42.66,81435.63,0.1,-0.00781,1e-05,1.17826]
[1778429596552,42.66,81436.32,0.1,-0.00781,1e-05,1.17743]
[1778429601586,42.66,81437.32,0.1,-0.0078,1e-05,1.17623]
[1778429606622,42.66,81436.77,0.1,-0.0078,1e-05,1.17689]
[1778429611638,42.66,81435.66,0.1,-0.00781,1e-05,1.17822]
[1778429616694,42.66,81428.6,0.1,-0.00787,1e-05,1.18506]
[1778429621734,42.66,81427.46,0.1,-0.00788,1e-05,1.18644]
[1778429626763,42.66,81417.9,0.1,-0.00797,1e-05,1.19805]
[1778429631797,42.66,81424.32,0.1,-0.00791,1e-05,1.19024]
[1778429636832,42.66,81420.61,0.1,-0.00794,1e-05,1.19475]
[1778429641867,42.66,81420.69,0.1,-0.00794,1e-05,1.19465]
[1778429646902,42.66,81425.47,0.1,-0.0079,1e-05,1.18884]
[1778429651938,42.66,81426.13,0.1,-0.00789,1e-05,1.18805]
[1778429656977,42.66,81434.0,0.1,-0.00782,1e-05,1.17855]
[1778429662012,42.66,81431.35,0.1,-0.00784,1e-05,1.18174]
[1778429669062,42.66,81429.03,0.1,-0.00786,1e-05,1.18454]
[1778429674096,42.66,81428.77,0.1,-0.00786,1e-05,1.18317]
[1778429679132,42.66,81426.9,0.1,-0.00787,1e-05,1.18543]
[1778429684172,42.66,81422.16,0.1,-0.00792,1e-05,1.19117]
[1778429689203,42.66,81422.73,0.1,-0.00791,1e-05,1.19048]
[1778429694237,42.66,81424.59,0.1,-0.00789,1e-05,1.18823]
[1778429698266,42.66,81441.94,0.1,-0.00773,1e-05,1.16737]
[1778429702293,42.66,81458.72,0.1,-0.00758,1e-05,1.14748]
[1778429707328,42.66,81460.97,0.1,-0.00756,1e-05,1.14484]
[1778429712363,42.66,81460.22,0.1,-0.00757,1e-05,1.14572]
[1778429716631,42.66,81442.05,0.1,-0.00773,1e-05,1.16724]
[1778429722432,42.66,81439.75,0.1,-0.00775,1e-05,1.16998]
[1778429729481,42.66,81431.89,0.1,-0.00783,1e-05,1.17941]
[1778429734517,42.66,81431.92,0.1,-0.00782,1e-05,1.1777]
[1778429739552,42.66,81427.32,0.1,-0.00786,1e-05,1.18325]
[1778429744587,42.66,81411.56,0.1,-0.008,1e-05,1.2024]
[1778429750629,42.66,81410.06,0.1,-0.00802,1e-05,1.20424]
[1778429756913,42.66,81405.31,0.1,-0.00806,1e-05,1.21007]
[1778429762712,42.66,81404.37,0.1,-0.00807,1e-05,1.21123]
[1778429767748,42.66,81396.91,0.1,-0.00814,1e-05,1.22044]
[1778429772784,42.66,81395.79,0.1,-0.00815,1e-05,1.22183]
[1778429777818,42.66,81394.48,0.1,-0.00817,1e-05,1.22345]
[1778429779832,42.66,81378.02,0.1,-0.00832,1e-05,1.24403]
[1778429784867,42.66,81388.8,0.1,-0.00822,1e-05,1.23052]
[1778429791916,42.66,81388.18,0.1,-0.00822,1e-05,1.22957]
[1778429797194,42.66,81386.15,0.1,-0.00823,1e-05,1.2321]
[1778429802993,42.66,81387.46,0.1,-0.00822,1e-05,1.23047]
[1778429809035,42.66,81390.09,0.1,-0.0082,1e-05,1.22719]
[1778429814070,42.66,81386.15,0.1,-0.00823,1e-05,1.2321]
[1778429819105,42.66,81387.08,0.1,-0.00823,1e-05,1.23094]
[1778429824140,42.66,81388.74,0.1,-0.00821,1e-05,1.22887]
[1778429829175,42.66,81393.97,0.1,-0.00816,1e-05,1.22237]
[1778429834210,42.66,81391.17,0.1,-0.00819,1e-05,1.22584]
[1778429839245,42.66,81384.32,0.1,-0.00825,1e-05,1.23439]
[1778429845288,42.66,81384.59,0.1,-0.00825,1e-05,1.23405]
[1778429850322,42.66,81383.42,0.1,-0.00826,1e-05,1.23552]
[1778429855357,42.66,81367.99,0.1,-0.0084,1e-05,1.25321]
[1778429860392,42.66,81360.68,0.1,-0.00847,1e-05,1.2625]
[1778429865426,42.66,81345.17,0.1,-0.00863,1e-05,1.2824]
[1778429870462,42.66,81333.65,0.1,-0.00874,1e-05,1.29735]
[1778429875497,42.66,81330.99,0.1,-0.00877,1e-05,1.30083]
[1778429880532,42.66,81328.06,0.1,-0.0088,1e-05,1.30466]
[1778429885567,42.66,81324.2,0.1,-0.00884,1e-05,1.30973]
[1778429890603,42.66,81327.92,0.1,-0.0088,1e-05,1.30484]
[1778429895643,42.66,81319.84,0.1,-0.00888,1e-05,1.31547]
[1778429900678,42.66,81320.26,0.1,-0.00888,1e-05,1.31491]
[1778429905713,42.66,81317.9,0.1,-0.0089,1e-05,1.31803]
[1778429910747,42.66,81322.27,0.1,-0.00886,1e-05,1.31226]
[1778429916791,42.66,81323.53,0.1,-0.00883,1e-05,1.3088]
[1778429921827,42.66,81318.73,0.1,-0.00888,1e-05,1.31512]
[1778429926873,42.66,81315.84,0.1,-0.00891,1e-05,1.31894]
[1778429931897,42.66,81314.07,0.1,-0.00893,1e-05,1.32128]
[1778429936934,42.66,81323.26,0.1,-0.00884,1e-05,1.30916]
[1778429941968,42.66,81323.23,0.1,-0.00884,1e-05,1.3092]
[1778429944989,42.66,81337.14,0.1,-0.00869,1e-05,1.29102]
[1778429950027,42.66,81337.83,0.1,-0.00869,1e-05,1.29013]
[1778429955062,42.66,81358.37,0.1,-0.00848,1e-05,1.26369]
[1778429960094,42.66,81365.26,0.1,-0.00841,1e-05,1.25492]
[1778429965129,42.66,81366.21,0.1,-0.00841,1e-05,1.25372]
[1778429970164,42.66,81368.5,0.1,-0.00838,1e-05,1.25082]
[1778429975199,42.66,81373.08,0.1,-0.00833,1e-05,1.24329]
[1778429980235,42.66,81364.53,0.1,-0.00841,1e-05,1.2541]
[1778429986279,42.66,81355.18,0.1,-0.0085,1e-05,1.266]
[1778429993333,42.66,81354.6,0.1,-0.00851,1e-05,1.26674]
[1778429998371,42.66,81351.88,0.1,-0.00854,1e-05,1.27022]
[1778430003403,42.66,81356.34,0.1,-0.00849,1e-05,1.26452]
[1778430008440,42.66,81353.27,0.1,-0.00852,1e-05,1.26844]
[1778430013475,42.66,81369.66,0.1,-0.00836,1e-05,1.2476]
[1778430018509,42.66,81368.13,0.1,-0.00838,1e-05,1.24954]
[1778430024552,42.66,81368.31,0.1,-0.00837,1e-05,1.24931]
[1778430030594,42.66,81368.28,0.1,-0.00837,1e-05,1.24935]
[1778430036636,42.66,81373.11,0.1,-0.00832,1e-05,1.24151]
[1778430041671,42.66,81371.48,0.1,-0.00833,1e-05,1.24356]
[1778430046706,42.66,81364.19,0.1,-0.0084,1e-05,1.25278]
[1778430051741,42.66,81357.95,0.1,-0.00846,1e-05,1.2607]
[1778430056775,42.66,81357.24,0.1,-0.00847,1e-05,1.26161]
[1778430061812,42.66,81356.99,0.1,-0.00847,1e-05,1.26193]
[1778430066845,42.66,81357.38,0.1,-0.00847,1e-05,1.26143]
[1778430071880,42.66,81356.13,0.1,-0.00848,1e-05,1.26303]
[1778430076920,42.66,81355.68,0.1,-0.00849,1e-05,1.2636]
[1778430081951,42.66,81350.13,0.1,-0.00854,1e-05,1.2707]
[1778430086986,42.66,81341.7,0.1,-0.00863,1e-05,1.28155]
[1778430092025,42.66,81337.29,0.1,-0.00866,1e-05,1.28547]
[1778430097058,42.66,81325.01,0.1,-0.00878,1e-05,1.30146]
[1778430102092,42.66,81321.66,0.1,-0.00882,1e-05,1.30585]
[1778430107128,42.66,81324.57,0.1,-0.00879,1e-05,1.30204]
[1778430112163,42.66,81313.61,0.1,-0.0089,1e-05,1.31645]
[1778430117199,42.66,81308.75,0.1,-0.00895,1e-05,1.32288]
[1778430122234,42.66,81311.36,0.1,-0.00892,1e-05,1.31942]
[1778430127269,42.66,81318.52,0.1,-0.00885,1e-05,1.30998]
[1778430132304,42.66,81318.27,0.1,-0.00885,1e-05,1.3103]
[1778430137339,42.66,81326.1,0.1,-0.00877,1e-05,1.30003]
[1778430142374,42.66,81320.39,0.1,-0.00883,1e-05,1.30752]
[1778430147408,42.66,81318.69,0.1,-0.00885,1e-05,1.30975]
[1778430152444,42.66,81318.19,0.1,-0.00884,1e-05,1.3086]
[1778430157479,42.66,81313.81,0.1,-0.00889,1e-05,1.31437]
[1778430163523,42.66,81316.05,0.1,-0.00886,1e-05,1.31142]
[1778430168555,42.66,81315.17,0.1,-0.00887,1e-05,1.31258]
[1778430173593,42.66,81314.6,0.1,-0.00888,1e-05,1.31333]
[1778430178627,42.66,81306.82,0.1,-0.00896,1e-05,1.32362]
[1778430183667,42.66,81311.35,0.1,-0.00891,1e-05,1.31762]
[1778430188699,42.66,81304.7,0.1,-0.00898,1e-05,1.32644]
[1778430193736,42.66,81299.37,0.1,-0.00904,1e-05,1.33354]
[1778430198770,42.66,81297.12,0.1,-0.00906,1e-05,1.33655]
[1778430203806,42.66,81297.61,0.1,-0.00905,1e-05,1.33589]
[1778430208841,42.66,81298.89,0.1,-0.00904,1e-05,1.33418]
[1778430214736,42.66,81297.08,0.1,-0.00905,1e-05,1.33477]
[1778430220165,42.66,81295.61,0.1,-0.00906,1e-05,1.33674]
[1778430225963,42.66,81296.21,0.1,-0.00906,1e-05,1.33593]
[1778430230996,42.66,81284.08,0.1,-0.00918,1e-05,1.35224]
[1778430237038,42.66,81287.49,0.1,-0.00915,1e-05,1.34764]
[1778430243080,42.66,81287.93,0.1,-0.00914,1e-05,1.34705]
[1778430249124,42.66,81289.11,0.1,-0.00913,1e-05,1.34546]
[1778430254159,42.66,81289.82,0.1,-0.00912,1e-05,1.34451]
[1778430259193,42.66,81292.27,0.1,-0.0091,1e-05,1.34121]
[1778430264229,42.66,81293.82,0.1,-0.00908,1e-05,1.33913]
[1778430269264,42.66,81287.7,0.1,-0.00915,1e-05,1.34736]
[1778430274300,42.66,81289.66,0.1,-0.00911,1e-05,1.34288]
[1778430280585,42.66,81289.95,0.1,-0.00911,1e-05,1.34249]
[1778430286383,42.66,81285.05,0.1,-0.00916,1e-05,1.34909]
[1778430291418,42.66,81286.03,0.1,-0.00915,1e-05,1.34777]
[1778430296453,42.66,81286.87,0.1,-0.00914,1e-05,1.34663]
[1778430301489,42.66,81278.37,0.1,-0.00923,1e-05,1.35812]
[1778430306523,42.66,81277.06,0.1,-0.00925,1e-05,1.3599]
[1778430312565,42.66,81277.77,0.1,-0.00924,1e-05,1.35894]
[1778430317602,42.66,81277.77,0.1,-0.00924,1e-05,1.35894]
[1778430322641,42.66,81272.27,0.1,-0.0093,1e-05,1.36642]
[1778430327671,42.66,81260.29,0.1,-0.00943,1e-05,1.38283]
[1778430332706,42.66,81260.47,0.1,-0.00941,1e-05,1.3807]
[1778430337740,42.66,81262.87,0.1,-0.00939,1e-05,1.37741]
[1778430342775,42.66,81255.84,0.1,-0.00946,1e-05,1.38708]
[1778430349824,42.66,81255.12,0.1,-0.00947,1e-05,1.38808]
[1778430354859,42.66,81259.35,0.1,-0.00943,1e-05,1.38225]
[1778430359893,42.66,81260.17,0.1,-0.00942,1e-05,1.38112]
[1778430364929,42.66,81267.15,0.1,-0.00934,1e-05,1.37154]
[1778430370021,42.66,81265.42,0.1,-0.00936,1e-05,1.37391]
[1778430375055,42.66,81261.3,0.1,-0.0094,1e-05,1.37956]
[1778430380104,42.66,81266.08,0.1,-0.00935,1e-05,1.37301]
[1778430386134,42.66,81269.88,0.1,-0.00931,1e-05,1.36781]
[1778430391374,42.66,81270.05,0.1,-0.0093,1e-05,1.36572]
[1778430398218,42.66,81269.94,0.1,-0.0093,1e-05,1.36587]
[1778430403253,42.66,81268.31,0.1,-0.00932,1e-05,1.36809]
[1778430408288,42.66,81262.47,0.1,-0.00938,1e-05,1.37608]
[1778430413348,42.66,81258.92,0.1,-0.00942,1e-05,1.38096]
[1778430415723,42.66,81259.48,0.1,-0.00941,1e-05,1.38019]
[1778430415761,42.66,81269.69,0.1,-0.0093,1e-05,1.36621]
[1778430421585,42.66,81288.29,0.1,-0.0091,1e-05,1.34104]
[1778430423838,42.66,81288.29,0.1,-0.0091,1e-05,1.34104]
[1778430423932,42.66,81288.21,0.1,-0.0091,1e-05,1.34115]
[1778430429443,42.66,81291.19,0.1,-0.00907,1e-05,1.33715]
[1778430435486,42.66,81294.03,0.1,-0.00904,1e-05,1.33335]
[1778430441727,42.66,81293.31,0.1,-0.00905,1e-05,1.33432]
[1778430447570,42.66,81293.86,0.1,-0.00905,1e-05,1.33358]
[1778430453612,42.66,81293.45,0.1,-0.00904,1e-05,1.3323]
[1778430458647,42.66,81293.25,0.1,-0.00904,1e-05,1.33256]
[1778430464689,42.66,81293.07,0.1,-0.00904,1e-05,1.3328]
[1778430471937,42.66,81292.93,0.1,-0.00904,1e-05,1.33299]
[1778430477782,42.66,81306.95,0.1,-0.0089,1e-05,1.31437]
[1778430482819,42.66,81308.74,0.1,-0.00888,1e-05,1.312]
[1778430487854,42.66,81307.36,0.1,-0.00889,1e-05,1.31382]
[1778430492890,42.66,81307.33,0.1,-0.00889,1e-05,1.31386]
[1778430497924,42.66,81308.55,0.1,-0.00888,1e-05,1.31225]
[1778430502960,42.66,81309.32,0.1,-0.00887,1e-05,1.31124]
[1778430507994,42.66,81304.68,0.1,-0.00892,1e-05,1.31737]
[1778430513030,42.66,81279.35,0.1,-0.00917,1e-05,1.34939]
[1778430518065,42.67,81276.39,0.1,-0.00923,1e-05,1.35628]
[1778430523101,42.7,81272.68,0.1,-0.0093,1e-05,1.36606]
[1778430528135,42.73,81263.21,0.1,-0.00944,1e-05,1.38363]
[1778430533169,42.75,81259.68,0.1,-0.00952,1e-05,1.39302]
[1778430538205,42.78,81255.49,0.1,-0.0096,1e-05,1.40335]
[1778430543242,42.8,81257.7,0.1,-0.00961,1e-05,1.40475]
[1778430548277,42.83,81257.7,0.1,-0.00964,1e-05,1.40922]
[1778430553312,42.85,81257.1,0.1,-0.00968,1e-05,1.41445]
[1778430558347,42.88,81255.83,0.1,-0.00973,1e-05,1.42057]
[1778430563382,42.9,81258.16,0.1,-0.00974,1e-05,1.4216]
[1778430568418,42.92,81259.74,0.1,-0.00976,1e-05,1.42365]
[1778430573452,42.95,81263.05,0.1,-0.00974,1e-05,1.42135]
[1778430579495,42.98,81263.23,0.1,-0.00978,1e-05,1.42618]
[1778430585536,43.0,81262.54,0.1,-0.00983,1e-05,1.43217]
[1778430590571,43.03,81258.88,0.1,-0.0099,1e-05,1.44145]
[1778430594600,43.04,81244.52,0.1,-0.01009,1e-05,1.46509]
[1778430599635,43.07,81246.84,0.1,-0.01009,1e-05,1.46565]
[1778430605678,43.09,81254.55,0.1,-0.01004,1e-05,1.45934]
[1778430610712,43.11,81255.1,0.1,-0.01007,1e-05,1.46247]
[1778430617761,43.14,81257.73,0.1,-0.01008,1e-05,1.46419]
[1778430623003,43.17,81256.63,0.1,-0.01012,1e-05,1.46962]
[1778430628842,43.19,81256.2,0.1,-0.01016,1e-05,1.47483]
[1778430633873,43.21,81256.97,0.1,-0.01017,1e-05,1.47555]
[1778430638907,43.23,81256.01,0.1,-0.01021,1e-05,1.48071]
[1778430643943,43.25,81255.42,0.1,-0.01025,1e-05,1.4853]
[1778430648978,43.27,81255.1,0.1,-0.01028,1e-05,1.48947]
[1778430655020,43.3,81255.42,0.1,-0.01031,1e-05,1.49342]
[1778430657768,43.3,81255.42,0.1,-0.01031,1e-05,1.49342]
[1778430658042,43.31,81255.41,0.1,-0.01033,1e-05,1.49563]
[1778430658797,43.31,81255.41,0.1,-0.01033,1e-05,1.49563]
[1778430659048,43.31,81256.16,0.1,-0.01033,1e-05,1.49527]
[1778430659527,43.31,81256.16,0.1,-0.01033,1e-05,1.49527]
[1778430660055,43.31,81257.07,0.1,-0.01032,1e-05,1.49396]
[1778430665129,43.31,81256.19,0.1,-0.01033,1e-05,1.49523]
[1778430665141,43.31,81255.97,0.1,-0.01033,1e-05,1.49555]
[1778430671131,43.32,81242.74,0.1,-0.01049,1e-05,1.51552]
[1778430679188,43.34,81243.57,0.1,-0.01052,1e-05,1.51919]
[1778430684223,43.35,81243.33,0.1,-0.01053,1e-05,1.52024]
[1778430689258,43.37,81239.28,0.1,-0.0106,1e-05,1.52959]
[1778430694293,43.38,81234.74,0.1,-0.01067,1e-05,1.53759]
[1778430699327,43.4,81239.72,0.1,-0.01064,1e-05,1.53365]
[1778430705370,43.42,81234.91,0.1,-0.01073,1e-05,1.54471]
[1778430710405,43.44,81234.12,0.1,-0.01076,1e-05,1.54914]
[1778430715441,43.46,81235.04,0.1,-0.01078,1e-05,1.55099]
[1778430720476,43.48,81236.21,0.1,-0.01079,1e-05,1.55247]
[1778430726517,43.5,81234.37,0.1,-0.01084,1e-05,1.55901]
[1778430731553,43.51,81235.33,0.1,-0.01085,1e-05,1.56073]
[1778430740615,43.54,81235.84,0.1,-0.01089,1e-05,1.56558]
[1778430745650,43.56,81238.15,0.1,-0.01089,1e-05,1.56524]
[1778430750685,43.58,81239.02,0.1,-0.0109,1e-05,1.56703]
[1778430757734,43.6,81237.63,0.1,-0.01094,1e-05,1.57133]
[1778430762771,43.62,81237.29,0.1,-0.01097,1e-05,1.57487]
[1778430765522,43.62,81225.62,0.1,-0.01112,1e-05,1.59364]
[1778430765789,43.62,81221.63,0.1,-0.01117,1e-05,1.60025]
[1778430770825,43.65,81219.87,0.1,-0.01124,1e-05,1.60853]
[1778430775859,43.68,81215.95,0.1,-0.01133,1e-05,1.62002]
[1778430778882,43.7,81198.56,0.1,-0.01158,1e-05,1.65005]
[1778430784131,43.73,81197.35,0.1,-0.01164,1e-05,1.65699]
[1778430789958,43.76,81188.67,0.1,-0.0118,1e-05,1.67668]
[1778430794993,43.78,81190.39,0.1,-0.01181,1e-05,1.67896]
[1778430800034,43.81,81186.09,0.1,-0.01191,1e-05,1.69072]
[1778430805070,43.83,81186.54,0.1,-0.01194,1e-05,1.6949]
[1778430810104,43.86,81188.13,0.1,-0.01196,1e-05,1.69729]
[1778430815139,43.88,81186.45,0.1,-0.01201,1e-05,1.70266]
[1778430820175,43.91,81182.89,0.1,-0.0121,1e-05,1.71313]
[1778430825217,43.93,81186.6,0.1,-0.01209,1e-05,1.71202]
[1778430830245,43.96,81183.97,0.1,-0.01216,1e-05,1.72097]
[1778430835280,43.98,81183.04,0.1,-0.01221,1e-05,1.72715]
[1778430840316,44.01,81182.58,0.1,-0.01226,1e-05,1.73345]
[1778430845351,44.03,81184.56,0.1,-0.01227,1e-05,1.7349]
[1778430850386,44.06,81190.84,0.1,-0.01223,1e-05,1.72944]
[1778430855421,44.08,81191.63,0.1,-0.01226,1e-05,1.73279]
[1778430861463,44.11,81189.09,0.1,-0.01233,1e-05,1.74234]
[1778430866498,44.13,81191.65,0.1,-0.01234,1e-05,1.74274]
[1778430871534,44.15,81193.18,0.1,-0.01234,1e-05,1.74254]
[1778430876568,44.18,81196.3,0.1,-0.01233,1e-05,1.74198]
[1778430882486,44.2,81207.59,0.1,-0.01221,1e-05,1.72747]
[1778430882503,44.2,81210.61,0.1,-0.01219,1e-05,1.72446]
[1778430887647,44.23,81218.29,0.1,-0.01212,1e-05,1.71681]
[1778430892681,44.25,81218.79,0.1,-0.01215,1e-05,1.72057]
[1778430897717,44.27,81222.37,0.1,-0.01214,1e-05,1.71946]
[1778430902759,44.3,81222.73,0.1,-0.01218,1e-05,1.72339]
[1778430907792,44.32,81218.08,0.1,-0.01227,1e-05,1.73515]
[1778430912832,44.34,81215.74,0.1,-0.01234,1e-05,1.74317]
[1778430917873,44.36,81213.57,0.1,-0.0124,1e-05,1.75086]
[1778430922908,44.39,81213.83,0.1,-0.01243,1e-05,1.75461]
[1778430927945,44.41,81206.43,0.1,-0.01257,1e-05,1.77064]
[1778430932979,44.43,81203.69,0.1,-0.01262,1e-05,1.77686]
[1778430938013,44.45,81197.27,0.1,-0.01274,1e-05,1.79126]
[1778430943049,44.47,81195.34,0.1,-0.0128,1e-05,1.79832]
[1778430948090,44.48,81210.93,0.1,-0.01261,1e-05,1.77604]
[1778430953118,44.49,81222.44,0.1,-0.01246,1e-05,1.7583]
[1778430958153,44.49,81232.15,0.1,-0.01234,1e-05,1.74276]
[1778430964198,44.49,81235.18,0.1,-0.0123,1e-05,1.73794]
[1778430969230,44.49,81248.33,0.1,-0.01212,1e-05,1.71713]
[1778430970050,44.49,81248.33,0.1,-0.01212,1e-05,1.71713]
[1778430975473,44.49,81255.13,0.1,-0.01204,1e-05,1.70644]
[1778430981316,44.49,81243.77,0.1,-0.01218,1e-05,1.72432]
[1778430986350,44.49,81239.54,0.1,-0.01224,1e-05,1.73101]
[1778430991385,44.49,81238.53,0.1,-0.01224,1e-05,1.73042]
[1778430996420,44.49,81232.9,0.1,-0.01231,1e-05,1.73936]
[1778431001455,44.49,81231.39,0.1,-0.01233,1e-05,1.74177]
[1778431006490,44.49,81227.44,0.1,-0.01238,1e-05,1.74807]
[1778431011526,44.49,81224.2,0.1,-0.01243,1e-05,1.75326]
[1778431016560,44.49,81230.56,0.1,-0.01234,1e-05,1.74309]
[1778431021595,44.49,81232.58,0.1,-0.01232,1e-05,1.73987]
[1778431027637,44.49,81234.91,0.1,-0.01228,1e-05,1.73617]
[1778431033679,44.49,81235.77,0.1,-0.01227,1e-05,1.7348]
[1778431040728,44.49,81233.01,0.1,-0.01231,1e-05,1.73919]
[1778431045965,44.49,81236.92,0.1,-0.01226,1e-05,1.73298]
[1778431051805,44.49,81236.99,0.1,-0.01224,1e-05,1.73067]
[1778431053938,44.49,81237.05,0.1,-0.01224,1e-05,1.73057]
[1778431054297,44.49,81237.05,0.1,-0.01224,1e-05,1.73057]
[1778431059861,44.49,81236.94,0.1,-0.01224,1e-05,1.73075]
[1778431064898,44.49,81237.14,0.1,-0.01224,1e-05,1.73043]
[1778431069933,44.49,81245.23,0.1,-0.01213,1e-05,1.71764]
[1778431074968,44.49,81245.17,0.1,-0.01214,1e-05,1.71774]
[1778431080017,44.49,81246.11,0.1,-0.01212,1e-05,1.71626]
[1778431085044,44.49,81244.76,0.1,-0.01214,1e-05,1.71838]
[1778431090077,44.49,81241.24,0.1,-0.01219,1e-05,1.72394]
[1778431095110,44.49,81240.71,0.1,-0.01219,1e-05,1.72478]
[1778431100146,44.49,81239.95,0.1,-0.0122,1e-05,1.72598]
[1778431106389,44.49,81240.07,0.1,-0.0122,1e-05,1.72579]
[1778431111389,44.49,81246.8,0.1,-0.01211,1e-05,1.71517]
[1778431116459,44.49,81247.03,0.1,-0.0121,1e-05,1.71263]
[1778431122305,44.49,81245.6,0.1,-0.01211,1e-05,1.71488]
[1778431127335,44.49,81248.4,0.1,-0.01208,1e-05,1.71047]
[1778431132370,44.49,81249.67,0.1,-0.01206,1e-05,1.70848]
[1778431138411,44.49,81250.96,0.1,-0.01205,1e-05,1.70645]
[1778431144453,44.49,81252.25,0.1,-0.01203,1e-05,1.70443]
[1778431149490,44.49,81252.99,0.1,-0.01202,1e-05,1.70327]
[1778431154525,44.49,81258.45,0.1,-0.01195,1e-05,1.69474]
[1778431159560,44.49,81258.78,0.1,-0.01194,1e-05,1.69423]
[1778431160334,44.49,81258.78,0.1,-0.01194,1e-05,1.69423]
[1778431162581,44.49,81273.03,0.1,-0.01176,1e-05,1.67213]
[1778431167620,44.49,81280.14,0.1,-0.01167,1e-05,1.6612]
[1778431173661,44.49,81287.72,0.1,-0.01156,1e-05,1.64748]
[1778431179705,44.49,81289.93,0.1,-0.01154,1e-05,1.64411]
[1778431186754,44.49,81288.57,0.1,-0.01155,1e-05,1.64618]
[1778431191789,44.49,81288.82,0.1,-0.01155,1e-05,1.6458]
[1778431196824,44.49,81283.48,0.1,-0.01162,1e-05,1.65395]
[1778431201859,44.49,81283.73,0.1,-0.01161,1e-05,1.65357]
[1778431207090,44.49,81285.68,0.1,-0.01159,1e-05,1.65059]
[1778431212935,44.49,81288.31,0.1,-0.01156,1e-05,1.64658]
[1778431217974,44.49,81290.0,0.1,-0.01154,1e-05,1.644]
[1778431223007,44.49,81295.01,0.1,-0.01147,1e-05,1.6364]
[1778431228042,44.49,81303.93,0.1,-0.01136,1e-05,1.62292]
[1778431233077,44.49,81302.76,0.1,-0.01136,1e-05,1.62258]
[1778431238112,44.49,81301.26,0.1,-0.01138,1e-05,1.62484]
[1778431243147,44.49,81290.23,0.1,-0.01152,1e-05,1.64153]
[1778431248183,44.49,81278.1,0.1,-0.01167,1e-05,1.66005]
[1778431253219,44.49,81280.93,0.1,-0.01163,1e-05,1.65572]
[1778431258253,44.49,81289.77,0.1,-0.01152,1e-05,1.64223]
[1778431261273,44.49,81304.13,0.1,-0.01135,1e-05,1.62052]
[1778431266308,44.49,81300.87,0.1,-0.01139,1e-05,1.62543]
[1778431270336,44.49,81285.57,0.1,-0.01158,1e-05,1.64863]
[1778431275374,44.49,81285.23,0.1,-0.01158,1e-05,1.64915]
[1778431280408,44.49,81277.71,0.1,-0.01167,1e-05,1.66065]
[1778431285443,44.49,81274.76,0.1,-0.01171,1e-05,1.66518]
[1778431290479,44.49,81276.67,0.1,-0.01169,1e-05,1.66225]
[1778431295513,44.49,81282.41,0.1,-0.0116,1e-05,1.65132]
[1778431300547,44.49,81280.66,0.1,-0.01162,1e-05,1.654]
[1778431305583,44.49,81275.62,0.1,-0.01169,1e-05,1.66172]
[1778431311627,44.49,81275.95,0.1,-0.01168,1e-05,1.66121]
[1778431316660,44.49,81287.91,0.1,-0.01153,1e-05,1.64294]
[1778431321695,44.49,81282.04,0.1,-0.01161,1e-05,1.65189]
[1778431326730,44.49,81281.05,0.1,-0.01162,1e-05,1.6534]
[1778431331764,44.49,81279.59,0.1,-0.01164,1e-05,1.65563]
[1778431336802,44.49,81279.56,0.1,-0.01164,1e-05,1.65568]
[1778431341834,44.49,81281.01,0.1,-0.01162,1e-05,1.65346]
[1778431346870,44.49,81281.48,0.1,-0.01161,1e-05,1.65274]
[1778431351905,44.49,81280.79,0.1,-0.01161,1e-05,1.65166]
[1778431356940,44.49,81279.29,0.1,-0.01163,1e-05,1.65396]
[1778431362983,44.49,81276.57,0.1,-0.01166,1e-05,1.65812]
[1778431369024,44.49,81274.23,0.1,-0.01169,1e-05,1.66171]
[1778431374060,44.49,81272.79,0.1,-0.01171,1e-05,1.66393]
[1778431381109,44.49,81273.14,0.1,-0.0117,1e-05,1.66339]
[1778431386144,44.49,81276.22,0.1,-0.01166,1e-05,1.65866]
[1778431392191,44.49,81276.52,0.1,-0.01166,1e-05,1.6582]
[1778431398228,44.49,81276.44,0.1,-0.01166,1e-05,1.65832]
[1778431403476,44.49,81276.77,0.1,-0.01166,1e-05,1.65782]
[1778431412328,44.49,81276.8,0.1,-0.01164,1e-05,1.65563]
[1778431417361,44.49,81279.17,0.1,-0.01161,1e-05,1.65201]
[1778431423615,44.49,81279.01,0.1,-0.01162,1e-05,1.65225]
[1778431429445,44.49,81278.78,0.1,-0.01162,1e-05,1.6526]
[1778431436495,44.49,81277.48,0.1,-0.01163,1e-05,1.65459]
[1778431443756,44.49,81270.83,0.1,-0.01172,1e-05,1.6648]
[1778431446567,44.49,81257.48,0.1,-0.01189,1e-05,1.68543]
[1778431451600,44.49,81267.37,0.1,-0.01176,1e-05,1.67013]
[1778431452219,44.49,81267.37,0.1,-0.01176,1e-05,1.67013]
[1778431457641,44.49,81265.87,0.1,-0.01178,1e-05,1.67244]
[1778431462677,44.49,81255.64,0.1,-0.01191,1e-05,1.6883]
[1778431467712,44.49,81235.89,0.1,-0.01217,1e-05,1.71925]
[1778431472747,44.49,81234.4,0.1,-0.01217,1e-05,1.71941]
[1778431477782,44.49,81234.13,0.1,-0.01218,1e-05,1.71984]
[1778431482819,44.49,81226.4,0.1,-0.01228,1e-05,1.73208]
[1778431487854,44.49,81226.4,0.1,-0.01228,1e-05,1.73208]
[1778431492890,44.49,81232.4,0.1,-0.0122,1e-05,1.72257]
[1778431497925,44.49,81238.13,0.1,-0.01212,1e-05,1.71353]
[1778431502960,44.49,81235.92,0.1,-0.01215,1e-05,1.71701]
[1778431507996,44.49,81234.11,0.1,-0.01218,1e-05,1.71987]
[1778431513055,44.49,81223.7,0.1,-0.01231,1e-05,1.73638]
[1778431513134,44.49,81223.27,0.1,-0.01232,1e-05,1.73706]
[1778431513655,44.49,81223.27,0.1,-0.01232,1e-05,1.73706]
[1778431519073,44.51,81215.24,0.1,-0.01246,1e-05,1.7537]
[1778431524108,44.52,81217.02,0.1,-0.01246,1e-05,1.75461]
[1778431529144,44.54,81221.29,0.1,-0.01244,1e-05,1.75175]
[1778431534179,44.57,81225.36,0.1,-0.0124,1e-05,1.74721]
[1778431539213,44.59,81226.92,0.1,-0.01242,1e-05,1.74893]
[1778431544467,44.61,81230.53,0.1,-0.0124,1e-05,1.74735]
[1778431550291,44.63,81232.32,0.1,-0.01242,1e-05,1.74946]
[1778431556333,44.66,81231.22,0.1,-0.01248,1e-05,1.75611]
[1778431561368,44.68,81233.14,0.1,-0.01248,1e-05,1.75708]
[1778431567410,44.71,81236.26,0.1,-0.01248,1e-05,1.75692]
[1778431572444,44.73,81239.4,0.1,-0.01247,1e-05,1.7559]
[1778431577479,44.75,81242.42,0.1,-0.01246,1e-05,1.75504]
[1778431582516,44.77,81243.74,0.1,-0.01248,1e-05,1.75689]
[1778431587564,44.79,81246.04,0.1,-0.01248,1e-05,1.75713]
[1778431589792,44.79,81259.59,0.1,-0.01232,1e-05,1.73718]
[1778431594819,44.82,81256.17,0.1,-0.01238,1e-05,1.74446]
[1778431600642,44.84,81256.72,0.1,-0.01241,1e-05,1.74841]
[1778431605676,44.86,81252.73,0.1,-0.0125,1e-05,1.75875]
[1778431610712,44.88,81263.92,0.1,-0.01238,1e-05,1.74488]
[1778431615746,44.9,81258.68,0.1,-0.01248,1e-05,1.75722]
[1778431620782,44.92,81266.51,0.1,-0.01241,1e-05,1.74876]
[1778431623809,44.94,81280.39,0.1,-0.01225,1e-05,1.72933]
[1778431628726,44.95,81290.3,0.1,-0.01215,1e-05,1.71719]
[1778431628861,44.96,81289.79,0.1,-0.01216,1e-05,1.71884]
[1778431629518,44.96,81289.79,0.1,-0.01216,1e-05,1.71884]
[1778431629868,44.96,81288.94,0.1,-0.01218,1e-05,1.72101]
[1778431635108,44.98,81289.9,0.1,-0.0122,1e-05,1.72374]
[1778431636224,44.98,81289.9,0.1,-0.0122,1e-05,1.72374]
[1778431636286,44.99,81289.64,0.1,-0.01222,1e-05,1.72583]
[1778431641952,45.01,81288.22,0.1,-0.01227,1e-05,1.73225]
[1778431647572,45.03,81291.04,0.1,-0.01226,1e-05,1.73116]
[1778431653032,45.06,81290.36,0.1,-0.01231,1e-05,1.73583]
[1778431655335,45.08,81289.5,0.1,-0.01234,1e-05,1.73965]
[1778431656098,45.08,81289.5,0.1,-0.01234,1e-05,1.73965]
[1778431663103,45.11,81291.23,0.1,-0.01236,1e-05,1.74264]
[1778431668137,45.13,81291.11,0.1,-0.0124,1e-05,1.74689]
[1778431673173,45.15,81277.2,0.1,-0.01261,1e-05,1.77296]
[1778431678208,45.17,81282.7,0.1,-0.01257,1e-05,1.76804]
[1778431683243,45.19,81283.04,0.1,-0.0126,1e-05,1.77134]
[1778431688278,45.21,81285.23,0.1,-0.0126,1e-05,1.77161]
[1778431693314,45.23,81285.6,0.1,-0.01263,1e-05,1.77473]
[1778431698348,45.24,81289.52,0.1,-0.0126,1e-05,1.77215]
[1778431704390,45.27,81296.26,0.1,-0.01255,1e-05,1.76583]
[1778431709426,45.29,81296.23,0.1,-0.01259,1e-05,1.77025]
[1778431715675,45.31,81295.58,0.1,-0.01262,1e-05,1.77336]
[1778431721511,45.33,81292.44,0.1,-0.01269,1e-05,1.78265]
[1778431726545,45.35,81292.66,0.1,-0.01272,1e-05,1.78582]
[1778431731581,45.37,81283.93,0.1,-0.01286,1e-05,1.80326]
[1778431740644,45.4,81280.71,0.1,-0.01296,1e-05,1.81454]
[1778431745885,45.42,81278.32,0.1,-0.01302,1e-05,1.82178]
[1778431751722,45.44,81275.43,0.1,-0.01309,1e-05,1.83049]
[1778431756757,45.46,81275.31,0.1,-0.01312,1e-05,1.83401]
[1778431761792,45.47,81275.81,0.1,-0.01314,1e-05,1.83651]
[1778431766827,45.49,81279.62,0.1,-0.01311,1e-05,1.8336]
[1778431771862,45.51,81295.52,0.1,-0.01291,1e-05,1.80894]
[1778431776896,45.52,81298.14,0.1,-0.0129,1e-05,1.80816]
[1778431782939,45.54,81296.8,0.1,-0.01296,1e-05,1.81444]
[1778431788980,45.56,81296.25,0.1,-0.01298,1e-05,1.81738]
[1778431796240,45.56,81307.25,0.1,-0.01283,1e-05,1.79972]
[1778431802078,45.56,81305.94,0.1,-0.01285,1e-05,1.80181]
[1778431807106,45.56,81306.22,0.1,-0.01285,1e-05,1.80136]
[1778431812146,45.56,81310.12,0.1,-0.01279,1e-05,1.79513]
[1778431816388,45.56,81337.86,0.1,-0.01243,1e-05,1.7513]
[1778431821015,45.56,81334.51,0.1,-0.01247,1e-05,1.75655]
[1778431826458,45.56,81334.17,0.1,-0.01248,1e-05,1.75708]
[1778431832302,45.56,81339.46,0.1,-0.01239,1e-05,1.74658]
[1778431837340,45.56,81338.8,0.1,-0.0124,1e-05,1.74761]
[1778431842375,45.56,81338.72,0.1,-0.0124,1e-05,1.74773]
[1778431847416,45.56,81328.74,0.1,-0.01253,1e-05,1.76338]
[1778431852454,45.56,81323.15,0.1,-0.01261,1e-05,1.77219]
[1778431855478,45.56,81308.02,0.1,-0.01281,1e-05,1.79622]
[1778431860510,45.56,81304.42,0.1,-0.01286,1e-05,1.80198]
[1778431865546,45.56,81316.67,0.1,-0.01269,1e-05,1.78245]
[1778431870580,45.56,81305.57,0.1,-0.01284,1e-05,1.80014]
[1778431876824,45.56,81313.29,0.1,-0.01274,1e-05,1.78782]
[1778431881813,45.56,81313.88,0.1,-0.01273,1e-05,1.78688]
[1778431887702,45.56,81311.09,0.1,-0.01277,1e-05,1.79133]
[1778431892737,45.56,81309.96,0.1,-0.01277,1e-05,1.79087]
[1778431897773,45.56,81309.08,0.1,-0.01278,1e-05,1.79227]
[1778431902807,45.56,81293.87,0.1,-0.01298,1e-05,1.81666]
[1778431907841,45.56,81293.07,0.1,-0.01299,1e-05,1.81795]
[1778431912877,45.56,81287.89,0.1,-0.01306,1e-05,1.82632]
[1778431917912,45.56,81285.35,0.1,-0.0131,1e-05,1.83043]
[1778431923533,45.56,81286.98,0.1,-0.01308,1e-05,1.82779]
[1778431926365,45.56,81294.86,0.1,-0.01297,1e-05,1.81506]
[1778431932012,45.56,81300.87,0.1,-0.01289,1e-05,1.8054]
[1778431934941,45.56,81301.07,0.1,-0.01288,1e-05,1.80508]
[1778431937837,45.56,81304.98,0.1,-0.01283,1e-05,1.79882]
[1778431943105,45.56,81305.63,0.1,-0.01282,1e-05,1.79778]
[1778431944978,45.56,81305.4,0.1,-0.01283,1e-05,1.79815]
[1778431951168,45.56,81310.98,0.1,-0.01274,1e-05,1.78699]
[1778431956204,45.56,81310.28,0.1,-0.01275,1e-05,1.7881]
[1778431963254,45.56,81309.14,0.1,-0.01276,1e-05,1.78992]
[1778431970303,45.56,81307.89,0.1,-0.01278,1e-05,1.79191]
[1778431976345,45.56,81304.74,0.1,-0.01282,1e-05,1.79694]
[1778431981381,45.56,81301.99,0.1,-0.01286,1e-05,1.80134]
[1778431984450,45.56,81295.95,0.1,-0.01294,1e-05,1.81103]
[1778431989878,45.56,81307.15,0.1,-0.01279,1e-05,1.79309]
[1778431990013,45.56,81307.15,0.1,-0.01279,1e-05,1.79309]
[1778431997493,45.56,81309.39,0.1,-0.01276,1e-05,1.78952]
[1778432002528,45.56,81317.18,0.1,-0.01265,1e-05,1.77715]
[1778432007563,45.56,81324.22,0.1,-0.01256,1e-05,1.76602]
[1778432013605,45.56,81325.59,0.1,-0.01253,1e-05,1.76163]
[1778432018639,45.56,81327.27,0.1,-0.01251,1e-05,1.75899]
[1778432023676,45.56,81328.68,0.1,-0.01249,1e-05,1.75678]
[1778432028710,45.56,81321.63,0.1,-0.01258,1e-05,1.76787]
[1778432033745,45.56,81319.05,0.1,-0.01261,1e-05,1.77194]
[1778432038780,45.56,81316.08,0.1,-0.01265,1e-05,1.77664]
[1778432043815,45.56,81313.92,0.1,-0.01268,1e-05,1.78007]
[1778432054891,45.56,81312.31,0.1,-0.0127,1e-05,1.78262]
[1778432059929,45.56,81310.16,0.1,-0.01273,1e-05,1.78604]
[1778432066979,45.56,81309.3,0.1,-0.01274,1e-05,1.78741]
[1778432072013,45.56,81306.63,0.1,-0.01276,1e-05,1.7894]
[1778432077049,45.56,81306.22,0.1,-0.01277,1e-05,1.79005]
[1778432088309,45.56,81305.09,0.1,-0.01278,1e-05,1.79186]
[1778432097190,45.56,81304.84,0.1,-0.01279,1e-05,1.79225]
[1778432102224,45.56,81304.36,0.1,-0.01279,1e-05,1.79302]
[1778432107260,45.56,81309.06,0.1,-0.01273,1e-05,1.78553]
[1778432113301,45.56,81317.45,0.1,-0.01262,1e-05,1.77223]
[1778432118520,45.56,81321.35,0.1,-0.01257,1e-05,1.76607]
[1778432119671,45.56,81321.35,0.1,-0.01257,1e-05,1.76607]
[1778432119771,45.56,81321.92,0.1,-0.01256,1e-05,1.76517]
[1778432125386,45.58,81324.06,0.1,-0.01257,1e-05,1.76593]
[1778432130421,45.6,81324.53,0.1,-0.0126,1e-05,1.76929]
[1778432135456,45.62,81318.25,0.1,-0.0127,1e-05,1.78104]
[1778432140494,45.64,81316.95,0.1,-0.01275,1e-05,1.78705]
[1778432146534,45.66,81307.64,0.1,-0.01291,1e-05,1.80649]
[1778432154590,45.69,81306.86,0.1,-0.01297,1e-05,1.81376]
[1778432159625,45.71,81305.21,0.1,-0.01302,1e-05,1.82016]
[1778432164664,45.73,81305.1,0.1,-0.01305,1e-05,1.82405]
[1778432167135,45.74,81298.32,0.1,-0.01316,1e-05,1.83648]
[1778432167685,45.74,81294.94,0.1,-0.01321,1e-05,1.84268]
[1778432172716,45.76,81298.95,0.1,-0.01318,1e-05,1.83973]
[1778432177231,45.78,81305.44,0.1,-0.01312,1e-05,1.83206]
[1778432177754,45.78,81306.86,0.1,-0.01311,1e-05,1.83049]
[1778432177984,45.78,81306.86,0.1,-0.01311,1e-05,1.83049]
[1778432178761,45.78,81308.25,0.1,-0.01309,1e-05,1.82897]
[1778432183796,45.8,81305.59,0.1,-0.01316,1e-05,1.83688]
[1778432188830,45.82,81304.34,0.1,-0.01321,1e-05,1.84246]
[1778432193866,45.84,81303.44,0.1,-0.01323,1e-05,1.84513]
[1778432199081,45.86,81303.53,0.1,-0.01327,1e-05,1.84918]
[1778432204942,45.88,81303.33,0.1,-0.0133,1e-05,1.85368]
[1778432209979,45.9,81299.98,0.1,-0.01338,1e-05,1.86257]
[1778432215014,45.92,81301.16,0.1,-0.01339,1e-05,1.86402]
[1778432220049,45.93,81298.68,0.1,-0.01345,1e-05,1.87141]
[1778432225084,45.95,81302.45,0.1,-0.01343,1e-05,1.86857]
[1778432230123,45.97,81303.78,0.1,-0.01344,1e-05,1.86974]
[1778432235156,45.98,81303.75,0.1,-0.01346,1e-05,1.87309]
[1778432240191,46.0,81300.73,0.1,-0.01353,1e-05,1.88132]
[1778432245226,46.02,81298.69,0.1,-0.01359,1e-05,1.88786]
[1778432251270,46.04,81299.84,0.1,-0.01359,1e-05,1.88742]
[1778432257309,46.06,81300.17,0.1,-0.01361,1e-05,1.89067]
[1778432262344,46.07,81300.93,0.1,-0.01363,1e-05,1.89257]
[1778432264013,46.07,81300.78,0.1,-0.01364,1e-05,1.89344]
[1778432264066,46.08,81300.94,0.1,-0.01364,1e-05,1.8938]
[1778432264946,46.08,81300.94,0.1,-0.01364,1e-05,1.8938]
[1778432265366,46.08,81300.94,0.1,-0.01364,1e-05,1.8938]
[1778432270402,46.09,81300.82,0.1,-0.01367,1e-05,1.89712]
[1778432275436,46.11,81300.48,0.1,-0.0137,1e-05,1.90076]
[1778432283492,46.13,81299.22,0.1,-0.01376,1e-05,1.90769]
[1778432288526,46.15,81297.79,0.1,-0.0138,1e-05,1.91306]
[1778432293562,46.16,81293.83,0.1,-0.01388,1e-05,1.92257]
[1778432294709,46.16,81293.83,0.1,-0.01388,1e-05,1.92257]
[1778432294736,46.17,81294.1,0.1,-0.01388,1e-05,1.92269]
[1778432299785,46.18,81294.62,0.1,-0.0139,1e-05,1.92463]
[1778432306654,46.2,81295.5,0.1,-0.01392,1e-05,1.92701]
[1778432311690,46.21,81303.52,0.1,-0.01381,1e-05,1.914]
[1778432316725,46.23,81310.19,0.1,-0.01374,1e-05,1.90582]
[1778432321905,46.24,81309.74,0.1,-0.01376,1e-05,1.90828]
[1778432329995,46.27,81314.49,0.1,-0.01375,1e-05,1.90623]
[1778432336864,46.29,81314.0,0.1,-0.01379,1e-05,1.91109]
[1778432343913,46.31,81311.01,0.1,-0.01386,1e-05,1.92001]
[1778432348949,46.32,81309.79,0.1,-0.0139,1e-05,1.92484]
[1778432353984,46.33,81308.49,0.1,-0.01394,1e-05,1.92977]
[1778432359019,46.35,81307.94,0.1,-0.01397,1e-05,1.93344]
[1778432364051,46.36,81310.9,0.1,-0.01396,1e-05,1.93122]
[1778432370291,46.38,81318.76,0.1,-0.01388,1e-05,1.92204]
[1778432376138,46.4,81330.38,0.1,-0.01373,1e-05,1.90381]
[1778432381173,46.41,81337.8,0.1,-0.01365,1e-05,1.89446]
[1778432387215,46.43,81340.01,0.1,-0.01364,1e-05,1.89418]
[1778432392250,46.44,81347.5,0.1,-0.01356,1e-05,1.88468]
[1778432398291,46.46,81351.26,0.1,-0.01354,1e-05,1.88181]
[1778432403328,46.47,81355.05,0.1,-0.01351,1e-05,1.87829]
[1778432409369,46.49,81358.86,0.1,-0.01348,1e-05,1.87524]
[1778432415411,46.51,81358.12,0.1,-0.01352,1e-05,1.87955]
[1778432420642,46.52,81357.7,0.1,-0.01354,1e-05,1.88278]
[1778432427495,46.54,81357.76,0.1,-0.01357,1e-05,1.88624]
[1778432432530,46.55,81355.38,0.1,-0.01361,1e-05,1.89029]
[1778432437565,46.56,81354.82,0.1,-0.01364,1e-05,1.89373]
[1778432442600,46.58,81355.36,0.1,-0.01365,1e-05,1.89535]
[1778432447635,46.59,81359.35,0.1,-0.01362,1e-05,1.89135]
[1778432452671,46.6,81362.01,0.1,-0.0136,1e-05,1.88955]
[1778432457708,46.61,81363.07,0.1,-0.01361,1e-05,1.89037]
[1778432462744,46.63,81357.95,0.1,-0.0137,1e-05,1.90123]
[1778432467780,46.64,81352.11,0.1,-0.0138,1e-05,1.91313]
[1778432472814,46.65,81349.59,0.1,-0.01386,1e-05,1.91958]
[1778432477853,46.66,81347.52,0.1,-0.0139,1e-05,1.92525]
[1778432482889,46.67,81344.71,0.1,-0.01396,1e-05,1.9321]
[1778432487927,46.7,81337.65,0.1,-0.01411,1e-05,1.94963]
[1778432493965,46.73,81336.62,0.1,-0.01416,1e-05,1.95492]
[1778432499001,46.74,81338.36,0.1,-0.01415,1e-05,1.95398]
[1778432505043,46.76,81344.05,0.1,-0.01409,1e-05,1.94693]
[1778432510078,46.77,81343.08,0.1,-0.01412,1e-05,1.95055]
[1778432515113,46.78,81342.17,0.1,-0.01415,1e-05,1.95404]
[1778432520150,46.79,81341.91,0.1,-0.01417,1e-05,1.95642]
[1778432526190,46.8,81342.49,0.1,-0.01418,1e-05,1.95778]
[1778432531414,46.81,81341.17,0.1,-0.01422,1e-05,1.96228]
[1778432537271,46.82,81337.09,0.1,-0.0143,1e-05,1.9713]
[1778432539752,46.82,81337.02,0.1,-0.0143,1e-05,1.97142]
[1778432539765,46.82,81335.92,0.1,-0.01432,1e-05,1.97398]
[1778432545324,46.83,81337.62,0.1,-0.01431,1e-05,1.97326]
[1778432551556,46.85,81338.24,0.1,-0.01431,1e-05,1.97193]
[1778432558414,46.86,81338.36,0.1,-0.01432,1e-05,1.9742]
[1778432564348,46.86,81338.56,0.1,-0.01433,1e-05,1.97491]
[1778432564404,46.87,81338.56,0.1,-0.01434,1e-05,1.97596]
[1778432569491,46.88,81339.67,0.1,-0.01434,1e-05,1.97583]
[1778432574526,46.89,81340.28,0.1,-0.01434,1e-05,1.97653]
[1778432579560,46.89,81340.82,0.1,-0.01435,1e-05,1.97734]
[1778432586612,46.91,81341.18,0.1,-0.01437,1e-05,1.97911]
[1778432591839,46.91,81341.25,0.1,-0.01438,1e-05,1.98067]
[1778432598696,46.93,81341.0,0.1,-0.0144,1e-05,1.9834]
[1778432609807,46.94,81341.53,0.1,-0.01442,1e-05,1.98609]
[1778432610889,46.94,81341.53,0.1,-0.01442,1e-05,1.98609]
[1778432610908,46.95,81351.65,0.1,-0.01428,1e-05,1.96946]
[1778432617863,46.96,81356.62,0.1,-0.01422,1e-05,1.96129]
[1778432622899,46.97,81354.22,0.1,-0.01427,1e-05,1.96711]
[1778432627934,46.98,81351.6,0.1,-0.01432,1e-05,1.97329]
[1778432632968,46.99,81347.78,0.1,-0.01439,1e-05,1.9814]
[1778432638003,46.99,81346.37,0.1,-0.01442,1e-05,1.98545]
[1778432644045,47.0,81346.12,0.1,-0.01444,1e-05,1.98787]
[1778432649080,47.01,81346.37,0.1,-0.01445,1e-05,1.98911]
[1778432654114,47.02,81347.12,0.1,-0.01446,1e-05,1.9895]
[1778432659150,47.03,81350.18,0.1,-0.01443,1e-05,1.98601]
[1778432664187,47.04,81354.15,0.1,-0.01438,1e-05,1.98098]
[1778432669223,47.04,81353.25,0.1,-0.01441,1e-05,1.98409]
[1778432674258,47.05,81352.54,0.1,-0.01442,1e-05,1.98445]
[1778432679295,47.06,81364.93,0.1,-0.01425,1e-05,1.9654]
[1778432684330,47.07,81368.11,0.1,-0.01422,1e-05,1.96198]
[1778432689365,47.08,81365.02,0.1,-0.01428,1e-05,1.96888]
[1778432694401,47.09,81368.7,0.1,-0.01424,1e-05,1.96456]
[1778432699435,47.1,81366.66,0.1,-0.01429,1e-05,1.97011]
[1778432704470,47.11,81366.08,0.1,-0.01432,1e-05,1.97286]
[1778432709505,47.12,81368.12,0.1,-0.0143,1e-05,1.97125]
[1778432714540,47.13,81372.42,0.1,-0.01426,1e-05,1.9659]
[1778432720582,47.14,81375.3,0.1,-0.01423,1e-05,1.96331]
[1778432725616,47.15,81377.68,0.1,-0.01421,1e-05,1.96119]
[1778432730651,47.16,81378.71,0.1,-0.01422,1e-05,1.96128]
[1778432734683,47.16,81394.61,0.1,-0.01399,1e-05,1.93418]
[1778432736421,47.17,81411.52,0.1,-0.01376,1e-05,1.90708]
[1778432741732,47.18,81399.22,0.1,-0.01395,1e-05,1.92966]
[1778432746769,47.19,81396.67,0.1,-0.014,1e-05,1.93593]
[1778432751804,47.2,81395.4,0.1,-0.01403,1e-05,1.93969]
[1778432756839,47.21,81397.46,0.1,-0.01402,1e-05,1.93842]
[1778432763443,47.22,81396.01,0.1,-0.01406,1e-05,1.94249]
[1778432764895,47.23,81372.1,0.1,-0.01441,1e-05,1.98375]
[1778432765924,47.23,81357.17,0.1,-0.01463,1e-05,2.00916]
[1778432767922,47.23,81340.89,0.1,-0.01487,1e-05,2.03735]
[1778432773070,47.24,81338.58,0.1,-0.01491,1e-05,2.04236]
[1778432778999,47.25,81333.94,0.1,-0.015,1e-05,2.05199]
[1778432783183,47.25,81315.04,0.1,-0.01528,2e-05,2.08551]
[1778432789106,47.26,81319.76,0.1,-0.01522,1e-05,2.0784]
[1778432794141,47.26,81320.62,0.1,-0.0152,1e-05,2.07536]
[1778432799175,47.26,81317.25,0.1,-0.01526,2e-05,2.08213]
[1778432804211,47.27,81315.86,0.1,-0.01529,2e-05,2.08547]
[1778432807758,47.27,81303.86,0.1,-0.01547,2e-05,2.10687]
[1778432808241,47.27,81298.81,0.1,-0.01555,2e-05,2.11586]
[1778432812267,47.27,81280.67,0.1,-0.01583,2e-05,2.14835]
[1778432815842,47.28,81277.75,0.1,-0.01588,2e-05,2.15374]
[1778432816296,47.28,81278.43,0.1,-0.01587,2e-05,2.15258]
[1778432821331,47.28,81286.67,0.1,-0.01575,2e-05,2.13822]
[1778432826366,47.28,81291.42,0.1,-0.01568,2e-05,2.1302]
[1778432831401,47.28,81282.09,0.1,-0.01582,2e-05,2.14705]
[1778432837442,47.28,81283.05,0.1,-0.01581,2e-05,2.14558]
[1778432842478,47.28,81284.32,0.1,-0.01579,2e-05,2.14349]
[1778432847513,47.28,81287.26,0.1,-0.01575,2e-05,2.13843]
[1778432852547,47.28,81289.47,0.1,-0.0157,2e-05,2.13213]
[1778432857583,47.28,81292.08,0.1,-0.01566,2e-05,2.12769]
[1778432862618,47.29,81295.79,0.1,-0.0156,2e-05,2.12136]
[1778432867653,47.29,81299.38,0.1,-0.01555,2e-05,2.11527]
[1778432872697,47.29,81299.17,0.1,-0.01556,2e-05,2.11588]
[1778432878735,47.29,81294.07,0.1,-0.01564,2e-05,2.12512]
[1778432883890,47.29,81279.02,0.1,-0.01587,2e-05,2.15187]
[1778432889809,47.29,81272.82,0.1,-0.01596,2e-05,2.16277]
[1778432892830,47.29,81259.03,0.1,-0.01618,2e-05,2.18739]
[1778432896858,47.29,81246.24,0.1,-0.01638,2e-05,2.21019]
[1778432901893,47.28,81243.53,0.1,-0.01642,2e-05,2.2146]
[1778432906927,47.28,81249.66,0.1,-0.01632,2e-05,2.20296]
[1778432908912,47.28,81249.07,0.1,-0.01633,2e-05,2.20394]
[1778432909470,47.28,81249.07,0.1,-0.01633,2e-05,2.20394]
[1778432910203,47.28,81248.64,0.1,-0.01633,2e-05,2.20464]
[1778432910269,47.28,81248.4,0.1,-0.01633,2e-05,2.20499]
[1778432915991,47.28,81246.12,0.1,-0.01635,2e-05,2.20602]
[1778432921026,47.28,81244.32,0.1,-0.01637,2e-05,2.20886]
[1778432926062,47.27,81249.6,0.1,-0.01629,2e-05,2.19885]
[1778432932104,47.27,81250.4,0.1,-0.01627,2e-05,2.19697]
[1778432937139,47.27,81251.87,0.1,-0.01624,2e-05,2.19395]
[1778432942176,47.27,81252.87,0.1,-0.01622,2e-05,2.19179]
[1778432947209,47.27,81261.54,0.1,-0.01608,2e-05,2.17585]
[1778432952245,47.27,81255.12,0.1,-0.01618,2e-05,2.18716]
[1778432957280,47.26,81254.31,0.1,-0.01619,2e-05,2.18833]
[1778432962315,47.26,81253.47,0.1,-0.0162,2e-05,2.18956]
[1778432967349,47.26,81248.25,0.1,-0.01628,2e-05,2.19869]
[1778432972384,47.26,81248.21,0.1,-0.01626,2e-05,2.19582]
[1778432979435,47.26,81242.35,0.1,-0.01635,2e-05,2.20588]
[1778432984595,47.26,81241.57,0.1,-0.01636,2e-05,2.20689]
[1778432990512,47.25,81241.93,0.1,-0.01635,2e-05,2.20577]
[1778432995547,47.25,81235.0,0.1,-0.01646,2e-05,2.218]
[1778433000581,47.25,81229.64,0.1,-0.01654,2e-05,2.22725]
[1778433005618,47.25,81229.27,0.1,-0.01654,2e-05,2.22737]
[1778433011659,47.24,81228.21,0.1,-0.01655,2e-05,2.22867]
[1778433013674,47.24,81214.96,0.1,-0.01677,2e-05,2.25281]
[1778433018711,47.24,81206.27,0.1,-0.0169,2e-05,2.26812]
[1778433023745,47.23,81206.79,0.1,-0.01689,2e-05,2.26638]
[1778433028784,47.23,81208.04,0.1,-0.01686,2e-05,2.26333]
[1778433033819,47.23,81209.37,0.1,-0.01681,2e-05,2.2575]
[1778433038855,47.22,81209.91,0.1,-0.0168,2e-05,2.25583]
[1778433045021,47.22,81206.96,0.1,-0.01684,2e-05,2.26024]
[1778433050938,47.22,81215.9,0.1,-0.01668,2e-05,2.24307]
[1778433055973,47.21,81215.6,0.1,-0.01669,2e-05,2.2431]
[1778433062015,47.21,81218.15,0.1,-0.01664,2e-05,2.23778]
[1778433068057,47.21,81221.67,0.1,-0.01658,2e-05,2.23071]
[1778433075236,47.2,81222.73,0.1,-0.01655,2e-05,2.22806]
[1778433081151,47.2,81225.29,0.1,-0.01651,2e-05,2.22278]
[1778433086187,47.2,81227.49,0.1,-0.01647,2e-05,2.21829]
[1778433091223,47.2,81230.61,0.1,-0.01639,2e-05,2.2096]
[1778433096256,47.2,81223.0,0.1,-0.01651,2e-05,2.22309]
[1778433101293,47.19,81222.64,0.1,-0.01652,2e-05,2.22331]
[1778433106328,47.19,81223.97,0.1,-0.01649,2e-05,2.22051]
[1778433111366,47.19,81229.12,0.1,-0.01641,2e-05,2.21076]
[1778433116401,47.19,81226.87,0.1,-0.01644,2e-05,2.21453]
[1778433121439,47.19,81228.92,0.1,-0.0164,2e-05,2.21044]
[1778433126697,47.19,81230.72,0.1,-0.01637,2e-05,2.20691]
[1778433132515,47.18,81236.29,0.1,-0.01628,2e-05,2.1964]
[1778433137551,47.18,81239.13,0.1,-0.01623,2e-05,2.19105]
[1778433142586,47.18,81246.08,0.1,-0.01612,2e-05,2.17837]
[1778433147620,47.18,81246.35,0.1,-0.01612,2e-05,2.17779]
[1778433152731,47.18,81250.55,0.1,-0.01603,2e-05,2.16762]
[1778433160730,47.18,81251.45,0.1,-0.01602,2e-05,2.16596]
[1778433165872,47.18,81259.75,0.1,-0.01589,2e-05,2.15109]
[1778433170914,47.18,81274.04,0.1,-0.01567,2e-05,2.12579]
[1778433175942,47.18,81271.03,0.1,-0.01572,2e-05,2.13146]
[1778433181882,47.19,81268.86,0.1,-0.01575,2e-05,2.13569]
[1778433186920,47.19,81269.22,0.1,-0.01575,2e-05,2.13538]
[1778433191959,47.19,81271.04,0.1,-0.01572,2e-05,2.13252]
[1778433196989,47.19,81274.07,0.1,-0.01568,2e-05,2.12758]
[1778433202035,47.19,81283.6,0.1,-0.01554,2e-05,2.1113]
[1778433207070,47.2,81284.28,0.1,-0.01553,2e-05,2.11072]
[1778433212105,47.2,81289.05,0.1,-0.01545,2e-05,2.10052]
[1778433216242,47.2,81305.68,0.1,-0.0152,2e-05,2.07217]
[1778433222178,47.21,81313.62,0.1,-0.0151,1e-05,2.05991]
[1778433227210,47.21,81311.51,0.1,-0.01514,1e-05,2.06445]
[1778433231281,47.22,81297.63,0.1,-0.01535,2e-05,2.08936]
[1778433236388,47.22,81294.54,0.1,-0.01541,2e-05,2.09578]
[1778433242751,47.23,81291.6,0.1,-0.01546,2e-05,2.10178]
[1778433248571,47.23,81297.28,0.1,-0.01538,2e-05,2.09292]
[1778433254059,47.24,81301.44,0.1,-0.01533,2e-05,2.08661]
[1778433259390,47.24,81301.26,0.1,-0.01534,2e-05,2.08809]
[1778433264526,47.25,81303.34,0.1,-0.01532,2e-05,2.08564]
[1778433269565,47.25,81308.69,0.1,-0.01525,2e-05,2.07738]
[1778433274614,47.26,81313.51,0.1,-0.01517,1e-05,2.06766]
[1778433279650,47.26,81307.58,0.1,-0.01526,2e-05,2.07887]
[1778433284688,47.27,81314.38,0.1,-0.01517,1e-05,2.06851]
[1778433289720,47.28,81307.19,0.1,-0.01529,2e-05,2.08208]
[1778433294755,47.28,81307.75,0.1,-0.01529,2e-05,2.08221]
[1778433299792,47.29,81311.0,0.1,-0.01525,2e-05,2.07772]
[1778433304639,47.29,81311.03,0.1,-0.01526,2e-05,2.0786]
[1778433304828,47.29,81311.42,0.1,-0.01526,2e-05,2.07816]
[1778433309862,47.3,81308.15,0.1,-0.01532,2e-05,2.08498]
[1778433314899,47.31,81312.26,0.1,-0.01526,2e-05,2.07905]
[1778433319936,47.31,81317.5,0.1,-0.0152,1e-05,2.07122]
[1778433321956,47.31,81317.5,0.1,-0.0152,1e-05,2.07122]
[1778433322056,47.31,81318.19,0.1,-0.01519,1e-05,2.07053]
[1778433327992,47.32,81322.61,0.1,-0.01514,1e-05,2.0644]
[1778433332024,47.33,81340.53,0.1,-0.01487,1e-05,2.03259]
[1778433333052,47.33,81340.53,0.1,-0.01487,1e-05,2.03259]
[1778433333134,47.33,81342.72,0.1,-0.01484,1e-05,2.02916]
[1778433337908,47.34,81351.71,0.1,-0.01472,1e-05,2.01517]
[1778433338072,47.34,81354.0,0.1,-0.01469,1e-05,2.01163]
[1778433338400,47.34,81354.0,0.1,-0.01469,1e-05,2.01163]
[1778433339103,47.34,81354.0,0.1,-0.01469,1e-05,2.01163]
[1778433339118,47.34,81334.75,0.1,-0.01497,1e-05,2.04459]
[1778433339869,47.34,81334.75,0.1,-0.01497,1e-05,2.04459]
[1778433340081,47.34,81334.97,0.1,-0.01497,1e-05,2.04448]
[1778433342057,47.34,81334.6,0.1,-0.01498,1e-05,2.04538]
[1778433342156,47.34,81335.23,0.1,-0.01497,1e-05,2.04456]
[1778433346132,47.35,81348.94,0.1,-0.01478,1e-05,2.02233]
[1778433349625,47.35,81351.77,0.1,-0.01474,1e-05,2.0184]
[1778433349986,47.35,81351.77,0.1,-0.01474,1e-05,2.0184]
[1778433351159,47.35,81338.48,0.1,-0.01494,1e-05,2.04147]
[1778433351469,47.35,81338.48,0.1,-0.01494,1e-05,2.04147]
[1778433352166,47.36,81337.31,0.1,-0.01496,1e-05,2.0437]
[1778433357201,47.36,81326.92,0.1,-0.01512,1e-05,2.06261]
[1778433362238,47.37,81329.62,0.1,-0.01509,1e-05,2.05901]
[1778433367370,47.37,81325.18,0.1,-0.01517,1e-05,2.06766]
[1778433373597,47.38,81323.54,0.1,-0.0152,1e-05,2.0715]
[1778433373608,47.38,81323.52,0.1,-0.0152,1e-05,2.07174]
[1778433380364,47.38,81324.95,0.1,-0.01519,1e-05,2.07072]
[1778433385399,47.39,81323.76,0.1,-0.01522,1e-05,2.07381]
[1778433390433,47.39,81313.33,0.1,-0.01538,2e-05,2.09269]
[1778433394463,47.4,81296.69,0.1,-0.01563,2e-05,2.12006]
[1778433397207,47.4,81294.69,0.1,-0.01566,2e-05,2.1237]
[1778433397590,47.4,81291.08,0.1,-0.01572,2e-05,2.13019]
[1778433402082,47.4,81293.82,0.1,-0.01568,2e-05,2.12581]
[1778433402181,47.4,81292.25,0.1,-0.0157,2e-05,2.1288]
[1778433404355,47.4,81292.29,0.1,-0.0157,2e-05,2.12884]
[1778433404533,47.4,81292.8,0.1,-0.0157,2e-05,2.12804]
[1778433406525,47.4,81288.63,0.1,-0.01576,2e-05,2.1355]
[1778433406599,47.4,81285.55,0.1,-0.01581,2e-05,2.14104]
[1778433407307,47.4,81285.55,0.1,-0.01581,2e-05,2.14104]
[1778433407660,47.41,81286.29,0.1,-0.0158,2e-05,2.1398]
[1778433409744,47.41,81286.29,0.1,-0.0158,2e-05,2.13988]
[1778433409772,47.41,81287.32,0.1,-0.01579,2e-05,2.1382]
[1778433412032,47.41,81287.32,0.1,-0.01579,2e-05,2.1382]
[1778433412127,47.41,81288.87,0.1,-0.01576,2e-05,2.1356]
[1778433417729,47.41,81285.69,0.1,-0.01581,2e-05,2.14148]
[1778433424678,47.41,81289.92,0.1,-0.01575,2e-05,2.13429]
[1778433430720,47.41,81290.87,0.1,-0.01574,2e-05,2.13287]
[1778433435968,47.41,81290.87,0.1,-0.01574,2e-05,2.13287]
[1778433436068,47.41,81294.55,0.1,-0.01568,2e-05,2.12654]
[1778433439180,47.41,81294.86,0.1,-0.01568,2e-05,2.12603]
[1778433439256,47.41,81295.62,0.1,-0.01567,2e-05,2.12475]
[1778433443170,47.41,81288.37,0.1,-0.01578,2e-05,2.13759]
[1778433443225,47.41,81286.98,0.1,-0.0158,2e-05,2.14005]
[1778433448848,47.41,81285.43,0.1,-0.01583,2e-05,2.14279]
[1778433449796,47.41,81285.43,0.1,-0.01583,2e-05,2.14279]
[1778433449897,47.41,81285.68,0.1,-0.01582,2e-05,2.14235]
[1778433452055,47.41,81285.68,0.1,-0.01582,2e-05,2.14235]
[1778433452101,47.41,81287.52,0.1,-0.01577,2e-05,2.13655]
[1778433458010,47.41,81297.32,0.1,-0.01563,2e-05,2.11943]
[1778433464959,47.41,81293.71,0.1,-0.01568,2e-05,2.12603]
[1778433469994,47.42,81290.44,0.1,-0.01574,2e-05,2.132]
[1778433475030,47.42,81289.45,0.1,-0.01575,2e-05,2.13399]
[1778433481072,47.42,81286.89,0.1,-0.0158,2e-05,2.13888]
[1778433486108,47.42,81293.81,0.1,-0.01569,2e-05,2.12708]
[1778433491147,47.42,81293.91,0.1,-0.01569,2e-05,2.12732]
[1778433497186,47.42,81295.24,0.1,-0.01568,2e-05,2.12549]
[1778433502220,47.43,81297.56,0.1,-0.01565,2e-05,2.12186]
[1778433507256,47.43,81298.1,0.1,-0.01564,2e-05,2.12134]
[1778433512290,47.43,81299.48,0.1,-0.01561,2e-05,2.11681]
[1778433517330,47.43,81305.71,0.1,-0.01552,2e-05,2.1064]
[1778433522363,47.44,81318.51,0.1,-0.01533,2e-05,2.08483]
[1778433525386,47.44,81333.23,0.1,-0.01511,1e-05,2.05997]
[1778433530430,47.44,81342.85,0.1,-0.01498,1e-05,2.0445]
[1778433535470,47.45,81345.02,0.1,-0.01496,1e-05,2.04189]
[1778433540501,47.46,81342.32,0.1,-0.015,1e-05,2.04756]
[1778433545536,47.46,81344.6,0.1,-0.01498,1e-05,2.04468]
[1778433550571,47.46,81348.31,0.1,-0.01493,1e-05,2.03926]
[1778433557620,47.47,81347.76,0.1,-0.01496,1e-05,2.04197]
[1778433562658,47.48,81341.01,0.1,-0.01506,1e-05,2.0543]
[1778433567694,47.48,81328.31,0.1,-0.01526,1e-05,2.07727]
[1778433572729,47.49,81329.6,0.1,-0.01523,1e-05,2.07334]
[1778433577765,47.49,81326.32,0.1,-0.01529,2e-05,2.07981]
[1778433582798,47.5,81330.36,0.1,-0.01523,1e-05,2.07368]
[1778433587833,47.5,81335.55,0.1,-0.01516,1e-05,2.06566]
[1778433592877,47.51,81337.5,0.1,-0.01514,1e-05,2.06344]
[1778433599006,47.51,81338.88,0.1,-0.01513,1e-05,2.062]
[1778433604960,47.52,81344.74,0.1,-0.01506,1e-05,2.05327]
[1778433609995,47.52,81344.79,0.1,-0.01506,1e-05,2.05396]
[1778433616039,47.53,81344.62,0.1,-0.01508,1e-05,2.05558]
[1778433621074,47.53,81347.18,0.1,-0.01505,1e-05,2.05216]
[1778433626110,47.54,81346.89,0.1,-0.01506,1e-05,2.0536]
[1778433631145,47.54,81346.29,0.1,-0.01506,1e-05,2.05305]
[1778433636180,47.55,81346.07,0.1,-0.01507,1e-05,2.05435]
[1778433641214,47.55,81350.76,0.1,-0.01501,1e-05,2.04728]
[1778433644298,47.55,81353.6,0.1,-0.01497,1e-05,2.04285]
[1778433644397,47.55,81353.54,0.1,-0.01497,1e-05,2.04316]
[1778433648871,47.56,81349.29,0.1,-0.01504,1e-05,2.05119]
[1778433649537,47.56,81349.29,0.1,-0.01504,1e-05,2.05119]
[1778433649361,47.56,81347.32,0.1,-0.01507,1e-05,2.05455]
[1778433650279,47.56,81347.32,0.1,-0.01507,1e-05,2.05492]
[1778433653819,47.56,81347.15,0.1,-0.01508,1e-05,2.05575]
[1778433654310,47.56,81347.05,0.1,-0.01508,1e-05,2.0561]
[1778433657463,47.56,81347.02,0.1,-0.01509,1e-05,2.05651]
[1778433657523,47.57,81346.83,0.1,-0.01509,1e-05,2.05701]
[1778433664380,47.57,81346.43,0.1,-0.01511,1e-05,2.05892]
[1778433669505,47.58,81345.97,0.1,-0.01512,1e-05,2.06056]
[1778433675458,47.58,81355.05,0.1,-0.015,1e-05,2.04619]
[1778433680492,47.59,81360.48,0.1,-0.01493,1e-05,2.03798]
[1778433685530,47.59,81364.94,0.1,-0.01487,1e-05,2.03149]
[1778433693586,47.6,81370.65,0.1,-0.01478,1e-05,2.02118]
[1778433698620,47.61,81377.79,0.1,-0.01469,1e-05,2.01036]
[1778433703655,47.61,81388.93,0.1,-0.01454,1e-05,1.99279]
[1778433708690,47.61,81393.2,0.1,-0.01448,1e-05,1.98596]
[1778433710410,47.61,81393.2,0.1,-0.01448,1e-05,1.98596]
[1778433715738,47.61,81398.36,0.1,-0.01441,1e-05,1.9774]
[1778433720773,47.61,81395.46,0.1,-0.01445,1e-05,1.98221]
[1778433725810,47.61,81392.03,0.1,-0.0145,1e-05,1.9879]
[1778433728829,47.61,81374.73,0.1,-0.01475,1e-05,2.01683]
[1778433733608,47.61,81372.29,0.1,-0.01478,1e-05,2.02093]
[1778433742932,47.61,81370.73,0.1,-0.01481,1e-05,2.02356]
[1778433747968,47.61,81374.68,0.1,-0.01475,1e-05,2.01691]
[1778433751997,47.61,81384.34,0.1,-0.01459,1e-05,1.99827]
[1778433757034,47.61,81385.92,0.1,-0.01457,1e-05,1.99563]
[1778433762067,47.61,81377.07,0.1,-0.0147,1e-05,2.01043]
[1778433767102,47.61,81377.83,0.1,-0.01468,1e-05,2.00916]
[1778433772137,47.61,81376.37,0.1,-0.01471,1e-05,2.01161]
[1778433779186,47.61,81380.73,0.1,-0.01464,1e-05,2.0043]
[1778433784220,47.61,81386.37,0.1,-0.01456,1e-05,1.99488]
[1778433789256,47.61,81392.69,0.1,-0.01447,1e-05,1.98437]
[1778433794291,47.61,81401.05,0.1,-0.01435,1e-05,1.97053]
[1778433799326,47.61,81394.72,0.1,-0.01444,1e-05,1.981]
[1778433804362,47.61,81388.6,0.1,-0.01453,1e-05,1.99116]
[1778433809396,47.61,81399.06,0.1,-0.01438,1e-05,1.97381]
[1778433814431,47.61,81391.07,0.1,-0.01448,1e-05,1.98461]
[1778433819466,47.61,81388.82,0.1,-0.01451,1e-05,1.98835]
[1778433824503,47.61,81380.59,0.1,-0.01463,1e-05,2.00208]
[1778433829538,47.61,81388.0,0.1,-0.01452,1e-05,1.98972]
[1778433834573,47.61,81396.33,0.1,-0.0144,1e-05,1.97589]
[1778433839607,47.61,81394.48,0.1,-0.01443,1e-05,1.97896]
[1778433844643,47.61,81383.03,0.1,-0.01459,1e-05,1.998]
[1778433849679,47.61,81381.8,0.1,-0.01461,1e-05,2.00005]
[1778433854713,47.61,81384.17,0.1,-0.01458,1e-05,1.9961]
[1778433859748,47.61,81384.77,0.1,-0.01457,1e-05,1.9951]
[1778433864783,47.61,81384.88,0.1,-0.01457,1e-05,1.99491]
[1778433869820,47.61,81378.95,0.1,-0.01465,1e-05,2.00482]
[1778433874856,47.61,81380.36,0.1,-0.01461,1e-05,2.00001]
[1778433879894,47.61,81381.29,0.1,-0.0146,1e-05,1.99845]
[1778433884928,47.61,81383.61,0.1,-0.01457,1e-05,1.99458]
[1778433889962,47.61,81382.17,0.1,-0.01459,1e-05,1.99698]
[1778433894997,47.61,81381.48,0.1,-0.0146,1e-05,1.99813]
[1778433900044,47.61,81382.45,0.1,-0.01458,1e-05,1.99651]
[1778433905073,47.61,81380.89,0.1,-0.01461,1e-05,1.99912]
[1778433910104,47.61,81378.87,0.1,-0.01464,1e-05,2.0025]
[1778433916145,47.61,81380.59,0.1,-0.01461,1e-05,1.99962]
[1778433921295,47.61,81381.5,0.1,-0.0146,1e-05,1.9981]
[1778433927222,47.61,81382.45,0.1,-0.01458,1e-05,1.99651]
[1778433932257,47.61,81382.61,0.1,-0.01456,1e-05,1.9938]
[1778433937291,47.61,81381.77,0.1,-0.01458,1e-05,1.9952]
[1778433942327,47.61,81381.64,0.1,-0.01458,1e-05,1.99541]
[1778433947362,47.61,81377.44,0.1,-0.01464,1e-05,2.00243]
[1778433952397,47.61,81371.16,0.1,-0.01473,1e-05,2.01296]
[1778433957432,47.61,81363.91,0.1,-0.01484,1e-05,2.02517]
[1778433962467,47.61,81363.82,0.1,-0.01484,1e-05,2.02532]
[1778433967502,47.61,81363.47,0.1,-0.01484,1e-05,2.02591]
[1778433972538,47.61,81363.11,0.1,-0.01485,1e-05,2.02652]
[1778433977571,47.61,81365.8,0.1,-0.01481,1e-05,2.02198]
[1778433982607,47.61,81365.66,0.1,-0.01481,1e-05,2.02222]
[1778433987642,47.61,81363.72,0.1,-0.01484,1e-05,2.02549]
[1778433993684,47.61,81363.42,0.1,-0.01482,1e-05,2.02352]
[1778433996826,47.61,81361.82,0.1,-0.01485,1e-05,2.02622]
[1778434002747,47.61,81358.09,0.1,-0.0149,1e-05,2.03253]
[1778434007787,47.61,81357.45,0.1,-0.01491,1e-05,2.03361]
[1778434012819,47.61,81369.87,0.1,-0.01473,1e-05,2.01266]
[1778434017860,47.61,81371.57,0.1,-0.01471,1e-05,2.00981]
[1778434022895,47.61,81375.73,0.1,-0.01465,1e-05,2.00283]
[1778434027930,47.61,81378.4,0.1,-0.01461,1e-05,1.99837]
[1778434032965,47.61,81367.59,0.1,-0.01476,1e-05,2.01649]
[1778434038001,47.61,81364.03,0.1,-0.01482,1e-05,2.02249]
[1778434047063,47.61,81362.21,0.1,-0.01484,1e-05,2.02556]
[1778434052213,47.61,81360.0,0.1,-0.01486,1e-05,2.02682]
[1778434059147,47.61,81349.42,0.1,-0.01501,1e-05,2.04476]
[1778434065190,47.61,81351.31,0.1,-0.01499,1e-05,2.04155]
[1778434070225,47.61,81351.29,0.1,-0.01499,1e-05,2.04158]
[1778434075259,47.61,81350.69,0.1,-0.01499,1e-05,2.0426]
[1778434081303,47.61,81351.93,0.1,-0.01498,1e-05,2.04049]
[1778434086336,47.61,81352.45,0.1,-0.01497,1e-05,2.03961]
[1778434092494,47.61,81353.66,0.1,-0.01495,1e-05,2.03756]
[1778434098421,47.61,81353.14,0.1,-0.01496,1e-05,2.03844]
[1778434103500,47.61,81353.71,0.1,-0.01495,1e-05,2.03747]
[1778434108520,47.61,81353.64,0.1,-0.01495,1e-05,2.03759]
[1778434113555,47.61,81346.69,0.1,-0.01504,1e-05,2.04691]
[1778434118590,47.61,81349.33,0.1,-0.015,1e-05,2.04242]
[1778434124632,47.61,81349.64,0.1,-0.01499,1e-05,2.04189]
[1778434129667,47.61,81351.14,0.1,-0.01497,1e-05,2.03934]
[1778434134702,47.61,81350.96,0.1,-0.01497,1e-05,2.03965]
[1778434139737,47.61,81357.01,0.1,-0.01488,1e-05,2.02939]
[1778434144774,47.61,81358.67,0.1,-0.01486,1e-05,2.02659]
[1778434149807,47.61,81357.3,0.1,-0.01488,1e-05,2.0289]
[1778434151786,47.61,81357.58,0.1,-0.01488,1e-05,2.02843]
[1778434157830,47.61,81361.39,0.1,-0.01482,1e-05,2.02199]
[1778434157930,47.61,81364.91,0.1,-0.01477,1e-05,2.01606]
[1778434161984,47.62,81366.07,0.1,-0.01476,1e-05,2.015]
[1778434161998,47.62,81365.47,0.1,-0.01477,1e-05,2.01623]
[1778434167937,47.63,81364.32,0.1,-0.0148,1e-05,2.01951]
[1778434172971,47.63,81363.36,0.1,-0.0148,1e-05,2.01953]
[1778434178005,47.64,81363.28,0.1,-0.01481,1e-05,2.02078]
[1778434183041,47.64,81361.88,0.1,-0.01484,1e-05,2.02424]
[1778434188076,47.65,81366.33,0.1,-0.01479,1e-05,2.01784]
[1778434193112,47.65,81365.1,0.1,-0.01482,1e-05,2.02128]
[1778434198145,47.66,81361.94,0.1,-0.01487,1e-05,2.02775]
[1778434203181,47.66,81360.77,0.1,-0.0149,1e-05,2.03061]
[1778434208216,47.67,81368.15,0.1,-0.0148,1e-05,2.0195]
[1778434213251,47.68,81363.85,0.1,-0.01487,1e-05,2.02792]
[1778434218285,47.68,81359.73,0.1,-0.01494,1e-05,2.03593]
[1778434223410,47.69,81359.78,0.1,-0.01495,1e-05,2.03691]
[1778434229367,47.69,81359.25,0.1,-0.01497,1e-05,2.03907]
[1778434234405,47.7,81357.44,0.1,-0.01499,1e-05,2.04068]
[1778434236420,47.7,81338.08,0.1,-0.01528,1e-05,2.07412]
[1778434241451,47.71,81339.79,0.1,-0.01526,1e-05,2.07191]
[1778434246486,47.71,81341.05,0.1,-0.01525,1e-05,2.07046]
[1778434251521,47.71,81343.72,0.1,-0.01521,1e-05,2.0666]
[1778434257566,47.72,81344.97,0.1,-0.0152,1e-05,2.06546]
[1778434262598,47.72,81347.0,0.1,-0.01518,1e-05,2.06269]
[1778434267633,47.72,81349.5,0.1,-0.01515,1e-05,2.05899]
[1778434272668,47.73,81352.19,0.1,-0.01511,1e-05,2.05533]
[1778434277702,47.73,81354.99,0.1,-0.01508,1e-05,2.05132]
[1778434283104,47.74,81357.25,0.1,-0.01505,1e-05,2.04813]
[1778434284949,47.74,81368.56,0.1,-0.01489,1e-05,2.02897]
[1778434285034,47.74,81381.29,0.1,-0.0147,1e-05,2.0079]
[1778434286465,47.74,81381.45,0.1,-0.0147,1e-05,2.00782]
[1778434286766,47.74,81386.33,0.1,-0.01463,1e-05,1.9999]
[1778434288903,47.74,81387.46,0.1,-0.01462,1e-05,1.99852]
[1778434289004,47.74,81386.92,0.1,-0.01463,1e-05,1.99968]
[1778434294822,47.75,81382.52,0.1,-0.01469,1e-05,2.00581]
[1778434299861,47.76,81381.76,0.1,-0.01471,1e-05,2.00834]
[1778434304896,47.76,81381.69,0.1,-0.01472,1e-05,2.00972]
[1778434309931,47.77,81382.26,0.1,-0.01472,1e-05,2.01004]
[1778434314966,47.78,81381.4,0.1,-0.01475,1e-05,2.01306]
[1778434320001,47.78,81379.26,0.1,-0.01479,1e-05,2.01799]
[1778434325036,47.79,81375.08,0.1,-0.01487,1e-05,2.02632]
[1778434330212,47.79,81368.41,0.1,-0.01497,1e-05,2.03832]
[1778434331080,47.8,81357.32,0.1,-0.01514,1e-05,2.05782]
[1778434332587,47.8,81357.28,0.1,-0.01514,1e-05,2.05809]
[1778434333094,47.8,81357.89,0.1,-0.01513,1e-05,2.05726]
[1778434338129,47.8,81351.55,0.1,-0.01524,1e-05,2.06902]
[1778434343165,47.81,81344.37,0.1,-0.01535,1e-05,2.08214]
[1778434348200,47.81,81347.81,0.1,-0.0153,1e-05,2.07698]
[1778434353235,47.82,81348.97,0.1,-0.01528,1e-05,2.07321]
[1778434358270,47.82,81343.37,0.1,-0.01537,2e-05,2.08353]
[1778434363305,47.82,81344.18,0.1,-0.01536,1e-05,2.08276]
[1778434369346,47.83,81345.26,0.1,-0.01535,1e-05,2.08164]
[1778434374469,47.83,81346.06,0.1,-0.01534,1e-05,2.08087]
[1778434380424,47.83,81331.74,0.1,-0.01556,2e-05,2.10624]
[1778434385458,47.83,81328.82,0.1,-0.01561,2e-05,2.11164]
[1778434390495,47.84,81329.51,0.1,-0.0156,2e-05,2.11076]
[1778434396538,47.84,81333.31,0.1,-0.01555,2e-05,2.10457]
[1778434401573,47.84,81321.58,0.1,-0.01573,2e-05,2.12531]
[1778434406695,47.84,81319.51,0.1,-0.01576,2e-05,2.12913]
[1778434412650,47.84,81318.33,0.1,-0.01577,2e-05,2.1289]
[1778434417685,47.84,81317.73,0.1,-0.01578,2e-05,2.13022]
[1778434422719,47.84,81330.46,0.1,-0.01559,2e-05,2.10834]
[1778434427755,47.85,81332.2,0.1,-0.01556,2e-05,2.10582]
[1778434428999,47.85,81332.2,0.1,-0.01556,2e-05,2.10582]
[1778434429050,47.85,81331.95,0.1,-0.01557,2e-05,2.10636]
[1778434429665,47.85,81331.95,0.1,-0.01557,2e-05,2.10636]
[1778434429768,47.85,81331.95,0.1,-0.01557,2e-05,2.10647]
[1778434434312,47.85,81335.59,0.1,-0.01552,2e-05,2.10047]
[1778434434393,47.85,81337.78,0.1,-0.01549,2e-05,2.09692]
[1778434439838,47.85,81342.26,0.1,-0.01542,2e-05,2.0898]
[1778434444873,47.86,81343.49,0.1,-0.01541,2e-05,2.08832]
[1778434450924,47.86,81344.04,0.1,-0.01541,2e-05,2.08814]
[1778434457056,47.86,81344.72,0.1,-0.01541,2e-05,2.08773]
[1778434463000,47.87,81332.0,0.1,-0.0156,2e-05,2.11037]
[1778434468038,47.87,81331.17,0.1,-0.01562,2e-05,2.11225]
[1778434473073,47.87,81330.46,0.1,-0.01562,2e-05,2.11148]
[1778434478108,47.87,81329.01,0.1,-0.01564,2e-05,2.11449]
[1778434483143,47.88,81325.2,0.1,-0.01571,2e-05,2.1216]
[1778434488179,47.88,81326.9,0.1,-0.01568,2e-05,2.11907]
[1778434493213,47.88,81324.46,0.1,-0.01572,2e-05,2.12373]
[1778434498248,47.88,81317.27,0.1,-0.01584,2e-05,2.13669]
[1778434503282,47.88,81313.46,0.1,-0.0159,2e-05,2.14367]
[1778434508317,47.89,81310.72,0.1,-0.01594,2e-05,2.1488]
[1778434513353,47.89,81297.51,0.1,-0.01615,2e-05,2.1723]
[1778434518389,47.89,81297.38,0.1,-0.01615,2e-05,2.17257]
[1778434525436,47.89,81298.05,0.1,-0.01614,2e-05,2.17136]
[1778434530475,47.89,81298.4,0.1,-0.01614,2e-05,2.17071]
[1778434530966,47.89,81298.4,0.1,-0.01614,2e-05,2.17071]
[1778434531481,47.89,81298.97,0.1,-0.01611,2e-05,2.16709]
[1778434536516,47.89,81299.86,0.1,-0.01609,2e-05,2.16547]
[1778434541551,47.89,81307.96,0.1,-0.01597,2e-05,2.15119]
[1778434546585,47.89,81306.95,0.1,-0.01599,2e-05,2.15306]
[1778434553635,47.89,81307.37,0.1,-0.01598,2e-05,2.15237]
[1778434558671,47.89,81311.27,0.1,-0.01592,2e-05,2.14553]
[1778434563706,47.89,81314.02,0.1,-0.01588,2e-05,2.14073]
[1778434568741,47.89,81315.92,0.1,-0.01585,2e-05,2.13741]
[1778434573776,47.89,81311.03,0.1,-0.01592,2e-05,2.14601]
[1778434578810,47.89,81310.3,0.1,-0.01593,2e-05,2.14723]
[1778434582840,47.89,81295.23,0.1,-0.01617,2e-05,2.17386]
[1778434587877,47.89,81292.1,0.1,-0.01622,2e-05,2.17917]
[1778434592910,47.88,81288.6,0.1,-0.01625,2e-05,2.18247]
[1778434598045,47.88,81295.96,0.1,-0.01613,2e-05,2.16904]
[1778434603987,47.88,81294.4,0.1,-0.01615,2e-05,2.17149]
[1778434611040,47.88,81295.94,0.1,-0.01612,2e-05,2.16837]
[1778434618089,47.88,81297.36,0.1,-0.0161,2e-05,2.16545]
[1778434623127,47.88,81303.09,0.1,-0.01601,2e-05,2.15504]
[1778434628255,47.88,81312.17,0.1,-0.01587,2e-05,2.13892]
[1778434634201,47.87,81314.64,0.1,-0.01583,2e-05,2.1345]
[1778434641250,47.87,81315.64,0.1,-0.01581,2e-05,2.13261]
[1778434646285,47.87,81318.09,0.1,-0.01577,2e-05,2.12823]
[1778434653339,47.87,81318.9,0.1,-0.01574,2e-05,2.12415]
[1778434658369,47.87,81314.36,0.1,-0.01581,2e-05,2.13198]
[1778434663404,47.87,81302.33,0.1,-0.01599,2e-05,2.15295]
[1778434668536,47.87,81302.26,0.1,-0.01599,2e-05,2.15282]
[1778434674480,47.87,81304.73,0.1,-0.01595,2e-05,2.14819]
[1778434679516,47.87,81306.59,0.1,-0.01592,2e-05,2.14474]
[1778434686564,47.87,81306.75,0.1,-0.01592,2e-05,2.1442]
[1778434691600,47.87,81305.91,0.1,-0.01593,2e-05,2.14549]
[1778434696638,47.87,81306.19,0.1,-0.01592,2e-05,2.1448]
[1778434702625,47.86,81305.7,0.1,-0.01593,2e-05,2.14552]
[1778434706285,47.86,81312.69,0.1,-0.01582,2e-05,2.13313]
[1778434706386,47.86,81313.28,0.1,-0.01581,2e-05,2.13208]
[1778434712749,47.86,81312.91,0.1,-0.0158,2e-05,2.13013]
[1778434717782,47.86,81308.83,0.1,-0.01586,2e-05,2.13729]
[1778434718723,47.86,81308.83,0.1,-0.01586,2e-05,2.13729]
[1778434718793,47.86,81302.69,0.1,-0.01596,2e-05,2.14807]
[1778434722004,47.86,81300.96,0.1,-0.01598,2e-05,2.15108]
[1778434722105,47.86,81300.58,0.1,-0.01599,2e-05,2.15172]
[1778434725070,47.86,81300.58,0.1,-0.01599,2e-05,2.15169]
[1778434725171,47.86,81300.75,0.1,-0.01598,2e-05,2.15133]
[1778434728105,47.86,81300.75,0.1,-0.01598,2e-05,2.1513]
[1778434728198,47.86,81300.03,0.1,-0.01599,2e-05,2.15251]
[1778434729066,47.86,81300.03,0.1,-0.01599,2e-05,2.15251]
[1778434729136,47.86,81299.22,0.1,-0.01601,2e-05,2.1539]
[1778434734901,47.86,81298.52,0.1,-0.01602,2e-05,2.1549]
[1778434740950,47.86,81298.51,0.1,-0.01601,2e-05,2.15466]
[1778434745979,47.86,81300.27,0.1,-0.01598,2e-05,2.15133]
[1778434752022,47.86,81300.3,0.1,-0.01598,2e-05,2.15103]
[1778434757058,47.86,81300.15,0.1,-0.01598,2e-05,2.15108]
[1778434762092,47.86,81301.4,0.1,-0.01596,2e-05,2.1487]
[1778434769143,47.85,81301.81,0.1,-0.01595,2e-05,2.14773]
[1778434774176,47.85,81300.84,0.1,-0.01595,2e-05,2.14667]
[1778434779316,47.85,81302.06,0.1,-0.01593,2e-05,2.14437]
[1778434785253,47.85,81303.1,0.1,-0.01591,2e-05,2.14237]
[1778434794315,47.85,81302.56,0.1,-0.01592,2e-05,2.14307]
[1778434799457,47.85,81294.69,0.1,-0.01604,2e-05,2.15674]
[1778434809526,47.85,81292.37,0.1,-0.01607,2e-05,2.16033]
[1778434815463,47.85,81296.18,0.1,-0.01601,2e-05,2.15333]
[1778434815911,47.85,81296.18,0.1,-0.01601,2e-05,2.15333]
[1778434816470,47.85,81298.1,0.1,-0.01598,2e-05,2.14991]
[1778434821505,47.85,81297.73,0.1,-0.01598,2e-05,2.15046]
[1778434826541,47.84,81295.63,0.1,-0.01601,2e-05,2.15409]
[1778434833589,47.84,81292.45,0.1,-0.01604,2e-05,2.15703]
[1778434839746,47.84,81297.63,0.1,-0.01596,2e-05,2.14789]
[1778434847687,47.84,81298.2,0.1,-0.01595,2e-05,2.14695]
[1778434852722,47.84,81299.26,0.1,-0.01594,2e-05,2.14512]
[1778434857757,47.84,81293.92,0.1,-0.01602,2e-05,2.15452]
[1778434863799,47.84,81294.78,0.1,-0.01601,2e-05,2.15295]
[1778434869846,47.84,81293.36,0.1,-0.01603,2e-05,2.15544]
[1778434874877,47.84,81290.29,0.1,-0.01608,2e-05,2.16088]
[1778434881927,47.84,81289.2,0.1,-0.01609,2e-05,2.16283]
[1778434882911,47.84,81289.2,0.1,-0.01609,2e-05,2.16283]
[1778434883012,47.84,81287.57,0.1,-0.01612,2e-05,2.16573]
[1778434888977,47.84,81287.05,0.1,-0.01613,2e-05,2.16668]
[1778434894012,47.85,81293.59,0.1,-0.01601,2e-05,2.15258]
[1778434901061,47.85,81290.62,0.1,-0.01606,2e-05,2.15806]
[1778434906212,47.85,81290.4,0.1,-0.01606,2e-05,2.15859]
[1778434912137,47.85,81293.52,0.1,-0.01601,2e-05,2.15331]
[1778434917177,47.85,81293.56,0.1,-0.01602,2e-05,2.15344]
[1778434922213,47.85,81295.2,0.1,-0.01599,2e-05,2.15073]
[1778434927248,47.85,81295.81,0.1,-0.01598,2e-05,2.14985]
[1778434932282,47.85,81297.25,0.1,-0.01596,2e-05,2.14753]
[1778434938325,47.85,81297.87,0.1,-0.01596,2e-05,2.14669]
[1778434946492,47.85,81297.77,0.1,-0.01596,2e-05,2.14723]
[1778434953429,47.86,81299.76,0.1,-0.01591,2e-05,2.14149]
[1778434958465,47.86,81300.44,0.1,-0.01591,2e-05,2.14059]
[1778434963500,47.86,81305.98,0.1,-0.01582,2e-05,2.1312]
[1778434968537,47.86,81311.1,0.1,-0.01575,2e-05,2.12269]
[1778434973570,47.86,81314.46,0.1,-0.0157,2e-05,2.11732]
[1778434978605,47.87,81315.42,0.1,-0.01569,2e-05,2.11616]
[1778434985656,47.87,81315.72,0.1,-0.01569,2e-05,2.1165]
[1778434990695,47.87,81318.0,0.1,-0.01567,2e-05,2.1131]
[1778434995726,47.88,81323.28,0.1,-0.01559,2e-05,2.10449]
[1778435000762,47.88,81325.3,0.1,-0.01556,2e-05,2.10158]
[1778435006917,47.88,81326.48,0.1,-0.01555,2e-05,2.10024]
[1778435013852,47.89,81328.54,0.1,-0.01551,2e-05,2.09493]
[1778435018886,47.89,81332.45,0.1,-0.01546,2e-05,2.08879]
[1778435024930,47.89,81335.3,0.1,-0.01542,2e-05,2.08463]
[1778435029964,47.9,81340.29,0.1,-0.01535,2e-05,2.07668]
[1778435034999,47.9,81336.64,0.1,-0.01541,2e-05,2.08356]
[1778435040037,47.9,81336.35,0.1,-0.01542,2e-05,2.08464]
[1778435045071,47.91,81336.78,0.1,-0.01542,2e-05,2.08447]
[1778435050104,47.91,81335.58,0.1,-0.01544,2e-05,2.08709]
[1778435055138,47.91,81335.93,0.1,-0.01544,2e-05,2.08704]
[1778435060175,47.91,81336.03,0.1,-0.01544,2e-05,2.08741]
[1778435066219,47.92,81338.17,0.1,-0.01542,2e-05,2.08438]
[1778435071252,47.92,81340.65,0.1,-0.01537,2e-05,2.07813]
[1778435077434,47.92,81341.7,0.1,-0.01536,2e-05,2.07701]
[1778435083337,47.93,81342.85,0.1,-0.01534,1e-05,2.07571]
[1778435088373,47.93,81352.52,0.1,-0.01521,1e-05,2.05972]
[1778435090386,47.93,81365.24,0.1,-0.01502,1e-05,2.0384]
[1778435095421,47.94,81368.05,0.1,-0.01499,1e-05,2.03455]
[1778435100456,47.94,81372.28,0.1,-0.01493,1e-05,2.02836]
[1778435104986,47.94,81371.99,0.1,-0.01494,1e-05,2.02924]
[1778435105087,47.95,81372.85,0.1,-0.01493,1e-05,2.02838]
[1778435110529,47.95,81370.94,0.1,-0.01497,1e-05,2.03258]
[1778435114626,47.95,81365.11,0.1,-0.01506,1e-05,2.04299]
[1778435114718,47.95,81365.42,0.1,-0.01506,1e-05,2.04264]
[1778435117747,47.96,81364.43,0.1,-0.01507,1e-05,2.04467]
[1778435117769,47.96,81364.07,0.1,-0.01508,1e-05,2.04562]
[1778435118437,47.96,81364.07,0.1,-0.01508,1e-05,2.04562]
[1778435119591,47.96,81364.07,0.1,-0.01508,1e-05,2.04579]
[1778435120839,47.96,81364.07,0.1,-0.01508,1e-05,2.04579]
[1778435120860,47.96,81363.76,0.1,-0.01509,1e-05,2.04666]
[1778435121568,47.96,81363.76,0.1,-0.01509,1e-05,2.04666]
[1778435121605,47.96,81363.76,0.1,-0.01509,1e-05,2.04666]
[1778435126641,47.96,81362.81,0.1,-0.01511,1e-05,2.0491]
[1778435131676,47.97,81361.43,0.1,-0.01512,1e-05,2.04974]
[1778435135468,47.97,81360.74,0.1,-0.01514,1e-05,2.05138]
[1778435135707,47.97,81366.14,0.1,-0.01506,1e-05,2.04238]
[1778435137094,47.97,81366.14,0.1,-0.01506,1e-05,2.04238]
[1778435137134,47.97,81359.11,0.1,-0.01516,1e-05,2.05466]
[1778435140740,47.98,81343.35,0.1,-0.0154,2e-05,2.08205]
[1778435145775,47.98,81339.43,0.1,-0.01547,2e-05,2.08928]
[1778435150940,47.98,81339.27,0.1,-0.01547,2e-05,2.08993]
[1778435150979,47.98,81339.56,0.1,-0.01547,2e-05,2.08962]
[1778435157994,47.98,81339.78,0.1,-0.01547,2e-05,2.08987]
[1778435159679,47.99,81339.78,0.1,-0.01547,2e-05,2.08996]
[1778435159779,47.99,81339.76,0.1,-0.01547,2e-05,2.08999]
[1778435161269,47.99,81339.81,0.1,-0.01547,2e-05,2.09008]
[1778435161887,47.99,81337.03,0.1,-0.01552,2e-05,2.09496]
[1778435162979,47.99,81337.03,0.1,-0.01552,2e-05,2.09496]
[1778435163080,47.99,81334.91,0.1,-0.01555,2e-05,2.0987]
[1778435165233,47.99,81334.24,0.1,-0.01556,2e-05,2.1]
[1778435165915,47.99,81332.8,0.1,-0.01558,2e-05,2.10256]
[1778435171958,47.99,81331.68,0.1,-0.0156,2e-05,2.10494]
[1778435178136,47.99,81329.4,0.1,-0.01564,2e-05,2.10933]
[1778435184042,47.99,81329.4,0.1,-0.01565,2e-05,2.10974]
[1778435189077,48.0,81331.58,0.1,-0.01562,2e-05,2.10633]
[1778435198275,48.0,81333.82,0.1,-0.01557,2e-05,2.10063]
[1778435206195,48.0,81334.5,0.1,-0.01557,2e-05,2.10013]
[1778435211232,48.01,81335.34,0.1,-0.01556,2e-05,2.09909]
[1778435216266,48.01,81334.77,0.1,-0.01557,2e-05,2.10049]
[1778435221308,48.01,81335.16,0.1,-0.01557,2e-05,2.10022]
[1778435223319,48.01,81355.75,0.1,-0.01526,1e-05,2.06509]
[1778435228487,48.01,81352.68,0.1,-0.01531,1e-05,2.07102]
[1778435234399,48.02,81350.97,0.1,-0.01534,1e-05,2.07473]
[1778435240441,48.02,81362.37,0.1,-0.01518,1e-05,2.05615]
[1778435245475,48.03,81364.81,0.1,-0.01515,1e-05,2.05284]
[1778435251518,48.03,81364.2,0.1,-0.01515,1e-05,2.05236]
[1778435253532,48.03,81378.08,0.1,-0.01495,1e-05,2.02925]
[1778435258711,48.04,81381.67,0.1,-0.01491,1e-05,2.02425]
[1778435264609,48.05,81387.8,0.1,-0.01483,1e-05,2.01525]
[1778435269645,48.05,81388.94,0.1,-0.01482,1e-05,2.01442]
[1778435274680,48.06,81388.53,0.1,-0.01484,1e-05,2.01617]
[1778435280722,48.06,81388.25,0.1,-0.01485,1e-05,2.01788]
[1778435285759,48.07,81397.35,0.1,-0.01473,1e-05,2.00383]
[1778435290792,48.07,81406.72,0.1,-0.0146,1e-05,1.98954]
[1778435295833,48.08,81407.94,0.1,-0.0146,1e-05,1.98886]
[1778435300867,48.09,81410.31,0.1,-0.01458,1e-05,1.98628]
[1778435305902,48.1,81410.2,0.1,-0.01459,1e-05,1.98781]
[1778435310938,48.1,81407.2,0.1,-0.01464,1e-05,1.99433]
[1778435315975,48.11,81407.01,0.1,-0.01464,1e-05,1.99349]
[1778435321006,48.12,81403.57,0.1,-0.0147,1e-05,2.00051]
[1778435328055,48.13,81400.73,0.1,-0.01476,1e-05,2.00704]
[1778435335104,48.14,81398.32,0.1,-0.01481,1e-05,2.01286]
[1778435344168,48.15,81396.93,0.1,-0.01485,1e-05,2.01746]
[1778435349344,48.15,81390.98,0.1,-0.01495,1e-05,2.02866]
[1778435355245,48.16,81380.7,0.1,-0.01511,1e-05,2.04734]
[1778435360281,48.17,81380.51,0.1,-0.01512,1e-05,2.04871]
[1778435365315,48.17,81376.96,0.1,-0.01518,1e-05,2.05574]
[1778435370350,48.18,81380.25,0.1,-0.01514,1e-05,2.05115]
[1778435375385,48.18,81380.33,0.1,-0.01513,1e-05,2.0495]
[1778435380421,48.19,81380.74,0.1,-0.01513,1e-05,2.04978]
[1778435385456,48.19,81379.43,0.1,-0.01516,1e-05,2.05293]
[1778435389624,48.19,81363.54,0.1,-0.0154,1e-05,2.08067]
[1778435395526,48.2,81360.29,0.1,-0.01546,2e-05,2.08702]
[1778435398548,48.2,81345.07,0.1,-0.01569,2e-05,2.11354]
[1778435403583,48.2,81339.67,0.1,-0.01578,2e-05,2.12325]
[1778435408620,48.2,81343.02,0.1,-0.01573,2e-05,2.11774]
[1778435415667,48.21,81343.96,0.1,-0.01572,2e-05,2.11654]
[1778435420703,48.21,81345.86,0.1,-0.01569,2e-05,2.11355]
[1778435425741,48.21,81352.77,0.1,-0.01559,2e-05,2.10192]
[1778435430773,48.21,81352.83,0.1,-0.01559,2e-05,2.10216]
[1778435435807,48.21,81354.34,0.1,-0.01555,2e-05,2.09735]
[1778435440842,48.21,81353.77,0.1,-0.01556,2e-05,2.09868]
[1778435446026,48.21,81357.34,0.1,-0.01551,2e-05,2.0928]
[1778435451084,48.22,81370.08,0.1,-0.01533,1e-05,2.07144]
[1778435457188,48.22,81379.24,0.1,-0.0152,1e-05,2.05663]
[1778435459678,48.22,81385.3,0.1,-0.01511,1e-05,2.04681]
[1778435459996,48.22,81385.7,0.1,-0.01511,1e-05,2.04629]
[1778435463023,48.23,81402.29,0.1,-0.01487,1e-05,2.01895]
[1778435468191,48.23,81414.01,0.1,-0.01471,1e-05,2.00031]
[1778435473288,48.24,81409.76,0.1,-0.01478,1e-05,2.00852]
[1778435479202,48.24,81429.06,0.1,-0.01451,1e-05,1.97812]
[1778435485178,48.25,81433.42,0.1,-0.01445,1e-05,1.97124]
[1778435490213,48.25,81434.16,0.1,-0.01444,1e-05,1.97003]
[1778435495248,48.25,81434.68,0.1,-0.01442,1e-05,1.96672]
[1778435500283,48.25,81434.32,0.1,-0.01442,1e-05,1.96731]
[1778435505319,48.25,81441.63,0.1,-0.01432,1e-05,1.95539]
[1778435510355,48.25,81453.49,0.1,-0.01416,1e-05,1.93618]
[1778435511576,48.25,81453.0,0.1,-0.01416,1e-05,1.93697]
[1778435517403,48.25,81459.87,0.1,-0.01407,1e-05,1.9259]
[1778435522452,48.25,81465.61,0.1,-0.01399,1e-05,1.9167]
[1778435527476,48.25,81472.23,0.1,-0.0139,1e-05,1.90612]
[1778435532511,48.25,81474.8,0.1,-0.01386,1e-05,1.90203]
[1778435537546,48.25,81474.01,0.1,-0.01387,1e-05,1.90329]
[1778435542581,48.25,81473.82,0.1,-0.01388,1e-05,1.90359]
[1778435546517,48.25,81480.68,0.1,-0.01378,1e-05,1.89269]
[1778435548783,48.25,81496.45,0.1,-0.01357,1e-05,1.86784]
[1778435550579,48.25,81496.45,0.1,-0.01357,1e-05,1.86784]
[1778435552685,48.25,81500.97,0.1,-0.01349,1e-05,1.85839]
[1778435554561,48.25,81512.82,0.1,-0.01334,1e-05,1.83996]
[1778435555674,48.25,81526.08,0.1,-0.01316,1e-05,1.81951]
[1778435556681,48.25,81510.6,0.1,-0.01336,1e-05,1.8434]
[1778435558539,48.25,81510.6,0.1,-0.01336,1e-05,1.8434]
[1778435567764,48.25,81478.07,0.1,-0.0138,1e-05,1.89444]
[1778435569853,48.25,81474.17,0.1,-0.01386,1e-05,1.90145]
[1778435570554,48.25,81474.17,0.1,-0.01386,1e-05,1.90145]
[1778435577833,48.25,81480.08,0.1,-0.01378,1e-05,1.89206]
[1778435582875,48.25,81473.91,0.1,-0.01386,1e-05,1.90186]
[1778435587912,48.25,81481.02,0.1,-0.01377,1e-05,1.89058]
[1778435592947,48.25,81510.44,0.1,-0.01337,1e-05,1.84445]
[1778435594964,48.25,81531.35,0.1,-0.0131,1e-05,1.81222]
[1778435595971,48.25,81546.92,0.1,-0.0129,1e-05,1.78852]
[1778435601006,48.25,81543.27,0.1,-0.01295,1e-05,1.79405]
[1778435606043,48.25,81535.1,0.1,-0.01305,1e-05,1.80649]
[1778435611078,48.25,81536.72,0.1,-0.01301,1e-05,1.8017]
[1778435616115,48.25,81536.3,0.1,-0.01302,1e-05,1.80234]
[1778435621150,48.25,81524.55,0.1,-0.01317,1e-05,1.82032]
[1778435626190,48.25,81523.65,0.1,-0.01318,1e-05,1.8217]
[1778435628202,48.25,81509.88,0.1,-0.01336,1e-05,1.84297]
[1778435633237,48.25,81501.06,0.1,-0.01348,1e-05,1.85669]
[1778435639436,48.25,81490.67,0.1,-0.01362,1e-05,1.87297]
[1778435643307,48.25,81503.89,0.1,-0.01344,1e-05,1.85228]
[1778435648342,48.25,81514.33,0.1,-0.01331,1e-05,1.83607]
[1778435653378,48.25,81508.0,0.1,-0.01339,1e-05,1.84588]
[1778435658414,48.25,81502.73,0.1,-0.01346,1e-05,1.85409]
[1778435663452,48.25,81498.5,0.1,-0.01352,1e-05,1.86069]
[1778435668482,48.25,81493.12,0.1,-0.01359,1e-05,1.86912]
[1778435674525,48.25,81493.43,0.1,-0.01357,1e-05,1.86626]
[1778435679717,48.25,81489.16,0.1,-0.01362,1e-05,1.87296]
[1778435685602,48.25,81479.36,0.1,-0.01376,1e-05,1.88842]
[1778435690639,48.25,81470.79,0.1,-0.01387,1e-05,1.90202]
[1778435695675,48.25,81476.37,0.1,-0.0138,1e-05,1.89316]
[1778435700712,48.25,81474.91,0.1,-0.01382,1e-05,1.89547]
[1778435705745,48.25,81477.56,0.1,-0.01378,1e-05,1.89127]
[1778435710780,48.25,81488.34,0.1,-0.01364,1e-05,1.87425]
[1778435715816,48.25,81487.61,0.1,-0.01364,1e-05,1.8754]
[1778435720857,48.25,81481.09,0.1,-0.01373,1e-05,1.88568]
[1778435725886,48.25,81472.89,0.1,-0.01384,1e-05,1.89868]
[1778435732095,48.25,81470.46,0.1,-0.01386,1e-05,1.90014]
[1778435737972,48.25,81469.41,0.1,-0.01388,1e-05,1.90181]
[1778435743016,48.25,81460.37,0.1,-0.014,1e-05,1.91625]
[1778435749052,48.25,81459.36,0.1,-0.01401,1e-05,1.91787]
[1778435754086,48.25,81458.32,0.1,-0.01403,1e-05,1.91953]
[1778435759121,48.25,81459.62,0.1,-0.01401,1e-05,1.91745]
[1778435764157,48.25,81459.29,0.1,-0.01401,1e-05,1.91798]
[1778435769201,48.25,81454.74,0.1,-0.01408,1e-05,1.92528]
[1778435778257,48.25,81457.18,0.1,-0.01404,1e-05,1.92136]
[1778435783292,48.25,81450.9,0.1,-0.01413,1e-05,1.93146]
[1778435788328,48.25,81448.84,0.1,-0.01416,1e-05,1.93479]
[1778435793362,48.25,81447.98,0.1,-0.01415,1e-05,1.93374]
[1778435798397,48.25,81453.14,0.1,-0.01408,1e-05,1.92543]
[1778435803432,48.25,81448.79,0.1,-0.01414,1e-05,1.93244]
[1778435808467,48.25,81451.21,0.1,-0.01411,1e-05,1.92854]
[1778435814509,48.25,81452.77,0.1,-0.01409,1e-05,1.92603]
[1778435819545,48.25,81460.41,0.1,-0.01398,1e-05,1.91377]
[1778435824580,48.25,81460.9,0.1,-0.01397,1e-05,1.91299]
[1778435831629,48.25,81451.48,0.1,-0.01411,1e-05,1.9281]
[1778435837673,48.25,81451.97,0.1,-0.0141,1e-05,1.92731]
[1778435842873,48.25,81448.45,0.1,-0.01415,1e-05,1.93299]
[1778435848748,48.25,81448.47,0.1,-0.01415,1e-05,1.93295]
[1778435853784,48.25,81449.72,0.1,-0.01411,1e-05,1.92851]
[1778435858819,48.25,81439.5,0.1,-0.01425,1e-05,1.94502]
[1778435863856,48.25,81432.34,0.1,-0.01436,1e-05,1.95666]
[1778435870903,48.25,81428.56,0.1,-0.01441,1e-05,1.96283]
[1778435875937,48.25,81431.63,0.1,-0.01437,1e-05,1.95782]
[1778435880974,48.25,81435.58,0.1,-0.01431,1e-05,1.95139]
[1778435886010,48.25,81437.91,0.1,-0.01428,1e-05,1.9476]
[1778435891044,48.25,81441.97,0.1,-0.01422,1e-05,1.94102]
[1778435896078,48.25,81446.12,0.1,-0.01416,1e-05,1.93431]
[1778435901114,48.25,81446.86,0.1,-0.01415,1e-05,1.93312]
[1778435906149,48.25,81448.76,0.1,-0.01413,1e-05,1.93006]
[1778435911184,48.25,81450.65,0.1,-0.01408,1e-05,1.92459]
[1778435916219,48.25,81451.67,0.1,-0.01407,1e-05,1.92295]
[1778435921254,48.25,81453.22,0.1,-0.01405,1e-05,1.92046]
[1778435926289,48.25,81459.49,0.1,-0.01396,1e-05,1.91041]
[1778435931325,48.25,81459.17,0.1,-0.01396,1e-05,1.91093]
[1778435936359,48.25,81459.15,0.1,-0.01397,1e-05,1.91096]
[1778435941394,48.25,81458.81,0.1,-0.01397,1e-05,1.9115]
[1778435946429,48.25,81462.87,0.1,-0.01391,1e-05,1.90502]
[1778435951463,48.25,81464.21,0.1,-0.0139,1e-05,1.90288]
[1778435956499,48.25,81462.78,0.1,-0.01392,1e-05,1.90516]
[1778435961534,48.25,81462.19,0.1,-0.01392,1e-05,1.9061]
[1778435966570,48.25,81461.99,0.1,-0.01393,1e-05,1.90642]
[1778435971605,48.25,81461.37,0.1,-0.01392,1e-05,1.905]
[1778435976640,48.25,81461.29,0.1,-0.01392,1e-05,1.90513]
[1778435982682,48.25,81460.61,0.1,-0.01393,1e-05,1.90621]
[1778435987718,48.25,81460.18,0.1,-0.01393,1e-05,1.9069]
[1778435992753,48.25,81460.53,0.1,-0.01393,1e-05,1.90634]
[1778435997788,48.25,81468.22,0.1,-0.01382,1e-05,1.8941]
[1778436002823,48.25,81475.39,0.1,-0.01373,1e-05,1.88274]
[1778436007860,48.25,81465.91,0.1,-0.01386,1e-05,1.89777]
[1778436012899,48.25,81452.25,0.1,-0.01404,1e-05,1.91959]
[1778436015920,48.25,81436.77,0.1,-0.01426,1e-05,1.94457]
[1778436020955,48.25,81426.89,0.1,-0.0144,1e-05,1.96064]
[1778436025992,48.25,81422.23,0.1,-0.01446,1e-05,1.96826]
[1778436031025,48.25,81418.1,0.1,-0.01451,1e-05,1.97257]
[1778436036061,48.25,81419.27,0.1,-0.01449,1e-05,1.97065]
[1778436042102,48.25,81418.25,0.1,-0.0145,1e-05,1.97232]
[1778436047139,48.25,81417.76,0.1,-0.01451,1e-05,1.97313]
[1778436052172,48.25,81414.63,0.1,-0.01455,1e-05,1.97827]
[1778436057208,48.25,81414.37,0.1,-0.01456,1e-05,1.9787]
[1778436062243,48.25,81413.44,0.1,-0.01457,1e-05,1.98023]
[1778436067277,48.25,81415.37,0.1,-0.01454,1e-05,1.97705]
[1778436072312,48.25,81421.36,0.1,-0.01446,1e-05,1.96723]
[1778436077347,48.25,81422.63,0.1,-0.01444,1e-05,1.96515]
[1778436082382,48.25,81412.73,0.1,-0.01458,1e-05,1.98139]
[1778436087417,48.25,81416.13,0.1,-0.01453,1e-05,1.9758]
[1778436092452,48.25,81415.5,0.1,-0.01452,1e-05,1.97437]
[1778436097487,48.25,81415.84,0.1,-0.01452,1e-05,1.97381]
[1778436102522,48.25,81415.65,0.1,-0.01452,1e-05,1.97412]
[1778436107560,48.25,81406.02,0.1,-0.01466,1e-05,1.98999]
[1778436112593,48.26,81405.51,0.1,-0.01468,1e-05,1.99194]
[1778436117628,48.26,81402.81,0.1,-0.01473,1e-05,1.99779]
[1778436122664,48.27,81401.68,0.1,-0.01476,1e-05,2.00098]
[1778436129712,48.28,81400.19,0.1,-0.01479,1e-05,2.00526]
[1778436134946,48.29,81398.4,0.1,-0.01483,1e-05,2.0095]
[1778436140806,48.29,81397.61,0.1,-0.01485,1e-05,2.01231]
[1778436145845,48.3,81402.89,0.1,-0.01479,1e-05,2.00478]
[1778436150876,48.31,81415.73,0.1,-0.01461,1e-05,1.98491]
[1778436155914,48.31,81423.56,0.1,-0.0145,1e-05,1.97106]
[1778436160947,48.32,81426.07,0.1,-0.01448,1e-05,1.96847]
[1778436165982,48.33,81428.07,0.1,-0.01446,1e-05,1.96673]
[1778436172030,48.34,81430.15,0.1,-0.01445,1e-05,1.96517]
[1778436177061,48.35,81436.45,0.1,-0.01437,1e-05,1.95645]
[1778436182096,48.36,81437.93,0.1,-0.01436,1e-05,1.95561]
[1778436187132,48.36,81444.94,0.1,-0.01428,1e-05,1.94577]
[1778436192168,48.37,81457.05,0.1,-0.01412,1e-05,1.92785]
[1778436197203,48.38,81461.73,0.1,-0.01407,1e-05,1.9221]
[1778436202239,48.39,81477.71,0.1,-0.01387,1e-05,1.89847]
[1778436207273,48.4,81468.7,0.1,-0.01401,1e-05,1.91478]
[1778436212308,48.41,81460.1,0.1,-0.01413,1e-05,1.92792]
[1778436217344,48.42,81453.92,0.1,-0.01423,1e-05,1.93985]
[1778436222378,48.43,81441.64,0.1,-0.01441,1e-05,1.96125]
[1778436227413,48.44,81441.02,0.1,-0.01444,1e-05,1.96367]
[1778436232448,48.45,81441.16,0.1,-0.01445,1e-05,1.96484]
[1778436237483,48.45,81441.34,0.1,-0.01445,1e-05,1.96594]
[1778436242519,48.46,81439.3,0.1,-0.0145,1e-05,1.97064]
[1778436247034,48.46,81440.37,0.1,-0.01449,1e-05,1.96971]
[1778436247075,48.47,81440.13,0.1,-0.01449,1e-05,1.97037]
[1778436252587,48.47,81441.92,0.1,-0.01448,1e-05,1.96906]
[1778436258630,48.48,81444.9,0.1,-0.01445,1e-05,1.96579]
[1778436264672,48.49,81447.91,0.1,-0.01442,1e-05,1.96243]
[1778436269707,48.5,81456.57,0.1,-0.01431,1e-05,1.94967]
[1778436274906,48.5,81464.99,0.1,-0.01419,1e-05,1.93475]
[1778436274923,48.5,81466.52,0.1,-0.01417,1e-05,1.93258]
[1778436280032,48.51,81466.38,0.1,-0.01418,1e-05,1.934]
[1778436280110,48.51,81466.26,0.1,-0.01419,1e-05,1.93449]
[1778436286022,48.52,81474.42,0.1,-0.01409,1e-05,1.92332]
[1778436293875,48.54,81471.81,0.1,-0.01415,1e-05,1.93005]
[1778436298909,48.54,81460.83,0.1,-0.01431,1e-05,1.94926]
[1778436303945,48.55,81463.3,0.1,-0.01429,1e-05,1.9467]
[1778436308980,48.56,81473.38,0.1,-0.01416,1e-05,1.93198]
[1778436314021,48.57,81473.26,0.1,-0.01418,1e-05,1.93371]
[1778436319050,48.58,81472.71,0.1,-0.0142,1e-05,1.93613]
[1778436324086,48.58,81467.46,0.1,-0.01428,1e-05,1.94611]
[1778436329121,48.59,81465.21,0.1,-0.01433,1e-05,1.95119]
[1778436331135,48.59,81449.05,0.1,-0.01454,1e-05,1.97552]
[1778436336374,48.6,81453.92,0.1,-0.01448,1e-05,1.9688]
[1778436341205,48.61,81436.66,0.1,-0.01474,1e-05,1.99831]
[1778436346239,48.61,81439.53,0.1,-0.01471,1e-05,1.99435]
[1778436351275,48.61,81440.44,0.1,-0.01469,1e-05,1.99225]
[1778436357318,48.6,81435.81,0.1,-0.01475,1e-05,1.9991]
[1778436362352,48.61,81433.76,0.1,-0.01478,1e-05,2.0032]
[1778436367388,48.61,81439.15,0.1,-0.01471,1e-05,1.99539]
[1778436372425,48.62,81439.11,0.1,-0.01472,1e-05,1.99653]
[1778436378472,48.63,81426.28,0.1,-0.01492,1e-05,2.0189]
[1778436383508,48.63,81421.66,0.1,-0.01499,1e-05,2.02727]
[1778436388543,48.63,81420.13,0.1,-0.01502,1e-05,2.03067]
[1778436393579,48.64,81419.36,0.1,-0.01502,1e-05,2.03046]
[1778436398613,48.64,81414.86,0.1,-0.0151,1e-05,2.03884]
[1778436405662,48.65,81413.66,0.1,-0.01512,1e-05,2.04196]
[1778436410698,48.65,81412.2,0.1,-0.01515,1e-05,2.04517]
[1778436415735,48.66,81419.33,0.1,-0.01505,1e-05,2.034]
[1778436420769,48.66,81418.24,0.1,-0.01508,1e-05,2.03667]
[1778436425803,48.66,81411.41,0.1,-0.01518,1e-05,2.04883]
[1778436430838,48.67,81411.2,0.1,-0.01519,1e-05,2.04989]
[1778436435873,48.67,81409.98,0.1,-0.01522,1e-05,2.05263]
[1778436440908,48.68,81405.87,0.1,-0.01528,1e-05,2.06021]
[1778436445944,48.68,81404.58,0.1,-0.01531,1e-05,2.06299]
[1778436450978,48.68,81403.49,0.1,-0.01533,1e-05,2.0654]
[1778436455896,48.68,81402.94,0.1,-0.01532,1e-05,2.06389]
[1778436455927,48.68,81403.02,0.1,-0.01532,1e-05,2.06419]
[1778436461048,48.69,81405.02,0.1,-0.0153,1e-05,2.06137]
[1778436467300,48.69,81405.13,0.1,-0.0153,1e-05,2.06185]
[1778436473131,48.69,81402.21,0.1,-0.01535,1e-05,2.06742]
[1778436482195,48.7,81403.11,0.1,-0.01534,1e-05,2.06678]
[1778436487440,48.7,81403.99,0.1,-0.01534,1e-05,2.06579]
[1778436493271,48.7,81404.64,0.1,-0.01533,1e-05,2.06528]
[1778436498307,48.71,81401.53,0.1,-0.01538,1e-05,2.07101]
[1778436503342,48.71,81401.48,0.1,-0.01539,1e-05,2.07153]
[1778436509384,48.71,81400.77,0.1,-0.0154,1e-05,2.07325]
[1778436514419,48.71,81395.38,0.1,-0.01547,1e-05,2.08022]
[1778436522485,48.72,81395.0,0.1,-0.01548,1e-05,2.08156]
[1778436528528,48.72,81393.63,0.1,-0.0155,1e-05,2.0844]
[1778436533565,48.72,81389.11,0.1,-0.01557,2e-05,2.0925]
[1778436538598,48.72,81388.56,0.1,-0.01559,2e-05,2.09377]
[1778436543636,48.72,81382.54,0.1,-0.01568,2e-05,2.1043]
[1778436548671,48.73,81385.34,0.1,-0.01564,2e-05,2.09971]
[1778436557937,48.73,81386.46,0.1,-0.01562,2e-05,2.09822]
[1778436563778,48.73,81387.62,0.1,-0.01561,2e-05,2.09647]
[1778436568810,48.73,81386.51,0.1,-0.01563,2e-05,2.0985]
[1778436574854,48.73,81390.17,0.1,-0.01556,1e-05,2.08989]
[1778436579889,48.73,81388.21,0.1,-0.01559,2e-05,2.09341]
[1778436584923,48.73,81386.77,0.1,-0.01561,2e-05,2.09602]
[1778436589958,48.73,81385.94,0.1,-0.01562,2e-05,2.09758]
[1778436594994,48.73,81391.16,0.1,-0.01555,1e-05,2.08884]
[1778436600032,48.73,81389.99,0.1,-0.01557,1e-05,2.09108]
[1778436605066,48.74,81388.93,0.1,-0.01558,2e-05,2.09312]
[1778436610103,48.74,81393.78,0.1,-0.01551,1e-05,2.08512]
[1778436617152,48.74,81393.54,0.1,-0.01552,1e-05,2.08605]
[1778436622186,48.74,81392.93,0.1,-0.01553,1e-05,2.08747]
[1778436627221,48.74,81394.04,0.1,-0.01552,1e-05,2.08601]
[1778436632256,48.75,81397.66,0.1,-0.01545,1e-05,2.0778]
[1778436637291,48.75,81398.63,0.1,-0.01544,1e-05,2.07664]
[1778436642326,48.75,81394.66,0.1,-0.01551,1e-05,2.08389]
[1778436647360,48.75,81393.58,0.1,-0.01553,1e-05,2.08618]
[1778436654410,48.76,81392.48,0.1,-0.01555,1e-05,2.08866]
[1778436661459,48.76,81391.92,0.1,-0.01556,1e-05,2.09021]
[1778436666496,48.76,81391.03,0.1,-0.01558,2e-05,2.09212]
[1778436673543,48.76,81386.92,0.1,-0.01564,2e-05,2.09961]
[1778436678786,48.77,81387.25,0.1,-0.01564,2e-05,2.09936]
[1778436684621,48.77,81388.05,0.1,-0.01563,2e-05,2.09837]
[1778436690663,48.77,81388.4,0.1,-0.01563,2e-05,2.09818]
[1778436695698,48.77,81389.05,0.1,-0.01561,2e-05,2.09484]
[1778436700735,48.77,81389.13,0.1,-0.01561,2e-05,2.09507]
[1778436707783,48.78,81389.22,0.1,-0.01561,2e-05,2.09542]
[1778436712818,48.78,81388.73,0.1,-0.01562,2e-05,2.09662]
[1778436717853,48.78,81393.2,0.1,-0.01556,1e-05,2.08942]
[1778436722888,48.78,81393.02,0.1,-0.01557,1e-05,2.09014]
[1778436727924,48.79,81395.26,0.1,-0.01554,1e-05,2.08686]
[1778436732959,48.79,81394.68,0.1,-0.01555,1e-05,2.08829]
[1778436737995,48.79,81394.02,0.1,-0.01556,1e-05,2.08986]
[1778436739993,48.79,81393.75,0.1,-0.01557,1e-05,2.09041]
[1778436740088,48.79,81393.63,0.1,-0.01557,1e-05,2.0907]
[1778436746050,48.79,81392.4,0.1,-0.01559,2e-05,2.09333]
[1778436751085,48.8,81391.09,0.1,-0.0156,2e-05,2.0934]
[1778436757127,48.8,81390.71,0.1,-0.01561,2e-05,2.09455]
[1778436762163,48.8,81390.45,0.1,-0.01562,2e-05,2.09541]
[1778436767198,48.8,81390.54,0.1,-0.01562,2e-05,2.09566]
[1778436772233,48.8,81390.51,0.1,-0.01562,2e-05,2.09611]
[1778436778275,48.81,81393.0,0.1,-0.01559,2e-05,2.09234]
[1778436784318,48.81,81392.66,0.1,-0.0156,2e-05,2.09343]
[1778436789562,48.81,81392.86,0.1,-0.0156,2e-05,2.09351]
[1778436795396,48.81,81392.93,0.1,-0.0156,2e-05,2.09386]
[1778436800430,48.82,81386.79,0.1,-0.0157,2e-05,2.10463]
[1778436805466,48.82,81386.98,0.1,-0.0157,2e-05,2.10457]
[1778436810502,48.82,81386.55,0.1,-0.0157,2e-05,2.10558]
[1778436815055,48.82,81385.6,0.1,-0.0157,2e-05,2.10484]
[1778436815539,48.82,81384.96,0.1,-0.01571,2e-05,2.10599]
[1778436816039,48.82,81384.96,0.1,-0.01571,2e-05,2.10599]
[1778436816543,48.82,81385.53,0.1,-0.0157,2e-05,2.10502]
[1778436822586,48.82,81384.74,0.1,-0.01572,2e-05,2.10669]
[1778436828628,48.82,81384.97,0.1,-0.01572,2e-05,2.10662]
[1778436833663,48.82,81381.02,0.1,-0.01578,2e-05,2.11363]
[1778436836030,48.82,81381.02,0.1,-0.01578,2e-05,2.11363]
[1778436836684,48.82,81381.25,0.1,-0.01578,2e-05,2.11336]
[1778436845769,48.83,81381.4,0.1,-0.01578,2e-05,2.11323]
[1778436845869,48.83,81381.07,0.1,-0.01578,2e-05,2.11404]
[1778436846766,48.83,81381.07,0.1,-0.01578,2e-05,2.11404]
[1778436846807,48.83,81382.04,0.1,-0.01577,2e-05,2.11242]
[1778436852802,48.83,81385.0,0.1,-0.01573,2e-05,2.10758]
[1778436857838,48.83,81383.75,0.1,-0.01575,2e-05,2.10993]
[1778436862873,48.83,81383.65,0.1,-0.01575,2e-05,2.11031]
[1778436867908,48.83,81384.08,0.1,-0.01575,2e-05,2.10981]
[1778436872943,48.83,81385.49,0.1,-0.01571,2e-05,2.10506]
[1778436875967,48.83,81402.53,0.1,-0.01545,1e-05,2.07627]
[1778436882008,48.84,81404.87,0.1,-0.01543,1e-05,2.07296]
[1778436887052,48.84,81411.51,0.1,-0.01533,1e-05,2.06233]
[1778436892092,48.84,81414.57,0.1,-0.01529,1e-05,2.05789]
[1778436897121,48.85,81424.36,0.1,-0.01515,1e-05,2.04211]
[1778436902156,48.85,81425.59,0.1,-0.01514,1e-05,2.04075]
[1778436907192,48.85,81426.24,0.1,-0.01514,1e-05,2.04035]
[1778436912228,48.86,81419.36,0.1,-0.01525,1e-05,2.05253]
[1778436917262,48.86,81415.67,0.1,-0.0153,1e-05,2.05926]
[1778436921151,48.86,81416.17,0.1,-0.0153,1e-05,2.0587]
[1778436921290,48.86,81416.17,0.1,-0.0153,1e-05,2.05879]
[1778436922252,48.86,81416.17,0.1,-0.0153,1e-05,2.05879]
[1778436922329,48.86,81417.49,0.1,-0.01528,1e-05,2.05668]
[1778436927333,48.86,81417.08,0.1,-0.01529,1e-05,2.05787]
[1778436932367,48.87,81416.22,0.1,-0.01529,1e-05,2.05727]
[1778436939417,48.87,81415.35,0.1,-0.01531,1e-05,2.05944]
[1778436944452,48.87,81414.78,0.1,-0.01532,1e-05,2.0609]
[1778436948481,48.88,81401.87,0.1,-0.01552,1e-05,2.08309]
[1778436953515,48.88,81397.55,0.1,-0.01558,1e-05,2.09069]
[1778436958553,48.88,81398.66,0.1,-0.01557,1e-05,2.08905]
[1778436963585,48.88,81397.47,0.1,-0.01559,1e-05,2.09133]
[1778436968620,48.88,81395.95,0.1,-0.01562,2e-05,2.09415]
[1778436973655,48.88,81393.29,0.1,-0.01566,2e-05,2.0989]
[1778436979700,48.88,81394.83,0.1,-0.01564,2e-05,2.09651]
[1778436984735,48.88,81400.83,0.1,-0.01555,1e-05,2.08655]
[1778436990992,48.89,81400.75,0.1,-0.01555,1e-05,2.08704]
[1778436996819,48.89,81400.37,0.1,-0.01554,1e-05,2.08546]
[1778437002861,48.89,81398.63,0.1,-0.01557,1e-05,2.08875]
[1778437007896,48.89,81395.04,0.1,-0.01563,2e-05,2.09511]
[1778437012931,48.89,81393.93,0.1,-0.01565,2e-05,2.09723]
[1778437017966,48.89,81380.99,0.1,-0.01584,2e-05,2.11958]
[1778437023000,48.89,81373.73,0.1,-0.01595,2e-05,2.13205]
[1778437028044,48.89,81375.02,0.1,-0.01593,2e-05,2.12977]
[1778437033074,48.89,81375.8,0.1,-0.01592,2e-05,2.12839]
[1778437040123,48.89,81375.19,0.1,-0.01593,2e-05,2.12938]
[1778437045159,48.89,81376.2,0.1,-0.01592,2e-05,2.1276]
[1778437051413,48.89,81376.55,0.1,-0.01589,2e-05,2.12434]
[1778437057245,48.89,81377.66,0.1,-0.01587,2e-05,2.12239]
[1778437062279,48.89,81377.16,0.1,-0.01588,2e-05,2.12324]
[1778437067314,48.89,81375.65,0.1,-0.0159,2e-05,2.12577]
[1778437072348,48.89,81377.18,0.1,-0.01588,2e-05,2.12309]
[1778437077385,48.89,81376.39,0.1,-0.01589,2e-05,2.12439]
[1778437082421,48.89,81373.53,0.1,-0.01593,2e-05,2.12923]
[1778437088465,48.89,81373.28,0.1,-0.01594,2e-05,2.12949]
[1778437093497,48.89,81375.42,0.1,-0.0159,2e-05,2.12564]
[1778437101764,48.89,81374.86,0.1,-0.01591,2e-05,2.12635]
[1778437107595,48.89,81376.07,0.1,-0.01589,2e-05,2.12408]
[1778437114645,48.89,81375.96,0.1,-0.01587,2e-05,2.12147]
[1778437119682,48.88,81372.37,0.1,-0.01592,2e-05,2.12754]
[1778437125723,48.88,81370.95,0.1,-0.01594,2e-05,2.12974]
[1778437130757,48.88,81359.45,0.1,-0.01612,2e-05,2.14931]
[1778437135792,48.88,81353.67,0.1,-0.0162,2e-05,2.15895]
[1778437140827,48.88,81351.28,0.1,-0.01624,2e-05,2.16262]
[1778437145861,48.87,81351.17,0.1,-0.01623,2e-05,2.16231]
[1778437150897,48.87,81336.98,0.1,-0.01645,2e-05,2.18663]
[1778437155932,48.87,81332.1,0.1,-0.01652,2e-05,2.19448]
[1778437160967,48.86,81326.47,0.1,-0.0166,2e-05,2.20367]
[1778437166006,48.86,81323.38,0.1,-0.01664,2e-05,2.20832]
[1778437171044,48.86,81318.23,0.1,-0.0167,2e-05,2.21395]
[1778437176080,48.85,81320.41,0.1,-0.01666,2e-05,2.20922]
[1778437181122,48.85,81328.2,0.1,-0.01653,2e-05,2.19472]
[1778437186151,48.84,81327.62,0.1,-0.01653,2e-05,2.19511]
[1778437191186,48.84,81325.68,0.1,-0.01656,2e-05,2.19791]
[1778437201263,48.84,81325.36,0.1,-0.01655,2e-05,2.19721]
[1778437206301,48.83,81315.33,0.1,-0.0167,2e-05,2.21433]
[1778437211335,48.83,81330.01,0.1,-0.01646,2e-05,2.18761]
[1778437216368,48.83,81335.62,0.1,-0.01637,2e-05,2.17726]
[1778437222611,48.82,81343.66,0.1,-0.01624,2e-05,2.1627]
[1778437228459,48.82,81345.78,0.1,-0.01621,2e-05,2.15865]
[1778437234495,48.82,81347.49,0.1,-0.01616,2e-05,2.15275]
[1778437239530,48.82,81346.58,0.1,-0.01617,2e-05,2.15411]
[1778437244565,48.82,81346.05,0.1,-0.01618,2e-05,2.1548]
[1778437249600,48.82,81345.82,0.1,-0.01618,2e-05,2.15496]
[1778437254635,48.82,81344.49,0.1,-0.0162,2e-05,2.15701]
[1778437259670,48.81,81344.83,0.1,-0.01619,2e-05,2.15615]
[1778437264706,48.81,81352.29,0.1,-0.01607,2e-05,2.14295]
[1778437269741,48.81,81360.33,0.1,-0.01595,2e-05,2.1289]
[1778437274779,48.81,81368.07,0.1,-0.01583,2e-05,2.11553]
[1778437279814,48.81,81370.23,0.1,-0.0158,2e-05,2.11185]
[1778437284849,48.81,81373.5,0.1,-0.01575,2e-05,2.10628]
[1778437289885,48.81,81381.49,0.1,-0.01563,2e-05,2.09274]
[1778437294922,48.81,81381.24,0.1,-0.01561,2e-05,2.09077]
[1778437298950,48.82,81394.67,0.1,-0.01541,1e-05,2.06821]
[1778437303986,48.82,81404.06,0.1,-0.01528,1e-05,2.05285]
[1778437309027,48.82,81397.09,0.1,-0.01539,1e-05,2.06504]
[1778437314062,48.82,81401.05,0.1,-0.01533,1e-05,2.05884]
[1778437319097,48.83,81398.28,0.1,-0.01538,1e-05,2.06398]
[1778437325139,48.83,81392.61,0.1,-0.01547,1e-05,2.07403]
[1778437331181,48.83,81388.91,0.1,-0.01552,1e-05,2.08067]
[1778437337223,48.83,81385.95,0.1,-0.01557,2e-05,2.08604]
[1778437342263,48.83,81382.91,0.1,-0.01562,2e-05,2.09147]
[1778437347299,48.83,81383.32,0.1,-0.01561,2e-05,2.09101]
[1778437352334,48.84,81382.64,0.1,-0.01561,2e-05,2.08982]
[1778437357369,48.84,81382.16,0.1,-0.01562,2e-05,2.09088]
[1778437364419,48.84,81381.58,0.1,-0.01563,2e-05,2.09222]
[1778437371467,48.84,81378.1,0.1,-0.01569,2e-05,2.09846]
[1778437377508,48.84,81378.01,0.1,-0.01569,2e-05,2.09884]
[1778437382550,48.84,81378.52,0.1,-0.01568,2e-05,2.09817]
[1778437387579,48.84,81378.61,0.1,-0.01568,2e-05,2.09819]
[1778437392615,48.84,81363.31,0.1,-0.01592,2e-05,2.12455]
[1778437397649,48.84,81356.28,0.1,-0.01602,2e-05,2.13654]
[1778437402685,48.84,81350.92,0.1,-0.0161,2e-05,2.14563]
[1778437407720,48.84,81357.19,0.1,-0.01601,2e-05,2.13458]
[1778437412757,48.84,81356.31,0.1,-0.016,2e-05,2.13335]
[1778437417789,48.84,81356.85,0.1,-0.01599,2e-05,2.13229]
[1778437422825,48.84,81358.48,0.1,-0.01596,2e-05,2.12937]
[1778437425846,48.84,81345.82,0.1,-0.01616,2e-05,2.15129]
[1778437430880,48.84,81344.2,0.1,-0.01618,2e-05,2.15383]
[1778437436922,48.84,81344.34,0.1,-0.01618,2e-05,2.15327]
[1778437444169,48.83,81343.0,0.1,-0.01619,2e-05,2.15525]
[1778437454239,48.83,81347.77,0.1,-0.01612,2e-05,2.1466]
[1778437460084,48.83,81346.52,0.1,-0.01613,2e-05,2.1486]
[1778437467133,48.83,81344.78,0.1,-0.01616,2e-05,2.15139]
[1778437474379,48.83,81343.59,0.1,-0.01616,2e-05,2.15058]
[1778437481230,48.83,81349.93,0.1,-0.01606,2e-05,2.13934]
[1778437486271,48.83,81360.76,0.1,-0.01589,2e-05,2.12059]
[1778437486369,48.83,81359.98,0.1,-0.0159,2e-05,2.12196]
[1778437492308,48.83,81357.36,0.1,-0.01594,2e-05,2.12662]
[1778437497343,48.83,81354.31,0.1,-0.01599,2e-05,2.13201]
[1778437502378,48.83,81357.61,0.1,-0.01594,2e-05,2.12642]
[1778437507412,48.83,81360.33,0.1,-0.0159,2e-05,2.12184]
[1778437511440,48.83,81376.8,0.1,-0.01565,2e-05,2.09374]
[1778437516476,48.83,81386.19,0.1,-0.01551,1e-05,2.07819]
[1778437523527,48.84,81389.05,0.1,-0.01548,1e-05,2.07396]
[1778437529567,48.84,81378.85,0.1,-0.01563,2e-05,2.09166]
[1778437534603,48.84,81377.33,0.1,-0.01564,2e-05,2.09192]
[1778437539637,48.84,81375.17,0.1,-0.01568,2e-05,2.09587]
[1778437544886,48.84,81373.8,0.1,-0.0157,2e-05,2.09847]
[1778437550715,48.84,81366.88,0.1,-0.0158,2e-05,2.11048]
[1778437555750,48.84,81367.22,0.1,-0.0158,2e-05,2.10999]
[1778437560785,48.84,81368.56,0.1,-0.01578,2e-05,2.10781]
[1778437567835,48.84,81369.14,0.1,-0.01577,2e-05,2.10695]
[1778437572870,48.85,81372.74,0.1,-0.01572,2e-05,2.10096]
[1778437577905,48.85,81372.69,0.1,-0.01572,2e-05,2.10122]
[1778437582939,48.85,81372.15,0.1,-0.01573,2e-05,2.10233]
[1778437589580,48.85,81367.72,0.1,-0.0158,2e-05,2.11005]
[1778437595235,48.85,81361.02,0.1,-0.01589,2e-05,2.11916]
[1778437601069,48.85,81360.62,0.1,-0.01589,2e-05,2.11994]
[1778437608118,48.85,81360.86,0.1,-0.01589,2e-05,2.11964]
[1778437613153,48.85,81359.29,0.1,-0.01591,2e-05,2.12241]
[1778437618188,48.85,81359.72,0.1,-0.01591,2e-05,2.12173]
[1778437624231,48.85,81356.97,0.1,-0.01595,2e-05,2.12652]
[1778437630273,48.85,81356.22,0.1,-0.01596,2e-05,2.12785]
[1778437631981,48.85,81355.34,0.1,-0.01598,2e-05,2.12938]
[1778437632290,48.85,81355.05,0.1,-0.01598,2e-05,2.12989]
[1778437637324,48.85,81352.87,0.1,-0.01601,2e-05,2.13368]
[1778437642360,48.85,81344.97,0.1,-0.01614,2e-05,2.14738]
[1778437645549,48.85,81339.61,0.1,-0.01622,2e-05,2.15668]
[1778437645550,48.85,81338.98,0.1,-0.01623,2e-05,2.15775]
[1778437651423,48.85,81330.37,0.1,-0.01634,2e-05,2.16997]
[1778437656458,48.85,81331.55,0.1,-0.01632,2e-05,2.16762]
[1778437661492,48.85,81332.78,0.1,-0.0163,2e-05,2.16518]
[1778437667535,48.84,81333.97,0.1,-0.01628,2e-05,2.16274]
[1778437675800,48.84,81334.66,0.1,-0.01626,2e-05,2.16103]
[1778437681632,48.84,81334.6,0.1,-0.01626,2e-05,2.16075]
[1778437687674,48.84,81334.1,0.1,-0.01626,2e-05,2.16119]
[1778437692710,48.84,81333.97,0.1,-0.01626,2e-05,2.16105]
[1778437697745,48.83,81335.38,0.1,-0.01624,2e-05,2.15822]
[1778437702779,48.83,81336.65,0.1,-0.01622,2e-05,2.15565]
[1778437707815,48.83,81337.5,0.1,-0.0162,2e-05,2.15384]
[1778437712855,48.83,81340.74,0.1,-0.01613,2e-05,2.14525]
[1778437717887,48.83,81343.92,0.1,-0.01608,2e-05,2.13949]
[1778437722923,48.83,81343.76,0.1,-0.01608,2e-05,2.13961]
[1778437727958,48.83,81339.47,0.1,-0.01614,2e-05,2.14691]
[1778437733999,48.83,81337.73,0.1,-0.01617,2e-05,2.14966]
[1778437739035,48.82,81337.74,0.1,-0.01616,2e-05,2.1494]
[1778437746293,48.82,81337.38,0.1,-0.01617,2e-05,2.14967]
[1778437752126,48.82,81334.59,0.1,-0.01621,2e-05,2.15423]
[1778437758168,48.82,81333.19,0.1,-0.01623,2e-05,2.15629]
[1778437761299,48.82,81333.44,0.1,-0.01622,2e-05,2.15573]
[1778437761329,48.82,81333.87,0.1,-0.01621,2e-05,2.15491]
[1778437766434,48.82,81334.72,0.1,-0.0162,2e-05,2.15336]
[1778437774283,48.82,81340.79,0.1,-0.01609,2e-05,2.14016]
[1778437779315,48.82,81340.15,0.1,-0.0161,2e-05,2.14127]
[1778437784350,48.82,81339.81,0.1,-0.0161,2e-05,2.14186]
[1778437789386,48.82,81341.85,0.1,-0.01607,2e-05,2.13831]
[1778437794421,48.82,81340.83,0.1,-0.01609,2e-05,2.14009]
[1778437799456,48.82,81339.95,0.1,-0.0161,2e-05,2.14162]
[1778437804491,48.82,81339.63,0.1,-0.0161,2e-05,2.14217]
[1778437809526,48.82,81338.86,0.1,-0.01612,2e-05,2.14351]
[1778437814562,48.82,81338.96,0.1,-0.01612,2e-05,2.14334]
[1778437819596,48.82,81337.67,0.1,-0.01614,2e-05,2.14559]
[1778437824632,48.82,81334.93,0.1,-0.01618,2e-05,2.15036]
[1778437829667,48.82,81334.98,0.1,-0.01618,2e-05,2.15028]
[1778437836935,48.82,81334.55,0.1,-0.01616,2e-05,2.14839]
[1778437844772,48.82,81335.42,0.1,-0.01615,2e-05,2.14688]
[1778437849561,48.82,81333.74,0.1,-0.01618,2e-05,2.14981]
[1778437849658,48.82,81333.56,0.1,-0.01618,2e-05,2.15012]
[1778437854841,48.81,81333.82,0.1,-0.01616,2e-05,2.14778]
[1778437860885,48.8,81335.15,0.1,-0.01612,2e-05,2.14321]
[1778437865919,48.79,81341.54,0.1,-0.016,2e-05,2.13029]
[1778437870954,48.78,81341.65,0.1,-0.01599,2e-05,2.12839]
[1778437877215,48.78,81341.32,0.1,-0.01599,2e-05,2.12885]
[1778437883043,48.77,81354.54,0.1,-0.01578,2e-05,2.10525]
[1778437889843,48.77,81355.32,0.1,-0.01575,2e-05,2.10215]
[1778437891841,48.76,81367.85,0.1,-0.01554,2e-05,2.07718]
[1778437893123,48.76,81380.96,0.1,-0.01534,1e-05,2.05518]
[1778437898160,48.77,81388.92,0.1,-0.01523,1e-05,2.04249]
[1778437903190,48.77,81381.56,0.1,-0.01535,1e-05,2.05547]
[1778437908226,48.77,81374.49,0.1,-0.01546,1e-05,2.06798]
[1778437913261,48.77,81373.97,0.1,-0.01547,1e-05,2.06933]
[1778437918296,48.78,81373.52,0.1,-0.01548,1e-05,2.07054]
[1778437923330,48.78,81372.11,0.1,-0.0155,2e-05,2.07336]
[1778437928366,48.78,81371.27,0.1,-0.01552,2e-05,2.07517]
[1778437933402,48.78,81360.94,0.1,-0.01568,2e-05,2.09309]
[1778437939443,48.78,81358.67,0.1,-0.01571,2e-05,2.09716]
[1778437944479,48.78,81355.72,0.1,-0.01576,2e-05,2.10233]
[1778437949515,48.78,81353.5,0.1,-0.0158,2e-05,2.10623]
[1778437951529,48.78,81337.73,0.1,-0.01602,2e-05,2.13088]
[1778437957782,48.78,81334.29,0.1,-0.01607,2e-05,2.13664]
[1778437964624,48.78,81334.0,0.1,-0.01607,2e-05,2.13694]
[1778437969659,48.78,81329.44,0.1,-0.01614,2e-05,2.14471]
[1778437974693,48.78,81329.78,0.1,-0.01613,2e-05,2.14389]
[1778437979729,48.78,81331.54,0.1,-0.01611,2e-05,2.14058]
[1778437984765,48.78,81332.96,0.1,-0.01608,2e-05,2.13785]
[1778437989801,48.78,81320.62,0.1,-0.01627,2e-05,2.15912]
[1778437995842,48.77,81320.05,0.1,-0.01628,2e-05,2.15963]
[1778438000877,48.77,81319.18,0.1,-0.01629,2e-05,2.16079]
[1778438005914,48.77,81319.27,0.1,-0.01628,2e-05,2.16029]
[1778438010948,48.77,81326.91,0.1,-0.01616,2e-05,2.14663]
[1778438015983,48.77,81328.87,0.1,-0.01611,2e-05,2.14044]
[1778438022026,48.77,81326.68,0.1,-0.01614,2e-05,2.14413]
[1778438027059,48.77,81326.92,0.1,-0.01614,2e-05,2.14359]
[1778438032095,48.77,81330.52,0.1,-0.01608,2e-05,2.13725]
[1778438039143,48.77,81337.1,0.1,-0.01598,2e-05,2.12586]
[1778438044178,48.77,81336.59,0.1,-0.01599,2e-05,2.12679]
[1778438049215,48.77,81336.48,0.1,-0.01599,2e-05,2.12701]
[1778438054248,48.77,81333.76,0.1,-0.01603,2e-05,2.13174]
[1778438060294,48.77,81333.59,0.1,-0.01603,2e-05,2.13199]
[1778438066334,48.77,81334.09,0.1,-0.01603,2e-05,2.13108]
[1778438071369,48.77,81334.71,0.1,-0.016,2e-05,2.12735]
[1778438076404,48.77,81334.84,0.1,-0.01599,2e-05,2.12711]
[1778438081439,48.77,81336.55,0.1,-0.01597,2e-05,2.12414]
[1778438087481,48.77,81337.41,0.1,-0.01595,2e-05,2.12265]
[1778438092517,48.77,81330.34,0.1,-0.01606,2e-05,2.13488]
[1778438098793,48.76,81329.76,0.1,-0.01607,2e-05,2.13571]
[1778438108863,48.76,81326.2,0.1,-0.01612,2e-05,2.14162]
[1778438114671,48.76,81322.02,0.1,-0.01619,2e-05,2.14873]
[1778438116073,48.76,81322.02,0.1,-0.01619,2e-05,2.14873]
[1778438116132,48.76,81316.73,0.1,-0.01627,2e-05,2.15795]
[1778438121720,48.76,81318.92,0.1,-0.01623,2e-05,2.15377]
[1778438126756,48.76,81322.71,0.1,-0.01617,2e-05,2.14686]
[1778438133805,48.76,81329.03,0.1,-0.01605,2e-05,2.13289]
[1778438139076,48.76,81331.3,0.1,-0.01601,2e-05,2.12876]
[1778438144882,48.76,81333.23,0.1,-0.01598,2e-05,2.12521]
[1778438149916,48.75,81334.62,0.1,-0.01596,2e-05,2.12265]
[1778438155959,48.75,81334.95,0.1,-0.01595,2e-05,2.1219]
[1778438160994,48.75,81336.6,0.1,-0.01593,2e-05,2.1189]
[1778438168043,48.75,81338.87,0.1,-0.01589,2e-05,2.11482]
[1778438173077,48.75,81339.8,0.1,-0.01587,2e-05,2.11311]
[1778438180127,48.75,81340.11,0.1,-0.01587,2e-05,2.11245]
[1778438185162,48.75,81340.06,0.1,-0.01587,2e-05,2.11244]
[1778438190197,48.75,81339.27,0.1,-0.01588,2e-05,2.11368]
[1778438195232,48.75,81338.82,0.1,-0.01587,2e-05,2.11176]
[1778438204295,48.75,81339.61,0.1,-0.01585,2e-05,2.11019]
[1778438209330,48.75,81340.66,0.1,-0.01584,2e-05,2.10828]
[1778438213357,48.75,81327.94,0.1,-0.01603,2e-05,2.13014]
[1778438218397,48.75,81325.3,0.1,-0.01607,2e-05,2.13444]
[1778438223431,48.74,81324.27,0.1,-0.01608,2e-05,2.13593]
[1778438228466,48.74,81323.14,0.1,-0.0161,2e-05,2.13755]
[1778438233505,48.74,81328.98,0.1,-0.016,2e-05,2.12717]
[1778438239834,48.74,81325.94,0.1,-0.01605,2e-05,2.13219]
[1778438245586,48.74,81324.56,0.1,-0.01607,2e-05,2.13431]
[1778438250621,48.74,81321.32,0.1,-0.01612,2e-05,2.13977]
[1778438255657,48.74,81318.5,0.1,-0.01614,2e-05,2.14182]
[1778438262705,48.73,81315.95,0.1,-0.01618,2e-05,2.14592]
[1778438267740,48.73,81313.49,0.1,-0.01621,2e-05,2.14995]
[1778438272774,48.73,81310.71,0.1,-0.01625,2e-05,2.15452]
[1778438277810,48.73,81311.31,0.1,-0.01624,2e-05,2.15318]
[1778438282845,48.73,81316.82,0.1,-0.01615,2e-05,2.14331]
[1778438287879,48.73,81314.97,0.1,-0.01618,2e-05,2.14635]
[1778438292915,48.73,81313.76,0.1,-0.0162,2e-05,2.14825]
[1778438297949,48.73,81313.05,0.1,-0.01621,2e-05,2.14928]
[1778438302985,48.72,81313.3,0.1,-0.0162,2e-05,2.14862]
[1778438310327,48.72,81321.31,0.1,-0.01608,2e-05,2.13451]
[1778438316076,48.72,81325.21,0.1,-0.016,2e-05,2.12507]
[1778438323129,48.72,81323.33,0.1,-0.01603,2e-05,2.12847]
[1778438328163,48.73,81321.77,0.1,-0.01605,2e-05,2.13128]
[1778438333199,48.73,81320.65,0.1,-0.01607,2e-05,2.13332]
[1778438338233,48.73,81324.49,0.1,-0.01601,2e-05,2.12672]
[1778438343269,48.73,81314.22,0.1,-0.01617,2e-05,2.14462]
[1778438348305,48.73,81312.65,0.1,-0.01619,2e-05,2.14724]
[1778438353339,48.72,81309.53,0.1,-0.01624,2e-05,2.15259]
[1778438360682,48.72,81301.49,0.1,-0.01636,2e-05,2.16631]
[1778438366427,48.72,81301.49,0.1,-0.01636,2e-05,2.16601]
[1778438373479,48.72,81295.99,0.1,-0.01643,2e-05,2.17261]
[1778438378516,48.72,81294.15,0.1,-0.01645,2e-05,2.17554]
[1778438383548,48.72,81292.59,0.1,-0.01647,2e-05,2.17799]
[1778438390892,48.71,81291.75,0.1,-0.01648,2e-05,2.17896]
[1778438397647,48.71,81296.47,0.1,-0.0164,2e-05,2.1702]
[1778438402685,48.71,81297.57,0.1,-0.01638,2e-05,2.16793]
[1778438407720,48.71,81302.72,0.1,-0.0163,2e-05,2.15859]
[1778438412756,48.71,81295.17,0.1,-0.01642,2e-05,2.17159]
[1778438417789,48.7,81289.28,0.1,-0.01651,2e-05,2.18158]
[1778438423832,48.7,81288.13,0.1,-0.01652,2e-05,2.18306]
[1778438431173,48.7,81288.38,0.1,-0.01649,2e-05,2.1793]
[1778438436922,48.7,81287.67,0.1,-0.0165,2e-05,2.18002]
[1778438441957,48.69,81287.36,0.1,-0.0165,2e-05,2.18013]
[1778438446993,48.69,81286.52,0.1,-0.01651,2e-05,2.18118]
[1778438452028,48.69,81285.16,0.1,-0.01653,2e-05,2.18314]
[1778438457063,48.69,81285.44,0.1,-0.01652,2e-05,2.18218]
[1778438462099,48.68,81283.15,0.1,-0.01655,2e-05,2.18578]
[1778438467133,48.68,81283.71,0.1,-0.01654,2e-05,2.18429]
[1778438472169,48.68,81291.94,0.1,-0.0164,2e-05,2.16924]
[1778438477203,48.68,81293.18,0.1,-0.01638,2e-05,2.1667]
[1778438482237,48.68,81291.63,0.1,-0.0164,2e-05,2.1691]
[1778438487272,48.67,81289.72,0.1,-0.01643,2e-05,2.17213]
[1778438492310,48.67,81289.21,0.1,-0.01641,2e-05,2.17001]
[1778438497343,48.67,81289.32,0.1,-0.01641,2e-05,2.16946]
[1778438502379,48.67,81290.43,0.1,-0.01639,2e-05,2.16717]
[1778438509429,48.67,81285.42,0.1,-0.01646,2e-05,2.17547]
[1778438514463,48.66,81285.3,0.1,-0.01646,2e-05,2.17525]
[1778438519498,48.66,81285.73,0.1,-0.01645,2e-05,2.17405]
[1778438524536,48.66,81286.51,0.1,-0.01643,2e-05,2.17225]
[1778438529569,48.66,81285.65,0.1,-0.01644,2e-05,2.17334]
[1778438534604,48.66,81276.48,0.1,-0.01658,2e-05,2.18917]
[1778438539639,48.65,81262.3,0.1,-0.01681,2e-05,2.21395]
[1778438544674,48.65,81261.07,0.1,-0.01682,2e-05,2.2154]
[1778438549709,48.65,81261.53,0.1,-0.01681,2e-05,2.21378]
[1778438554744,48.64,81261.43,0.1,-0.01678,2e-05,2.21048]
[1778438559779,48.64,81261.71,0.1,-0.01677,2e-05,2.20918]
[1778438564813,48.63,81253.54,0.1,-0.0169,2e-05,2.22306]
[1778438569848,48.63,81246.12,0.1,-0.01701,2e-05,2.2353]
[1778438574884,48.62,81243.73,0.1,-0.01704,2e-05,2.23854]
[1778438580926,48.62,81241.74,0.1,-0.01706,2e-05,2.24087]
[1778438585963,48.61,81239.9,0.1,-0.01708,2e-05,2.24314]
[1778438592311,48.6,81239.06,0.1,-0.01708,2e-05,2.2434]
[1778438598044,48.6,81234.74,0.1,-0.01714,2e-05,2.24995]
[1778438604087,48.59,81233.51,0.1,-0.01715,2e-05,2.25082]
[1778438609122,48.59,81236.27,0.1,-0.01709,2e-05,2.24466]
[1778438614156,48.58,81235.23,0.1,-0.01708,2e-05,2.24271]
[1778438619191,48.58,81237.06,0.1,-0.01704,2e-05,2.23829]
[1778438627247,48.57,81238.41,0.1,-0.017,2e-05,2.23412]
[1778438632591,48.56,81246.92,0.1,-0.01685,2e-05,2.21775]
[1778438638325,48.56,81252.66,0.1,-0.01675,2e-05,2.20634]
[1778438643361,48.55,81249.92,0.1,-0.01679,2e-05,2.21039]
[1778438648395,48.55,81250.73,0.1,-0.01677,2e-05,2.20806]
[1778438653431,48.54,81251.84,0.1,-0.01674,2e-05,2.20521]
[1778438658467,48.54,81253.45,0.1,-0.01671,2e-05,2.20149]
[1778438665515,48.53,81254.77,0.1,-0.01668,2e-05,2.19798]
[1778438671557,48.53,81255.89,0.1,-0.01663,2e-05,2.19234]
[1778438676595,48.53,81256.28,0.1,-0.01662,2e-05,2.19088]
[1778438681637,48.52,81256.45,0.1,-0.01661,2e-05,2.18983]
[1778438686670,48.52,81253.5,0.1,-0.01665,2e-05,2.19435]
[1778438692712,48.51,81254.64,0.1,-0.01662,2e-05,2.19139]
[1778438697747,48.51,81254.84,0.1,-0.01661,2e-05,2.19029]
[1778438703086,48.51,81256.78,0.1,-0.01657,2e-05,2.18595]
[1778438708825,48.5,81257.43,0.1,-0.01656,2e-05,2.18408]
[1778438713859,48.5,81259.0,0.1,-0.01653,2e-05,2.18059]
[1778438718894,48.5,81261.06,0.1,-0.01649,2e-05,2.17626]
[1778438723929,48.49,81262.23,0.1,-0.01646,2e-05,2.17354]
[1778438729971,48.49,81261.84,0.1,-0.01646,2e-05,2.17346]
[1778438735008,48.48,81261.2,0.1,-0.01645,2e-05,2.17115]
[1778438741047,48.48,81257.98,0.1,-0.01649,2e-05,2.17609]
[1778438745016,48.48,81258.3,0.1,-0.01648,2e-05,2.17512]
[1778438745076,48.48,81258.15,0.1,-0.01648,2e-05,2.17526]
[1778438747422,48.48,81258.15,0.1,-0.01648,2e-05,2.17526]
[1778438747491,48.48,81258.89,0.1,-0.01647,2e-05,2.17369]
[1778438749606,48.48,81258.89,0.1,-0.01647,2e-05,2.17356]
[1778438749641,48.48,81256.5,0.1,-0.01651,2e-05,2.17768]
[1778438755148,48.47,81258.96,0.1,-0.01646,2e-05,2.17251]
[1778438761188,48.47,81261.63,0.1,-0.01641,2e-05,2.16709]
[1778438768238,48.46,81261.53,0.1,-0.01641,2e-05,2.16652]
[1778438773596,48.46,81259.8,0.1,-0.01643,2e-05,2.16905]
[1778438779314,48.46,81257.11,0.1,-0.01646,2e-05,2.17316]
[1778438782775,48.46,81257.11,0.1,-0.01646,2e-05,2.17316]
[1778438782798,48.46,81255.94,0.1,-0.01648,2e-05,2.1749]
[1778438789385,48.45,81251.88,0.1,-0.01654,2e-05,2.18135]
[1778438794420,48.45,81248.97,0.1,-0.01656,2e-05,2.18333]
[1778438803807,48.45,81249.18,0.1,-0.01655,2e-05,2.18202]
[1778438809525,48.44,81252.07,0.1,-0.0165,2e-05,2.17625]
[1778438815567,48.44,81250.45,0.1,-0.01652,2e-05,2.17854]
[1778438820602,48.44,81250.54,0.1,-0.01651,2e-05,2.17788]
[1778438825637,48.43,81246.77,0.1,-0.01657,2e-05,2.18412]
[1778438830671,48.43,81248.87,0.1,-0.01653,2e-05,2.1799]
[1778438835707,48.43,81248.52,0.1,-0.01653,2e-05,2.18004]
[1778438843762,48.43,81247.77,0.1,-0.01654,2e-05,2.18058]
[1778438854171,48.42,81251.8,0.1,-0.01644,2e-05,2.16961]
[1778438860882,48.42,81253.15,0.1,-0.01642,2e-05,2.16662]
[1778438865918,48.41,81252.65,0.1,-0.01642,2e-05,2.16703]
[1778438870951,48.41,81254.71,0.1,-0.01638,2e-05,2.16291]
[1778438879008,48.41,81256.48,0.1,-0.01635,2e-05,2.15906]
[1778438885051,48.41,81258.53,0.1,-0.01631,2e-05,2.15492]
[1778438891093,48.4,81260.24,0.1,-0.01628,2e-05,2.15139]
[1778438899158,48.4,81261.38,0.1,-0.01626,2e-05,2.14865]
[1778438904522,48.4,81262.55,0.1,-0.01623,2e-05,2.14619]
[1778438913246,48.39,81263.27,0.1,-0.0162,2e-05,2.14157]
[1778438918281,48.39,81259.36,0.1,-0.01626,2e-05,2.14809]
[1778438924664,48.39,81262.59,0.1,-0.0162,2e-05,2.14198]
[1778438930567,48.39,81267.72,0.1,-0.01612,2e-05,2.13263]
[1778438930620,48.39,81268.71,0.1,-0.0161,2e-05,2.13084]
[1778438936408,48.39,81268.35,0.1,-0.0161,2e-05,2.13118]
[1778438942451,48.39,81275.66,0.1,-0.01599,2e-05,2.11816]
[1778438947486,48.39,81274.41,0.1,-0.01601,2e-05,2.12028]
[1778438954873,48.39,81269.69,0.1,-0.01608,2e-05,2.12848]
[1778438960586,48.39,81268.3,0.1,-0.0161,2e-05,2.13087]
[1778438965613,48.38,81267.44,0.1,-0.01611,2e-05,2.13234]
[1778438972665,48.38,81266.33,0.1,-0.01611,2e-05,2.13164]
[1778438976447,48.38,81266.45,0.1,-0.01611,2e-05,2.13144]
[1778438976548,48.39,81266.45,0.1,-0.01611,2e-05,2.13145]
[1778438981726,48.39,81264.26,0.1,-0.01615,2e-05,2.13534]
[1778438986761,48.39,81263.51,0.1,-0.01616,2e-05,2.13671]
[1778438991796,48.39,81262.6,0.1,-0.01617,2e-05,2.13835]
[1778439000858,48.39,81262.22,0.1,-0.01618,2e-05,2.13912]
[1778439005896,48.39,81268.39,0.1,-0.01608,2e-05,2.12838]
[1778439007449,48.39,81268.1,0.1,-0.01609,2e-05,2.12893]
[1778439007908,48.39,81269.77,0.1,-0.01606,2e-05,2.12604]
[1778439012070,48.39,81271.5,0.1,-0.01604,2e-05,2.12309]
[1778439012084,48.39,81271.39,0.1,-0.01604,2e-05,2.12338]
[1778439017993,48.39,81271.39,0.1,-0.01604,2e-05,2.12361]
[1778439017994,48.39,81269.87,0.1,-0.01607,2e-05,2.12631]
[1778439023013,48.39,81264.14,0.1,-0.01616,2e-05,2.13657]
[1778439027177,48.39,81264.15,0.1,-0.01616,2e-05,2.13664]
[1778439028054,48.39,81265.86,0.1,-0.01613,2e-05,2.13369]
[1778439029061,48.39,81248.61,0.1,-0.0164,2e-05,2.16421]
[1778439034098,48.39,81243.79,0.1,-0.01646,2e-05,2.16993]
[1778439039132,48.39,81241.12,0.1,-0.0165,2e-05,2.17445]
[1778439044166,48.39,81238.23,0.1,-0.01655,2e-05,2.1793]
[1778439049202,48.39,81240.22,0.1,-0.01651,2e-05,2.17535]
[1778439050700,48.39,81240.22,0.1,-0.01651,2e-05,2.17535]
[1778439051216,48.38,81240.69,0.1,-0.0165,2e-05,2.17435]
[1778439053615,48.38,81242.11,0.1,-0.01648,2e-05,2.17174]
[1778439054237,48.38,81242.62,0.1,-0.01647,2e-05,2.17068]
[1778439054281,48.38,81242.62,0.1,-0.01647,2e-05,2.17068]
[1778439055245,48.38,81241.73,0.1,-0.01648,2e-05,2.17219]
[1778439056615,48.38,81242.31,0.1,-0.01647,2e-05,2.17108]
[1778439056709,48.38,81242.31,0.1,-0.01647,2e-05,2.171]
[1778439060505,48.38,81242.31,0.1,-0.01647,2e-05,2.17084]
[1778439061186,48.38,81242.31,0.1,-0.01647,2e-05,2.17084]
[1778439064523,48.38,81245.62,0.1,-0.01641,2e-05,2.16464]
[1778439065094,48.38,81245.62,0.1,-0.01641,2e-05,2.16464]
[1778439067503,48.38,81246.15,0.1,-0.0164,2e-05,2.16348]
[1778439067507,48.38,81246.15,0.1,-0.0164,2e-05,2.16334]
[1778439071978,48.38,81246.15,0.1,-0.0164,2e-05,2.16334]
[1778439072022,48.38,81246.15,0.1,-0.0164,2e-05,2.16305]
[1778439081426,48.37,81249.19,0.1,-0.01635,2e-05,2.15698]
[1778439086461,48.37,81242.97,0.1,-0.01644,2e-05,2.16763]
[1778439091496,48.37,81239.6,0.1,-0.01647,2e-05,2.17055]
[1778439097538,48.37,81237.05,0.1,-0.01651,2e-05,2.17457]
[1778439101567,48.37,81223.89,0.1,-0.01672,2e-05,2.19779]
[1778439108620,48.36,81222.51,0.1,-0.01673,2e-05,2.19937]
[1778439113652,48.36,81219.4,0.1,-0.01678,2e-05,2.20433]
[1778439118686,48.35,81214.71,0.1,-0.01685,2e-05,2.21213]
[1778439124737,48.35,81214.62,0.1,-0.01684,2e-05,2.21149]
[1778439129771,48.35,81221.64,0.1,-0.01672,2e-05,2.19823]
[1778439134807,48.34,81222.0,0.1,-0.01671,2e-05,2.19704]
[1778439143871,48.34,81231.84,0.1,-0.01654,2e-05,2.17859]
[1778439145084,48.34,81231.84,0.1,-0.01654,2e-05,2.17859]
[1778439145184,48.34,81233.35,0.1,-0.01652,2e-05,2.17581]
[1778439153940,48.34,81236.43,0.1,-0.01645,2e-05,2.1671]
[1778439154526,48.34,81236.43,0.1,-0.01645,2e-05,2.1671]
[1778439154621,48.34,81237.92,0.1,-0.01642,2e-05,2.16439]
[1778439157510,48.34,81238.34,0.1,-0.01641,2e-05,2.16353]
[1778439157968,48.34,81238.5,0.1,-0.01641,2e-05,2.1632]
[1778439163003,48.34,81243.88,0.1,-0.01632,2e-05,2.15345]
[1778439168039,48.33,81243.97,0.1,-0.01632,2e-05,2.15311]
[1778439173074,48.33,81239.68,0.1,-0.01639,2e-05,2.16051]
[1778439178109,48.33,81241.04,0.1,-0.01636,2e-05,2.15784]
[1778439183144,48.33,81249.69,0.1,-0.01622,2e-05,2.14233]
[1778439189186,48.33,81254.9,0.1,-0.01614,2e-05,2.13309]
[1778439194225,48.33,81254.92,0.1,-0.01614,2e-05,2.13303]
[1778439194318,48.33,81251.89,0.1,-0.01619,2e-05,2.13836]
[1778439199118,48.33,81252.46,0.1,-0.01618,2e-05,2.13727]
[1778439199257,48.33,81252.65,0.1,-0.01618,2e-05,2.13692]
[1778439202229,48.33,81252.65,0.1,-0.01618,2e-05,2.13692]
[1778439202276,48.33,81252.93,0.1,-0.01617,2e-05,2.13636]
[1778439206224,48.33,81253.77,0.1,-0.01616,2e-05,2.13482]
[1778439206325,48.33,81253.69,0.1,-0.01616,2e-05,2.13494]
[1778439211340,48.33,81251.99,0.1,-0.01616,2e-05,2.1352]
[1778439212992,48.33,81250.35,0.1,-0.01619,2e-05,2.13807]
[1778439213022,48.33,81251.52,0.1,-0.01617,2e-05,2.13598]
[1778439215820,48.33,81251.52,0.1,-0.01617,2e-05,2.13598]
[1778439216374,48.33,81251.52,0.1,-0.01617,2e-05,2.13594]
[1778439221409,48.33,81247.97,0.1,-0.01623,2e-05,2.14214]
[1778439227452,48.33,81248.45,0.1,-0.01622,2e-05,2.1412]
[1778439232488,48.33,81247.74,0.1,-0.01623,2e-05,2.14236]
[1778439237526,48.33,81247.03,0.1,-0.01624,2e-05,2.14354]
[1778439243563,48.33,81246.7,0.1,-0.01624,2e-05,2.14403]
[1778439248599,48.33,81247.75,0.1,-0.01623,2e-05,2.14212]
[1778439253634,48.33,81251.15,0.1,-0.01617,2e-05,2.13607]
[1778439258668,48.33,81252.62,0.1,-0.01615,2e-05,2.13344]
[1778439263704,48.33,81253.11,0.1,-0.01614,2e-05,2.13254]
[1778439271763,48.33,81260.48,0.1,-0.01601,2e-05,2.1171]
[1778439277134,48.33,81259.35,0.1,-0.01603,2e-05,2.11921]
[1778439282836,48.33,81259.26,0.1,-0.01603,2e-05,2.11957]
[1778439287871,48.33,81259.28,0.1,-0.01603,2e-05,2.11972]
[1778439292907,48.33,81260.86,0.1,-0.01601,2e-05,2.11717]
[1778439297942,48.33,81260.81,0.1,-0.01601,2e-05,2.11747]
[1778439305997,48.33,81260.09,0.1,-0.01602,2e-05,2.11906]
[1778439313049,48.33,81259.75,0.1,-0.01603,2e-05,2.11994]
[1778439318083,48.34,81258.67,0.1,-0.01605,2e-05,2.12202]
[1778439327489,48.34,81258.74,0.1,-0.01605,2e-05,2.12222]
[1778439334196,48.34,81260.41,0.1,-0.01601,2e-05,2.11691]
[1778439340238,48.34,81261.02,0.1,-0.016,2e-05,2.11606]
[1778439345273,48.34,81253.29,0.1,-0.01612,2e-05,2.12974]
[1778439345913,48.34,81253.29,0.1,-0.01612,2e-05,2.12974]
[1778439346280,48.34,81254.64,0.1,-0.0161,2e-05,2.12737]
[1778439351317,48.34,81258.45,0.1,-0.01604,2e-05,2.1207]
[1778439357701,48.34,81258.92,0.1,-0.01604,2e-05,2.11989]
[1778439359240,48.34,81258.92,0.1,-0.01604,2e-05,2.11989]
[1778439359298,48.34,81258.92,0.1,-0.01604,2e-05,2.11989]
[1778439360777,48.34,81258.92,0.1,-0.01604,2e-05,2.11989]
[1778439361385,48.34,81258.92,0.1,-0.01604,2e-05,2.1199]
[1778439367428,48.34,81261.01,0.1,-0.016,2e-05,2.11621]
[1778439372463,48.34,81258.19,0.1,-0.01605,2e-05,2.1211]
[1778439377497,48.34,81253.81,0.1,-0.01612,2e-05,2.12867]
[1778439382532,48.34,81255.85,0.1,-0.01608,2e-05,2.12495]
[1778439387567,48.34,81257.87,0.1,-0.01605,2e-05,2.12127]
[1778439392602,48.34,81254.61,0.1,-0.01608,2e-05,2.12423]
[1778439397981,48.34,81249.16,0.1,-0.01616,2e-05,2.13359]
[1778439403679,48.33,81241.71,0.1,-0.01628,2e-05,2.14646]
[1778439408714,48.33,81246.92,0.1,-0.0162,2e-05,2.13709]
[1778439414756,48.33,81250.17,0.1,-0.01614,2e-05,2.13127]
[1778439420799,48.33,81253.15,0.1,-0.0161,2e-05,2.12593]
[1778439428192,48.33,81254.87,0.1,-0.01607,2e-05,2.12283]
[1778439433890,48.33,81257.87,0.1,-0.01602,2e-05,2.1175]
[1778439438925,48.33,81258.85,0.1,-0.016,2e-05,2.11573]
[1778439445975,48.33,81259.38,0.1,-0.01599,2e-05,2.11472]
[1778439456047,48.33,81261.21,0.1,-0.01595,2e-05,2.10877]
[1778439461082,48.33,81261.43,0.1,-0.01594,2e-05,2.10834]
[1778439467126,48.33,81261.12,0.1,-0.01595,2e-05,2.10884]
[1778439472159,48.33,81260.01,0.1,-0.01596,2e-05,2.11073]
[1778439477194,48.33,81259.74,0.1,-0.01597,2e-05,2.11116]
[1778439482229,48.33,81258.56,0.1,-0.01599,2e-05,2.11317]
[1778439487269,48.33,81260.95,0.1,-0.01595,2e-05,2.10891]
[1778439492304,48.33,81265.11,0.1,-0.01588,2e-05,2.10163]
[1778439497338,48.33,81275.04,0.1,-0.01573,2e-05,2.08446]
[1778439503383,48.33,81271.76,0.1,-0.01578,2e-05,2.09036]
[1778439508416,48.33,81269.35,0.1,-0.01582,2e-05,2.09475]
[1778439514458,48.33,81269.29,0.1,-0.01581,2e-05,2.09252]
[1778439521507,48.33,81272.63,0.1,-0.01576,2e-05,2.08711]
[1778439527549,48.34,81276.8,0.1,-0.0157,2e-05,2.08033]
[1778439530764,48.34,81277.2,0.1,-0.01569,2e-05,2.07979]
[1778439531577,48.34,81277.08,0.1,-0.01569,2e-05,2.08015]
[1778439532041,48.34,81277.08,0.1,-0.01569,2e-05,2.08015]
[1778439532583,48.34,81277.07,0.1,-0.0157,2e-05,2.08025]
[1778439539632,48.34,81277.08,0.1,-0.0157,2e-05,2.08077]
[1778439544667,48.34,81277.3,0.1,-0.0157,2e-05,2.08077]
[1778439551717,48.35,81277.22,0.1,-0.01571,2e-05,2.08143]
[1778439557759,48.35,81278.6,0.1,-0.01569,2e-05,2.07951]
[1778439562794,48.35,81274.81,0.1,-0.01575,2e-05,2.08643]
[1778439562817,48.35,81274.81,0.1,-0.01575,2e-05,2.08643]
[1778439563712,48.35,81274.81,0.1,-0.01575,2e-05,2.08643]
[1778439572868,48.35,81274.11,0.1,-0.01575,2e-05,2.08566]
[1778439577902,48.35,81264.85,0.1,-0.01589,2e-05,2.10192]
[1778439582937,48.36,81263.42,0.1,-0.01592,2e-05,2.10457]
[1778439589316,48.36,81262.03,0.1,-0.01594,2e-05,2.10718]
[1778439596028,48.36,81259.11,0.1,-0.01599,2e-05,2.11245]
[1778439601063,48.36,81259.23,0.1,-0.01599,2e-05,2.11236]
[1778439606098,48.36,81257.68,0.1,-0.01601,2e-05,2.11519]
[1778439611133,48.36,81262.64,0.1,-0.01594,2e-05,2.10669]
[1778439616169,48.36,81258.17,0.1,-0.01601,2e-05,2.11471]
[1778439621204,48.36,81255.87,0.1,-0.01604,2e-05,2.11885]
[1778439626238,48.36,81257.5,0.1,-0.01602,2e-05,2.11606]
[1778439631275,48.36,81255.51,0.1,-0.01603,2e-05,2.11695]
[1778439636309,48.36,81249.18,0.1,-0.01613,2e-05,2.12802]
[1778439642351,48.36,81251.86,0.1,-0.01609,2e-05,2.12324]
[1778439647386,48.36,81252.28,0.1,-0.01608,2e-05,2.12244]
[1778439653427,48.36,81245.72,0.1,-0.01618,2e-05,2.13383]
[1778439657460,48.36,81230.41,0.1,-0.01643,2e-05,2.1608]
[1778439662497,48.36,81219.53,0.1,-0.0166,2e-05,2.17981]
[1778439667540,48.35,81218.9,0.1,-0.0166,2e-05,2.18043]
[1778439672567,48.35,81209.0,0.1,-0.01676,2e-05,2.19762]
[1778439677612,48.35,81206.61,0.1,-0.01679,2e-05,2.20127]
[1778439682639,48.34,81204.77,0.1,-0.01681,2e-05,2.20376]
[1778439687675,48.34,81201.11,0.1,-0.01687,2e-05,2.20983]
[1778439692709,48.34,81191.52,0.1,-0.017,2e-05,2.22382]
[1778439697744,48.33,81191.95,0.1,-0.01699,2e-05,2.22223]
[1778439702780,48.33,81189.64,0.1,-0.01702,2e-05,2.22561]
[1778439707813,48.33,81185.97,0.1,-0.01707,2e-05,2.23147]
[1778439712851,48.32,81186.37,0.1,-0.01706,2e-05,2.2298]
[1778439717885,48.32,81182.3,0.1,-0.01712,2e-05,2.23634]
[1778439722921,48.31,81179.52,0.1,-0.01715,2e-05,2.24054]
[1778439726949,48.31,81163.01,0.1,-0.01743,2e-05,2.27024]
[1778439730155,48.31,81158.46,0.1,-0.0175,2e-05,2.27796]
[1778439730980,48.3,81158.34,0.1,-0.0175,2e-05,2.27794]
[1778439735017,48.3,81144.61,0.1,-0.01772,2e-05,2.30252]
[1778439740381,48.29,81138.68,0.1,-0.01781,2e-05,2.31183]
[1778439747099,48.28,81148.03,0.1,-0.01763,2e-05,2.29266]
[1778439752135,48.28,81149.36,0.1,-0.01758,2e-05,2.28615]
[1778439757171,48.27,81146.61,0.1,-0.01761,2e-05,2.29006]
[1778439760521,48.27,81133.14,0.1,-0.01783,2e-05,2.31427]
[1778439766233,48.26,81127.79,0.1,-0.01791,2e-05,2.32262]
[1778439771268,48.25,81129.34,0.1,-0.01787,2e-05,2.31824]
[1778439776304,48.24,81131.65,0.1,-0.01782,2e-05,2.31247]
[1778439778318,48.24,81145.6,0.1,-0.01757,2e-05,2.28579]
[1778439783353,48.24,81144.35,0.1,-0.01759,2e-05,2.28699]
[1778439788387,48.23,81136.5,0.1,-0.01771,2e-05,2.30057]
[1778439790731,48.22,81151.39,0.1,-0.01743,2e-05,2.27015]
[1778439794429,48.21,81166.69,0.1,-0.01717,2e-05,2.24115]
[1778439799464,48.21,81171.84,0.1,-0.01708,2e-05,2.23101]
[1778439804499,48.21,81179.11,0.1,-0.01695,2e-05,2.21712]
[1778439809534,48.2,81183.43,0.1,-0.01687,2e-05,2.20868]
[1778439814569,48.2,81183.92,0.1,-0.01684,2e-05,2.20454]
[1778439819604,48.2,81190.24,0.1,-0.01673,2e-05,2.19257]
[1778439824639,48.2,81192.36,0.1,-0.01669,2e-05,2.18825]
[1778439829675,48.19,81191.82,0.1,-0.0167,2e-05,2.18877]
[1778439834714,48.19,81186.5,0.1,-0.01677,2e-05,2.197]
[1778439839755,48.18,81188.0,0.1,-0.01673,2e-05,2.19175]
[1778439844785,48.17,81186.69,0.1,-0.01673,2e-05,2.19262]
[1778439851836,48.16,81185.54,0.1,-0.01675,2e-05,2.19395]
[1778439856870,48.15,81185.21,0.1,-0.01672,2e-05,2.19116]
[1778439861905,48.14,81195.21,0.1,-0.01654,2e-05,2.17092]
[1778439869963,48.13,81192.56,0.1,-0.01657,2e-05,2.17481]
[1778439874997,48.13,81196.66,0.1,-0.01648,2e-05,2.16418]
[1778439881038,48.13,81198.54,0.1,-0.01645,2e-05,2.16014]
[1778439886074,48.12,81200.78,0.1,-0.0164,2e-05,2.15552]
[1778439891109,48.12,81203.86,0.1,-0.01635,2e-05,2.14935]
[1778439896144,48.12,81205.2,0.1,-0.01632,2e-05,2.14631]
[1778439901519,48.11,81205.4,0.1,-0.01631,2e-05,2.14518]
[1778439907227,48.11,81210.56,0.1,-0.01622,2e-05,2.13539]
[1778439913269,48.11,81210.67,0.1,-0.01621,2e-05,2.1345]
[1778439915785,48.11,81210.76,0.1,-0.01621,2e-05,2.13423]
[1778439915857,48.1,81222.13,0.1,-0.01603,2e-05,2.11392]
[1778439916537,48.1,81222.13,0.1,-0.01603,2e-05,2.11392]
[1778439916564,48.1,81220.63,0.1,-0.01605,2e-05,2.11649]
[1778439918045,48.1,81220.63,0.1,-0.01605,2e-05,2.11649]
[1778439918109,48.1,81220.12,0.1,-0.01606,2e-05,2.1173]
[1778439921194,48.1,81219.29,0.1,-0.01607,2e-05,2.1186]
[1778439921659,48.1,81219.37,0.1,-0.01607,2e-05,2.11829]
[1778439927370,48.1,81221.04,0.1,-0.01604,2e-05,2.11487]
[1778439932404,48.1,81221.18,0.1,-0.01601,2e-05,2.11162]
[1778439937036,48.1,81219.41,0.1,-0.01604,2e-05,2.11454]
[1778439937053,48.1,81219.25,0.1,-0.01604,2e-05,2.11476]
[1778439939130,48.1,81219.61,0.1,-0.01604,2e-05,2.11406]
[1778439939838,48.09,81223.6,0.1,-0.01597,2e-05,2.10643]
[1778439945495,48.09,81230.13,0.1,-0.01585,2e-05,2.09372]
[1778439950530,48.09,81232.34,0.1,-0.01582,2e-05,2.08975]
[1778439955564,48.09,81235.64,0.1,-0.01577,2e-05,2.08393]
[1778439960600,48.09,81233.69,0.1,-0.0158,2e-05,2.08732]
[1778439966642,48.09,81233.2,0.1,-0.0158,2e-05,2.08812]
[1778439969991,48.09,81233.62,0.1,-0.0158,2e-05,2.08737]
[1778439970074,48.09,81230.59,0.1,-0.01584,2e-05,2.09265]
[1778439975706,48.08,81235.61,0.1,-0.01577,2e-05,2.08382]
[1778439980742,48.08,81227.94,0.1,-0.01588,2e-05,2.09709]
[1778439985777,48.08,81224.27,0.1,-0.01594,2e-05,2.1033]
[1778439990812,48.08,81222.11,0.1,-0.01597,2e-05,2.1068]
[1778439995847,48.08,81218.59,0.1,-0.01601,2e-05,2.11006]
[1778440002227,48.08,81220.59,0.1,-0.01597,2e-05,2.10618]
[1778440005917,48.08,81236.62,0.1,-0.01572,2e-05,2.07796]
[1778440007367,48.08,81236.47,0.1,-0.01572,2e-05,2.07821]
[1778440007930,48.08,81236.16,0.1,-0.01572,2e-05,2.07873]
[1778440012965,48.08,81236.56,0.1,-0.01572,2e-05,2.07796]
[1778440018003,48.08,81237.41,0.1,-0.0157,2e-05,2.07641]
[1778440023039,48.08,81237.48,0.1,-0.0157,2e-05,2.07625]
[1778440028075,48.08,81238.0,0.1,-0.01569,2e-05,2.07531]
[1778440033109,48.08,81235.53,0.1,-0.01573,2e-05,2.07957]
[1778440038145,48.08,81235.69,0.1,-0.01573,2e-05,2.07924]
[1778440044187,48.08,81235.93,0.1,-0.01572,2e-05,2.07878]
[1778440051236,48.08,81236.72,0.1,-0.01569,2e-05,2.07477]
[1778440056272,48.07,81236.93,0.1,-0.01568,2e-05,2.07342]
[1778440062315,48.06,81237.21,0.1,-0.01566,2e-05,2.07099]
[1778440071378,48.05,81234.97,0.1,-0.01567,2e-05,2.07196]
[1778440081448,48.03,81236.25,0.1,-0.01562,2e-05,2.0666]
[1778440086486,48.02,81237.23,0.1,-0.01559,2e-05,2.06336]
[1778440091523,48.01,81241.46,0.1,-0.01551,2e-05,2.0543]
[1778440096555,48.01,81241.19,0.1,-0.0155,2e-05,2.05333]
[1778440101591,48.0,81239.25,0.1,-0.01552,2e-05,2.05526]
[1778440106626,47.99,81240.15,0.1,-0.01549,2e-05,2.05228]
[1778440113006,47.98,81239.8,0.1,-0.01547,2e-05,2.04861]
[1778440119718,47.97,81239.02,0.1,-0.01546,2e-05,2.04803]
[1778440124752,47.97,81241.06,0.1,-0.01542,2e-05,2.04319]
[1778440129788,47.96,81242.39,0.1,-0.01539,2e-05,2.03963]
[1778440134823,47.95,81241.06,0.1,-0.0154,2e-05,2.04068]
[1778440138851,47.95,81254.25,0.1,-0.01519,2e-05,2.01718]
[1778440143885,47.94,81252.41,0.1,-0.01521,2e-05,2.01934]
[1778440148961,47.94,81253.4,0.1,-0.01519,2e-05,2.01691]
[1778440150961,47.94,81253.11,0.1,-0.01519,2e-05,2.01704]
[1778440153130,47.94,81252.92,0.1,-0.01519,2e-05,2.01736]
[1778440158990,47.94,81269.99,0.1,-0.01493,1e-05,1.98844]
[1778440164027,47.94,81271.52,0.1,-0.01491,1e-05,1.98586]
[1778440169061,47.94,81281.16,0.1,-0.01477,1e-05,1.96969]
[1778440171886,47.94,81288.6,0.1,-0.01464,1e-05,1.95477]
[1778440177117,47.94,81296.52,0.1,-0.01452,1e-05,1.94164]
[1778440182151,47.94,81298.03,0.1,-0.0145,1e-05,1.93914]
[1778440187187,47.94,81300.27,0.1,-0.01447,1e-05,1.93545]
[1778440192222,47.94,81302.24,0.1,-0.01444,1e-05,1.9322]
[1778440197257,47.94,81304.42,0.1,-0.01441,1e-05,1.92861]
[1778440203208,47.94,81304.42,0.1,-0.01441,1e-05,1.92861]
[1778440211222,47.94,81308.16,0.1,-0.01435,1e-05,1.92247]
[1778440216393,47.94,81305.84,0.1,-0.01439,1e-05,1.92628]
[1778440221429,47.94,81308.24,0.1,-0.01435,1e-05,1.92234]
[1778440226463,47.94,81307.7,0.1,-0.01436,1e-05,1.92322]
[1778440231497,47.94,81306.37,0.1,-0.01436,1e-05,1.92292]
[1778440237540,47.94,81306.44,0.1,-0.01436,1e-05,1.9228]
[1778440242575,47.94,81306.6,0.1,-0.01436,1e-05,1.92254]
[1778440247611,47.94,81306.41,0.1,-0.01436,1e-05,1.92285]
[1778440253284,47.94,81309.27,0.1,-0.01432,1e-05,1.91816]
[1778440258688,47.94,81327.72,0.1,-0.01406,1e-05,1.88814]
[1778440260702,47.94,81345.57,0.1,-0.01381,1e-05,1.85945]
[1778440265737,47.94,81346.91,0.1,-0.01379,1e-05,1.85731]
[1778440270772,47.94,81335.99,0.1,-0.01394,1e-05,1.8748]
[1778440273926,47.94,81335.91,0.1,-0.01394,1e-05,1.87493]
[1778440279835,47.94,81336.83,0.1,-0.01393,1e-05,1.87345]
[1778440284881,47.94,81333.05,0.1,-0.01398,1e-05,1.87954]
[1778440290912,47.94,81333.87,0.1,-0.01397,1e-05,1.87822]
[1778440294288,47.94,81347.6,0.1,-0.01376,1e-05,1.85378]
[1778440297847,47.94,81346.84,0.1,-0.01377,1e-05,1.85499]
[1778440297961,47.94,81345.38,0.1,-0.01379,1e-05,1.85732]
[1778440299394,47.94,81345.38,0.1,-0.01379,1e-05,1.85732]
[1778440299453,47.94,81345.21,0.1,-0.01379,1e-05,1.85759]
[1778440300225,47.94,81345.21,0.1,-0.01379,1e-05,1.85759]
[1778440300266,47.94,81345.12,0.1,-0.01379,1e-05,1.85774]
[1778440303058,47.94,81344.99,0.1,-0.0138,1e-05,1.85794]
[1778440303082,47.94,81344.25,0.1,-0.01381,1e-05,1.85912]
[1778440309038,47.94,81343.41,0.1,-0.01382,1e-05,1.86047]
[1778440314429,47.94,81342.3,0.1,-0.01383,1e-05,1.86224]
[1778440320115,47.94,81341.45,0.1,-0.01385,1e-05,1.8636]
[1778440320981,47.94,81341.45,0.1,-0.01385,1e-05,1.8636]
[1778440321027,47.94,81341.3,0.1,-0.01385,1e-05,1.86384]
[1778440321742,47.94,81341.3,0.1,-0.01385,1e-05,1.86384]
[1778440322129,47.94,81341.3,0.1,-0.01385,1e-05,1.86384]
[1778440333205,47.94,81341.13,0.1,-0.01385,1e-05,1.86411]
[1778440338242,47.94,81340.0,0.1,-0.01387,1e-05,1.86592]
[1778440343276,47.94,81339.08,0.1,-0.01388,1e-05,1.8674]
[1778440350326,47.94,81338.26,0.1,-0.01389,1e-05,1.86871]
[1778440351027,47.94,81338.26,0.1,-0.01389,1e-05,1.86871]
[1778440351111,47.94,81337.67,0.1,-0.01388,1e-05,1.86722]
[1778440356366,47.94,81337.8,0.1,-0.01388,1e-05,1.86701]
[1778440358074,47.94,81337.87,0.1,-0.01388,1e-05,1.8669]
[1778440358381,47.94,81337.94,0.1,-0.01388,1e-05,1.86678]
[1778440362008,47.94,81339.24,0.1,-0.01386,1e-05,1.8647]
[1778440362409,47.94,81339.23,0.1,-0.01386,1e-05,1.86472]
[1778440365823,47.94,81339.2,0.1,-0.01386,1e-05,1.86476]
[1778440366436,47.94,81337.85,0.1,-0.01388,1e-05,1.86693]
[1778440367253,47.94,81337.85,0.1,-0.01388,1e-05,1.86693]
[1778440367443,47.94,81338.85,0.1,-0.01387,1e-05,1.86533]
[1778440368043,47.94,81338.85,0.1,-0.01387,1e-05,1.86533]
[1778440368451,47.94,81338.92,0.1,-0.01386,1e-05,1.86521]
[1778440372126,47.94,81338.39,0.1,-0.01387,1e-05,1.86606]
[1778440372479,47.94,81338.15,0.1,-0.01387,1e-05,1.86645]
[1778440377514,47.94,81332.5,0.1,-0.01395,1e-05,1.87552]
[1778440377752,47.94,81332.5,0.1,-0.01395,1e-05,1.87552]
[1778440378551,47.94,81332.5,0.1,-0.01395,1e-05,1.87552]
[1778440380067,47.94,81329.56,0.1,-0.014,1e-05,1.88026]
[1778440380536,47.94,81329.56,0.1,-0.014,1e-05,1.88026]
[1778440381567,47.94,81329.56,0.1,-0.014,1e-05,1.88026]
[1778440381645,47.94,81329.57,0.1,-0.014,1e-05,1.88024]
[1778440382219,47.94,81329.57,0.1,-0.014,1e-05,1.88024]
[1778440382549,47.94,81329.57,0.1,-0.014,1e-05,1.88024]
[1778440383034,47.94,81329.57,0.1,-0.014,1e-05,1.88024]
[1778440383555,47.94,81330.58,0.1,-0.01398,1e-05,1.87861]
[1778440388592,47.94,81344.43,0.1,-0.01379,1e-05,1.8564]
[1778440394634,47.94,81343.39,0.1,-0.0138,1e-05,1.85806]
[1778440400676,47.94,81341.4,0.1,-0.01383,1e-05,1.86124]
[1778440407724,47.94,81341.68,0.1,-0.01383,1e-05,1.8608]
[1778440412759,47.94,81341.45,0.1,-0.01381,1e-05,1.85873]
[1778440419809,47.94,81341.35,0.1,-0.01381,1e-05,1.85889]
[1778440425204,47.94,81339.45,0.1,-0.01384,1e-05,1.86192]
[1778440435274,47.94,81338.76,0.1,-0.01385,1e-05,1.86303]
[1778440441964,47.94,81338.75,0.1,-0.01385,1e-05,1.86305]
[1778440448011,47.94,81338.53,0.1,-0.01385,1e-05,1.8634]
[1778440455414,47.94,81338.62,0.1,-0.01385,1e-05,1.86325]
[1778440465484,47.94,81338.54,0.1,-0.01385,1e-05,1.86338]
[1778440471167,47.94,81343.68,0.1,-0.01376,1e-05,1.85273]
[1778440476202,47.94,81343.78,0.1,-0.01376,1e-05,1.85257]
[1778440479790,47.94,81343.78,0.1,-0.01376,1e-05,1.85257]
[1778440485628,47.94,81346.65,0.1,-0.01372,1e-05,1.848]
[1778440491306,47.94,81345.63,0.1,-0.01374,1e-05,1.84963]
[1778440496343,47.94,81347.57,0.1,-0.01371,1e-05,1.84654]
[1778440501377,47.94,81348.15,0.1,-0.0137,1e-05,1.84562]
[1778440506412,47.94,81349.67,0.1,-0.01368,1e-05,1.84321]
[1778440511448,47.94,81345.47,0.1,-0.01374,1e-05,1.84988]
[1778440516486,47.94,81344.44,0.1,-0.01375,1e-05,1.85152]
[1778440521521,47.94,81343.33,0.1,-0.01377,1e-05,1.85329]
[1778440528571,47.94,81342.66,0.1,-0.01378,1e-05,1.85436]
[1778440533606,47.94,81353.84,0.1,-0.0136,1e-05,1.83418]
[1778440538641,47.94,81359.92,0.1,-0.01352,1e-05,1.82458]
[1778440543677,47.94,81361.5,0.1,-0.0135,1e-05,1.8221]
[1778440548717,47.94,81367.63,0.1,-0.01342,1e-05,1.81247]
[1778440553747,47.94,81375.74,0.1,-0.01331,1e-05,1.79981]
[1778440555760,47.94,81393.2,0.1,-0.01307,1e-05,1.77278]
[1778440560794,47.94,81390.45,0.1,-0.01311,1e-05,1.77701]
[1778440565830,47.94,81389.37,0.1,-0.01312,1e-05,1.77868]
[1778440570865,47.94,81393.21,0.1,-0.01307,1e-05,1.77276]
[1778440571054,47.94,81393.21,0.1,-0.01307,1e-05,1.77276]
[1778440575876,47.94,81396.18,0.1,-0.01303,1e-05,1.76819]
[1778440585329,47.94,81410.37,0.1,-0.01284,1e-05,1.74651]
[1778440585412,47.94,81437.05,0.1,-0.0125,1e-05,1.70633]
[1778440591005,47.94,81437.18,0.1,-0.01248,1e-05,1.70383]
[1778440596414,47.94,81436.42,0.1,-0.01249,1e-05,1.70497]
[1778440602068,47.94,81429.89,0.1,-0.01257,1e-05,1.71473]
[1778440602104,47.94,81426.13,0.1,-0.01262,1e-05,1.72037]
[1778440607124,47.94,81423.93,0.1,-0.01266,1e-05,1.72466]
[1778440612161,47.95,81417.33,0.1,-0.01276,1e-05,1.73623]
[1778440617195,47.96,81415.53,0.1,-0.0128,1e-05,1.74045]
[1778440622231,47.97,81414.17,0.1,-0.01283,1e-05,1.74397]
[1778440627265,47.97,81415.0,0.1,-0.01282,1e-05,1.74356]
[1778440631294,47.97,81401.6,0.1,-0.013,1e-05,1.76399]
[1778440636694,47.97,81394.29,0.1,-0.0131,1e-05,1.77521]
[1778440642370,47.97,81393.9,0.1,-0.0131,1e-05,1.77581]
[1778440644385,47.97,81407.43,0.1,-0.01292,1e-05,1.75508]
[1778440649420,47.97,81407.96,0.1,-0.01291,1e-05,1.75427]
[1778440654455,47.97,81411.22,0.1,-0.01286,1e-05,1.74696]
[1778440659490,47.97,81411.53,0.1,-0.01285,1e-05,1.74649]
[1778440664527,47.97,81412.11,0.1,-0.01284,1e-05,1.74561]
[1778440669560,47.97,81412.71,0.1,-0.01284,1e-05,1.7447]
[1778440674596,47.97,81413.1,0.1,-0.01283,1e-05,1.7441]
[1778440679630,47.97,81416.91,0.1,-0.01278,1e-05,1.73833]
[1778440684666,47.97,81414.07,0.1,-0.01282,1e-05,1.74263]
[1778440689700,47.97,81408.56,0.1,-0.01289,1e-05,1.75101]
[1778440696749,47.97,81407.37,0.1,-0.01291,1e-05,1.75282]
[1778440702791,47.97,81406.11,0.1,-0.01292,1e-05,1.75474]
[1778440707826,47.97,81409.44,0.1,-0.01288,1e-05,1.74967]
[1778440714874,47.97,81411.85,0.1,-0.01283,1e-05,1.74366]
[1778440723938,47.97,81412.23,0.1,-0.01283,1e-05,1.74308]
[1778440728973,47.97,81415.57,0.1,-0.01278,1e-05,1.73802]
[1778440734008,47.97,81422.13,0.1,-0.0127,1e-05,1.72811]
[1778440735015,47.97,81435.42,0.1,-0.01252,1e-05,1.70818]
[1778440740057,47.97,81434.51,0.1,-0.01254,1e-05,1.70954]
[1778440745095,47.97,81432.55,0.1,-0.01256,1e-05,1.71247]
[1778440750127,47.97,81416.76,0.1,-0.01277,1e-05,1.73622]
[1778440755164,47.97,81416.55,0.1,-0.01277,1e-05,1.73654]
[1778440760196,47.97,81417.0,0.1,-0.01276,1e-05,1.73586]
[1778440765233,47.97,81417.24,0.1,-0.01276,1e-05,1.7355]
[1778440770266,47.97,81416.59,0.1,-0.01277,1e-05,1.73648]
[1778440775305,47.97,81415.43,0.1,-0.01277,1e-05,1.7359]
[1778440780338,47.97,81417.08,0.1,-0.01275,1e-05,1.7334]
[1778440785371,47.97,81412.5,0.1,-0.01281,1e-05,1.74034]
[1778440791415,47.97,81411.65,0.1,-0.01282,1e-05,1.74162]
[1778440794011,47.97,81410.27,0.1,-0.01283,1e-05,1.74372]
[1778440794112,47.97,81409.71,0.1,-0.01284,1e-05,1.74457]
[1778440801499,47.97,81407.3,0.1,-0.01287,1e-05,1.74823]
[1778440807886,47.97,81405.71,0.1,-0.01289,1e-05,1.75065]
[1778440813584,47.97,81406.42,0.1,-0.01289,1e-05,1.74957]
[1778440818619,47.97,81406.34,0.1,-0.01289,1e-05,1.74969]
[1778440824661,47.97,81403.1,0.1,-0.01293,1e-05,1.75463]
[1778440829696,47.97,81406.02,0.1,-0.01289,1e-05,1.75018]
[1778440834731,47.97,81408.48,0.1,-0.01284,1e-05,1.74409]
[1778440839766,47.97,81408.83,0.1,-0.01284,1e-05,1.74356]
[1778440840393,47.97,81408.83,0.1,-0.01284,1e-05,1.74356]
[1778440842349,47.97,81411.46,0.1,-0.0128,1e-05,1.73957]
[1778440848174,47.97,81414.85,0.1,-0.01276,1e-05,1.73444]
[1778440853865,47.97,81415.34,0.1,-0.01275,1e-05,1.7337]
[1778440860914,47.97,81414.06,0.1,-0.01277,1e-05,1.73564]
[1778440866956,47.97,81415.27,0.1,-0.01275,1e-05,1.73381]
[1778440872999,47.97,81418.08,0.1,-0.01272,1e-05,1.72956]
[1778440879041,47.97,81419.05,0.1,-0.0127,1e-05,1.7281]
[1778440885082,47.97,81428.29,0.1,-0.01258,1e-05,1.71421]
[1778440890122,47.97,81428.16,0.1,-0.01259,1e-05,1.71441]
[1778440896165,47.97,81428.17,0.1,-0.01257,1e-05,1.71208]
[1778440901198,47.97,81426.7,0.1,-0.01259,1e-05,1.71428]
[1778440906239,47.97,81426.96,0.1,-0.01258,1e-05,1.71389]
[1778440908596,47.97,81407.7,0.1,-0.01284,1e-05,1.74294]
[1778440914298,47.97,81403.56,0.1,-0.01289,1e-05,1.74923]
[1778440919333,47.97,81400.59,0.1,-0.01293,1e-05,1.75376]
[1778440924367,47.97,81402.54,0.1,-0.0129,1e-05,1.75079]
[1778440929406,47.97,81404.56,0.1,-0.01288,1e-05,1.74771]
[1778440935445,47.97,81408.9,0.1,-0.01282,1e-05,1.74112]
[1778440941487,47.97,81412.97,0.1,-0.01277,1e-05,1.73495]
[1778440946522,47.97,81421.47,0.1,-0.01266,1e-05,1.72213]
[1778440952564,47.97,81421.17,0.1,-0.01264,1e-05,1.72026]
[1778440957600,47.97,81420.26,0.1,-0.01265,1e-05,1.72162]
[1778440962635,47.97,81419.94,0.1,-0.01266,1e-05,1.72211]
[1778440967669,47.97,81421.42,0.1,-0.01264,1e-05,1.71988]
[1778440972705,47.97,81420.53,0.1,-0.01265,1e-05,1.72122]
[1778440977741,47.97,81420.19,0.1,-0.01266,1e-05,1.72173]
[1778440982775,47.97,81420.11,0.1,-0.01266,1e-05,1.72185]
[1778440987814,47.97,81431.42,0.1,-0.01251,1e-05,1.70491]
[1778440992850,47.97,81441.59,0.1,-0.01238,1e-05,1.68979]
[1778440997885,47.97,81440.39,0.1,-0.0124,1e-05,1.69157]
[1778441002920,47.97,81441.11,0.1,-0.01239,1e-05,1.6905]
[1778441009298,47.97,81441.89,0.1,-0.01238,1e-05,1.68935]
[1778441015004,47.97,81442.53,0.1,-0.01235,1e-05,1.68611]
[1778441023071,47.97,81442.68,0.1,-0.01235,1e-05,1.68588]
[1778441028105,47.97,81442.77,0.1,-0.01235,1e-05,1.68575]
[1778441034159,47.97,81443.4,0.1,-0.01234,1e-05,1.68482]
[1778441036161,47.97,81459.21,0.1,-0.01214,1e-05,1.66159]
[1778441041196,47.97,81456.17,0.1,-0.01218,1e-05,1.66603]
[1778441046231,47.97,81452.69,0.1,-0.01222,1e-05,1.67114]
[1778441051266,47.97,81441.42,0.1,-0.01237,1e-05,1.68775]
[1778441056302,47.97,81439.85,0.1,-0.01239,1e-05,1.69007]
[1778441061337,47.97,81437.66,0.1,-0.01242,1e-05,1.69332]
[1778441066372,47.97,81445.09,0.1,-0.01232,1e-05,1.68232]
[1778441071407,47.97,81446.29,0.1,-0.01229,1e-05,1.67827]
[1778441075022,47.97,81445.68,0.1,-0.0123,1e-05,1.67916]
[1778441075028,47.97,81448.4,0.1,-0.01226,1e-05,1.67516]
[1778441077025,47.97,81448.4,0.1,-0.01226,1e-05,1.67516]
[1778441077089,47.97,81447.83,0.1,-0.01227,1e-05,1.676]
[1778441082484,47.97,81446.98,0.1,-0.01228,1e-05,1.67725]
[1778441087520,47.97,81445.89,0.1,-0.01229,1e-05,1.67885]
[1778441094569,47.97,81445.33,0.1,-0.0123,1e-05,1.67968]
[1778441099940,47.97,81444.85,0.1,-0.01231,1e-05,1.68039]
[1778441105648,47.97,81447.95,0.1,-0.01227,1e-05,1.67582]
[1778441110684,47.97,81451.53,0.1,-0.01222,1e-05,1.67056]
[1778441115719,47.97,81453.22,0.1,-0.0122,1e-05,1.66808]
[1778441116705,47.97,81453.22,0.1,-0.0122,1e-05,1.66808]
[1778441116805,47.97,81452.55,0.1,-0.01221,1e-05,1.66906]
[1778441122768,47.97,81447.45,0.1,-0.01227,1e-05,1.67656]
[1778441127803,47.97,81451.4,0.1,-0.01223,1e-05,1.67075]
[1778441132836,47.97,81456.46,0.1,-0.01215,1e-05,1.66106]
[1778441137872,47.97,81457.02,0.1,-0.01214,1e-05,1.66024]
[1778441142906,47.97,81459.1,0.1,-0.01211,1e-05,1.65721]
[1778441148949,47.97,81458.04,0.1,-0.01213,1e-05,1.65875]
[1778441154992,47.97,81457.11,0.1,-0.01214,1e-05,1.66011]
[1778441160360,47.97,81445.61,0.1,-0.01228,1e-05,1.67698]
[1778441166068,47.97,81446.4,0.1,-0.01227,1e-05,1.67582]
[1778441170433,47.97,81430.98,0.1,-0.01247,1e-05,1.69864]
[1778441173694,47.97,81427.4,0.1,-0.01251,1e-05,1.70398]
[1778441174145,47.97,81426.8,0.1,-0.01252,1e-05,1.70487]
[1778441175545,47.97,81426.8,0.1,-0.01252,1e-05,1.70487]
[1778441181195,47.97,81424.66,0.1,-0.01255,1e-05,1.70807]
[1778441186230,47.97,81418.1,0.1,-0.01263,1e-05,1.7179]
[1778441191264,47.97,81416.92,0.1,-0.01263,1e-05,1.71735]
[1778441196300,47.97,81429.48,0.1,-0.01247,1e-05,1.69857]
[1778441196985,47.97,81429.48,0.1,-0.01247,1e-05,1.69857]
[1778441202346,47.97,81440.23,0.1,-0.01233,1e-05,1.68263]
[1778441209392,47.97,81442.66,0.1,-0.0123,1e-05,1.67904]
[1778441214427,47.97,81443.51,0.1,-0.01229,1e-05,1.67779]
[1778441219463,47.97,81450.66,0.1,-0.0122,1e-05,1.66727]
[1778441224500,47.97,81449.23,0.1,-0.01222,1e-05,1.66937]
[1778441229534,47.97,81448.36,0.1,-0.01223,1e-05,1.67065]
[1778441231025,47.97,81448.65,0.1,-0.01223,1e-05,1.67022]
[1778441238597,47.97,81447.83,0.1,-0.01224,1e-05,1.67143]
[1778441243631,47.97,81446.49,0.1,-0.01225,1e-05,1.6734]
[1778441251006,47.97,81448.35,0.1,-0.01222,1e-05,1.66838]
[1778441257730,47.97,81448.36,0.1,-0.01222,1e-05,1.66837]
[1778441262764,47.97,81449.7,0.1,-0.0122,1e-05,1.6664]
[1778441267801,47.97,81448.81,0.1,-0.01221,1e-05,1.66771]
[1778441273843,47.97,81437.81,0.1,-0.01235,1e-05,1.68391]
[1778441279886,47.97,81436.61,0.1,-0.01236,1e-05,1.68568]
[1778441281041,47.97,81436.61,0.1,-0.01236,1e-05,1.68568]
[1778441281143,47.97,81436.83,0.1,-0.01236,1e-05,1.68536]
[1778441282802,47.97,81436.83,0.1,-0.01236,1e-05,1.68536]
[1778441282908,47.97,81439.2,0.1,-0.01233,1e-05,1.68185]
[1778441287521,47.97,81441.67,0.1,-0.0123,1e-05,1.67821]
[1778441287622,47.97,81440.66,0.1,-0.01231,1e-05,1.6797]
[1778441292978,47.97,81436.97,0.1,-0.01236,1e-05,1.68515]
[1778441298013,47.97,81437.65,0.1,-0.01235,1e-05,1.68414]
[1778441304055,47.97,81439.91,0.1,-0.01232,1e-05,1.68081]
[1778441309090,47.97,81444.14,0.1,-0.01227,1e-05,1.67457]
[1778441311166,47.97,81448.33,0.1,-0.01222,1e-05,1.66841]
[1778441311207,47.97,81450.21,0.1,-0.01218,1e-05,1.66338]
[1778441317148,47.97,81452.5,0.1,-0.01215,1e-05,1.66003]
[1778441322184,47.97,81452.82,0.1,-0.01214,1e-05,1.65956]
[1778441327220,47.97,81453.17,0.1,-0.01214,1e-05,1.65905]
[1778441332254,47.97,81454.68,0.1,-0.01212,1e-05,1.65684]
[1778441337288,47.97,81456.49,0.1,-0.0121,1e-05,1.6542]
[1778441342325,47.97,81459.92,0.1,-0.01205,1e-05,1.64921]
[1778441347358,47.97,81456.61,0.1,-0.0121,1e-05,1.65403]
[1778441352394,47.97,81459.61,0.1,-0.01206,1e-05,1.64966]
[1778441357429,47.97,81458.49,0.1,-0.01207,1e-05,1.65129]
[1778441364478,47.97,81458.74,0.1,-0.01207,1e-05,1.65093]
[1778441369513,47.97,81459.52,0.1,-0.01206,1e-05,1.64979]
[1778441374328,47.97,81463.03,0.1,-0.012,1e-05,1.64243]
[1778441374547,47.97,81462.64,0.1,-0.01201,1e-05,1.643]
[1778441374974,47.97,81462.64,0.1,-0.01201,1e-05,1.643]
[1778441375555,47.97,81461.34,0.1,-0.01202,1e-05,1.64488]
[1778441380590,47.97,81459.69,0.1,-0.01204,1e-05,1.64728]
[1778441387639,47.97,81459.71,0.1,-0.01204,1e-05,1.64725]
[1778441393681,47.97,81460.14,0.1,-0.01204,1e-05,1.64663]
[1778441398716,47.97,81460.03,0.1,-0.01204,1e-05,1.64679]
[1778441406772,47.97,81460.81,0.1,-0.01203,1e-05,1.64565]
[1778441412131,47.97,81464.54,0.1,-0.01198,1e-05,1.64025]
[1778441412931,47.97,81464.54,0.1,-0.01198,1e-05,1.64025]
[1778441413032,47.97,81465.28,0.1,-0.01197,1e-05,1.63918]
[1778441418858,47.97,81466.22,0.1,-0.01196,1e-05,1.63782]
[1778441423895,47.97,81467.07,0.1,-0.01195,1e-05,1.63659]
[1778441428379,47.97,81467.55,0.1,-0.01194,1e-05,1.63589]
[1778441429350,47.97,81467.77,0.1,-0.01194,1e-05,1.63558]
[1778441434971,47.97,81463.75,0.1,-0.01198,1e-05,1.63913]
[1778441440013,47.97,81458.59,0.1,-0.01204,1e-05,1.64662]
[1778441445042,47.97,81453.67,0.1,-0.0121,1e-05,1.65377]
[1778441450076,47.97,81451.0,0.1,-0.01213,1e-05,1.65767]
[1778441456117,47.97,81449.68,0.1,-0.01215,1e-05,1.6596]
[1778441461153,47.97,81448.05,0.1,-0.01217,1e-05,1.66198]
[1778441467194,47.97,81447.21,0.1,-0.01218,1e-05,1.66321]
[1778441472553,47.97,81446.21,0.1,-0.01219,1e-05,1.66468]
[1778441478274,47.97,81440.36,0.1,-0.01227,1e-05,1.67327]
[1778441484315,47.97,81439.17,0.1,-0.01228,1e-05,1.67502]
[1778441489350,47.97,81440.16,0.1,-0.01227,1e-05,1.67357]
[1778441494384,47.97,81442.3,0.1,-0.01223,1e-05,1.66813]
[1778441502762,47.97,81441.29,0.1,-0.01224,1e-05,1.66962]
[1778441508484,47.97,81441.02,0.1,-0.01224,1e-05,1.67001]
[1778441513518,47.97,81432.37,0.1,-0.01235,1e-05,1.68277]
[1778441518552,47.97,81428.27,0.1,-0.0124,1e-05,1.68884]
[1778441523589,47.97,81423.72,0.1,-0.01246,1e-05,1.6956]
[1778441528623,47.97,81424.5,0.1,-0.01245,1e-05,1.69444]
[1778441533658,47.97,81425.37,0.1,-0.01244,1e-05,1.69314]
[1778441541731,47.97,81426.72,0.1,-0.01242,1e-05,1.69114]
[1778441546750,47.97,81421.49,0.1,-0.01249,1e-05,1.69892]
[1778441551785,47.97,81421.66,0.1,-0.01247,1e-05,1.69635]
[1778441557828,47.97,81421.06,0.1,-0.01248,1e-05,1.69725]
[1778441562862,47.97,81422.74,0.1,-0.01246,1e-05,1.69475]
[1778441567896,47.97,81423.34,0.1,-0.01245,1e-05,1.69385]
[1778441573262,47.97,81427.62,0.1,-0.0124,1e-05,1.6875]
[1778441578978,47.97,81429.48,0.1,-0.01237,1e-05,1.68474]
[1778441584020,47.97,81433.07,0.1,-0.01233,1e-05,1.67943]
[1778441589052,47.97,81429.47,0.1,-0.01237,1e-05,1.68476]
[1778441594087,47.97,81427.95,0.1,-0.01239,1e-05,1.68701]
[1778441599121,47.97,81425.51,0.1,-0.01242,1e-05,1.69063]
[1778441605163,47.97,81425.14,0.1,-0.01243,1e-05,1.69118]
[1778441610213,47.97,81425.46,0.1,-0.01242,1e-05,1.6907]
[1778441616255,47.97,81426.03,0.1,-0.0124,1e-05,1.68755]
[1778441621290,47.97,81423.69,0.1,-0.01243,1e-05,1.69103]
[1778441626325,47.97,81422.82,0.1,-0.01244,1e-05,1.69232]
[1778441631360,47.97,81422.84,0.1,-0.01244,1e-05,1.69229]
[1778441636394,47.97,81423.65,0.1,-0.01243,1e-05,1.69108]
[1778441643754,47.97,81424.19,0.1,-0.01242,1e-05,1.69028]
[1778441650494,47.97,81424.77,0.1,-0.01242,1e-05,1.68942]
[1778441655529,47.97,81425.15,0.1,-0.01241,1e-05,1.68886]
[1778441659777,47.97,81425.36,0.1,-0.01241,1e-05,1.68855]
[1778441667613,47.97,81432.48,0.1,-0.01232,1e-05,1.67801]
[1778441673964,47.97,81431.47,0.1,-0.01232,1e-05,1.67721]
[1778441679702,47.97,81430.47,0.1,-0.01233,1e-05,1.67868]
[1778441684732,47.97,81430.83,0.1,-0.01232,1e-05,1.67815]
[1778441691663,47.97,81436.39,0.1,-0.01225,1e-05,1.66996]
[1778441691843,47.97,81436.39,0.1,-0.01225,1e-05,1.66996]
[1778441697823,47.97,81435.84,0.1,-0.01226,1e-05,1.67077]
[1778441702860,47.97,81436.13,0.1,-0.01226,1e-05,1.67034]
[1778441707893,47.97,81430.96,0.1,-0.01232,1e-05,1.67796]
[1778441712934,47.97,81430.6,0.1,-0.01233,1e-05,1.67849]
[1778441717970,47.97,81426.17,0.1,-0.01238,1e-05,1.68504]
[1778441723004,47.97,81426.89,0.1,-0.01237,1e-05,1.68398]
[1778441728040,47.97,81426.33,0.1,-0.01238,1e-05,1.68481]
[1778441733076,47.97,81426.89,0.1,-0.01236,1e-05,1.68168]
[1778441738110,47.97,81427.02,0.1,-0.01236,1e-05,1.68148]
[1778441743145,47.97,81428.42,0.1,-0.01234,1e-05,1.67941]
[1778441751201,47.97,81429.08,0.1,-0.01233,1e-05,1.67844]
[1778441758251,47.97,81429.93,0.1,-0.01232,1e-05,1.67718]
[1778441764595,47.97,81430.29,0.1,-0.01231,1e-05,1.67665]
[1778441770335,47.97,81430.75,0.1,-0.01231,1e-05,1.67597]
[1778441775372,47.97,81430.95,0.1,-0.01231,1e-05,1.67568]
[1778441782420,47.97,81430.33,0.1,-0.01231,1e-05,1.67659]
[1778441787456,47.97,81430.67,0.1,-0.01231,1e-05,1.67609]
[1778441794806,47.97,81430.56,0.1,-0.01229,1e-05,1.67396]
[1778441801554,47.97,81430.73,0.1,-0.01229,1e-05,1.67371]
[1778441806590,47.97,81434.19,0.1,-0.01225,1e-05,1.66862]
[1778441813639,47.97,81433.18,0.1,-0.01226,1e-05,1.6701]
[1778441819681,47.97,81433.24,0.1,-0.01226,1e-05,1.67001]
[1778441825021,47.97,81432.9,0.1,-0.01227,1e-05,1.67051]
[1778441831765,47.97,81432.22,0.1,-0.01227,1e-05,1.67151]
[1778441838814,47.97,81432.21,0.1,-0.01227,1e-05,1.67153]
[1778441843850,47.97,81433.0,0.1,-0.01226,1e-05,1.67037]
[1778441848884,47.97,81434.27,0.1,-0.01225,1e-05,1.6685]
[1778441855932,47.97,81433.47,0.1,-0.01224,1e-05,1.66738]
[1778441860967,47.97,81432.99,0.1,-0.01225,1e-05,1.66809]
[1778441866006,47.97,81432.92,0.1,-0.01225,1e-05,1.66819]
[1778441872045,47.97,81431.22,0.1,-0.01227,1e-05,1.67069]
[1778441877079,47.97,81430.8,0.1,-0.01228,1e-05,1.67131]
[1778441885136,47.97,81431.55,0.1,-0.01227,1e-05,1.67021]
[1778441892186,47.97,81434.26,0.1,-0.01223,1e-05,1.66622]
[1778441897220,47.97,81433.41,0.1,-0.01224,1e-05,1.66747]
[1778441903269,47.97,81433.04,0.1,-0.01225,1e-05,1.66802]
[1778441908306,47.97,81430.52,0.1,-0.01228,1e-05,1.67172]
[1778441915655,47.97,81429.61,0.1,-0.01227,1e-05,1.67077]
[1778441921400,47.97,81429.97,0.1,-0.01227,1e-05,1.67024]
[1778441926432,47.97,81422.33,0.1,-0.01237,1e-05,1.68152]
[1778441931467,47.97,81423.09,0.1,-0.01236,1e-05,1.68039]
[1778441936502,47.97,81423.24,0.1,-0.01236,1e-05,1.68017]
[1778441941538,47.97,81420.49,0.1,-0.01239,1e-05,1.68424]
[1778441946587,47.97,81422.13,0.1,-0.01237,1e-05,1.68181]
[1778441951608,47.97,81421.06,0.1,-0.01238,1e-05,1.6834]
[1778441956646,47.97,81411.46,0.1,-0.01251,1e-05,1.69767]
[1778441961681,47.97,81404.22,0.1,-0.0126,1e-05,1.70849]
[1778441966004,47.97,81390.8,0.1,-0.01277,1e-05,1.72871]
[1778441971752,47.97,81387.9,0.1,-0.0128,1e-05,1.73075]
[1778441977796,47.97,81384.22,0.1,-0.01284,1e-05,1.73634]
[1778441986145,47.97,81381.85,0.1,-0.01288,1e-05,1.73994]
[1778441991892,47.97,81392.83,0.1,-0.01273,1e-05,1.7233]
[1778441996926,47.97,81392.82,0.1,-0.01273,1e-05,1.72331]
[1778442001962,47.97,81392.47,0.1,-0.01274,1e-05,1.72384]
[1778442006997,47.97,81392.58,0.1,-0.01273,1e-05,1.72367]
[1778442012032,47.97,81393.86,0.1,-0.01272,1e-05,1.72174]
[1778442018074,47.97,81393.97,0.1,-0.01272,1e-05,1.72158]
[1778442023108,47.97,81396.27,0.1,-0.01269,1e-05,1.71811]
[1778442028144,47.97,81396.54,0.1,-0.01268,1e-05,1.7177]
[1778442033178,47.97,81396.63,0.1,-0.01266,1e-05,1.71523]
[1778442039223,47.97,81397.69,0.1,-0.01265,1e-05,1.71364]
[1778442046571,47.97,81403.88,0.1,-0.01257,1e-05,1.70435]
[1778442052313,47.97,81411.88,0.1,-0.01247,1e-05,1.69241]
[1778442059362,47.97,81414.25,0.1,-0.01244,1e-05,1.68889]
[1778442064397,47.97,81417.09,0.1,-0.0124,1e-05,1.68467]
[1778442073460,47.97,81428.52,0.1,-0.01226,1e-05,1.66779]
[1778442078495,47.97,81429.45,0.1,-0.01224,1e-05,1.66642]
[1778442084544,47.97,81429.8,0.1,-0.01224,1e-05,1.66591]
[1778442095619,47.97,81432.73,0.1,-0.01219,1e-05,1.65932]
[1778442100655,47.97,81432.39,0.1,-0.01219,1e-05,1.65982]
[1778442106995,47.97,81434.33,0.1,-0.01217,1e-05,1.65698]
[1778442112742,47.97,81436.23,0.1,-0.01214,1e-05,1.6542]
[1778442117776,47.97,81442.97,0.1,-0.01206,1e-05,1.64438]
[1778442122811,47.97,81429.92,0.1,-0.01222,1e-05,1.66344]
[1778442129860,47.97,81429.24,0.1,-0.01223,1e-05,1.66444]
[1778442134895,47.97,81428.37,0.1,-0.01224,1e-05,1.66572]
[1778442139929,47.97,81430.97,0.1,-0.01221,1e-05,1.6619]
[1778442147275,47.97,81431.12,0.1,-0.01221,1e-05,1.66168]
[1778442153024,47.97,81431.98,0.1,-0.01218,1e-05,1.65814]
[1778442158059,47.97,81435.18,0.1,-0.01214,1e-05,1.65346]
[1778442164102,47.97,81434.87,0.1,-0.01214,1e-05,1.65391]
[1778442169145,47.97,81432.44,0.1,-0.01217,1e-05,1.65746]
[1778442174176,47.97,81432.49,0.1,-0.01217,1e-05,1.65739]
[1778442180218,47.97,81432.88,0.1,-0.01217,1e-05,1.65682]
[1778442187557,47.97,81433.06,0.1,-0.01217,1e-05,1.65656]
[1778442193309,47.97,81433.56,0.1,-0.01216,1e-05,1.65582]
[1778442198347,47.97,81434.42,0.1,-0.01215,1e-05,1.65457]
[1778442203382,47.97,81434.9,0.1,-0.01214,1e-05,1.65386]
[1778442208417,47.97,81437.59,0.1,-0.01211,1e-05,1.64994]
[1778442213452,47.97,81432.46,0.1,-0.01216,1e-05,1.65515]
[1778442218487,47.97,81427.85,0.1,-0.01222,1e-05,1.6619]
[1778442223522,47.97,81424.8,0.1,-0.01225,1e-05,1.66638]
[1778442228557,47.97,81421.94,0.1,-0.01229,1e-05,1.6706]
[1778442234598,47.97,81426.09,0.1,-0.01224,1e-05,1.66449]
[1778442239633,47.97,81426.57,0.1,-0.01223,1e-05,1.66378]
[1778442244669,47.97,81426.6,0.1,-0.01223,1e-05,1.66374]
[1778442251720,47.97,81428.72,0.1,-0.0122,1e-05,1.66063]
[1778442256755,47.97,81428.84,0.1,-0.0122,1e-05,1.66045]
[1778442261790,47.97,81430.84,0.1,-0.01218,1e-05,1.65752]
[1778442266826,47.97,81431.22,0.1,-0.01217,1e-05,1.65696]
[1778442270838,47.97,81431.04,0.1,-0.01218,1e-05,1.65723]
[1778442270939,47.97,81431.51,0.1,-0.01217,1e-05,1.65654]
[1778442276895,47.97,81431.42,0.1,-0.01215,1e-05,1.65439]
[1778442281929,47.97,81431.63,0.1,-0.01215,1e-05,1.65408]
[1778442286966,47.97,81431.28,0.1,-0.01216,1e-05,1.65459]
[1778442297036,47.97,81430.12,0.1,-0.01217,1e-05,1.65629]
[1778442302072,47.97,81430.18,0.1,-0.01217,1e-05,1.6562]
[1778442307106,47.97,81430.2,0.1,-0.01217,1e-05,1.65617]
[1778442312142,47.97,81430.25,0.1,-0.01217,1e-05,1.6561]
[1778442317941,47.97,81430.41,0.1,-0.01217,1e-05,1.65587]
[1778442318470,47.97,81430.71,0.1,-0.01216,1e-05,1.65543]
[1778442326239,47.97,81431.1,0.1,-0.01216,1e-05,1.65486]
[1778442331275,47.97,81432.15,0.1,-0.01213,1e-05,1.65104]
[1778442336310,47.97,81433.34,0.1,-0.01211,1e-05,1.6493]
[1778442337419,47.97,81433.34,0.1,-0.01211,1e-05,1.6493]
[1778442337520,47.97,81433.19,0.1,-0.01212,1e-05,1.64952]
[1778442338791,47.97,81433.19,0.1,-0.01212,1e-05,1.64952]
[1778442339330,47.97,81433.19,0.1,-0.01212,1e-05,1.64952]
[1778442344369,47.97,81433.05,0.1,-0.01212,1e-05,1.64973]
[1778442358751,47.97,81432.4,0.1,-0.01213,1e-05,1.65067]
[1778442368534,47.97,81432.31,0.1,-0.01213,1e-05,1.65081]
[1778442375584,47.97,81415.17,0.1,-0.01234,1e-05,1.67599]
[1778442381625,47.97,81410.1,0.1,-0.01241,1e-05,1.68349]
[1778442386665,47.97,81406.81,0.1,-0.01245,1e-05,1.68838]
[1778442391696,47.97,81405.36,0.1,-0.01245,1e-05,1.68822]
[1778442394625,47.97,81401.09,0.1,-0.01251,1e-05,1.69458]
[1778442394716,47.97,81399.66,0.1,-0.01253,1e-05,1.69672]
[1778442398677,47.97,81397.63,0.1,-0.01255,1e-05,1.69975]
[1778442398753,47.97,81398.47,0.1,-0.01254,1e-05,1.69849]
[1778442403779,47.97,81404.06,0.1,-0.01247,1e-05,1.69016]
[1778442408986,47.97,81402.41,0.1,-0.01249,1e-05,1.69261]
[1778442409040,47.97,81402.69,0.1,-0.01249,1e-05,1.6922]
[1778442410540,47.97,81402.69,0.1,-0.01249,1e-05,1.6922]
[1778442410602,47.97,81402.35,0.1,-0.01249,1e-05,1.6927]
[1778442416876,47.97,81401.99,0.1,-0.0125,1e-05,1.69324]
[1778442418806,47.97,81403.0,0.1,-0.01248,1e-05,1.69173]
[1778442419371,47.97,81403.0,0.1,-0.01248,1e-05,1.69173]
[1778442420018,47.97,81400.61,0.1,-0.01251,1e-05,1.6953]
[1778442420501,47.97,81400.61,0.1,-0.01251,1e-05,1.6953]
[1778442421547,47.97,81401.33,0.1,-0.0125,1e-05,1.69422]
[1778442421565,47.97,81402.14,0.1,-0.01249,1e-05,1.69302]
[1778442426537,47.97,81404.67,0.1,-0.01246,1e-05,1.68925]
[1778442426579,47.97,81405.7,0.1,-0.01245,1e-05,1.68772]
[1778442431985,47.97,81407.93,0.1,-0.01242,1e-05,1.6844]
[1778442437028,47.97,81412.89,0.1,-0.01236,1e-05,1.67705]
[1778442438660,47.97,81412.89,0.1,-0.01236,1e-05,1.67705]
[1778442438753,47.97,81413.89,0.1,-0.01234,1e-05,1.67557]
[1778442444071,47.97,81424.59,0.1,-0.01221,1e-05,1.65982]
[1778442449386,47.97,81428.38,0.1,-0.01216,1e-05,1.65427]
[1778442453675,47.97,81427.11,0.1,-0.01216,1e-05,1.65384]
[1778442453763,47.97,81426.15,0.1,-0.01217,1e-05,1.65524]
[1778442457302,47.97,81426.32,0.1,-0.01217,1e-05,1.655]
[1778442463204,47.97,81425.36,0.1,-0.01218,1e-05,1.6564]
[1778442468239,47.97,81426.36,0.1,-0.01217,1e-05,1.65494]
[1778442473276,47.97,81427.49,0.1,-0.01216,1e-05,1.65328]
[1778442479597,47.97,81427.33,0.1,-0.01216,1e-05,1.65352]
[1778442482050,47.97,81427.33,0.1,-0.01216,1e-05,1.65352]
[1778442483354,47.97,81427.33,0.1,-0.01216,1e-05,1.65352]
[1778442489667,47.97,81423.63,0.1,-0.0122,1e-05,1.65894]
[1778442495428,47.97,81424.07,0.1,-0.0122,1e-05,1.65829]
[1778442497371,47.97,81421.82,0.1,-0.01223,1e-05,1.66159]
[1778442497472,47.97,81423.0,0.1,-0.01221,1e-05,1.65986]
[1778442502477,47.97,81423.6,0.1,-0.0122,1e-05,1.65898]
[1778442507071,47.97,81421.3,0.1,-0.01223,1e-05,1.66236]
[1778442507512,47.97,81419.98,0.1,-0.01225,1e-05,1.6643]
[1778442512547,47.97,81418.12,0.1,-0.01226,1e-05,1.66474]
[1778442517583,47.97,81415.0,0.1,-0.0123,1e-05,1.66933]
[1778442522617,47.97,81409.27,0.1,-0.01237,1e-05,1.6778]
[1778442527652,47.97,81399.02,0.1,-0.0125,1e-05,1.69303]
[1778442533695,47.97,81390.37,0.1,-0.01261,1e-05,1.70596]
[1778442538729,47.97,81389.18,0.1,-0.01263,1e-05,1.70775]
[1778442543872,47.97,81386.43,0.1,-0.01267,1e-05,1.71188]
[1778442553834,47.97,81377.17,0.1,-0.01279,1e-05,1.72586]
[1778442559876,47.97,81374.88,0.1,-0.01282,1e-05,1.72933]
[1778442564911,47.97,81374.23,0.1,-0.01283,1e-05,1.73032]
[1778442570231,47.97,81376.23,0.1,-0.0128,1e-05,1.72729]
[1778442575989,47.97,81376.03,0.1,-0.01278,1e-05,1.72524]
[1778442581028,47.97,81376.48,0.1,-0.01278,1e-05,1.72456]
[1778442585442,47.97,81375.41,0.1,-0.01279,1e-05,1.72618]
[1778442585543,47.97,81373.41,0.1,-0.01282,1e-05,1.72921]
[1778442588630,47.97,81373.41,0.1,-0.01282,1e-05,1.72921]
[1778442588641,47.97,81377.89,0.1,-0.01276,1e-05,1.72242]
[1778442589231,47.97,81377.89,0.1,-0.01276,1e-05,1.72242]
[1778442589243,47.97,81377.89,0.1,-0.01276,1e-05,1.72242]
[1778442590046,47.97,81377.89,0.1,-0.01276,1e-05,1.72242]
[1778442590371,47.97,81377.72,0.1,-0.01276,1e-05,1.72268]
[1778442596133,47.97,81379.22,0.1,-0.01274,1e-05,1.72041]
[1778442603187,47.97,81377.9,0.1,-0.01276,1e-05,1.72241]
[1778442605371,47.97,81377.66,0.1,-0.01276,1e-05,1.72277]
[1778442605472,47.97,81384.21,0.1,-0.01268,1e-05,1.71289]
[1778442606055,47.97,81384.21,0.1,-0.01268,1e-05,1.71289]
[1778442606203,47.97,81384.21,0.1,-0.01268,1e-05,1.71289]
[1778442607577,47.97,81384.21,0.1,-0.01268,1e-05,1.71289]
[1778442607678,47.97,81386.2,0.1,-0.01265,1e-05,1.70989]
[1778442608201,47.97,81386.2,0.1,-0.01265,1e-05,1.70989]
[1778442608302,47.97,81386.2,0.1,-0.01265,1e-05,1.70989]
[1778442614259,47.97,81376.29,0.1,-0.01278,1e-05,1.72484]
[1778442616189,47.97,81376.29,0.1,-0.01278,1e-05,1.72484]
[1778442616290,47.97,81376.3,0.1,-0.01278,1e-05,1.72483]
[1778442617156,47.97,81376.3,0.1,-0.01278,1e-05,1.72483]
[1778442617602,47.97,81376.3,0.1,-0.01278,1e-05,1.72483]
[1778442626371,47.97,81374.88,0.1,-0.0128,1e-05,1.72698]
[1778442632843,47.97,81372.18,0.1,-0.01284,1e-05,1.73108]
[1778442632944,47.97,81370.14,0.1,-0.01285,1e-05,1.73182]
[1778442634383,47.97,81370.14,0.1,-0.01285,1e-05,1.73182]
[1778442634484,47.97,81369.54,0.1,-0.01285,1e-05,1.73273]
[1778442635297,47.97,81369.54,0.1,-0.01285,1e-05,1.73273]
[1778442635434,47.97,81369.54,0.1,-0.01285,1e-05,1.73273]
[1778442636073,47.97,81369.54,0.1,-0.01285,1e-05,1.73273]
[1778442636174,47.97,81370.06,0.1,-0.01285,1e-05,1.73194]
[1778442643490,47.97,81370.52,0.1,-0.01284,1e-05,1.73124]
[1778442648526,47.97,81368.89,0.1,-0.01286,1e-05,1.73372]
[1778442653560,47.97,81358.49,0.1,-0.013,1e-05,1.74959]
[1778442658605,47.97,81357.85,0.1,-0.01301,1e-05,1.75057]
[1778442663630,47.97,81367.28,0.1,-0.01288,1e-05,1.73617]
[1778442668668,47.97,81371.2,0.1,-0.01283,1e-05,1.73021]
[1778442673700,47.97,81373.08,0.1,-0.01281,1e-05,1.72735]
[1778442678739,47.97,81373.61,0.1,-0.0128,1e-05,1.72655]
[1778442683772,47.97,81366.59,0.1,-0.01289,1e-05,1.73722]
[1778442688807,47.97,81360.55,0.1,-0.01297,1e-05,1.74644]
[1778442693841,47.97,81359.34,0.1,-0.01297,1e-05,1.74592]
[1778442698877,47.97,81358.7,0.1,-0.01298,1e-05,1.7469]
[1778442703912,47.97,81348.67,0.1,-0.01311,1e-05,1.7623]
[1778442708946,47.97,81348.95,0.1,-0.01311,1e-05,1.76187]
[1778442713981,47.97,81350.19,0.1,-0.01309,1e-05,1.75996]
[1778442720028,47.97,81350.3,0.1,-0.01309,1e-05,1.75979]
[1778442725061,47.97,81358.82,0.1,-0.01298,1e-05,1.74671]
[1778442726314,47.97,81358.63,0.1,-0.01298,1e-05,1.747]
[1778442727074,47.97,81358.52,0.1,-0.01298,1e-05,1.74717]
[1778442732109,47.97,81358.69,0.1,-0.01298,1e-05,1.74691]
[1778442737145,47.97,81348.01,0.1,-0.01312,1e-05,1.76332]
[1778442742179,47.97,81341.32,0.1,-0.01321,1e-05,1.77366]
[1778442743410,47.97,81341.32,0.1,-0.01321,1e-05,1.77366]
[1778442743452,47.97,81339.74,0.1,-0.01324,1e-05,1.77611]
[1778442745822,47.97,81339.74,0.1,-0.01324,1e-05,1.77611]
[1778442745923,47.97,81339.74,0.1,-0.01324,1e-05,1.77611]
[1778442751504,47.97,81335.92,0.1,-0.01327,1e-05,1.77963]
[1778442757286,47.97,81332.92,0.1,-0.01331,1e-05,1.7843]
[1778442762322,47.97,81329.47,0.1,-0.01336,1e-05,1.78968]
[1778442768363,47.97,81327.92,0.1,-0.01338,1e-05,1.7921]
[1778442772646,47.97,81329.95,0.1,-0.01335,1e-05,1.78893]
[1778442772697,47.97,81329.99,0.1,-0.01335,1e-05,1.78887]
[1778442780448,47.97,81331.04,0.1,-0.01334,1e-05,1.78723]
[1778442785483,47.97,81339.48,0.1,-0.01322,1e-05,1.77411]
[1778442790519,47.97,81334.31,0.1,-0.01329,1e-05,1.78214]
[1778442795553,47.97,81333.73,0.1,-0.0133,1e-05,1.78304]
[1778442800587,47.97,81337.76,0.1,-0.01325,1e-05,1.77678]
[1778442805623,47.97,81334.24,0.1,-0.01329,1e-05,1.78225]
[1778442811927,47.97,81331.77,0.1,-0.01331,1e-05,1.78368]
[1778442818715,47.97,81332.53,0.1,-0.0133,1e-05,1.7825]
[1778442825763,47.97,81330.37,0.1,-0.01333,1e-05,1.78586]
[1778442830797,47.97,81329.12,0.1,-0.01335,1e-05,1.78781]
[1778442835834,47.97,81330.19,0.1,-0.01333,1e-05,1.78615]
[1778442840868,47.97,81335.15,0.1,-0.01326,1e-05,1.77843]
[1778442847918,47.97,81335.63,0.1,-0.01326,1e-05,1.77768]
[1778442852976,47.97,81335.4,0.1,-0.01326,1e-05,1.77804]
[1778442862038,47.97,81331.61,0.1,-0.01331,1e-05,1.78393]
[1778442867073,47.97,81327.82,0.1,-0.01336,1e-05,1.78984]
[1778442872109,47.97,81324.59,0.1,-0.01339,1e-05,1.79247]
[1778442877144,47.97,81323.53,0.1,-0.01341,1e-05,1.79413]
[1778442882181,47.97,81325.43,0.1,-0.01338,1e-05,1.79116]
[1778442887217,47.97,81328.02,0.1,-0.01334,1e-05,1.78712]
[1778442892252,47.97,81330.58,0.1,-0.01331,1e-05,1.78313]
[1778442893839,47.97,81336.52,0.1,-0.01323,1e-05,1.7739]
[1778442894097,47.97,81336.52,0.1,-0.01323,1e-05,1.7739]
[1778442902568,47.97,81344.76,0.1,-0.01312,1e-05,1.76116]
[1778442908369,47.97,81348.01,0.1,-0.01307,1e-05,1.75616]
[1778442913404,47.97,81359.1,0.1,-0.01292,1e-05,1.73917]
[1778442918441,47.97,81364.15,0.1,-0.01286,1e-05,1.73148]
[1778442926153,47.97,81365.81,0.1,-0.01284,1e-05,1.72896]
[1778442928157,47.97,81363.6,0.1,-0.01286,1e-05,1.73232]
[1778442935560,47.97,81360.9,0.1,-0.01288,1e-05,1.73406]
[1778442942847,47.97,81358.19,0.1,-0.01292,1e-05,1.73819]
[1778442948652,47.97,81364.95,0.1,-0.01283,1e-05,1.7279]
[1778442950666,47.97,81380.81,0.1,-0.01262,1e-05,1.70396]
[1778442955702,47.97,81377.61,0.1,-0.01266,1e-05,1.70877]
[1778442960737,47.97,81376.98,0.1,-0.01267,1e-05,1.70972]
[1778442966779,47.97,81377.23,0.1,-0.01267,1e-05,1.70934]
[1778442971815,47.97,81374.71,0.1,-0.0127,1e-05,1.71314]
[1778442976850,47.97,81376.16,0.1,-0.01268,1e-05,1.71095]
[1778442981884,47.97,81374.28,0.1,-0.01271,1e-05,1.71379]
[1778442987927,47.97,81374.08,0.1,-0.01271,1e-05,1.71409]
[1778442993198,47.97,81378.14,0.1,-0.01264,1e-05,1.70563]
[1778442999006,47.97,81378.27,0.1,-0.01264,1e-05,1.70544]
[1778443004041,47.97,81378.2,0.1,-0.01264,1e-05,1.70554]
[1778443009076,47.97,81375.68,0.1,-0.01267,1e-05,1.70933]
[1778443014111,47.97,81376.06,0.1,-0.01267,1e-05,1.70876]
[1778443019146,47.97,81376.52,0.1,-0.01266,1e-05,1.70807]
[1778443024181,47.97,81376.53,0.1,-0.01266,1e-05,1.70805]
[1778443031231,47.97,81375.69,0.1,-0.01267,1e-05,1.70932]
[1778443036268,47.97,81376.45,0.1,-0.01266,1e-05,1.70817]
[1778443041302,47.97,81378.38,0.1,-0.01264,1e-05,1.70527]
[1778443049363,47.97,81378.32,0.1,-0.01264,1e-05,1.70536]
[1778443054398,47.97,81378.5,0.1,-0.01262,1e-05,1.70275]
[1778443058426,47.97,81395.79,0.1,-0.0124,1e-05,1.67696]
[1778443063461,47.97,81397.51,0.1,-0.01237,1e-05,1.67441]
[1778443068496,47.97,81395.18,0.1,-0.0124,1e-05,1.67787]
[1778443073800,47.97,81395.65,0.1,-0.0124,1e-05,1.67717]
[1778443082598,47.97,81395.55,0.1,-0.0124,1e-05,1.67732]
[1778443087633,47.97,81402.83,0.1,-0.01231,1e-05,1.66655]
[1778443093939,47.97,81404.58,0.1,-0.01228,1e-05,1.66397]
[1778443099716,47.97,81413.14,0.1,-0.01217,1e-05,1.6514]
[1778443106765,47.97,81419.94,0.1,-0.01209,1e-05,1.64147]
[1778443111801,47.97,81421.63,0.1,-0.01205,1e-05,1.63673]
[1778443116835,47.97,81424.67,0.1,-0.01201,1e-05,1.63231]
[1778443121878,47.97,81428.25,0.1,-0.01197,1e-05,1.62713]
[1778443126914,47.97,81429.28,0.1,-0.01196,1e-05,1.62564]
[1778443131948,47.97,81429.5,0.1,-0.01195,1e-05,1.62532]
[1778443136985,47.97,81428.29,0.1,-0.01197,1e-05,1.62707]
[1778443139052,47.97,81428.36,0.1,-0.01197,1e-05,1.62697]
[1778443144290,47.97,81423.44,0.1,-0.01203,1e-05,1.6341]
[1778443148570,47.97,81423.28,0.1,-0.01203,1e-05,1.63433]
[1778443154359,47.97,81421.94,0.1,-0.01205,1e-05,1.63628]
[1778443160149,47.97,81422.65,0.1,-0.01204,1e-05,1.63525]
[1778443165186,47.97,81423.5,0.1,-0.01203,1e-05,1.63401]
[1778443171227,47.97,81424.79,0.1,-0.012,1e-05,1.62987]
[1778443177269,47.97,81425.38,0.1,-0.01199,1e-05,1.62901]
[1778443182303,47.97,81427.73,0.1,-0.01196,1e-05,1.62561]
[1778443187339,47.97,81429.3,0.1,-0.01194,1e-05,1.62334]
[1778443192374,47.97,81432.44,0.1,-0.0119,1e-05,1.61881]
[1778443197410,47.97,81431.54,0.1,-0.01191,1e-05,1.62011]
[1778443202444,47.97,81437.5,0.1,-0.01184,1e-05,1.61153]
[1778443207479,47.97,81429.51,0.1,-0.01194,1e-05,1.62304]
[1778443212514,47.97,81436.56,0.1,-0.01185,1e-05,1.61288]
[1778443217549,47.97,81437.19,0.1,-0.01184,1e-05,1.61198]
[1778443222588,47.97,81445.26,0.1,-0.01174,1e-05,1.60042]
[1778443227620,47.97,81448.43,0.1,-0.0117,1e-05,1.5959]
[1778443232657,47.97,81446.73,0.1,-0.01171,1e-05,1.59608]
[1778443238697,47.97,81447.44,0.1,-0.0117,1e-05,1.59507]
[1778443243732,47.97,81440.83,0.1,-0.01178,1e-05,1.6045]
[1778443248768,47.97,81439.61,0.1,-0.0118,1e-05,1.60625]
[1778443253804,47.97,81439.51,0.1,-0.0118,1e-05,1.60639]
[1778443258837,47.97,81428.7,0.1,-0.01193,1e-05,1.62194]
[1778443263873,47.97,81427.19,0.1,-0.01195,1e-05,1.62412]
[1778443268908,47.97,81425.08,0.1,-0.01198,1e-05,1.62717]
[1778443275212,47.97,81425.08,0.1,-0.01198,1e-05,1.62717]
[1778443280992,47.97,81428.61,0.1,-0.01193,1e-05,1.62207]
[1778443286030,47.97,81429.07,0.1,-0.01193,1e-05,1.62141]
[1778443291064,47.97,81437.31,0.1,-0.01181,1e-05,1.60729]
[1778443296099,47.97,81441.5,0.1,-0.01176,1e-05,1.6013]
[1778443301137,47.97,81437.1,0.1,-0.01181,1e-05,1.60759]
[1778443306170,47.97,81436.86,0.1,-0.01181,1e-05,1.60794]
[1778443312212,47.97,81436.68,0.1,-0.01182,1e-05,1.6082]
[1778443319259,47.97,81436.94,0.1,-0.01181,1e-05,1.60782]
[1778443325562,47.97,81435.92,0.1,-0.01183,1e-05,1.60929]
[1778443332351,47.97,81427.56,0.1,-0.01193,1e-05,1.62132]
[1778443337387,47.97,81439.18,0.1,-0.01179,1e-05,1.60462]
[1778443342420,47.97,81439.95,0.1,-0.01178,1e-05,1.60351]
[1778443347455,47.97,81428.21,0.1,-0.01192,1e-05,1.62038]
[1778443353498,47.97,81427.56,0.1,-0.01191,1e-05,1.61905]
[1778443358533,47.97,81427.77,0.1,-0.01191,1e-05,1.61875]
[1778443363569,47.97,81414.89,0.1,-0.01207,1e-05,1.63741]
[1778443371625,47.97,81414.35,0.1,-0.01208,1e-05,1.6382]
[1778443381694,47.97,81410.72,0.1,-0.01212,1e-05,1.64349]
[1778443387736,47.97,81406.32,0.1,-0.01218,1e-05,1.64992]
[1778443391764,47.97,81419.72,0.1,-0.01201,1e-05,1.63039]
[1778443396800,47.97,81421.28,0.1,-0.01199,1e-05,1.62813]
[1778443401838,47.97,81423.85,0.1,-0.01196,1e-05,1.62441]
[1778443404577,47.97,81423.08,0.1,-0.01197,1e-05,1.62552]
[1778443404672,47.97,81424.36,0.1,-0.01195,1e-05,1.62367]
[1778443405446,47.97,81424.36,0.1,-0.01195,1e-05,1.62367]
[1778443405503,47.97,81425.42,0.1,-0.01194,1e-05,1.62214]
[1778443407491,47.97,81425.72,0.1,-0.01194,1e-05,1.62171]
[1778443407569,47.97,81429.73,0.1,-0.01189,1e-05,1.61593]
[1778443408082,47.97,81429.73,0.1,-0.01189,1e-05,1.61593]
[1778443408275,47.97,81429.73,0.1,-0.01189,1e-05,1.61593]
[1778443409358,47.97,81430.04,0.1,-0.01188,1e-05,1.61548]
[1778443409385,47.97,81433.83,0.1,-0.01184,1e-05,1.61003]
[1778443414930,47.97,81438.49,0.1,-0.01176,1e-05,1.6011]
[1778443419966,47.97,81436.27,0.1,-0.01179,1e-05,1.60428]
[1778443425011,47.97,81429.86,0.1,-0.01187,1e-05,1.61348]
[1778443430039,47.97,81428.81,0.1,-0.01188,1e-05,1.61499]
[1778443435075,47.97,81430.55,0.1,-0.01186,1e-05,1.61248]
[1778443441117,47.97,81430.98,0.1,-0.01185,1e-05,1.61187]
[1778443446436,47.97,81432.41,0.1,-0.01184,1e-05,1.60981]
[1778443447575,47.97,81432.41,0.1,-0.01184,1e-05,1.60981]
[1778443447669,47.97,81428.42,0.1,-0.01189,1e-05,1.61555]
[1778443453203,47.97,81421.03,0.1,-0.01198,1e-05,1.62622]
[1778443457591,47.97,81417.94,0.1,-0.01202,1e-05,1.6307]
[1778443457630,47.97,81417.73,0.1,-0.01202,1e-05,1.631]
[1778443463271,47.97,81411.93,0.1,-0.01209,1e-05,1.63944]
[1778443468306,47.97,81409.54,0.1,-0.01212,1e-05,1.64292]
[1778443474348,47.97,81405.74,0.1,-0.01215,1e-05,1.64618]
[1778443479383,47.97,81402.91,0.1,-0.01219,1e-05,1.65033]
[1778443484418,47.97,81402.5,0.1,-0.0122,1e-05,1.65093]
[1778443490459,47.97,81399.31,0.1,-0.01224,1e-05,1.65561]
[1778443495495,47.97,81399.46,0.1,-0.01223,1e-05,1.65539]
[1778443501537,47.97,81399.56,0.1,-0.01223,1e-05,1.65524]
[1778443506857,47.97,81399.16,0.1,-0.01224,1e-05,1.65583]
[1778443514629,47.97,81399.06,0.1,-0.01224,1e-05,1.65598]
[1778443519663,47.97,81398.54,0.1,-0.01225,1e-05,1.65674]
[1778443525705,47.97,81398.59,0.1,-0.01224,1e-05,1.65667]
[1778443530740,47.97,81402.64,0.1,-0.01219,1e-05,1.65072]
[1778443535775,47.97,81402.11,0.1,-0.01218,1e-05,1.6492]
[1778443537396,47.97,81402.11,0.1,-0.01218,1e-05,1.6492]
[1778443537789,47.97,81402.31,0.1,-0.01218,1e-05,1.64891]
[1778443540076,47.97,81401.97,0.1,-0.01219,1e-05,1.64941]
[1778443540814,47.97,81401.65,0.1,-0.01219,1e-05,1.64988]
[1778443543069,47.97,81402.96,0.1,-0.01217,1e-05,1.64796]
[1778443543830,47.97,81403.14,0.1,-0.01217,1e-05,1.64769]
[1778443545591,47.97,81403.17,0.1,-0.01217,1e-05,1.64765]
[1778443545692,47.97,81403.36,0.1,-0.01217,1e-05,1.64737]
[1778443550880,47.97,81406.32,0.1,-0.01213,1e-05,1.64304]
[1778443556923,47.97,81408.03,0.1,-0.01211,1e-05,1.64055]
[1778443563971,47.97,81409.73,0.1,-0.01209,1e-05,1.63807]
[1778443569005,47.97,81414.75,0.1,-0.01202,1e-05,1.63077]
[1778443572320,47.97,81413.56,0.1,-0.01204,1e-05,1.6325]
[1778443572421,47.97,81407.24,0.1,-0.01212,1e-05,1.6417]
[1778443579079,47.97,81405.16,0.1,-0.01215,1e-05,1.64474]
[1778443584115,47.97,81403.73,0.1,-0.01216,1e-05,1.64683]
[1778443589154,47.97,81404.15,0.1,-0.01216,1e-05,1.64622]
[1778443597489,47.97,81403.79,0.1,-0.01215,1e-05,1.64445]
[1778443599815,47.97,81403.79,0.1,-0.01215,1e-05,1.64445]
[1778443599916,47.97,81402.52,0.1,-0.01216,1e-05,1.64631]
[1778443602545,47.97,81402.52,0.1,-0.01216,1e-05,1.64631]
[1778443602646,47.97,81402.25,0.1,-0.01217,1e-05,1.6467]
[1778443608290,47.97,81401.36,0.1,-0.01218,1e-05,1.648]
[1778443613325,47.97,81401.6,0.1,-0.01217,1e-05,1.64765]
[1778443618363,47.97,81400.76,0.1,-0.01218,1e-05,1.64888]
[1778443621533,47.97,81400.62,0.1,-0.01219,1e-05,1.64909]
[1778443621634,47.97,81400.33,0.1,-0.01219,1e-05,1.64951]
[1778443627698,47.97,81407.25,0.1,-0.0121,1e-05,1.6394]
[1778443633317,47.97,81405.13,0.1,-0.01213,1e-05,1.64249]
[1778443633467,47.97,81404.46,0.1,-0.01214,1e-05,1.64347]
[1778443634255,47.97,81404.46,0.1,-0.01214,1e-05,1.64347]
[1778443634475,47.97,81404.35,0.1,-0.01214,1e-05,1.64363]
[1778443639511,47.97,81404.53,0.1,-0.01214,1e-05,1.64337]
[1778443644544,47.97,81403.49,0.1,-0.01215,1e-05,1.64489]
[1778443649580,47.97,81405.05,0.1,-0.01213,1e-05,1.64261]
[1778443654622,47.97,81409.53,0.1,-0.01206,1e-05,1.63379]
[1778443659654,47.97,81416.36,0.1,-0.01197,1e-05,1.62388]
[1778443662995,47.97,81417.57,0.1,-0.01196,1e-05,1.62213]
[1778443663094,47.97,81419.82,0.1,-0.01193,1e-05,1.61888]
[1778443668716,47.97,81421.78,0.1,-0.0119,1e-05,1.61605]
[1778443674757,47.97,81421.5,0.1,-0.01191,1e-05,1.61646]
[1778443679793,47.97,81425.1,0.1,-0.01186,1e-05,1.61127]
[1778443684829,47.97,81428.03,0.1,-0.01183,1e-05,1.60706]
[1778443690869,47.97,81427.34,0.1,-0.01184,1e-05,1.60805]
[1778443695906,47.97,81428.32,0.1,-0.01182,1e-05,1.60665]
[1778443700940,47.97,81429.08,0.1,-0.01181,1e-05,1.60556]
[1778443705975,47.97,81429.89,0.1,-0.0118,1e-05,1.6044]
[1778443711011,47.97,81432.51,0.1,-0.01176,1e-05,1.59839]
[1778443716046,47.97,81430.88,0.1,-0.01178,1e-05,1.60072]
[1778443721080,47.97,81430.51,0.1,-0.01178,1e-05,1.60125]
[1778443724571,47.97,81430.98,0.1,-0.01178,1e-05,1.60058]
[1778443725108,47.97,81431.33,0.1,-0.01177,1e-05,1.60008]
[1778443733171,47.97,81431.23,0.1,-0.01177,1e-05,1.60022]
[1778443738476,47.97,81439.67,0.1,-0.01167,1e-05,1.58819]
[1778443744248,47.97,81442.02,0.1,-0.01164,1e-05,1.58485]
[1778443749289,47.97,81443.87,0.1,-0.01162,1e-05,1.58223]
[1778443754319,47.97,81443.39,0.1,-0.01162,1e-05,1.58291]
[1778443759354,47.97,81443.63,0.1,-0.01162,1e-05,1.58257]
[1778443765397,47.97,81434.87,0.1,-0.01173,1e-05,1.59502]
[1778443770431,47.97,81440.83,0.1,-0.01165,1e-05,1.58654]
[1778443775468,47.97,81439.8,0.1,-0.01165,1e-05,1.58576]
[1778443782519,47.97,81439.94,0.1,-0.01165,1e-05,1.58556]
[1778443787555,47.97,81438.31,0.1,-0.01167,1e-05,1.58788]
[1778443792590,47.97,81441.1,0.1,-0.01164,1e-05,1.58392]
[1778443794534,47.97,81442.01,0.1,-0.01162,1e-05,1.58263]
[1778443794545,47.97,81441.95,0.1,-0.01163,1e-05,1.58271]
[1778443799641,47.97,81441.95,0.1,-0.01163,1e-05,1.58271]
[1778443806690,47.97,81440.95,0.1,-0.01164,1e-05,1.58413]
[1778443811727,47.97,81439.2,0.1,-0.01166,1e-05,1.58661]
[1778443816761,47.97,81434.85,0.1,-0.01171,1e-05,1.5928]
[1778443822804,47.97,81433.76,0.1,-0.01172,1e-05,1.59436]
[1778443827841,47.97,81436.36,0.1,-0.01169,1e-05,1.59065]
[1778443832877,47.97,81433.16,0.1,-0.01172,1e-05,1.59296]
[1778443837910,47.97,81429.27,0.1,-0.01176,1e-05,1.59852]
[1778443842947,47.97,81426.45,0.1,-0.0118,1e-05,1.60255]
[1778443848255,47.97,81419.69,0.1,-0.01188,1e-05,1.61226]
[1778443860065,47.97,81415.54,0.1,-0.01193,1e-05,1.61825]
[1778443866120,47.97,81416.34,0.1,-0.01192,1e-05,1.61709]
[1778443871156,47.97,81419.54,0.1,-0.01188,1e-05,1.61248]
[1778443878204,47.97,81419.83,0.1,-0.01188,1e-05,1.61206]
[1778443883238,47.97,81424.35,0.1,-0.01182,1e-05,1.60556]
[1778443889546,47.97,81425.24,0.1,-0.01181,1e-05,1.60429]
[1778443895328,47.97,81427.16,0.1,-0.01177,1e-05,1.59928]
[1778443900357,47.97,81427.35,0.1,-0.01177,1e-05,1.59901]
[1778443906400,47.97,81425.67,0.1,-0.01179,1e-05,1.60141]
[1778443911435,47.97,81426.49,0.1,-0.01178,1e-05,1.60024]
[1778443917477,47.97,81427.26,0.1,-0.01177,1e-05,1.59914]
[1778443922512,47.97,81428.08,0.1,-0.01176,1e-05,1.59797]
[1778443927875,47.97,81428.12,0.1,-0.01176,1e-05,1.59791]
[1778443927976,47.97,81428.46,0.1,-0.01176,1e-05,1.59742]
[1778443939899,47.97,81428.15,0.1,-0.01176,1e-05,1.59787]
[1778443946681,47.97,81429.11,0.1,-0.01175,1e-05,1.59649]
[1778443951715,47.97,81429.28,0.1,-0.01173,1e-05,1.594]
[1778443956749,47.97,81430.57,0.1,-0.01172,1e-05,1.59216]
[1778443960042,47.97,81417.03,0.1,-0.01188,1e-05,1.61156]
[1778443962728,47.97,81412.21,0.1,-0.01194,1e-05,1.61851]
[1778443962798,47.97,81396.54,0.1,-0.01214,1e-05,1.64128]
[1778443967827,47.97,81388.9,0.1,-0.01224,1e-05,1.65247]
[1778443972863,47.97,81359.76,0.1,-0.01261,1e-05,1.69574]
[1778443974881,47.97,81316.81,0.1,-0.01319,1e-05,1.76118]
[1778443975536,47.97,81316.81,0.1,-0.01319,1e-05,1.76118]
[1778443975884,47.97,81303.36,0.1,-0.01337,1e-05,1.78233]
[1778443980920,47.98,81293.9,0.1,-0.01351,1e-05,1.79811]
[1778443985958,47.98,81302.28,0.1,-0.0134,1e-05,1.78585]
[1778443990994,47.99,81302.8,0.1,-0.0134,1e-05,1.786]
[1778443996028,48.0,81302.87,0.1,-0.01341,1e-05,1.78682]
[1778443999048,48.0,81281.76,0.1,-0.01371,1e-05,1.82061]
[1778444003397,48.0,81264.39,0.1,-0.01396,1e-05,1.84889]
[1778444005312,48.0,81241.35,0.1,-0.01429,1e-05,1.88643]
[1778444010399,48.0,81239.84,0.1,-0.01432,1e-05,1.88894]
[1778444016186,48.01,81232.46,0.1,-0.01442,1e-05,1.90016]
[1778444021223,48.02,81225.88,0.1,-0.01453,1e-05,1.91255]
[1778444026261,48.03,81220.55,0.1,-0.01462,1e-05,1.92288]
[1778444032304,48.03,81215.84,0.1,-0.0147,1e-05,1.93122]
[1778444037338,48.03,81221.92,0.1,-0.01461,1e-05,1.92111]
[1778444042376,48.03,81221.11,0.1,-0.01462,1e-05,1.92249]
[1778444047409,48.03,81226.16,0.1,-0.01455,1e-05,1.91422]
[1778444049425,48.03,81209.16,0.1,-0.0148,2e-05,1.94248]
[1778444054461,48.03,81204.57,0.1,-0.01487,2e-05,1.9503]
[1778444060753,48.03,81204.13,0.1,-0.01488,2e-05,1.95126]
[1778444066547,48.03,81200.91,0.1,-0.01493,2e-05,1.95668]
[1778444069569,48.03,81187.06,0.1,-0.01514,2e-05,1.98004]
[1778444074373,48.03,81160.69,0.1,-0.01553,2e-05,2.02258]
[1778444079737,48.03,81161.46,0.1,-0.01552,2e-05,2.0216]
[1778444085660,48.03,81169.45,0.1,-0.01539,2e-05,2.00715]
[1778444090970,48.03,81172.75,0.1,-0.01533,2e-05,2.00073]
[1778444095750,48.02,81186.66,0.1,-0.01511,2e-05,1.97659]
[1778444101055,48.02,81183.11,0.1,-0.01516,2e-05,1.98225]
[1778444106837,48.02,81188.87,0.1,-0.01507,2e-05,1.97207]
[1778444111873,48.02,81189.54,0.1,-0.01506,2e-05,1.97064]
[1778444116908,48.02,81198.55,0.1,-0.01492,2e-05,1.95527]
[1778444121943,48.02,81200.53,0.1,-0.01489,2e-05,1.95181]
[1778444126978,48.02,81198.33,0.1,-0.01492,2e-05,1.9554]
[1778444132013,48.02,81196.34,0.1,-0.01493,2e-05,1.95609]
[1778444137047,48.02,81195.47,0.1,-0.01494,2e-05,1.95751]
[1778444141335,48.02,81208.87,0.1,-0.01474,1e-05,1.93507]
[1778444147117,48.02,81207.27,0.1,-0.01477,2e-05,1.93795]
[1778444151409,48.02,81185.04,0.1,-0.01511,2e-05,1.9757]
[1778444157188,48.03,81178.01,0.1,-0.01523,2e-05,1.98911]
[1778444162225,48.03,81171.53,0.1,-0.01534,2e-05,2.00127]
[1778444164239,48.03,81155.4,0.1,-0.01559,2e-05,2.02941]
[1778444167276,48.04,81142.19,0.1,-0.0158,2e-05,2.05265]
[1778444168268,48.04,81110.39,0.1,-0.01632,2e-05,2.10904]
[1778444169276,48.04,81087.83,0.1,-0.01669,2e-05,2.14974]
[1778444174317,48.03,81078.35,0.1,-0.01684,2e-05,2.16604]
[1778444175318,48.03,81057.52,0.1,-0.0172,2e-05,2.20418]
[1778444177332,48.03,81040.03,0.1,-0.0175,2e-05,2.23635]
[1778444180351,48.0,81053.67,0.1,-0.01721,2e-05,2.20517]
[1778444185387,47.99,81046.67,0.1,-0.01731,2e-05,2.21613]
[1778444190420,47.97,81050.72,0.1,-0.01721,2e-05,2.2049]
[1778444195457,47.97,81047.36,0.1,-0.01723,2e-05,2.20742]
[1778444200491,47.96,81049.45,0.1,-0.01717,2e-05,2.20095]
[1778444205527,47.95,81055.41,0.1,-0.01707,2e-05,2.18924]
[1778444210561,47.95,81061.5,0.1,-0.01696,2e-05,2.17744]
[1778444215595,47.94,81054.11,0.1,-0.01707,2e-05,2.18967]
[1778444220632,47.94,81046.76,0.1,-0.01719,2e-05,2.20253]
[1778444225667,47.94,81036.6,0.1,-0.01736,2e-05,2.22061]
[1778444230701,47.93,81037.86,0.1,-0.01733,2e-05,2.21743]
[1778444234728,47.93,81050.88,0.1,-0.0171,2e-05,2.19278]
[1778444239764,47.93,81052.7,0.1,-0.01706,2e-05,2.18887]
[1778444245712,47.93,81052.03,0.1,-0.01707,2e-05,2.18977]
[1778444254878,47.92,81068.75,0.1,-0.01676,2e-05,2.15546]
[1778444259917,47.92,81071.73,0.1,-0.01671,2e-05,2.14987]
[1778444265533,47.92,81072.32,0.1,-0.0167,2e-05,2.14869]
[1778444270995,47.92,81075.89,0.1,-0.01664,2e-05,2.14196]
[1778444276030,47.92,81066.67,0.1,-0.01679,2e-05,2.1585]
[1778444281065,47.92,81067.72,0.1,-0.01677,2e-05,2.15632]
[1778444286102,47.91,81069.9,0.1,-0.01673,2e-05,2.15212]
[1778444291134,47.91,81058.27,0.1,-0.01692,2e-05,2.17305]
[1778444292417,47.91,81045.49,0.1,-0.01714,2e-05,2.1965]
[1778444298184,47.91,81047.54,0.1,-0.0171,2e-05,2.19199]
[1778444303219,47.91,81051.98,0.1,-0.01702,2e-05,2.18327]
[1778444308253,47.9,81045.63,0.1,-0.01712,2e-05,2.19434]
[1778444313289,47.9,81046.79,0.1,-0.01707,2e-05,2.18878]
[1778444318324,47.9,81049.51,0.1,-0.01702,2e-05,2.18317]
[1778444323359,47.89,81055.74,0.1,-0.01691,2e-05,2.17118]
[1778444328393,47.89,81055.14,0.1,-0.01692,2e-05,2.17176]
[1778444333428,47.89,81049.99,0.1,-0.017,2e-05,2.18065]
[1778444338465,47.89,81049.58,0.1,-0.017,2e-05,2.18076]
[1778444343499,47.88,81056.47,0.1,-0.01688,2e-05,2.16749]
[1778444350548,47.88,81055.59,0.1,-0.01688,2e-05,2.16839]
[1778444355586,47.88,81053.31,0.1,-0.01692,2e-05,2.172]
[1778444360618,47.87,81052.55,0.1,-0.01693,2e-05,2.17288]
[1778444365652,47.87,81051.07,0.1,-0.01695,2e-05,2.17509]
[1778444370688,47.87,81050.24,0.1,-0.01696,2e-05,2.17612]
[1778444375723,47.87,81055.59,0.1,-0.01684,2e-05,2.16314]
[1778444380758,47.86,81054.14,0.1,-0.01686,2e-05,2.16541]
[1778444385793,47.86,81052.62,0.1,-0.01688,2e-05,2.16778]
[1778444390827,47.86,81051.26,0.1,-0.0169,2e-05,2.16985]
[1778444395863,47.86,81050.89,0.1,-0.01691,2e-05,2.1701]
[1778444400898,47.86,81046.0,0.1,-0.01699,2e-05,2.17865]
[1778444406941,47.85,81047.11,0.1,-0.01696,2e-05,2.17608]
[1778444413259,47.85,81048.32,0.1,-0.01694,2e-05,2.17338]
[1778444417012,47.85,81062.63,0.1,-0.01669,2e-05,2.14697]
[1778444422049,47.85,81068.67,0.1,-0.01659,2e-05,2.13591]
[1778444425069,47.85,81085.94,0.1,-0.01631,2e-05,2.10484]
[1778444430106,47.85,81091.0,0.1,-0.01622,2e-05,2.096]
[1778444435141,47.85,81094.86,0.1,-0.01614,2e-05,2.08671]
[1778444439171,47.85,81112.04,0.1,-0.01587,2e-05,2.05665]
[1778444443481,47.86,81150.13,0.1,-0.01527,2e-05,1.99088]
[1778444448921,47.86,81148.69,0.1,-0.0153,2e-05,1.99438]
[1778444454283,47.87,81153.62,0.1,-0.01524,2e-05,1.98741]
[1778444459319,47.87,81155.9,0.1,-0.01521,2e-05,1.98469]
[1778444464353,47.88,81162.88,0.1,-0.01512,2e-05,1.97405]
[1778444469892,47.89,81162.13,0.1,-0.01514,2e-05,1.97638]
[1778444479460,47.9,81179.14,0.1,-0.01491,2e-05,1.95084]
[1778444484496,47.91,81179.73,0.1,-0.01491,2e-05,1.95141]
[1778444489531,47.92,81177.96,0.1,-0.01495,2e-05,1.95591]
[1778444495574,47.93,81177.16,0.1,-0.01496,2e-05,1.9564]
[1778444500610,47.94,81168.95,0.1,-0.0151,2e-05,1.97163]
[1778444505644,47.94,81154.23,0.1,-0.01534,2e-05,1.99796]
[1778444510679,47.95,81151.0,0.1,-0.0154,2e-05,2.00451]
[1778444515713,47.95,81142.47,0.1,-0.01554,2e-05,2.02018]
[1778444521765,47.96,81141.5,0.1,-0.01556,2e-05,2.02287]
[1778444526803,47.96,81142.96,0.1,-0.01555,2e-05,2.02124]
[1778444528821,47.96,81128.86,0.1,-0.01577,2e-05,2.04607]
[1778444533852,47.97,81125.4,0.1,-0.01584,2e-05,2.05276]
[1778444539011,47.97,81119.96,0.1,-0.01593,2e-05,2.06279]
[1778444539901,47.97,81102.95,0.1,-0.0162,2e-05,2.09308]
[1778444541918,47.97,81087.96,0.1,-0.01645,2e-05,2.11996]
[1778444546516,47.97,81097.73,0.1,-0.01629,2e-05,2.10257]
[1778444546952,47.97,81088.01,0.1,-0.01645,2e-05,2.12002]
[1778444549631,47.97,81086.27,0.1,-0.01648,2e-05,2.12315]
[1778444549972,47.97,81085.31,0.1,-0.0165,2e-05,2.12488]
[1778444554239,47.97,81079.84,0.1,-0.01657,2e-05,2.13201]
[1778444555011,47.97,81080.27,0.1,-0.01656,2e-05,2.13122]
[1778444560044,47.97,81075.59,0.1,-0.01664,2e-05,2.13962]
[1778444565079,47.97,81077.4,0.1,-0.01661,2e-05,2.13631]
[1778444570114,47.97,81077.57,0.1,-0.0166,2e-05,2.13606]
[1778444575148,47.97,81070.91,0.1,-0.01671,2e-05,2.14806]
[1778444580185,47.97,81071.16,0.1,-0.01671,2e-05,2.14753]
[1778444585225,47.97,81063.24,0.1,-0.01684,2e-05,2.16189]
[1778444590261,47.97,81059.65,0.1,-0.0169,2e-05,2.1682]
[1778444595300,47.97,81067.98,0.1,-0.01676,2e-05,2.1527]
[1778444600331,47.97,81065.18,0.1,-0.0168,2e-05,2.15765]
[1778444605367,47.97,81068.74,0.1,-0.01674,2e-05,2.15102]
[1778444610405,47.97,81070.11,0.1,-0.01672,2e-05,2.14846]
[1778444614678,47.97,81080.38,0.1,-0.01653,2e-05,2.12717]
[1778444621481,47.97,81086.07,0.1,-0.01644,2e-05,2.11738]
[1778444626516,47.98,81089.37,0.1,-0.01639,2e-05,2.11275]
[1778444631551,47.98,81087.92,0.1,-0.01642,2e-05,2.1155]
[1778444636586,47.98,81091.35,0.1,-0.01636,2e-05,2.10947]
[1778444641621,47.98,81093.36,0.1,-0.01633,2e-05,2.10605]
[1778444646672,47.98,81099.32,0.1,-0.01624,2e-05,2.09563]
[1778444651693,47.98,81106.8,0.1,-0.01612,2e-05,2.08321]
[1778444656727,47.98,81110.52,0.1,-0.01607,2e-05,2.07694]
[1778444661763,47.99,81098.79,0.1,-0.01626,2e-05,2.09808]
[1778444666798,47.99,81099.81,0.1,-0.01624,2e-05,2.09644]
[1778444671833,47.99,81101.58,0.1,-0.0162,2e-05,2.09079]
[1778444676870,47.99,81102.02,0.1,-0.01619,2e-05,2.0902]
[1778444681903,47.99,81107.07,0.1,-0.01611,2e-05,2.08146]
[1778444686941,47.99,81106.4,0.1,-0.01612,2e-05,2.08292]
[1778444691973,47.99,81109.64,0.1,-0.01607,2e-05,2.0775]
[1778444697008,48.0,81097.11,0.1,-0.01628,2e-05,2.1001]
[1778444702044,48.0,81099.38,0.1,-0.01625,2e-05,2.09624]
[1778444707080,48.0,81095.35,0.1,-0.01631,2e-05,2.10361]
[1778444712117,48.0,81093.46,0.1,-0.01635,2e-05,2.10705]
[1778444717152,48.0,81094.98,0.1,-0.01632,2e-05,2.10441]
[1778444722187,48.0,81100.14,0.1,-0.01624,2e-05,2.09533]
[1778444731250,48.0,81100.8,0.1,-0.01621,2e-05,2.09178]
[1778444736286,48.0,81100.73,0.1,-0.01621,2e-05,2.0921]
[1778444741325,48.0,81101.8,0.1,-0.0162,2e-05,2.0904]
[1778444746360,48.0,81102.17,0.1,-0.01619,2e-05,2.08994]
[1778444753410,48.0,81101.85,0.1,-0.0162,2e-05,2.09079]
[1778444758443,48.01,81101.15,0.1,-0.01621,2e-05,2.09223]
[1778444763479,48.01,81102.49,0.1,-0.01619,2e-05,2.09004]
[1778444765731,48.01,81114.73,0.1,-0.016,2e-05,2.06855]
[1778444772543,48.01,81113.82,0.1,-0.01602,2e-05,2.07059]
[1778444777577,48.01,81116.69,0.1,-0.01597,2e-05,2.0659]
[1778444782612,48.01,81116.94,0.1,-0.01597,2e-05,2.06591]
[1778444787647,48.02,81116.09,0.1,-0.01599,2e-05,2.06788]
[1778444792682,48.02,81106.64,0.1,-0.01613,2e-05,2.0823]
[1778444798724,48.02,81106.05,0.1,-0.01614,2e-05,2.0838]
[1778444803759,48.02,81105.7,0.1,-0.01615,2e-05,2.08481]
[1778444808793,48.02,81107.69,0.1,-0.01612,2e-05,2.08177]
[1778444814836,48.03,81108.75,0.1,-0.01611,2e-05,2.08041]
[1778444819872,48.03,81108.61,0.1,-0.01612,2e-05,2.08108]
[1778444826155,48.03,81108.48,0.1,-0.01612,2e-05,2.08179]
[1778444831955,48.03,81108.68,0.1,-0.01612,2e-05,2.08191]
[1778444836989,48.04,81108.59,0.1,-0.01613,2e-05,2.08245]
[1778444844039,48.04,81108.82,0.1,-0.01613,2e-05,2.08258]
[1778444849073,48.04,81109.74,0.1,-0.01612,2e-05,2.08134]
[1778444854108,48.04,81110.07,0.1,-0.0161,2e-05,2.07846]
[1778444859144,48.05,81110.15,0.1,-0.0161,2e-05,2.07873]
[1778444864289,48.05,81111.78,0.1,-0.01608,2e-05,2.07619]
[1778444864181,48.05,81124.65,0.1,-0.01587,2e-05,2.05364]
[1778444869214,48.05,81127.39,0.1,-0.01583,2e-05,2.0495]
[1778444874249,48.05,81133.18,0.1,-0.01575,2e-05,2.04009]
[1778444879284,48.06,81136.3,0.1,-0.0157,2e-05,2.03541]
[1778444884319,48.06,81142.64,0.1,-0.01561,2e-05,2.02523]
[1778444889354,48.07,81132.09,0.1,-0.01578,2e-05,2.04437]
[1778444894394,48.07,81129.45,0.1,-0.01583,2e-05,2.04963]
[1778444899424,48.07,81128.14,0.1,-0.01586,2e-05,2.05256]
[1778444904460,48.08,81127.13,0.1,-0.01588,2e-05,2.05499]
[1778444909495,48.08,81123.05,0.1,-0.01595,2e-05,2.06278]
[1778444914531,48.08,81119.11,0.1,-0.016,2e-05,2.0676]
[1778444919567,48.09,81119.79,0.1,-0.016,2e-05,2.06699]
[1778444922588,48.09,81132.29,0.1,-0.0158,2e-05,2.04547]
[1778444928629,48.09,81129.33,0.1,-0.01585,2e-05,2.05154]
[1778444933665,48.1,81127.22,0.1,-0.01589,2e-05,2.05597]
[1778444938702,48.1,81126.77,0.1,-0.01591,2e-05,2.05749]
[1778444943737,48.1,81125.37,0.1,-0.01594,2e-05,2.06061]
[1778444948773,48.11,81128.22,0.1,-0.0159,2e-05,2.05634]
[1778444953807,48.11,81127.12,0.1,-0.01592,2e-05,2.05901]
[1778444959849,48.12,81126.47,0.1,-0.01594,2e-05,2.06101]
[1778444964885,48.12,81123.22,0.1,-0.016,2e-05,2.0674]
[1778444969918,48.12,81121.48,0.1,-0.01603,2e-05,2.07111]
[1778444974953,48.13,81120.57,0.1,-0.01603,2e-05,2.07079]
[1778444982003,48.13,81120.45,0.1,-0.01604,2e-05,2.0719]
[1778444987301,48.13,81120.73,0.1,-0.01604,2e-05,2.07203]
[1778444993080,48.14,81121.31,0.1,-0.01604,2e-05,2.07177]
[1778444999122,48.14,81121.54,0.1,-0.01605,2e-05,2.07213]
[1778445004156,48.15,81112.37,0.1,-0.0162,2e-05,2.08891]
[1778445009192,48.15,81114.61,0.1,-0.01617,2e-05,2.08544]
[1778445014234,48.15,81115.02,0.1,-0.01617,2e-05,2.08525]
[1778445016240,48.15,81093.65,0.1,-0.01652,2e-05,2.1235]
[1778445021276,48.15,81093.06,0.1,-0.01653,2e-05,2.12468]
[1778445023290,48.15,81075.32,0.1,-0.01682,2e-05,2.15673]
[1778445028326,48.15,81069.86,0.1,-0.01691,2e-05,2.16642]
[1778445033360,48.15,81064.27,0.1,-0.01699,2e-05,2.17353]
[1778445040409,48.15,81060.49,0.1,-0.01704,2e-05,2.17977]
[1778445045444,48.14,81062.73,0.1,-0.017,2e-05,2.17515]
[1778445049472,48.14,81075.74,0.1,-0.01678,2e-05,2.15105]
[1778445054512,48.14,81081.9,0.1,-0.01667,2e-05,2.13961]
[1778445059543,48.14,81080.69,0.1,-0.01669,2e-05,2.14155]
[1778445064581,48.14,81079.19,0.1,-0.01671,2e-05,2.14402]
[1778445069613,48.14,81077.87,0.1,-0.01673,2e-05,2.14616]
[1778445074669,48.13,81065.92,0.1,-0.01693,2e-05,2.16761]
[1778445079700,48.13,81068.21,0.1,-0.01689,2e-05,2.163]
[1778445084744,48.13,81066.04,0.1,-0.01692,2e-05,2.16653]
[1778445088040,48.13,81048.23,0.1,-0.01722,2e-05,2.19888]
[1778445093811,48.12,81042.69,0.1,-0.01729,2e-05,2.20548]
[1778445098848,48.12,81050.93,0.1,-0.01714,2e-05,2.1896]
[1778445103880,48.12,81047.07,0.1,-0.0172,2e-05,2.19605]
[1778445106901,48.12,81034.75,0.1,-0.01741,2e-05,2.21844]
[1778445111936,48.11,81047.87,0.1,-0.01718,2e-05,2.19335]
[1778445116971,48.11,81043.09,0.1,-0.01725,2e-05,2.20147]
[1778445122006,48.1,81042.3,0.1,-0.01726,2e-05,2.20223]
[1778445126035,48.1,81054.85,0.1,-0.01704,2e-05,2.17857]
[1778445131072,48.1,81062.77,0.1,-0.0169,2e-05,2.16364]
[1778445136107,48.1,81069.92,0.1,-0.01678,2e-05,2.15038]
[1778445141142,48.1,81059.3,0.1,-0.01695,2e-05,2.16934]
[1778445146176,48.09,81050.53,0.1,-0.0171,2e-05,2.185]
[1778445152218,48.09,81047.1,0.1,-0.01713,2e-05,2.18787]
[1778445157254,48.09,81036.92,0.1,-0.0173,2e-05,2.20608]
[1778445162291,48.08,81033.19,0.1,-0.01736,2e-05,2.21229]
[1778445167327,48.08,81034.17,0.1,-0.01733,2e-05,2.20975]
[1778445172362,48.08,81032.08,0.1,-0.01736,2e-05,2.2129]
[1778445176511,48.07,80978.71,0.1,-0.0183,2e-05,2.31314]
[1778445180422,48.07,80963.77,0.1,-0.01856,2e-05,2.34069]
[1778445182434,48.06,80976.66,0.1,-0.01832,2e-05,2.31502]
[1778445186469,48.06,80956.11,0.1,-0.01868,2e-05,2.35346]
[1778445190499,48.05,80940.63,0.1,-0.01896,2e-05,2.38212]
[1778445192699,48.05,80926.41,0.1,-0.01922,2e-05,2.4093]
[1778445194651,48.04,80908.94,0.1,-0.01954,2e-05,2.4432]
[1778445197558,47.96,80891.18,0.1,-0.01972,2e-05,2.46187]
[1778445199573,47.91,80908.33,0.1,-0.01928,2e-05,2.41562]
[1778445200583,47.88,80920.56,0.1,-0.019,2e-05,2.38611]
[1778445202594,47.86,80933.51,0.1,-0.01871,2e-05,2.3555]
[1778445205616,47.85,80919.91,0.1,-0.01895,2e-05,2.38054]
[1778445210651,47.84,80919.7,0.1,-0.01893,2e-05,2.37915]
[1778445215686,47.83,80913.44,0.1,-0.01901,2e-05,2.38627]
[1778445220724,47.82,80923.5,0.1,-0.0188,2e-05,2.36406]
[1778445225758,47.81,80924.75,0.1,-0.01875,2e-05,2.35944]
[1778445230795,47.8,80925.47,0.1,-0.01872,2e-05,2.35591]
[1778445233814,47.79,80938.67,0.1,-0.01847,2e-05,2.32891]
[1778445239124,47.78,80951.32,0.1,-0.01822,2e-05,2.30266]
[1778445244900,47.77,80967.89,0.1,-0.0179,2e-05,2.26903]
[1778445249933,47.77,80978.77,0.1,-0.0177,2e-05,2.24716]
[1778445254970,47.76,80978.39,0.1,-0.01769,2e-05,2.24679]
[1778445260015,47.76,80981.51,0.1,-0.01763,2e-05,2.23984]
[1778445265055,47.75,80987.64,0.1,-0.01751,2e-05,2.22733]
[1778445270075,47.75,80992.23,0.1,-0.01742,2e-05,2.21788]
[1778445275111,47.75,80990.39,0.1,-0.01743,2e-05,2.21772]
[1778445280145,47.74,80990.34,0.1,-0.01742,2e-05,2.21702]
[1778445285180,47.74,80984.77,0.1,-0.01751,2e-05,2.22671]
[1778445290215,47.73,80978.45,0.1,-0.01761,2e-05,2.2377]
[1778445295251,47.73,80969.47,0.1,-0.01777,2e-05,2.25374]
[1778445297264,47.73,80955.51,0.1,-0.01801,2e-05,2.27993]
[1778445302299,47.72,80952.96,0.1,-0.01805,2e-05,2.28354]
[1778445307338,47.71,80944.32,0.1,-0.01819,2e-05,2.29853]
[1778445312375,47.71,80933.67,0.1,-0.01837,2e-05,2.31794]
[1778445317419,47.7,80946.33,0.1,-0.01812,2e-05,2.29151]
[1778445322465,47.69,80953.23,0.1,-0.01798,2e-05,2.27689]
[1778445324456,47.69,80970.44,0.1,-0.01767,2e-05,2.2436]
[1778445329759,47.68,80972.41,0.1,-0.01763,2e-05,2.23885]
[1778445335533,47.68,80978.67,0.1,-0.01748,2e-05,2.22304]
[1778445340569,47.67,80978.1,0.1,-0.01749,2e-05,2.22329]
[1778445345603,47.67,80983.32,0.1,-0.01739,2e-05,2.21269]
[1778445350638,47.67,80991.68,0.1,-0.01724,2e-05,2.19643]
[1778445355674,47.66,80983.09,0.1,-0.01738,2e-05,2.21186]
[1778445360713,47.66,80992.68,0.1,-0.01721,2e-05,2.19328]
[1778445362728,47.66,80975.45,0.1,-0.01751,2e-05,2.22532]
[1778445366796,47.66,80991.11,0.1,-0.01723,2e-05,2.19523]
[1778445372796,47.65,80985.27,0.1,-0.01732,2e-05,2.20546]
[1778445376823,47.65,80972.65,0.1,-0.01754,2e-05,2.22862]
[1778445377051,47.65,80972.65,0.1,-0.01754,2e-05,2.22862]
[1778445377459,47.65,80972.65,0.1,-0.01754,2e-05,2.22862]
[1778445381862,47.64,80958.38,0.1,-0.01778,2e-05,2.25472]
[1778445386894,47.64,80964.56,0.1,-0.01766,2e-05,2.2419]
[1778445391934,47.64,80980.01,0.1,-0.01736,2e-05,2.20904]
[1778445396971,47.63,80991.84,0.1,-0.01715,2e-05,2.18627]
[1778445402007,47.63,81001.02,0.1,-0.01699,2e-05,2.16885]
[1778445407042,47.63,81000.24,0.1,-0.017,2e-05,2.16994]
[1778445412081,47.63,81011.93,0.1,-0.01679,2e-05,2.1481]
[1778445415105,47.63,81025.8,0.1,-0.01656,2e-05,2.12269]
[1778445420425,47.63,81034.62,0.1,-0.01641,2e-05,2.10682]
[1778445426181,47.63,81049.2,0.1,-0.01617,2e-05,2.08085]
[1778445431215,47.63,81054.72,0.1,-0.01609,2e-05,2.0714]
[1778445436250,47.63,81058.76,0.1,-0.01602,2e-05,2.06467]
[1778445441285,47.63,81061.3,0.1,-0.01599,2e-05,2.06065]
[1778445447023,47.64,81050.63,0.1,-0.01616,2e-05,2.08008]
[1778445451358,47.64,81063.77,0.1,-0.01593,2e-05,2.05454]
[1778445456395,47.64,81069.53,0.1,-0.01585,2e-05,2.04496]
[1778445461432,47.65,81081.75,0.1,-0.01566,2e-05,2.02428]
[1778445466465,47.65,81077.06,0.1,-0.01574,2e-05,2.03336]
[1778445471500,47.66,81068.06,0.1,-0.01589,2e-05,2.04995]
[1778445476537,47.66,81067.33,0.1,-0.01591,2e-05,2.052]
[1778445481570,47.66,81067.57,0.1,-0.01591,2e-05,2.05219]
[1778445486905,47.66,81063.73,0.1,-0.01598,2e-05,2.05946]
[1778445492652,47.67,81054.56,0.1,-0.01613,2e-05,2.07632]
[1778445497688,47.67,81053.29,0.1,-0.01616,2e-05,2.07899]
[1778445502722,47.67,81053.72,0.1,-0.01616,2e-05,2.07862]
[1778445507757,47.67,81054.55,0.1,-0.01615,2e-05,2.07753]
[1778445512792,47.68,81057.87,0.1,-0.01607,2e-05,2.06935]
[1778445517829,47.68,81052.76,0.1,-0.01616,2e-05,2.07897]
[1778445522017,47.68,81055.59,0.1,-0.01612,2e-05,2.07419]
[1778445522117,47.68,81056.76,0.1,-0.0161,2e-05,2.0722]
[1778445527897,47.68,81060.51,0.1,-0.01605,2e-05,2.06616]
[1778445532935,47.69,81057.68,0.1,-0.0161,2e-05,2.07172]
[1778445537966,47.69,81056.45,0.1,-0.01612,2e-05,2.07443]
[1778445543002,47.69,81063.37,0.1,-0.01601,2e-05,2.06267]
[1778445548047,47.69,81065.52,0.1,-0.01598,2e-05,2.05949]
[1778445553073,47.7,81055.96,0.1,-0.01615,2e-05,2.07713]
[1778445558108,47.7,81055.9,0.1,-0.01615,2e-05,2.07776]
[1778445563161,47.7,81009.45,0.1,-0.01694,2e-05,2.16251]
[1778445563564,47.7,81009.45,0.1,-0.01694,2e-05,2.16251]
[1778445564169,47.7,80997.9,0.1,-0.01713,2e-05,2.1838]
[1778445564358,47.7,80997.9,0.1,-0.01713,2e-05,2.1838]
[1778445565175,47.7,81005.67,0.1,-0.017,2e-05,2.16936]
[1778445570214,47.7,81011.83,0.1,-0.01689,2e-05,2.15779]
[1778445575251,47.7,81008.08,0.1,-0.01693,2e-05,2.16165]
[1778445580287,47.7,81009.15,0.1,-0.01691,2e-05,2.15938]
[1778445585325,47.7,81010.41,0.1,-0.01689,2e-05,2.15676]
[1778445586621,47.7,80980.93,0.1,-0.0174,2e-05,2.21138]
[1778445591641,47.69,80973.54,0.1,-0.01752,2e-05,2.22444]
[1778445597406,47.69,80977.14,0.1,-0.01745,2e-05,2.21668]
[1778445602441,47.68,80985.73,0.1,-0.01729,2e-05,2.19987]
[1778445606470,47.68,80967.61,0.1,-0.0176,2e-05,2.23338]
[1778445608975,47.68,80958.55,0.1,-0.01776,2e-05,2.25035]
[1778445609070,47.68,80967.66,0.1,-0.0176,2e-05,2.23268]
[1778445613490,47.68,80969.74,0.1,-0.01755,2e-05,2.22824]
[1778445613546,47.67,80975.09,0.1,-0.01746,2e-05,2.21799]
[1778445618557,47.67,80980.87,0.1,-0.01735,2e-05,2.20646]
[1778445623591,47.67,80984.93,0.1,-0.01727,2e-05,2.19828]
[1778445629650,47.67,80987.38,0.1,-0.01723,2e-05,2.19305]
[1778445631923,47.66,80998.11,0.1,-0.01702,2e-05,2.17006]
[1778445637696,47.66,81002.16,0.1,-0.01694,2e-05,2.16224]
[1778445642103,47.66,81020.56,0.1,-0.01663,2e-05,2.12832]
[1778445647765,47.66,81019.24,0.1,-0.01665,2e-05,2.13067]
[1778445648755,47.66,81019.24,0.1,-0.01665,2e-05,2.13067]
[1778445648856,47.66,81010.51,0.1,-0.0168,2e-05,2.14662]
[1778445650082,47.66,81010.51,0.1,-0.0168,2e-05,2.14662]
[1778445650183,47.66,81008.75,0.1,-0.01683,2e-05,2.14982]
[1778445650857,47.66,81008.75,0.1,-0.01683,2e-05,2.14982]
[1778445650957,47.66,81008.58,0.1,-0.01683,2e-05,2.15009]
[1778445656828,47.66,81006.26,0.1,-0.01687,2e-05,2.15407]
[1778445662247,47.66,81002.53,0.1,-0.01693,2e-05,2.16064]
[1778445667905,47.66,81001.14,0.1,-0.01695,2e-05,2.16281]
[1778445674954,47.65,80990.79,0.1,-0.01712,2e-05,2.18136]
[1778445680995,47.65,80990.33,0.1,-0.01712,2e-05,2.18166]
[1778445686036,47.65,80987.04,0.1,-0.01718,2e-05,2.18735]
[1778445691069,47.65,80983.09,0.1,-0.01722,2e-05,2.19144]
[1778445696105,47.64,80983.46,0.1,-0.01721,2e-05,2.1903]
[1778445701147,47.64,80983.67,0.1,-0.0172,2e-05,2.18948]
[1778445706174,47.64,80990.79,0.1,-0.01708,2e-05,2.17588]
[1778445712601,47.64,80992.79,0.1,-0.01704,2e-05,2.1717]
[1778445718257,47.64,80996.88,0.1,-0.01696,2e-05,2.1638]
[1778445723292,47.63,80999.09,0.1,-0.01692,2e-05,2.15946]
[1778445728329,47.63,80999.81,0.1,-0.01691,2e-05,2.15791]
[1778445733365,47.63,80989.39,0.1,-0.01709,2e-05,2.17692]
[1778445738400,47.63,80977.94,0.1,-0.01728,2e-05,2.19787]
[1778445743434,47.63,80972.59,0.1,-0.01737,2e-05,2.20734]
[1778445748921,47.63,80971.47,0.1,-0.01739,2e-05,2.209]
[1778445749022,47.62,80973.39,0.1,-0.01735,2e-05,2.20518]
[1778445754510,47.62,80975.15,0.1,-0.01729,2e-05,2.19858]
[1778445760553,47.62,80976.14,0.1,-0.01727,2e-05,2.19615]
[1778445765588,47.62,80974.91,0.1,-0.01729,2e-05,2.19787]
[1778445771629,47.61,80974.66,0.1,-0.01729,2e-05,2.19777]
[1778445776665,47.61,80972.05,0.1,-0.01733,2e-05,2.20217]
[1778445783101,47.61,80970.4,0.1,-0.01735,2e-05,2.20469]
[1778445788750,47.61,80969.61,0.1,-0.01736,2e-05,2.2056]
[1778445793784,47.6,80966.66,0.1,-0.01741,2e-05,2.21066]
[1778445798836,47.6,80959.17,0.1,-0.01753,2e-05,2.22419]
[1778445800116,47.6,80959.17,0.1,-0.01753,2e-05,2.22419]
[1778445800136,47.6,80928.66,0.1,-0.01808,2e-05,2.28229]
[1778445802072,47.6,80915.97,0.1,-0.01831,2e-05,2.30646]
[1778445807889,47.59,80913.77,0.1,-0.01833,2e-05,2.30908]
[1778445813331,47.58,80912.1,0.1,-0.01833,2e-05,2.30798]
[1778445818962,47.57,80911.33,0.1,-0.01833,2e-05,2.30776]
[1778445824000,47.57,80915.29,0.1,-0.01824,2e-05,2.29866]
[1778445829037,47.56,80917.66,0.1,-0.01818,2e-05,2.29269]
[1778445834072,47.55,80915.63,0.1,-0.01821,2e-05,2.29527]
[1778445839107,47.55,80914.22,0.1,-0.01822,2e-05,2.29663]
[1778445844149,47.54,80916.33,0.1,-0.01817,2e-05,2.29114]
[1778445849184,47.53,80906.53,0.1,-0.01834,2e-05,2.30877]
[1778445852204,47.53,80888.01,0.1,-0.01867,2e-05,2.34412]
[1778445855235,47.52,80871.34,0.1,-0.01898,2e-05,2.37603]
[1778445859259,47.52,80883.85,0.1,-0.01872,2e-05,2.34956]
[1778445863295,47.51,80871.43,0.1,-0.01894,2e-05,2.3726]
[1778445868348,47.5,80880.98,0.1,-0.01875,2e-05,2.35199]
[1778445871349,47.49,80861.78,0.1,-0.01907,2e-05,2.38562]
[1778445876384,47.44,80852.74,0.1,-0.01914,2e-05,2.39241]
[1778445879406,47.37,80821.49,0.1,-0.0196,2e-05,2.44053]
[1778445879868,47.37,80821.49,0.1,-0.0196,2e-05,2.44053]
[1778445880190,47.37,80821.49,0.1,-0.0196,2e-05,2.44053]
[1778445882198,47.34,80817.04,0.1,-0.01964,2e-05,2.44403]
[1778445882427,47.32,80822.41,0.1,-0.01948,2e-05,2.42766]
[1778445887462,47.2,80812.68,0.1,-0.01944,2e-05,2.42245]
[1778445889615,47.18,80808.89,0.1,-0.01946,2e-05,2.42519]
[1778445890273,47.16,80812.45,0.1,-0.01935,2e-05,2.41293]
[1778445895524,47.03,80799.61,0.1,-0.01933,2e-05,2.41126]
[1778445900681,46.96,80786.51,0.1,-0.01944,2e-05,2.42239]
[1778445901574,46.96,80786.51,0.1,-0.01944,2e-05,2.42239]
[1778445901648,46.96,80786.51,0.1,-0.01944,2e-05,2.42239]
[1778445901629,46.96,80754.98,0.1,-0.02007,2e-05,2.48767]
[1778445902586,46.91,80754.98,0.1,-0.01997,2e-05,2.47733]
[1778445905609,46.89,80730.79,0.1,-0.02043,2e-05,2.52481]
[1778445907631,46.83,80718.16,0.1,-0.02056,2e-05,2.538]
[1778445910674,46.85,80702.27,0.1,-0.02094,2e-05,2.57696]
[1778445912670,46.83,80723.07,0.1,-0.02045,2e-05,2.52686]
[1778445916700,46.86,80708.04,0.1,-0.02084,2e-05,2.56663]
[1778445919722,46.96,80685.87,0.1,-0.02151,2e-05,2.6359]
[1778445921762,46.98,80664.65,0.1,-0.02203,2e-05,2.68875]
[1778445922773,46.99,80645.2,0.1,-0.02247,2e-05,2.73323]
[1778445927814,47.04,80658.92,0.1,-0.02227,2e-05,2.71361]
[1778445929828,47.04,80646.02,0.1,-0.02257,2e-05,2.74342]
[1778445934221,47.09,80685.86,0.1,-0.02177,2e-05,2.66214]
[1778445935885,47.09,80697.82,0.1,-0.02153,2e-05,2.63713]
[1778445936887,47.09,80710.14,0.1,-0.02127,2e-05,2.61101]
[1778445941922,47.11,80694.67,0.1,-0.02163,2e-05,2.64777]
[1778445945949,47.12,80706.51,0.1,-0.0214,2e-05,2.62436]
[1778445950994,47.13,80712.75,0.1,-0.0213,2e-05,2.61407]
[1778445956022,47.15,80723.33,0.1,-0.02111,2e-05,2.59453]
[1778445959063,47.16,80701.44,0.1,-0.02159,2e-05,2.64394]
[1778445962064,47.16,80714.75,0.1,-0.02132,2e-05,2.61584]
[1778445964455,47.17,80699.06,0.1,-0.02166,2e-05,2.65124]
[1778445970121,47.18,80696.09,0.1,-0.02176,2e-05,2.66109]
[1778445972134,47.19,80677.02,0.1,-0.02218,2e-05,2.70424]
[1778445977171,47.21,80667.77,0.1,-0.02245,2e-05,2.73099]
[1778445982204,47.24,80668.24,0.1,-0.02249,2e-05,2.73588]
[1778445984601,47.26,80625.22,0.1,-0.02351,2e-05,2.83807]
[1778445986237,47.26,80608.74,0.1,-0.0239,2e-05,2.87669]
[1778445991270,47.27,80613.46,0.1,-0.02379,2e-05,2.86514]
[1778445994667,47.29,80630.61,0.1,-0.02342,2e-05,2.829]
[1778446000333,47.3,80642.35,0.1,-0.02318,2e-05,2.8041]
[1778446002347,47.3,80626.65,0.1,-0.02354,2e-05,2.84064]
[1778446003359,47.3,80612.71,0.1,-0.02387,2e-05,2.87304]
[1778446004741,47.3,80656.79,0.1,-0.02286,2e-05,2.77258]
[1778446010423,47.31,80666.11,0.1,-0.02268,2e-05,2.75409]
[1778446015444,47.32,80670.9,0.1,-0.02259,2e-05,2.74558]
[1778446018460,47.33,80654.81,0.1,-0.02297,2e-05,2.78301]
[1778446021482,47.33,80641.86,0.1,-0.02327,2e-05,2.81358]
[1778446022489,47.33,80620.27,0.1,-0.02377,2e-05,2.86344]
[1778446023495,47.33,80607.06,0.1,-0.02408,2e-05,2.89431]
[1778446024504,47.33,80595.35,0.1,-0.02436,2e-05,2.92185]
[1778446028534,47.36,80618.69,0.1,-0.02386,2e-05,2.87315]
[1778446029538,47.36,80631.18,0.1,-0.02358,2e-05,2.84459]
[1778446034583,47.37,80636.33,0.1,-0.02347,2e-05,2.83418]
[1778446035586,47.37,80650.68,0.1,-0.02315,2e-05,2.80176]
[1778446040620,47.37,80658.64,0.1,-0.02299,2e-05,2.78548]
[1778446044648,47.38,80672.09,0.1,-0.0227,2e-05,2.75673]
[1778446049691,47.39,80671.05,0.1,-0.02275,2e-05,2.76121]
[1778446051700,47.39,80685.06,0.1,-0.02242,2e-05,2.7275]
[1778446056956,47.4,80685.56,0.1,-0.02243,2e-05,2.72821]
[1778446057275,47.4,80683.06,0.1,-0.02249,2e-05,2.73421]
[1778446057743,47.41,80682.72,0.1,-0.0225,2e-05,2.7354]
[1778446058412,47.41,80682.72,0.1,-0.0225,2e-05,2.7354]
[1778446058760,47.4,80631.64,0.1,-0.02364,2e-05,2.85044]
[1778446059758,47.4,80617.06,0.1,-0.02398,2e-05,2.88434]
[1778446064793,47.41,80620.14,0.1,-0.02392,2e-05,2.87819]
[1778446069828,47.41,80619.55,0.1,-0.02394,2e-05,2.88054]
[1778446073857,47.42,80634.18,0.1,-0.02361,2e-05,2.84767]
[1778446075870,47.42,80616.05,0.1,-0.02404,2e-05,2.89002]
[1778446080931,47.42,80602.62,0.1,-0.02436,2e-05,2.92216]
[1778446083939,47.42,80590.97,0.1,-0.02464,2e-05,2.94986]
[1778446088982,47.42,80575.44,0.1,-0.02502,2e-05,2.98693]
[1778446094009,47.43,80577.11,0.1,-0.02498,2e-05,2.98365]
[1778446095282,47.43,80554.65,0.1,-0.02553,2e-05,3.03742]
[1778446098014,47.43,80552.86,0.1,-0.02557,2e-05,3.04173]
[1778446098022,47.42,80510.19,0.1,-0.02662,3e-05,3.14349]
[1778446098402,47.42,80510.19,0.1,-0.02662,3e-05,3.14349]
[1778446098446,47.42,80521.26,0.1,-0.02634,3e-05,3.11622]
[1778446101256,47.39,80535.76,0.1,-0.02591,2e-05,3.07457]
[1778446103111,47.39,80521.37,0.1,-0.02627,3e-05,3.10947]
[1778446104120,47.39,80518.36,0.1,-0.02634,3e-05,3.11667]
[1778446105255,47.37,80499.72,0.1,-0.02677,3e-05,3.15828]
[1778446110457,47.34,80502.36,0.1,-0.02663,3e-05,3.14397]
[1778446111489,47.33,80507.56,0.1,-0.02647,3e-05,3.12857]
[1778446111513,47.32,80499.2,0.1,-0.02663,3e-05,3.14314]
[1778446115606,47.3,80529.64,0.1,-0.0258,2e-05,3.06301]
[1778446121241,47.29,80531.87,0.1,-0.02574,2e-05,3.05688]
[1778446126277,47.29,80534.29,0.1,-0.02568,2e-05,3.05047]
[1778446131312,47.29,80529.75,0.1,-0.02579,2e-05,3.06105]
[1778446136348,47.29,80533.58,0.1,-0.02569,2e-05,3.05132]
[1778446140973,47.29,80545.22,0.1,-0.0254,2e-05,3.02282]
[1778446142847,47.28,80498.8,0.1,-0.02654,3e-05,3.13449]
[1778446144876,47.28,80498.84,0.1,-0.02654,3e-05,3.13439]
[1778446144917,47.28,80492.43,0.1,-0.0267,3e-05,3.14982]
[1778446145256,47.28,80492.43,0.1,-0.0267,3e-05,3.14982]
[1778446145645,47.28,80492.43,0.1,-0.0267,3e-05,3.14982]
[1778446145675,47.28,80479.8,0.1,-0.02702,3e-05,3.1813]
[1778446146257,47.28,80479.8,0.1,-0.02702,3e-05,3.1813]
[1778446146950,47.28,80479.8,0.1,-0.02702,3e-05,3.1813]
[1778446147154,47.26,80469.89,0.1,-0.02725,3e-05,3.20288]
[1778446147432,47.26,80469.89,0.1,-0.02725,3e-05,3.20288]
[1778446149446,47.24,80449.88,0.1,-0.0277,3e-05,3.2462]
[1778446150906,47.2,80427.83,0.1,-0.02819,3e-05,3.2938]
[1778446152318,47.18,80427.83,0.1,-0.02814,3e-05,3.28883]
[1778446152617,47.18,80427.83,0.1,-0.02814,3e-05,3.28883]
[1778446152719,47.16,80410.09,0.1,-0.02857,3e-05,3.32964]
[1778446158515,46.94,80406.41,0.1,-0.02811,3e-05,3.28466]
[1778446161535,46.84,80403.38,0.1,-0.02792,3e-05,3.26597]
[1778446161655,46.78,80386.52,0.1,-0.02822,3e-05,3.29462]
[1778446162344,46.78,80386.52,0.1,-0.02822,3e-05,3.29462]
[1778446162543,46.72,80386.94,0.1,-0.02806,3e-05,3.2787]
[1778446165785,46.6,80380.19,0.1,-0.02794,3e-05,3.26721]
[1778446165869,46.6,80356.72,0.1,-0.02857,3e-05,3.3269]
[1778446168597,46.59,80343.61,0.1,-0.0289,3e-05,3.35885]
[1778446169607,46.56,80312.42,0.1,-0.02971,3e-05,3.43498]
[1778446170165,46.56,80312.42,0.1,-0.02971,3e-05,3.43498]
[1778446170314,46.56,80312.42,0.1,-0.02971,3e-05,3.43498]
[1778446172157,46.5,80302.14,0.1,-0.02982,3e-05,3.44433]
[1778446172369,46.5,80302.14,0.1,-0.02982,3e-05,3.44433]
[1778446174655,46.42,80290.43,0.1,-0.02993,3e-05,3.45457]
[1778446177904,46.37,80288.65,0.1,-0.02983,3e-05,3.44483]
[1778446178006,46.34,80316.59,0.1,-0.02897,3e-05,3.36319]
[1778446179069,46.34,80316.59,0.1,-0.02897,3e-05,3.36319]
[1778446179112,46.34,80341.87,0.1,-0.02826,3e-05,3.29582]
[1778446182721,46.33,80330.69,0.1,-0.02855,3e-05,3.32389]
[1778446183733,46.31,80318.76,0.1,-0.02883,3e-05,3.35029]
[1778446184803,46.31,80318.76,0.1,-0.02883,3e-05,3.35029]
[1778446184895,46.31,80318.55,0.1,-0.02883,3e-05,3.35032]
[1778446185724,46.31,80318.55,0.1,-0.02883,3e-05,3.35032]
[1778446185787,46.29,80338.63,0.1,-0.02822,3e-05,3.29163]
[1778446186253,46.29,80338.63,0.1,-0.02822,3e-05,3.29163]
[1778446186540,46.29,80338.63,0.1,-0.02822,3e-05,3.29163]
[1778446188370,46.25,80345.67,0.1,-0.02793,3e-05,3.2641]
[1778446188757,46.25,80337.58,0.1,-0.02815,3e-05,3.28489]
[1778446189454,46.25,80337.58,0.1,-0.02815,3e-05,3.28489]
[1778446189771,46.25,80315.19,0.1,-0.02876,3e-05,3.34358]
[1778446191168,46.25,80315.19,0.1,-0.02876,3e-05,3.34358]
[1778446193265,46.24,80322.12,0.1,-0.02855,3e-05,3.32365]
[1778446193884,46.24,80346.74,0.1,-0.02787,3e-05,3.2585]
[1778446196598,46.22,80348.87,0.1,-0.02776,3e-05,3.2478]
[1778446200805,46.22,80350.46,0.1,-0.02771,3e-05,3.24264]
[1778446201106,46.22,80350.46,0.1,-0.02771,3e-05,3.24264]
[1778446201520,46.21,80354.69,0.1,-0.02759,3e-05,3.2313]
[1778446201900,46.21,80343.4,0.1,-0.0279,3e-05,3.26067]
[1778446202436,46.21,80343.4,0.1,-0.0279,3e-05,3.26067]
[1778446202491,46.21,80343.4,0.1,-0.0279,3e-05,3.26067]
[1778446202915,46.21,80290.74,0.1,-0.02936,3e-05,3.40027]
[1778446203466,46.21,80290.74,0.1,-0.02936,3e-05,3.40027]
[1778446203922,46.21,80280.88,0.1,-0.02964,3e-05,3.42688]
[1778446204929,46.21,80293.6,0.1,-0.02927,3e-05,3.39191]
[1778446209751,46.2,80302.26,0.1,-0.029,3e-05,3.36583]
[1778446210457,46.2,80299.27,0.1,-0.02908,3e-05,3.37328]
[1778446212990,46.19,80311.12,0.1,-0.02873,3e-05,3.34002]
[1778446213395,46.19,80311.12,0.1,-0.02873,3e-05,3.34002]
[1778446213995,46.19,80317.26,0.1,-0.02855,3e-05,3.32322]
[1778446215738,46.19,80320.29,0.1,-0.02846,3e-05,3.31472]
[1778446216021,46.19,80327.76,0.1,-0.02825,3e-05,3.29455]
[1778446217018,46.17,80346.75,0.1,-0.02769,3e-05,3.24098]
[1778446217649,46.17,80346.75,0.1,-0.02769,3e-05,3.24098]
[1778446218024,46.17,80369.19,0.1,-0.02709,3e-05,3.18275]
[1778446219032,46.17,80388.22,0.1,-0.02659,3e-05,3.13402]
[1778446221447,46.17,80387.66,0.1,-0.0266,3e-05,3.13512]
[1778446221563,46.17,80387.66,0.1,-0.0266,3e-05,3.13512]
[1778446222049,46.17,80393.07,0.1,-0.02645,3e-05,3.12126]
[1778446224068,46.17,80406.92,0.1,-0.02609,3e-05,3.08617]
[1778446224746,46.17,80406.92,0.1,-0.02609,3e-05,3.08617]
[1778446225078,46.17,80410.24,0.1,-0.02601,3e-05,3.07778]
[1778446227418,46.17,80400.42,0.1,-0.02626,3e-05,3.10224]
[1778446228103,46.17,80400.3,0.1,-0.02626,3e-05,3.10254]
[1778446230117,46.17,80414.9,0.1,-0.02588,3e-05,3.06573]
[1778446233152,46.17,80430.41,0.1,-0.02546,3e-05,3.02367]
[1778446238178,46.17,80425.87,0.1,-0.02558,3e-05,3.03506]
[1778446240189,46.17,80439.74,0.1,-0.02523,3e-05,3.00083]
[1778446245226,46.16,80460.88,0.1,-0.02469,2e-05,2.94754]
[1778446249742,46.15,80473.71,0.1,-0.02434,2e-05,2.91317]
[1778446250260,46.14,80472.33,0.1,-0.02437,2e-05,2.91604]
[1778446254129,46.14,80476.95,0.1,-0.02424,2e-05,2.90364]
[1778446259324,46.13,80466.9,0.1,-0.02446,2e-05,2.9252]
[1778446261073,46.13,80468.63,0.1,-0.02442,2e-05,2.92059]
[1778446261378,46.13,80475.49,0.1,-0.02425,2e-05,2.90408]
[1778446262367,46.12,80501.24,0.1,-0.02363,2e-05,2.84235]
[1778446263389,46.12,80519.57,0.1,-0.0232,2e-05,2.79929]
[1778446265384,46.12,80539.44,0.1,-0.02273,2e-05,2.75234]
[1778446268416,46.12,80556.25,0.1,-0.02234,2e-05,2.71347]
[1778446269802,46.12,80566.21,0.1,-0.02212,2e-05,2.69079]
[1778446270431,46.12,80572.57,0.1,-0.02197,2e-05,2.67606]
[1778446275472,46.11,80571.79,0.1,-0.02197,2e-05,2.67564]
[1778446279496,46.09,80584.17,0.1,-0.02166,2e-05,2.64435]
[1778446282517,46.08,80599.22,0.1,-0.02131,2e-05,2.60845]
[1778446287560,46.07,80610.67,0.1,-0.02103,2e-05,2.57948]
[1778446292597,46.05,80610.84,0.1,-0.02096,2e-05,2.57244]
[1778446295950,46.04,80610.26,0.1,-0.02096,2e-05,2.5723]
[1778446296053,46.04,80618.99,0.1,-0.02077,2e-05,2.5525]
[1778446298640,46.03,80644.28,0.1,-0.02022,2e-05,2.49583]
[1778446303676,46.02,80647.73,0.1,-0.02012,2e-05,2.48571]
[1778446308425,46.01,80646.76,0.1,-0.02013,2e-05,2.4862]
[1778446308711,46.01,80640.44,0.1,-0.02025,2e-05,2.49869]
[1778446313746,46.0,80635.92,0.1,-0.02032,2e-05,2.50561]
[1778446318805,45.98,80630.3,0.1,-0.02041,2e-05,2.51486]
[1778446323827,45.97,80624.87,0.1,-0.02049,2e-05,2.52359]
[1778446326026,45.97,80632.36,0.1,-0.02033,2e-05,2.5068]
[1778446326120,45.96,80650.26,0.1,-0.01995,2e-05,2.46789]
[1778446327970,45.96,80663.74,0.1,-0.01967,2e-05,2.43827]
[1778446328026,45.96,80666.47,0.1,-0.01961,2e-05,2.43251]
[1778446333898,45.95,80678.76,0.1,-0.01934,2e-05,2.40415]
[1778446335912,45.94,80660.6,0.1,-0.0197,2e-05,2.44147]
[1778446340945,45.93,80646.38,0.1,-0.01997,2e-05,2.4693]
[1778446345991,45.92,80647.38,0.1,-0.01992,2e-05,2.46473]
[1778446347401,45.92,80669.88,0.1,-0.01946,2e-05,2.41626]
[1778446351016,45.91,80656.6,0.1,-0.01969,2e-05,2.43997]
[1778446355045,45.91,80641.04,0.1,-0.01999,2e-05,2.4712]
[1778446360080,45.89,80633.75,0.1,-0.02012,2e-05,2.48425]
[1778446365117,45.88,80623.11,0.1,-0.02031,2e-05,2.50451]
[1778446370161,45.87,80622.71,0.1,-0.0203,2e-05,2.50261]
[1778446375197,45.86,80625.17,0.1,-0.02022,2e-05,2.49455]
[1778446380232,45.85,80618.58,0.1,-0.02033,2e-05,2.50599]
[1778446382133,45.84,80620.67,0.1,-0.02028,2e-05,2.5009]
[1778446382246,45.84,80622.39,0.1,-0.02024,2e-05,2.49662]
[1778446383254,45.84,80602.28,0.1,-0.02066,2e-05,2.53969]
[1778446383919,45.84,80602.28,0.1,-0.02066,2e-05,2.53969]
[1778446384260,45.84,80602.06,0.1,-0.02066,2e-05,2.54017]
[1778446388289,45.84,80590.39,0.1,-0.02091,2e-05,2.56575]
[1778446389364,45.84,80575.21,0.1,-0.02124,2e-05,2.59933]
[1778446391310,45.84,80604.75,0.1,-0.02061,2e-05,2.5343]
[1778446393330,45.84,80622.49,0.1,-0.02023,2e-05,2.49528]
[1778446398360,45.83,80612.59,0.1,-0.02043,2e-05,2.51608]
[1778446403394,45.82,80616.82,0.1,-0.02031,2e-05,2.504]
[1778446408429,45.81,80613.59,0.1,-0.02035,2e-05,2.50812]
[1778446413464,45.79,80613.23,0.1,-0.02031,2e-05,2.50298]
[1778446417494,45.78,80601.61,0.1,-0.02053,2e-05,2.52585]
[1778446419109,45.78,80606.02,0.1,-0.02043,2e-05,2.51568]
[1778446419512,45.78,80615.15,0.1,-0.02024,2e-05,2.49537]
[1778446420516,45.78,80588.73,0.1,-0.02079,2e-05,2.55223]
[1778446420899,45.78,80588.73,0.1,-0.02079,2e-05,2.55223]
[1778446421522,45.77,80578.43,0.1,-0.021,2e-05,2.57423]
[1778446426557,45.76,80575.23,0.1,-0.02104,2e-05,2.57785]
[1778446431612,45.74,80563.26,0.1,-0.02127,2e-05,2.60085]
[1778446436632,45.73,80566.98,0.1,-0.02115,2e-05,2.58902]
[1778446441671,45.71,80568.58,0.1,-0.02108,2e-05,2.58196]
[1778446446700,45.7,80562.42,0.1,-0.02118,2e-05,2.59213]
[1778446450728,45.68,80574.12,0.1,-0.0209,2e-05,2.56346]
[1778446455766,45.67,80568.66,0.1,-0.02099,2e-05,2.57224]
[1778446460800,45.66,80586.13,0.1,-0.02058,2e-05,2.5306]
[1778446465852,45.64,80588.95,0.1,-0.02049,2e-05,2.52158]
[1778446466859,45.64,80575.84,0.1,-0.02077,2e-05,2.54969]
[1778446471895,45.63,80571.13,0.1,-0.02082,2e-05,2.55385]
[1778446476930,45.61,80566.06,0.1,-0.02089,2e-05,2.56187]
[1778446481967,45.6,80577.66,0.1,-0.02062,2e-05,2.53327]
[1778446487012,45.59,80575.71,0.1,-0.02063,2e-05,2.5347]
[1778446492036,45.58,80587.97,0.1,-0.02034,2e-05,2.50515]
[1778446497075,45.56,80591.65,0.1,-0.02024,2e-05,2.49459]
[1778446502107,45.55,80597.66,0.1,-0.02009,2e-05,2.47914]
[1778446507143,45.54,80597.54,0.1,-0.02007,2e-05,2.47707]
[1778446512177,45.53,80586.48,0.1,-0.02028,2e-05,2.49804]
[1778446517212,45.52,80586.82,0.1,-0.02024,2e-05,2.49479]
[1778446520324,45.52,80588.01,0.1,-0.02021,2e-05,2.49171]
[1778446520372,45.51,80600.93,0.1,-0.01993,2e-05,2.46285]
[1778446522999,45.51,80614.73,0.1,-0.01964,2e-05,2.43248]
[1778446523255,45.51,80620.51,0.1,-0.01952,2e-05,2.41982]
[1778446528706,45.5,80626.25,0.1,-0.01939,2e-05,2.40586]
[1778446534332,45.49,80625.8,0.1,-0.01935,2e-05,2.40169]
[1778446539366,45.48,80632.51,0.1,-0.0192,2e-05,2.38588]
[1778446544402,45.47,80621.64,0.1,-0.0194,2e-05,2.40707]
[1778446548843,45.45,80633.89,0.1,-0.01911,2e-05,2.37687]
[1778446554476,45.45,80631.42,0.1,-0.01915,2e-05,2.38021]
[1778446559512,45.44,80634.34,0.1,-0.01907,2e-05,2.37257]
[1778446564550,45.43,80639.11,0.1,-0.01896,2e-05,2.36115]
[1778446569583,45.43,80641.69,0.1,-0.0189,2e-05,2.35442]
[1778446574623,45.42,80636.53,0.1,-0.01899,2e-05,2.36383]
[1778446576640,45.42,80613.85,0.1,-0.01944,2e-05,2.41089]
[1778446581677,45.41,80621.76,0.1,-0.01927,2e-05,2.39249]
[1778446586709,45.4,80613.6,0.1,-0.01942,2e-05,2.4081]
[1778446591745,45.39,80607.9,0.1,-0.01949,2e-05,2.41543]
[1778446596780,45.39,80609.33,0.1,-0.01945,2e-05,2.41069]
[1778446601815,45.38,80610.21,0.1,-0.01941,2e-05,2.40715]
[1778446606850,45.37,80614.56,0.1,-0.01931,2e-05,2.39633]
[1778446611885,45.36,80622.22,0.1,-0.01914,2e-05,2.37865]
[1778446616926,45.36,80632.41,0.1,-0.01892,2e-05,2.35589]
[1778446621956,45.35,80633.17,0.1,-0.01889,2e-05,2.35302]
[1778446626998,45.35,80621.79,0.1,-0.01911,2e-05,2.37552]
[1778446629412,45.34,80633.81,0.1,-0.01886,2e-05,2.34959]
[1778446635054,45.34,80640.93,0.1,-0.01871,2e-05,2.33369]
[1778446640089,45.33,80639.77,0.1,-0.01872,2e-05,2.33503]
[1778446645124,45.33,80648.65,0.1,-0.01854,2e-05,2.31565]
[1778446650158,45.32,80655.91,0.1,-0.01839,2e-05,2.29987]
[1778446655196,45.32,80660.55,0.1,-0.01827,2e-05,2.28674]
[1778446660229,45.32,80667.89,0.1,-0.01812,2e-05,2.27116]
[1778446665267,45.32,80671.89,0.1,-0.01804,2e-05,2.26258]
[1778446670301,45.31,80676.09,0.1,-0.01795,2e-05,2.25367]
[1778446675878,45.31,80684.08,0.1,-0.0178,2e-05,2.23729]
[1778446684074,45.31,80691.2,0.1,-0.01766,2e-05,2.22292]
[1778446690447,45.31,80690.09,0.1,-0.01768,2e-05,2.22485]
[1778446694471,45.31,80678.05,0.1,-0.01791,2e-05,2.24875]
[1778446699913,45.31,80674.94,0.1,-0.01796,2e-05,2.25462]
[1778446705550,45.31,80683.23,0.1,-0.0178,2e-05,2.23742]
[1778446710583,45.3,80680.64,0.1,-0.01785,2e-05,2.24228]
[1778446715618,45.3,80683.25,0.1,-0.01777,2e-05,2.23378]
[1778446720657,45.3,80685.14,0.1,-0.01773,2e-05,2.22968]
[1778446725694,45.3,80686.57,0.1,-0.0177,2e-05,2.22656]
[1778446730729,45.3,80681.54,0.1,-0.0178,2e-05,2.23636]
[1778446735763,45.3,80682.68,0.1,-0.01777,2e-05,2.23381]
[1778446740798,45.3,80681.32,0.1,-0.0178,2e-05,2.23627]
[1778446745833,45.29,80684.1,0.1,-0.01774,2e-05,2.2304]
[1778446751875,45.29,80684.58,0.1,-0.01773,2e-05,2.22911]
[1778446757919,45.29,80687.42,0.1,-0.01767,2e-05,2.22314]
[1778446762953,45.29,80691.66,0.1,-0.01759,2e-05,2.21449]
[1778446768994,45.29,80692.6,0.1,-0.01757,2e-05,2.2125]
[1778446774029,45.29,80694.54,0.1,-0.01751,2e-05,2.20576]
[1778446779066,45.29,80702.43,0.1,-0.01737,2e-05,2.19021]
[1778446784101,45.29,80710.04,0.1,-0.01723,2e-05,2.17535]
[1778446789138,45.29,80715.08,0.1,-0.01714,2e-05,2.16564]
[1778446794178,45.29,80722.61,0.1,-0.017,2e-05,2.15127]
[1778446799209,45.29,80719.06,0.1,-0.01707,2e-05,2.15851]
[1778446803251,45.29,80704.69,0.1,-0.01734,2e-05,2.18689]
[1778446809287,45.3,80715.17,0.1,-0.01714,2e-05,2.16651]
[1778446814322,45.3,80715.25,0.1,-0.01714,2e-05,2.16656]
[1778446819360,45.3,80713.34,0.1,-0.01718,2e-05,2.17046]
[1778446824394,45.3,80708.36,0.1,-0.01727,2e-05,2.18041]
[1778446829429,45.3,80716.74,0.1,-0.01712,2e-05,2.16412]
[1778446834466,45.3,80717.46,0.1,-0.01709,2e-05,2.1602]
[1778446837489,45.3,80741.9,0.1,-0.01665,2e-05,2.11312]
[1778446842522,45.31,80743.95,0.1,-0.01662,2e-05,2.10999]
[1778446847575,45.31,80748.09,0.1,-0.01655,2e-05,2.10291]
[1778446849576,45.31,80768.79,0.1,-0.01619,2e-05,2.06398]
[1778446852596,45.31,80781.01,0.1,-0.01599,2e-05,2.04182]
[1778446857632,45.32,80781.11,0.1,-0.01599,2e-05,2.04237]
[1778446862667,45.32,80775.68,0.1,-0.01609,2e-05,2.05299]
[1778446867708,45.32,80779.57,0.1,-0.01603,2e-05,2.04616]
[1778446872743,45.33,80778.51,0.1,-0.01605,2e-05,2.04862]
[1778446877778,45.33,80781.94,0.1,-0.01599,2e-05,2.04274]
[1778446881807,45.33,80795.27,0.1,-0.01577,2e-05,2.01845]
[1778446883820,45.33,80781.8,0.1,-0.016,2e-05,2.04377]
[1778446887851,45.33,80763.3,0.1,-0.01633,2e-05,2.07894]
[1778446892882,45.33,80764.79,0.1,-0.01628,2e-05,2.07356]
[1778446894897,45.33,80783.21,0.1,-0.01596,2e-05,2.03908]
[1778446897918,45.34,80795.88,0.1,-0.01575,2e-05,2.01586]
[1778446902953,45.35,80796.91,0.1,-0.01575,2e-05,2.01595]
[1778446907988,45.35,80794.65,0.1,-0.0158,2e-05,2.02168]
[1778446911010,45.37,80811.11,0.1,-0.01556,2e-05,1.99509]
[1778446914159,45.38,80807.43,0.1,-0.01563,2e-05,2.00254]
[1778446915042,45.38,80770.69,0.1,-0.01627,2e-05,2.0716]
[1778446920113,45.38,80763.21,0.1,-0.0164,2e-05,2.08658]
[1778446926118,45.39,80758.55,0.1,-0.0165,2e-05,2.09689]
[1778446931194,45.39,80757.33,0.1,-0.01653,2e-05,2.09991]
[1778446933174,45.4,80782.24,0.1,-0.0161,2e-05,2.05346]
[1778446933768,45.4,80782.24,0.1,-0.0161,2e-05,2.05346]
[1778446934181,45.4,80782.53,0.1,-0.01609,2e-05,2.05317]
[1778446935830,45.4,80782.98,0.1,-0.01609,2e-05,2.05258]
[1778446936196,45.4,80783.78,0.1,-0.01608,2e-05,2.05134]
[1778446937192,45.4,80783.78,0.1,-0.01608,2e-05,2.05134]
[1778446937202,45.4,80784.03,0.1,-0.01607,2e-05,2.05112]
[1778446937893,45.4,80784.03,0.1,-0.01607,2e-05,2.05112]
[1778446938209,45.4,80787.39,0.1,-0.01602,2e-05,2.04511]
[1778446939592,45.4,80788.24,0.1,-0.01601,2e-05,2.04379]
[1778446940222,45.4,80788.48,0.1,-0.016,2e-05,2.04334]
[1778446942240,45.41,80806.13,0.1,-0.01571,2e-05,2.0115]
[1778446946279,45.41,80819.61,0.1,-0.01549,2e-05,1.98779]
[1778446951311,45.42,80829.86,0.1,-0.01531,2e-05,1.96833]
[1778446953325,45.43,80844.55,0.1,-0.01508,2e-05,1.94264]
[1778446957355,45.43,80858.19,0.1,-0.01487,2e-05,1.92005]
[1778446961814,45.45,80879.12,0.1,-0.01456,2e-05,1.88556]
[1778446966301,45.46,80901.41,0.1,-0.01423,2e-05,1.84904]
[1778446971884,45.48,80913.45,0.1,-0.01407,2e-05,1.83192]
[1778446976488,45.49,80930.72,0.1,-0.01383,2e-05,1.80567]
[1778446981965,45.51,80929.44,0.1,-0.01388,2e-05,1.8111]
[1778446987565,45.53,80923.59,0.1,-0.01401,2e-05,1.82481]
[1778446992599,45.55,80925.77,0.1,-0.014,2e-05,1.82424]
[1778446997635,45.56,80918.48,0.1,-0.01414,2e-05,1.83973]
[1778447002670,45.58,80926.45,0.1,-0.01404,2e-05,1.82916]
[1778447007710,45.59,80927.08,0.1,-0.01406,2e-05,1.83119]
[1778447009723,45.6,80914.38,0.1,-0.01427,2e-05,1.85414]
[1778447014755,45.64,80903.36,0.1,-0.01449,2e-05,1.87826]
[1778447019790,45.65,80894.27,0.1,-0.01466,2e-05,1.8967]
[1778447021035,45.66,80871.49,0.1,-0.01503,2e-05,1.93737]
[1778447026840,45.67,80862.92,0.1,-0.01519,2e-05,1.95524]
[1778447032362,45.68,80852.73,0.1,-0.01538,2e-05,1.97597]
[1778447037916,45.69,80853.61,0.1,-0.01539,2e-05,1.97641]
[1778447042951,45.7,80851.59,0.1,-0.01544,2e-05,1.98206]
[1778447047988,45.71,80854.19,0.1,-0.01541,2e-05,1.97939]
[1778447053023,45.72,80849.21,0.1,-0.01551,2e-05,1.99037]
[1778447057050,45.73,80836.95,0.1,-0.01574,2e-05,2.01427]
[1778447057895,45.73,80836.95,0.1,-0.01574,2e-05,2.01427]
[1778447058057,45.73,80833.6,0.1,-0.01579,2e-05,2.02077]
[1778447061238,45.73,80833.56,0.1,-0.0158,2e-05,2.02153]
[1778447061339,45.74,80832.89,0.1,-0.01582,2e-05,2.02311]
[1778447062034,45.74,80832.89,0.1,-0.01582,2e-05,2.02311]
[1778447062086,45.74,80832.89,0.1,-0.01582,2e-05,2.02345]
[1778447065116,45.74,80818.1,0.1,-0.01608,2e-05,2.05175]
[1778447070147,45.75,80811.26,0.1,-0.01621,2e-05,2.06584]
[1778447075184,45.75,80789.41,0.1,-0.01658,2e-05,2.10533]
[1778447079212,45.76,80776.02,0.1,-0.01683,2e-05,2.13146]
[1778447084284,45.76,80781.14,0.1,-0.01674,2e-05,2.12221]
[1778447084369,45.76,80788.94,0.1,-0.0166,2e-05,2.10752]
[1778447085065,45.76,80788.94,0.1,-0.0166,2e-05,2.10752]
[1778447085254,45.76,80788.94,0.1,-0.01661,2e-05,2.10766]
[1778447085876,45.76,80788.94,0.1,-0.01661,2e-05,2.10766]
[1778447086261,45.76,80790.95,0.1,-0.01657,2e-05,2.10402]
[1778447087425,45.76,80790.95,0.1,-0.01657,2e-05,2.10402]
[1778447088274,45.76,80791.67,0.1,-0.01656,2e-05,2.10301]
[1778447089282,45.76,80775.11,0.1,-0.01686,2e-05,2.13473]
[1778447089777,45.76,80775.11,0.1,-0.01686,2e-05,2.13473]
[1778447090290,45.77,80772.64,0.1,-0.0169,2e-05,2.13959]
[1778447091901,45.77,80773.09,0.1,-0.0169,2e-05,2.13884]
[1778447092302,45.77,80776.43,0.1,-0.01684,2e-05,2.13256]
[1778447097331,45.77,80772.88,0.1,-0.01691,2e-05,2.13982]
[1778447097338,45.77,80773.98,0.1,-0.01689,2e-05,2.13782]
[1778447099521,45.77,80774.34,0.1,-0.01688,2e-05,2.13736]
[1778447100359,45.77,80773.42,0.1,-0.0169,2e-05,2.13924]
[1778447102372,45.77,80830.75,0.1,-0.0159,2e-05,2.03165]
[1778447103372,45.77,80830.75,0.1,-0.0159,2e-05,2.03165]
[1778447103468,45.79,80827.59,0.1,-0.01598,2e-05,2.04038]
[1778447105394,45.81,80711.02,0.1,-0.01814,2e-05,2.27067]
[1778447110431,45.79,80717.99,0.1,-0.01796,2e-05,2.25201]
[1778447112446,45.78,80786.08,0.1,-0.0167,2e-05,2.11749]
[1778447117480,45.79,80786.1,0.1,-0.0167,2e-05,2.11827]
[1778447123008,45.79,80780.33,0.1,-0.01681,2e-05,2.12984]
[1778447128557,45.79,80772.83,0.1,-0.01695,2e-05,2.14476]
[1778447133605,45.79,80776.23,0.1,-0.01687,2e-05,2.13578]
[1778447138634,45.8,80774.25,0.1,-0.01691,2e-05,2.14006]
[1778447143671,45.8,80770.32,0.1,-0.01699,2e-05,2.14798]
[1778447148721,45.8,80776.03,0.1,-0.01689,2e-05,2.13738]
[1778447151742,45.8,80789.2,0.1,-0.01666,2e-05,2.11257]
[1778447154757,45.8,80803.08,0.1,-0.01642,2e-05,2.08679]
[1778447159792,45.81,80804.84,0.1,-0.01639,2e-05,2.08434]
[1778447164826,45.81,80807.64,0.1,-0.01635,2e-05,2.07996]
[1778447170869,45.82,80819.82,0.1,-0.01615,2e-05,2.05838]
[1778447175907,45.82,80813.59,0.1,-0.01627,2e-05,2.0709]
[1778447178928,45.82,80831.0,0.1,-0.01597,2e-05,2.03912]
[1778447183962,45.83,80829.84,0.1,-0.016,2e-05,2.04236]
[1778447187991,45.83,80817.7,0.1,-0.01622,2e-05,2.06573]
[1778447193526,45.84,80809.76,0.1,-0.01634,2e-05,2.07868]
[1778447199071,45.84,80797.15,0.1,-0.01657,2e-05,2.10335]
[1778447204105,45.85,80791.28,0.1,-0.01668,2e-05,2.11504]
[1778447208135,45.85,80806.39,0.1,-0.01642,2e-05,2.08698]
[1778447212162,45.85,80819.6,0.1,-0.0162,2e-05,2.06295]
[1778447217196,45.86,80822.92,0.1,-0.01615,2e-05,2.05778]
[1778447222236,45.86,80830.38,0.1,-0.01603,2e-05,2.04501]
[1778447226275,45.87,80817.79,0.1,-0.01626,2e-05,2.06923]
[1778447231298,45.87,80828.26,0.1,-0.01608,2e-05,2.05082]
[1778447236336,45.88,80831.07,0.1,-0.01605,2e-05,2.04673]
[1778447241368,45.88,80840.06,0.1,-0.0159,2e-05,2.0313]
[1778447246403,45.89,80846.64,0.1,-0.0158,2e-05,2.02052]
[1778447251439,45.9,80835.87,0.1,-0.01598,2e-05,2.03894]
[1778447255466,45.9,80854.11,0.1,-0.01568,2e-05,2.00652]
[1778447259495,45.91,80840.37,0.1,-0.01592,2e-05,2.03282]
[1778447261420,45.91,80835.1,0.1,-0.01601,2e-05,2.04278]
[1778447261521,45.91,80833.9,0.1,-0.01604,2e-05,2.04523]
[1778447262665,45.91,80833.9,0.1,-0.01604,2e-05,2.04546]
[1778447262667,45.91,80833.6,0.1,-0.01605,2e-05,2.04624]
[1778447268557,45.92,80833.36,0.1,-0.01606,2e-05,2.04781]
[1778447273593,45.92,80833.9,0.1,-0.01606,2e-05,2.0479]
[1778447278627,45.93,80832.69,0.1,-0.01609,2e-05,2.05118]
[1778447283667,45.93,80828.04,0.1,-0.01618,2e-05,2.061]
[1778447288698,45.94,80831.03,0.1,-0.01614,2e-05,2.05618]
[1778447294225,45.94,80831.58,0.1,-0.01614,2e-05,2.05633]
[1778447299776,45.95,80828.91,0.1,-0.01619,2e-05,2.06238]
[1778447304809,45.95,80831.68,0.1,-0.01615,2e-05,2.05817]
[1778447309845,45.96,80832.57,0.1,-0.01615,2e-05,2.05746]
[1778447314880,45.96,80824.08,0.1,-0.01628,2e-05,2.07142]
[1778447319916,45.97,80829.3,0.1,-0.0162,2e-05,2.06259]
[1778447324951,45.97,80835.13,0.1,-0.01611,2e-05,2.05269]
[1778447329986,45.97,80837.53,0.1,-0.01608,2e-05,2.0492]
[1778447335021,45.98,80843.38,0.1,-0.01599,2e-05,2.03943]
[1778447340056,45.98,80842.0,0.1,-0.01602,2e-05,2.04298]
[1778447345092,45.99,80832.18,0.1,-0.0162,2e-05,2.06211]
[1778447350127,45.99,80828.51,0.1,-0.01627,2e-05,2.06976]
[1778447355163,46.0,80827.5,0.1,-0.01629,2e-05,2.07242]
[1778447361204,46.0,80827.21,0.1,-0.0163,2e-05,2.07388]
[1778447366239,46.01,80826.59,0.1,-0.01632,2e-05,2.07579]
[1778447371274,46.01,80826.09,0.1,-0.01632,2e-05,2.07473]
[1778447376309,46.01,80828.54,0.1,-0.01628,2e-05,2.07094]
[1778447381344,46.02,80830.32,0.1,-0.01626,2e-05,2.06846]
[1778447386379,46.02,80826.84,0.1,-0.01633,2e-05,2.07575]
[1778447391416,46.02,80826.76,0.1,-0.01634,2e-05,2.07668]
[1778447396452,46.03,80827.16,0.1,-0.01634,2e-05,2.07673]
[1778447401487,46.03,80828.05,0.1,-0.01633,2e-05,2.07587]
[1778447406057,46.04,80827.6,0.1,-0.01634,2e-05,2.07735]
[1778447406525,46.04,80827.41,0.1,-0.01635,2e-05,2.07786]
[1778447411558,46.04,80828.43,0.1,-0.01634,2e-05,2.07676]
[1778447416595,46.04,80829.26,0.1,-0.01633,2e-05,2.07602]
[1778447421628,46.05,80829.57,0.1,-0.01633,2e-05,2.07625]
[1778447426663,46.05,80827.74,0.1,-0.01637,2e-05,2.08043]
[1778447430694,46.06,80814.71,0.1,-0.0166,2e-05,2.10545]
[1778447435727,46.06,80798.3,0.1,-0.01688,2e-05,2.13424]
[1778447437027,46.06,80797.05,0.1,-0.0169,2e-05,2.13667]
[1778447437741,46.06,80796.2,0.1,-0.01692,2e-05,2.13834]
[1778447443786,46.06,80796.62,0.1,-0.01691,2e-05,2.1378]
[1778447443949,46.06,80796.62,0.1,-0.01691,2e-05,2.1378]
[1778447444792,46.06,80796.82,0.1,-0.01691,2e-05,2.13747]
[1778447447086,46.06,80800.84,0.1,-0.01684,2e-05,2.12992]
[1778447447748,46.06,80800.84,0.1,-0.01684,2e-05,2.12992]
[1778447451366,46.06,80797.92,0.1,-0.0169,2e-05,2.1362]
[1778447451841,46.07,80797.31,0.1,-0.01691,2e-05,2.13795]
[1778447456161,46.07,80797.59,0.1,-0.01691,2e-05,2.13828]
[1778447456225,46.07,80797.48,0.1,-0.01692,2e-05,2.13878]
[1778447457010,46.07,80797.48,0.1,-0.01692,2e-05,2.13878]
[1778447457037,46.07,80797.59,0.1,-0.01692,2e-05,2.13886]
[1778447460068,46.08,80798.23,0.1,-0.01691,2e-05,2.13821]
[1778447460109,46.08,80797.89,0.1,-0.01692,2e-05,2.13914]
[1778447460867,46.08,80797.89,0.1,-0.01692,2e-05,2.13914]
[1778447460954,46.08,80797.63,0.1,-0.01693,2e-05,2.13992]
[1778447466349,46.08,80795.45,0.1,-0.01698,2e-05,2.14521]
[1778447466440,46.09,80778.75,0.1,-0.01729,2e-05,2.17781]
[1778447467966,46.09,80778.75,0.1,-0.01729,2e-05,2.17781]
[1778447468056,46.09,80774.51,0.1,-0.01736,2e-05,2.18622]
[1778447470246,46.09,80774.51,0.1,-0.01736,2e-05,2.18622]
[1778447470298,46.09,80760.14,0.1,-0.01763,2e-05,2.21443]
[1778447470927,46.09,80760.14,0.1,-0.01763,2e-05,2.21443]
[1778447471070,46.09,80717.45,0.1,-0.01844,2e-05,2.29952]
[1778447471962,46.09,80717.45,0.1,-0.01844,2e-05,2.29952]
[1778447472194,46.09,80717.45,0.1,-0.01844,2e-05,2.29952]
[1778447472283,46.1,80721.64,0.1,-0.01838,2e-05,2.29327]
[1778447474626,46.1,80720.99,0.1,-0.0184,2e-05,2.29487]
[1778447474643,46.1,80728.36,0.1,-0.01826,2e-05,2.28037]
[1778447475976,46.1,80728.11,0.1,-0.01826,2e-05,2.28118]
[1778447476084,46.11,80727.9,0.1,-0.01828,2e-05,2.28282]
[1778447477701,46.11,80727.9,0.1,-0.01828,2e-05,2.28282]
[1778447477802,46.12,80719.86,0.1,-0.01845,2e-05,2.30022]
[1778447483337,46.14,80713.3,0.1,-0.01863,2e-05,2.31937]
[1778447487104,46.17,80694.34,0.1,-0.01905,2e-05,2.36379]
[1778447491329,46.18,80695.05,0.1,-0.01907,2e-05,2.36559]
[1778447491363,46.19,80699.58,0.1,-0.01897,2e-05,2.35443]
[1778447493887,46.19,80699.58,0.1,-0.01898,2e-05,2.35553]
[1778447494151,46.2,80697.13,0.1,-0.01905,2e-05,2.36276]
[1778447495532,46.2,80697.13,0.1,-0.01905,2e-05,2.36276]
[1778447495607,46.21,80694.65,0.1,-0.01911,2e-05,2.36895]
[1778447497424,46.21,80694.02,0.1,-0.01913,2e-05,2.37134]
[1778447497467,46.22,80703.03,0.1,-0.01896,2e-05,2.35394]
[1778447501201,46.24,80690.24,0.1,-0.01926,2e-05,2.38466]
[1778447503220,46.25,80674.57,0.1,-0.01959,2e-05,2.41933]
[1778447507266,46.27,80657.94,0.1,-0.01997,2e-05,2.45833]
[1778447512294,46.29,80656.75,0.1,-0.02004,2e-05,2.46561]
[1778447517329,46.31,80655.56,0.1,-0.02011,2e-05,2.47286]
[1778447521358,46.33,80671.11,0.1,-0.01983,2e-05,2.4438]
[1778447526394,46.35,80674.96,0.1,-0.0198,2e-05,2.4406]
[1778447531429,46.37,80668.44,0.1,-0.01998,2e-05,2.45917]
[1778447536464,46.39,80672.64,0.1,-0.01993,2e-05,2.45508]
[1778447541500,46.42,80681.91,0.1,-0.01979,2e-05,2.44043]
[1778447546542,46.44,80664.5,0.1,-0.0202,2e-05,2.48206]
[1778447548554,46.45,80650.23,0.1,-0.02051,2e-05,2.51426]
[1778447552603,46.46,80632.63,0.1,-0.02088,2e-05,2.55168]
[1778447553603,46.46,80600.24,0.1,-0.02159,2e-05,2.6235]
[1778447558640,46.48,80595.97,0.1,-0.02172,2e-05,2.63701]
[1778447561672,46.48,80574.66,0.1,-0.02221,2e-05,2.68604]
[1778447566697,46.5,80572.38,0.1,-0.02229,2e-05,2.69419]
[1778447571740,46.51,80576.94,0.1,-0.02222,2e-05,2.68729]
[1778447576791,46.52,80576.95,0.1,-0.02225,2e-05,2.6901]
[1778447581804,46.54,80573.28,0.1,-0.02236,2e-05,2.70123]
[1778447586838,46.55,80568.41,0.1,-0.02249,2e-05,2.71493]
[1778447591873,46.56,80574.67,0.1,-0.02238,2e-05,2.70328]
[1778447596910,46.57,80579.31,0.1,-0.0223,2e-05,2.69544]
[1778447598922,46.58,80600.75,0.1,-0.02183,2e-05,2.64849]
[1778447599930,46.58,80613.65,0.1,-0.02156,2e-05,2.62051]
[1778447604964,46.59,80618.4,0.1,-0.02148,2e-05,2.61342]
[1778447609999,46.61,80614.73,0.1,-0.0216,2e-05,2.62496]
[1778447615038,46.62,80619.38,0.1,-0.02151,2e-05,2.615]
[1778447620071,46.64,80624.72,0.1,-0.02142,2e-05,2.60686]
[1778447625107,46.65,80628.41,0.1,-0.02138,2e-05,2.6023]
[1778447629136,46.67,80640.4,0.1,-0.02115,2e-05,2.57907]
[1778447634172,46.69,80644.09,0.1,-0.02111,2e-05,2.5749]
[1778447639207,46.7,80652.56,0.1,-0.02097,2e-05,2.56039]
[1778447644242,46.72,80652.3,0.1,-0.02101,2e-05,2.56488]
[1778447649277,46.74,80648.8,0.1,-0.02112,2e-05,2.57629]
[1778447654749,46.75,80645.83,0.1,-0.02121,2e-05,2.58573]
[1778447654851,46.76,80633.58,0.1,-0.02149,2e-05,2.61394]
[1778447660354,46.77,80646.19,0.1,-0.02125,2e-05,2.5898]
[1778447665388,46.79,80650.32,0.1,-0.0212,2e-05,2.58449]
[1778447670424,46.81,80660.17,0.1,-0.02103,2e-05,2.56686]
[1778447675458,46.82,80655.36,0.1,-0.02114,2e-05,2.5779]
[1778447682508,46.84,80655.42,0.1,-0.02119,2e-05,2.58289]
[1778447687542,46.86,80656.41,0.1,-0.0212,2e-05,2.58435]
[1778447692579,46.88,80657.38,0.1,-0.02122,2e-05,2.58584]
[1778447697614,46.89,80657.61,0.1,-0.02125,2e-05,2.58888]
[1778447702649,46.91,80655.47,0.1,-0.02133,2e-05,2.59702]
[1778447707684,46.92,80663.86,0.1,-0.02118,2e-05,2.58228]
[1778447712754,46.94,80663.9,0.1,-0.02121,2e-05,2.585]
[1778447715380,46.95,80676.23,0.1,-0.02097,2e-05,2.56048]
[1778447715739,46.95,80689.66,0.1,-0.02069,2e-05,2.53244]
[1778447720775,46.97,80682.35,0.1,-0.02088,2e-05,2.55198]
[1778447725836,46.98,80681.49,0.1,-0.02093,2e-05,2.55754]
[1778447730858,47.0,80677.83,0.1,-0.02105,2e-05,2.5698]
[1778447735893,47.02,80677.99,0.1,-0.02106,2e-05,2.56995]
[1778447740928,47.04,80662.39,0.1,-0.02143,2e-05,2.60732]
[1778447745964,47.05,80665.26,0.1,-0.0214,2e-05,2.60439]
[1778447750998,47.07,80665.23,0.1,-0.02143,2e-05,2.60775]
[1778447756034,47.08,80677.1,0.1,-0.02121,2e-05,2.58534]
[1778447761069,47.1,80680.27,0.1,-0.02118,2e-05,2.582]
[1778447766105,47.11,80669.63,0.1,-0.02144,2e-05,2.60841]
[1778447771140,47.13,80672.4,0.1,-0.02141,2e-05,2.60567]
[1778447776175,47.14,80679.71,0.1,-0.02129,2e-05,2.5932]
[1778447782216,47.16,80685.18,0.1,-0.02121,2e-05,2.58553]
[1778447787253,47.17,80684.12,0.1,-0.02127,2e-05,2.59126]
[1778447793295,47.19,80675.8,0.1,-0.02146,2e-05,2.61003]
[1778447798329,47.21,80670.74,0.1,-0.0216,2e-05,2.62422]
[1778447803366,47.22,80671.24,0.1,-0.02162,2e-05,2.62624]
[1778447808400,47.23,80671.13,0.1,-0.02165,2e-05,2.62959]
[1778447813435,47.25,80672.95,0.1,-0.02164,2e-05,2.62869]
[1778447818470,47.26,80681.08,0.1,-0.0215,2e-05,2.61409]
[1778447823504,47.28,80680.56,0.1,-0.02154,2e-05,2.61838]
[1778447828540,47.29,80681.57,0.1,-0.02155,2e-05,2.61931]
[1778447832003,47.3,80687.05,0.1,-0.02145,2e-05,2.60933]
[1778447832189,47.3,80686.9,0.1,-0.02146,2e-05,2.61029]
[1778447835063,47.3,80685.95,0.1,-0.02148,2e-05,2.61299]
[1778447835141,47.31,80682.13,0.1,-0.02158,2e-05,2.62255]
[1778447840578,47.32,80683.23,0.1,-0.02158,2e-05,2.62263]
[1778447840633,47.32,80687.11,0.1,-0.0215,2e-05,2.61482]
[1778447846183,47.34,80703.76,0.1,-0.02118,2e-05,2.58275]
[1778447851702,47.36,80709.49,0.1,-0.02107,2e-05,2.57084]
[1778447856737,47.37,80710.91,0.1,-0.02108,2e-05,2.57128]
[1778447861772,47.39,80713.98,0.1,-0.02105,2e-05,2.56827]
[1778447866808,47.4,80713.76,0.1,-0.02109,2e-05,2.57225]
[1778447872849,47.42,80709.34,0.1,-0.02122,2e-05,2.58581]
[1778447877885,47.44,80711.83,0.1,-0.0212,2e-05,2.58384]
[1778447882919,47.45,80712.89,0.1,-0.02121,2e-05,2.58491]
[1778447888967,47.47,80717.69,0.1,-0.02115,2e-05,2.57868]
[1778447893999,47.49,80718.67,0.1,-0.02116,2e-05,2.58061]
[1778447899036,47.51,80732.61,0.1,-0.02091,2e-05,2.55435]
[1778447904074,47.52,80744.87,0.1,-0.02069,2e-05,2.53205]
[1778447909109,47.53,80746.59,0.1,-0.02067,2e-05,2.53048]
[1778447914146,47.55,80751.24,0.1,-0.02058,2e-05,2.52074]
[1778447919178,47.56,80758.58,0.1,-0.02046,2e-05,2.50808]
[1778447925223,47.55,80763.64,0.1,-0.02033,2e-05,2.49518]
[1778447930259,47.53,80764.43,0.1,-0.02028,2e-05,2.49017]
[1778447935295,47.52,80764.81,0.1,-0.02024,2e-05,2.48607]
[1778447940328,47.5,80758.01,0.1,-0.02035,2e-05,2.497]
[1778447945363,47.49,80755.46,0.1,-0.02037,2e-05,2.49903]
[1778447950399,47.47,80753.88,0.1,-0.02037,2e-05,2.49906]
[1778447955433,47.46,80762.87,0.1,-0.02016,2e-05,2.47713]
[1778447960955,47.45,80765.3,0.1,-0.02009,2e-05,2.46966]
[1778447961056,47.44,80795.36,0.1,-0.01948,2e-05,2.4074]
[1778447967032,47.43,80798.13,0.1,-0.0194,2e-05,2.39884]
[1778447969531,47.42,80820.43,0.1,-0.01896,2e-05,2.35263]
[1778447971268,47.42,80820.43,0.1,-0.01896,2e-05,2.35263]
[1778447971344,47.42,80837.08,0.1,-0.01861,2e-05,2.31592]
[1778447973498,47.42,80840.25,0.1,-0.01855,2e-05,2.30935]
[1778447973571,47.42,80850.05,0.1,-0.01836,2e-05,2.28981]
[1778447974583,47.42,80850.05,0.1,-0.01836,2e-05,2.28981]
[1778447975091,47.41,80850.09,0.1,-0.01836,2e-05,2.28945]
[1778447975915,47.41,80850.09,0.1,-0.01836,2e-05,2.28945]
[1778447975928,47.41,80862.14,0.1,-0.01813,2e-05,2.26572]
[1778447976526,47.41,80862.14,0.1,-0.01813,2e-05,2.26572]
[1778447976612,47.41,80864.4,0.1,-0.01809,2e-05,2.26108]
[1778447981618,47.41,80863.54,0.1,-0.01809,2e-05,2.26167]
[1778447986650,47.4,80853.97,0.1,-0.01826,2e-05,2.27912]
[1778447991685,47.4,80859.36,0.1,-0.01815,2e-05,2.26747]
[1778447996719,47.39,80857.63,0.1,-0.01817,2e-05,2.26971]
[1778448001761,47.39,80855.33,0.1,-0.0182,2e-05,2.27306]
[1778448007799,47.38,80850.75,0.1,-0.01827,2e-05,2.28061]
[1778448012835,47.37,80848.7,0.1,-0.0183,2e-05,2.28346]
[1778448017872,47.37,80839.51,0.1,-0.01846,2e-05,2.30027]
[1778448022904,47.36,80840.42,0.1,-0.01843,2e-05,2.29724]
[1778448027944,47.36,80839.91,0.1,-0.01843,2e-05,2.29702]
[1778448032990,47.35,80826.97,0.1,-0.01864,2e-05,2.31836]
[1778448033982,47.35,80804.98,0.1,-0.01906,2e-05,2.36188]
[1778448035523,47.35,80804.27,0.1,-0.01907,2e-05,2.36295]
[1778448036246,47.34,80801.95,0.1,-0.01911,2e-05,2.36689]
[1778448038780,47.34,80801.95,0.1,-0.01911,2e-05,2.36689]
[1778448039274,47.34,80801.31,0.1,-0.01911,2e-05,2.36709]
[1778448040039,47.34,80801.31,0.1,-0.01911,2e-05,2.36709]
[1778448040127,47.34,80800.79,0.1,-0.01912,2e-05,2.36814]
[1778448043053,47.33,80777.55,0.1,-0.01956,2e-05,2.41412]
[1778448046919,47.33,80774.75,0.1,-0.01961,2e-05,2.4185]
[1778448047080,47.32,80775.55,0.1,-0.01959,2e-05,2.41641]
[1778448052116,47.31,80774.1,0.1,-0.01959,2e-05,2.41707]
[1778448057150,47.3,80771.05,0.1,-0.01963,2e-05,2.42088]
[1778448062185,47.29,80772.52,0.1,-0.01958,2e-05,2.41537]
[1778448067225,47.28,80776.48,0.1,-0.01947,2e-05,2.40429]
[1778448073269,47.26,80782.94,0.1,-0.01932,2e-05,2.38829]
[1778448078302,47.25,80778.46,0.1,-0.01938,2e-05,2.39496]
[1778448083337,47.24,80779.83,0.1,-0.01933,2e-05,2.38971]
[1778448088372,47.23,80780.22,0.1,-0.0193,2e-05,2.38649]
[1778448093408,47.22,80774.95,0.1,-0.01936,2e-05,2.39172]
[1778448098442,47.21,80771.54,0.1,-0.0194,2e-05,2.39617]
[1778448104488,47.19,80768.92,0.1,-0.01943,2e-05,2.39902]
[1778448105492,47.19,80750.23,0.1,-0.01979,2e-05,2.43634]
[1778448107506,47.18,80738.05,0.1,-0.02002,2e-05,2.46039]
[1778448108367,47.18,80738.05,0.1,-0.02002,2e-05,2.46039]
[1778448108518,47.18,80738.24,0.1,-0.02001,2e-05,2.45939]
[1778448109088,47.18,80738.24,0.1,-0.02001,2e-05,2.45939]
[1778448109520,47.18,80737.63,0.1,-0.02002,2e-05,2.46006]
[1778448111383,47.18,80737.36,0.1,-0.02002,2e-05,2.46003]
[1778448111534,47.17,80736.77,0.1,-0.02003,2e-05,2.46067]
[1778448112338,47.17,80736.77,0.1,-0.02003,2e-05,2.46067]
[1778448112541,47.17,80736.16,0.1,-0.02003,2e-05,2.46134]
[1778448113014,47.17,80736.16,0.1,-0.02003,2e-05,2.46134]
[1778448113548,47.17,80735.51,0.1,-0.02004,2e-05,2.46211]
[1778448113818,47.17,80735.51,0.1,-0.02004,2e-05,2.46211]
[1778448114555,47.16,80735.23,0.1,-0.02004,2e-05,2.4621]
[1778448119129,47.16,80734.42,0.1,-0.02004,2e-05,2.46204]
[1778448119185,47.15,80730.0,0.1,-0.02012,2e-05,2.47067]
[1778448119599,47.15,80730.0,0.1,-0.02012,2e-05,2.47067]
[1778448120517,47.15,80730.0,0.1,-0.02012,2e-05,2.47067]
[1778448119662,47.15,80729.6,0.1,-0.02013,2e-05,2.47092]
[1778448120601,47.15,80729.65,0.1,-0.02012,2e-05,2.47022]
[1778448124515,47.14,80729.62,0.1,-0.02011,2e-05,2.4691]
[1778448124629,47.14,80729.51,0.1,-0.0201,2e-05,2.46816]
[1778448126168,47.14,80745.55,0.1,-0.01977,2e-05,2.4343]
[1778448131681,47.12,80747.29,0.1,-0.01971,2e-05,2.42757]
[1778448136238,47.11,80734.67,0.1,-0.01994,2e-05,2.45162]
[1778448137945,47.11,80734.67,0.1,-0.01993,2e-05,2.45108]
[1778448137960,47.11,80733.4,0.1,-0.01995,2e-05,2.45316]
[1778448138709,47.11,80733.4,0.1,-0.01995,2e-05,2.45316]
[1778448138763,47.11,80733.4,0.1,-0.01995,2e-05,2.45316]
[1778448139440,47.11,80733.4,0.1,-0.01995,2e-05,2.45316]
[1778448139497,47.1,80729.48,0.1,-0.02002,2e-05,2.46019]
[1778448140149,47.1,80729.48,0.1,-0.02002,2e-05,2.46019]
[1778448140174,47.1,80722.7,0.1,-0.02016,2e-05,2.47434]
[1778448142760,47.09,80702.73,0.1,-0.02055,2e-05,2.51458]
[1778448147814,47.08,80703.72,0.1,-0.02051,2e-05,2.50975]
[1778448153837,47.06,80709.44,0.1,-0.02032,2e-05,2.4902]
[1778448158872,47.05,80706.38,0.1,-0.02036,2e-05,2.4935]
[1778448161893,47.04,80721.23,0.1,-0.02003,2e-05,2.46052]
[1778448166933,47.02,80724.58,0.1,-0.01994,2e-05,2.45078]
[1778448169950,47.02,80737.57,0.1,-0.01967,2e-05,2.42259]
[1778448174986,47.01,80741.44,0.1,-0.01957,2e-05,2.41252]
[1778448177921,47.0,80742.41,0.1,-0.01954,2e-05,2.40962]
[1778448178007,47.0,80745.98,0.1,-0.01947,2e-05,2.40184]
[1778448182576,47.0,80748.83,0.1,-0.0194,2e-05,2.3947]
[1778448182609,46.99,80749.57,0.1,-0.01937,2e-05,2.39233]
[1778448186000,46.99,80749.57,0.1,-0.01937,2e-05,2.39233]
[1778448186594,46.98,80751.44,0.1,-0.01932,2e-05,2.38679]
[1778448189404,46.98,80752.06,0.1,-0.0193,2e-05,2.3851]
[1778448189451,46.98,80752.46,0.1,-0.01929,2e-05,2.38344]
[1778448192317,46.98,80753.8,0.1,-0.01926,2e-05,2.38029]
[1778448192334,46.97,80754.74,0.1,-0.01924,2e-05,2.37796]
[1778448193604,46.97,80754.74,0.1,-0.01924,2e-05,2.37796]
[1778448194338,46.97,80754.74,0.1,-0.01923,2e-05,2.37755]
[1778448200161,46.96,80759.68,0.1,-0.01911,2e-05,2.3648]
[1778448205196,46.95,80773.67,0.1,-0.01882,2e-05,2.33481]
[1778448210232,46.94,80776.16,0.1,-0.01876,2e-05,2.32827]
[1778448215266,46.94,80780.63,0.1,-0.01864,2e-05,2.31486]
[1778448217127,46.94,80780.01,0.1,-0.01864,2e-05,2.31581]
[1778448217280,46.93,80779.37,0.1,-0.01865,2e-05,2.31679]
[1778448220077,46.93,80778.38,0.1,-0.01867,2e-05,2.31818]
[1778448220301,46.93,80779.21,0.1,-0.01865,2e-05,2.31622]
[1778448225336,46.92,80780.96,0.1,-0.0186,2e-05,2.31128]
[1778448227350,46.92,80794.3,0.1,-0.01834,2e-05,2.28428]
[1778448232387,46.91,80790.26,0.1,-0.01841,2e-05,2.29078]
[1778448237421,46.91,80790.34,0.1,-0.01839,2e-05,2.28939]
[1778448242457,46.9,80790.72,0.1,-0.01837,2e-05,2.28746]
[1778448247505,46.9,80777.86,0.1,-0.01861,2e-05,2.31182]
[1778448248513,46.9,80757.38,0.1,-0.019,2e-05,2.35267]
[1778448253550,46.89,80768.33,0.1,-0.01877,2e-05,2.32891]
[1778448258583,46.88,80767.45,0.1,-0.01877,2e-05,2.32913]
[1778448263622,46.87,80760.36,0.1,-0.0189,2e-05,2.34183]
[1778448265603,46.87,80753.9,0.1,-0.01902,2e-05,2.35455]
[1778448265666,46.87,80745.46,0.1,-0.01918,2e-05,2.37133]
[1778448267082,46.87,80745.46,0.1,-0.01918,2e-05,2.37096]
[1778448267647,46.87,80744.9,0.1,-0.01918,2e-05,2.37173]
[1778448268241,46.87,80744.9,0.1,-0.01918,2e-05,2.37173]
[1778448268654,46.86,80744.38,0.1,-0.01919,2e-05,2.37241]
[1778448271675,46.86,80721.45,0.1,-0.01961,2e-05,2.41525]
[1778448276710,46.85,80720.4,0.1,-0.01961,2e-05,2.41516]
[1778448281745,46.84,80721.14,0.1,-0.01958,2e-05,2.41145]
[1778448287308,46.83,80721.18,0.1,-0.01955,2e-05,2.40923]
[1778448290991,46.82,80721.43,0.1,-0.01954,2e-05,2.40746]
[1778448291081,46.82,80722.73,0.1,-0.01951,2e-05,2.40437]
[1778448292139,46.82,80722.73,0.1,-0.01951,2e-05,2.40437]
[1778448292140,46.82,80722.73,0.1,-0.0195,2e-05,2.40396]
[1778448293838,46.82,80722.73,0.1,-0.0195,2e-05,2.40355]
[1778448294437,46.82,80722.73,0.1,-0.0195,2e-05,2.40355]
[1778448302892,46.8,80724.56,0.1,-0.01943,2e-05,2.39601]
[1778448307927,46.79,80719.5,0.1,-0.01951,2e-05,2.40441]
[1778448311955,46.78,80732.39,0.1,-0.01924,2e-05,2.37634]
[1778448317518,46.77,80736.67,0.1,-0.01913,2e-05,2.36544]
[1778448321119,46.77,80737.25,0.1,-0.01911,2e-05,2.36357]
[1778448321166,46.77,80736.94,0.1,-0.01912,2e-05,2.36385]
[1778448327588,46.76,80736.35,0.1,-0.01911,2e-05,2.36267]
[1778448334109,46.75,80736.59,0.1,-0.01906,2e-05,2.35718]
[1778448340151,46.74,80736.45,0.1,-0.01904,2e-05,2.35549]
[1778448345187,46.73,80730.29,0.1,-0.01915,2e-05,2.36636]
[1778448350222,46.72,80733.14,0.1,-0.01908,2e-05,2.35887]
[1778448355257,46.71,80743.4,0.1,-0.01886,2e-05,2.33646]
[1778448361299,46.71,80743.37,0.1,-0.01885,2e-05,2.33479]
[1778448366334,46.7,80741.85,0.1,-0.01886,2e-05,2.33642]
[1778448368668,46.7,80741.85,0.1,-0.01886,2e-05,2.33642]
[1778448368726,46.7,80741.67,0.1,-0.01886,2e-05,2.33591]
[1778448369050,46.7,80741.67,0.1,-0.01886,2e-05,2.33591]
[1778448369354,46.7,80741.65,0.1,-0.01886,2e-05,2.33595]
[1778448370077,46.7,80741.65,0.1,-0.01886,2e-05,2.33595]
[1778448370362,46.69,80749.48,0.1,-0.0187,2e-05,2.31988]
[1778448372064,46.69,80752.05,0.1,-0.01865,2e-05,2.31446]
[1778448372732,46.69,80752.05,0.1,-0.01865,2e-05,2.31446]
[1778448381363,46.68,80751.56,0.1,-0.01864,2e-05,2.31342]
[1778448381439,46.68,80751.25,0.1,-0.01864,2e-05,2.31353]
[1778448386474,46.67,80750.21,0.1,-0.01865,2e-05,2.31434]
[1778448388410,46.67,80748.69,0.1,-0.01868,2e-05,2.31714]
[1778448388509,46.67,80737.83,0.1,-0.01888,2e-05,2.33878]
[1778448394536,46.66,80738.68,0.1,-0.01883,2e-05,2.33202]
[1778448398439,46.66,80741.3,0.1,-0.01877,2e-05,2.32615]
[1778448398558,46.66,80739.44,0.1,-0.0188,2e-05,2.32932]
[1778448399238,46.66,80739.44,0.1,-0.0188,2e-05,2.32932]
[1778448399565,46.66,80737.41,0.1,-0.01884,2e-05,2.33313]
[1778448400020,46.66,80737.41,0.1,-0.01884,2e-05,2.33313]
[1778448400572,46.65,80734.67,0.1,-0.01889,2e-05,2.33836]
[1778448405608,46.65,80735.16,0.1,-0.01886,2e-05,2.33587]
[1778448410643,46.64,80734.25,0.1,-0.01887,2e-05,2.33624]
[1778448415678,46.63,80738.08,0.1,-0.01878,2e-05,2.32708]
[1778448420713,46.63,80731.5,0.1,-0.01889,2e-05,2.339]
[1778448425749,46.62,80730.89,0.1,-0.01889,2e-05,2.33884]
[1778448429777,46.62,80745.29,0.1,-0.0186,2e-05,2.30874]
[1778448434811,46.61,80745.31,0.1,-0.01859,2e-05,2.30758]
[1778448439847,46.6,80746.54,0.1,-0.01856,2e-05,2.304]
[1778448444886,46.6,80743.53,0.1,-0.01861,2e-05,2.30891]
[1778448445209,46.6,80743.53,0.1,-0.01861,2e-05,2.30891]
[1778448445891,46.6,80740.91,0.1,-0.01865,2e-05,2.31394]
[1778448446009,46.6,80740.91,0.1,-0.01865,2e-05,2.31394]
[1778448446897,46.6,80740.61,0.1,-0.01866,2e-05,2.3143]
[1778448447646,46.6,80740.61,0.1,-0.01866,2e-05,2.3143]
[1778448447905,46.6,80742.27,0.1,-0.01862,2e-05,2.31073]
[1778448448199,46.6,80742.27,0.1,-0.01862,2e-05,2.31073]
[1778448448912,46.59,80741.49,0.1,-0.01864,2e-05,2.31206]
[1778448449035,46.59,80741.49,0.1,-0.01864,2e-05,2.31206]
[1778448449918,46.59,80741.37,0.1,-0.01864,2e-05,2.31206]
[1778448450879,46.59,80741.37,0.1,-0.01864,2e-05,2.31206]
[1778448450939,46.59,80745.47,0.1,-0.01855,2e-05,2.30359]
[1778448451034,46.59,80745.47,0.1,-0.01855,2e-05,2.30359]
[1778448451539,46.59,80745.47,0.1,-0.01855,2e-05,2.30359]
[1778448453314,46.59,80737.63,0.1,-0.01868,2e-05,2.31593]
[1778448453389,46.59,80735.63,0.1,-0.01872,2e-05,2.31996]
[1778448458510,46.58,80733.44,0.1,-0.01875,2e-05,2.32309]
[1778448462982,46.58,80733.04,0.1,-0.01875,2e-05,2.32285]
[1778448463076,46.58,80732.37,0.1,-0.01876,2e-05,2.32395]
[1778448464421,46.58,80732.37,0.1,-0.01876,2e-05,2.32395]
[1778448464486,46.58,80732.37,0.1,-0.01875,2e-05,2.32369]
[1778448465262,46.58,80732.37,0.1,-0.01875,2e-05,2.32369]
[1778448465331,46.58,80732.37,0.1,-0.01875,2e-05,2.32343]
[1778448471065,46.57,80732.27,0.1,-0.01874,2e-05,2.32212]
[1778448476100,46.56,80732.01,0.1,-0.01873,2e-05,2.32141]
[1778448481135,46.56,80731.0,0.1,-0.01874,2e-05,2.32225]
[1778448486172,46.55,80730.63,0.1,-0.01874,2e-05,2.32183]
[1778448490205,46.55,80742.52,0.1,-0.0185,2e-05,2.29703]
[1778448495240,46.54,80754.48,0.1,-0.01826,2e-05,2.27239]
[1778448500277,46.54,80756.83,0.1,-0.01821,2e-05,2.26702]
[1778448505313,46.54,80762.99,0.1,-0.01809,2e-05,2.25421]
[1778448510348,46.53,80764.07,0.1,-0.01806,2e-05,2.25145]
[1778448515382,46.53,80770.36,0.1,-0.01792,2e-05,2.23558]
[1778448520417,46.53,80771.0,0.1,-0.0179,2e-05,2.23376]
[1778448525453,46.53,80773.25,0.1,-0.01785,2e-05,2.22877]
[1778448530487,46.52,80774.63,0.1,-0.01782,2e-05,2.22549]
[1778448536531,46.52,80778.74,0.1,-0.01774,2e-05,2.21684]
[1778448541569,46.52,80780.12,0.1,-0.01771,2e-05,2.21366]
[1778448546605,46.52,80782.99,0.1,-0.01765,2e-05,2.20761]
[1778448550633,46.51,80796.76,0.1,-0.0174,2e-05,2.18072]
[1778448555667,46.51,80798.36,0.1,-0.01737,2e-05,2.17748]
[1778448560702,46.51,80798.54,0.1,-0.01736,2e-05,2.17695]
[1778448565738,46.51,80798.8,0.1,-0.01735,2e-05,2.17628]
[1778448570773,46.51,80806.48,0.1,-0.01721,2e-05,2.16149]
[1778448575808,46.51,80809.7,0.1,-0.01713,2e-05,2.15254]
[1778448580842,46.51,80808.15,0.1,-0.01716,2e-05,2.15555]
[1778448586887,46.51,80809.51,0.1,-0.01714,2e-05,2.15308]
[1778448591922,46.51,80808.22,0.1,-0.01716,2e-05,2.15566]
[1778448596960,46.51,80806.46,0.1,-0.0172,2e-05,2.15915]
[1778448601992,46.51,80805.03,0.1,-0.01722,2e-05,2.16203]
[1778448607027,46.52,80804.45,0.1,-0.01724,2e-05,2.16329]
[1778448614076,46.52,80810.83,0.1,-0.01712,2e-05,2.1515]
[1778448619111,46.52,80819.16,0.1,-0.01698,2e-05,2.13604]
[1778448624149,46.52,80826.42,0.1,-0.01685,2e-05,2.12278]
[1778448629711,46.52,80838.37,0.1,-0.01665,2e-05,2.10109]
[1778448635223,46.53,80843.42,0.1,-0.01655,2e-05,2.08976]
[1778448643279,46.53,80849.82,0.1,-0.01645,2e-05,2.0791]
[1778448648314,46.54,80857.46,0.1,-0.01632,2e-05,2.06572]
[1778448653348,46.54,80861.13,0.1,-0.01627,2e-05,2.05972]
[1778448658384,46.55,80860.99,0.1,-0.01628,2e-05,2.0607]
[1778448663419,46.55,80848.57,0.1,-0.0165,2e-05,2.08428]
[1778448668454,46.55,80857.5,0.1,-0.01635,2e-05,2.06831]
[1778448673500,46.56,80856.5,0.1,-0.01637,2e-05,2.07081]
[1778448678535,46.56,80851.19,0.1,-0.01647,2e-05,2.08123]
[1778448683570,46.56,80848.91,0.1,-0.01651,2e-05,2.08604]
[1778448688606,46.56,80846.05,0.1,-0.01657,2e-05,2.09192]
[1778448693640,46.57,80826.07,0.1,-0.0169,2e-05,2.12716]
[1778448698675,46.57,80837.41,0.1,-0.01671,2e-05,2.10614]
[1778448701703,46.57,80849.26,0.1,-0.0165,2e-05,2.08439]
[1778448707738,46.57,80853.11,0.1,-0.01644,2e-05,2.07807]
[1778448717809,46.58,80856.54,0.1,-0.0164,2e-05,2.07318]
[1778448723850,46.59,80861.38,0.1,-0.01632,2e-05,2.06511]
[1778448728885,46.59,80871.71,0.1,-0.01615,2e-05,2.04695]
[1778448733921,46.59,80870.0,0.1,-0.01619,2e-05,2.0509]
[1778448738955,46.6,80871.71,0.1,-0.01617,2e-05,2.04857]
[1778448743991,46.6,80872.53,0.1,-0.01616,2e-05,2.04789]
[1778448749026,46.61,80875.51,0.1,-0.01612,2e-05,2.04328]
[1778448754060,46.61,80875.04,0.1,-0.01611,2e-05,2.04229]
[1778448759095,46.62,80880.16,0.1,-0.01604,2e-05,2.03414]
[1778448764131,46.62,80881.1,0.1,-0.01603,2e-05,2.03345]
[1778448769166,46.63,80885.88,0.1,-0.01596,2e-05,2.02581]
[1778448774200,46.63,80892.66,0.1,-0.01585,2e-05,2.01468]
[1778448779237,46.64,80901.83,0.1,-0.01571,2e-05,1.99939]
[1778448784271,46.65,80898.23,0.1,-0.01578,2e-05,2.00711]
[1778448789306,46.65,80899.36,0.1,-0.01578,2e-05,2.00633]
[1778448796355,46.66,80897.96,0.1,-0.01582,2e-05,2.01062]
[1778448801389,46.67,80894.8,0.1,-0.01588,2e-05,2.01755]
[1778448806425,46.67,80895.01,0.1,-0.01589,2e-05,2.01842]
[1778448811461,46.68,80903.45,0.1,-0.01574,2e-05,2.00177]
[1778448816496,46.69,80907.19,0.1,-0.01569,2e-05,1.99649]
[1778448821531,46.69,80910.41,0.1,-0.01565,2e-05,1.99219]
[1778448827573,46.7,80914.25,0.1,-0.0156,2e-05,1.9871]
[1778448832607,46.71,80906.65,0.1,-0.01574,2e-05,2.00214]
[1778448837643,46.72,80896.55,0.1,-0.01592,2e-05,2.02166]
[1778448842679,46.72,80892.61,0.1,-0.016,2e-05,2.03003]
[1778448845700,46.73,80874.8,0.1,-0.01631,2e-05,2.0632]
[1778448851307,46.73,80865.37,0.1,-0.01648,2e-05,2.08155]
[1778448856778,46.74,80856.5,0.1,-0.01664,2e-05,2.09865]
[1778448861813,46.74,80854.53,0.1,-0.01668,2e-05,2.10285]
[1778448865842,46.74,80838.61,0.1,-0.01697,2e-05,2.13304]
[1778448870877,46.74,80837.01,0.1,-0.017,2e-05,2.13632]
[1778448875912,46.74,80833.19,0.1,-0.01705,2e-05,2.14095]
[1778448877926,46.74,80820.31,0.1,-0.01728,2e-05,2.16547]
[1778448882960,46.74,80815.17,0.1,-0.01737,2e-05,2.17525]
[1778448887996,46.74,80817.82,0.1,-0.01732,2e-05,2.17017]
[1778448893031,46.74,80828.71,0.1,-0.01713,2e-05,2.14956]
[1778448901088,46.74,80829.87,0.1,-0.01711,2e-05,2.14764]
[1778448906122,46.75,80832.04,0.1,-0.01707,2e-05,2.14372]
[1778448911158,46.75,80831.55,0.1,-0.01708,2e-05,2.14483]
[1778448916193,46.75,80837.69,0.1,-0.01697,2e-05,2.13347]
[1778448922235,46.75,80842.68,0.1,-0.01689,2e-05,2.12459]
[1778448928278,46.75,80841.5,0.1,-0.01692,2e-05,2.12722]
[1778448933311,46.75,80826.37,0.1,-0.01717,2e-05,2.15325]
[1778448938347,46.75,80824.69,0.1,-0.0172,2e-05,2.15654]
[1778448943382,46.75,80820.86,0.1,-0.01727,2e-05,2.1639]
[1778448948416,46.75,80812.28,0.1,-0.01742,2e-05,2.18025]
[1778448954459,46.75,80811.98,0.1,-0.01743,2e-05,2.18073]
[1778448957480,46.75,80827.37,0.1,-0.01715,2e-05,2.1514]
[1778448963522,46.75,80827.73,0.1,-0.01714,2e-05,2.15094]
[1778448968557,46.76,80829.02,0.1,-0.01712,2e-05,2.1487]
[1778448973592,46.76,80830.1,0.1,-0.01711,2e-05,2.14686]
[1778448980641,46.76,80834.72,0.1,-0.01703,2e-05,2.13851]
[1778448985676,46.76,80836.38,0.1,-0.017,2e-05,2.13567]
[1778448990711,46.76,80834.16,0.1,-0.01704,2e-05,2.14022]
[1778448995780,46.76,80833.71,0.1,-0.01703,2e-05,2.13854]
[1778449002375,46.77,80834.22,0.1,-0.01703,2e-05,2.138]
[1778449008872,46.77,80835.59,0.1,-0.01701,2e-05,2.13577]
[1778449014913,46.77,80837.63,0.1,-0.01697,2e-05,2.13232]
[1778449019949,46.77,80837.53,0.1,-0.01698,2e-05,2.13283]
[1778449024984,46.77,80837.56,0.1,-0.01698,2e-05,2.1331]
[1778449030019,46.77,80851.59,0.1,-0.01674,2e-05,2.10719]
[1778449035058,46.78,80863.04,0.1,-0.01654,2e-05,2.08646]
[1778449036061,46.78,80877.35,0.1,-0.0163,2e-05,2.06024]
[1778449037068,46.78,80889.33,0.1,-0.01609,2e-05,2.03855]
[1778449042103,46.78,80885.61,0.1,-0.01616,2e-05,2.04629]
[1778449047137,46.79,80882.72,0.1,-0.01622,2e-05,2.05248]
[1778449053179,46.79,80868.78,0.1,-0.01645,2e-05,2.07626]
[1778449056209,46.79,80841.39,0.1,-0.01693,2e-05,2.12761]
[1778449061239,46.8,80833.15,0.1,-0.01708,2e-05,2.14326]
[1778449066274,46.8,80831.21,0.1,-0.01712,2e-05,2.147]
[1778449071308,46.8,80823.11,0.1,-0.01726,2e-05,2.16234]
[1778449076346,46.8,80827.85,0.1,-0.01718,2e-05,2.15336]
[1778449081379,46.8,80829.02,0.1,-0.01716,2e-05,2.15118]
[1778449084404,46.8,80841.12,0.1,-0.01694,2e-05,2.1285]
[1778449089436,46.8,80842.17,0.1,-0.01693,2e-05,2.12685]
[1778449095479,46.8,80845.35,0.1,-0.01687,2e-05,2.12132]
[1778449100512,46.8,80841.38,0.1,-0.01695,2e-05,2.12914]
[1778449106554,46.8,80835.45,0.1,-0.01706,2e-05,2.14062]
[1778449111590,46.8,80834.82,0.1,-0.01705,2e-05,2.13922]
[1778449117632,46.81,80835.09,0.1,-0.01705,2e-05,2.139]
[1778449122667,46.81,80834.05,0.1,-0.01707,2e-05,2.1412]
[1778449127702,46.81,80826.92,0.1,-0.0172,2e-05,2.1549]
[1778449133293,46.81,80822.32,0.1,-0.01728,2e-05,2.16374]
[1778449138782,46.81,80828.75,0.1,-0.01717,2e-05,2.1516]
[1778449143363,46.81,80816.12,0.1,-0.01739,2e-05,2.17573]
[1778449148850,46.81,80813.95,0.1,-0.01743,2e-05,2.17992]
[1778449153437,46.81,80801.37,0.1,-0.01766,2e-05,2.20415]
[1778449158920,46.81,80799.44,0.1,-0.0177,2e-05,2.20767]
[1778449163507,46.81,80781.01,0.1,-0.01804,2e-05,2.24328]
[1778449166458,46.81,80762.04,0.1,-0.01839,2e-05,2.28033]
[1778449173116,46.8,80759.57,0.1,-0.01841,2e-05,2.28135]
[1778449179209,46.79,80764.12,0.1,-0.01831,2e-05,2.27088]
[1778449185121,46.79,80753.39,0.1,-0.0185,2e-05,2.29082]
[1778449193179,46.78,80751.33,0.1,-0.01852,2e-05,2.29304]
[1778449198214,46.77,80754.05,0.1,-0.01846,2e-05,2.28644]
[1778449202241,46.77,80767.94,0.1,-0.01818,2e-05,2.25799]
[1778449210298,46.76,80770.24,0.1,-0.01813,2e-05,2.25203]
[1778449213323,46.76,80786.05,0.1,-0.01783,2e-05,2.2206]
[1778449218355,46.76,80798.39,0.1,-0.01759,2e-05,2.19615]
[1778449223390,46.76,80799.53,0.1,-0.01757,2e-05,2.19352]
[1778449229440,46.75,80802.87,0.1,-0.0175,2e-05,2.18661]
[1778449234485,46.75,80802.66,0.1,-0.01748,2e-05,2.18378]
[1778449237498,46.75,80789.07,0.1,-0.01773,2e-05,2.20976]
[1778449242533,46.75,80785.11,0.1,-0.0178,2e-05,2.21685]
[1778449247569,46.74,80786.84,0.1,-0.01776,2e-05,2.21283]
[1778449252602,46.74,80786.84,0.1,-0.01775,2e-05,2.21203]
[1778449255624,46.74,80802.56,0.1,-0.01746,2e-05,2.18142]
[1778449260661,46.74,80804.75,0.1,-0.01742,2e-05,2.17674]
[1778449265705,46.73,80805.02,0.1,-0.01741,2e-05,2.17588]
[1778449272753,46.73,80805.26,0.1,-0.0174,2e-05,2.17494]
[1778449277789,46.73,80798.05,0.1,-0.01753,2e-05,2.18837]
[1778449281816,46.73,80773.11,0.1,-0.01799,2e-05,2.23642]
[1778449286851,46.72,80781.94,0.1,-0.01781,2e-05,2.21831]
[1778449291885,46.72,80788.66,0.1,-0.01766,2e-05,2.20172]
[1778449296920,46.72,80790.77,0.1,-0.01762,2e-05,2.19705]
[1778449301956,46.72,80793.34,0.1,-0.01756,2e-05,2.19156]
[1778449310013,46.71,80795.35,0.1,-0.01752,2e-05,2.18693]
[1778449315048,46.71,80795.08,0.1,-0.01752,2e-05,2.187]
[1778449321090,46.71,80796.18,0.1,-0.01749,2e-05,2.18437]
[1778449326124,46.7,80797.04,0.1,-0.01748,2e-05,2.18231]
[1778449328139,46.7,80812.13,0.1,-0.0172,2e-05,2.15332]
[1778449333176,46.7,80810.52,0.1,-0.01723,2e-05,2.15624]
[1778449338221,46.7,80807.44,0.1,-0.01728,2e-05,2.16194]
[1778449343256,46.7,80805.69,0.1,-0.01731,2e-05,2.16508]
[1778449348292,46.7,80808.87,0.1,-0.01725,2e-05,2.15884]
[1778449354924,46.7,80812.32,0.1,-0.01717,2e-05,2.14938]
[1778449361382,46.7,80810.68,0.1,-0.0172,2e-05,2.15247]
[1778449366422,46.7,80807.86,0.1,-0.01725,2e-05,2.15779]
[1778449371458,46.7,80806.87,0.1,-0.01727,2e-05,2.15962]
[1778449376492,46.7,80806.32,0.1,-0.01727,2e-05,2.16061]
[1778449382535,46.7,80804.18,0.1,-0.01731,2e-05,2.1646]
[1778449385475,46.7,80804.96,0.1,-0.0173,2e-05,2.16307]
[1778449385563,46.7,80806.46,0.1,-0.01727,2e-05,2.1602]
[1778449386472,46.7,80806.46,0.1,-0.01727,2e-05,2.1602]
[1778449386564,46.7,80806.46,0.1,-0.01727,2e-05,2.16019]
[1778449392606,46.7,80809.78,0.1,-0.01721,2e-05,2.15387]
[1778449394621,46.7,80825.4,0.1,-0.01693,2e-05,2.12435]
[1778449399656,46.7,80836.34,0.1,-0.01674,2e-05,2.10414]
[1778449403684,46.7,80849.36,0.1,-0.01652,2e-05,2.08027]
[1778449408720,46.71,80853.16,0.1,-0.01645,2e-05,2.07381]
[1778449412748,46.71,80872.33,0.1,-0.01611,2e-05,2.03637]
[1778449417784,46.71,80864.88,0.1,-0.01625,2e-05,2.05099]
[1778449422818,46.72,80859.72,0.1,-0.01634,2e-05,2.06121]
[1778449427852,46.72,80861.52,0.1,-0.01632,2e-05,2.05859]
[1778449432888,46.72,80862.01,0.1,-0.01631,2e-05,2.05836]
[1778449437923,46.73,80850.21,0.1,-0.01652,2e-05,2.08068]
[1778449442959,46.73,80846.47,0.1,-0.01659,2e-05,2.08802]
[1778449447992,46.73,80843.65,0.1,-0.01665,2e-05,2.09367]
[1778449453028,46.73,80838.76,0.1,-0.01674,2e-05,2.1032]
[1778449458063,46.73,80832.74,0.1,-0.01685,2e-05,2.11487]
[1778449463098,46.74,80821.42,0.1,-0.01705,2e-05,2.13647]
[1778449467126,46.74,80833.4,0.1,-0.01684,2e-05,2.11413]
[1778449472162,46.74,80840.81,0.1,-0.01669,2e-05,2.09801]
[1778449477197,46.74,80851.67,0.1,-0.01651,2e-05,2.07853]
[1778449482231,46.75,80857.95,0.1,-0.01641,2e-05,2.06769]
[1778449487268,46.75,80848.92,0.1,-0.01657,2e-05,2.08513]
[1778449489282,46.75,80830.43,0.1,-0.0169,2e-05,2.11984]
[1778449494317,46.75,80822.92,0.1,-0.01703,2e-05,2.13434]
[1778449499352,46.75,80819.17,0.1,-0.0171,2e-05,2.14166]
[1778449504387,46.76,80813.83,0.1,-0.0172,2e-05,2.15201]
[1778449505994,46.76,80827.03,0.1,-0.01697,2e-05,2.12714]
[1778449511436,46.76,80831.01,0.1,-0.0169,2e-05,2.12014]
[1778449514458,46.76,80817.73,0.1,-0.01714,2e-05,2.14545]
[1778449520504,46.76,80829.75,0.1,-0.01693,2e-05,2.12329]
[1778449526542,46.77,80835.86,0.1,-0.01683,2e-05,2.11244]
[1778449532586,46.77,80840.72,0.1,-0.01673,2e-05,2.1012]
[1778449536616,46.77,80857.53,0.1,-0.01644,2e-05,2.07054]
[1778449541649,46.78,80864.5,0.1,-0.01632,2e-05,2.05856]
[1778449546684,46.78,80868.11,0.1,-0.01627,2e-05,2.05282]
[1778449551721,46.78,80875.59,0.1,-0.01615,2e-05,2.04005]
[1778449559777,46.79,80875.57,0.1,-0.01616,2e-05,2.04155]
[1778449564812,46.8,80878.55,0.1,-0.01612,2e-05,2.037]
[1778449569847,46.8,80879.58,0.1,-0.01611,2e-05,2.03601]
[1778449574882,46.8,80878.9,0.1,-0.01613,2e-05,2.03809]
[1778449579917,46.81,80870.55,0.1,-0.01628,2e-05,2.0541]
[1778449586558,46.81,80869.21,0.1,-0.01631,2e-05,2.05749]
[1778449591009,46.82,80855.67,0.1,-0.01653,2e-05,2.08026]
[1778449596054,46.82,80848.39,0.1,-0.01666,2e-05,2.09422]
[1778449601089,46.82,80858.61,0.1,-0.01649,2e-05,2.07579]
[1778449606124,46.82,80865.48,0.1,-0.01638,2e-05,2.06376]
[1778449611165,46.83,80868.07,0.1,-0.01634,2e-05,2.05968]
[1778449616196,46.83,80869.51,0.1,-0.01632,2e-05,2.05772]
[1778449621231,46.83,80872.37,0.1,-0.01628,2e-05,2.05314]
[1778449626839,46.84,80871.39,0.1,-0.0163,2e-05,2.05557]
[1778449633315,46.84,80870.1,0.1,-0.01633,2e-05,2.05874]
[1778449639357,46.85,80871.52,0.1,-0.01631,2e-05,2.0568]
[1778449644392,46.85,80872.75,0.1,-0.0163,2e-05,2.05509]
[1778449650435,46.85,80872.91,0.1,-0.0163,2e-05,2.05543]
[1778449654464,46.85,80859.41,0.1,-0.01651,2e-05,2.07782]
[1778449659500,46.85,80853.78,0.1,-0.01662,2e-05,2.08862]
[1778449664537,46.86,80848.89,0.1,-0.0167,2e-05,2.09803]
[1778449671584,46.86,80844.99,0.1,-0.01678,2e-05,2.10572]
[1778449677189,46.86,80844.92,0.1,-0.01678,2e-05,2.10624]
[1778449682666,46.86,80848.33,0.1,-0.01672,2e-05,2.10024]
[1778449687700,46.86,80851.47,0.1,-0.01667,2e-05,2.09485]
[1778449692452,46.87,80852.59,0.1,-0.01666,2e-05,2.09315]
[1778449692735,46.87,80853.0,0.1,-0.01665,2e-05,2.09248]
[1778449694078,46.87,80853.0,0.1,-0.01665,2e-05,2.09248]
[1778449694144,46.87,80853.17,0.1,-0.01665,2e-05,2.09235]
[1778449695556,46.87,80853.17,0.1,-0.01665,2e-05,2.09235]
[1778449695757,46.87,80852.54,0.1,-0.01666,2e-05,2.09362]
[1778449702807,46.87,80853.35,0.1,-0.01665,2e-05,2.09275]
[1778449707842,46.87,80853.96,0.1,-0.01665,2e-05,2.09208]
[1778449712878,46.88,80849.18,0.1,-0.01671,2e-05,2.0986]
[1778449718920,46.88,80846.0,0.1,-0.01677,2e-05,2.10498]
[1778449723953,46.88,80844.49,0.1,-0.0168,2e-05,2.10817]
[1778449726847,46.88,80844.45,0.1,-0.01681,2e-05,2.10832]
[1778449726934,46.88,80845.12,0.1,-0.0168,2e-05,2.10722]
[1778449727425,46.88,80845.12,0.1,-0.0168,2e-05,2.10722]
[1778449727522,46.88,80845.12,0.1,-0.0168,2e-05,2.10729]
[1778449729043,46.88,80845.12,0.1,-0.0168,2e-05,2.10729]
[1778449729047,46.88,80845.12,0.1,-0.0168,2e-05,2.10737]
[1778449734725,46.88,80844.69,0.1,-0.01681,2e-05,2.10847]
[1778449735035,46.88,80844.44,0.1,-0.01681,2e-05,2.10908]
[1778449741083,46.89,80843.64,0.1,-0.01683,2e-05,2.111]
[1778449742400,46.89,80843.64,0.1,-0.01683,2e-05,2.111]
[1778449742755,46.89,80843.05,0.1,-0.01684,2e-05,2.11224]
[1778449749141,46.89,80845.13,0.1,-0.01681,2e-05,2.10883]
[1778449754174,46.89,80841.55,0.1,-0.01688,2e-05,2.11583]
[1778449755026,46.89,80841.55,0.1,-0.01688,2e-05,2.11583]
[1778449755127,46.89,80841.37,0.1,-0.01688,2e-05,2.11622]
[1778449755794,46.89,80841.37,0.1,-0.01688,2e-05,2.11622]
[1778449756188,46.89,80841.37,0.1,-0.01688,2e-05,2.11628]
[1778449762231,46.89,80840.42,0.1,-0.0169,2e-05,2.11841]
[1778449767266,46.89,80836.24,0.1,-0.01698,2e-05,2.12652]
[1778449774313,46.9,80835.58,0.1,-0.01697,2e-05,2.12529]
[1778449777285,46.9,80836.25,0.1,-0.01696,2e-05,2.12409]
[1778449777386,46.9,80835.89,0.1,-0.01697,2e-05,2.12488]
[1778449783378,46.9,80836.73,0.1,-0.01696,2e-05,2.12364]
[1778449789421,46.9,80836.25,0.1,-0.01697,2e-05,2.1249]
[1778449794456,46.9,80842.12,0.1,-0.01687,2e-05,2.11424]
[1778449795547,46.9,80842.12,0.1,-0.01687,2e-05,2.11424]
[1778449795565,46.9,80841.66,0.1,-0.01688,2e-05,2.11517]
[1778449801555,46.9,80841.22,0.1,-0.01689,2e-05,2.11636]
[1778449801608,46.91,80825.4,0.1,-0.01717,2e-05,2.14619]
[1778449806057,46.91,80825.85,0.1,-0.01716,2e-05,2.14541]
[1778449806157,46.91,80825.23,0.1,-0.01717,2e-05,2.1466]
[1778449811575,46.91,80821.95,0.1,-0.01723,2e-05,2.15298]
[1778449818217,46.91,80816.39,0.1,-0.01734,2e-05,2.16377]
[1778449824261,46.91,80816.25,0.1,-0.01734,2e-05,2.16424]
[1778449829702,46.91,80827.96,0.1,-0.01713,2e-05,2.14235]
[1778449831573,46.91,80829.32,0.1,-0.01711,2e-05,2.13985]
[1778449831715,46.91,80830.31,0.1,-0.01707,2e-05,2.13523]
[1778449839235,46.91,80834.42,0.1,-0.017,2e-05,2.1278]
[1778449845406,46.92,80837.04,0.1,-0.01696,2e-05,2.12363]
[1778449851855,46.92,80839.74,0.1,-0.01692,2e-05,2.11901]
[1778449856890,46.92,80842.83,0.1,-0.01687,2e-05,2.11361]
[1778449861937,46.92,80843.2,0.1,-0.01686,2e-05,2.11332]
[1778449868975,46.92,80843.62,0.1,-0.01686,2e-05,2.11309]
[1778449874010,46.93,80845.74,0.1,-0.01683,2e-05,2.10955]
[1778449879045,46.93,80849.97,0.1,-0.01676,2e-05,2.10213]
[1778449884084,46.93,80852.88,0.1,-0.01671,2e-05,2.09722]
[1778449889115,46.93,80857.77,0.1,-0.01663,2e-05,2.08872]
[1778449895157,46.94,80867.43,0.1,-0.01645,2e-05,2.0689]
[1778449900192,46.94,80871.17,0.1,-0.01639,2e-05,2.06277]
[1778449905228,46.95,80882.17,0.1,-0.01621,2e-05,2.04342]
[1778449911269,46.95,80883.7,0.1,-0.01619,2e-05,2.04185]
[1778449916305,46.96,80891.15,0.1,-0.01607,2e-05,2.02923]
[1778449921340,46.96,80893.72,0.1,-0.01604,2e-05,2.02558]
[1778449926378,46.99,80892.02,0.1,-0.01611,2e-05,2.03342]
[1778449928996,46.99,80892.05,0.1,-0.01612,2e-05,2.03374]
[1778449929406,46.99,80892.2,0.1,-0.01612,2e-05,2.03366]
[1778449929650,46.99,80892.2,0.1,-0.01612,2e-05,2.03366]
[1778449930409,46.99,80892.53,0.1,-0.01611,2e-05,2.03325]
[1778449931969,46.99,80892.67,0.1,-0.01611,2e-05,2.03319]
[1778449932421,46.99,80892.4,0.1,-0.01612,2e-05,2.03386]
[1778449938463,47.0,80892.75,0.1,-0.01612,2e-05,2.03432]
[1778449939726,47.0,80892.75,0.1,-0.01612,2e-05,2.03432]
[1778449940179,47.0,80892.75,0.1,-0.01612,2e-05,2.03432]
[1778449941024,47.0,80893.36,0.1,-0.01611,2e-05,2.03357]
[1778449941483,47.0,80888.74,0.1,-0.01619,2e-05,2.04212]
[1778449946517,47.0,80876.49,0.1,-0.01641,2e-05,2.06516]
[1778449950545,47.01,80864.41,0.1,-0.01663,2e-05,2.08875]
[1778449956182,47.01,80863.56,0.1,-0.01663,2e-05,2.0879]
[1778449961624,47.01,80851.18,0.1,-0.01685,2e-05,2.11135]
[1778449962633,47.01,80837.09,0.1,-0.0171,2e-05,2.13778]
[1778449968674,47.01,80834.49,0.1,-0.01715,2e-05,2.14263]
[1778449970689,47.02,80822.57,0.1,-0.01737,2e-05,2.16606]
[1778449976322,47.13,80813.47,0.1,-0.01776,2e-05,2.20688]
[1778449977736,47.21,80791.53,0.1,-0.01831,2e-05,2.26449]
[1778449979750,47.21,80778.5,0.1,-0.01857,2e-05,2.29148]
[1778449984786,47.22,80773.8,0.1,-0.01868,2e-05,2.30286]
[1778449986453,47.22,80773.8,0.1,-0.01868,2e-05,2.30286]
[1778449986478,47.22,80798.68,0.1,-0.0182,2e-05,2.25331]
[1778449987138,47.22,80798.68,0.1,-0.0182,2e-05,2.25331]
[1778449987148,47.22,80791.34,0.1,-0.01834,2e-05,2.26767]
[1778449988230,47.22,80791.34,0.1,-0.01834,2e-05,2.26767]
[1778449988330,47.22,80775.3,0.1,-0.01864,2e-05,2.29909]
[1778449993849,47.21,80774.73,0.1,-0.01864,2e-05,2.29843]
[1778449998884,47.2,80776.16,0.1,-0.01859,2e-05,2.29408]
[1778450003919,47.2,80775.24,0.1,-0.0186,2e-05,2.29439]
[1778450008955,47.19,80774.67,0.1,-0.01859,2e-05,2.294]
[1778450010337,47.19,80774.67,0.1,-0.01859,2e-05,2.294]
[1778450010438,47.19,80774.26,0.1,-0.0186,2e-05,2.29421]
[1778450010896,47.19,80774.26,0.1,-0.0186,2e-05,2.29421]
[1778450010997,47.19,80774.2,0.1,-0.0186,2e-05,2.29433]
[1778450016004,47.18,80772.87,0.1,-0.01858,2e-05,2.29251]
[1778450017029,47.18,80772.87,0.1,-0.01858,2e-05,2.29251]
[1778450017113,47.18,80766.23,0.1,-0.01871,2e-05,2.30539]
[1778450023052,47.17,80759.04,0.1,-0.01883,2e-05,2.3178]
[1778450028087,47.13,80754.21,0.1,-0.01885,2e-05,2.31969]
[1778450033122,47.06,80752.55,0.1,-0.01873,2e-05,2.3072]
[1778450039163,47.02,80752.74,0.1,-0.01866,2e-05,2.29975]
[1778450044198,47.0,80752.95,0.1,-0.01862,2e-05,2.29542]
[1778450049234,46.96,80757.74,0.1,-0.01845,2e-05,2.2779]
[1778450054270,46.96,80759.01,0.1,-0.01841,2e-05,2.27421]
[1778450059305,46.95,80757.48,0.1,-0.01843,2e-05,2.27608]
[1778450061318,46.95,80770.38,0.1,-0.01818,2e-05,2.2502]
[1778450066353,46.95,80772.95,0.1,-0.01813,2e-05,2.24427]
[1778450068249,46.95,80772.18,0.1,-0.01814,2e-05,2.24561]
[1778450068345,46.95,80773.07,0.1,-0.01812,2e-05,2.24368]
[1778450069637,46.95,80773.07,0.1,-0.01812,2e-05,2.24368]
[1778450069640,46.94,80773.21,0.1,-0.01811,2e-05,2.24306]
[1778450074678,46.94,80771.43,0.1,-0.01812,2e-05,2.24292]
[1778450075417,46.94,80771.47,0.1,-0.01812,2e-05,2.24267]
[1778450079012,46.94,80768.23,0.1,-0.01817,2e-05,2.24849]
[1778450079449,46.94,80763.21,0.1,-0.01826,2e-05,2.25797]
[1778450084480,46.93,80753.49,0.1,-0.01844,2e-05,2.27605]
[1778450087501,46.93,80739.31,0.1,-0.0187,2e-05,2.30347]
[1778450091492,46.92,80736.02,0.1,-0.01876,2e-05,2.30949]
[1778450091555,46.92,80734.31,0.1,-0.01879,2e-05,2.31235]
[1778450092129,46.92,80734.31,0.1,-0.01879,2e-05,2.31235]
[1778450092535,46.92,80734.31,0.1,-0.01879,2e-05,2.31206]
[1778450097571,46.91,80734.83,0.1,-0.01876,2e-05,2.30962]
[1778450102607,46.91,80733.43,0.1,-0.01878,2e-05,2.31108]
[1778450103123,46.91,80733.43,0.1,-0.01878,2e-05,2.31108]
[1778450103613,46.9,80733.59,0.1,-0.01877,2e-05,2.31049]
[1778450108648,46.9,80739.16,0.1,-0.01865,2e-05,2.29802]
[1778450113682,46.89,80749.4,0.1,-0.01845,2e-05,2.27674]
[1778450113750,46.89,80749.4,0.1,-0.01845,2e-05,2.27674]
[1778450113824,46.89,80749.4,0.1,-0.01845,2e-05,2.27674]
[1778450115011,46.89,80751.09,0.1,-0.01841,2e-05,2.27297]
[1778450115698,46.89,80754.06,0.1,-0.01835,2e-05,2.26709]
[1778450116103,46.89,80754.06,0.1,-0.01835,2e-05,2.26709]
[1778450116725,46.89,80740.87,0.1,-0.0186,2e-05,2.29288]
[1778450117011,46.89,80740.87,0.1,-0.0186,2e-05,2.29288]
[1778450117713,46.89,80753.26,0.1,-0.01836,2e-05,2.26803]
[1778450118720,46.89,80737.45,0.1,-0.01866,2e-05,2.29927]
[1778450119727,46.89,80723.5,0.1,-0.01893,2e-05,2.32704]
[1778450124766,46.88,80726.38,0.1,-0.01886,2e-05,2.31974]
[1778450129801,46.87,80725.74,0.1,-0.01886,2e-05,2.31961]
[1778450134835,46.87,80722.81,0.1,-0.01888,2e-05,2.32112]
[1778450139871,46.86,80721.39,0.1,-0.0189,2e-05,2.32255]
[1778450144906,46.85,80721.01,0.1,-0.01889,2e-05,2.32185]
[1778450149942,46.85,80727.05,0.1,-0.01876,2e-05,2.30826]
[1778450151237,46.84,80747.17,0.1,-0.01837,2e-05,2.26767]
[1778450151919,46.84,80747.17,0.1,-0.01837,2e-05,2.26767]
[1778450151955,46.84,80747.17,0.1,-0.01837,2e-05,2.26767]
[1778450153735,46.84,80747.17,0.1,-0.01837,2e-05,2.26767]
[1778450153968,46.84,80754.74,0.1,-0.01822,2e-05,2.25233]
[1778450155979,46.84,80753.78,0.1,-0.01823,2e-05,2.25405]
[1778450155987,46.84,80754.64,0.1,-0.01822,2e-05,2.25218]
[1778450161022,46.83,80753.77,0.1,-0.01822,2e-05,2.25283]
[1778450165054,46.83,80739.88,0.1,-0.01848,2e-05,2.27951]
[1778450170087,46.83,80733.35,0.1,-0.0186,2e-05,2.29138]
[1778450172059,46.82,80731.31,0.1,-0.01863,2e-05,2.29522]
[1778450172160,46.82,80729.6,0.1,-0.01866,2e-05,2.2984]
[1778450177742,46.82,80736.23,0.1,-0.01852,2e-05,2.28404]
[1778450183180,46.81,80737.74,0.1,-0.01848,2e-05,2.27983]
[1778450188214,46.81,80736.33,0.1,-0.0185,2e-05,2.2816]
[1778450193250,46.8,80727.5,0.1,-0.01864,2e-05,2.29516]
[1778450198284,46.8,80726.64,0.1,-0.01864,2e-05,2.29575]
[1778450200022,46.8,80726.18,0.1,-0.01865,2e-05,2.29645]
[1778450200101,46.79,80726.16,0.1,-0.01865,2e-05,2.29627]
[1778450205334,46.79,80725.44,0.1,-0.01865,2e-05,2.29663]
[1778450210368,46.78,80722.77,0.1,-0.01869,2e-05,2.30088]
[1778450215404,46.78,80722.46,0.1,-0.01869,2e-05,2.30044]
[1778450221446,46.77,80722.55,0.1,-0.01868,2e-05,2.29902]
[1778450225007,46.77,80718.3,0.1,-0.01875,2e-05,2.30693]
[1778450225480,46.77,80717.52,0.1,-0.01877,2e-05,2.30827]
[1778450230516,46.76,80716.65,0.1,-0.01877,2e-05,2.30886]
[1778450236558,46.76,80717.49,0.1,-0.01874,2e-05,2.30572]
[1778450238782,46.76,80717.49,0.1,-0.01874,2e-05,2.30572]
[1778450238833,46.75,80719.11,0.1,-0.01871,2e-05,2.30196]
[1778450245621,46.75,80720.43,0.1,-0.01866,2e-05,2.29752]
[1778450252670,46.74,80728.46,0.1,-0.01847,2e-05,2.27683]
[1778450258712,46.73,80733.09,0.1,-0.01837,2e-05,2.26639]
[1778450263749,46.73,80730.41,0.1,-0.01841,2e-05,2.27075]
[1778450276835,46.72,80729.37,0.1,-0.01841,2e-05,2.2704]
[1778450281873,46.71,80730.72,0.1,-0.01837,2e-05,2.26684]
[1778450284481,46.71,80729.22,0.1,-0.0184,2e-05,2.26951]
[1778450284897,46.71,80723.55,0.1,-0.01851,2e-05,2.28064]
[1778450285303,46.71,80723.55,0.1,-0.01851,2e-05,2.28064]
[1778450285901,46.71,80722.22,0.1,-0.01853,2e-05,2.28312]
[1778450291942,46.7,80725.06,0.1,-0.01847,2e-05,2.27639]
[1778450296978,46.7,80727.39,0.1,-0.01841,2e-05,2.2709]
[1778450308659,46.69,80729.46,0.1,-0.01835,2e-05,2.26478]
[1778450314097,46.69,80731.22,0.1,-0.01829,2e-05,2.25756]
[1778450319132,46.68,80730.99,0.1,-0.01829,2e-05,2.25726]
[1778450324167,46.68,80724.9,0.1,-0.0184,2e-05,2.26855]
[1778450329202,46.67,80723.03,0.1,-0.01842,2e-05,2.27116]
[1778450335244,46.67,80722.38,0.1,-0.01842,2e-05,2.27126]
[1778450340279,46.66,80722.44,0.1,-0.01841,2e-05,2.27012]
[1778450348941,46.65,80721.21,0.1,-0.01842,2e-05,2.27088]
[1778450354379,46.65,80718.09,0.1,-0.01847,2e-05,2.2758]
[1778450359415,46.64,80710.79,0.1,-0.0186,2e-05,2.28917]
[1778450364449,46.64,80712.23,0.1,-0.01856,2e-05,2.28497]
[1778450369484,46.63,80717.25,0.1,-0.01845,2e-05,2.27378]
[1778450374520,46.63,80722.56,0.1,-0.01831,2e-05,2.25922]
[1778450379554,46.62,80721.45,0.1,-0.01832,2e-05,2.2604]
[1778450384590,46.62,80719.9,0.1,-0.01834,2e-05,2.26244]
[1778450389623,46.61,80710.36,0.1,-0.01852,2e-05,2.28032]
[1778450394659,46.6,80706.49,0.1,-0.01858,2e-05,2.28684]
[1778450399696,46.6,80703.91,0.1,-0.01862,2e-05,2.29078]
[1778450402963,46.59,80666.98,0.1,-0.01934,2e-05,2.36505]
[1778450403962,46.59,80666.98,0.1,-0.01934,2e-05,2.36505]
[1778450404046,46.59,80661.82,0.1,-0.01944,2e-05,2.37531]
[1778450409777,46.58,80655.7,0.1,-0.01955,2e-05,2.38593]
[1778450412251,46.58,80665.16,0.1,-0.01935,2e-05,2.36559]
[1778450412798,46.58,80674.18,0.1,-0.01916,2e-05,2.3467]
[1778450418004,46.57,80680.69,0.1,-0.01902,2e-05,2.33181]
[1778450418041,46.57,80693.07,0.1,-0.01877,2e-05,2.30639]
[1778450419711,46.57,80693.18,0.1,-0.01877,2e-05,2.30617]
[1778450420040,46.57,80693.18,0.1,-0.01877,2e-05,2.30617]
[1778450419855,46.57,80700.87,0.1,-0.01862,2e-05,2.29042]
[1778450420856,46.57,80731.76,0.1,-0.01802,2e-05,2.22851]
[1778450421864,46.56,80753.12,0.1,-0.01762,2e-05,2.18668]
[1778450422382,46.56,80753.12,0.1,-0.01762,2e-05,2.18668]
[1778450422871,46.56,80751.25,0.1,-0.01765,2e-05,2.19031]
[1778450423408,46.56,80751.25,0.1,-0.01765,2e-05,2.19031]
[1778450423897,46.56,80752.14,0.1,-0.01764,2e-05,2.18853]
[1778450424852,46.56,80752.14,0.1,-0.01764,2e-05,2.18853]
[1778450424951,46.56,80794.8,0.1,-0.01686,2e-05,2.10689]
[1778450430930,46.57,80784.42,0.1,-0.01705,2e-05,2.12684]
[1778450435963,46.57,80780.74,0.1,-0.01709,2e-05,2.13127]
[1778450441004,46.57,80777.19,0.1,-0.01716,2e-05,2.13814]
[1778450443019,46.57,80799.84,0.1,-0.01675,2e-05,2.09536]
[1778450445638,46.57,80805.03,0.1,-0.01666,2e-05,2.08584]
[1778450446040,46.57,80805.06,0.1,-0.01666,2e-05,2.08589]
[1778450448054,46.57,80822.11,0.1,-0.01637,2e-05,2.05445]
[1778450451075,46.57,80839.06,0.1,-0.01608,2e-05,2.02382]
[1778450452082,46.57,80855.98,0.1,-0.01579,2e-05,1.99335]
[1778450456109,46.58,80873.04,0.1,-0.01552,2e-05,1.96389]
[1778450461147,46.59,80883.27,0.1,-0.01536,2e-05,1.94734]
[1778450466397,46.59,80884.27,0.1,-0.01536,2e-05,1.94681]
[1778450466443,46.6,80902.52,0.1,-0.01507,2e-05,1.91544]
[1778450469825,46.6,80933.72,0.1,-0.01458,2e-05,1.86281]
[1778450475590,46.61,80933.16,0.1,-0.0146,2e-05,1.86563]
[1778450475618,46.64,80992.69,0.1,-0.01374,1e-05,1.77131]
[1778450478284,46.65,80972.6,0.1,-0.01405,2e-05,1.80576]
[1778450479910,46.68,80908.5,0.1,-0.01511,2e-05,1.92076]
[1778450483320,46.72,80921.67,0.1,-0.01497,2e-05,1.90556]
[1778450484326,46.72,80938.85,0.1,-0.0147,2e-05,1.87637]
[1778450485337,46.72,80951.54,0.1,-0.0145,2e-05,1.85475]
[1778450490371,46.78,80949.59,0.1,-0.01464,2e-05,1.86949]
[1778450495540,46.82,80945.54,0.1,-0.01473,2e-05,1.8796]
[1778450497423,46.86,80973.82,0.1,-0.01438,2e-05,1.84086]
[1778450499976,46.87,80978.83,0.1,-0.0143,2e-05,1.83295]
[1778450500009,46.87,80993.1,0.1,-0.01409,2e-05,1.8102]
[1778450501452,46.88,81007.12,0.1,-0.01389,1e-05,1.78762]
[1778450502766,46.91,81055.72,0.1,-0.01323,1e-05,1.71495]
[1778450505481,46.99,81068.33,0.1,-0.01318,1e-05,1.70964]
[1778450510515,47.18,81074.38,0.1,-0.01339,1e-05,1.73379]
[1778450515840,47.29,81078.21,0.1,-0.01351,1e-05,1.74723]
[1778450517926,47.4,81111.57,0.1,-0.0132,1e-05,1.71372]
[1778450523607,47.58,81112.46,0.1,-0.01348,1e-05,1.74405]
[1778450526657,47.65,81140.35,0.1,-0.01319,1e-05,1.71217]
[1778450527664,47.68,81170.11,0.1,-0.01283,1e-05,1.67281]
[1778450528687,47.68,81187.06,0.1,-0.0126,1e-05,1.64707]
[1778450529703,47.68,81187.06,0.1,-0.0126,1e-05,1.64707]
[1778450529716,47.68,81144.69,0.1,-0.01318,1e-05,1.71202]
[1778450530497,47.68,81144.69,0.1,-0.01318,1e-05,1.71202]
[1778450530685,47.69,81144.69,0.1,-0.01319,1e-05,1.71278]
[1778450531692,47.74,81120.85,0.1,-0.0136,1e-05,1.75859]
[1778450533091,47.74,81120.85,0.1,-0.0136,1e-05,1.75859]
[1778450533123,47.74,81109.43,0.1,-0.01378,1e-05,1.77795]
[1778450533874,47.74,81109.43,0.1,-0.01378,1e-05,1.77795]
[1778450533913,47.74,81104.55,0.1,-0.01385,1e-05,1.78579]
[1778450534383,47.74,81104.55,0.1,-0.01385,1e-05,1.78579]
[1778450534599,47.74,81104.55,0.1,-0.01385,1e-05,1.78579]
[1778450537602,47.75,81111.52,0.1,-0.01376,1e-05,1.77619]
[1778450537735,47.75,81095.81,0.1,-0.014,1e-05,1.80204]
[1778450538749,47.78,81077.09,0.1,-0.01432,2e-05,1.83761]
[1778450540510,47.78,81071.18,0.1,-0.01442,2e-05,1.8478]
[1778450540757,47.79,81069.55,0.1,-0.01445,2e-05,1.85092]
[1778450542634,47.79,81071.94,0.1,-0.01441,2e-05,1.84739]
[1778450542897,47.79,81071.94,0.1,-0.01441,2e-05,1.84739]
[1778450543456,47.79,81069.82,0.1,-0.01445,2e-05,1.85177]
[1778450543671,47.79,81069.82,0.1,-0.01445,2e-05,1.85177]
[1778450545795,47.8,81055.55,0.1,-0.01468,2e-05,1.87633]
[1778450547823,47.8,81066.16,0.1,-0.01452,2e-05,1.85905]
[1778450547845,47.8,81069.25,0.1,-0.01448,2e-05,1.85434]
[1778450549823,47.83,81051.44,0.1,-0.01479,2e-05,1.88856]
[1778450551838,47.83,81021.38,0.1,-0.01525,2e-05,1.93724]
[1778450554858,47.85,80996.41,0.1,-0.01568,2e-05,1.98364]
[1778450557882,47.86,81010.52,0.1,-0.01548,2e-05,1.96207]
[1778450562923,47.89,81005.1,0.1,-0.01561,2e-05,1.9765]
[1778450563930,47.89,80981.47,0.1,-0.016,2e-05,2.01829]
[1778450568972,47.89,80986.87,0.1,-0.01592,2e-05,2.00947]
[1778450572992,47.9,80974.32,0.1,-0.01613,2e-05,2.0322]
[1778450576015,47.9,80955.38,0.1,-0.01645,2e-05,2.06635]
[1778450579038,47.9,80942.07,0.1,-0.01668,2e-05,2.09051]
[1778450582060,47.9,80914.35,0.1,-0.01717,2e-05,2.14132]
[1778450583064,47.9,80896.5,0.1,-0.01748,2e-05,2.17444]
[1778450588102,47.9,80894.98,0.1,-0.0175,2e-05,2.17668]
[1778450589107,47.89,80881.14,0.1,-0.01775,2e-05,2.2026]
[1778450591128,47.88,80865.29,0.1,-0.01802,2e-05,2.23039]
[1778450592078,47.88,80865.29,0.1,-0.01802,2e-05,2.23039]
[1778450592182,47.88,80833.03,0.1,-0.01862,2e-05,2.29251]
[1778450593001,47.88,80833.03,0.1,-0.01862,2e-05,2.29251]
[1778450593062,47.88,80833.03,0.1,-0.01862,2e-05,2.29251]
[1778450597164,47.87,80814.39,0.1,-0.01896,2e-05,2.32742]
[1778450599185,47.87,80834.65,0.1,-0.01856,2e-05,2.28695]
[1778450599466,47.87,80834.65,0.1,-0.01856,2e-05,2.28695]
[1778450600189,47.87,80862.88,0.1,-0.01804,2e-05,2.23219]
[1778450600457,47.87,80862.88,0.1,-0.01804,2e-05,2.23219]
[1778450600618,47.87,80862.88,0.1,-0.01804,2e-05,2.23219]
[1778450601195,47.86,80880.33,0.1,-0.0177,2e-05,2.19745]
[1778450601529,47.86,80880.33,0.1,-0.0177,2e-05,2.19745]
[1778450602205,47.86,80910.59,0.1,-0.01716,2e-05,2.14032]
[1778450602723,47.86,80910.59,0.1,-0.01716,2e-05,2.14032]
[1778450603138,47.86,80910.59,0.1,-0.01716,2e-05,2.14032]
[1778450604597,47.86,80906.61,0.1,-0.01723,2e-05,2.1476]
[1778450605224,47.86,80915.1,0.1,-0.01708,2e-05,2.13183]
[1778450608882,47.86,80921.64,0.1,-0.01696,2e-05,2.11973]
[1778450609252,47.86,80922.54,0.1,-0.01695,2e-05,2.11807]
[1778450613280,47.86,80934.35,0.1,-0.01672,2e-05,2.09369]
[1778450616302,47.86,80959.2,0.1,-0.0163,2e-05,2.04901]
[1778450621571,47.86,80954.44,0.1,-0.01638,2e-05,2.05798]
[1778450623454,47.86,80983.85,0.1,-0.01589,2e-05,2.00602]
[1778450627124,47.87,80995.42,0.1,-0.01571,2e-05,1.98614]
[1778450627219,47.87,80990.2,0.1,-0.0158,2e-05,1.9957]
[1778450632416,47.87,81000.51,0.1,-0.01564,2e-05,1.97875]
[1778450637453,47.88,81004.85,0.1,-0.01558,2e-05,1.97237]
[1778450638458,47.88,80988.79,0.1,-0.01584,2e-05,2.00066]
[1778450644502,47.89,80980.32,0.1,-0.01599,2e-05,2.01651]
[1778450649541,47.89,80977.48,0.1,-0.01604,2e-05,2.02219]
[1778450652617,47.89,80941.28,0.1,-0.01666,2e-05,2.08755]
[1778450659069,47.91,80945.36,0.1,-0.01662,2e-05,2.08297]
[1778450664647,47.94,80933.02,0.1,-0.01689,2e-05,2.11164]
[1778450669683,47.96,80936.43,0.1,-0.01687,2e-05,2.10975]
[1778450674723,47.98,80930.35,0.1,-0.01699,2e-05,2.12238]
[1778450679758,48.0,80936.3,0.1,-0.01693,2e-05,2.11577]
[1778450684793,48.03,80925.72,0.1,-0.01716,2e-05,2.13954]
[1778450688821,48.04,80907.42,0.1,-0.01751,2e-05,2.17689]
[1778450693856,48.06,80904.85,0.1,-0.01759,2e-05,2.18559]
[1778450698895,48.08,80913.55,0.1,-0.01747,2e-05,2.17316]
[1778450699900,48.09,80926.24,0.1,-0.01726,2e-05,2.15036]
[1778450700909,48.09,80938.55,0.1,-0.01705,2e-05,2.12849]
[1778450702923,48.1,80926.59,0.1,-0.01727,2e-05,2.15226]
[1778450706950,48.12,80941.22,0.1,-0.01705,2e-05,2.12866]
[1778450711016,48.13,80965.51,0.1,-0.01666,2e-05,2.08784]
[1778450716020,48.15,80975.77,0.1,-0.01651,2e-05,2.07216]
[1778450717128,48.16,81003.71,0.1,-0.01606,2e-05,2.02436]
[1778450720045,48.16,80991.59,0.1,-0.01628,2e-05,2.04704]
[1778450725081,48.19,80984.04,0.1,-0.01645,2e-05,2.06522]
[1778450727069,48.19,80983.51,0.1,-0.01646,2e-05,2.06709]
[1778450727156,48.2,80992.76,0.1,-0.01632,2e-05,2.05151]
[1778450727565,48.2,80992.76,0.1,-0.01632,2e-05,2.05151]
[1778450728128,48.2,80993.78,0.1,-0.0163,2e-05,2.04969]
[1778450729373,48.2,80993.78,0.1,-0.0163,2e-05,2.04969]
[1778450729109,48.2,81022.62,0.1,-0.01582,2e-05,1.99899]
[1778450730117,48.2,81038.17,0.1,-0.01557,2e-05,1.97204]
[1778450734144,48.2,81021.33,0.1,-0.01582,2e-05,1.99852]
[1778450739185,48.2,81027.82,0.1,-0.01572,2e-05,1.98723]
[1778450744219,48.2,81036.99,0.1,-0.01557,2e-05,1.97137]
[1778450747238,48.2,81050.25,0.1,-0.01536,2e-05,1.94861]
[1778450749252,48.2,81032.16,0.1,-0.01565,2e-05,1.97971]
[1778450754291,48.2,81027.89,0.1,-0.01572,2e-05,1.98711]
[1778450758321,48.2,81014.28,0.1,-0.01594,2e-05,2.01083]
[1778450762346,48.2,81001.94,0.1,-0.01614,2e-05,2.03254]
[1778450765368,48.2,80989.04,0.1,-0.01636,2e-05,2.05543]
[1778450768389,48.2,80975.65,0.1,-0.01659,2e-05,2.0794]
[1778450773423,48.2,80973.33,0.1,-0.01663,2e-05,2.08358]
[1778450778466,48.2,80972.51,0.1,-0.01664,2e-05,2.08506]
[1778450783496,48.2,80970.27,0.1,-0.01668,2e-05,2.0891]
[1778450788530,48.2,80968.91,0.1,-0.0167,2e-05,2.09155]
[1778450793566,48.2,80959.66,0.1,-0.01684,2e-05,2.1055]
[1778450795580,48.2,80943.05,0.1,-0.01713,2e-05,2.13584]
[1778450800614,48.2,80942.93,0.1,-0.01713,2e-05,2.13606]
[1778450801777,48.2,80942.93,0.1,-0.01713,2e-05,2.13606]
[1778450802190,48.2,80942.93,0.1,-0.01713,2e-05,2.13606]
[1778450802261,48.2,80942.07,0.1,-0.01714,2e-05,2.13757]
[1778450803740,48.2,80975.48,0.1,-0.01657,2e-05,2.07757]
[1778450807671,48.21,81014.97,0.1,-0.01592,2e-05,2.00848]
[1778450811386,48.21,81025.55,0.1,-0.01576,2e-05,1.99059]
[1778450811411,48.21,81051.94,0.1,-0.01533,2e-05,1.94552]
[1778450817120,48.22,81045.48,0.1,-0.01544,2e-05,1.95736]
[1778450817220,48.22,81092.63,0.1,-0.01471,2e-05,1.87865]
[1778450820203,48.23,81114.99,0.1,-0.01439,2e-05,1.84301]
[1778450822429,48.23,81101.08,0.1,-0.0146,2e-05,1.86671]
[1778450826810,48.24,81113.4,0.1,-0.01443,2e-05,1.84813]
[1778450827817,48.24,81137.91,0.1,-0.01407,1e-05,1.8088]
[1778450830862,48.25,81174.56,0.1,-0.01355,1e-05,1.75213]
[1778450832421,48.26,81209.7,0.1,-0.01307,1e-05,1.69898]
[1778450837480,48.31,81219.98,0.1,-0.013,1e-05,1.69136]
[1778450839910,48.36,81198.14,0.1,-0.01339,1e-05,1.73411]
[1778450841926,48.4,81182.19,0.1,-0.01367,1e-05,1.76561]
[1778450846960,48.44,81195.8,0.1,-0.01355,1e-05,1.75248]
[1778450849980,48.48,81178.73,0.1,-0.01386,1e-05,1.78612]
[1778450853001,48.49,81194.86,0.1,-0.01362,1e-05,1.75975]
[1778450857029,48.5,81181.61,0.1,-0.01383,1e-05,1.78281]
[1778450862071,48.52,81182.96,0.1,-0.01384,1e-05,1.78321]
[1778450867104,48.53,81164.9,0.1,-0.01412,1e-05,1.8144]
[1778450870125,48.54,81149.63,0.1,-0.01436,1e-05,1.84032]
[1778450875167,48.55,81135.47,0.1,-0.01459,2e-05,1.86543]
[1778450880199,48.56,81128.43,0.1,-0.01471,2e-05,1.87889]
[1778450884221,48.57,81113.83,0.1,-0.01495,2e-05,1.90448]
[1778450888248,48.58,81101.7,0.1,-0.01515,2e-05,1.926]
[1778450889365,48.58,81101.7,0.1,-0.01515,2e-05,1.926]
[1778450889597,48.58,81101.7,0.1,-0.01515,2e-05,1.926]
[1778450889405,48.58,81091.96,0.1,-0.01531,2e-05,1.94298]
[1778450890269,48.58,81092.94,0.1,-0.01529,2e-05,1.94133]
[1778450891273,48.58,81147.92,0.1,-0.01445,1e-05,1.85041]
[1778450892278,48.58,81147.92,0.1,-0.01445,1e-05,1.85041]
[1778450892308,48.58,81163.16,0.1,-0.01423,1e-05,1.82616]
[1778450897312,48.6,81163.93,0.1,-0.01424,1e-05,1.82715]
[1778450901342,48.61,81176.94,0.1,-0.01407,1e-05,1.80853]
[1778450906376,48.62,81187.99,0.1,-0.01393,1e-05,1.79333]
[1778450911411,48.64,81185.39,0.1,-0.01397,1e-05,1.79733]
[1778450917452,48.65,81193.51,0.1,-0.01387,1e-05,1.78688]
[1778450922489,48.67,81192.0,0.1,-0.01392,1e-05,1.79223]
[1778450927523,48.68,81187.88,0.1,-0.014,1e-05,1.80108]
[1778450932559,48.69,81199.39,0.1,-0.01386,1e-05,1.78526]
[1778450933565,48.7,81211.29,0.1,-0.01369,1e-05,1.76709]
[1778450938604,48.71,81224.99,0.1,-0.01352,1e-05,1.74844]
[1778450941642,48.75,81241.24,0.1,-0.01335,1e-05,1.73011]
[1778450946661,48.77,81237.38,0.1,-0.01343,1e-05,1.73888]
[1778450949682,48.78,81225.37,0.1,-0.01362,1e-05,1.75913]
[1778450954717,48.79,81218.88,0.1,-0.01373,1e-05,1.7718]
[1778450959755,48.81,81195.81,0.1,-0.01408,1e-05,1.81062]
[1778450961770,48.81,81212.98,0.1,-0.01385,1e-05,1.78441]
[1778450966804,48.82,81216.4,0.1,-0.01382,1e-05,1.78147]
[1778450970832,48.84,81234.44,0.1,-0.01358,1e-05,1.75531]
[1778450975867,48.93,81222.2,0.1,-0.01388,1e-05,1.78826]
[1778450980902,48.94,81219.82,0.1,-0.01394,1e-05,1.79434]
[1778450985939,48.96,81206.06,0.1,-0.01416,1e-05,1.81841]
[1778450990974,48.97,81202.41,0.1,-0.01423,1e-05,1.82633]
[1778450993661,48.98,81187.95,0.1,-0.01445,1e-05,1.85074]
[1778450999029,48.99,81183.6,0.1,-0.01453,1e-05,1.85958]
[1778451004065,49.0,81189.29,0.1,-0.01447,1e-05,1.85217]
[1778451009111,49.01,81189.9,0.1,-0.01447,1e-05,1.85299]
[1778451011116,49.01,81203.13,0.1,-0.01428,1e-05,1.83245]
[1778451013129,49.01,81221.26,0.1,-0.01403,1e-05,1.80444]
[1778451016150,49.02,81234.07,0.1,-0.01386,1e-05,1.78562]
[1778451021187,49.04,81236.05,0.1,-0.01385,1e-05,1.78494]
[1778451026225,49.05,81233.52,0.1,-0.01391,1e-05,1.79129]
[1778451027120,49.05,81233.52,0.1,-0.01391,1e-05,1.79129]
[1778451027234,49.05,81236.11,0.1,-0.01387,1e-05,1.78771]
[1778451028464,49.06,81260.73,0.1,-0.01353,1e-05,1.74995]
[1778451028974,49.06,81260.73,0.1,-0.01353,1e-05,1.74995]
[1778451029379,49.06,81260.73,0.1,-0.01353,1e-05,1.74995]
[1778451029576,49.06,81260.73,0.1,-0.01353,1e-05,1.74995]
[1778451029630,49.06,81298.83,0.1,-0.01301,1e-05,1.69255]
[1778451030355,49.06,81298.83,0.1,-0.01301,1e-05,1.69255]
[1778451030440,49.06,81330.07,0.1,-0.01259,1e-05,1.64624]
[1778451034352,49.12,81340.26,0.1,-0.01253,1e-05,1.63872]
[1778451036324,49.13,81364.12,0.1,-0.01223,1e-05,1.60561]
[1778451041360,49.15,81371.5,0.1,-0.01217,1e-05,1.59892]
[1778451042232,49.15,81371.5,0.1,-0.01217,1e-05,1.59892]
[1778451042367,49.15,81362.67,0.1,-0.01229,1e-05,1.61236]
[1778451042919,49.15,81362.67,0.1,-0.01229,1e-05,1.61236]
[1778451043377,49.16,81354.95,0.1,-0.0124,1e-05,1.62426]
[1778451048415,49.18,81351.65,0.1,-0.01247,1e-05,1.63197]
[1778451051478,49.19,81349.29,0.1,-0.01252,1e-05,1.63759]
[1778451051502,49.19,81347.76,0.1,-0.01254,1e-05,1.64054]
[1778451052140,49.19,81347.76,0.1,-0.01254,1e-05,1.64054]
[1778451052446,49.2,81347.76,0.1,-0.01255,1e-05,1.64125]
[1778451056054,49.21,81343.24,0.1,-0.01263,1e-05,1.64996]
[1778451056471,49.22,81337.45,0.1,-0.01271,1e-05,1.65915]
[1778451059128,49.22,81336.88,0.1,-0.01273,1e-05,1.66135]
[1778451059491,49.23,81337.38,0.1,-0.01273,1e-05,1.66128]
[1778451061504,49.24,81317.47,0.1,-0.01301,1e-05,1.69213]
[1778451063519,49.24,81333.0,0.1,-0.01281,1e-05,1.67031]
[1778451064824,49.24,81333.0,0.1,-0.01281,1e-05,1.67031]
[1778451064856,49.25,81314.05,0.1,-0.01308,1e-05,1.69982]
[1778451070568,49.27,81322.81,0.1,-0.01299,1e-05,1.68984]
[1778451075604,49.36,81318.84,0.1,-0.01317,1e-05,1.71069]
[1778451080644,49.44,81312.31,0.1,-0.01339,1e-05,1.73449]
[1778451085015,49.45,81317.42,0.1,-0.01334,1e-05,1.72892]
[1778451085676,49.45,81314.25,0.1,-0.01338,1e-05,1.73372]
[1778451086575,49.45,81314.25,0.1,-0.01338,1e-05,1.73372]
[1778451086681,49.46,81309.87,0.1,-0.01345,1e-05,1.74146]
[1778451089706,49.47,81322.48,0.1,-0.01329,1e-05,1.72345]
[1778451090710,49.47,81338.12,0.1,-0.01308,1e-05,1.70055]
[1778451091056,49.47,81338.12,0.1,-0.01308,1e-05,1.70055]
[1778451091716,49.47,81352.64,0.1,-0.01287,1e-05,1.67716]
[1778451094737,49.58,81336.18,0.1,-0.01326,1e-05,1.72022]
[1778451099772,49.69,81341.63,0.1,-0.01334,1e-05,1.73001]
[1778451104809,49.82,81349.7,0.1,-0.01343,1e-05,1.73979]
[1778451107832,49.83,81382.26,0.1,-0.01301,1e-05,1.69285]
[1778451112867,49.85,81380.72,0.1,-0.01305,1e-05,1.69808]
[1778451117902,49.87,81378.9,0.1,-0.0131,1e-05,1.7037]
[1778451121930,49.88,81359.41,0.1,-0.01339,1e-05,1.735]
[1778451126965,49.89,81347.52,0.1,-0.01357,1e-05,1.75548]
[1778451132001,49.91,81349.45,0.1,-0.01357,1e-05,1.75497]
[1778451134744,49.91,81384.18,0.1,-0.0131,1e-05,1.70395]
[1778451136046,49.95,81399.57,0.1,-0.01295,1e-05,1.68682]
[1778451137048,49.96,81412.26,0.1,-0.01279,1e-05,1.66949]
[1778451142081,49.97,81401.7,0.1,-0.01296,1e-05,1.68793]
[1778451147117,49.99,81409.3,0.1,-0.01288,1e-05,1.67979]
[1778451152153,50.01,81404.32,0.1,-0.01296,1e-05,1.68763]
[1778451154849,50.02,81390.23,0.1,-0.01316,1e-05,1.70953]
[1778451157191,50.03,81375.1,0.1,-0.01337,1e-05,1.73368]
[1778451162226,50.04,81372.74,0.1,-0.01343,1e-05,1.73978]
[1778451167261,50.06,81373.65,0.1,-0.01344,1e-05,1.74092]
[1778451171289,50.07,81356.62,0.1,-0.01369,1e-05,1.76862]
[1778451176326,50.08,81352.61,0.1,-0.01377,1e-05,1.77695]
[1778451178339,50.09,81338.93,0.1,-0.01397,1e-05,1.79877]
[1778451180354,50.09,81326.08,0.1,-0.01415,1e-05,1.81943]
[1778451185407,50.1,81314.65,0.1,-0.01433,1e-05,1.83912]
[1778451190442,50.11,81302.35,0.1,-0.01453,1e-05,1.8601]
[1778451195483,50.12,81299.88,0.1,-0.01458,1e-05,1.86558]
[1778451197491,50.12,81287.93,0.1,-0.01476,1e-05,1.88523]
[1778451202531,50.13,81299.04,0.1,-0.01461,1e-05,1.86885]
[1778451207566,50.14,81302.6,0.1,-0.01457,1e-05,1.86474]
[1778451212601,50.15,81302.46,0.1,-0.01457,1e-05,1.86389]
[1778451216629,50.16,81320.55,0.1,-0.01432,1e-05,1.83667]
[1778451221664,50.17,81309.97,0.1,-0.01448,1e-05,1.85498]
[1778451226700,50.17,81307.25,0.1,-0.01454,1e-05,1.8609]
[1778451231734,50.18,81315.17,0.1,-0.01444,1e-05,1.85008]
[1778451236770,50.19,81304.43,0.1,-0.01461,1e-05,1.86869]
[1778451241806,50.2,81309.75,0.1,-0.01455,1e-05,1.86184]
[1778451247849,50.21,81311.51,0.1,-0.01454,1e-05,1.86101]
[1778451252888,50.22,81297.81,0.1,-0.01476,1e-05,1.88462]
[1778451257918,50.23,81292.47,0.1,-0.01485,1e-05,1.89459]
[1778451262953,50.24,81299.44,0.1,-0.01476,1e-05,1.88486]
[1778451267988,50.25,81313.84,0.1,-0.01456,1e-05,1.86354]
[1778451273024,50.26,81311.37,0.1,-0.01459,1e-05,1.8664]
[1778451278059,50.27,81314.04,0.1,-0.01457,1e-05,1.86379]
[1778451278346,50.27,81314.04,0.1,-0.01457,1e-05,1.86379]
[1778451279065,50.27,81313.6,0.1,-0.01458,1e-05,1.86481]
[1778451285769,50.28,81314.55,0.1,-0.01458,1e-05,1.86522]
[1778451291151,50.29,81312.23,0.1,-0.01463,1e-05,1.8708]
[1778451293165,50.3,81294.77,0.1,-0.01489,1e-05,1.89918]
[1778451298200,50.3,81300.6,0.1,-0.01482,1e-05,1.8912]
[1778451302835,50.31,81300.52,0.1,-0.01483,1e-05,1.89216]
[1778451302898,50.31,81312.16,0.1,-0.01466,1e-05,1.87392]
[1778451305412,50.31,81317.79,0.1,-0.01458,1e-05,1.86564]
[1778451305473,50.31,81321.18,0.1,-0.01454,1e-05,1.8606]
[1778451310286,50.32,81308.49,0.1,-0.01473,1e-05,1.88217]
[1778451315983,50.33,81294.49,0.1,-0.01495,1e-05,1.90594]
[1778451317333,50.33,81280.55,0.1,-0.01517,2e-05,1.92889]
[1778451322384,50.34,81284.93,0.1,-0.01511,2e-05,1.92278]
[1778451324384,50.34,81268.12,0.1,-0.01537,2e-05,1.95046]
[1778451329418,50.35,81268.47,0.1,-0.01537,2e-05,1.95068]
[1778451331549,50.35,81268.63,0.1,-0.01537,2e-05,1.95057]
[1778451331553,50.35,81268.96,0.1,-0.01534,2e-05,1.94749]
[1778451333017,50.35,81268.96,0.1,-0.01534,2e-05,1.94749]
[1778451333067,50.35,81269.13,0.1,-0.01534,2e-05,1.94752]
[1778451338481,50.35,81269.55,0.1,-0.01535,2e-05,1.9476]
[1778451343652,50.36,81272.05,0.1,-0.01531,2e-05,1.94412]
[1778451343669,50.36,81273.83,0.1,-0.01529,2e-05,1.94137]
[1778451344251,50.36,81273.83,0.1,-0.01529,2e-05,1.94137]
[1778451344379,50.36,81273.83,0.1,-0.01529,2e-05,1.94137]
[1778451345801,50.36,81273.83,0.1,-0.01529,2e-05,1.94153]
[1778451345851,50.36,81273.61,0.1,-0.01529,2e-05,1.94204]
[1778451348723,50.36,81273.4,0.1,-0.0153,2e-05,1.94269]
[1778451348748,50.36,81273.85,0.1,-0.01529,2e-05,1.94211]
[1778451354597,50.37,81275.47,0.1,-0.01528,2e-05,1.94038]
[1778451356303,50.37,81276.82,0.1,-0.01526,2e-05,1.93833]
[1778451357057,50.37,81276.82,0.1,-0.01526,2e-05,1.93833]
[1778451361647,50.37,81262.78,0.1,-0.01548,2e-05,1.96218]
[1778451367695,50.38,81256.66,0.1,-0.01558,2e-05,1.97286]
[1778451373005,50.38,81264.54,0.1,-0.01546,2e-05,1.96032]
[1778451373043,50.38,81229.94,0.1,-0.016,2e-05,2.01787]
[1778451373301,50.38,81229.94,0.1,-0.016,2e-05,2.01787]
[1778451373921,50.38,81229.94,0.1,-0.016,2e-05,2.01787]
[1778451375316,50.38,81226.9,0.1,-0.01605,2e-05,2.02309]
[1778451375755,50.38,81228.83,0.1,-0.01602,2e-05,2.01985]
[1778451380789,50.38,81227.53,0.1,-0.01604,2e-05,2.0222]
[1778451385824,50.38,81227.49,0.1,-0.01604,2e-05,2.02237]
[1778451390859,50.38,81221.81,0.1,-0.01614,2e-05,2.03209]
[1778451395894,50.38,81218.96,0.1,-0.01616,2e-05,2.03426]
[1778451400929,50.38,81219.51,0.1,-0.01615,2e-05,2.03345]
[1778451405008,50.38,81217.26,0.1,-0.01619,2e-05,2.03735]
[1778451405069,50.38,81216.0,0.1,-0.01621,2e-05,2.03954]
[1778451408994,50.38,81200.85,0.1,-0.01645,2e-05,2.0654]
[1778451414033,50.38,81210.82,0.1,-0.01629,2e-05,2.0483]
[1778451419070,50.38,81209.5,0.1,-0.01631,2e-05,2.05059]
[1778451424102,50.38,81206.79,0.1,-0.01636,2e-05,2.05516]
[1778451429143,50.38,81204.58,0.1,-0.01639,2e-05,2.05884]
[1778451434174,50.38,81204.4,0.1,-0.01639,2e-05,2.05904]
[1778451439207,50.38,81207.72,0.1,-0.01634,2e-05,2.05327]
[1778451444247,50.38,81200.14,0.1,-0.01646,2e-05,2.0661]
[1778451449281,50.38,81217.26,0.1,-0.01618,2e-05,2.03682]
[1778451449876,50.38,81217.26,0.1,-0.01618,2e-05,2.03682]
[1778451450288,50.38,81212.94,0.1,-0.01625,2e-05,2.04414]
[1778451450665,50.38,81212.94,0.1,-0.01625,2e-05,2.04414]
[1778451451076,50.38,81208.76,0.1,-0.0163,2e-05,2.04845]
[1778451454082,50.38,81218.72,0.1,-0.01614,2e-05,2.03156]
[1778451454116,50.38,81220.61,0.1,-0.01611,2e-05,2.02839]
[1778451456105,50.38,81258.49,0.1,-0.01552,2e-05,1.96537]
[1778451459124,50.38,81279.38,0.1,-0.01521,2e-05,1.93166]
[1778451462372,50.39,81294.71,0.1,-0.01498,1e-05,1.90772]
[1778451465399,50.39,81321.58,0.1,-0.01459,1e-05,1.86543]
[1778451469426,50.4,81337.78,0.1,-0.01437,1e-05,1.84161]
[1778451474461,50.41,81334.35,0.1,-0.01444,1e-05,1.84869]
[1778451475903,50.41,81318.84,0.1,-0.01467,1e-05,1.87341]
[1778451476481,50.41,81318.84,0.1,-0.01467,1e-05,1.87341]
[1778451477140,50.41,81281.27,0.1,-0.01523,2e-05,1.93392]
[1778451480216,50.42,81279.43,0.1,-0.01526,2e-05,1.93722]
[1778451480231,50.42,81280.93,0.1,-0.01524,2e-05,1.93495]
[1778451483678,50.42,81337.22,0.1,-0.01441,1e-05,1.84602]
[1778451485051,50.42,81337.22,0.1,-0.01441,1e-05,1.84602]
[1778451485143,50.42,81343.59,0.1,-0.01432,1e-05,1.83641]
[1778451485394,50.42,81343.59,0.1,-0.01432,1e-05,1.83641]
[1778451485895,50.42,81343.59,0.1,-0.01432,1e-05,1.83641]
[1778451485929,50.43,81349.52,0.1,-0.01424,1e-05,1.82753]
[1778451490285,50.43,81356.03,0.1,-0.01416,1e-05,1.81856]
[1778451490624,50.43,81355.5,0.1,-0.01417,1e-05,1.81974]
[1778451495661,50.45,81344.76,0.1,-0.01434,1e-05,1.83855]
[1778451500693,50.46,81337.67,0.1,-0.01446,1e-05,1.85117]
[1778451506094,50.46,81336.89,0.1,-0.01448,1e-05,1.8533]
[1778451506153,50.47,81309.25,0.1,-0.01489,1e-05,1.89791]
[1778451507357,50.47,81330.37,0.1,-0.01458,1e-05,1.86463]
[1778451511773,50.47,81352.56,0.1,-0.01426,1e-05,1.82851]
[1778451516808,50.48,81341.79,0.1,-0.01442,1e-05,1.84695]
[1778451519832,50.49,81327.52,0.1,-0.01464,1e-05,1.87025]
[1778451524864,50.61,81305.79,0.1,-0.01516,1e-05,1.9264]
[1778451525912,50.61,81305.79,0.1,-0.01516,1e-05,1.9264]
[1778451526227,50.61,81305.79,0.1,-0.01516,1e-05,1.9264]
[1778451526339,50.72,81297.27,0.1,-0.01546,2e-05,1.95968]
[1778451528892,50.83,81315.21,0.1,-0.01536,2e-05,1.94927]
[1778451531913,50.99,81298.57,0.1,-0.01588,2e-05,2.00449]
[1778451533927,51.08,81310.23,0.1,-0.01585,2e-05,2.00244]
[1778451538961,51.35,81299.86,0.1,-0.01647,2e-05,2.06836]
[1778451541160,51.4,81305.99,0.1,-0.01644,2e-05,2.06572]
[1778451541238,51.44,81306.81,0.1,-0.0165,2e-05,2.07187]
[1778451545185,51.56,81325.76,0.1,-0.0164,2e-05,2.06201]
[1778451548028,51.6,81346.59,0.1,-0.01614,2e-05,2.03474]
[1778451553063,51.64,81334.13,0.1,-0.01641,2e-05,2.06267]
[1778451557091,51.8,81349.35,0.1,-0.01644,2e-05,2.06667]
[1778451562131,51.92,81353.42,0.1,-0.01657,2e-05,2.08097]
[1778451564144,51.92,81369.76,0.1,-0.01631,2e-05,2.05364]
[1778451569179,51.92,81367.62,0.1,-0.01634,2e-05,2.05659]
[1778451574213,51.91,81369.58,0.1,-0.01629,2e-05,2.05002]
[1778451579250,51.91,81351.02,0.1,-0.01657,2e-05,2.08021]
[1778451584288,51.99,81338.44,0.1,-0.0169,2e-05,2.11555]
[1778451589320,52.13,81343.7,0.1,-0.01706,2e-05,2.1321]
[1778451594355,52.15,81341.58,0.1,-0.01712,2e-05,2.13865]
[1778451594835,52.15,81341.58,0.1,-0.01712,2e-05,2.13865]
[1778451595362,52.15,81341.78,0.1,-0.01712,2e-05,2.13889]
[1778451600398,52.27,81336.37,0.1,-0.01742,2e-05,2.1704]
[1778451604426,52.28,81324.7,0.1,-0.01763,2e-05,2.19242]
[1778451606487,52.29,81312.51,0.1,-0.01784,2e-05,2.21446]
[1778451611516,52.3,81311.61,0.1,-0.01788,2e-05,2.21829]
[1778451615544,52.31,81293.01,0.1,-0.0182,2e-05,2.25252]
[1778451620579,52.32,81289.4,0.1,-0.01828,2e-05,2.2608]
[1778451625624,52.33,81295.37,0.1,-0.0182,2e-05,2.25221]
[1778451630659,52.4,81292.87,0.1,-0.01836,2e-05,2.26865]
[1778451635255,52.42,81292.05,0.1,-0.01839,2e-05,2.27146]
[1778451636700,52.43,81326.89,0.1,-0.01781,2e-05,2.2117]
[1778451638299,52.43,81346.83,0.1,-0.01749,2e-05,2.17788]
[1778451643751,52.49,81347.5,0.1,-0.01759,2e-05,2.18887]
[1778451648786,52.51,81347.19,0.1,-0.01762,2e-05,2.1918]
[1778451652818,52.52,81333.41,0.1,-0.01787,2e-05,2.21737]
[1778451658444,52.53,81317.54,0.1,-0.01816,2e-05,2.2475]
[1778451662923,52.54,81297.48,0.1,-0.01851,2e-05,2.2844]
[1778451668517,52.55,81284.09,0.1,-0.01876,2e-05,2.31014]
[1778451672960,52.56,81269.85,0.1,-0.01902,2e-05,2.33682]
[1778451678119,52.56,81269.96,0.1,-0.01903,2e-05,2.33757]
[1778451684037,52.57,81270.02,0.1,-0.01904,2e-05,2.33902]
[1778451689073,52.58,81268.91,0.1,-0.01907,2e-05,2.34212]
[1778451694110,52.58,81274.13,0.1,-0.01897,2e-05,2.33078]
[1778451699146,52.59,81272.51,0.1,-0.019,2e-05,2.33481]
[1778451707200,52.6,81274.71,0.1,-0.01898,2e-05,2.33253]
[1778451712239,52.6,81280.61,0.1,-0.01889,2e-05,2.323]
[1778451717274,52.61,81284.65,0.1,-0.01883,2e-05,2.31686]
[1778451722309,52.61,81278.44,0.1,-0.01895,2e-05,2.32906]
[1778451727347,52.62,81277.15,0.1,-0.01898,2e-05,2.33237]
[1778451729363,52.62,81265.19,0.1,-0.01919,2e-05,2.35432]
[1778451730373,52.62,81252.06,0.1,-0.01943,2e-05,2.37835]
[1778451735406,52.62,81254.81,0.1,-0.01938,2e-05,2.37393]
[1778451740448,52.63,81268.0,0.1,-0.01916,2e-05,2.35065]
[1778451745482,52.63,81270.39,0.1,-0.01913,2e-05,2.34741]
[1778451750517,52.64,81261.8,0.1,-0.01929,2e-05,2.36378]
[1778451755557,52.64,81249.13,0.1,-0.01949,2e-05,2.38443]
[1778451760592,52.64,81248.52,0.1,-0.01951,2e-05,2.38617]
[1778451762605,52.65,81261.89,0.1,-0.01928,2e-05,2.36213]
[1778451767640,52.65,81260.44,0.1,-0.01931,2e-05,2.36558]
[1778451772676,52.66,81259.92,0.1,-0.01933,2e-05,2.36733]
[1778451777712,52.66,81266.52,0.1,-0.01922,2e-05,2.35617]
[1778451782747,52.66,81263.82,0.1,-0.01927,2e-05,2.36194]
[1778451784760,52.67,81250.43,0.1,-0.01951,2e-05,2.38657]
[1778451789794,52.67,81250.81,0.1,-0.01951,2e-05,2.38648]
[1778451794830,52.67,81264.32,0.1,-0.01928,2e-05,2.36251]
[1778451799865,52.68,81271.18,0.1,-0.01917,2e-05,2.35101]
[1778451804896,52.68,81271.39,0.1,-0.01917,2e-05,2.35138]
[1778451806917,52.68,81288.8,0.1,-0.01887,2e-05,2.3207]
[1778451809344,52.69,81285.88,0.1,-0.01892,2e-05,2.32616]
[1778451814970,52.69,81280.22,0.1,-0.01901,2e-05,2.33476]
[1778451820011,52.7,81277.71,0.1,-0.01907,2e-05,2.34034]
[1778451825040,52.7,81277.27,0.1,-0.01908,2e-05,2.34219]
[1778451830077,52.71,81278.32,0.1,-0.01908,2e-05,2.34135]
[1778451835110,52.72,81271.64,0.1,-0.0192,2e-05,2.35439]
[1778451840145,52.72,81268.09,0.1,-0.01928,2e-05,2.36176]
[1778451845180,52.72,81263.2,0.1,-0.01937,2e-05,2.37152]
[1778451848623,52.73,81266.54,0.1,-0.01931,2e-05,2.3658]
[1778451848723,52.73,81283.31,0.1,-0.01902,2e-05,2.3359]
[1778451854245,52.74,81291.89,0.1,-0.01889,2e-05,2.32174]
[1778451859878,52.74,81292.33,0.1,-0.01889,2e-05,2.32246]
[1778451865322,52.75,81293.53,0.1,-0.01888,2e-05,2.32158]
[1778451870357,52.76,81289.96,0.1,-0.01896,2e-05,2.32923]
[1778451875391,52.76,81291.42,0.1,-0.01892,2e-05,2.3248]
[1778451880427,52.77,81297.63,0.1,-0.01882,2e-05,2.31498]
[1778451885462,52.78,81287.06,0.1,-0.01902,2e-05,2.33517]
[1778451890497,52.78,81297.5,0.1,-0.01885,2e-05,2.31766]
[1778451894525,52.79,81309.14,0.1,-0.01866,2e-05,2.29801]
[1778451899560,52.8,81296.41,0.1,-0.01889,2e-05,2.32207]
[1778451905602,52.81,81293.92,0.1,-0.01895,2e-05,2.32827]
[1778451910637,52.81,81295.17,0.1,-0.01894,2e-05,2.3273]
[1778451915672,52.82,81295.42,0.1,-0.01895,2e-05,2.32813]
[1778451920707,52.83,81295.79,0.1,-0.01896,2e-05,2.32876]
[1778451925742,52.85,81296.64,0.1,-0.01898,2e-05,2.33088]
[1778451930776,52.91,81296.63,0.1,-0.01909,2e-05,2.3432]
[1778451936818,52.98,81296.65,0.1,-0.0192,2e-05,2.35345]
[1778451941853,53.04,81292.34,0.1,-0.01937,2e-05,2.37138]
[1778451945883,53.07,81279.65,0.1,-0.01966,2e-05,2.40134]
[1778451950514,53.09,81308.53,0.1,-0.01918,2e-05,2.3523]
[1778451955951,53.1,81315.5,0.1,-0.01908,2e-05,2.34123]
[1778451960585,53.1,81329.71,0.1,-0.01884,2e-05,2.31694]
[1778451966025,53.11,81339.59,0.1,-0.01869,2e-05,2.30122]
[1778451971058,53.12,81339.15,0.1,-0.01871,2e-05,2.30347]
[1778451976093,53.14,81347.24,0.1,-0.01861,2e-05,2.29352]
[1778451980727,53.17,81365.62,0.1,-0.01834,2e-05,2.26554]
[1778451986169,53.18,81359.98,0.1,-0.01845,2e-05,2.2774]
[1778451991202,53.19,81364.61,0.1,-0.01837,2e-05,2.26801]
[1778451996244,53.2,81371.76,0.1,-0.01827,2e-05,2.25734]
[1778451997249,53.22,81358.38,0.1,-0.01853,2e-05,2.28418]
[1778451999264,53.25,81346.01,0.1,-0.01879,2e-05,2.31167]
[1778452002505,53.27,81346.27,0.1,-0.01883,2e-05,2.31627]
[1778452004300,53.31,81382.76,0.1,-0.01829,2e-05,2.25966]
[1778452005306,53.33,81401.92,0.1,-0.018,2e-05,2.23]
[1778452007668,53.33,81400.64,0.1,-0.01802,2e-05,2.23258]
[1778452013370,53.35,81400.81,0.1,-0.01805,2e-05,2.235]
[1778452016063,53.35,81391.93,0.1,-0.0182,2e-05,2.25102]
[1778452021425,53.36,81382.14,0.1,-0.01838,2e-05,2.26991]
[1778452026381,53.37,81390.86,0.1,-0.01825,2e-05,2.25605]
[1778452028476,53.38,81406.5,0.1,-0.018,2e-05,2.2302]
[1778452033509,53.39,81400.77,0.1,-0.01811,2e-05,2.24185]
[1778452036530,53.39,81422.07,0.1,-0.01777,2e-05,2.20657]
[1778452041565,53.4,81422.84,0.1,-0.01778,2e-05,2.20731]
[1778452043396,53.41,81418.59,0.1,-0.01785,2e-05,2.21494]
[1778452048615,53.44,81442.64,0.1,-0.01752,2e-05,2.1806]
[1778452049627,53.47,81459.1,0.1,-0.0173,2e-05,2.15743]
[1778452050632,53.49,81478.1,0.1,-0.01705,2e-05,2.1307]
[1778452051639,53.52,81491.91,0.1,-0.01686,2e-05,2.11036]
[1778452052979,53.52,81491.91,0.1,-0.01686,2e-05,2.11036]
[1778452053879,53.55,81501.69,0.1,-0.01676,2e-05,2.0999]
[1778452053935,53.57,81586.21,0.1,-0.01553,1e-05,1.9691]
[1778452059811,53.8,81590.92,0.1,-0.01581,1e-05,1.99952]
[1778452059936,53.8,81590.92,0.1,-0.01581,1e-05,1.99952]
[1778452059909,53.84,81615.43,0.1,-0.01552,1e-05,1.96891]
[1778452060713,53.84,81615.43,0.1,-0.01552,1e-05,1.96891]
[1778452060759,53.84,81661.11,0.1,-0.01487,1e-05,1.89966]
[1778452062086,53.84,81661.11,0.1,-0.01487,1e-05,1.89962]
[1778452062728,53.89,81666.82,0.1,-0.01488,1e-05,1.89987]
[1778452063064,53.89,81666.82,0.1,-0.01488,1e-05,1.89987]
[1778452063732,53.95,81675.25,0.1,-0.01484,1e-05,1.89604]
[1778452065752,53.95,81685.45,0.1,-0.0147,1e-05,1.88098]
[1778452066315,53.95,81674.4,0.1,-0.01486,1e-05,1.89845]
[1778452066752,53.95,81674.4,0.1,-0.01486,1e-05,1.89853]
[1778452068765,53.96,81686.58,0.1,-0.0147,1e-05,1.88063]
[1778452069190,53.96,81686.58,0.1,-0.0147,1e-05,1.88063]
[1778452069964,53.96,81686.58,0.1,-0.0147,1e-05,1.88063]
[1778452069772,53.96,81692.22,0.1,-0.01463,1e-05,1.87339]
[1778452070330,53.96,81692.22,0.1,-0.01463,1e-05,1.87339]
[1778452070353,53.96,81692.22,0.1,-0.01463,1e-05,1.87339]
[1778452070778,53.97,81676.29,0.1,-0.01486,1e-05,1.89823]
[1778452072431,53.97,81673.24,0.1,-0.0149,1e-05,1.90285]
[1778452072793,53.97,81663.07,0.1,-0.01504,1e-05,1.91815]
[1778452073277,53.97,81663.07,0.1,-0.01504,1e-05,1.91815]
[1778452073801,53.97,81660.43,0.1,-0.01508,1e-05,1.92217]
[1778452074808,53.97,81645.26,0.1,-0.01529,1e-05,1.94514]
[1778452079845,53.97,81631.13,0.1,-0.01549,1e-05,1.96665]
[1778452082872,53.97,81664.67,0.1,-0.01502,1e-05,1.91559]
[1778452084878,54.02,81646.86,0.1,-0.01535,1e-05,1.95156]
[1778452089921,54.21,81656.05,0.1,-0.01551,1e-05,1.96886]
[1778452090839,54.21,81656.05,0.1,-0.01551,1e-05,1.96886]
[1778452090903,54.21,81656.05,0.1,-0.01551,1e-05,1.96886]
[1778452090989,54.26,81669.2,0.1,-0.0154,1e-05,1.95704]
[1778452091104,54.26,81669.2,0.1,-0.0154,1e-05,1.95704]
[1778452094618,54.4,81658.95,0.1,-0.01575,1e-05,1.99526]
[1778452094956,54.44,81658.34,0.1,-0.01583,1e-05,2.00333]
[1778452096969,54.53,81672.93,0.1,-0.01575,1e-05,1.99537]
[1778452099953,54.61,81679.33,0.1,-0.01579,1e-05,1.99988]
[1778452100017,54.65,81663.23,0.1,-0.01608,1e-05,2.03134]
[1778452102016,54.73,81651.11,0.1,-0.01637,1e-05,2.06265]
[1778452107053,54.77,81646.69,0.1,-0.01652,1e-05,2.07776]
[1778452107893,54.77,81646.69,0.1,-0.01652,1e-05,2.07776]
[1778452109067,54.78,81632.02,0.1,-0.01675,2e-05,2.10205]
[1778452110047,54.78,81619.46,0.1,-0.01694,2e-05,2.12258]
[1778452115433,54.8,81610.07,0.1,-0.01708,2e-05,2.13672]
[1778452120478,54.81,81601.09,0.1,-0.01724,2e-05,2.15346]
[1778452126189,54.82,81583.56,0.1,-0.01754,2e-05,2.1849]
[1778452129219,54.83,81566.37,0.1,-0.01782,2e-05,2.21428]
[1778452134246,54.84,81560.71,0.1,-0.01792,2e-05,2.22531]
[1778452139281,54.85,81566.33,0.1,-0.01785,2e-05,2.21756]
[1778452144317,54.86,81560.26,0.1,-0.01796,2e-05,2.22916]
[1778452147337,54.86,81543.71,0.1,-0.01823,2e-05,2.25756]
[1778452152373,54.87,81545.43,0.1,-0.01822,2e-05,2.25581]
[1778452155393,54.87,81533.18,0.1,-0.01842,2e-05,2.27705]
[1778452160428,54.88,81541.08,0.1,-0.0183,2e-05,2.26465]
[1778452165477,54.88,81529.57,0.1,-0.0185,2e-05,2.28488]
[1778452170502,54.89,81521.16,0.1,-0.01864,2e-05,2.30003]
[1778452175541,54.89,81504.76,0.1,-0.0189,2e-05,2.32569]
[1778452180575,54.89,81503.22,0.1,-0.01893,2e-05,2.3288]
[1778452185611,54.9,81498.22,0.1,-0.01902,2e-05,2.33798]
[1778452190646,54.9,81496.88,0.1,-0.01904,2e-05,2.34078]
[1778452195684,54.9,81498.91,0.1,-0.01902,2e-05,2.33778]
[1778452200719,54.9,81486.8,0.1,-0.01922,2e-05,2.35925]
[1778452205754,54.91,81495.12,0.1,-0.01909,2e-05,2.34528]
[1778452209781,54.91,81510.74,0.1,-0.01883,2e-05,2.31891]
[1778452214818,54.91,81503.73,0.1,-0.01896,2e-05,2.33167]
[1778452219853,54.92,81490.37,0.1,-0.01919,2e-05,2.35535]
[1778452224888,54.92,81488.46,0.1,-0.01922,2e-05,2.35911]
[1778452228915,54.92,81500.22,0.1,-0.01903,2e-05,2.33918]
[1778452232948,54.92,81486.3,0.1,-0.01924,2e-05,2.36071]
[1778452237983,54.93,81472.52,0.1,-0.01948,2e-05,2.38515]
[1778452242013,54.93,81459.3,0.1,-0.01971,2e-05,2.40857]
[1778452247049,54.93,81461.24,0.1,-0.01968,2e-05,2.40524]
[1778452252081,54.93,81466.32,0.1,-0.01959,2e-05,2.39637]
[1778452254343,54.93,81464.86,0.1,-0.01962,2e-05,2.399]
[1778452258769,54.93,81450.39,0.1,-0.01987,2e-05,2.42452]
[1778452265173,54.93,81448.66,0.1,-0.0199,2e-05,2.42744]
[1778452270225,54.93,81453.87,0.1,-0.0198,2e-05,2.41808]
[1778452272225,54.93,81467.33,0.1,-0.01957,2e-05,2.39434]
[1778452274236,54.93,81452.95,0.1,-0.01982,2e-05,2.41969]
[1778452279273,54.93,81457.56,0.1,-0.01974,2e-05,2.41145]
[1778452282561,54.93,81468.11,0.1,-0.01956,2e-05,2.39288]
[1778452282951,54.93,81471.94,0.1,-0.01949,2e-05,2.3862]
[1778452284892,54.93,81471.94,0.1,-0.01949,2e-05,2.3862]
[1778452284945,54.93,81497.11,0.1,-0.01907,2e-05,2.34256]
[1778452286323,54.93,81497.11,0.1,-0.01907,2e-05,2.34266]
[1778452286418,54.93,81500.5,0.1,-0.01901,2e-05,2.33693]
[1778452291182,54.93,81513.25,0.1,-0.01878,2e-05,2.31252]
[1778452294390,54.94,81535.46,0.1,-0.01842,2e-05,2.27548]
[1778452299425,54.94,81539.9,0.1,-0.01836,2e-05,2.26912]
[1778452303067,54.95,81525.69,0.1,-0.0186,2e-05,2.29379]
[1778452308488,54.95,81523.51,0.1,-0.01865,2e-05,2.29859]
[1778452311109,54.95,81543.59,0.1,-0.01832,2e-05,2.26506]
[1778452313141,54.96,81566.47,0.1,-0.01796,2e-05,2.22735]
[1778452318558,54.97,81564.43,0.1,-0.01801,2e-05,2.23257]
[1778452323595,54.98,81556.48,0.1,-0.01815,2e-05,2.24727]
[1778452325609,54.98,81581.79,0.1,-0.01775,2e-05,2.20595]
[1778452326616,54.98,81596.24,0.1,-0.01752,2e-05,2.18176]
[1778452329635,54.97,81584.16,0.1,-0.0177,2e-05,2.20093]
[1778452334768,54.98,81585.56,0.1,-0.01769,2e-05,2.19999]
[1778452336701,54.98,81624.44,0.1,-0.01709,2e-05,2.13705]
[1778452338718,54.98,81644.48,0.1,-0.01678,2e-05,2.1043]
[1778452339748,54.98,81661.74,0.1,-0.01652,1e-05,2.07673]
[1778452341263,54.98,81661.74,0.1,-0.01652,1e-05,2.07673]
[1778452341292,54.97,81704.48,0.1,-0.01589,1e-05,2.00996]
[1778452342726,54.97,81704.48,0.1,-0.01589,1e-05,2.00996]
[1778452342778,54.97,81749.25,0.1,-0.01526,1e-05,1.94222]
[1778452343780,54.97,81788.05,0.1,-0.01473,1e-05,1.88508]
[1778452345795,54.98,81773.48,0.1,-0.01494,1e-05,1.90711]
[1778452349826,54.98,81743.51,0.1,-0.01535,1e-05,1.95149]
[1778452350890,54.98,81694.91,0.1,-0.01604,1e-05,2.02513]
[1778452352854,54.98,81707.23,0.1,-0.01584,1e-05,2.00347]
[1778452357916,54.96,81723.92,0.1,-0.01558,1e-05,1.97635]
[1778452359625,54.96,81718.92,0.1,-0.01565,1e-05,1.98379]
[1778452359927,54.96,81712.81,0.1,-0.01574,1e-05,1.99293]
[1778452364963,54.96,81709.49,0.1,-0.01578,1e-05,1.99725]
[1778452369997,54.95,81725.48,0.1,-0.01555,1e-05,1.9724]
[1778452374026,54.95,81711.64,0.1,-0.01574,1e-05,1.99284]
[1778452375034,54.95,81699.48,0.1,-0.01591,1e-05,2.01122]
[1778452380071,54.93,81694.45,0.1,-0.01595,1e-05,2.01485]
[1778452384096,54.91,81677.03,0.1,-0.01618,1e-05,2.03951]
[1778452387120,54.91,81692.03,0.1,-0.01596,1e-05,2.01581]
[1778452392153,54.89,81666.68,0.1,-0.0163,1e-05,2.05246]
[1778452396182,54.89,81654.35,0.1,-0.01647,1e-05,2.07081]
[1778452401215,54.86,81664.39,0.1,-0.01628,1e-05,2.04992]
[1778452406250,54.81,81654.4,0.1,-0.01635,1e-05,2.05713]
[1778452411286,54.8,81649.29,0.1,-0.01639,1e-05,2.06118]
[1778452416323,54.79,81656.06,0.1,-0.01628,1e-05,2.04954]
[1778452421358,54.79,81659.76,0.1,-0.01622,1e-05,2.0428]
[1778452424529,54.78,81665.13,0.1,-0.01612,1e-05,2.03251]
[1778452425472,54.78,81689.82,0.1,-0.01576,1e-05,1.99436]
[1778452426482,54.78,81767.61,0.1,-0.01468,1e-05,1.87836]
[1778452426757,54.78,81767.61,0.1,-0.01468,1e-05,1.87836]
[1778452427150,54.78,81767.61,0.1,-0.01468,1e-05,1.87836]
[1778452427478,54.77,81788.89,0.1,-0.0144,1e-05,1.84735]
[1778452428459,54.77,81788.89,0.1,-0.0144,1e-05,1.84735]
[1778452428495,54.77,81869.65,0.1,-0.01337,1e-05,1.73421]
[1778452428778,54.77,81869.65,0.1,-0.01337,1e-05,1.73421]
[1778452429519,54.77,81869.87,0.1,-0.01336,1e-05,1.73391]
[1778452429561,54.77,81869.87,0.1,-0.01336,1e-05,1.73391]
[1778452430545,54.77,81902.74,0.1,-0.01296,1e-05,1.68949]
[1778452430853,54.77,81902.74,0.1,-0.01296,1e-05,1.68949]
[1778452431512,54.78,81923.05,0.1,-0.01272,1e-05,1.66284]
[1778452432191,54.78,81923.05,0.1,-0.01272,1e-05,1.66284]
[1778452432519,54.78,81977.69,0.1,-0.01209,1e-05,1.59238]
[1778452433525,54.78,81999.18,0.1,-0.01185,1e-05,1.56518]
[1778452433961,54.78,81999.18,0.1,-0.01185,1e-05,1.56518]
[1778452434427,54.78,81999.18,0.1,-0.01185,1e-05,1.56518]
[1778452434533,54.82,81982.3,0.1,-0.01209,1e-05,1.59275]
[1778452435540,54.83,82036.48,0.1,-0.0115,1e-05,1.52552]
[1778452438307,54.84,82033.35,0.1,-0.01155,1e-05,1.53072]
[1778452438373,54.84,82033.35,0.1,-0.01155,1e-05,1.53072]
[1778452438563,54.88,82043.06,0.1,-0.0115,1e-05,1.52545]
[1778452439368,54.88,82043.06,0.1,-0.0115,1e-05,1.52545]
[1778452439567,54.93,82028.22,0.1,-0.01172,1e-05,1.55056]
[1778452440576,54.98,81994.93,0.1,-0.01215,1e-05,1.59886]
[1778452441584,55.01,81976.32,0.1,-0.01241,1e-05,1.62827]
[1778452442182,55.01,81976.32,0.1,-0.01241,1e-05,1.62827]
[1778452442589,55.02,81972.45,0.1,-0.01246,1e-05,1.63378]
[1778452442752,55.02,81972.45,0.1,-0.01246,1e-05,1.63378]
[1778452443597,55.02,81997.43,0.1,-0.01217,1e-05,1.60218]
[1778452444604,55.06,82028.03,0.1,-0.01188,1e-05,1.56887]
[1778452445614,55.06,82056.09,0.1,-0.01157,1e-05,1.53405]
[1778452447046,55.06,82056.09,0.1,-0.01157,1e-05,1.53405]
[1778452447208,55.06,82056.09,0.1,-0.01157,1e-05,1.53405]
[1778452448976,55.1,82051.09,0.1,-0.01168,1e-05,1.54689]
[1778452449214,55.1,82051.09,0.1,-0.01168,1e-05,1.54689]
[1778452449324,55.15,82022.79,0.1,-0.01205,1e-05,1.58853]
[1778452450648,55.15,82004.57,0.1,-0.01226,1e-05,1.61168]
[1778452454309,55.15,81988.29,0.1,-0.01244,1e-05,1.63259]
[1778452456706,55.15,81971.74,0.1,-0.01264,1e-05,1.65407]
[1778452458713,55.15,81987.11,0.1,-0.01246,1e-05,1.63411]
[1778452460409,55.15,81987.11,0.1,-0.01246,1e-05,1.63411]
[1778452460433,55.15,81993.49,0.1,-0.01238,1e-05,1.62589]
[1778452462743,55.18,81976.15,0.1,-0.01263,1e-05,1.65304]
[1778452467779,55.19,81980.66,0.1,-0.01259,1e-05,1.64861]
[1778452472815,55.21,81982.55,0.1,-0.01258,1e-05,1.64719]
[1778452477855,55.22,81995.52,0.1,-0.01244,1e-05,1.63164]
[1778452480882,55.24,81978.94,0.1,-0.01266,1e-05,1.65637]
[1778452484533,55.3,81966.46,0.1,-0.01288,1e-05,1.68137]
[1778452485930,55.3,81953.38,0.1,-0.01304,1e-05,1.69907]
[1778452486939,55.31,81936.98,0.1,-0.01324,1e-05,1.72135]
[1778452488948,55.31,81955.83,0.1,-0.01302,1e-05,1.69681]
[1778452490971,55.32,81974.57,0.1,-0.0128,1e-05,1.67279]
[1778452491974,55.32,81987.67,0.1,-0.01265,1e-05,1.65606]
[1778452495781,55.4,81988.58,0.1,-0.01275,1e-05,1.66736]
[1778452496005,55.43,81987.96,0.1,-0.0128,1e-05,1.67217]
[1778452501051,55.46,82002.15,0.1,-0.01266,1e-05,1.65756]
[1778452502047,55.46,82002.15,0.1,-0.01266,1e-05,1.65756]
[1778452502065,55.46,82022.23,0.1,-0.01243,1e-05,1.63163]
[1778452504056,55.52,82042.58,0.1,-0.01228,1e-05,1.61499]
[1778452507071,55.56,82050.25,0.1,-0.01224,1e-05,1.61017]
[1778452507139,55.59,82032.29,0.1,-0.01249,1e-05,1.63782]
[1778452509059,55.59,82032.29,0.1,-0.01249,1e-05,1.63782]
[1778452509094,55.59,82009.58,0.1,-0.01275,1e-05,1.66718]
[1778452514133,55.66,82012.86,0.1,-0.01281,1e-05,1.6741]
[1778452515144,55.72,82028.45,0.1,-0.01269,1e-05,1.66149]
[1778452520176,55.82,82035.51,0.1,-0.01275,1e-05,1.66834]
[1778452523199,55.9,82050.66,0.1,-0.01268,1e-05,1.66]
[1778452527228,56.03,82035.31,0.1,-0.01302,1e-05,1.69837]
[1778452530248,56.07,82021.46,0.1,-0.01324,1e-05,1.7226]
[1778452535284,56.14,82006.5,0.1,-0.0135,1e-05,1.75149]
[1778452540318,56.15,82009.18,0.1,-0.01348,1e-05,1.7488]
[1778452542188,56.15,82004.21,0.1,-0.01354,1e-05,1.75594]
[1778452542345,56.15,82016.89,0.1,-0.01339,1e-05,1.73897]
[1778452542770,56.15,82016.89,0.1,-0.01339,1e-05,1.73897]
[1778452544099,56.17,82013.54,0.1,-0.01345,1e-05,1.74599]
[1778452544348,56.17,82000.15,0.1,-0.01361,1e-05,1.76397]
[1778452548100,56.17,81987.05,0.1,-0.01378,1e-05,1.7817]
[1778452548380,56.17,81986.61,0.1,-0.01378,1e-05,1.7823]
[1778452550400,56.17,81970.98,0.1,-0.01398,1e-05,1.80395]
[1778452555436,56.18,81965.9,0.1,-0.01405,1e-05,1.81154]
[1778452560471,56.18,81966.86,0.1,-0.01404,1e-05,1.81073]
[1778452565523,56.19,81944.53,0.1,-0.01434,1e-05,1.84307]
[1778452568551,56.19,81929.21,0.1,-0.01454,1e-05,1.86469]
[1778452569552,56.19,81906.53,0.1,-0.01483,1e-05,1.89686]
[1778452574587,56.19,81914.25,0.1,-0.01473,1e-05,1.8858]
[1778452576601,56.19,81899.64,0.1,-0.01492,1e-05,1.90659]
[1778452579622,56.19,81914.88,0.1,-0.01472,1e-05,1.8847]
[1778452584665,56.19,81906.57,0.1,-0.01483,1e-05,1.89646]
[1778452589696,56.19,81911.7,0.1,-0.01476,1e-05,1.88902]
[1778452594727,56.19,81923.49,0.1,-0.01459,1e-05,1.86958]
[1778452598755,56.19,81940.81,0.1,-0.01436,1e-05,1.84538]
[1778452603789,56.19,81944.44,0.1,-0.01432,1e-05,1.84066]
[1778452608825,56.19,81953.24,0.1,-0.01421,1e-05,1.82873]
[1778452613860,56.19,81939.91,0.1,-0.01438,1e-05,1.84765]
[1778452615529,56.19,81920.68,0.1,-0.01463,1e-05,1.87476]
[1778452621503,56.19,81922.19,0.1,-0.01461,1e-05,1.87263]
[1778452626950,56.2,81914.48,0.1,-0.01472,1e-05,1.88379]
[1778452628965,56.19,81901.63,0.1,-0.01488,1e-05,1.90207]
[1778452634000,56.19,81907.06,0.1,-0.01481,1e-05,1.89412]
[1778452639037,56.19,81905.49,0.1,-0.01483,1e-05,1.89621]
[1778452644074,56.19,81908.06,0.1,-0.0148,1e-05,1.89243]
[1778452649108,56.19,81907.52,0.1,-0.0148,1e-05,1.8931]
[1778452654143,56.19,81905.3,0.1,-0.01481,1e-05,1.8935]
[1778452659180,56.19,81895.67,0.1,-0.01494,1e-05,1.9072]
[1778452662765,56.19,81894.78,0.1,-0.01495,1e-05,1.90841]
[1778452662817,56.19,81900.67,0.1,-0.01487,1e-05,1.89989]
[1778452668243,56.19,81892.03,0.1,-0.01498,1e-05,1.91227]
[1778452669295,56.19,81892.03,0.1,-0.01498,1e-05,1.91227]
[1778452669358,56.19,81890.72,0.1,-0.015,1e-05,1.91415]
[1778452674286,56.19,81908.52,0.1,-0.01476,1e-05,1.88857]
[1778452677335,56.19,81885.01,0.1,-0.01508,1e-05,1.92231]
[1778452682347,56.19,81898.33,0.1,-0.0149,1e-05,1.9029]
[1778452687382,56.19,81907.66,0.1,-0.01477,1e-05,1.88955]
[1778452688389,56.19,81927.73,0.1,-0.01451,1e-05,1.86114]
[1778452693424,56.19,81937.27,0.1,-0.01439,1e-05,1.84808]
[1778452698465,56.19,81946.9,0.1,-0.01427,1e-05,1.83515]
[1778452703350,56.19,81937.02,0.1,-0.0144,1e-05,1.84931]
[1778452703494,56.2,81917.99,0.1,-0.01465,1e-05,1.87612]
[1778452704680,56.2,81917.99,0.1,-0.01465,1e-05,1.87612]
[1778452704724,56.2,81913.23,0.1,-0.01471,1e-05,1.88287]
[1778452710544,56.2,81909.78,0.1,-0.01476,1e-05,1.88787]
[1778452714696,56.2,81893.25,0.1,-0.01496,1e-05,1.90874]
[1778452720627,56.19,81906.22,0.1,-0.01478,1e-05,1.88999]
[1778452722641,56.19,81892.07,0.1,-0.01497,1e-05,1.91018]
[1778452724658,56.19,81907.89,0.1,-0.01476,1e-05,1.88753]
[1778452729700,56.19,81888.96,0.1,-0.01501,1e-05,1.91459]
[1778452734734,56.19,81903.72,0.1,-0.01481,1e-05,1.8927]
[1778452737754,56.19,81888.52,0.1,-0.01501,1e-05,1.91443]
[1778452742789,56.18,81893.09,0.1,-0.01494,1e-05,1.90695]
[1778452746817,56.18,81914.25,0.1,-0.01466,1e-05,1.87668]
[1778452751861,56.18,81902.22,0.1,-0.01482,1e-05,1.89391]
[1778452756865,56.18,81891.47,0.1,-0.01496,1e-05,1.90923]
[1778452756894,56.18,81893.3,0.1,-0.01494,1e-05,1.90657]
[1778452757729,56.18,81893.3,0.1,-0.01494,1e-05,1.90657]
[1778452757896,56.18,81893.3,0.1,-0.01494,1e-05,1.90653]
[1778452759948,56.18,81899.9,0.1,-0.01485,1e-05,1.89705]
[1778452760918,56.18,81901.05,0.1,-0.01483,1e-05,1.89538]
[1778452765953,56.17,81910.02,0.1,-0.0147,1e-05,1.88093]
[1778452770988,56.15,81909.34,0.1,-0.01468,1e-05,1.87921]
[1778452776599,56.14,81906.44,0.1,-0.01468,1e-05,1.87853]
[1778452776663,56.14,81899.7,0.1,-0.01477,1e-05,1.88759]
[1778452779912,56.14,81885.97,0.1,-0.01495,1e-05,1.90722]
[1778452785087,56.14,81889.34,0.1,-0.0149,1e-05,1.90225]
[1778452787463,56.14,81889.01,0.1,-0.01491,1e-05,1.90268]
[1778452787563,56.14,81889.19,0.1,-0.0149,1e-05,1.90243]
[1778452790118,56.13,81898.72,0.1,-0.01478,1e-05,1.88875]
[1778452790132,56.13,81900.66,0.1,-0.01475,1e-05,1.88543]
[1778452795156,56.13,81900.87,0.1,-0.01474,1e-05,1.88518]
[1778452800924,56.13,81906.07,0.1,-0.01468,1e-05,1.87783]
[1778452801211,56.13,81915.24,0.1,-0.01456,1e-05,1.86489]
[1778452803224,56.13,81933.86,0.1,-0.01431,1e-05,1.83831]
[1778452808258,56.11,81941.42,0.1,-0.0142,1e-05,1.82552]
[1778452813293,56.1,81953.65,0.1,-0.01402,1e-05,1.80646]
[1778452818328,56.09,81951.07,0.1,-0.01404,1e-05,1.80852]
[1778452823418,56.08,81960.39,0.1,-0.01391,1e-05,1.79406]
[1778452829483,56.07,81968.17,0.1,-0.01379,1e-05,1.78118]
[1778452829583,56.06,81955.08,0.1,-0.01395,1e-05,1.79873]
[1778452831820,56.06,81951.8,0.1,-0.01399,1e-05,1.80286]
[1778452831921,56.06,81959.95,0.1,-0.01387,1e-05,1.78894]
[1778452832795,56.06,81959.95,0.1,-0.01387,1e-05,1.78894]
[1778452832892,56.06,81966.49,0.1,-0.01378,1e-05,1.77948]
[1778452838476,56.05,81962.31,0.1,-0.01382,1e-05,1.78395]
[1778452842084,56.04,81964.87,0.1,-0.01378,1e-05,1.77994]
[1778452842825,56.04,81964.87,0.1,-0.01378,1e-05,1.77994]
[1778452843872,56.04,81963.32,0.1,-0.0138,1e-05,1.78135]
[1778452843973,56.04,81949.24,0.1,-0.01397,1e-05,1.80028]
[1778452844609,56.04,81949.24,0.1,-0.01397,1e-05,1.80028]
[1778452844639,56.04,81947.8,0.1,-0.01399,1e-05,1.80226]
[1778452847539,56.03,81933.21,0.1,-0.01417,1e-05,1.82178]
[1778452852586,56.04,81936.73,0.1,-0.01413,1e-05,1.81752]
[1778452857611,56.04,81924.16,0.1,-0.01429,1e-05,1.83554]
[1778452862652,56.04,81927.07,0.1,-0.01426,1e-05,1.83191]
[1778452865668,56.05,81911.86,0.1,-0.01446,1e-05,1.8535]
[1778452868689,56.05,81897.95,0.1,-0.01464,1e-05,1.87331]
[1778452873723,56.05,81893.54,0.1,-0.0147,1e-05,1.87973]
[1778452875738,56.05,81879.99,0.1,-0.01488,1e-05,1.89911]
[1778452880773,56.05,81872.61,0.1,-0.01498,1e-05,1.90965]
[1778452885808,56.05,81860.14,0.1,-0.01514,1e-05,1.92752]
[1778452890844,56.02,81857.22,0.1,-0.01515,1e-05,1.9278]
[1778452895878,56.01,81868.47,0.1,-0.01495,1e-05,1.90654]
[1778452900914,56.01,81876.72,0.1,-0.01484,1e-05,1.89452]
[1778452905949,56.0,81871.89,0.1,-0.01491,1e-05,1.90136]
[1778452908976,56.0,81884.5,0.1,-0.01474,1e-05,1.88292]
[1778452910990,56.0,81897.35,0.1,-0.01456,1e-05,1.86405]
[1778452916029,55.99,81889.54,0.1,-0.01465,1e-05,1.87402]
[1778452918044,55.99,81902.72,0.1,-0.01447,1e-05,1.85452]
[1778452923077,55.98,81898.57,0.1,-0.01452,1e-05,1.8591]
[1778452928129,55.96,81907.96,0.1,-0.01436,1e-05,1.84242]
[1778452933152,55.92,81900.18,0.1,-0.01441,1e-05,1.84795]
[1778452938189,55.93,81903.01,0.1,-0.01439,1e-05,1.84549]
[1778452939197,55.94,81878.17,0.1,-0.01473,1e-05,1.88209]
[1778452944231,55.94,81866.26,0.1,-0.01489,1e-05,1.899]
[1778452949266,55.94,81869.29,0.1,-0.01484,1e-05,1.89448]
[1778452954303,55.94,81863.89,0.1,-0.01489,1e-05,1.89946]
[1778452959341,55.94,81853.45,0.1,-0.01503,1e-05,1.91438]
[1778452964375,55.93,81865.66,0.1,-0.01486,1e-05,1.89619]
[1778452969410,55.93,81861.02,0.1,-0.01493,1e-05,1.9028]
[1778452975452,55.93,81861.79,0.1,-0.01491,1e-05,1.90098]
[1778452978117,55.92,81838.8,0.1,-0.01521,1e-05,1.93369]
[1778452983508,55.9,81837.93,0.1,-0.01519,1e-05,1.93159]
[1778452988543,55.9,81836.99,0.1,-0.0152,1e-05,1.93265]
[1778452993578,55.9,81849.16,0.1,-0.01504,1e-05,1.9146]
[1778452998618,55.89,81839.4,0.1,-0.01515,1e-05,1.92712]
[1778453003648,55.79,81836.74,0.1,-0.01505,1e-05,1.91571]
[1778453008688,55.71,81846.06,0.1,-0.0148,1e-05,1.88859]
[1778453013723,55.7,81839.9,0.1,-0.01485,1e-05,1.89359]
[1778453018758,55.66,81835.73,0.1,-0.01485,1e-05,1.89391]
[1778453023798,55.65,81837.67,0.1,-0.01482,1e-05,1.88969]
[1778453029836,55.66,81842.13,0.1,-0.01476,1e-05,1.88395]
[1778453034871,55.66,81855.94,0.1,-0.01458,1e-05,1.86413]
[1778453039906,55.65,81849.69,0.1,-0.01465,1e-05,1.8721]
[1778453044941,55.64,81854.3,0.1,-0.01458,1e-05,1.86457]
[1778453049975,55.64,81854.81,0.1,-0.01457,1e-05,1.8629]
[1778453055011,55.63,81854.93,0.1,-0.01456,1e-05,1.8618]
[1778453060045,55.63,81851.92,0.1,-0.01459,1e-05,1.86515]
[1778453065081,55.62,81850.4,0.1,-0.0146,1e-05,1.86619]
[1778453070116,55.61,81848.83,0.1,-0.01461,1e-05,1.8675]
[1778453075158,55.61,81845.31,0.1,-0.01463,1e-05,1.86898]
[1778453080194,55.6,81841.5,0.1,-0.01467,1e-05,1.87352]
[1778453085230,55.62,81851.43,0.1,-0.01456,1e-05,1.8615]
[1778453091270,55.61,81839.66,0.1,-0.01471,1e-05,1.87819]
[1778453096305,55.62,81846.85,0.1,-0.01462,1e-05,1.86824]
[1778453101345,55.62,81852.94,0.1,-0.01455,1e-05,1.85991]
[1778453102367,55.62,81879.33,0.1,-0.0142,1e-05,1.82263]
[1778453107388,55.61,81882.33,0.1,-0.01415,1e-05,1.81668]
[1778453110415,55.61,81896.66,0.1,-0.01396,1e-05,1.79647]
[1778453115444,55.6,81899.06,0.1,-0.01393,1e-05,1.79282]
[1778453120480,55.6,81905.19,0.1,-0.01385,1e-05,1.78405]
[1778453125515,55.6,81913.28,0.1,-0.01375,1e-05,1.77267]
[1778453127527,55.6,81899.72,0.1,-0.01391,1e-05,1.79122]
[1778453132563,55.6,81904.4,0.1,-0.01383,1e-05,1.78184]
[1778453138409,55.6,81905.79,0.1,-0.01381,1e-05,1.77968]
[1778453140405,55.6,81924.66,0.1,-0.01358,1e-05,1.75374]
[1778453147670,55.59,81938.15,0.1,-0.01341,1e-05,1.7353]
[1778453149332,55.59,81916.51,0.1,-0.01368,1e-05,1.76468]
[1778453154719,55.59,81915.17,0.1,-0.01369,1e-05,1.76631]
[1778453159751,55.59,81914.98,0.1,-0.01369,1e-05,1.76635]
[1778453164787,55.59,81916.27,0.1,-0.01367,1e-05,1.76437]
[1778453169824,55.59,81895.38,0.1,-0.01393,1e-05,1.79287]
[1778453174859,55.59,81886.94,0.1,-0.01404,1e-05,1.8041]
[1778453179893,55.58,81878.27,0.1,-0.01414,1e-05,1.81567]
[1778453184932,55.58,81889.63,0.1,-0.01399,1e-05,1.79921]
[1778453189968,55.57,81875.25,0.1,-0.01417,1e-05,1.81876]
[1778453195012,55.57,81861.87,0.1,-0.01432,1e-05,1.83425]
[1778453200040,55.57,81862.11,0.1,-0.01431,1e-05,1.83318]
[1778453205076,55.55,81860.37,0.1,-0.01431,1e-05,1.83355]
[1778453210113,55.52,81865.84,0.1,-0.01419,1e-05,1.82029]
[1778453215148,55.51,81867.32,0.1,-0.01417,1e-05,1.81762]
[1778453216155,55.51,81880.34,0.1,-0.014,1e-05,1.79932]
[1778453221198,55.51,81881.55,0.1,-0.01398,1e-05,1.79717]
[1778453223208,55.51,81866.37,0.1,-0.01417,1e-05,1.81828]
[1778453228243,55.5,81862.64,0.1,-0.01422,1e-05,1.82279]
[1778453233280,55.5,81857.3,0.1,-0.01428,1e-05,1.82968]
[1778453238313,55.49,81846.1,0.1,-0.01442,1e-05,1.8448]
[1778453243352,55.49,81835.08,0.1,-0.01456,1e-05,1.85966]
[1778453246395,55.49,81820.81,0.1,-0.01474,1e-05,1.87952]
[1778453248462,55.48,81870.08,0.1,-0.01409,1e-05,1.80931]
[1778453255449,55.48,81876.44,0.1,-0.01399,1e-05,1.79724]
[1778453260477,55.48,81886.73,0.1,-0.01385,1e-05,1.78268]
[1778453265512,55.48,81889.93,0.1,-0.01381,1e-05,1.77799]
[1778453271553,55.47,81890.41,0.1,-0.0138,1e-05,1.77701]
[1778453276589,55.47,81889.64,0.1,-0.01381,1e-05,1.77777]
[1778453281630,55.47,81891.8,0.1,-0.01378,1e-05,1.77452]
[1778453284861,55.47,81912.69,0.1,-0.01352,1e-05,1.74585]
[1778453286685,55.47,81895.6,0.1,-0.01373,1e-05,1.7692]
[1778453292098,55.47,81896.6,0.1,-0.01372,1e-05,1.76763]
[1778453292199,55.47,81896.89,0.1,-0.01371,1e-05,1.76714]
[1778453297741,55.47,81898.31,0.1,-0.01369,1e-05,1.76498]
[1778453302775,55.47,81904.61,0.1,-0.01361,1e-05,1.75622]
[1778453307809,55.46,81908.0,0.1,-0.01357,1e-05,1.75149]
[1778453312845,55.46,81901.59,0.1,-0.01363,1e-05,1.75752]
[1778453314006,55.46,81901.59,0.1,-0.01363,1e-05,1.75752]
[1778453314105,55.46,81887.17,0.1,-0.01381,1e-05,1.77725]
[1778453318710,55.46,81882.25,0.1,-0.01387,1e-05,1.78383]
[1778453318887,55.46,81880.27,0.1,-0.01389,1e-05,1.78642]
[1778453322969,55.46,81890.31,0.1,-0.01376,1e-05,1.77235]
[1778453323668,55.46,81890.31,0.1,-0.01376,1e-05,1.77235]
[1778453323069,55.46,81891.52,0.1,-0.01375,1e-05,1.77064]
[1778453323922,55.46,81891.52,0.1,-0.01375,1e-05,1.77059]
[1778453329721,55.46,81893.76,0.1,-0.01372,1e-05,1.7674]
[1778453332988,55.46,81919.99,0.1,-0.01339,1e-05,1.73163]
[1778453338021,55.46,81923.16,0.1,-0.01335,1e-05,1.72751]
[1778453343058,55.46,81915.39,0.1,-0.01345,1e-05,1.73813]
[1778453348095,55.46,81920.2,0.1,-0.01339,1e-05,1.73168]
[1778453353130,55.46,81928.84,0.1,-0.01329,1e-05,1.7202]
[1778453358165,55.46,81927.48,0.1,-0.0133,1e-05,1.72203]
[1778453359172,55.46,81914.86,0.1,-0.01346,1e-05,1.73906]
[1778453364207,55.46,81915.44,0.1,-0.01345,1e-05,1.73828]
[1778453369241,55.46,81916.19,0.1,-0.01344,1e-05,1.73726]
[1778453374282,55.46,81916.45,0.1,-0.01342,1e-05,1.73437]
[1778453379316,55.46,81920.31,0.1,-0.01337,1e-05,1.72916]
[1778453384351,55.46,81935.93,0.1,-0.01318,1e-05,1.70819]
[1778453389388,55.46,81937.37,0.1,-0.01317,1e-05,1.70627]
[1778453394422,55.46,81946.24,0.1,-0.01306,1e-05,1.69446]
[1778453396592,55.46,81963.21,0.1,-0.01286,1e-05,1.67206]
[1778453398460,55.46,81979.25,0.1,-0.01267,1e-05,1.65111]
[1778453403485,55.46,81972.37,0.1,-0.01275,1e-05,1.66007]
[1778453408529,55.46,81986.54,0.1,-0.01258,1e-05,1.64165]
[1778453413569,55.46,81995.13,0.1,-0.01248,1e-05,1.63057]
[1778453416590,55.46,81981.34,0.1,-0.01264,1e-05,1.64839]
[1778453421626,55.46,81983.62,0.1,-0.01262,1e-05,1.64543]
[1778453425665,55.46,81967.44,0.1,-0.01281,1e-05,1.66651]
[1778453426668,55.46,81949.08,0.1,-0.01302,1e-05,1.6907]
[1778453429684,55.46,81935.22,0.1,-0.01319,1e-05,1.70914]
[1778453434718,55.46,81932.52,0.1,-0.01321,1e-05,1.71023]
[1778453439754,55.46,81916.39,0.1,-0.0134,1e-05,1.73191]
[1778453444792,55.46,81904.75,0.1,-0.01355,1e-05,1.7477]
[1778453449832,55.46,81912.59,0.1,-0.01345,1e-05,1.73706]
[1778453454863,55.46,81920.35,0.1,-0.01335,1e-05,1.72657]
[1778453459900,55.46,81926.58,0.1,-0.01328,1e-05,1.71819]
[1778453464933,55.46,81918.59,0.1,-0.01338,1e-05,1.72894]
[1778453471664,55.46,81905.88,0.1,-0.01353,1e-05,1.74616]
[1778453474533,55.46,81886.89,0.1,-0.01377,1e-05,1.77214]
[1778453480044,55.46,81884.52,0.1,-0.0138,1e-05,1.77541]
[1778453484867,55.46,81875.15,0.1,-0.01392,1e-05,1.78802]
[1778453484077,55.46,81860.92,0.1,-0.01409,1e-05,1.80748]
[1778453485083,55.45,81852.64,0.1,-0.0142,1e-05,1.8187]
[1778453486416,55.45,81852.64,0.1,-0.0142,1e-05,1.8187]
[1778453486494,55.45,81849.4,0.1,-0.01424,1e-05,1.82286]
[1778453487150,55.45,81849.4,0.1,-0.01424,1e-05,1.82286]
[1778453487162,55.45,81848.24,0.1,-0.01425,1e-05,1.82408]
[1778453488040,55.45,81848.24,0.1,-0.01425,1e-05,1.82408]
[1778453488141,55.45,81846.28,0.1,-0.01427,1e-05,1.82644]
[1778453490271,55.44,81845.95,0.1,-0.01427,1e-05,1.82649]
[1778453490372,55.44,81828.86,0.1,-0.01449,1e-05,1.8503]
[1778453491959,55.43,81826.71,0.1,-0.01449,1e-05,1.84981]
[1778453492132,55.43,81826.71,0.1,-0.01449,1e-05,1.84981]
[1778453496985,55.42,81821.64,0.1,-0.01454,1e-05,1.85519]
[1778453497167,55.42,81811.73,0.1,-0.01467,1e-05,1.86892]
[1778453498936,55.42,81808.38,0.1,-0.01471,1e-05,1.87324]
[1778453499182,55.41,81817.15,0.1,-0.01458,1e-05,1.86013]
[1778453500187,55.41,81832.41,0.1,-0.01438,1e-05,1.83789]
[1778453505227,55.4,81827.37,0.1,-0.01442,1e-05,1.84277]
[1778453510261,55.38,81837.67,0.1,-0.01427,1e-05,1.82591]
[1778453511233,55.38,81837.67,0.1,-0.01427,1e-05,1.82591]
[1778453511299,55.38,81835.94,0.1,-0.01429,1e-05,1.82792]
[1778453512062,55.38,81835.94,0.1,-0.01429,1e-05,1.82792]
[1778453512276,55.38,81835.94,0.1,-0.01428,1e-05,1.82749]
[1778453515064,55.37,81834.86,0.1,-0.01429,1e-05,1.82815]
[1778453515298,55.37,81833.79,0.1,-0.0143,1e-05,1.82923]
[1778453517877,55.36,81830.55,0.1,-0.01434,1e-05,1.83338]
[1778453517962,55.36,81830.23,0.1,-0.01434,1e-05,1.83339]
[1778453519340,55.36,81829.84,0.1,-0.01434,1e-05,1.8335]
[1778453519366,55.36,81834.81,0.1,-0.01427,1e-05,1.82602]
[1778453520943,55.36,81834.81,0.1,-0.01427,1e-05,1.82602]
[1778453521026,55.35,81835.12,0.1,-0.01426,1e-05,1.82471]
[1778453523354,55.35,81853.44,0.1,-0.01401,1e-05,1.79813]
[1778453528389,55.33,81848.42,0.1,-0.01406,1e-05,1.80325]
[1778453532416,55.32,81861.62,0.1,-0.01388,1e-05,1.7834]
[1778453537451,55.31,81866.98,0.1,-0.0138,1e-05,1.7743]
[1778453542486,55.3,81863.56,0.1,-0.01383,1e-05,1.7774]
[1778453545507,55.3,81878.34,0.1,-0.01363,1e-05,1.75613]
[1778453548530,55.29,81894.87,0.1,-0.01342,1e-05,1.73279]
[1778453552558,55.28,81910.93,0.1,-0.01319,1e-05,1.70772]
[1778453553368,55.28,81910.93,0.1,-0.01319,1e-05,1.70772]
[1778453553565,55.28,81914.16,0.1,-0.01315,1e-05,1.7032]
[1778453554571,55.28,81897.98,0.1,-0.01335,1e-05,1.72478]
[1778453559607,55.28,81899.11,0.1,-0.01333,1e-05,1.72218]
[1778453563635,55.27,81911.18,0.1,-0.01317,1e-05,1.7051]
[1778453566295,55.27,81912.48,0.1,-0.01316,1e-05,1.70357]
[1778453566657,55.27,81911.7,0.1,-0.01317,1e-05,1.70473]
[1778453568454,55.27,81911.6,0.1,-0.01317,1e-05,1.70497]
[1778453568670,55.27,81912.79,0.1,-0.01316,1e-05,1.70348]
[1778453572605,55.28,81909.86,0.1,-0.01319,1e-05,1.70773]
[1778453572699,55.28,81906.04,0.1,-0.01324,1e-05,1.71296]
[1778453575720,55.28,81921.0,0.1,-0.01306,1e-05,1.69324]
[1778453580754,55.28,81922.93,0.1,-0.01305,1e-05,1.69132]
[1778453583778,55.29,81936.91,0.1,-0.01288,1e-05,1.67334]
[1778453586798,55.29,81953.13,0.1,-0.01269,1e-05,1.65237]
[1778453588812,55.29,81972.5,0.1,-0.01247,1e-05,1.62758]
[1778453591832,55.29,81986.95,0.1,-0.01231,1e-05,1.60913]
[1778453596869,55.29,81999.34,0.1,-0.01216,1e-05,1.59333]
[1778453601904,55.3,82010.24,0.1,-0.01205,1e-05,1.58018]
[1778453602911,55.3,81991.94,0.1,-0.01226,1e-05,1.60398]
[1778453607945,55.31,81989.49,0.1,-0.0123,1e-05,1.60838]
[1778453611972,55.32,82000.15,0.1,-0.01217,1e-05,1.59344]
[1778453617008,55.32,82001.72,0.1,-0.01216,1e-05,1.59282]
[1778453622044,55.33,82013.67,0.1,-0.01204,1e-05,1.57913]
[1778453626021,55.34,82021.89,0.1,-0.01195,1e-05,1.56944]
[1778453626974,55.34,82019.3,0.1,-0.01198,1e-05,1.573]
[1778453632114,55.36,82017.02,0.1,-0.01203,1e-05,1.57801]
[1778453635827,55.36,82054.94,0.1,-0.01162,1e-05,1.53163]
[1778453641185,55.37,82063.12,0.1,-0.01153,1e-05,1.52233]
[1778453646217,55.37,82052.61,0.1,-0.01165,1e-05,1.53577]
[1778453651251,55.37,82032.4,0.1,-0.01188,1e-05,1.56125]
[1778453656287,55.38,82026.05,0.1,-0.01195,1e-05,1.56938]
[1778453661322,55.39,82013.26,0.1,-0.01211,1e-05,1.587]
[1778453666357,55.4,82010.51,0.1,-0.01215,1e-05,1.5919]
[1778453671396,55.41,82004.84,0.1,-0.01221,1e-05,1.59806]
[1778453676432,55.41,82020.03,0.1,-0.01205,1e-05,1.58022]
[1778453681466,55.43,82017.94,0.1,-0.01209,1e-05,1.58432]
[1778453684487,55.43,82032.76,0.1,-0.01193,1e-05,1.56662]
[1778453689522,55.44,82030.64,0.1,-0.01197,1e-05,1.57086]
[1778453692543,55.45,82007.57,0.1,-0.01224,1e-05,1.60081]
[1778453697578,55.46,82017.42,0.1,-0.01214,1e-05,1.58973]
[1778453702613,55.47,82013.69,0.1,-0.01219,1e-05,1.5958]
[1778453707648,55.48,82016.73,0.1,-0.01217,1e-05,1.5933]
[1778453712683,55.49,82024.72,0.1,-0.01209,1e-05,1.58458]
[1778453717718,55.5,82027.25,0.1,-0.01207,1e-05,1.58286]
[1778453722752,55.51,82026.43,0.1,-0.0121,1e-05,1.58535]
[1778453726781,55.52,82042.56,0.1,-0.01193,1e-05,1.56633]
[1778453728796,55.52,82055.1,0.1,-0.01179,1e-05,1.55143]
[1778453733830,55.53,82058.29,0.1,-0.01176,1e-05,1.54684]
[1778453738865,55.54,82062.73,0.1,-0.01172,1e-05,1.54315]
[1778453743910,55.56,82071.42,0.1,-0.01164,1e-05,1.53435]
[1778453746927,55.57,82090.27,0.1,-0.01145,1e-05,1.51257]
[1778453747967,55.57,82104.67,0.1,-0.0113,1e-05,1.49564]
[1778453750956,55.57,82130.28,0.1,-0.01104,1e-05,1.46571]
[1778453755990,55.61,82119.84,0.1,-0.01119,1e-05,1.48327]
[1778453756998,55.61,82103.61,0.1,-0.01136,1e-05,1.50286]
[1778453762035,55.62,82109.76,0.1,-0.01131,1e-05,1.49622]
[1778453764050,55.62,82081.45,0.1,-0.01161,1e-05,1.53074]
[1778453766064,55.62,82063.21,0.1,-0.01181,1e-05,1.55331]
[1778453771099,55.62,82084.6,0.1,-0.01158,1e-05,1.52746]
[1778453776135,55.63,82087.03,0.1,-0.01156,1e-05,1.52508]
[1778453778148,55.64,82071.61,0.1,-0.01174,1e-05,1.54504]
[1778453782189,55.64,82056.22,0.1,-0.01191,1e-05,1.56464]
[1778453783193,55.67,82031.72,0.1,-0.01222,1e-05,1.59908]
[1778453788225,55.67,82031.54,0.1,-0.01223,1e-05,1.60033]
[1778453792254,55.68,82044.34,0.1,-0.01208,1e-05,1.58285]
[1778453797289,55.69,82051.31,0.1,-0.01202,1e-05,1.57588]
[1778453799036,55.69,82063.99,0.1,-0.01187,1e-05,1.56013]
[1778453802323,55.7,82078.17,0.1,-0.01173,1e-05,1.54396]
[1778453807901,55.71,82071.91,0.1,-0.01181,1e-05,1.55304]
[1778453813406,55.73,82068.15,0.1,-0.01187,1e-05,1.55969]
[1778453814413,55.73,82082.17,0.1,-0.01173,1e-05,1.54345]
[1778453815418,55.73,82099.82,0.1,-0.01153,1e-05,1.52193]
[1778453816429,55.74,82129.77,0.1,-0.01122,1e-05,1.48637]
[1778453819186,55.74,82142.99,0.1,-0.01109,1e-05,1.47163]
[1778453824052,55.76,82113.9,0.1,-0.01142,1e-05,1.50861]
[1778453827503,55.77,82129.23,0.1,-0.01126,1e-05,1.49104]
[1778453832537,55.77,82122.42,0.1,-0.01134,1e-05,1.49985]
[1778453835665,55.77,82104.05,0.1,-0.01154,1e-05,1.52237]
[1778453841610,55.78,82099.54,0.1,-0.01159,1e-05,1.52846]
[1778453843623,55.78,82085.49,0.1,-0.01175,1e-05,1.54581]
[1778453847687,55.79,82073.98,0.1,-0.01188,1e-05,1.56128]
[1778453847789,55.79,82074.5,0.1,-0.01188,1e-05,1.56096]
[1778453848569,55.79,82074.5,0.1,-0.01188,1e-05,1.56096]
[1778453848677,55.79,82081.36,0.1,-0.01181,1e-05,1.5525]
[1778453852688,55.8,82063.64,0.1,-0.01199,1e-05,1.57301]
[1778453857733,55.81,82052.13,0.1,-0.01214,1e-05,1.58936]
[1778453858741,55.81,82033.4,0.1,-0.01235,1e-05,1.61299]
[1778453863775,55.82,82035.56,0.1,-0.01234,1e-05,1.61173]
[1778453868812,55.84,82026.99,0.1,-0.01245,1e-05,1.62469]
[1778453871832,55.85,82039.57,0.1,-0.01232,1e-05,1.61007]
[1778453876871,55.85,82046.72,0.1,-0.01224,1e-05,1.6009]
[1778453881908,55.84,82045.3,0.1,-0.01225,1e-05,1.60256]
[1778453886961,55.85,82043.99,0.1,-0.01228,1e-05,1.60511]
[1778453891996,55.86,82043.21,0.1,-0.0123,1e-05,1.60724]
[1778453894010,55.86,82021.44,0.1,-0.01255,1e-05,1.63585]
[1778453898038,55.88,82007.43,0.1,-0.01273,1e-05,1.65551]
[1778453901059,55.88,82021.08,0.1,-0.01258,1e-05,1.63913]
[1778453906094,55.89,82014.79,0.1,-0.01267,1e-05,1.64875]
[1778453911130,55.91,82013.91,0.1,-0.01267,1e-05,1.64892]
[1778453916165,55.91,82011.79,0.1,-0.0127,1e-05,1.65228]
[1778453921200,55.91,82011.01,0.1,-0.01272,1e-05,1.65389]
[1778453926235,55.92,82006.03,0.1,-0.01278,1e-05,1.66092]
[1778453931274,55.92,82018.89,0.1,-0.01264,1e-05,1.64487]
[1778453936305,55.93,82009.82,0.1,-0.01275,1e-05,1.65725]
[1778453941341,55.93,82007.24,0.1,-0.01278,1e-05,1.66115]
[1778453946378,55.93,82016.41,0.1,-0.01268,1e-05,1.64991]
[1778453951411,55.94,82012.16,0.1,-0.01274,1e-05,1.65609]
[1778453956447,55.94,82006.08,0.1,-0.01281,1e-05,1.66413]
[1778453961484,55.94,81988.99,0.1,-0.01301,1e-05,1.68656]
[1778453966517,55.95,81982.44,0.1,-0.01311,1e-05,1.69681]
[1778453971554,55.96,81992.3,0.1,-0.01299,1e-05,1.68296]
[1778453976591,55.97,81989.89,0.1,-0.01302,1e-05,1.6866]
[1778453980346,55.97,81976.72,0.1,-0.01319,1e-05,1.70502]
[1778453985180,55.98,81958.09,0.1,-0.01342,1e-05,1.73135]
[1778453990416,55.99,82000.86,0.1,-0.01292,1e-05,1.67612]
[1778453995734,56.01,82010.4,0.1,-0.01283,1e-05,1.66593]
[1778454001031,56.01,82019.89,0.1,-0.01272,1e-05,1.65376]
[1778454002789,56.01,82047.31,0.1,-0.0124,1e-05,1.61877]
[1778454005496,56.01,82055.07,0.1,-0.01232,1e-05,1.60906]
[1778454004809,56.01,82077.4,0.1,-0.01207,1e-05,1.58119]
[1778454005885,56.01,82101.39,0.1,-0.01181,1e-05,1.55172]
[1778454006851,56.01,82146.43,0.1,-0.01132,1e-05,1.49732]
[1778454007847,56.01,82146.43,0.1,-0.01132,1e-05,1.49732]
[1778454007882,56.01,82213.54,0.1,-0.01064,1e-05,1.41937]
[1778454009864,56.04,82226.45,0.1,-0.01054,1e-05,1.40841]
[1778454012878,56.13,82242.99,0.1,-0.01048,1e-05,1.40136]
[1778454016982,56.14,82243.57,0.1,-0.01048,1e-05,1.40189]
[1778454017075,56.14,82192.96,0.1,-0.01099,1e-05,1.46019]
[1778454017968,56.14,82192.96,0.1,-0.01099,1e-05,1.46019]
[1778454018057,56.14,82182.98,0.1,-0.0111,1e-05,1.4722]
[1778454019942,56.17,82169.75,0.1,-0.01127,1e-05,1.49167]
[1778454020944,56.17,82151.83,0.1,-0.01146,1e-05,1.513]
[1778454021950,56.18,82136.81,0.1,-0.01162,1e-05,1.53153]
[1778454023964,56.18,82118.43,0.1,-0.01182,1e-05,1.55406]
[1778454026986,56.18,82100.1,0.1,-0.01203,1e-05,1.57719]
[1778454032034,56.18,82087.37,0.1,-0.01216,1e-05,1.59096]
[1778454034091,56.18,82060.4,0.1,-0.01246,1e-05,1.62476]
[1778454037137,56.18,82095.39,0.1,-0.01207,1e-05,1.58081]
[1778454038134,56.18,82108.49,0.1,-0.01192,1e-05,1.56454]
[1778454043169,56.18,82119.24,0.1,-0.0118,1e-05,1.55146]
[1778454047224,56.18,82154.72,0.1,-0.01142,1e-05,1.50878]
[1778454048231,56.19,82181.86,0.1,-0.01114,1e-05,1.47677]
[1778454052265,56.19,82160.3,0.1,-0.01137,1e-05,1.50293]
[1778454053268,56.19,82173.65,0.1,-0.01123,1e-05,1.48724]
[1778454056300,56.2,82190.3,0.1,-0.01107,1e-05,1.46818]
[1778454057308,56.2,82203.53,0.1,-0.01093,1e-05,1.45298]
[1778454058308,56.2,82182.2,0.1,-0.01115,1e-05,1.47822]
[1778454063342,56.21,82165.36,0.1,-0.01134,1e-05,1.49975]
[1778454065361,56.22,82189.55,0.1,-0.0111,1e-05,1.47217]
[1778454070397,56.23,82165.62,0.1,-0.01136,1e-05,1.5018]
[1778454075430,56.24,82162.16,0.1,-0.01141,1e-05,1.50734]
[1778454079459,56.25,82142.49,0.1,-0.01163,1e-05,1.53205]
[1778454084496,56.26,82120.57,0.1,-0.01188,1e-05,1.55992]
[1778454086508,56.26,82101.93,0.1,-0.01209,1e-05,1.58326]
[1778454090539,56.26,82116.98,0.1,-0.01193,1e-05,1.56528]
[1778454093562,56.27,82141.62,0.1,-0.01165,1e-05,1.53347]
[1778454097587,56.27,82154.62,0.1,-0.01152,1e-05,1.51884]
[1778454102643,56.28,82156.68,0.1,-0.0115,1e-05,1.51765]
[1778454104638,56.29,82169.51,0.1,-0.01138,1e-05,1.50314]
[1778454109675,56.3,82167.94,0.1,-0.01141,1e-05,1.50643]
[1778454112697,56.3,82185.65,0.1,-0.01123,1e-05,1.48605]
[1778454114709,56.31,82203.05,0.1,-0.01105,1e-05,1.46662]
[1778454119744,56.32,82195.96,0.1,-0.01114,1e-05,1.47658]
[1778454124778,56.33,82195.25,0.1,-0.01116,1e-05,1.47823]
[1778454127802,56.33,82220.78,0.1,-0.0109,1e-05,1.44906]
[1778454131182,56.33,82229.41,0.1,-0.01081,1e-05,1.43935]
[1778454131191,56.34,82272.54,0.1,-0.01039,1e-05,1.39106]
[1778454133147,56.34,82272.54,0.1,-0.01039,1e-05,1.39106]
[1778454133225,56.34,82348.48,0.1,-0.00968,1e-05,1.3088]
[1778454136358,56.35,82360.47,0.1,-0.00958,1e-05,1.2969]
[1778454136384,56.36,82348.95,0.1,-0.0097,1e-05,1.31055]
[1778454137534,56.36,82348.95,0.1,-0.0097,1e-05,1.31055]
[1778454137554,56.36,82334.48,0.1,-0.00983,1e-05,1.32673]
[1778454137997,56.36,82334.48,0.1,-0.00983,1e-05,1.32673]
[1778454138536,56.36,82334.48,0.1,-0.00983,1e-05,1.32673]
[1778454138565,56.37,82320.17,0.1,-0.00997,1e-05,1.34289]
[1778454138791,56.37,82320.17,0.1,-0.00997,1e-05,1.34289]
[1778454139553,56.37,82320.17,0.1,-0.00997,1e-05,1.34289]
[1778454139566,56.37,82306.94,0.1,-0.0101,1e-05,1.35765]
[1778454140167,56.37,82306.94,0.1,-0.0101,1e-05,1.35765]
[1778454140231,56.37,82306.85,0.1,-0.0101,1e-05,1.35775]
[1778454141074,56.37,82306.85,0.1,-0.0101,1e-05,1.35775]
[1778454141138,56.37,82306.85,0.1,-0.0101,1e-05,1.35775]
[1778454141178,56.37,82306.85,0.1,-0.0101,1e-05,1.35775]
[1778454142992,56.38,82289.77,0.1,-0.01027,1e-05,1.37758]
[1778454146019,56.41,82331.16,0.1,-0.00992,1e-05,1.33634]
[1778454147027,56.42,82352.1,0.1,-0.00973,1e-05,1.31435]
[1778454153072,56.44,82340.31,0.1,-0.00984,1e-05,1.32732]
[1778454154083,56.47,82300.31,0.1,-0.01025,1e-05,1.37486]
[1778454159281,56.47,82300.07,0.1,-0.01026,1e-05,1.37576]
[1778454165157,56.49,82299.59,0.1,-0.01028,1e-05,1.37863]
[1778454167171,56.5,82278.9,0.1,-0.01049,1e-05,1.40222]
[1778454172207,56.51,82267.79,0.1,-0.01061,1e-05,1.41605]
[1778454175553,56.51,82276.52,0.1,-0.01053,1e-05,1.40675]
[1778454175616,56.51,82326.56,0.1,-0.01005,1e-05,1.35183]
[1778454175972,56.51,82326.56,0.1,-0.01005,1e-05,1.35183]
[1778454176235,56.51,82327.48,0.1,-0.01004,1e-05,1.35083]
[1778454177243,56.51,82343.18,0.1,-0.0099,1e-05,1.33425]
[1778454182278,56.52,82346.02,0.1,-0.00988,1e-05,1.33236]
[1778454184296,56.53,82333.52,0.1,-0.01001,1e-05,1.34657]
[1778454187080,56.54,82336.22,0.1,-0.00999,1e-05,1.34437]
[1778454187316,56.54,82333.16,0.1,-0.01002,1e-05,1.34804]
[1778454188325,56.54,82315.26,0.1,-0.01019,1e-05,1.36789]
[1778454189331,56.54,82298.47,0.1,-0.01035,1e-05,1.38637]
[1778454194366,56.54,82299.59,0.1,-0.01034,1e-05,1.38513]
[1778454196380,56.54,82314.91,0.1,-0.01019,1e-05,1.36827]
[1778454199304,56.54,82314.37,0.1,-0.0102,1e-05,1.36886]
[1778454199405,56.54,82308.33,0.1,-0.01026,1e-05,1.37549]
[1778454204451,56.55,82310.25,0.1,-0.01025,1e-05,1.37458]
[1778454206311,56.55,82315.72,0.1,-0.0102,1e-05,1.36889]
[1778454206474,56.56,82327.73,0.1,-0.01009,1e-05,1.3561]
[1778454207131,56.56,82327.73,0.1,-0.01009,1e-05,1.3561]
[1778454207570,56.56,82327.73,0.1,-0.01009,1e-05,1.3561]
[1778454212342,56.56,82322.92,0.1,-0.01012,1e-05,1.35951]
[1778454212510,56.56,82317.95,0.1,-0.01017,1e-05,1.36493]
[1778454216960,56.57,82313.17,0.1,-0.01022,1e-05,1.37143]
[1778454217545,56.57,82311.95,0.1,-0.01024,1e-05,1.37308]
[1778454222588,56.58,82310.43,0.1,-0.01027,1e-05,1.37624]
[1778454226613,56.59,82291.49,0.1,-0.01046,1e-05,1.39838]
[1778454226958,56.59,82291.49,0.1,-0.01046,1e-05,1.39838]
[1778454227662,56.59,82291.49,0.1,-0.01046,1e-05,1.39838]
[1778454227704,56.59,82262.29,0.1,-0.01075,1e-05,1.43149]
[1778454228670,56.59,82244.75,0.1,-0.01092,1e-05,1.45174]
[1778454233662,56.6,82229.13,0.1,-0.01109,1e-05,1.47064]
[1778454235676,56.6,82216.17,0.1,-0.01123,1e-05,1.48614]
[1778454240714,56.61,82218.53,0.1,-0.01121,1e-05,1.48389]
[1778454243735,56.61,82234.96,0.1,-0.01104,1e-05,1.46532]
[1778454247326,56.62,82237.81,0.1,-0.01102,1e-05,1.46251]
[1778454247379,56.62,82237.81,0.1,-0.01102,1e-05,1.46251]
[1778454247673,56.62,82237.81,0.1,-0.01102,1e-05,1.46251]
[1778454247765,56.62,82241.41,0.1,-0.01098,1e-05,1.45853]
[1778454248314,56.62,82241.41,0.1,-0.01098,1e-05,1.45853]
[1778454248775,56.62,82237.15,0.1,-0.01103,1e-05,1.46361]
[1778454253810,56.62,82226.89,0.1,-0.01114,1e-05,1.47631]
[1778454256861,56.63,82217.98,0.1,-0.01123,1e-05,1.48697]
[1778454256872,56.63,82216.95,0.1,-0.01125,1e-05,1.4883]
[1778454257216,56.63,82216.95,0.1,-0.01125,1e-05,1.4883]
[1778454257691,56.63,82216.95,0.1,-0.01125,1e-05,1.4883]
[1778454257838,56.63,82216.95,0.1,-0.01125,1e-05,1.4883]
[1778454261858,56.63,82205.25,0.1,-0.01137,1e-05,1.50206]
[1778454261872,56.63,82207.58,0.1,-0.01134,1e-05,1.49931]
[1778454262878,56.63,82224.38,0.1,-0.01117,1e-05,1.47974]
[1778454267916,56.63,82225.77,0.1,-0.01116,1e-05,1.4788]
[1778454271061,56.64,82243.97,0.1,-0.01096,1e-05,1.45585]
[1778454276985,56.64,82239.35,0.1,-0.01102,1e-05,1.46218]
[1778454277992,56.64,82218.95,0.1,-0.01123,1e-05,1.48602]
[1778454281012,56.65,82238.81,0.1,-0.01103,1e-05,1.46334]
[1778454286047,56.65,82252.3,0.1,-0.0109,1e-05,1.44871]
[1778454288939,56.66,82256.35,0.1,-0.01086,1e-05,1.44447]
[1778454289672,56.66,82256.35,0.1,-0.01086,1e-05,1.44447]
[1778454296148,56.67,82244.93,0.1,-0.01099,1e-05,1.45883]
[1778454296185,56.67,82231.85,0.1,-0.01112,1e-05,1.47414]
[1778454298233,56.67,82216.64,0.1,-0.01128,1e-05,1.49218]
[1778454302806,56.68,82238.15,0.1,-0.01107,1e-05,1.46778]
[1778454308210,56.68,82249.76,0.1,-0.01096,1e-05,1.45529]
[1778454312876,56.69,82276.25,0.1,-0.0107,1e-05,1.42611]
[1778454315461,56.69,82274.57,0.1,-0.01072,1e-05,1.42824]
[1778454315548,56.69,82254.72,0.1,-0.01092,1e-05,1.45107]
[1778454317152,56.69,82254.72,0.1,-0.01092,1e-05,1.45128]
[1778454317275,56.7,82251.23,0.1,-0.01096,1e-05,1.45547]
[1778454318016,56.7,82251.23,0.1,-0.01096,1e-05,1.45547]
[1778454318742,56.7,82251.23,0.1,-0.01096,1e-05,1.45547]
[1778454319859,56.7,82255.98,0.1,-0.01091,1e-05,1.45037]
[1778454319907,56.7,82257.93,0.1,-0.0109,1e-05,1.44833]
[1778454321059,56.7,82257.93,0.1,-0.0109,1e-05,1.44833]
[1778454321302,56.7,82265.01,0.1,-0.01083,1e-05,1.44044]
[1778454322767,56.7,82265.01,0.1,-0.01083,1e-05,1.44044]
[1778454322836,56.7,82269.7,0.1,-0.01078,1e-05,1.43551]
[1778454327344,56.71,82289.62,0.1,-0.01059,1e-05,1.4139]
[1778454332379,56.72,82281.41,0.1,-0.01067,1e-05,1.42207]
[1778454337414,56.73,82288.47,0.1,-0.01061,1e-05,1.41527]
[1778454338484,56.73,82307.3,0.1,-0.01043,1e-05,1.39449]
[1778454340436,56.73,82320.44,0.1,-0.0103,1e-05,1.38023]
[1778454342449,56.73,82345.22,0.1,-0.01007,1e-05,1.3532]
[1778454347484,56.73,82334.99,0.1,-0.01017,1e-05,1.36431]
[1778454351516,56.73,82317.83,0.1,-0.01033,1e-05,1.3831]
[1778454354546,56.73,82304.74,0.1,-0.01046,1e-05,1.39758]
[1778454356560,56.73,82290.17,0.1,-0.0106,1e-05,1.41385]
[1778454361594,56.74,82290.07,0.1,-0.01061,1e-05,1.41489]
[1778454364615,56.75,82306.42,0.1,-0.01045,1e-05,1.39737]
[1778454367636,56.75,82322.42,0.1,-0.0103,1e-05,1.37969]
[1778454372697,56.75,82339.49,0.1,-0.01014,1e-05,1.36103]
[1778454374693,56.75,82360.79,0.1,-0.00994,1e-05,1.33805]
[1778454377724,56.75,82340.81,0.1,-0.01013,1e-05,1.3596]
[1778454382759,56.75,82343.24,0.1,-0.0101,1e-05,1.35696]
[1778454387798,56.75,82332.1,0.1,-0.01021,1e-05,1.36908]
[1778454392836,56.75,82325.34,0.1,-0.01026,1e-05,1.37429]
[1778454397873,56.75,82317.46,0.1,-0.01033,1e-05,1.38295]
[1778454402904,56.75,82308.54,0.1,-0.01042,1e-05,1.3928]
[1778454403915,56.75,82290.04,0.1,-0.0106,1e-05,1.41342]
[1778454408947,56.75,82278.17,0.1,-0.01071,1e-05,1.42679]
[1778454413984,56.75,82262.48,0.1,-0.01087,1e-05,1.44461]
[1778454419017,56.75,82253.24,0.1,-0.01096,1e-05,1.45519]
[1778454424059,56.75,82255.72,0.1,-0.01094,1e-05,1.45234]
[1778454426076,56.75,82236.17,0.1,-0.01114,1e-05,1.4749]
[1778454431106,56.75,82229.22,0.1,-0.01121,1e-05,1.48299]
[1778454436141,56.75,82209.81,0.1,-0.01141,1e-05,1.50577]
[1778454441177,56.75,82212.38,0.1,-0.01138,1e-05,1.50273]
[1778454443809,56.75,82229.43,0.1,-0.01121,1e-05,1.48274]
[1778454448232,56.75,82213.35,0.1,-0.01137,1e-05,1.50159]
[1778454451959,56.75,82206.88,0.1,-0.01144,1e-05,1.50923]
[1778454452011,56.75,82216.83,0.1,-0.01132,1e-05,1.49518]
[1778454458100,56.75,82227.65,0.1,-0.01121,1e-05,1.48251]
[1778454457289,56.75,82242.94,0.1,-0.01105,1e-05,1.46477]
[1778454458297,56.75,82244.95,0.1,-0.01103,1e-05,1.46245]
[1778454462325,56.75,82223.72,0.1,-0.01125,1e-05,1.4871]
[1778454467360,56.75,82222.3,0.1,-0.01126,1e-05,1.48876]
[1778454472395,56.75,82223.38,0.1,-0.01125,1e-05,1.4875]
[1778454477428,56.75,82234.41,0.1,-0.01114,1e-05,1.47464]
[1778454482466,56.75,82243.7,0.1,-0.01104,1e-05,1.46389]
[1778454487505,56.75,82259.07,0.1,-0.01089,1e-05,1.44623]
[1778454488505,56.75,82274.29,0.1,-0.01074,1e-05,1.42893]
[1778454491530,56.75,82300.48,0.1,-0.01048,1e-05,1.39954]
[1778454496562,56.75,82296.8,0.1,-0.01051,1e-05,1.40364]
[1778454500591,56.75,82309.73,0.1,-0.01039,1e-05,1.38928]
[1778454505625,56.75,82313.08,0.1,-0.01036,1e-05,1.38558]
[1778454509652,56.75,82338.88,0.1,-0.01011,1e-05,1.35735]
[1778454511667,56.75,82350.19,0.1,-0.00999,1e-05,1.34297]
[1778454513684,56.75,82333.28,0.1,-0.01015,1e-05,1.36126]
[1778454517325,56.75,82320.43,0.1,-0.01027,1e-05,1.37529]
[1778454517411,56.75,82320.43,0.1,-0.01027,1e-05,1.37529]
[1778454518722,56.75,82301.85,0.1,-0.01045,1e-05,1.3958]
[1778454523756,56.75,82312.62,0.1,-0.01035,1e-05,1.38388]
[1778454528794,56.75,82304.08,0.1,-0.01043,1e-05,1.39332]
[1778454533829,56.75,82291.63,0.1,-0.01055,1e-05,1.40718]
[1778454538864,56.73,82292.43,0.1,-0.01053,1e-05,1.40452]
[1778454540881,56.73,82305.56,0.1,-0.01039,1e-05,1.38907]
[1778454545915,56.71,82300.61,0.1,-0.01042,1e-05,1.39247]
[1778454550950,56.69,82284.13,0.1,-0.01056,1e-05,1.40879]
[1778454555986,56.68,82281.57,0.1,-0.01057,1e-05,1.40942]
[1778454561020,56.66,82286.75,0.1,-0.0105,1e-05,1.40134]
[1778454564283,56.65,82295.62,0.1,-0.0104,1e-05,1.39016]
[1778454565060,56.65,82302.26,0.1,-0.01033,1e-05,1.38239]
[1778454570096,56.63,82301.5,0.1,-0.01032,1e-05,1.38079]
[1778454574447,56.61,82301.18,0.1,-0.01029,1e-05,1.37734]
[1778454575131,56.61,82301.39,0.1,-0.01029,1e-05,1.37671]
[1778454575867,56.61,82301.39,0.1,-0.01029,1e-05,1.37671]
[1778454576139,56.61,82301.6,0.1,-0.01028,1e-05,1.37609]
[1778454581173,56.59,82296.47,0.1,-0.01032,1e-05,1.37975]
[1778454586209,56.58,82305.05,0.1,-0.01022,1e-05,1.36841]
[1778454591243,56.56,82305.28,0.1,-0.0102,1e-05,1.36631]
[1778454596279,56.55,82298.76,0.1,-0.01025,1e-05,1.37161]
[1778454601314,56.53,82293.65,0.1,-0.01028,1e-05,1.37536]
[1778454602321,56.53,82307.6,0.1,-0.01014,1e-05,1.35972]
[1778454604335,56.53,82327.65,0.1,-0.00995,1e-05,1.33735]
[1778454609370,56.51,82333.27,0.1,-0.00988,1e-05,1.32985]
[1778454614406,56.5,82328.55,0.1,-0.00992,1e-05,1.33351]
[1778454619441,56.49,82331.01,0.1,-0.00988,1e-05,1.32944]
[1778454624483,56.48,82326.46,0.1,-0.00991,1e-05,1.33289]
[1778454629519,56.45,82337.73,0.1,-0.00978,1e-05,1.31712]
[1778454634554,56.44,82332.68,0.1,-0.0098,1e-05,1.31912]
[1778454637189,56.44,82353.79,0.1,-0.0096,1e-05,1.29626]
[1778454639602,56.43,82374.46,0.1,-0.00941,1e-05,1.27404]
[1778454641623,56.43,82399.58,0.1,-0.00919,1e-05,1.2479]
[1778454645654,56.42,82384.6,0.1,-0.0093,1e-05,1.26155]
[1778454650682,56.41,82386.0,0.1,-0.00928,1e-05,1.25932]
[1778454655716,56.4,82384.32,0.1,-0.00929,1e-05,1.26027]
[1778454660750,56.4,82384.77,0.1,-0.00928,1e-05,1.25903]
[1778454665788,56.39,82378.82,0.1,-0.00933,1e-05,1.26438]
[1778454667136,56.39,82378.82,0.1,-0.00933,1e-05,1.26438]
[1778454667138,56.39,82389.07,0.1,-0.00924,1e-05,1.25369]
[1778454669814,56.38,82376.05,0.1,-0.00935,1e-05,1.26663]
[1778454672271,56.38,82364.87,0.1,-0.00944,1e-05,1.27804]
[1778454672293,56.38,82365.77,0.1,-0.00943,1e-05,1.27673]
[1778454677870,56.37,82382.65,0.1,-0.00928,1e-05,1.25841]
[1778454682909,56.37,82367.73,0.1,-0.0094,1e-05,1.27305]
[1778454687944,56.36,82354.38,0.1,-0.00951,1e-05,1.28601]
[1778454690965,56.35,82340.99,0.1,-0.00963,1e-05,1.29949]
[1778454696000,56.35,82338.93,0.1,-0.00962,1e-05,1.29846]
[1778454701036,56.34,82333.58,0.1,-0.00966,1e-05,1.30302]
[1778454706073,56.33,82332.85,0.1,-0.00966,1e-05,1.30268]
[1778454711110,56.32,82332.71,0.1,-0.00965,1e-05,1.30172]
[1778454714130,56.31,82318.96,0.1,-0.00977,1e-05,1.31563]
[1778454718162,56.31,82298.69,0.1,-0.00995,1e-05,1.33638]
[1778454723195,56.29,82302.64,0.1,-0.0099,1e-05,1.33068]
[1778454728235,56.28,82305.54,0.1,-0.00986,1e-05,1.32594]
[1778454733266,56.27,82304.59,0.1,-0.00986,1e-05,1.3256]
[1778454738300,56.26,82315.34,0.1,-0.00975,1e-05,1.31279]
[1778454740315,56.26,82330.28,0.1,-0.00961,1e-05,1.29648]
[1778454745350,56.25,82330.38,0.1,-0.0096,1e-05,1.29529]
[1778454750385,56.24,82326.29,0.1,-0.00962,1e-05,1.29854]
[1778454755420,56.23,82315.97,0.1,-0.00969,1e-05,1.30626]
[1778454757435,56.23,82295.74,0.1,-0.00988,1e-05,1.32738]
[1778454762469,56.22,82297.77,0.1,-0.00985,1e-05,1.32386]
[1778454768121,56.21,82299.06,0.1,-0.00982,1e-05,1.32115]
[1778454773546,56.19,82281.63,0.1,-0.00997,1e-05,1.33828]
[1778454778192,56.18,82259.81,0.1,-0.01017,1e-05,1.36084]
[1778454783620,56.17,82252.29,0.1,-0.01022,1e-05,1.36708]
[1778454788661,56.15,82249.78,0.1,-0.01023,1e-05,1.36805]
[1778454791683,56.14,82270.07,0.1,-0.01003,1e-05,1.3448]
[1778454796717,56.13,82272.88,0.1,-0.00999,1e-05,1.34025]
[1778454801752,56.12,82277.63,0.1,-0.00993,1e-05,1.33363]
[1778454806787,56.11,82276.68,0.1,-0.00993,1e-05,1.33322]
[1778454809808,56.1,82293.1,0.1,-0.00977,1e-05,1.31469]
[1778454815460,56.09,82300.01,0.1,-0.00968,1e-05,1.30394]
[1778454820885,56.08,82312.19,0.1,-0.00956,1e-05,1.28966]
[1778454825922,56.07,82310.43,0.1,-0.00956,1e-05,1.29049]
[1778454830956,56.06,82303.49,0.1,-0.00962,1e-05,1.2967]
[1778454835990,56.06,82317.2,0.1,-0.00948,1e-05,1.28114]
[1778454841026,56.05,82308.33,0.1,-0.00956,1e-05,1.28946]
[1778454846063,56.04,82306.44,0.1,-0.00956,1e-05,1.29038]
[1778454851096,56.03,82291.84,0.1,-0.00969,1e-05,1.30478]
[1778454856131,56.02,82286.39,0.1,-0.00973,1e-05,1.30937]
[1778454859152,56.02,82300.18,0.1,-0.0096,1e-05,1.29399]
[1778454864193,56.01,82299.54,0.1,-0.00959,1e-05,1.29359]
[1778454865220,56.0,82313.48,0.1,-0.00946,1e-05,1.27869]
[1778454866219,56.0,82348.74,0.1,-0.00915,1e-05,1.24184]
[1778454871250,56.0,82356.19,0.1,-0.00907,1e-05,1.23176]
[1778454876284,55.99,82356.91,0.1,-0.00905,1e-05,1.23052]
[1778454881320,55.99,82355.11,0.1,-0.00907,1e-05,1.23185]
[1778454886355,55.99,82348.35,0.1,-0.00912,1e-05,1.23825]
[1778454891390,55.98,82345.29,0.1,-0.00914,1e-05,1.24083]
[1778454896426,55.98,82361.43,0.1,-0.009,1e-05,1.22389]
[1778454899447,55.98,82376.73,0.1,-0.00887,1e-05,1.20828]
[1778454904481,55.97,82399.45,0.1,-0.00867,1e-05,1.18549]
[1778454909516,55.97,82394.98,0.1,-0.00871,1e-05,1.18982]
[1778454913548,55.97,82439.17,0.1,-0.00835,1e-05,1.14676]
[1778454917575,55.97,82452.75,0.1,-0.00824,1e-05,1.1338]
[1778454920596,55.97,82427.7,0.1,-0.00844,1e-05,1.1578]
[1778454922996,55.97,82426.38,0.1,-0.00845,1e-05,1.15908]
[1778454923616,55.97,82429.06,0.1,-0.00843,1e-05,1.15649]
[1778454928654,55.97,82417.03,0.1,-0.00853,1e-05,1.16815]
[1778454933691,55.97,82417.84,0.1,-0.00851,1e-05,1.1654]
[1778454938730,55.97,82406.31,0.1,-0.0086,1e-05,1.17666]
[1778454943764,55.97,82401.68,0.1,-0.00864,1e-05,1.1812]
[1778454948803,55.97,82417.7,0.1,-0.00851,1e-05,1.16554]
[1778454953657,55.97,82418.19,0.1,-0.0085,1e-05,1.16506]
[1778454953839,55.97,82408.77,0.1,-0.00858,1e-05,1.17425]
[1778454957314,55.97,82406.97,0.1,-0.0086,1e-05,1.17601]
[1778454957382,55.97,82407.37,0.1,-0.00859,1e-05,1.17562]
[1778454961867,55.97,82408.94,0.1,-0.00858,1e-05,1.17408]
[1778454961963,55.97,82404.09,0.1,-0.00862,1e-05,1.17883]
[1778454963542,55.97,82404.09,0.1,-0.00862,1e-05,1.17883]
[1778454963643,55.97,82400.44,0.1,-0.00865,1e-05,1.18242]
[1778454968946,55.97,82393.08,0.1,-0.00871,1e-05,1.18968]
[1778454969832,55.97,82393.08,0.1,-0.00871,1e-05,1.18968]
[1778454969954,55.97,82389.96,0.1,-0.00874,1e-05,1.19277]
[1778454970840,55.97,82389.96,0.1,-0.00874,1e-05,1.19277]
[1778454970961,55.97,82385.81,0.1,-0.00877,1e-05,1.19689]
[1778454972309,55.97,82385.81,0.1,-0.00877,1e-05,1.19689]
[1778454972347,55.97,82409.4,0.1,-0.00857,1e-05,1.17361]
[1778454973094,55.97,82409.4,0.1,-0.00857,1e-05,1.17361]
[1778454973185,55.97,82408.16,0.1,-0.00859,1e-05,1.17482]
[1778454979017,55.97,82404.95,0.1,-0.00861,1e-05,1.17796]
[1778454981260,55.97,82404.71,0.1,-0.00861,1e-05,1.1782]
[1778454981359,55.97,82394.99,0.1,-0.00869,1e-05,1.18776]
[1778454982209,55.97,82394.99,0.1,-0.00869,1e-05,1.18776]
[1778454982310,55.97,82394.12,0.1,-0.0087,1e-05,1.18862]
[1778454988080,55.97,82387.3,0.1,-0.00876,1e-05,1.19529]
[1778454992117,55.97,82405.59,0.1,-0.00859,1e-05,1.17521]
[1778454997150,55.97,82400.93,0.1,-0.00863,1e-05,1.17978]
[1778455001179,55.97,82385.51,0.1,-0.00876,1e-05,1.19499]
[1778455005279,55.97,82380.24,0.1,-0.0088,1e-05,1.20015]
[1778455005298,55.97,82369.79,0.1,-0.00889,1e-05,1.21057]
[1778455006965,55.97,82369.79,0.1,-0.00889,1e-05,1.21051]
[1778455007224,55.97,82382.04,0.1,-0.00879,1e-05,1.19822]
[1778455007772,55.97,82382.04,0.1,-0.00879,1e-05,1.19822]
[1778455008230,55.97,82384.13,0.1,-0.00877,1e-05,1.19611]
[1778455009092,55.97,82384.13,0.1,-0.00877,1e-05,1.19611]
[1778455009238,55.97,82384.88,0.1,-0.00876,1e-05,1.19534]
[1778455009865,55.97,82384.88,0.1,-0.00876,1e-05,1.19534]
[1778455010244,55.97,82389.75,0.1,-0.00872,1e-05,1.19049]
[1778455011252,55.97,82402.8,0.1,-0.00861,1e-05,1.17761]
[1778455016286,55.97,82400.84,0.1,-0.00863,1e-05,1.17954]
[1778455021321,55.97,82406.23,0.1,-0.00858,1e-05,1.17425]
[1778455025349,55.97,82390.3,0.1,-0.00872,1e-05,1.18991]
[1778455030384,55.97,82389.92,0.1,-0.00872,1e-05,1.19018]
[1778455035429,55.97,82385.37,0.1,-0.00876,1e-05,1.19456]
[1778455040456,55.97,82373.31,0.1,-0.00886,1e-05,1.20639]
[1778455045491,55.96,82362.97,0.1,-0.00894,1e-05,1.21649]
[1778455050526,55.96,82347.62,0.1,-0.00907,1e-05,1.2317]
[1778455055560,55.96,82341.63,0.1,-0.00911,1e-05,1.23532]
[1778455060596,55.95,82317.46,0.1,-0.00931,1e-05,1.2597]
[1778455062613,55.95,82299.6,0.1,-0.00947,1e-05,1.27807]
[1778455063617,55.95,82283.39,0.1,-0.00962,1e-05,1.29502]
[1778455066638,55.94,82270.56,0.1,-0.00973,1e-05,1.30808]
[1778455069659,55.94,82247.26,0.1,-0.00994,1e-05,1.33254]
[1778455074696,55.93,82252.74,0.1,-0.00988,1e-05,1.32523]
[1778455079729,55.92,82264.71,0.1,-0.00976,1e-05,1.31103]
[1778455084770,55.91,82247.46,0.1,-0.00991,1e-05,1.32856]
[1778455085540,55.91,82247.46,0.1,-0.00991,1e-05,1.32856]
[1778455085777,55.91,82241.12,0.1,-0.00997,1e-05,1.3352]
[1778455089818,55.9,82256.16,0.1,-0.00982,1e-05,1.31784]
[1778455094853,55.89,82265.24,0.1,-0.00972,1e-05,1.30696]
[1778455099889,55.88,82258.1,0.1,-0.00978,1e-05,1.31359]
[1778455103917,55.87,82271.25,0.1,-0.00965,1e-05,1.29861]
[1778455108952,55.87,82273.74,0.1,-0.00962,1e-05,1.29499]
[1778455109959,55.86,82287.22,0.1,-0.00949,1e-05,1.28052]
[1778455114997,55.86,82278.79,0.1,-0.00955,1e-05,1.28639]
[1778455120034,55.85,82263.7,0.1,-0.00968,1e-05,1.30131]
[1778455122326,55.85,82263.86,0.1,-0.00968,1e-05,1.30114]
[1778455122366,55.86,82257.55,0.1,-0.00974,1e-05,1.30881]
[1778455127679,55.86,82251.2,0.1,-0.0098,1e-05,1.31608]
[1778455133125,55.86,82247.83,0.1,-0.00984,1e-05,1.31972]
[1778455137749,55.86,82263.47,0.1,-0.00969,1e-05,1.30291]
[1778455143201,55.86,82268.4,0.1,-0.00964,1e-05,1.29764]
[1778455148232,55.86,82271.19,0.1,-0.00962,1e-05,1.29467]
[1778455152260,55.86,82253.17,0.1,-0.00979,1e-05,1.31396]
[1778455157889,55.86,82243.37,0.1,-0.00988,1e-05,1.32455]
[1778455161455,55.86,82251.39,0.1,-0.0098,1e-05,1.31588]
[1778455161525,55.86,82246.99,0.1,-0.00984,1e-05,1.32063]
[1778455167366,55.86,82246.93,0.1,-0.00984,1e-05,1.3207]
[1778455172403,55.86,82251.41,0.1,-0.00979,1e-05,1.31372]
[1778455177439,55.86,82240.52,0.1,-0.00989,1e-05,1.3255]
[1778455182472,55.86,82246.67,0.1,-0.00983,1e-05,1.31884]
[1778455187507,55.86,82245.89,0.1,-0.00984,1e-05,1.31968]
[1778455192542,55.86,82241.46,0.1,-0.00988,1e-05,1.32448]
[1778455197577,55.86,82234.69,0.1,-0.00994,1e-05,1.33183]
[1778455202613,55.86,82241.52,0.1,-0.00988,1e-05,1.32441]
[1778455207647,55.86,82241.14,0.1,-0.00988,1e-05,1.32482]
[1778455212684,55.86,82240.88,0.1,-0.00989,1e-05,1.32511]
[1778455217717,55.86,82249.51,0.1,-0.0098,1e-05,1.31577]
[1778455222753,55.86,82241.24,0.1,-0.00988,1e-05,1.32471]
[1778455227789,55.86,82242.4,0.1,-0.00987,1e-05,1.32346]
[1778455232823,55.86,82240.25,0.1,-0.00988,1e-05,1.32364]
[1778455237859,55.86,82231.31,0.1,-0.00996,1e-05,1.33336]
[1778455242894,55.86,82228.02,0.1,-0.00999,1e-05,1.33695]
[1778455247928,55.86,82237.49,0.1,-0.0099,1e-05,1.32664]
[1778455252963,55.86,82231.14,0.1,-0.00996,1e-05,1.33355]
[1778455258001,55.87,82231.59,0.1,-0.00997,1e-05,1.33508]
[1778455259008,55.88,82247.63,0.1,-0.00983,1e-05,1.3181]
[1778455262062,55.89,82261.51,0.1,-0.00971,1e-05,1.30452]
[1778455263043,55.89,82275.96,0.1,-0.00958,1e-05,1.2896]
[1778455267073,55.91,82262.76,0.1,-0.00972,1e-05,1.30553]
[1778455268910,55.91,82269.34,0.1,-0.00966,1e-05,1.29897]
[1778455269011,55.91,82265.63,0.1,-0.0097,1e-05,1.30339]
[1778455274126,55.93,82265.14,0.1,-0.00972,1e-05,1.30617]
[1778455277337,55.94,82304.79,0.1,-0.00937,1e-05,1.26519]
[1778455283188,55.95,82293.13,0.1,-0.00948,1e-05,1.27845]
[1778455288812,55.95,82305.32,0.1,-0.00937,1e-05,1.26568]
[1778455294269,55.95,82305.27,0.1,-0.00936,1e-05,1.26365]
[1778455299304,55.95,82305.19,0.1,-0.00936,1e-05,1.26374]
[1778455304339,55.95,82305.11,0.1,-0.00936,1e-05,1.26382]
[1778455309374,55.95,82303.76,0.1,-0.00937,1e-05,1.26523]
[1778455314408,55.95,82302.52,0.1,-0.00938,1e-05,1.26652]
[1778455319444,55.95,82298.69,0.1,-0.00942,1e-05,1.27052]
[1778455324480,55.95,82298.36,0.1,-0.00942,1e-05,1.27087]
[1778455329517,55.95,82303.27,0.1,-0.00938,1e-05,1.26574]
[1778455334549,55.95,82296.11,0.1,-0.00944,1e-05,1.27322]
[1778455339583,55.95,82291.35,0.1,-0.00949,1e-05,1.27822]
[1778455344620,55.95,82304.72,0.1,-0.00936,1e-05,1.26423]
[1778455349654,55.95,82309.39,0.1,-0.00932,1e-05,1.25937]
[1778455354689,55.95,82304.3,0.1,-0.00935,1e-05,1.26258]
[1778455359723,55.95,82299.35,0.1,-0.0094,1e-05,1.26775]
[1778455364760,55.95,82299.08,0.1,-0.0094,1e-05,1.26803]
[1778455369794,55.95,82297.42,0.1,-0.00942,1e-05,1.26976]
[1778455374828,55.95,82297.89,0.1,-0.00941,1e-05,1.26927]
[1778455379865,55.95,82300.41,0.1,-0.00939,1e-05,1.26664]
[1778455384898,55.95,82302.41,0.1,-0.00937,1e-05,1.26455]
[1778455386423,55.95,82297.23,0.1,-0.00942,1e-05,1.26996]
[1778455386539,55.95,82297.23,0.1,-0.00942,1e-05,1.26996]
[1778455386915,55.95,82274.75,0.1,-0.00962,1e-05,1.29366]
[1778455387922,55.95,82261.28,0.1,-0.00975,1e-05,1.30804]
[1778455388578,55.95,82261.28,0.1,-0.00975,1e-05,1.30804]
[1778455388928,55.95,82258.29,0.1,-0.00978,1e-05,1.31168]
[1778455392294,55.95,82254.71,0.1,-0.00981,1e-05,1.31553]
[1778455392957,55.95,82254.61,0.1,-0.00981,1e-05,1.31564]
[1778455393281,55.95,82254.61,0.1,-0.00981,1e-05,1.31564]
[1778455393964,55.95,82254.01,0.1,-0.00982,1e-05,1.31628]
[1778455398999,55.95,82259.36,0.1,-0.00977,1e-05,1.31053]
[1778455404038,55.95,82239.97,0.1,-0.00995,1e-05,1.33148]
[1778455409069,55.95,82252.64,0.1,-0.00983,1e-05,1.31776]
[1778455414104,55.95,82235.41,0.1,-0.00998,1e-05,1.33429]
[1778455417125,55.95,82210.46,0.1,-0.01022,1e-05,1.36172]
[1778455418072,55.95,82210.46,0.1,-0.01022,1e-05,1.36172]
[1778455418173,55.95,82208.26,0.1,-0.01024,1e-05,1.36416]
[1778455418886,55.95,82208.26,0.1,-0.01024,1e-05,1.36416]
[1778455419139,55.95,82207.94,0.1,-0.01024,1e-05,1.36451]
[1778455422936,55.95,82207.21,0.1,-0.01025,1e-05,1.36532]
[1778455423169,55.95,82206.16,0.1,-0.01026,1e-05,1.36649]
[1778455423711,55.95,82206.16,0.1,-0.01026,1e-05,1.36649]
[1778455424176,55.95,82191.71,0.1,-0.0104,1e-05,1.38263]
[1778455424543,55.95,82191.71,0.1,-0.0104,1e-05,1.38263]
[1778455425183,55.95,82198.16,0.1,-0.01034,1e-05,1.37575]
[1778455426023,55.95,82198.16,0.1,-0.01034,1e-05,1.37575]
[1778455426191,55.96,82195.0,0.1,-0.01037,1e-05,1.37963]
[1778455426907,55.96,82195.0,0.1,-0.01037,1e-05,1.37963]
[1778455427196,55.96,82190.19,0.1,-0.01042,1e-05,1.38502]
[1778455427651,55.96,82190.19,0.1,-0.01042,1e-05,1.38502]
[1778455428204,55.96,82188.49,0.1,-0.01044,1e-05,1.38694]
[1778455431742,55.96,82187.46,0.1,-0.01045,1e-05,1.3881]
[1778455432233,55.96,82197.25,0.1,-0.01035,1e-05,1.37711]
[1778455436350,55.96,82210.91,0.1,-0.01022,1e-05,1.36256]
[1778455442309,55.96,82213.68,0.1,-0.0102,1e-05,1.35949]
[1778455447344,55.96,82219.54,0.1,-0.01014,1e-05,1.35302]
[1778455452380,55.97,82224.87,0.1,-0.01009,1e-05,1.34792]
[1778455456335,55.97,82217.05,0.1,-0.01017,1e-05,1.35653]
[1778455456410,55.97,82211.94,0.1,-0.01022,1e-05,1.36254]
[1778455457450,55.97,82211.94,0.1,-0.01022,1e-05,1.36254]
[1778455457550,55.97,82208.21,0.1,-0.01026,1e-05,1.36703]
[1778455463457,55.99,82202.3,0.1,-0.01033,1e-05,1.37528]
[1778455466478,55.99,82223.58,0.1,-0.01014,1e-05,1.35266]
[1778455471513,56.01,82238.32,0.1,-0.00999,1e-05,1.33617]
[1778455474098,56.01,82261.83,0.1,-0.00978,1e-05,1.31152]
[1778455480158,56.04,82259.43,0.1,-0.00983,1e-05,1.31667]
[1778455485611,56.05,82266.92,0.1,-0.00977,1e-05,1.31073]
[1778455490646,56.07,82267.34,0.1,-0.00978,1e-05,1.31201]
[1778455495686,56.09,82251.61,0.1,-0.00995,1e-05,1.33159]
[1778455501130,56.09,82250.04,0.1,-0.00998,1e-05,1.33409]
[1778455504746,56.09,82263.3,0.1,-0.00985,1e-05,1.31974]
[1778455506913,56.09,82269.07,0.1,-0.0098,1e-05,1.31353]
[1778455507012,56.09,82269.11,0.1,-0.0098,1e-05,1.31349]
[1778455512801,56.09,82270.38,0.1,-0.00978,1e-05,1.31213]
[1778455517836,56.09,82269.52,0.1,-0.00979,1e-05,1.31305]
[1778455522870,56.09,82277.68,0.1,-0.00972,1e-05,1.30432]
[1778455527917,56.09,82278.82,0.1,-0.00971,1e-05,1.3031]
[1778455532941,56.09,82279.51,0.1,-0.00969,1e-05,1.30024]
[1778455537976,56.09,82286.63,0.1,-0.00962,1e-05,1.29268]
[1778455543013,56.09,82288.35,0.1,-0.0096,1e-05,1.29086]
[1778455548067,56.09,82288.37,0.1,-0.0096,1e-05,1.29084]
[1778455553104,56.09,82293.52,0.1,-0.00956,1e-05,1.28539]
[1778455556123,56.09,82278.55,0.1,-0.00969,1e-05,1.30126]
[1778455561158,56.09,82274.8,0.1,-0.00973,1e-05,1.30526]
[1778455565186,56.09,82259.21,0.1,-0.00987,1e-05,1.322]
[1778455565540,56.09,82259.21,0.1,-0.00987,1e-05,1.322]
[1778455566199,56.09,82259.39,0.1,-0.00987,1e-05,1.32181]
[1778455567200,56.09,82277.64,0.1,-0.0097,1e-05,1.30223]
[1778455572241,56.09,82286.95,0.1,-0.00962,1e-05,1.29234]
[1778455575128,56.09,82293.72,0.1,-0.00956,1e-05,1.28518]
[1778455575257,56.09,82294.38,0.1,-0.00955,1e-05,1.28449]
[1778455580293,56.09,82295.1,0.1,-0.00954,1e-05,1.28373]
[1778455584323,56.09,82279.59,0.1,-0.00968,1e-05,1.30015]
[1778455589357,56.09,82271.7,0.1,-0.00976,1e-05,1.30858]
[1778455594393,56.09,82272.6,0.1,-0.00973,1e-05,1.30548]
[1778455597415,56.09,82289.8,0.1,-0.00958,1e-05,1.28721]
[1778455602447,56.09,82281.65,0.1,-0.00965,1e-05,1.29584]
[1778455607487,56.09,82279.84,0.1,-0.00967,1e-05,1.29776]
[1778455612519,56.09,82279.09,0.1,-0.00967,1e-05,1.29856]
[1778455617554,56.09,82278.28,0.1,-0.00968,1e-05,1.29942]
[1778455622590,56.09,82286.36,0.1,-0.00961,1e-05,1.29085]
[1778455627623,56.09,82289.9,0.1,-0.00957,1e-05,1.2871]
[1778455628814,56.09,82289.9,0.1,-0.00957,1e-05,1.2871]
[1778455628905,56.09,82306.61,0.1,-0.00942,1e-05,1.26956]
[1778455632116,56.09,82307.47,0.1,-0.00942,1e-05,1.26866]
[1778455632158,56.09,82307.17,0.1,-0.00942,1e-05,1.26897]
[1778455637694,56.09,82302.55,0.1,-0.00946,1e-05,1.2738]
[1778455642730,56.09,82297.06,0.1,-0.00951,1e-05,1.27956]
[1778455647765,56.09,82306.27,0.1,-0.00943,1e-05,1.26991]
[1778455650594,56.09,82311.38,0.1,-0.00938,1e-05,1.26459]
[1778455651366,56.09,82324.68,0.1,-0.00925,1e-05,1.24874]
[1778455653861,56.09,82324.99,0.1,-0.00924,1e-05,1.24842]
[1778455653933,56.09,82299.31,0.1,-0.00947,1e-05,1.2751]
[1778455654567,56.09,82299.31,0.1,-0.00947,1e-05,1.2751]
[1778455654812,56.09,82299.31,0.1,-0.00947,1e-05,1.2751]
[1778455659848,56.09,82313.31,0.1,-0.00935,1e-05,1.2605]
[1778455664882,56.09,82318.58,0.1,-0.0093,1e-05,1.25504]
[1778455665890,56.09,82296.74,0.1,-0.0095,1e-05,1.2778]
[1778455666851,56.09,82296.74,0.1,-0.0095,1e-05,1.2778]
[1778455666952,56.09,82284.41,0.1,-0.00961,1e-05,1.2908]
[1778455672940,56.09,82289.21,0.1,-0.00957,1e-05,1.28572]
[1778455677976,56.09,82281.41,0.1,-0.00964,1e-05,1.29397]
[1778455683010,56.09,82292.24,0.1,-0.00954,1e-05,1.28253]
[1778455688049,56.09,82277.41,0.1,-0.00967,1e-05,1.29822]
[1778455693084,56.09,82268.62,0.1,-0.00976,1e-05,1.3076]
[1778455698119,56.09,82268.8,0.1,-0.00975,1e-05,1.30741]
[1778455701147,56.09,82246.8,0.1,-0.00996,1e-05,1.33112]
[1778455707190,56.09,82250.94,0.1,-0.00992,1e-05,1.32664]
[1778455712225,56.09,82253.38,0.1,-0.00988,1e-05,1.32184]
[1778455717259,56.09,82259.86,0.1,-0.00982,1e-05,1.31486]
[1778455722295,56.09,82269.49,0.1,-0.00973,1e-05,1.30454]
[1778455727332,56.09,82258.68,0.1,-0.00983,1e-05,1.31613]
[1778455732366,56.09,82252.92,0.1,-0.00989,1e-05,1.32234]
[1778455738408,56.09,82253.56,0.1,-0.00988,1e-05,1.32165]
[1778455743450,56.09,82234.55,0.1,-0.01006,1e-05,1.34231]
[1778455747478,56.09,82218.11,0.1,-0.01022,1e-05,1.36039]
[1778455751505,56.09,82200.69,0.1,-0.01039,1e-05,1.37976]
[1778455754669,56.09,82200.9,0.1,-0.01039,1e-05,1.37953]
[1778455755533,56.09,82199.5,0.1,-0.0104,1e-05,1.3811]
[1778455755607,56.09,82199.5,0.1,-0.0104,1e-05,1.3811]
[1778455756540,56.09,82195.93,0.1,-0.01043,1e-05,1.3851]
[1778455756965,56.09,82195.93,0.1,-0.01043,1e-05,1.3851]
[1778455757547,56.09,82196.29,0.1,-0.01043,1e-05,1.38469]
[1778455762582,56.09,82194.32,0.1,-0.01045,1e-05,1.38691]
[1778455764131,56.09,82193.36,0.1,-0.01046,1e-05,1.38799]
[1778455764596,56.09,82194.92,0.1,-0.01044,1e-05,1.38623]
[1778455769630,56.09,82197.25,0.1,-0.01042,1e-05,1.38362]
[1778455774666,56.09,82195.7,0.1,-0.01042,1e-05,1.38314]
[1778455779957,56.09,82196.45,0.1,-0.01041,1e-05,1.38229]
[1778455780025,56.09,82208.89,0.1,-0.01029,1e-05,1.36841]
[1778455785743,56.1,82206.94,0.1,-0.01032,1e-05,1.37169]
[1778455790782,56.11,82204.47,0.1,-0.01035,1e-05,1.37548]
[1778455795813,56.12,82211.18,0.1,-0.0103,1e-05,1.36975]
[1778455800848,56.14,82205.53,0.1,-0.01038,1e-05,1.37814]
[1778455805525,56.15,82265.02,0.1,-0.00982,1e-05,1.31465]
[1778455807716,56.16,82259.42,0.1,-0.00988,1e-05,1.32112]
[1778455807903,56.16,82260.04,0.1,-0.00988,1e-05,1.32087]
[1778455812940,56.16,82262.06,0.1,-0.00986,1e-05,1.3187]
[1778455815905,56.16,82265.27,0.1,-0.00983,1e-05,1.31524]
[1778455816371,56.16,82260.6,0.1,-0.00987,1e-05,1.32027]
[1778455822573,56.17,82251.53,0.1,-0.00997,1e-05,1.33174]
[1778455828056,56.18,82241.39,0.1,-0.01007,1e-05,1.34319]
[1778455833090,56.18,82246.92,0.1,-0.01,1e-05,1.33537]
[1778455835104,56.18,82260.5,0.1,-0.00988,1e-05,1.32067]
[1778455837119,56.18,82246.95,0.1,-0.01,1e-05,1.33534]
[1778455842153,56.18,82242.12,0.1,-0.01005,1e-05,1.3406]
[1778455847189,56.18,82246.56,0.1,-0.01001,1e-05,1.33577]
[1778455852224,56.18,82246.62,0.1,-0.01001,1e-05,1.3357]
[1778455853231,56.18,82259.55,0.1,-0.00989,1e-05,1.32169]
[1778455860279,56.18,82260.86,0.1,-0.00987,1e-05,1.32028]
[1778455863307,56.18,82262.8,0.1,-0.00986,1e-05,1.31819]
[1778455868336,56.18,82261.06,0.1,-0.00987,1e-05,1.32007]
[1778455872364,56.18,82248.5,0.1,-0.00999,1e-05,1.33366]
[1778455874385,56.18,82209.52,0.1,-0.01036,1e-05,1.37657]
[1778455879420,56.18,82208.99,0.1,-0.01038,1e-05,1.37779]
[1778455881434,56.19,82186.91,0.1,-0.0106,1e-05,1.40326]
[1778455886469,56.19,82185.52,0.1,-0.01062,1e-05,1.40511]
[1778455891504,56.19,82191.56,0.1,-0.01054,1e-05,1.39604]
[1778455893517,56.19,82210.87,0.1,-0.01035,1e-05,1.37439]
[1778455897549,56.19,82195.07,0.1,-0.0105,1e-05,1.39208]
[1778455902584,56.19,82203.31,0.1,-0.01042,1e-05,1.38283]
[1778455907620,56.19,82203.93,0.1,-0.01042,1e-05,1.38214]
[1778455912657,56.19,82210.33,0.1,-0.01035,1e-05,1.37499]
[1778455917696,56.19,82200.55,0.1,-0.01045,1e-05,1.38592]
[1778455922731,56.19,82209.32,0.1,-0.01036,1e-05,1.37611]
[1778455927766,56.19,82212.45,0.1,-0.01033,1e-05,1.37263]
[1778455932800,56.19,82211.14,0.1,-0.01035,1e-05,1.37409]
[1778455937836,56.2,82209.8,0.1,-0.01037,1e-05,1.37692]
[1778455942870,56.21,82212.59,0.1,-0.01036,1e-05,1.37546]
[1778455947905,56.22,82214.26,0.1,-0.01034,1e-05,1.37393]
[1778455952940,56.22,82213.4,0.1,-0.01034,1e-05,1.37267]
[1778455957977,56.22,82208.72,0.1,-0.01038,1e-05,1.37788]
[1778455963142,56.22,82213.19,0.1,-0.01034,1e-05,1.3729]
[1778455970061,56.23,82212.31,0.1,-0.01036,1e-05,1.37584]
[1778455975117,56.24,82213.99,0.1,-0.01036,1e-05,1.37556]
[1778455980144,56.26,82225.64,0.1,-0.01026,1e-05,1.36428]
[1778455983171,56.26,82247.95,0.1,-0.01006,1e-05,1.34078]
[1778455988201,56.26,82255.15,0.1,-0.00999,1e-05,1.33295]
[1778455993236,56.26,82265.36,0.1,-0.00989,1e-05,1.32191]
[1778455998271,56.26,82246.58,0.1,-0.01007,1e-05,1.34227]
[1778456003308,56.28,82244.5,0.1,-0.0101,1e-05,1.34595]
[1778456008343,56.29,82250.26,0.1,-0.01006,1e-05,1.34106]
[1778456013378,56.3,82242.69,0.1,-0.01013,1e-05,1.34851]
[1778456018449,56.31,82216.12,0.1,-0.0104,1e-05,1.37958]
[1778456023449,56.32,82198.75,0.1,-0.01058,1e-05,1.40053]
[1778456024729,56.32,82185.94,0.1,-0.01071,1e-05,1.41531]
[1778456030497,56.37,82197.17,0.1,-0.01065,1e-05,1.40816]
[1778456035532,56.38,82203.22,0.1,-0.0106,1e-05,1.40263]
[1778456040566,56.39,82198.75,0.1,-0.01066,1e-05,1.409]
[1778456045607,56.39,82206.13,0.1,-0.01059,1e-05,1.40143]
[1778456050640,56.4,82204.96,0.1,-0.01061,1e-05,1.40331]
[1778456057689,56.4,82202.31,0.1,-0.01063,1e-05,1.4063]
[1778456062726,56.4,82187.48,0.1,-0.01078,1e-05,1.42341]
[1778456067761,56.4,82183.17,0.1,-0.01083,1e-05,1.4286]
[1778456072797,56.4,82193.49,0.1,-0.01071,1e-05,1.41455]
[1778456077834,56.4,82195.67,0.1,-0.01069,1e-05,1.41208]
[1778456082868,56.4,82199.56,0.1,-0.01065,1e-05,1.40767]
[1778456087904,56.4,82191.59,0.1,-0.01073,1e-05,1.41671]
[1778456092943,56.4,82192.49,0.1,-0.01072,1e-05,1.41569]
[1778456097992,56.4,82201.27,0.1,-0.01063,1e-05,1.40573]
[1778456103032,56.4,82208.79,0.1,-0.01056,1e-05,1.39725]
[1778456108061,56.4,82211.13,0.1,-0.01053,1e-05,1.39462]
[1778456109068,56.4,82228.57,0.1,-0.01036,1e-05,1.37513]
[1778456110075,56.4,82241.11,0.1,-0.01024,1e-05,1.36126]
[1778456112094,56.4,82228.16,0.1,-0.01037,1e-05,1.37559]
[1778456117663,56.41,82238.73,0.1,-0.01027,1e-05,1.36488]
[1778456123166,56.41,82231.14,0.1,-0.01035,1e-05,1.37361]
[1778456125180,56.41,82216.03,0.1,-0.0105,1e-05,1.39075]
[1778456129209,56.42,82202.06,0.1,-0.01064,1e-05,1.40702]
[1778456134245,56.42,82200.24,0.1,-0.01064,1e-05,1.40682]
[1778456139279,56.42,82206.37,0.1,-0.01058,1e-05,1.3999]
[1778456143837,56.42,82232.46,0.1,-0.01033,1e-05,1.37075]
[1778456149350,56.42,82236.31,0.1,-0.01029,1e-05,1.36649]
[1778456154384,56.42,82238.76,0.1,-0.01027,1e-05,1.36379]
[1778456159434,56.42,82247.4,0.1,-0.01018,1e-05,1.35428]
[1778456164462,56.42,82255.35,0.1,-0.01011,1e-05,1.34559]
[1778456166470,56.42,82267.74,0.1,-0.00999,1e-05,1.33213]
[1778456169504,56.42,82281.56,0.1,-0.00986,1e-05,1.31724]
[1778456174538,56.42,82284.9,0.1,-0.00983,1e-05,1.31367]
[1778456179572,56.42,82282.01,0.1,-0.00985,1e-05,1.31676]
[1778456184609,56.42,82280.26,0.1,-0.00987,1e-05,1.31864]
[1778456188647,56.42,82299.62,0.1,-0.00969,1e-05,1.298]
[1778456189654,56.42,82314.63,0.1,-0.00955,1e-05,1.28219]
[1778456194689,56.42,82316.69,0.1,-0.00952,1e-05,1.27792]
[1778456199724,56.42,82327.95,0.1,-0.00942,1e-05,1.26619]
[1778456204759,56.42,82330.16,0.1,-0.0094,1e-05,1.2639]
[1778456208787,56.42,82317.05,0.1,-0.00952,1e-05,1.27754]
[1778456213822,56.42,82321.5,0.1,-0.00948,1e-05,1.2729]
[1778456218860,56.42,82326.16,0.1,-0.00944,1e-05,1.26805]
[1778456223903,56.42,82322.0,0.1,-0.00947,1e-05,1.27238]
[1778456228934,56.42,82327.74,0.1,-0.00942,1e-05,1.26641]
[1778456233968,56.42,82328.61,0.1,-0.00941,1e-05,1.26551]
[1778456239005,56.42,82333.49,0.1,-0.00937,1e-05,1.26045]
[1778456244053,56.42,82333.01,0.1,-0.00937,1e-05,1.26095]
[1778456247072,56.42,82312.74,0.1,-0.00956,1e-05,1.28206]
[1778456252107,56.42,82311.15,0.1,-0.00956,1e-05,1.28161]
[1778456256135,56.42,82324.6,0.1,-0.00943,1e-05,1.26757]
[1778456261170,56.42,82329.6,0.1,-0.00939,1e-05,1.26238]
[1778456264193,56.42,82349.18,0.1,-0.00922,1e-05,1.24225]
[1778456267216,56.42,82370.04,0.1,-0.00903,1e-05,1.22109]
[1778456272257,56.42,82373.93,0.1,-0.009,1e-05,1.21717]
[1778456277291,56.42,82371.2,0.1,-0.00902,1e-05,1.21992]
[1778456282326,56.42,82365.84,0.1,-0.00907,1e-05,1.22532]
[1778456287362,56.42,82383.46,0.1,-0.00892,1e-05,1.20763]
[1778456292397,56.42,82390.88,0.1,-0.00886,1e-05,1.20025]
[1778456294412,56.42,82376.92,0.1,-0.00898,1e-05,1.21417]
[1778456299452,56.42,82370.69,0.1,-0.00903,1e-05,1.22043]
[1778456301460,56.42,82356.32,0.1,-0.00915,1e-05,1.23497]
[1778456306495,56.42,82367.68,0.1,-0.00905,1e-05,1.22347]
[1778456311534,56.42,82340.1,0.1,-0.00928,1e-05,1.24947]
[1778456316569,56.42,82344.66,0.1,-0.00924,1e-05,1.2448]
[1778456321604,56.42,82338.18,0.1,-0.0093,1e-05,1.25144]
[1778456325632,56.42,82350.65,0.1,-0.00919,1e-05,1.23868]
[1778456330667,56.42,82360.47,0.1,-0.0091,1e-05,1.2287]
[1778456331356,56.42,82360.47,0.1,-0.0091,1e-05,1.2287]
[1778456331675,56.42,82356.51,0.1,-0.00914,1e-05,1.23272]
[1778456332429,56.42,82356.51,0.1,-0.00914,1e-05,1.23272]
[1778456332683,56.42,82354.78,0.1,-0.00915,1e-05,1.23447]
[1778456337717,56.42,82348.08,0.1,-0.00921,1e-05,1.2413]
[1778456341746,56.42,82331.94,0.1,-0.00935,1e-05,1.25787]
[1778456346781,56.42,82336.14,0.1,-0.00932,1e-05,1.25354]
[1778456351815,56.42,82338.03,0.1,-0.0093,1e-05,1.2516]
[1778456357859,56.42,82338.18,0.1,-0.0093,1e-05,1.25144]
[1778456358520,56.42,82338.18,0.1,-0.0093,1e-05,1.25144]
[1778456358866,56.42,82339.45,0.1,-0.00929,1e-05,1.25014]
[1778456363901,56.42,82342.05,0.1,-0.00926,1e-05,1.24747]
[1778456369943,56.42,82341.46,0.1,-0.00927,1e-05,1.24808]
[1778456372964,56.42,82354.18,0.1,-0.00914,1e-05,1.23302]
[1778456378003,56.42,82350.63,0.1,-0.00917,1e-05,1.23663]
[1778456378635,56.42,82350.63,0.1,-0.00917,1e-05,1.23663]
[1778456379007,56.42,82350.04,0.1,-0.00918,1e-05,1.23723]
[1778456384049,56.42,82353.49,0.1,-0.00915,1e-05,1.23372]
[1778456389077,56.42,82352.74,0.1,-0.00916,1e-05,1.23448]
[1778456394114,56.42,82351.92,0.1,-0.00916,1e-05,1.23532]
[1778456399147,56.42,82346.38,0.1,-0.00921,1e-05,1.24097]
[1778456404182,56.42,82341.3,0.1,-0.00926,1e-05,1.24616]
[1778456409218,56.42,82351.08,0.1,-0.00917,1e-05,1.23617]
[1778456414253,56.42,82348.05,0.1,-0.0092,1e-05,1.23926]
[1778456419290,56.42,82339.41,0.1,-0.00927,1e-05,1.2481]
[1778456424325,56.42,82341.27,0.1,-0.00926,1e-05,1.24619]
[1778456429906,56.42,82342.91,0.1,-0.00924,1e-05,1.24451]
[1778456435402,56.42,82341.48,0.1,-0.00924,1e-05,1.2439]
[1778456441445,56.42,82340.28,0.1,-0.00925,1e-05,1.24513]
[1778456446480,56.42,82339.61,0.1,-0.00926,1e-05,1.24582]
[1778456451515,56.42,82336.41,0.1,-0.00928,1e-05,1.2491]
[1778456455119,56.42,82309.19,0.1,-0.00953,1e-05,1.27732]
[1778456460127,56.42,82305.96,0.1,-0.00956,1e-05,1.2807]
[1778456465614,56.42,82315.97,0.1,-0.00947,1e-05,1.27024]
[1778456470649,56.42,82319.32,0.1,-0.00944,1e-05,1.26675]
[1778456477697,56.42,82320.09,0.1,-0.00943,1e-05,1.26596]
[1778456484755,56.42,82321.73,0.1,-0.00942,1e-05,1.26425]
[1778456490337,56.42,82324.21,0.1,-0.00939,1e-05,1.26168]
[1778456495830,56.42,82322.74,0.1,-0.00939,1e-05,1.26111]
[1778456500809,56.42,82322.27,0.1,-0.0094,1e-05,1.2616]
[1778456500892,56.42,82308.8,0.1,-0.00952,1e-05,1.27561]
[1778456505901,56.42,82305.93,0.1,-0.00954,1e-05,1.27861]
[1778456510941,56.42,82302.29,0.1,-0.00958,1e-05,1.28243]
[1778456515973,56.42,82292.71,0.1,-0.00966,1e-05,1.29252]
[1778456521008,56.42,82290.73,0.1,-0.00968,1e-05,1.29462]
[1778456526043,56.42,82292.89,0.1,-0.00966,1e-05,1.29233]
[1778456531078,56.42,82292.02,0.1,-0.00967,1e-05,1.29325]
[1778456536112,56.42,82295.61,0.1,-0.00964,1e-05,1.28946]
[1778456541153,56.42,82311.81,0.1,-0.00949,1e-05,1.27247]
[1778456541726,56.42,82311.81,0.1,-0.00949,1e-05,1.27247]
[1778456542161,56.42,82311.13,0.1,-0.0095,1e-05,1.27318]
[1778456547196,56.42,82306.07,0.1,-0.00954,1e-05,1.27847]
[1778456552231,56.42,82308.24,0.1,-0.00951,1e-05,1.27409]
[1778456555254,56.42,82327.25,0.1,-0.00934,1e-05,1.25436]
[1778456560288,56.42,82325.99,0.1,-0.00935,1e-05,1.25566]
[1778456565322,56.42,82337.59,0.1,-0.00924,1e-05,1.24373]
[1778456570358,56.42,82339.53,0.1,-0.00923,1e-05,1.24175]
[1778456575393,56.42,82338.53,0.1,-0.00924,1e-05,1.24277]
[1778456580427,56.42,82339.5,0.1,-0.00923,1e-05,1.24178]
[1778456585464,56.42,82349.22,0.1,-0.00914,1e-05,1.23187]
[1778456586219,56.42,82349.22,0.1,-0.00914,1e-05,1.23187]
[1778456586470,56.42,82346.18,0.1,-0.00917,1e-05,1.23496]
[1778456591504,56.42,82346.42,0.1,-0.00917,1e-05,1.23472]
[1778456596540,56.42,82347.69,0.1,-0.00916,1e-05,1.23343]
[1778456601575,56.42,82342.96,0.1,-0.0092,1e-05,1.23824]
[1778456606610,56.42,82343.07,0.1,-0.0092,1e-05,1.23813]
[1778456611645,56.42,82344.37,0.1,-0.00917,1e-05,1.23474]
[1778456616692,56.42,82331.05,0.1,-0.00929,1e-05,1.24836]
[1778456621722,56.42,82322.78,0.1,-0.00936,1e-05,1.25688]
[1778456626757,56.42,82325.09,0.1,-0.00934,1e-05,1.25449]
[1778456631792,56.42,82327.21,0.1,-0.00932,1e-05,1.25231]
[1778456636828,56.42,82332.24,0.1,-0.00928,1e-05,1.24714]
[1778456641863,56.42,82331.46,0.1,-0.00928,1e-05,1.24794]
[1778456646897,56.42,82332.81,0.1,-0.00927,1e-05,1.24655]
[1778456651932,56.42,82332.75,0.1,-0.00927,1e-05,1.24661]
[1778456653929,56.42,82333.33,0.1,-0.00927,1e-05,1.24602]
[1778456653946,56.42,82333.91,0.1,-0.00926,1e-05,1.24542]
[1778456658213,56.42,82335.04,0.1,-0.00925,1e-05,1.24427]
[1778456658274,56.42,82348.9,0.1,-0.00913,1e-05,1.23013]
[1778456663136,56.42,82348.74,0.1,-0.00913,1e-05,1.2303]
[1778456663169,56.42,82348.37,0.1,-0.00913,1e-05,1.23067]
[1778456669066,56.42,82346.59,0.1,-0.00915,1e-05,1.23248]
[1778456674102,56.42,82358.96,0.1,-0.00903,1e-05,1.21791]
[1778456679138,56.42,82361.51,0.1,-0.00901,1e-05,1.21535]
[1778456684174,56.42,82358.82,0.1,-0.00903,1e-05,1.21805]
[1778456689209,56.42,82354.52,0.1,-0.00907,1e-05,1.22239]
[1778456694242,56.42,82355.11,0.1,-0.00906,1e-05,1.22179]
[1778456699279,56.42,82353.3,0.1,-0.00908,1e-05,1.22362]
[1778456704314,56.42,82363.46,0.1,-0.00899,1e-05,1.21339]
[1778456709348,56.42,82373.9,0.1,-0.0089,1e-05,1.20295]
[1778456711363,56.42,82359.08,0.1,-0.00903,1e-05,1.21779]
[1778456716399,56.42,82339.67,0.1,-0.0092,1e-05,1.23746]
[1778456721434,56.42,82337.48,0.1,-0.00922,1e-05,1.23969]
[1778456726471,56.42,82339.94,0.1,-0.00919,1e-05,1.23718]
[1778456731508,56.42,82307.55,0.1,-0.00947,1e-05,1.26848]
[1778456736542,56.42,82298.24,0.1,-0.00955,1e-05,1.2782]
[1778456741580,56.42,82302.39,0.1,-0.00951,1e-05,1.27386]
[1778456746618,56.42,82297.72,0.1,-0.00956,1e-05,1.27875]
[1778456750646,56.42,82313.19,0.1,-0.00942,1e-05,1.26261]
[1778456755680,56.42,82312.45,0.1,-0.00942,1e-05,1.26338]
[1778456760715,56.42,82309.34,0.1,-0.00945,1e-05,1.26661]
[1778456765752,56.42,82307.99,0.1,-0.00946,1e-05,1.26802]
[1778456770786,56.42,82303.96,0.1,-0.0095,1e-05,1.27222]
[1778456775823,56.42,82308.37,0.1,-0.00946,1e-05,1.26762]
[1778456780860,56.42,82300.77,0.1,-0.00953,1e-05,1.27555]
[1778456785894,56.42,82295.35,0.1,-0.00958,1e-05,1.28123]
[1778456790929,56.42,82294.04,0.1,-0.00959,1e-05,1.28261]
[1778456795964,56.42,82295.96,0.1,-0.00956,1e-05,1.27847]
[1778456800998,56.42,82291.25,0.1,-0.0096,1e-05,1.28342]
[1778456806034,56.42,82288.12,0.1,-0.00963,1e-05,1.28671]
[1778456811068,56.42,82298.84,0.1,-0.00953,1e-05,1.27546]
[1778456816104,56.42,82303.89,0.1,-0.00948,1e-05,1.27018]
[1778456819125,56.42,82319.11,0.1,-0.00935,1e-05,1.25439]
[1778456824161,56.42,82309.88,0.1,-0.00943,1e-05,1.26395]
[1778456829198,56.42,82316.56,0.1,-0.00937,1e-05,1.25702]
[1778456834233,56.42,82316.6,0.1,-0.00937,1e-05,1.25698]
[1778456839267,56.42,82330.04,0.1,-0.00925,1e-05,1.24315]
[1778456844307,56.42,82323.22,0.1,-0.00931,1e-05,1.25015]
[1778456849338,56.42,82318.55,0.1,-0.00935,1e-05,1.25497]
[1778456854374,56.42,82314.68,0.1,-0.00937,1e-05,1.25687]
[1778456855379,56.42,82302.17,0.1,-0.00948,1e-05,1.26986]
[1778456859407,56.42,82289.46,0.1,-0.0096,1e-05,1.28318]
[1778456864447,56.42,82292.45,0.1,-0.00957,1e-05,1.28003]
[1778456869482,56.42,82306.63,0.1,-0.00944,1e-05,1.26522]
[1778456874518,56.42,82309.3,0.1,-0.00942,1e-05,1.26245]
[1778456879553,56.42,82308.54,0.1,-0.00943,1e-05,1.26324]
[1778456884588,56.42,82309.12,0.1,-0.00942,1e-05,1.26263]
[1778456889623,56.42,82307.31,0.1,-0.00944,1e-05,1.26451]
[1778456893650,56.42,82323.04,0.1,-0.0093,1e-05,1.24825]
[1778456898693,56.42,82322.86,0.1,-0.0093,1e-05,1.24844]
[1778456903728,56.42,82316.41,0.1,-0.00936,1e-05,1.25509]
[1778456908763,56.42,82310.25,0.1,-0.00941,1e-05,1.26146]
[1778456913797,56.42,82315.48,0.1,-0.00935,1e-05,1.25395]
[1778456918833,56.42,82312.39,0.1,-0.00938,1e-05,1.25714]
[1778456923868,56.42,82323.88,0.1,-0.00928,1e-05,1.2453]
[1778456928903,56.42,82321.96,0.1,-0.00929,1e-05,1.24728]
[1778456933938,56.42,82321.84,0.1,-0.00929,1e-05,1.2474]
[1778456938974,56.42,82320.47,0.1,-0.00931,1e-05,1.24881]
[1778456944013,56.42,82320.67,0.1,-0.0093,1e-05,1.2486]
[1778456946970,56.42,82320.45,0.1,-0.00931,1e-05,1.24883]
[1778456947041,56.42,82319.16,0.1,-0.00932,1e-05,1.25016]
[1778456952065,56.42,82333.31,0.1,-0.00919,1e-05,1.23566]
[1778456957100,56.42,82323.16,0.1,-0.00928,1e-05,1.24604]
[1778456959356,56.42,82323.2,0.1,-0.00928,1e-05,1.246]
[1778456959439,56.42,82321.93,0.1,-0.00929,1e-05,1.24731]
[1778456965157,56.42,82323.96,0.1,-0.00927,1e-05,1.24522]
[1778456970195,56.42,82326.53,0.1,-0.00925,1e-05,1.24259]
[1778456972211,56.42,82304.14,0.1,-0.00944,1e-05,1.2636]
[1778456978254,56.42,82299.59,0.1,-0.00948,1e-05,1.26833]
[1778456983832,56.42,82298.6,0.1,-0.00949,1e-05,1.26936]
[1778456989330,56.42,82297.83,0.1,-0.00949,1e-05,1.27017]
[1778456994364,56.42,82287.02,0.1,-0.00959,1e-05,1.28149]
[1778456999399,56.42,82293.44,0.1,-0.00953,1e-05,1.27475]
[1778457001593,56.42,82292.56,0.1,-0.00954,1e-05,1.27568]
[1778457001680,56.42,82305.08,0.1,-0.00943,1e-05,1.26262]
[1778457005442,56.42,82291.82,0.1,-0.00955,1e-05,1.27645]
[1778457010477,56.42,82285.58,0.1,-0.00961,1e-05,1.283]
[1778457015513,56.42,82284.51,0.1,-0.00962,1e-05,1.28413]
[1778457018533,56.42,82246.26,0.1,-0.00997,1e-05,1.32493]
[1778457019889,56.42,82246.26,0.1,-0.00997,1e-05,1.32493]
[1778457019911,56.42,82239.55,0.1,-0.01003,1e-05,1.3322]
[1778457020488,56.42,82239.55,0.1,-0.01003,1e-05,1.3322]
[1778457020579,56.42,82239.55,0.1,-0.01003,1e-05,1.3322]
[1778457020754,56.42,82202.9,0.1,-0.01039,1e-05,1.37248]
[1778457026599,56.42,82201.67,0.1,-0.0104,1e-05,1.37385]
[1778457029628,56.42,82186.04,0.1,-0.01055,1e-05,1.39134]
[1778457034661,56.42,82188.24,0.1,-0.01052,1e-05,1.38662]
[1778457039696,56.42,82193.25,0.1,-0.01047,1e-05,1.38101]
[1778457044732,56.42,82193.57,0.1,-0.01046,1e-05,1.38065]
[1778457049767,56.42,82194.83,0.1,-0.01045,1e-05,1.37924]
[1778457052788,56.42,82209.31,0.1,-0.01031,1e-05,1.36314]
[1778457057826,56.42,82221.46,0.1,-0.01019,1e-05,1.34975]
[1778457061859,56.42,82234.42,0.1,-0.01007,1e-05,1.33559]
[1778457066894,56.42,82234.79,0.1,-0.01006,1e-05,1.33519]
[1778457071934,56.42,82239.87,0.1,-0.01002,1e-05,1.32967]
[1778457076964,56.42,82236.11,0.1,-0.01005,1e-05,1.33375]
[1778457080992,56.42,82215.04,0.1,-0.01025,1e-05,1.35681]
[1778457084015,56.42,82199.55,0.1,-0.0104,1e-05,1.37398]
[1778457089051,56.42,82195.84,0.1,-0.01044,1e-05,1.37811]
[1778457094642,56.42,82189.5,0.1,-0.01049,1e-05,1.38296]
[1778457100133,56.42,82188.88,0.1,-0.01049,1e-05,1.38366]
[1778457105168,56.42,82187.62,0.1,-0.01051,1e-05,1.38507]
[1778457110201,56.42,82186.9,0.1,-0.01051,1e-05,1.38588]
[1778457111118,56.42,82186.9,0.1,-0.01051,1e-05,1.38588]
[1778457111214,56.42,82187.7,0.1,-0.01051,1e-05,1.38498]
[1778457117036,56.42,82193.81,0.1,-0.01045,1e-05,1.37814]
[1778457117064,56.42,82192.68,0.1,-0.01046,1e-05,1.37941]
[1778457122288,56.42,82191.18,0.1,-0.01047,1e-05,1.38108]
[1778457127323,56.42,82191.16,0.1,-0.01047,1e-05,1.38111]
[1778457132358,56.42,82195.64,0.1,-0.01043,1e-05,1.3761]
[1778457137396,56.42,82195.96,0.1,-0.01042,1e-05,1.37575]
[1778457140414,56.42,82210.26,0.1,-0.01028,1e-05,1.35987]
[1778457145450,56.42,82220.39,0.1,-0.01019,1e-05,1.34872]
[1778457150483,56.42,82232.55,0.1,-0.01007,1e-05,1.33544]
[1778457155518,56.42,82221.15,0.1,-0.01016,1e-05,1.34569]
[1778457160554,56.42,82224.55,0.1,-0.01013,1e-05,1.34197]
[1778457167609,56.42,82228.12,0.1,-0.0101,1e-05,1.33807]
[1778457172639,56.42,82216.18,0.1,-0.01021,1e-05,1.35114]
[1778457177675,56.42,82215.83,0.1,-0.01021,1e-05,1.35153]
[1778457182709,56.42,82208.04,0.1,-0.01029,1e-05,1.36011]
[1778457187744,56.42,82209.16,0.1,-0.01028,1e-05,1.35887]
[1778457192779,56.42,82207.6,0.1,-0.01029,1e-05,1.3606]
[1778457197814,56.42,82212.23,0.1,-0.01025,1e-05,1.35549]
[1778457202849,56.42,82210.22,0.1,-0.01027,1e-05,1.3577]
[1778457207899,56.42,82212.84,0.1,-0.01024,1e-05,1.35481]
[1778457212935,56.42,82214.38,0.1,-0.01021,1e-05,1.35091]
[1778457217969,56.42,82209.65,0.1,-0.01026,1e-05,1.35612]
[1778457220989,56.42,82196.3,0.1,-0.01039,1e-05,1.3709]
[1778457226026,56.42,82190.84,0.1,-0.01044,1e-05,1.37699]
[1778457232067,56.42,82190.09,0.1,-0.01045,1e-05,1.37782]
[1778457237102,56.42,82188.34,0.1,-0.01047,1e-05,1.37978]
[1778457238398,56.42,82188.25,0.1,-0.01047,1e-05,1.37988]
[1778457239116,56.42,82189.12,0.1,-0.01046,1e-05,1.37891]
[1778457239643,56.42,82189.12,0.1,-0.01046,1e-05,1.37891]
[1778457240122,56.42,82189.15,0.1,-0.01046,1e-05,1.37888]
[1778457245164,56.42,82186.17,0.1,-0.01049,1e-05,1.38221]
[1778457250195,56.42,82176.23,0.1,-0.01059,1e-05,1.39338]
[1778457255780,56.42,82177.38,0.1,-0.01058,1e-05,1.39208]
[1778457261277,56.42,82177.9,0.1,-0.01057,1e-05,1.3915]
[1778457262284,56.42,82157.93,0.1,-0.01077,1e-05,1.41414]
[1778457267319,56.42,82157.98,0.1,-0.01077,1e-05,1.41408]
[1778457272354,56.42,82155.99,0.1,-0.01077,1e-05,1.41407]
[1778457277391,56.42,82160.48,0.1,-0.01073,1e-05,1.40895]
[1778457283432,56.42,82161.15,0.1,-0.01072,1e-05,1.40819]
[1778457288471,56.42,82161.73,0.1,-0.01072,1e-05,1.40753]
[1778457293504,56.42,82150.91,0.1,-0.01083,1e-05,1.41988]
[1778457296064,56.42,82166.81,0.1,-0.01066,1e-05,1.40177]
[1778457299969,56.42,82167.74,0.1,-0.01066,1e-05,1.40071]
[1778457300068,56.42,82168.67,0.1,-0.01065,1e-05,1.39966]
[1778457301499,56.42,82168.67,0.1,-0.01065,1e-05,1.39966]
[1778457301600,56.42,82162.02,0.1,-0.01071,1e-05,1.4072]
[1778457307604,56.42,82152.7,0.1,-0.01081,1e-05,1.41783]
[1778457312639,56.42,82152.13,0.1,-0.01081,1e-05,1.41848]
[1778457317673,56.42,82150.46,0.1,-0.01083,1e-05,1.4204]
[1778457322709,56.42,82137.48,0.1,-0.01096,1e-05,1.43533]
[1778457327744,56.42,82140.17,0.1,-0.01094,1e-05,1.43222]
[1778457332783,56.42,82141.67,0.1,-0.0109,1e-05,1.4282]
[1778457336811,56.42,82113.27,0.1,-0.0112,1e-05,1.46119]
[1778457341845,56.42,82114.45,0.1,-0.01119,1e-05,1.45981]
[1778457346885,56.42,82112.55,0.1,-0.0112,1e-05,1.46204]
[1778457350914,56.42,82125.84,0.1,-0.01107,1e-05,1.44651]
[1778457355949,56.42,82128.15,0.1,-0.01104,1e-05,1.44383]
[1778457358970,56.42,82115.34,0.1,-0.01118,1e-05,1.45877]
[1778457359977,56.42,82098.67,0.1,-0.01135,1e-05,1.4784]
[1778457361162,56.42,82098.67,0.1,-0.01135,1e-05,1.4784]
[1778457361203,56.42,82099.49,0.1,-0.01134,1e-05,1.47743]
[1778457363851,56.42,82107.06,0.1,-0.01126,1e-05,1.46849]
[1778457364010,56.42,82111.59,0.1,-0.01122,1e-05,1.46317]
[1778457366857,56.42,82110.02,0.1,-0.01123,1e-05,1.46501]
[1778457367028,56.42,82109.78,0.1,-0.01123,1e-05,1.46529]
[1778457372061,56.42,82095.45,0.1,-0.01139,1e-05,1.48221]
[1778457375083,56.42,82076.84,0.1,-0.01159,1e-05,1.50443]
[1778457380118,56.42,82075.14,0.1,-0.0116,1e-05,1.50647]
[1778457385152,56.42,82069.29,0.1,-0.01167,1e-05,1.51352]
[1778457390194,56.42,82065.41,0.1,-0.01171,1e-05,1.51821]
[1778457395253,56.42,82055.97,0.1,-0.0118,1e-05,1.52726]
[1778457400289,56.42,82056.9,0.1,-0.01179,1e-05,1.52613]
[1778457405323,56.42,82065.55,0.1,-0.01169,1e-05,1.51565]
[1778457410358,56.42,82063.12,0.1,-0.01172,1e-05,1.51859]
[1778457415397,56.42,82064.74,0.1,-0.0117,1e-05,1.51663]
[1778457420432,56.42,82061.75,0.1,-0.01173,1e-05,1.52025]
[1778457424998,56.42,82104.06,0.1,-0.01128,1e-05,1.46969]
[1778457430503,56.42,82105.62,0.1,-0.01126,1e-05,1.46785]
[1778457435538,56.42,82109.65,0.1,-0.01122,1e-05,1.46311]
[1778457440573,56.42,82123.99,0.1,-0.01107,1e-05,1.44635]
[1778457446621,56.42,82120.52,0.1,-0.0111,1e-05,1.45039]
[1778457451654,56.42,82124.13,0.1,-0.01105,1e-05,1.44387]
[1778457456694,56.42,82125.58,0.1,-0.01103,1e-05,1.44219]
[1778457461724,56.42,82129.82,0.1,-0.01099,1e-05,1.43727]
[1778457466759,56.42,82131.7,0.1,-0.01097,1e-05,1.4351]
[1778457471793,56.42,82133.56,0.1,-0.01095,1e-05,1.43295]
[1778457476829,56.42,82139.43,0.1,-0.01089,1e-05,1.42619]
[1778457481870,56.42,82129.29,0.1,-0.011,1e-05,1.43789]
[1778457486898,56.42,82121.74,0.1,-0.01107,1e-05,1.44665]
[1778457491934,56.42,82117.72,0.1,-0.01112,1e-05,1.45134]
[1778457496968,56.42,82114.08,0.1,-0.01115,1e-05,1.45559]
[1778457502004,56.42,82128.54,0.1,-0.011,1e-05,1.43876]
[1778457507041,56.42,82120.96,0.1,-0.01108,1e-05,1.44756]
[1778457510062,56.42,82104.88,0.1,-0.01125,1e-05,1.46638]
[1778457515095,56.42,82112.73,0.1,-0.01115,1e-05,1.45484]
[1778457520135,56.42,82112.6,0.1,-0.01115,1e-05,1.45499]
[1778457522144,56.42,82131.04,0.1,-0.01096,1e-05,1.43356]
[1778457523035,56.42,82131.04,0.1,-0.01096,1e-05,1.43356]
[1778457523157,56.42,82142.58,0.1,-0.01084,1e-05,1.42028]
[1778457528191,56.42,82145.25,0.1,-0.01082,1e-05,1.41722]
[1778457533227,56.42,82147.41,0.1,-0.01079,1e-05,1.41475]
[1778457538261,56.42,82148.14,0.1,-0.01079,1e-05,1.41391]
[1778457543296,56.42,82142.56,0.1,-0.01084,1e-05,1.4203]
[1778457548332,56.42,82144.29,0.1,-0.01083,1e-05,1.41832]
[1778457552359,56.42,82124.1,0.1,-0.01103,1e-05,1.4416]
[1778457557396,56.42,82121.55,0.1,-0.01106,1e-05,1.44456]
[1778457558402,56.42,82135.99,0.1,-0.01091,1e-05,1.42785]
[1778457559409,56.42,82149.18,0.1,-0.01078,1e-05,1.41273]
[1778457564443,56.42,82148.0,0.1,-0.01079,1e-05,1.41407]
[1778457569479,56.42,82155.1,0.1,-0.01072,1e-05,1.40598]
[1778457574513,56.42,82155.78,0.1,-0.01069,1e-05,1.40294]
[1778457579549,56.42,82159.81,0.1,-0.01065,1e-05,1.39837]
[1778457584587,56.42,82158.52,0.1,-0.01066,1e-05,1.39983]
[1778457586148,56.42,82174.79,0.1,-0.0105,1e-05,1.38149]
[1778457591635,56.42,82185.5,0.1,-0.0104,1e-05,1.36953]
[1778457596670,56.42,82181.87,0.1,-0.01043,1e-05,1.37357]
[1778457600739,56.42,82191.29,0.1,-0.01034,1e-05,1.36309]
[1778457601742,56.42,82193.43,0.1,-0.01032,1e-05,1.36072]
[1778457606328,56.42,82224.01,0.1,-0.01002,1e-05,1.32721]
[1778457607789,56.42,82241.02,0.1,-0.00986,1e-05,1.30887]
[1778457610810,56.42,82261.06,0.1,-0.00968,1e-05,1.28752]
[1778457612167,56.42,82261.06,0.1,-0.00968,1e-05,1.28752]
[1778457612194,56.42,82261.87,0.1,-0.00967,1e-05,1.28666]
[1778457614845,56.42,82292.76,0.1,-0.00939,1e-05,1.25435]
[1778457617869,56.42,82306.62,0.1,-0.00926,1e-05,1.24007]
[1778457618874,56.42,82322.08,0.1,-0.00913,1e-05,1.2243]
[1778457621922,56.42,82339.46,0.1,-0.00898,1e-05,1.20677]
[1778457623909,56.42,82361.4,0.1,-0.00879,1e-05,1.18494]
[1778457626476,56.42,82323.19,0.1,-0.00912,1e-05,1.22317]
[1778457632316,56.42,82313.61,0.1,-0.0092,1e-05,1.23292]
[1778457632417,56.42,82315.34,0.1,-0.00917,1e-05,1.22908]
[1778457638009,56.42,82304.4,0.1,-0.00927,1e-05,1.24026]
[1778457642035,56.42,82286.36,0.1,-0.00943,1e-05,1.25888]
[1778457647070,56.42,82279.79,0.1,-0.00949,1e-05,1.26571]
[1778457652106,56.42,82272.64,0.1,-0.00955,1e-05,1.27319]
[1778457657143,56.42,82263.78,0.1,-0.00964,1e-05,1.28251]
[1778457662175,56.42,82274.57,0.1,-0.00954,1e-05,1.27117]
[1778457667211,56.42,82260.31,0.1,-0.00967,1e-05,1.28617]
[1778457672246,56.42,82249.13,0.1,-0.00977,1e-05,1.29804]
[1778457675267,56.42,82264.61,0.1,-0.00963,1e-05,1.28163]
[1778457679295,56.42,82279.65,0.1,-0.00949,1e-05,1.26586]
[1778457684330,56.42,82277.58,0.1,-0.00951,1e-05,1.26802]
[1778457689366,56.42,82273.2,0.1,-0.00955,1e-05,1.27261]
[1778457694400,56.42,82275.15,0.1,-0.00952,1e-05,1.26844]
[1778457699434,56.42,82278.73,0.1,-0.00948,1e-05,1.2647]
[1778457704473,56.42,82266.02,0.1,-0.0096,1e-05,1.27801]
[1778457709507,56.42,82266.95,0.1,-0.00959,1e-05,1.27704]
[1778457712528,56.42,82237.33,0.1,-0.00987,1e-05,1.30849]
[1778457716417,56.42,82233.85,0.1,-0.0099,1e-05,1.31222]
[1778457716555,56.42,82229.51,0.1,-0.00994,1e-05,1.3169]
[1778457721591,56.42,82217.49,0.1,-0.01005,1e-05,1.32991]
[1778457722276,56.42,82217.49,0.1,-0.01005,1e-05,1.32991]
[1778457722597,56.42,82211.18,0.1,-0.01011,1e-05,1.33678]
[1778457727633,56.42,82210.56,0.1,-0.01012,1e-05,1.33746]
[1778457732669,56.42,82206.92,0.1,-0.01016,1e-05,1.34144]
[1778457735689,56.42,82192.02,0.1,-0.0103,1e-05,1.35783]
[1778457739095,56.42,82184.62,0.1,-0.01037,1e-05,1.36604]
[1778457739717,56.42,82183.82,0.1,-0.01038,1e-05,1.36693]
[1778457740724,56.42,82169.06,0.1,-0.01053,1e-05,1.38342]
[1778457745759,56.42,82163.85,0.1,-0.01058,1e-05,1.38928]
[1778457750794,56.42,82163.17,0.1,-0.01058,1e-05,1.39005]
[1778457753815,56.42,82173.88,0.1,-0.01046,1e-05,1.37577]
[1778457757402,56.42,82189.56,0.1,-0.01031,1e-05,1.35833]
[1778457762882,56.42,82193.34,0.1,-0.01027,1e-05,1.35415]
[1778457764896,56.42,82179.61,0.1,-0.01041,1e-05,1.36938]
[1778457769930,56.42,82171.28,0.1,-0.01049,1e-05,1.37868]
[1778457770938,56.42,82184.0,0.1,-0.01036,1e-05,1.36449]
[1778457775977,56.42,82186.01,0.1,-0.01034,1e-05,1.36226]
[1778457781011,56.42,82195.14,0.1,-0.01025,1e-05,1.35217]
[1778457785048,56.42,82181.72,0.1,-0.01038,1e-05,1.36703]
[1778457790073,56.42,82180.95,0.1,-0.01039,1e-05,1.36788]
[1778457795112,56.42,82185.78,0.1,-0.01034,1e-05,1.36252]
[1778457800149,56.42,82183.57,0.1,-0.01037,1e-05,1.36497]
[1778457805182,56.42,82176.71,0.1,-0.01043,1e-05,1.37261]
[1778457810217,56.42,82170.99,0.1,-0.01049,1e-05,1.379]
[1778457815253,56.42,82154.86,0.1,-0.01063,1e-05,1.3949]
[1778457817266,56.42,82124.9,0.1,-0.01094,1e-05,1.42913]
[1778457822302,56.42,82133.46,0.1,-0.01085,1e-05,1.41928]
[1778457827336,56.42,82137.96,0.1,-0.01081,1e-05,1.41413]
[1778457832373,56.42,82135.46,0.1,-0.01083,1e-05,1.41699]
[1778457837408,56.42,82128.85,0.1,-0.0109,1e-05,1.42458]
[1778457842451,56.42,82134.95,0.1,-0.01084,1e-05,1.41757]
[1778457844460,56.42,82115.96,0.1,-0.01103,1e-05,1.43947]
[1778457847483,56.42,82102.61,0.1,-0.01117,1e-05,1.45504]
[1778457852519,56.42,82096.33,0.1,-0.01124,1e-05,1.4624]
[1778457856547,56.42,82082.98,0.1,-0.01138,1e-05,1.47817]
[1778457861579,56.42,82083.31,0.1,-0.01138,1e-05,1.47778]
[1778457866615,56.42,82086.4,0.1,-0.01134,1e-05,1.47412]
[1778457871650,56.42,82083.72,0.1,-0.01135,1e-05,1.47494]
[1778457876687,56.42,82081.18,0.1,-0.01138,1e-05,1.47795]
[1778457881721,56.42,82077.72,0.1,-0.01142,1e-05,1.48206]
[1778457886757,56.42,82067.29,0.1,-0.01153,1e-05,1.4945]
[1778457889777,56.42,82080.29,0.1,-0.01139,1e-05,1.479]
[1778457894813,56.42,82080.49,0.1,-0.01139,1e-05,1.47877]
[1778457898841,56.42,82067.56,0.1,-0.01153,1e-05,1.49417]
[1778457902868,56.42,82085.21,0.1,-0.01134,1e-05,1.47317]
[1778457907917,56.42,82079.05,0.1,-0.0114,1e-05,1.48047]
[1778457911945,56.42,82096.17,0.1,-0.01122,1e-05,1.46025]
[1778457914966,56.42,82081.62,0.1,-0.01138,1e-05,1.47742]
[1778457920011,56.42,82072.89,0.1,-0.01147,1e-05,1.48781]
[1778457925049,56.42,82069.34,0.1,-0.01151,1e-05,1.49205]
[1778457928065,56.42,82056.28,0.1,-0.01165,1e-05,1.50772]
[1778457933098,56.42,82058.61,0.1,-0.01161,1e-05,1.50253]
[1778457938134,56.42,82059.11,0.1,-0.0116,1e-05,1.50193]
[1778457942172,56.42,82075.3,0.1,-0.01143,1e-05,1.48257]
[1778457946198,56.42,82090.36,0.1,-0.01127,1e-05,1.46475]
[1778457951237,56.42,82084.93,0.1,-0.01132,1e-05,1.47115]
[1778457956272,56.42,82078.7,0.1,-0.01139,1e-05,1.47853]
[1778457961307,56.42,82071.29,0.1,-0.01147,1e-05,1.48735]
[1778457966345,56.42,82059.05,0.1,-0.0116,1e-05,1.502]
[1778457971383,56.42,82055.57,0.1,-0.01164,1e-05,1.50619]
[1778457976423,56.42,82041.72,0.1,-0.01179,1e-05,1.52295]
[1778457981458,56.42,82041.54,0.1,-0.01179,1e-05,1.52317]
[1778457986492,56.42,82038.32,0.1,-0.01183,1e-05,1.52709]
[1778457989513,56.42,82021.36,0.1,-0.01202,1e-05,1.54787]
[1778457994548,56.42,82010.47,0.1,-0.01212,1e-05,1.55889]
[1778457999582,56.42,82004.61,0.1,-0.01219,1e-05,1.56617]
[1778458002604,56.42,81989.77,0.1,-0.01236,1e-05,1.58472]
[1778458007640,56.42,81992.8,0.1,-0.01232,1e-05,1.58092]
[1778458012680,56.42,81992.47,0.1,-0.01233,1e-05,1.58133]
[1778458017714,56.42,81991.32,0.1,-0.01234,1e-05,1.58277]
[1778458022747,56.42,81995.15,0.1,-0.0123,1e-05,1.57797]
[1778458027782,56.42,82000.39,0.1,-0.01224,1e-05,1.57142]
[1778458032817,56.42,81992.16,0.1,-0.01233,1e-05,1.58172]
[1778458037852,56.42,81988.91,0.1,-0.01237,1e-05,1.5858]
[1778458042887,56.42,81988.06,0.1,-0.01238,1e-05,1.58687]
[1778458047922,56.42,81980.5,0.1,-0.01246,1e-05,1.5964]
[1778458052957,56.42,81974.88,0.1,-0.01251,1e-05,1.60102]
[1778458057992,56.42,81972.68,0.1,-0.01254,1e-05,1.60381]
[1778458061014,56.42,81959.66,0.1,-0.01269,1e-05,1.62039]
[1778458066048,56.42,81968.48,0.1,-0.01258,1e-05,1.60914]
[1778458071083,56.42,81978.39,0.1,-0.01247,1e-05,1.59658]
[1778458076125,56.42,81979.18,0.1,-0.01246,1e-05,1.59558]
[1778458080154,56.42,81965.94,0.1,-0.01261,1e-05,1.61238]
[1778458085188,56.42,81950.95,0.1,-0.01279,1e-05,1.63157]
[1778458090224,56.42,81949.71,0.1,-0.01281,1e-05,1.63316]
[1778458095259,56.42,81962.25,0.1,-0.01266,1e-05,1.61708]
[1778458099287,56.42,81978.0,0.1,-0.01247,1e-05,1.59707]
[1778458104325,56.42,81980.79,0.1,-0.01244,1e-05,1.59355]
[1778458109360,56.42,81985.99,0.1,-0.01238,1e-05,1.58699]
[1778458111055,56.42,81985.99,0.1,-0.01238,1e-05,1.58699]
[1778458111096,56.42,81995.32,0.1,-0.01226,1e-05,1.57283]
[1778458112781,56.42,81995.32,0.1,-0.01226,1e-05,1.57283]
[1778458112862,56.42,82006.11,0.1,-0.01213,1e-05,1.5594]
[1778458116412,56.42,82023.41,0.1,-0.01194,1e-05,1.53807]
[1778458121445,56.42,82018.03,0.1,-0.012,1e-05,1.54468]
[1778458126480,56.42,82022.71,0.1,-0.01195,1e-05,1.53892]
[1778458131516,56.42,82027.26,0.1,-0.0119,1e-05,1.53335]
[1778458136554,56.42,82027.33,0.1,-0.0119,1e-05,1.53326]
[1778458141587,56.42,82027.91,0.1,-0.01189,1e-05,1.53255]
[1778458145335,56.42,82026.26,0.1,-0.01191,1e-05,1.53457]
[1778458145362,56.42,82026.26,0.1,-0.01191,1e-05,1.53457]
[1778458145421,56.42,82026.26,0.1,-0.01191,1e-05,1.53457]
[1778458145356,56.42,82009.72,0.1,-0.01209,1e-05,1.55493]
[1778458145623,56.42,82009.72,0.1,-0.01209,1e-05,1.55493]
[1778458149648,56.42,81994.84,0.1,-0.01226,1e-05,1.57343]
[1778458154681,56.42,81993.72,0.1,-0.01227,1e-05,1.57483]
[1778458159716,56.42,81974.52,0.1,-0.0125,1e-05,1.59899]
[1778458164751,56.42,81971.97,0.1,-0.01253,1e-05,1.60222]
[1778458169788,56.42,81982.56,0.1,-0.0124,1e-05,1.58883]
[1778458174823,56.42,81980.81,0.1,-0.0124,1e-05,1.58856]
[1778458179858,56.42,81976.14,0.1,-0.01246,1e-05,1.59445]
[1778458184893,56.42,81963.36,0.1,-0.01261,1e-05,1.61066]
[1778458188921,56.42,81976.0,0.1,-0.01246,1e-05,1.59463]
[1778458191281,56.42,81969.92,0.1,-0.01253,1e-05,1.60232]
[1778458191323,56.42,81968.89,0.1,-0.01254,1e-05,1.60363]
[1778458196976,56.42,81967.03,0.1,-0.01256,1e-05,1.60599]
[1778458199998,56.42,81950.29,0.1,-0.01276,1e-05,1.62737]
[1778458203019,56.42,81966.06,0.1,-0.01258,1e-05,1.60722]
[1778458208054,56.42,81962.02,0.1,-0.01262,1e-05,1.61237]
[1778458213092,56.42,81969.48,0.1,-0.01254,1e-05,1.60288]
[1778458215976,56.42,81973.74,0.1,-0.01249,1e-05,1.59748]
[1778458216111,56.42,81975.98,0.1,-0.01246,1e-05,1.59465]
[1778458221146,56.42,81974.83,0.1,-0.01247,1e-05,1.59611]
[1778458226181,56.42,81982.07,0.1,-0.01239,1e-05,1.58697]
[1778458231216,56.42,81980.43,0.1,-0.01239,1e-05,1.58656]
[1778458236251,56.42,81973.94,0.1,-0.01247,1e-05,1.59474]
[1778458241286,56.42,81964.15,0.1,-0.01258,1e-05,1.60715]
[1778458246323,56.42,81966.29,0.1,-0.01255,1e-05,1.60443]
[1778458251358,56.42,81970.57,0.1,-0.0125,1e-05,1.59901]
[1778458256393,56.42,81972.35,0.1,-0.01248,1e-05,1.59675]
[1778458261428,56.42,81979.38,0.1,-0.0124,1e-05,1.58788]
[1778458266468,56.42,81977.51,0.1,-0.01242,1e-05,1.59024]
[1778458271504,56.42,81977.91,0.1,-0.01242,1e-05,1.58973]
[1778458274520,56.42,81963.14,0.1,-0.01259,1e-05,1.60844]
[1778458279558,56.42,81961.41,0.1,-0.01261,1e-05,1.61064]
[1778458284593,56.42,81967.81,0.1,-0.01254,1e-05,1.60251]
[1778458285600,56.42,81985.77,0.1,-0.01233,1e-05,1.57985]
[1778458287574,56.42,82006.5,0.1,-0.01209,1e-05,1.55403]
[1778458292649,56.42,82006.53,0.1,-0.01207,1e-05,1.55155]
[1778458297683,56.42,82007.53,0.1,-0.01206,1e-05,1.55031]
[1778458302719,56.42,82005.1,0.1,-0.01209,1e-05,1.55332]
[1778458309768,56.42,82001.0,0.1,-0.01214,1e-05,1.5584]
[1778458314806,56.42,82003.1,0.1,-0.01211,1e-05,1.55579]
[1778458319839,56.42,82005.59,0.1,-0.01209,1e-05,1.55271]
[1778458324884,56.42,82007.88,0.1,-0.01206,1e-05,1.54988]
[1778458329912,56.42,82002.36,0.1,-0.01212,1e-05,1.55671]
[1778458334949,56.42,81999.71,0.1,-0.01215,1e-05,1.56]
[1778458338978,56.42,81985.08,0.1,-0.01232,1e-05,1.57825]
[1778458344011,56.42,81972.88,0.1,-0.01246,1e-05,1.5936]
[1778458349047,56.42,81978.54,0.1,-0.01239,1e-05,1.58646]
[1778458354083,56.42,81949.6,0.1,-0.01271,1e-05,1.62071]
[1778458355093,56.42,81936.72,0.1,-0.01286,1e-05,1.63727]
[1778458360126,56.42,81934.35,0.1,-0.01289,1e-05,1.64034]
[1778458365160,56.42,81928.14,0.1,-0.01297,1e-05,1.64838]
[1778458370197,56.42,81926.06,0.1,-0.01299,1e-05,1.65109]
[1778458375230,56.42,81929.58,0.1,-0.01295,1e-05,1.64652]
[1778458380265,56.42,81924.91,0.1,-0.01301,1e-05,1.65258]
[1778458385301,56.42,81920.17,0.1,-0.01306,1e-05,1.65876]
[1778458390336,56.42,81919.17,0.1,-0.01308,1e-05,1.66007]
[1778458395372,56.42,81921.72,0.1,-0.01304,1e-05,1.65674]
[1778458400407,56.42,81916.25,0.1,-0.01311,1e-05,1.66388]
[1778458405442,56.42,81911.86,0.1,-0.01316,1e-05,1.66963]
[1778458410477,56.42,81916.13,0.1,-0.01311,1e-05,1.66404]
[1778458415512,56.42,81919.03,0.1,-0.01306,1e-05,1.65769]
[1778458420547,56.42,81917.41,0.1,-0.01308,1e-05,1.65981]
[1778458425583,56.42,81910.61,0.1,-0.01316,1e-05,1.66871]
[1778458430618,56.42,81908.68,0.1,-0.01318,1e-05,1.67124]
[1778458435653,56.42,81903.24,0.1,-0.01325,1e-05,1.6784]
[1778458440690,56.42,81894.55,0.1,-0.01336,1e-05,1.68988]
[1778458445726,56.42,81894.7,0.1,-0.01335,1e-05,1.68968]
[1778458450761,56.42,81896.15,0.1,-0.01334,1e-05,1.68776]
[1778458455800,56.42,81892.55,0.1,-0.01338,1e-05,1.69253]
[1778458460832,56.42,81886.05,0.1,-0.01346,1e-05,1.70118]
[1778458465867,56.42,81880.55,0.1,-0.01353,1e-05,1.70852]
[1778458470926,56.42,81880.23,0.1,-0.01353,1e-05,1.70894]
[1778458475951,56.42,81877.62,0.1,-0.01355,1e-05,1.70983]
[1778458480995,56.42,81870.36,0.1,-0.01364,1e-05,1.71957]
[1778458486030,56.42,81876.62,0.1,-0.01356,1e-05,1.71117]
[1778458491066,56.42,81872.96,0.1,-0.0136,1e-05,1.71607]
[1778458496115,56.42,81865.8,0.1,-0.01369,1e-05,1.7257]
[1778458501139,56.42,81862.06,0.1,-0.01374,1e-05,1.73075]
[1778458504160,56.42,81846.92,0.1,-0.01393,1e-05,1.7513]
[1778458509211,56.42,81839.13,0.1,-0.01403,1e-05,1.76196]
[1778458514231,56.42,81847.94,0.1,-0.01392,1e-05,1.74991]
[1778458517258,56.42,81832.38,0.1,-0.01412,1e-05,1.77123]
[1778458522296,56.42,81813.85,0.1,-0.01436,1e-05,1.79688]
[1778458523297,56.42,81788.78,0.1,-0.01469,1e-05,1.83206]
[1778458526333,56.42,81771.84,0.1,-0.01492,1e-05,1.85614]
[1778458531353,56.42,81771.14,0.1,-0.01491,1e-05,1.85439]
[1778458536419,56.42,81776.86,0.1,-0.01483,1e-05,1.84624]
[1778458541434,56.42,81763.5,0.1,-0.01502,1e-05,1.86533]
[1778458546475,56.42,81744.99,0.1,-0.01527,1e-05,1.89204]
[1778458547479,56.42,81731.91,0.1,-0.01545,1e-05,1.9111]
[1778458552516,56.42,81725.15,0.1,-0.01555,1e-05,1.92101]
[1778458557555,56.42,81721.17,0.1,-0.0156,1e-05,1.92686]
[1778458562585,56.42,81719.75,0.1,-0.01562,1e-05,1.92895]
[1778458567620,56.42,81717.6,0.1,-0.01565,1e-05,1.93212]
[1778458572655,56.42,81710.05,0.1,-0.01576,1e-05,1.94329]
[1778458576693,56.42,81725.53,0.1,-0.01554,1e-05,1.92045]
[1778458579709,56.42,81738.2,0.1,-0.01536,1e-05,1.90191]
[1778458582732,56.42,81765.9,0.1,-0.01498,1e-05,1.86189]
[1778458587769,56.42,81747.86,0.1,-0.01523,1e-05,1.88788]
[1778458589781,56.42,81762.32,0.1,-0.01503,1e-05,1.86702]
[1778458594822,56.42,81767.89,0.1,-0.01493,1e-05,1.85628]
[1778458596835,56.42,81782.84,0.1,-0.01473,1e-05,1.83501]
[1778458599856,56.42,81767.32,0.1,-0.01494,1e-05,1.8571]
[1778458604904,56.42,81777.04,0.1,-0.01481,1e-05,1.84324]
[1778458609934,56.42,81789.19,0.1,-0.01465,1e-05,1.82603]
[1778458614974,56.42,81789.73,0.1,-0.01464,1e-05,1.82527]
[1778458620038,56.42,81799.55,0.1,-0.01451,1e-05,1.81146]
[1778458622041,56.42,81819.87,0.1,-0.01424,1e-05,1.78315]
[1778458623033,56.42,81835.07,0.1,-0.01405,1e-05,1.7622]
[1778458625048,56.42,81820.36,0.1,-0.01424,1e-05,1.78247]
[1778458630081,56.42,81825.16,0.1,-0.01417,1e-05,1.77584]
[1778458635118,56.42,81815.18,0.1,-0.0143,1e-05,1.78965]
[1778458640159,56.42,81801.08,0.1,-0.01449,1e-05,1.80931]
[1778458643179,56.42,81769.38,0.1,-0.01491,1e-05,1.85415]
[1778458644186,56.42,81755.25,0.1,-0.01511,1e-05,1.87443]
[1778458646200,56.42,81729.54,0.1,-0.01546,1e-05,1.91176]
[1778458649226,56.42,81714.45,0.1,-0.01568,1e-05,1.93395]
[1778458652247,56.42,81699.12,0.1,-0.01587,1e-05,1.95385]
[1778458654332,56.42,81718.5,0.1,-0.0156,1e-05,1.92515]
[1778458660332,56.42,81704.37,0.1,-0.0158,1e-05,1.94604]
[1778458665380,56.42,81709.48,0.1,-0.01573,1e-05,1.93847]
[1778458667400,56.42,81692.16,0.1,-0.01597,1e-05,1.96424]
[1778458672443,56.42,81692.97,0.1,-0.01596,1e-05,1.96303]
[1778458674459,56.42,81671.6,0.1,-0.01627,1e-05,1.99518]
[1778458678477,56.42,81685.13,0.1,-0.01607,1e-05,1.97477]
[1778458683562,56.42,81689.17,0.1,-0.01602,1e-05,1.96871]
[1778458685530,56.42,81676.29,0.1,-0.0162,1e-05,1.98809]
[1778458690568,56.42,81680.26,0.1,-0.01615,1e-05,1.9821]
[1778458692581,56.42,81697.3,0.1,-0.0159,1e-05,1.95656]
[1778458695602,56.42,81712.62,0.1,-0.01568,1e-05,1.93382]
[1778458699663,56.42,81737.01,0.1,-0.01534,1e-05,1.89806]
[1778458704698,56.42,81741.71,0.1,-0.01527,1e-05,1.89123]
[1778458707719,56.42,81754.2,0.1,-0.0151,1e-05,1.87317]
[1778458712754,56.42,81755.85,0.1,-0.01506,1e-05,1.86803]
[1778458717789,56.42,81754.97,0.1,-0.01507,1e-05,1.86929]
[1778458722825,56.42,81748.24,0.1,-0.01516,1e-05,1.87899]
[1778458727859,56.42,81748.91,0.1,-0.01515,1e-05,1.87802]
[1778458732895,56.42,81756.49,0.1,-0.01505,1e-05,1.86711]
[1778458736925,56.42,81708.28,0.1,-0.01572,1e-05,1.93741]
[1778458737931,56.42,81681.16,0.1,-0.01611,1e-05,1.97788]
[1778458743060,56.42,81679.16,0.1,-0.01614,1e-05,1.98089]
[1778458744988,56.42,81644.12,0.1,-0.01666,1e-05,2.03422]
[1778458750041,56.41,81658.33,0.1,-0.01644,1e-05,2.01204]
[1778458752040,56.41,81634.07,0.1,-0.0168,2e-05,2.0492]
[1778458755074,56.41,81621.34,0.1,-0.01699,2e-05,2.06866]
[1778458760113,56.41,81597.26,0.1,-0.01735,2e-05,2.10571]
[1778458764149,56.4,81609.98,0.1,-0.01715,2e-05,2.08507]
[1778458766160,56.4,81596.59,0.1,-0.01735,2e-05,2.10545]
[1778458769182,56.4,81608.94,0.1,-0.01716,2e-05,2.08545]
[1778458772205,56.39,81621.88,0.1,-0.01693,2e-05,2.06187]
[1778458775236,56.38,81586.36,0.1,-0.01746,2e-05,2.1161]
[1778458780276,56.38,81562.96,0.1,-0.01782,2e-05,2.15233]
[1778458782754,56.38,81562.92,0.1,-0.01782,2e-05,2.15212]
[1778458782816,56.37,81558.3,0.1,-0.01789,2e-05,2.15929]
[1778458788330,56.36,81569.95,0.1,-0.01769,2e-05,2.13893]
[1778458789339,56.36,81583.61,0.1,-0.01747,2e-05,2.11692]
[1778458793375,56.36,81596.26,0.1,-0.01727,2e-05,2.09633]
[1778458794375,56.35,81547.06,0.1,-0.01803,2e-05,2.17329]
[1778458799426,56.34,81553.31,0.1,-0.01792,2e-05,2.16198]
[1778458803438,56.33,81589.27,0.1,-0.01734,2e-05,2.10313]
[1778458807099,56.33,81586.25,0.1,-0.01738,2e-05,2.10752]
[1778458807200,56.33,81604.32,0.1,-0.0171,2e-05,2.07869]
[1778458808476,56.33,81618.7,0.1,-0.01688,2e-05,2.0561]
[1778458812567,56.33,81581.68,0.1,-0.01744,2e-05,2.11398]
[1778458813255,56.33,81581.68,0.1,-0.01744,2e-05,2.11398]
[1778458813544,56.32,81558.43,0.1,-0.0178,2e-05,2.1506]
[1778458816579,56.32,81508.64,0.1,-0.0186,2e-05,2.23138]
[1778458821621,56.24,81488.47,0.1,-0.01881,2e-05,2.25155]
[1778458823642,56.24,81505.42,0.1,-0.01852,2e-05,2.22254]
[1778458827684,56.23,81487.89,0.1,-0.01879,2e-05,2.25009]
[1778458831711,56.22,81463.32,0.1,-0.01916,2e-05,2.28644]
[1778458833753,56.21,81475.79,0.1,-0.01895,2e-05,2.26492]
[1778458835741,56.18,81455.47,0.1,-0.01923,2e-05,2.29305]
[1778458840798,56.11,81455.92,0.1,-0.01911,2e-05,2.28028]
[1778458841805,56.11,81438.81,0.1,-0.0194,2e-05,2.30938]
[1778458844824,56.1,81415.35,0.1,-0.01979,2e-05,2.3481]
[1778458847846,55.98,81394.74,0.1,-0.01995,2e-05,2.36421]
[1778458851885,55.85,81423.34,0.1,-0.01923,2e-05,2.29152]
[1778458853898,55.82,81446.35,0.1,-0.01879,2e-05,2.24764]
[1778458854914,55.8,81465.28,0.1,-0.01843,2e-05,2.2114]
[1778458856924,55.79,81486.01,0.1,-0.01808,2e-05,2.17652]
[1778458861967,55.78,81467.17,0.1,-0.01838,2e-05,2.20639]
[1778458864984,55.78,81484.21,0.1,-0.01809,2e-05,2.17723]
[1778458866995,55.77,81506.5,0.1,-0.01772,2e-05,2.14029]
[1778458869010,55.77,81520.15,0.1,-0.0175,2e-05,2.11779]
[1778458874044,55.77,81525.86,0.1,-0.0174,2e-05,2.10753]
[1778458879080,55.76,81532.27,0.1,-0.01729,2e-05,2.09654]
[1778458883470,55.76,81538.81,0.1,-0.01719,2e-05,2.08573]
[1778458883489,55.76,81538.81,0.1,-0.01719,2e-05,2.08573]
[1778458889168,55.75,81551.03,0.1,-0.01699,2e-05,2.06575]
[1778458891997,55.75,81555.92,0.1,-0.01689,2e-05,2.05496]
[1778458892188,55.75,81558.27,0.1,-0.01686,2e-05,2.0512]
[1778458893348,55.75,81558.99,0.1,-0.01684,2e-05,2.05001]
[1778458894206,55.75,81560.43,0.1,-0.01682,2e-05,2.0477]
[1778458895058,55.75,81560.43,0.1,-0.01682,2e-05,2.0477]
[1778458895209,55.75,81549.26,0.1,-0.01699,2e-05,2.0652]
[1778458895874,55.75,81549.26,0.1,-0.01699,2e-05,2.0652]
[1778458896217,55.75,81549.56,0.1,-0.01699,2e-05,2.06465]
[1778458899244,55.75,81563.11,0.1,-0.01678,2e-05,2.04315]
[1778458901434,55.75,81564.92,0.1,-0.01675,2e-05,2.04022]
[1778458902115,55.75,81564.92,0.1,-0.01675,2e-05,2.04022]
[1778458903303,55.75,81579.24,0.1,-0.01653,2e-05,2.01786]
[1778458906301,55.75,81594.7,0.1,-0.0163,1e-05,1.99402]
[1778458911333,55.75,81598.32,0.1,-0.01625,1e-05,1.98847]
[1778458916306,55.75,81612.47,0.1,-0.01604,1e-05,1.9669]
[1778458921406,55.75,81597.21,0.1,-0.01626,1e-05,1.99017]
[1778458926444,55.75,81608.64,0.1,-0.01609,1e-05,1.97272]
[1778458931482,55.75,81613.27,0.1,-0.01602,1e-05,1.96569]
[1778458936518,55.75,81609.37,0.1,-0.01608,1e-05,1.97161]
[1778458942560,55.75,81616.65,0.1,-0.01598,1e-05,1.96057]
[1778458947603,55.75,81627.74,0.1,-0.01581,1e-05,1.94383]
[1778458950624,55.75,81640.9,0.1,-0.01562,1e-05,1.92412]
[1778458955686,55.75,81647.46,0.1,-0.01551,1e-05,1.91154]
[1778458960720,55.75,81651.53,0.1,-0.01545,1e-05,1.90551]
[1778458963125,55.75,81652.68,0.1,-0.01543,1e-05,1.90381]
[1778458963226,55.75,81653.82,0.1,-0.01542,1e-05,1.90212]
[1778458967405,55.75,81655.52,0.1,-0.01539,1e-05,1.89961]
[1778458967785,55.75,81656.68,0.1,-0.01538,1e-05,1.8979]
[1778458968463,55.75,81656.68,0.1,-0.01538,1e-05,1.8979]
[1778458969116,55.75,81656.68,0.1,-0.01538,1e-05,1.8979]
[1778458969216,55.75,81639.26,0.1,-0.01563,1e-05,1.92375]
[1778458974839,55.75,81632.18,0.1,-0.01573,1e-05,1.93433]
[1778458975846,55.75,81615.58,0.1,-0.01597,1e-05,1.95933]
[1778458980881,55.75,81615.01,0.1,-0.01598,1e-05,1.96019]
[1778458985925,55.75,81624.39,0.1,-0.01584,1e-05,1.94603]
[1778458986926,55.75,81636.76,0.1,-0.01566,1e-05,1.92748]
[1778458991962,55.75,81649.09,0.1,-0.01549,1e-05,1.90913]
[1778458996362,55.75,81656.88,0.1,-0.01537,1e-05,1.8976]
[1778458996997,55.75,81660.26,0.1,-0.01533,1e-05,1.89262]
[1778458999011,55.75,81673.73,0.1,-0.01514,1e-05,1.87287]
[1778459004045,55.75,81680.09,0.1,-0.01505,1e-05,1.8636]
[1778459009083,55.75,81680.55,0.1,-0.01504,1e-05,1.86293]
[1778459011212,55.75,81679.39,0.1,-0.01506,1e-05,1.86462]
[1778459011313,55.75,81674.3,0.1,-0.01511,1e-05,1.86926]
[1778459012934,55.75,81674.3,0.1,-0.01511,1e-05,1.86926]
[1778459013111,55.75,81673.53,0.1,-0.01512,1e-05,1.87038]
[1778459016132,55.75,81689.13,0.1,-0.0149,1e-05,1.84773]
[1778459019846,55.75,81696.85,0.1,-0.0148,1e-05,1.8366]
[1778459020169,55.75,81702.57,0.1,-0.01472,1e-05,1.82839]
[1778459025197,55.75,81704.02,0.1,-0.0147,1e-05,1.82631]
[1778459030232,55.75,81699.63,0.1,-0.01476,1e-05,1.83261]
[1778459031433,55.75,81699.63,0.1,-0.01476,1e-05,1.83261]
[1778459031448,55.75,81704.94,0.1,-0.01469,1e-05,1.825]
[1778459037189,55.75,81709.86,0.1,-0.01462,1e-05,1.81797]
[1778459042318,55.75,81724.35,0.1,-0.01443,1e-05,1.79739]
[1778459047352,55.75,81734.26,0.1,-0.01429,1e-05,1.78343]
[1778459052394,55.75,81736.62,0.1,-0.01426,1e-05,1.78012]
[1778459056415,55.75,81749.39,0.1,-0.01409,1e-05,1.76228]
[1778459058160,55.75,81751.03,0.1,-0.01407,1e-05,1.75999]
[1778459058429,55.75,81750.18,0.1,-0.01408,1e-05,1.76118]
[1778459059502,55.75,81750.18,0.1,-0.01408,1e-05,1.76118]
[1778459059763,55.75,81750.75,0.1,-0.01408,1e-05,1.76038]
[1778459059925,55.75,81750.75,0.1,-0.01408,1e-05,1.76038]
[1778459060443,55.75,81759.74,0.1,-0.01396,1e-05,1.74792]
[1778459061412,55.75,81759.74,0.1,-0.01396,1e-05,1.74792]
[1778459061455,55.75,81761.21,0.1,-0.01394,1e-05,1.74589]
[1778459062411,55.75,81761.21,0.1,-0.01394,1e-05,1.74589]
[1778459062478,55.75,81768.0,0.1,-0.01385,1e-05,1.73653]
[1778459063815,55.75,81767.2,0.1,-0.01386,1e-05,1.73763]
[1778459064472,55.75,81766.03,0.1,-0.01388,1e-05,1.73924]
[1778459068073,55.75,81755.21,0.1,-0.01402,1e-05,1.75419]
[1778459068510,55.75,81755.12,0.1,-0.01402,1e-05,1.75432]
[1778459073535,55.75,81751.76,0.1,-0.01404,1e-05,1.75632]
[1778459076998,55.75,81746.91,0.1,-0.01411,1e-05,1.76306]
[1778459077025,55.75,81750.98,0.1,-0.01405,1e-05,1.7574]
[1778459078373,55.75,81750.98,0.1,-0.01405,1e-05,1.7574]
[1778459078474,55.75,81749.32,0.1,-0.01407,1e-05,1.7597]
[1778459080132,55.75,81749.32,0.1,-0.01407,1e-05,1.7597]
[1778459080234,55.75,81757.09,0.1,-0.01397,1e-05,1.74893]
[1778459082520,55.75,81757.09,0.1,-0.01397,1e-05,1.74893]
[1778459082538,55.75,81758.63,0.1,-0.01395,1e-05,1.7468]
[1778459087633,55.75,81762.07,0.1,-0.01391,1e-05,1.74205]
[1778459092673,55.75,81765.43,0.1,-0.01386,1e-05,1.73742]
[1778459097703,55.75,81762.13,0.1,-0.01391,1e-05,1.74197]
[1778459102738,55.75,81755.05,0.1,-0.014,1e-05,1.75175]
[1778459107005,55.75,81751.12,0.1,-0.01405,1e-05,1.7572]
[1778459107105,55.75,81738.12,0.1,-0.01422,1e-05,1.77533]
[1778459112809,55.75,81736.83,0.1,-0.01424,1e-05,1.77714]
[1778459117845,55.75,81739.85,0.1,-0.0142,1e-05,1.77291]
[1778459122879,55.75,81740.99,0.1,-0.01418,1e-05,1.77131]
[1778459124894,55.75,81756.3,0.1,-0.01398,1e-05,1.75002]
[1778459129929,55.75,81754.09,0.1,-0.01401,1e-05,1.75308]
[1778459134970,55.75,81759.13,0.1,-0.01393,1e-05,1.74346]
[1778459135972,55.75,81772.76,0.1,-0.01375,1e-05,1.72473]
[1778459136978,55.75,81798.81,0.1,-0.01342,1e-05,1.68938]
[1778459142013,55.75,81786.38,0.1,-0.01358,1e-05,1.70617]
[1778459147048,55.75,81786.1,0.1,-0.01358,1e-05,1.70655]
[1778459149073,55.75,81769.2,0.1,-0.0138,1e-05,1.7296]
[1778459152085,55.75,81755.38,0.1,-0.01397,1e-05,1.74864]
[1778459157118,55.75,81756.03,0.1,-0.01397,1e-05,1.74774]
[1778459160189,55.75,81756.99,0.1,-0.01395,1e-05,1.74641]
[1778459160242,55.75,81756.74,0.1,-0.01396,1e-05,1.74676]
[1778459165174,55.75,81739.43,0.1,-0.01418,1e-05,1.77081]
[1778459169026,55.75,81735.74,0.1,-0.01423,1e-05,1.77598]
[1778459169509,55.75,81735.74,0.1,-0.01423,1e-05,1.77598]
[1778459172244,55.75,81732.31,0.1,-0.01428,1e-05,1.78079]
[1778459172296,55.75,81732.8,0.1,-0.01427,1e-05,1.7801]
[1778459178266,55.75,81741.9,0.1,-0.01415,1e-05,1.76737]
[1778459183301,55.75,81742.85,0.1,-0.01414,1e-05,1.76604]
[1778459188336,55.75,81745.91,0.1,-0.0141,1e-05,1.76178]
[1778459193371,55.75,81749.83,0.1,-0.01403,1e-05,1.75366]
[1778459198406,55.75,81749.81,0.1,-0.01403,1e-05,1.75369]
[1778459203444,55.75,81742.24,0.1,-0.01413,1e-05,1.76422]
[1778459208476,55.75,81746.46,0.1,-0.01407,1e-05,1.75834]
[1778459213512,55.75,81748.02,0.1,-0.01405,1e-05,1.75618]
[1778459218547,55.75,81751.65,0.1,-0.014,1e-05,1.75114]
[1778459223582,55.75,81754.89,0.1,-0.01396,1e-05,1.74666]
[1778459228618,55.75,81753.06,0.1,-0.01398,1e-05,1.74919]
[1778459230632,55.75,81738.49,0.1,-0.01418,1e-05,1.76945]
[1778459235666,55.75,81736.22,0.1,-0.01421,1e-05,1.77262]
[1778459241714,55.75,81739.13,0.1,-0.01417,1e-05,1.76855]
[1778459246744,55.75,81735.16,0.1,-0.01422,1e-05,1.77411]
[1778459251011,55.75,81737.67,0.1,-0.01419,1e-05,1.77059]
[1778459251040,55.75,81734.92,0.1,-0.0142,1e-05,1.77176]
[1778459252593,55.75,81734.92,0.1,-0.0142,1e-05,1.77176]
[1778459252693,55.75,81734.92,0.1,-0.0142,1e-05,1.77176]
[1778459257839,55.75,81731.68,0.1,-0.01424,1e-05,1.77629]
[1778459258835,55.75,81714.98,0.1,-0.01447,1e-05,1.79982]
[1778459264212,55.75,81705.92,0.1,-0.01459,1e-05,1.81269]
[1778459269913,55.75,81698.9,0.1,-0.01468,1e-05,1.82271]
[1778459274949,55.75,81687.31,0.1,-0.01484,1e-05,1.83936]
[1778459278976,55.75,81671.97,0.1,-0.01506,1e-05,1.86157]
[1778459284018,55.75,81662.04,0.1,-0.01519,1e-05,1.87606]
[1778459289052,55.75,81662.05,0.1,-0.01519,1e-05,1.87605]
[1778459294084,55.75,81654.4,0.1,-0.0153,1e-05,1.88728]
[1778459296386,55.75,81636.22,0.1,-0.01556,1e-05,1.91417]
[1778459302141,55.75,81637.09,0.1,-0.01555,1e-05,1.91287]
[1778459307176,55.75,81630.5,0.1,-0.01564,1e-05,1.92269]
[1778459312212,55.75,81629.37,0.1,-0.01564,1e-05,1.92155]
[1778459317252,55.75,81634.66,0.1,-0.01556,1e-05,1.91367]
[1778459321279,55.75,81655.34,0.1,-0.01527,1e-05,1.8831]
[1778459326314,55.75,81659.04,0.1,-0.01521,1e-05,1.87767]
[1778459331350,55.75,81660.15,0.1,-0.0152,1e-05,1.87605]
[1778459336384,55.75,81660.57,0.1,-0.01519,1e-05,1.87543]
[1778459341419,55.75,81660.79,0.1,-0.01519,1e-05,1.87511]
[1778459346453,55.75,81660.73,0.1,-0.01519,1e-05,1.8752]
[1778459352496,55.75,81669.27,0.1,-0.01507,1e-05,1.86273]
[1778459357531,55.75,81667.79,0.1,-0.01509,1e-05,1.86489]
[1778459362566,55.75,81670.21,0.1,-0.01506,1e-05,1.86136]
[1778459367601,55.75,81662.21,0.1,-0.01517,1e-05,1.87303]
[1778459372636,55.75,81663.79,0.1,-0.01513,1e-05,1.86794]
[1778459377672,55.75,81663.74,0.1,-0.01513,1e-05,1.86802]
[1778459382706,55.75,81670.93,0.1,-0.01503,1e-05,1.85754]
[1778459387741,55.75,81672.38,0.1,-0.01501,1e-05,1.85544]
[1778459392776,55.75,81670.73,0.1,-0.01503,1e-05,1.85784]
[1778459397811,55.75,81672.2,0.1,-0.01501,1e-05,1.8557]
[1778459402848,55.75,81673.11,0.1,-0.015,1e-05,1.85438]
[1778459407881,55.75,81672.81,0.1,-0.015,1e-05,1.85481]
[1778459412920,55.75,81670.88,0.1,-0.01503,1e-05,1.85762]
[1778459417965,55.75,81656.99,0.1,-0.01522,1e-05,1.87789]
[1778459423001,55.75,81667.3,0.1,-0.01508,1e-05,1.86283]
[1778459428039,55.75,81677.84,0.1,-0.01493,1e-05,1.84752]
[1778459433075,55.75,81686.05,0.1,-0.0148,1e-05,1.83293]
[1778459438108,55.75,81692.41,0.1,-0.01471,1e-05,1.8238]
[1778459443161,55.75,81707.74,0.1,-0.0145,1e-05,1.80195]
[1778459448190,55.75,81696.12,0.1,-0.01466,1e-05,1.81849]
[1778459453225,55.75,81698.71,0.1,-0.01462,1e-05,1.81479]
[1778459458260,55.75,81697.6,0.1,-0.01464,1e-05,1.81638]
[1778459463296,55.75,81705.02,0.1,-0.01454,1e-05,1.80581]
[1778459467326,55.75,81720.43,0.1,-0.01433,1e-05,1.78402]
[1778459470344,55.75,81736.93,0.1,-0.01411,1e-05,1.76091]
[1778459474374,55.75,81753.94,0.1,-0.01389,1e-05,1.73735]
[1778459479407,55.75,81757.87,0.1,-0.01384,1e-05,1.73194]
[1778459484942,55.75,81765.28,0.1,-0.01374,1e-05,1.72178]
[1778459490490,55.75,81764.5,0.1,-0.01375,1e-05,1.72285]
[1778459495527,55.75,81762.76,0.1,-0.01376,1e-05,1.72259]
[1778459498560,55.75,81775.7,0.1,-0.01359,1e-05,1.70495]
[1778459500564,55.75,81797.72,0.1,-0.01331,1e-05,1.67527]
[1778459503583,55.75,81785.02,0.1,-0.01347,1e-05,1.69234]
[1778459509629,55.75,81785.09,0.1,-0.01347,1e-05,1.69225]
[1778459514665,55.75,81786.25,0.1,-0.01346,1e-05,1.69068]
[1778459519699,55.75,81787.55,0.1,-0.01344,1e-05,1.68893]
[1778459524734,55.75,81794.21,0.1,-0.01336,1e-05,1.67998]
[1778459529769,55.75,81799.43,0.1,-0.01329,1e-05,1.67298]
[1778459532790,55.75,81813.41,0.1,-0.01312,1e-05,1.65438]
[1778459537829,55.75,81821.84,0.1,-0.01302,1e-05,1.64324]
[1778459539843,55.75,81809.21,0.1,-0.01317,1e-05,1.65995]
[1778459544878,55.75,81811.57,0.1,-0.01314,1e-05,1.65682]
[1778459547899,55.75,81796.1,0.1,-0.01333,1e-05,1.67744]
[1778459552937,55.75,81797.46,0.1,-0.0133,1e-05,1.67303]
[1778459557971,55.75,81797.55,0.1,-0.0133,1e-05,1.67291]
[1778459563006,55.75,81802.4,0.1,-0.01324,1e-05,1.66643]
[1778459568043,55.75,81810.08,0.1,-0.01314,1e-05,1.65622]
[1778459573086,55.75,81823.54,0.1,-0.01297,1e-05,1.63845]
[1778459578120,55.75,81821.92,0.1,-0.01299,1e-05,1.64058]
[1778459583157,55.75,81815.33,0.1,-0.01308,1e-05,1.64927]
[1778459588196,55.75,81807.62,0.1,-0.01317,1e-05,1.65949]
[1778459593231,55.75,81813.96,0.1,-0.01309,1e-05,1.65108]
[1778459598267,55.75,81814.91,0.1,-0.01308,1e-05,1.64982]
[1778459603302,55.75,81814.51,0.1,-0.01309,1e-05,1.65035]
[1778459608337,55.75,81820.09,0.1,-0.01302,1e-05,1.64299]
[1778459613375,55.75,81814.87,0.1,-0.01306,1e-05,1.64731]
[1778459618407,55.75,81806.18,0.1,-0.01317,1e-05,1.65882]
[1778459623443,55.75,81802.29,0.1,-0.01322,1e-05,1.664]
[1778459628481,55.75,81799.83,0.1,-0.01325,1e-05,1.66728]
[1778459633530,55.75,81798.83,0.1,-0.01326,1e-05,1.66861]
[1778459638568,55.75,81790.22,0.1,-0.01337,1e-05,1.68013]
[1778459643603,55.75,81781.85,0.1,-0.01347,1e-05,1.6914]
[1778459644610,55.75,81763.3,0.1,-0.01371,1e-05,1.71658]
[1778459650651,55.75,81754.3,0.1,-0.01383,1e-05,1.7289]
[1778459655688,55.75,81746.92,0.1,-0.01392,1e-05,1.73906]
[1778459660723,55.75,81742.86,0.1,-0.01397,1e-05,1.74467]
[1778459665760,55.75,81748.46,0.1,-0.0139,1e-05,1.73694]
[1778459670792,55.75,81742.17,0.1,-0.01398,1e-05,1.74563]
[1778459675828,55.75,81738.25,0.1,-0.01401,1e-05,1.74839]
[1778459680864,55.75,81743.83,0.1,-0.01394,1e-05,1.74067]
[1778459685902,55.75,81736.09,0.1,-0.01404,1e-05,1.75139]
[1778459690933,55.75,81742.65,0.1,-0.01396,1e-05,1.7423]
[1778459695968,55.75,81737.44,0.1,-0.01402,1e-05,1.74952]
[1778459701003,55.75,81737.56,0.1,-0.01402,1e-05,1.74935]
[1778459706039,55.75,81738.26,0.1,-0.01401,1e-05,1.74838]
[1778459711090,55.75,81737.95,0.1,-0.01402,1e-05,1.74881]
[1778459716110,55.75,81735.93,0.1,-0.01404,1e-05,1.75161]
[1778459721145,55.75,81735.87,0.1,-0.01405,1e-05,1.75169]
[1778459726181,55.75,81730.56,0.1,-0.01412,1e-05,1.75908]
[1778459731216,55.75,81733.74,0.1,-0.01405,1e-05,1.75198]
[1778459736254,55.75,81735.34,0.1,-0.01403,1e-05,1.74976]
[1778459742203,55.75,81735.07,0.1,-0.01404,1e-05,1.75013]
[1778459747331,55.75,81735.22,0.1,-0.01403,1e-05,1.74992]
[1778459753371,55.75,81734.03,0.1,-0.01405,1e-05,1.75158]
[1778459758405,55.75,81734.96,0.1,-0.01404,1e-05,1.75029]
[1778459762470,55.75,81774.4,0.1,-0.01353,1e-05,1.69624]
[1778459767475,55.75,81763.94,0.1,-0.01366,1e-05,1.71044]
[1778459773520,55.75,81762.4,0.1,-0.01368,1e-05,1.71254]
[1778459778552,55.75,81770.56,0.1,-0.01358,1e-05,1.70144]
[1778459783592,55.75,81766.13,0.1,-0.01363,1e-05,1.70746]
[1778459788623,55.75,81768.91,0.1,-0.0136,1e-05,1.70368]
[1778459793657,55.75,81767.8,0.1,-0.01359,1e-05,1.70256]
[1778459798692,55.75,81776.94,0.1,-0.01348,1e-05,1.69019]
[1778459803726,55.75,81777.06,0.1,-0.01347,1e-05,1.69003]
[1778459808761,55.75,81777.6,0.1,-0.01347,1e-05,1.6893]
[1778459813799,55.75,81772.48,0.1,-0.01353,1e-05,1.69622]
[1778459818836,55.75,81770.36,0.1,-0.01356,1e-05,1.69909]
[1778459823869,55.75,81779.05,0.1,-0.01345,1e-05,1.68735]
[1778459828904,55.75,81789.78,0.1,-0.01331,1e-05,1.67293]
[1778459833938,55.75,81798.48,0.1,-0.01321,1e-05,1.66132]
[1778459838974,55.75,81794.6,0.1,-0.01325,1e-05,1.66649]
[1778459844009,55.75,81798.91,0.1,-0.0132,1e-05,1.66075]
[1778459849044,55.75,81794.44,0.1,-0.01326,1e-05,1.66671]
[1778459854079,55.75,81792.26,0.1,-0.01326,1e-05,1.66703]
[1778459859114,55.75,81791.87,0.1,-0.01327,1e-05,1.66755]
[1778459864325,55.75,81790.04,0.1,-0.01329,1e-05,1.66999]
[1778459870191,55.75,81768.64,0.1,-0.01356,1e-05,1.6988]
[1778459876237,55.75,81761.01,0.1,-0.01366,1e-05,1.70917]
[1778459881267,55.75,81757.72,0.1,-0.0137,1e-05,1.71365]
[1778459884289,55.75,81744.83,0.1,-0.01387,1e-05,1.73132]
[1778459889323,55.75,81752.53,0.1,-0.01377,1e-05,1.72075]
[1778459894360,55.75,81752.14,0.1,-0.01377,1e-05,1.72128]
[1778459899395,55.75,81743.84,0.1,-0.01388,1e-05,1.73268]
[1778459906444,55.75,81741.47,0.1,-0.01391,1e-05,1.73595]
[1778459911479,55.75,81732.97,0.1,-0.014,1e-05,1.74503]
[1778459916514,55.75,81729.96,0.1,-0.01404,1e-05,1.74921]
[1778459922555,55.75,81728.56,0.1,-0.01406,1e-05,1.75115]
[1778459927592,55.75,81729.34,0.1,-0.01405,1e-05,1.75007]
[1778459932626,55.75,81730.19,0.1,-0.01404,1e-05,1.74889]
[1778459937661,55.75,81730.03,0.1,-0.01404,1e-05,1.74911]
[1778459938667,55.75,81717.66,0.1,-0.0142,1e-05,1.76635]
[1778459943703,55.75,81709.91,0.1,-0.01431,1e-05,1.77721]
[1778459948739,55.75,81712.31,0.1,-0.01427,1e-05,1.77384]
[1778459953778,55.75,81713.25,0.1,-0.01426,1e-05,1.77252]
[1778459957802,55.75,81697.95,0.1,-0.01447,1e-05,1.79409]
[1778459959351,55.75,81697.95,0.1,-0.01447,1e-05,1.79409]
[1778459959401,55.75,81701.53,0.1,-0.01442,1e-05,1.78902]
[1778459960572,55.75,81701.53,0.1,-0.01442,1e-05,1.78902]
[1778459960822,55.75,81700.99,0.1,-0.01443,1e-05,1.78979]
[1778459965857,55.75,81701.88,0.1,-0.01441,1e-05,1.78853]
[1778459971904,55.75,81713.18,0.1,-0.01424,1e-05,1.76993]
[1778459974923,55.75,81700.69,0.1,-0.01441,1e-05,1.7875]
[1778459979963,55.75,81703.1,0.1,-0.01438,1e-05,1.7841]
[1778459982984,55.75,81716.18,0.1,-0.0142,1e-05,1.76573]
[1778459988033,55.75,81720.32,0.1,-0.01415,1e-05,1.75994]
[1778459993056,55.75,81724.02,0.1,-0.0141,1e-05,1.75479]
[1778459998092,55.75,81712.53,0.1,-0.01425,1e-05,1.77084]
[1778460003126,55.75,81720.06,0.1,-0.01415,1e-05,1.76031]
[1778460006149,55.75,81706.16,0.1,-0.01434,1e-05,1.77979]
[1778460012191,55.75,81709.5,0.1,-0.01429,1e-05,1.77509]
[1778460017225,55.75,81693.15,0.1,-0.01451,1e-05,1.79817]
[1778460022261,55.75,81682.43,0.1,-0.01465,1e-05,1.81299]
[1778460027295,55.73,81669.21,0.1,-0.01481,1e-05,1.82962]
[1778460032329,55.72,81672.94,0.1,-0.01472,1e-05,1.81914]
[1778460037366,55.7,81670.5,0.1,-0.01473,1e-05,1.82083]
[1778460042400,55.7,81683.27,0.1,-0.01456,1e-05,1.80257]
[1778460047435,55.69,81686.14,0.1,-0.0145,1e-05,1.79644]
[1778460052470,55.68,81680.06,0.1,-0.01456,1e-05,1.80297]
[1778460057506,55.66,81678.83,0.1,-0.01456,1e-05,1.80258]
[1778460062540,55.65,81674.55,0.1,-0.0146,1e-05,1.80652]
[1778460067582,55.63,81660.97,0.1,-0.01476,1e-05,1.82371]
[1778460070602,55.62,81647.22,0.1,-0.01494,1e-05,1.84212]
[1778460075635,55.61,81650.01,0.1,-0.01488,1e-05,1.83565]
[1778460080673,55.59,81610.93,0.1,-0.0154,1e-05,1.89034]
[1778460082686,55.58,81596.53,0.1,-0.0156,1e-05,1.91053]
[1778460087722,55.56,81597.94,0.1,-0.01555,1e-05,1.90533]
[1778460091758,55.55,81583.06,0.1,-0.01572,1e-05,1.92227]
[1778460096785,55.53,81578.37,0.1,-0.01575,1e-05,1.92605]
[1778460101820,55.51,81567.9,0.1,-0.01588,1e-05,1.93859]
[1778460106856,55.49,81568.72,0.1,-0.01583,1e-05,1.93405]
[1778460111890,55.46,81556.64,0.1,-0.01598,1e-05,1.94905]
[1778460115443,55.46,81556.58,0.1,-0.01597,1e-05,1.94779]
[1778460115506,55.41,81545.14,0.1,-0.01606,1e-05,1.95786]
[1778460117274,55.41,81545.14,0.1,-0.01606,1e-05,1.95786]
[1778460117369,55.4,81540.14,0.1,-0.01613,1e-05,1.96413]
[1778460122451,55.39,81543.39,0.1,-0.01606,1e-05,1.95706]
[1778460124545,55.37,81511.99,0.1,-0.0165,2e-05,2.00265]
[1778460126999,55.36,81486.78,0.1,-0.01688,2e-05,2.04065]
[1778460132036,55.33,81498.21,0.1,-0.01666,2e-05,2.01841]
[1778460137076,55.31,81486.66,0.1,-0.0168,2e-05,2.03255]
[1778460141100,55.24,81504.89,0.1,-0.01642,2e-05,1.99342]
[1778460142107,55.24,81518.81,0.1,-0.0162,2e-05,1.97111]
[1778460147142,55.21,81515.76,0.1,-0.0162,2e-05,1.97161]
[1778460152177,55.19,81524.89,0.1,-0.01601,1e-05,1.95121]
[1778460157213,55.17,81532.54,0.1,-0.01587,1e-05,1.93627]
[1778460162250,55.15,81526.74,0.1,-0.01592,1e-05,1.94184]
[1778460164264,55.15,81539.08,0.1,-0.01573,1e-05,1.92245]
[1778460168291,55.13,81551.81,0.1,-0.01552,1e-05,1.90027]
[1778460173327,55.11,81557.97,0.1,-0.0154,1e-05,1.88821]
[1778460178365,55.09,81560.61,0.1,-0.01534,1e-05,1.88151]
[1778460183397,55.08,81558.75,0.1,-0.01534,1e-05,1.88161]
[1778460186418,55.07,81570.89,0.1,-0.01515,1e-05,1.862]
[1778460190446,55.05,81582.77,0.1,-0.01496,1e-05,1.84254]
[1778460195481,55.04,81604.26,0.1,-0.01464,1e-05,1.80893]
[1778460199509,55.03,81590.24,0.1,-0.01482,1e-05,1.82757]
[1778460204544,55.01,81578.63,0.1,-0.01496,1e-05,1.84232]
[1778460209581,55.0,81580.11,0.1,-0.01492,1e-05,1.83782]
[1778460212601,54.99,81590.79,0.1,-0.01474,1e-05,1.81814]
[1778460217638,54.98,81593.68,0.1,-0.01468,1e-05,1.81184]
[1778460220682,54.97,81611.89,0.1,-0.01442,1e-05,1.78443]
[1778460221587,54.97,81611.89,0.1,-0.01442,1e-05,1.78443]
[1778460221685,54.97,81656.42,0.1,-0.01382,1e-05,1.7212]
[1778460223014,54.96,81656.65,0.1,-0.01381,1e-05,1.72063]
[1778460223699,54.96,81650.31,0.1,-0.01389,1e-05,1.72922]
[1778460224379,54.96,81650.31,0.1,-0.01389,1e-05,1.72922]
[1778460224713,54.96,81648.23,0.1,-0.01392,1e-05,1.73186]
[1778460227728,54.96,81633.07,0.1,-0.01411,1e-05,1.7523]
[1778460232762,54.95,81627.98,0.1,-0.01416,1e-05,1.75796]
[1778460237798,54.94,81631.48,0.1,-0.0141,1e-05,1.75153]
[1778460240429,54.93,81630.77,0.1,-0.01411,1e-05,1.75224]
[1778460240476,54.93,81630.35,0.1,-0.01411,1e-05,1.75226]
[1778460243050,54.93,81624.22,0.1,-0.01419,1e-05,1.76064]
[1778460243123,54.93,81615.88,0.1,-0.0143,1e-05,1.77219]
[1778460248876,54.91,81612.12,0.1,-0.01433,1e-05,1.7756]
[1778460253918,54.9,81611.86,0.1,-0.01432,1e-05,1.77432]
[1778460255167,54.9,81611.86,0.1,-0.01432,1e-05,1.77432]
[1778460255175,54.9,81612.16,0.1,-0.01431,1e-05,1.77357]
[1778460260959,54.89,81604.96,0.1,-0.01439,1e-05,1.78189]
[1778460265994,54.88,81607.84,0.1,-0.01434,1e-05,1.77608]
[1778460271028,54.87,81614.78,0.1,-0.01421,1e-05,1.76186]
[1778460276064,54.85,81609.87,0.1,-0.01426,1e-05,1.76732]
[1778460281099,54.84,81610.13,0.1,-0.01424,1e-05,1.76537]
[1778460286156,54.83,81611.11,0.1,-0.01421,1e-05,1.76243]
[1778460289155,54.83,81597.39,0.1,-0.01439,1e-05,1.78112]
[1778460294191,54.82,81594.37,0.1,-0.01442,1e-05,1.78369]
[1778460299225,54.81,81588.79,0.1,-0.01448,1e-05,1.78994]
[1778460304260,54.79,81584.15,0.1,-0.01452,1e-05,1.79481]
[1778460309302,54.78,81573.95,0.1,-0.01465,1e-05,1.80768]
[1778460312321,54.77,81559.5,0.1,-0.01483,1e-05,1.82715]
[1778460316355,54.76,81541.02,0.1,-0.01508,1e-05,1.8526]
[1778460321387,54.74,81529.63,0.1,-0.01522,1e-05,1.86712]
[1778460325415,54.73,81542.71,0.1,-0.01501,1e-05,1.84573]
[1778460328438,54.72,81564.79,0.1,-0.01469,1e-05,1.81237]
[1778460333472,54.71,81564.78,0.1,-0.01465,1e-05,1.80726]
[1778460338507,54.7,81584.02,0.1,-0.01437,1e-05,1.77755]
[1778460343543,54.67,81600.4,0.1,-0.0141,1e-05,1.74969]
[1778460348577,54.64,81604.19,0.1,-0.01402,1e-05,1.74053]
[1778460353614,54.59,81599.51,0.1,-0.014,1e-05,1.73928]
[1778460358648,54.58,81600.02,0.1,-0.01399,1e-05,1.73725]
[1778460363686,54.57,81600.92,0.1,-0.01396,1e-05,1.73468]
[1778460368722,54.55,81615.11,0.1,-0.01374,1e-05,1.71148]
[1778460373766,54.5,81625.15,0.1,-0.01354,1e-05,1.68968]
[1778460378887,54.48,81621.57,0.1,-0.01356,1e-05,1.69222]
[1778460380901,54.48,81606.53,0.1,-0.01376,1e-05,1.71278]
[1778460385938,54.47,81610.27,0.1,-0.0137,1e-05,1.7065]
[1778460390972,54.47,81616.82,0.1,-0.0136,1e-05,1.69645]
[1778460396946,54.46,81614.95,0.1,-0.0136,1e-05,1.69542]
[1778460402055,54.46,81612.75,0.1,-0.01362,1e-05,1.69758]
[1778460407088,54.45,81615.67,0.1,-0.01357,1e-05,1.69265]
[1778460412122,54.44,81616.66,0.1,-0.01355,1e-05,1.69045]
[1778460417156,54.44,81618.03,0.1,-0.01353,1e-05,1.68776]
[1778460422191,54.43,81619.87,0.1,-0.01349,1e-05,1.68447]
[1778460427225,54.43,81622.18,0.1,-0.01346,1e-05,1.68055]
[1778460432260,54.42,81622.93,0.1,-0.01344,1e-05,1.67879]
[1778460437296,54.42,81628.8,0.1,-0.01336,1e-05,1.67001]
[1778460442331,54.41,81618.06,0.1,-0.01348,1e-05,1.683]
[1778460447367,54.4,81615.42,0.1,-0.01351,1e-05,1.68591]
[1778460452432,54.4,81612.74,0.1,-0.01352,1e-05,1.68639]
[1778460452443,54.4,81585.35,0.1,-0.01388,1e-05,1.72456]
[1778460454436,54.39,81553.58,0.1,-0.01431,1e-05,1.7695]
[1778460459469,54.38,81554.94,0.1,-0.01427,1e-05,1.76602]
[1778460464504,54.37,81572.51,0.1,-0.01402,1e-05,1.73943]
[1778460465514,54.37,81560.63,0.1,-0.01418,1e-05,1.75614]
[1778460470546,54.36,81560.45,0.1,-0.01417,1e-05,1.75497]
[1778460475581,54.35,81561.67,0.1,-0.01414,1e-05,1.75183]
[1778460480616,54.35,81572.35,0.1,-0.01398,1e-05,1.7353]
[1778460485651,54.34,81572.51,0.1,-0.01397,1e-05,1.73385]
[1778460490686,54.33,81577.97,0.1,-0.01388,1e-05,1.72495]
[1778460495721,54.32,81578.48,0.1,-0.01386,1e-05,1.72287]
[1778460500758,54.31,81593.94,0.1,-0.01365,1e-05,1.7001]
[1778460505802,54.31,81587.0,0.1,-0.01373,1e-05,1.7089]
[1778460510837,54.3,81586.84,0.1,-0.01372,1e-05,1.70814]
[1778460515872,54.3,81592.73,0.1,-0.01362,1e-05,1.69633]
[1778460517885,54.29,81605.64,0.1,-0.01345,1e-05,1.67808]
[1778460522921,54.29,81613.78,0.1,-0.01333,1e-05,1.6662]
[1778460527956,54.29,81614.89,0.1,-0.01331,1e-05,1.66405]
[1778460531984,54.28,81601.74,0.1,-0.01348,1e-05,1.68165]
[1778460537018,54.28,81604.03,0.1,-0.01344,1e-05,1.6777]
[1778460539998,54.27,81608.46,0.1,-0.01338,1e-05,1.6713]
[1778460540099,54.27,81610.1,0.1,-0.01336,1e-05,1.6689]
[1778460543777,54.27,81610.33,0.1,-0.01335,1e-05,1.66817]
[1778460544071,54.27,81603.07,0.1,-0.01345,1e-05,1.67805]
[1778460549103,54.26,81592.82,0.1,-0.01357,1e-05,1.69143]
[1778460554145,54.26,81587.42,0.1,-0.01363,1e-05,1.69803]
[1778460559173,54.25,81589.85,0.1,-0.01359,1e-05,1.69371]
[1778460561062,54.25,81589.85,0.1,-0.01359,1e-05,1.69371]
[1778460561162,54.25,81590.08,0.1,-0.01359,1e-05,1.69302]
[1778460566229,54.24,81592.03,0.1,-0.01355,1e-05,1.68939]
[1778460572769,54.24,81594.55,0.1,-0.01352,1e-05,1.68534]
[1778460578309,54.23,81605.41,0.1,-0.01334,1e-05,1.66637]
[1778460583345,54.23,81606.43,0.1,-0.01332,1e-05,1.66419]
[1778460586366,54.22,81594.31,0.1,-0.01347,1e-05,1.68044]
[1778460591401,54.22,81597.97,0.1,-0.01342,1e-05,1.67445]
[1778460596440,54.21,81592.59,0.1,-0.01348,1e-05,1.68105]
[1778460601412,54.21,81588.83,0.1,-0.01352,1e-05,1.68554]
[1778460601513,54.2,81581.01,0.1,-0.01362,1e-05,1.69625]
[1778460604510,54.2,81577.92,0.1,-0.01366,1e-05,1.70016]
[1778460604595,54.2,81581.61,0.1,-0.01361,1e-05,1.69479]
[1778460609432,54.19,81579.67,0.1,-0.01363,1e-05,1.69672]
[1778460609536,54.19,81578.45,0.1,-0.01364,1e-05,1.69824]
[1778460611403,54.19,81579.56,0.1,-0.01363,1e-05,1.69649]
[1778460612188,54.19,81574.93,0.1,-0.01368,1e-05,1.7026]
[1778460614186,54.19,81550.95,0.1,-0.014,1e-05,1.73608]
[1778460614959,54.19,81550.95,0.1,-0.014,1e-05,1.73608]
[1778460615057,54.18,81542.22,0.1,-0.01412,1e-05,1.7483]
[1778460615822,54.18,81542.22,0.1,-0.01412,1e-05,1.7483]
[1778460615923,54.18,81538.41,0.1,-0.01417,1e-05,1.75349]
[1778460616229,54.18,81538.41,0.1,-0.01417,1e-05,1.75349]
[1778460616591,54.18,81538.41,0.1,-0.01417,1e-05,1.75349]
[1778460617994,54.18,81538.41,0.1,-0.01417,1e-05,1.75349]
[1778460618095,54.18,81536.28,0.1,-0.01419,1e-05,1.75598]
[1778460618693,54.18,81536.28,0.1,-0.01419,1e-05,1.75598]
[1778460618710,54.18,81533.65,0.1,-0.01423,1e-05,1.75977]
[1778460620648,54.18,81533.21,0.1,-0.01423,1e-05,1.76011]
[1778460620748,54.18,81530.52,0.1,-0.01426,1e-05,1.76369]
[1778460622974,54.17,81529.73,0.1,-0.01427,1e-05,1.7645]
[1778460623075,54.17,81535.22,0.1,-0.01419,1e-05,1.75599]
[1778460628174,54.16,81528.84,0.1,-0.01427,1e-05,1.76432]
[1778460629051,54.16,81521.66,0.1,-0.01437,1e-05,1.77442]
[1778460632995,54.15,81516.6,0.1,-0.0144,1e-05,1.77778]
[1778460633086,54.15,81495.45,0.1,-0.0147,1e-05,1.80843]
[1778460636024,54.15,81487.8,0.1,-0.0148,1e-05,1.81901]
[1778460636123,54.14,81486.13,0.1,-0.01482,1e-05,1.82069]
[1778460638467,54.14,81485.5,0.1,-0.01482,1e-05,1.82123]
[1778460638746,54.14,81491.08,0.1,-0.01474,1e-05,1.81258]
[1778460640088,54.14,81491.08,0.1,-0.01474,1e-05,1.81258]
[1778460640189,54.13,81485.58,0.1,-0.01481,1e-05,1.81996]
[1778460645186,54.12,81516.61,0.1,-0.01436,1e-05,1.77258]
[1778460646379,54.12,81516.61,0.1,-0.01436,1e-05,1.77258]
[1778460646806,54.12,81522.8,0.1,-0.01427,1e-05,1.76331]
[1778460647305,54.12,81522.8,0.1,-0.01427,1e-05,1.76331]
[1778460647810,54.12,81529.48,0.1,-0.01417,1e-05,1.75339]
[1778460650764,54.11,81527.52,0.1,-0.01419,1e-05,1.75568]
[1778460650858,54.11,81532.0,0.1,-0.01413,1e-05,1.74896]
[1778460652948,54.11,81544.41,0.1,-0.01395,1e-05,1.73045]
[1778460654071,54.11,81544.41,0.1,-0.01395,1e-05,1.73045]
[1778460654173,54.1,81545.26,0.1,-0.01394,1e-05,1.72902]
[1778460658817,54.1,81547.76,0.1,-0.0139,1e-05,1.72458]
[1778460658918,54.1,81549.98,0.1,-0.01387,1e-05,1.72121]
[1778460663941,54.09,81549.22,0.1,-0.01387,1e-05,1.72165]
[1778460664015,54.09,81557.23,0.1,-0.01376,1e-05,1.70986]
[1778460665545,54.09,81557.23,0.1,-0.01376,1e-05,1.70966]
[1778460665940,54.09,81558.02,0.1,-0.01375,1e-05,1.70835]
[1778460670975,54.08,81565.45,0.1,-0.01364,1e-05,1.69699]
[1778460675007,54.08,81578.41,0.1,-0.01346,1e-05,1.67825]
[1778460679554,54.07,81589.79,0.1,-0.01331,1e-05,1.66197]
[1778460680039,54.07,81590.43,0.1,-0.0133,1e-05,1.66098]
[1778460681856,54.07,81592.79,0.1,-0.01327,1e-05,1.65762]
[1778460682052,54.07,81593.98,0.1,-0.01325,1e-05,1.65589]
[1778460687091,54.07,81601.24,0.1,-0.01315,1e-05,1.64549]
[1778460692126,54.07,81590.92,0.1,-0.01326,1e-05,1.65655]
[1778460697161,54.06,81587.34,0.1,-0.0133,1e-05,1.66098]
[1778460702195,54.06,81574.01,0.1,-0.01347,1e-05,1.67881]
[1778460706224,54.05,81560.17,0.1,-0.01365,1e-05,1.69757]
[1778460711259,54.05,81570.01,0.1,-0.01351,1e-05,1.68296]
[1778460716294,54.04,81557.69,0.1,-0.01367,1e-05,1.69944]
[1778460721330,54.04,81557.01,0.1,-0.01367,1e-05,1.69951]
[1778460726368,54.03,81559.85,0.1,-0.01362,1e-05,1.69461]
[1778460731404,54.03,81550.65,0.1,-0.01374,1e-05,1.70668]
[1778460735107,54.02,81535.06,0.1,-0.01394,1e-05,1.72819]
[1778460737100,54.02,81510.06,0.1,-0.01427,1e-05,1.76332]
[1778460741485,54.01,81496.69,0.1,-0.01445,1e-05,1.78154]
[1778460746534,54.0,81486.66,0.1,-0.01457,1e-05,1.79455]
[1778460751565,53.99,81482.73,0.1,-0.01459,1e-05,1.79621]
[1778460752569,53.98,81465.87,0.1,-0.01483,1e-05,1.8204]
[1778460756599,53.98,81446.65,0.1,-0.0151,1e-05,1.84917]
[1778460761634,53.99,81455.91,0.1,-0.01497,1e-05,1.83587]
[1778460764660,53.99,81410.03,0.1,-0.01565,1e-05,1.90588]
[1778460767699,53.99,81388.69,0.1,-0.01597,2e-05,1.93902]
[1778460769705,53.98,81366.57,0.1,-0.01631,2e-05,1.97326]
[1778460771721,53.97,81379.13,0.1,-0.01609,2e-05,1.95125]
[1778460774753,53.97,81365.6,0.1,-0.0163,2e-05,1.9718]
[1778460776761,53.96,81351.65,0.1,-0.01651,2e-05,1.99369]
[1778460781803,53.93,81353.96,0.1,-0.01643,2e-05,1.98504]
[1778460783811,53.93,81326.3,0.1,-0.01685,2e-05,2.02824]
[1778460784819,53.93,81308.74,0.1,-0.01713,2e-05,2.05673]
[1778460788849,53.86,81296.47,0.1,-0.01723,2e-05,2.06598]
[1778460789865,53.86,81281.13,0.1,-0.01748,2e-05,2.0914]
[1778460792878,53.79,81330.34,0.1,-0.01657,2e-05,1.99924]
[1778460797913,53.79,81335.51,0.1,-0.01648,2e-05,1.9902]
[1778460799930,53.79,81360.03,0.1,-0.0161,2e-05,1.95093]
[1778460802948,53.78,81344.35,0.1,-0.01634,2e-05,1.97559]
[1778460806980,53.78,81330.39,0.1,-0.01655,2e-05,1.99743]
[1778460807984,53.78,81315.62,0.1,-0.01679,2e-05,2.02115]
[1778460809015,53.78,81315.62,0.1,-0.01679,2e-05,2.02115]
[1778460809066,53.78,81309.36,0.1,-0.01688,2e-05,2.03114]
[1778460815044,53.77,81300.09,0.1,-0.017,2e-05,2.04203]
[1778460820118,53.76,81279.11,0.1,-0.01733,2e-05,2.07541]
[1778460823099,53.74,81295.74,0.1,-0.01702,2e-05,2.04462]
[1778460828134,53.74,81302.81,0.1,-0.0169,2e-05,2.0317]
[1778460831160,53.73,81289.84,0.1,-0.0171,2e-05,2.05225]
[1778460836192,53.73,81298.18,0.1,-0.01695,2e-05,2.03739]
[1778460840219,53.72,81285.22,0.1,-0.01715,2e-05,2.05772]
[1778460845256,53.71,81287.75,0.1,-0.0171,2e-05,2.05221]
[1778460847270,53.71,81306.58,0.1,-0.01679,2e-05,2.02098]
[1778460852304,53.7,81304.97,0.1,-0.01681,2e-05,2.02259]
[1778460857340,53.7,81303.69,0.1,-0.01682,2e-05,2.02364]
[1778460862375,53.69,81306.28,0.1,-0.01677,2e-05,2.01848]
[1778460865396,53.69,81324.44,0.1,-0.01647,2e-05,1.98863]
[1778460870431,53.68,81325.02,0.1,-0.01646,2e-05,1.98704]
[1778460875466,53.68,81328.89,0.1,-0.01637,2e-05,1.9773]
[1778460880501,53.68,81326.96,0.1,-0.01639,2e-05,1.97976]
[1778460884529,53.67,81311.1,0.1,-0.01664,2e-05,2.00477]
[1778460889563,53.67,81320.65,0.1,-0.01648,2e-05,1.98866]
[1778460894599,53.67,81323.5,0.1,-0.01643,2e-05,1.98341]
[1778460899633,53.66,81320.52,0.1,-0.01647,2e-05,1.98755]
[1778460904677,53.66,81308.53,0.1,-0.01665,2e-05,2.00616]
[1778460909709,53.65,81311.1,0.1,-0.0166,2e-05,2.00124]
[1778460911159,53.65,81311.1,0.1,-0.0166,2e-05,2.00124]
[1778460911221,53.65,81311.78,0.1,-0.01659,2e-05,1.99999]
[1778460912732,53.65,81294.78,0.1,-0.01686,2e-05,2.02724]
[1778460917766,53.64,81293.6,0.1,-0.01687,2e-05,2.0281]
[1778460922802,53.64,81290.96,0.1,-0.0169,2e-05,2.03141]
[1778460924815,53.63,81275.86,0.1,-0.01714,2e-05,2.05572]
[1778460929851,53.63,81285.45,0.1,-0.01697,2e-05,2.0388]
[1778460934886,53.62,81281.4,0.1,-0.01701,2e-05,2.04135]
[1778460937909,53.6,81298.4,0.1,-0.01671,2e-05,2.0109]
[1778460942943,53.6,81283.14,0.1,-0.01694,2e-05,2.03496]
[1778460943953,53.6,81270.6,0.1,-0.01715,2e-05,2.05537]
[1778460945966,53.6,81283.06,0.1,-0.01694,2e-05,2.03436]
[1778460948992,53.59,81295.81,0.1,-0.01673,2e-05,2.01292]
[1778460954021,53.59,81292.33,0.1,-0.01677,2e-05,2.01766]
[1778460959059,53.58,81297.49,0.1,-0.01668,2e-05,2.00835]
[1778460963299,53.58,81314.87,0.1,-0.0164,2e-05,1.97963]
[1778460969133,53.57,81314.46,0.1,-0.0164,2e-05,1.97952]
[1778460973161,53.57,81301.94,0.1,-0.01659,2e-05,1.99919]
[1778460978196,53.56,81313.92,0.1,-0.01639,2e-05,1.97914]
[1778460979734,53.56,81313.94,0.1,-0.01639,2e-05,1.97899]
[1778460980211,53.56,81320.22,0.1,-0.01629,2e-05,1.96882]
[1778460983231,53.56,81333.54,0.1,-0.01608,2e-05,1.94736]
[1778460985245,53.56,81349.25,0.1,-0.01584,2e-05,1.92247]
[1778460990280,53.56,81349.5,0.1,-0.01584,2e-05,1.92201]
[1778460991342,53.56,81325.46,0.1,-0.01618,2e-05,1.95709]
[1778460993300,53.56,81312.27,0.1,-0.01639,2e-05,1.97807]
[1778460998335,53.56,81312.04,0.1,-0.01639,2e-05,1.9779]
[1778461003371,53.55,81303.82,0.1,-0.01651,2e-05,1.99056]
[1778461008410,53.55,81303.93,0.1,-0.0165,2e-05,1.98976]
[1778461013442,53.54,81302.87,0.1,-0.01651,2e-05,1.99074]
[1778461017470,53.54,81314.35,0.1,-0.01633,2e-05,1.97184]
[1778461022506,53.54,81311.77,0.1,-0.01636,2e-05,1.9755]
[1778461027542,53.54,81308.15,0.1,-0.01642,2e-05,1.9808]
[1778461029556,53.53,81293.73,0.1,-0.01664,2e-05,2.00381]
[1778461034594,53.53,81297.5,0.1,-0.01658,2e-05,1.99697]
[1778461035601,53.53,81311.88,0.1,-0.01635,2e-05,1.97372]
[1778461040637,53.53,81305.19,0.1,-0.01645,2e-05,1.98391]
[1778461045673,53.52,81326.01,0.1,-0.01612,2e-05,1.95025]
[1778461050706,53.52,81332.45,0.1,-0.01602,2e-05,1.93988]
[1778461052720,53.52,81345.28,0.1,-0.0158,2e-05,1.91681]
[1778461055741,53.52,81360.22,0.1,-0.01557,2e-05,1.89364]
[1778461060777,53.53,81363.02,0.1,-0.01553,2e-05,1.88961]
[1778461065811,53.53,81362.53,0.1,-0.01554,2e-05,1.89075]
[1778461070845,53.53,81367.04,0.1,-0.01548,2e-05,1.88416]
[1778461075884,53.53,81368.53,0.1,-0.01546,1e-05,1.88228]
[1778461079912,53.54,81383.4,0.1,-0.01524,1e-05,1.85983]
[1778461084951,53.54,81374.73,0.1,-0.01538,1e-05,1.87368]
[1778461089986,53.54,81372.05,0.1,-0.01542,1e-05,1.87823]
[1778461095021,53.54,81383.02,0.1,-0.01526,1e-05,1.86194]
[1778461097035,53.55,81395.11,0.1,-0.01509,1e-05,1.84378]
[1778461102070,53.55,81405.16,0.1,-0.01495,1e-05,1.82934]
[1778461107105,53.56,81414.31,0.1,-0.01482,1e-05,1.81647]
[1778461112141,53.56,81412.37,0.1,-0.01484,1e-05,1.81755]
[1778461117175,53.57,81414.7,0.1,-0.01481,1e-05,1.81496]
[1778461122211,53.57,81414.03,0.1,-0.01483,1e-05,1.81692]
[1778461126436,53.58,81414.43,0.1,-0.01483,1e-05,1.81685]
[1778461126535,53.58,81419.92,0.1,-0.01475,1e-05,1.80881]
[1778461132342,53.59,81426.6,0.1,-0.01467,1e-05,1.79999]
[1778461136009,53.59,81426.71,0.1,-0.01467,1e-05,1.80044]
[1778461136078,53.59,81426.73,0.1,-0.01467,1e-05,1.80061]
[1778461139545,53.59,81426.73,0.1,-0.01468,1e-05,1.80102]
[1778461139603,53.6,81422.07,0.1,-0.01475,1e-05,1.80836]
[1778461145382,53.6,81432.38,0.1,-0.01461,1e-05,1.79403]
[1778461150414,53.61,81451.28,0.1,-0.01435,1e-05,1.76728]
[1778461155450,53.62,81451.14,0.1,-0.01437,1e-05,1.76877]
[1778461160484,53.63,81457.08,0.1,-0.0143,1e-05,1.76142]
[1778461165519,53.64,81457.91,0.1,-0.0143,1e-05,1.76164]
[1778461170554,53.64,81452.29,0.1,-0.01439,1e-05,1.77092]
[1778461175588,53.65,81444.06,0.1,-0.01449,1e-05,1.78127]
[1778461180624,53.66,81443.46,0.1,-0.01452,1e-05,1.78375]
[1778461185659,53.66,81446.7,0.1,-0.01447,1e-05,1.77917]
[1778461190693,53.66,81444.55,0.1,-0.0145,1e-05,1.78184]
[1778461195728,53.65,81453.54,0.1,-0.01437,1e-05,1.76816]
[1778461200770,53.66,81439.96,0.1,-0.01456,1e-05,1.78822]
[1778461202784,53.66,81459.17,0.1,-0.0143,1e-05,1.7608]
[1778461206818,53.67,81433.58,0.1,-0.01467,1e-05,1.79959]
[1778461211849,53.67,81442.3,0.1,-0.01455,1e-05,1.78706]
[1778461216883,53.67,81435.33,0.1,-0.01464,1e-05,1.79671]
[1778461221918,53.66,81416.79,0.1,-0.0149,1e-05,1.82358]
[1778461226954,53.66,81427.84,0.1,-0.01475,1e-05,1.80766]
[1778461231990,53.66,81425.27,0.1,-0.01475,1e-05,1.80795]
[1778461237028,53.65,81415.62,0.1,-0.01488,1e-05,1.82149]
[1778461242064,53.65,81427.27,0.1,-0.01471,1e-05,1.80324]
[1778461247098,53.64,81421.37,0.1,-0.01478,1e-05,1.81116]
[1778461252134,53.64,81421.02,0.1,-0.01478,1e-05,1.81079]
[1778461257174,53.63,81421.52,0.1,-0.01477,1e-05,1.80913]
[1778461262211,53.63,81401.9,0.1,-0.01504,1e-05,1.83804]
[1778461264225,53.63,81389.75,0.1,-0.01523,1e-05,1.85672]
[1778461268253,53.63,81374.48,0.1,-0.01546,1e-05,1.88058]
[1778461273288,53.63,81371.68,0.1,-0.0155,2e-05,1.88524]
[1778461278322,53.64,81368.41,0.1,-0.01555,2e-05,1.89058]
[1778461283358,53.64,81364.94,0.1,-0.01561,2e-05,1.89624]
[1778461288393,53.64,81355.92,0.1,-0.01575,2e-05,1.91049]
[1778461291995,53.64,81354.83,0.1,-0.01574,2e-05,1.9094]
[1778461292171,53.64,81354.83,0.1,-0.01574,2e-05,1.9094]
[1778461292544,53.64,81354.07,0.1,-0.01575,2e-05,1.91062]
[1778461292983,53.64,81354.07,0.1,-0.01575,2e-05,1.91062]
[1778461293456,53.64,81323.92,0.1,-0.01622,2e-05,1.95812]
[1778461294457,53.64,81293.52,0.1,-0.0167,2e-05,2.00719]
[1778461299494,53.64,81289.12,0.1,-0.01677,2e-05,2.01367]
[1778461304530,53.63,81285.72,0.1,-0.01681,2e-05,2.01848]
[1778461306553,53.63,81300.94,0.1,-0.01657,2e-05,1.9935]
[1778461311582,53.63,81309.07,0.1,-0.01643,2e-05,1.9799]
[1778461316617,53.62,81313.84,0.1,-0.01635,2e-05,1.97169]
[1778461319983,53.62,81337.92,0.1,-0.01597,2e-05,1.93307]
[1778461325687,53.62,81328.53,0.1,-0.01612,2e-05,1.94774]
[1778461328709,53.62,81348.25,0.1,-0.01581,2e-05,1.91653]
[1778461333746,53.62,81349.71,0.1,-0.01579,2e-05,1.9143]
[1778461337772,53.62,81366.49,0.1,-0.01554,2e-05,1.88832]
[1778461341800,53.62,81354.8,0.1,-0.01572,2e-05,1.90663]
[1778461345832,53.62,81336.19,0.1,-0.016,2e-05,1.93583]
[1778461346840,53.62,81315.81,0.1,-0.01632,2e-05,1.96809]
[1778461349861,53.62,81303.43,0.1,-0.01651,2e-05,1.98761]
[1778461354895,53.62,81301.72,0.1,-0.01651,2e-05,1.98676]
[1778461357919,53.61,81289.17,0.1,-0.0167,2e-05,2.00662]
[1778461362954,53.61,81289.57,0.1,-0.01669,2e-05,2.00521]
[1778461367990,53.6,81276.4,0.1,-0.01689,2e-05,2.02583]
[1778461373037,53.6,81275.46,0.1,-0.0169,2e-05,2.02644]
[1778461377059,53.59,81286.86,0.1,-0.01671,2e-05,2.00723]
[1778461382758,53.59,81295.57,0.1,-0.01657,2e-05,1.9926]
[1778461386127,53.59,81324.5,0.1,-0.01611,2e-05,1.94588]
[1778461387132,53.59,81345.34,0.1,-0.01579,2e-05,1.91309]
[1778461392674,53.59,81354.15,0.1,-0.01565,2e-05,1.89949]
[1778461392753,53.59,81354.59,0.1,-0.01565,2e-05,1.89884]
[1778461397212,53.59,81369.08,0.1,-0.01543,1e-05,1.87677]
[1778461402247,53.59,81369.61,0.1,-0.01543,1e-05,1.87643]
[1778461407282,53.6,81376.71,0.1,-0.01533,1e-05,1.86606]
[1778461410306,53.6,81393.02,0.1,-0.01509,1e-05,1.8416]
[1778461411313,53.6,81370.84,0.1,-0.0154,1e-05,1.87276]
[1778461413973,53.6,81357.72,0.1,-0.0156,2e-05,1.89323]
[1778461418365,53.6,81374.36,0.1,-0.01535,1e-05,1.86791]
[1778461423400,53.61,81368.18,0.1,-0.01545,1e-05,1.8779]
[1778461429444,53.61,81351.34,0.1,-0.01571,2e-05,1.90448]
[1778461434479,53.61,81355.72,0.1,-0.01564,2e-05,1.89797]
[1778461439513,53.61,81345.66,0.1,-0.0158,2e-05,1.91383]
[1778461443319,53.61,81357.19,0.1,-0.01562,2e-05,1.89595]
[1778461443545,53.61,81352.88,0.1,-0.01569,2e-05,1.90271]
[1778461448584,53.62,81355.94,0.1,-0.01564,2e-05,1.8981]
[1778461449588,53.62,81368.17,0.1,-0.01546,1e-05,1.87922]
[1778461453816,53.62,81371.06,0.1,-0.01542,1e-05,1.87501]
[1778461453924,53.62,81371.06,0.1,-0.01542,1e-05,1.87501]
[1778461455891,53.62,81376.29,0.1,-0.01534,1e-05,1.86717]
[1778461455992,53.62,81362.32,0.1,-0.01555,2e-05,1.88887]
[1778461456186,53.62,81362.32,0.1,-0.01555,2e-05,1.88887]
[1778461456637,53.62,81362.32,0.1,-0.01555,2e-05,1.88887]
[1778461461858,53.62,81361.66,0.1,-0.01557,2e-05,1.89014]
[1778461461959,53.62,81359.35,0.1,-0.0156,2e-05,1.89385]
[1778461464496,53.62,81357.66,0.1,-0.01563,2e-05,1.89653]
[1778461464695,53.62,81355.86,0.1,-0.01566,2e-05,1.89939]
[1778461465221,53.62,81355.86,0.1,-0.01566,2e-05,1.89939]
[1778461465935,53.62,81355.86,0.1,-0.01566,2e-05,1.89939]
[1778461466786,53.62,81349.01,0.1,-0.01576,2e-05,1.91014]
[1778461466788,53.62,81350.59,0.1,-0.01574,2e-05,1.90768]
[1778461471374,53.62,81349.63,0.1,-0.01575,2e-05,1.90931]
[1778461471743,53.62,81350.3,0.1,-0.01572,2e-05,1.90544]
[1778461474870,53.62,81347.15,0.1,-0.01577,2e-05,1.91041]
[1778461474971,53.62,81346.19,0.1,-0.01578,2e-05,1.91195]
[1778461478793,53.63,81359.95,0.1,-0.01558,2e-05,1.89064]
[1778461483833,53.63,81359.58,0.1,-0.01558,2e-05,1.89146]
[1778461486815,53.63,81363.79,0.1,-0.01552,2e-05,1.88504]
[1778461486916,53.63,81359.88,0.1,-0.01558,2e-05,1.8912]
[1778461492574,53.63,81360.07,0.1,-0.01558,2e-05,1.89109]
[1778461492894,53.63,81360.12,0.1,-0.01558,2e-05,1.89106]
[1778461494070,53.63,81360.12,0.1,-0.01558,2e-05,1.89106]
[1778461494171,53.63,81359.92,0.1,-0.01558,2e-05,1.89147]
[1778461498936,53.63,81328.43,0.1,-0.01607,2e-05,1.9409]
[1778461502148,53.63,81326.92,0.1,-0.01609,2e-05,1.94325]
[1778461502941,53.63,81326.67,0.1,-0.01609,2e-05,1.94357]
[1778461503049,53.63,81326.67,0.1,-0.01609,2e-05,1.94357]
[1778461503146,53.63,81320.89,0.1,-0.01618,2e-05,1.95269]
[1778461503424,53.63,81320.89,0.1,-0.01618,2e-05,1.95269]
[1778461504142,53.63,81320.74,0.1,-0.01619,2e-05,1.95293]
[1778461505016,53.63,81300.44,0.1,-0.0165,2e-05,1.98533]
[1778461506024,53.63,81288.91,0.1,-0.01669,2e-05,2.00385]
[1778461509044,53.63,81301.3,0.1,-0.01649,2e-05,1.98347]
[1778461514079,53.62,81299.04,0.1,-0.01652,2e-05,1.98654]
[1778461516093,53.62,81311.11,0.1,-0.01632,2e-05,1.96687]
[1778461521128,53.62,81309.87,0.1,-0.01634,2e-05,1.96844]
[1778461526163,53.62,81319.25,0.1,-0.01619,2e-05,1.95313]
[1778461531202,53.62,81336.68,0.1,-0.01589,2e-05,1.92244]
[1778461533892,53.61,81338.88,0.1,-0.01586,2e-05,1.91896]
[1778461534219,53.62,81349.04,0.1,-0.0157,2e-05,1.9031]
[1778461534734,53.62,81349.04,0.1,-0.0157,2e-05,1.9031]
[1778461535226,53.62,81355.14,0.1,-0.01561,2e-05,1.89365]
[1778461535309,53.62,81355.14,0.1,-0.01561,2e-05,1.89365]
[1778461536233,53.62,81355.93,0.1,-0.0156,2e-05,1.89246]
[1778461539254,53.62,81367.89,0.1,-0.01542,1e-05,1.87414]
[1778461542209,53.62,81368.77,0.1,-0.01541,1e-05,1.87295]
[1778461542275,53.62,81369.73,0.1,-0.0154,1e-05,1.87155]
[1778461547310,53.62,81364.42,0.1,-0.01548,2e-05,1.88007]
[1778461551461,53.62,81365.25,0.1,-0.01547,2e-05,1.879]
[1778461551549,53.62,81369.44,0.1,-0.01541,1e-05,1.87262]
[1778461554430,53.62,81375.88,0.1,-0.01531,1e-05,1.86293]
[1778461554463,53.62,81381.62,0.1,-0.01523,1e-05,1.85428]
[1778461556231,53.62,81381.62,0.1,-0.01523,1e-05,1.85428]
[1778461556528,53.62,81381.62,0.1,-0.01523,1e-05,1.8544]
[1778461557356,53.63,81381.65,0.1,-0.01523,1e-05,1.85447]
[1778461557457,53.63,81385.61,0.1,-0.01517,1e-05,1.84856]
[1778461560518,53.63,81402.66,0.1,-0.01493,1e-05,1.82316]
[1778461566448,53.63,81390.38,0.1,-0.01512,1e-05,1.84273]
[1778461567475,53.63,81390.38,0.1,-0.01512,1e-05,1.84273]
[1778461567518,53.64,81388.81,0.1,-0.01514,1e-05,1.84526]
[1778461569653,53.64,81387.79,0.1,-0.01516,1e-05,1.84695]
[1778461569747,53.64,81378.07,0.1,-0.0153,1e-05,1.86189]
[1778461574242,53.64,81373.83,0.1,-0.01537,1e-05,1.86872]
[1778461574281,53.64,81371.31,0.1,-0.01541,1e-05,1.87281]
[1778461579540,53.64,81365.62,0.1,-0.0155,2e-05,1.8821]
[1778461584576,53.65,81375.36,0.1,-0.01536,1e-05,1.86773]
[1778461589611,53.65,81375.56,0.1,-0.01536,1e-05,1.86806]
[1778461594645,53.65,81370.95,0.1,-0.01541,1e-05,1.87214]
[1778461599681,53.65,81373.6,0.1,-0.01537,1e-05,1.86863]
[1778461602702,53.66,81359.58,0.1,-0.01559,2e-05,1.89058]
[1778461607481,53.66,81354.89,0.1,-0.01566,2e-05,1.89814]
[1778461607738,53.66,81353.14,0.1,-0.01569,2e-05,1.90092]
[1778461608960,53.66,81353.14,0.1,-0.01569,2e-05,1.90092]
[1778461609061,53.66,81353.03,0.1,-0.01569,2e-05,1.90115]
[1778461614786,53.66,81351.38,0.1,-0.01572,2e-05,1.90405]
[1778461616971,53.66,81351.66,0.1,-0.01571,2e-05,1.90367]
[1778461617008,53.66,81349.03,0.1,-0.01575,2e-05,1.90782]
[1778461622842,53.66,81359.75,0.1,-0.01559,2e-05,1.89144]
[1778461627883,53.67,81354.79,0.1,-0.01567,2e-05,1.89949]
[1778461632919,53.67,81354.46,0.1,-0.01568,2e-05,1.90026]
[1778461638961,53.67,81361.07,0.1,-0.01558,2e-05,1.89034]
[1778461643995,53.67,81364.0,0.1,-0.01554,2e-05,1.88615]
[1778461649031,53.67,81371.73,0.1,-0.01543,1e-05,1.87466]
[1778461654067,53.68,81376.45,0.1,-0.01534,1e-05,1.86513]
[1778461659105,53.68,81380.77,0.1,-0.01528,1e-05,1.85909]
[1778461662126,53.68,81394.52,0.1,-0.01508,1e-05,1.83858]
[1778461667160,53.69,81400.63,0.1,-0.015,1e-05,1.83014]
[1778461672202,53.7,81408.95,0.1,-0.01489,1e-05,1.81868]
[1778461677238,53.7,81409.16,0.1,-0.0149,1e-05,1.81927]
[1778461682273,53.71,81412.68,0.1,-0.01485,1e-05,1.81473]
[1778461687312,53.71,81406.88,0.1,-0.01495,1e-05,1.82453]
[1778461690334,53.72,81392.57,0.1,-0.01516,1e-05,1.8466]
[1778461695373,53.72,81387.27,0.1,-0.01525,1e-05,1.85529]
[1778461700408,53.71,81394.9,0.1,-0.01513,1e-05,1.84284]
[1778461705442,53.71,81407.84,0.1,-0.01493,1e-05,1.82225]
[1778461710478,53.7,81411.72,0.1,-0.01486,1e-05,1.81548]
[1778461715514,53.7,81417.83,0.1,-0.01474,1e-05,1.80276]
[1778461720548,53.69,81421.58,0.1,-0.01468,1e-05,1.79645]
[1778461725583,53.69,81423.5,0.1,-0.01465,1e-05,1.79287]
[1778461730618,53.68,81429.99,0.1,-0.01455,1e-05,1.7826]
[1778461735653,53.68,81432.94,0.1,-0.0145,1e-05,1.77762]
[1778461740688,53.67,81416.65,0.1,-0.01473,1e-05,1.80105]
[1778461746730,53.67,81402.48,0.1,-0.01493,1e-05,1.82189]
[1778461751767,53.67,81390.07,0.1,-0.0151,1e-05,1.83987]
[1778461756801,53.66,81377.63,0.1,-0.01527,1e-05,1.85753]
[1778461761836,53.65,81381.91,0.1,-0.0152,1e-05,1.84974]
[1778461765864,53.64,81365.47,0.1,-0.01543,1e-05,1.87393]
[1778461770902,53.64,81370.92,0.1,-0.01534,1e-05,1.8642]
[1778461773315,53.63,81364.5,0.1,-0.01541,1e-05,1.87096]
[1778461773411,53.63,81362.71,0.1,-0.01543,1e-05,1.87316]
[1778461773617,53.63,81362.71,0.1,-0.01543,1e-05,1.87316]
[1778461773920,53.63,81362.71,0.1,-0.01543,1e-05,1.87316]
[1778461778955,53.62,81361.64,0.1,-0.01543,1e-05,1.87339]
[1778461783991,53.61,81372.54,0.1,-0.01526,1e-05,1.85534]
[1778461789027,53.61,81362.47,0.1,-0.0154,1e-05,1.86951]
[1778461794062,53.6,81346.24,0.1,-0.01563,2e-05,1.8931]
[1778461799098,53.59,81352.05,0.1,-0.01552,2e-05,1.88251]
[1778461804132,53.58,81356.05,0.1,-0.01545,2e-05,1.87484]
[1778461809167,53.57,81365.74,0.1,-0.01529,1e-05,1.85857]
[1778461811190,53.57,81354.03,0.1,-0.01546,2e-05,1.87604]
[1778461812193,53.56,81337.44,0.1,-0.01571,2e-05,1.90148]
[1778461817301,53.57,81337.72,0.1,-0.01571,2e-05,1.90122]
[1778461823270,53.56,81341.41,0.1,-0.01565,2e-05,1.89534]
[1778461828305,53.55,81345.08,0.1,-0.01558,2e-05,1.888]
[1778461832333,53.55,81354.77,0.1,-0.0154,1e-05,1.86893]
[1778461837441,53.54,81354.51,0.1,-0.01539,1e-05,1.86765]
[1778461838375,53.53,81340.44,0.1,-0.01559,2e-05,1.88908]
[1778461839789,53.53,81338.87,0.1,-0.01562,2e-05,1.89151]
[1778461840396,53.53,81332.6,0.1,-0.01571,2e-05,1.90095]
[1778461841401,53.53,81310.86,0.1,-0.01604,2e-05,1.93477]
[1778461842065,53.53,81310.86,0.1,-0.01604,2e-05,1.93477]
[1778461842408,53.53,81295.67,0.1,-0.01628,2e-05,1.9589]
[1778461845842,53.53,81295.43,0.1,-0.01628,2e-05,1.95908]
[1778461846437,53.53,81302.08,0.1,-0.01618,2e-05,1.94841]
[1778461849926,53.53,81306.75,0.1,-0.0161,2e-05,1.94086]
[1778461850465,53.52,81309.69,0.1,-0.01605,2e-05,1.93578]
[1778461855503,53.51,81313.35,0.1,-0.01598,2e-05,1.9279]
[1778461860546,53.5,81324.64,0.1,-0.01578,2e-05,1.90816]
[1778461862553,53.49,81339.68,0.1,-0.01555,2e-05,1.88395]
[1778461867626,53.48,81340.28,0.1,-0.01552,2e-05,1.8813]
[1778461872660,53.47,81336.76,0.1,-0.01556,2e-05,1.88505]
[1778461875686,53.47,81386.34,0.1,-0.01481,1e-05,1.80835]
[1778461880711,53.46,81381.49,0.1,-0.01487,1e-05,1.81462]
[1778461885755,53.45,81393.41,0.1,-0.01469,1e-05,1.79579]
[1778461887771,53.45,81412.56,0.1,-0.01441,1e-05,1.76707]
[1778461892810,53.45,81418.67,0.1,-0.0143,1e-05,1.75486]
[1778461895829,53.45,81433.36,0.1,-0.01409,1e-05,1.73317]
[1778461900862,53.45,81441.82,0.1,-0.01398,1e-05,1.72075]
[1778461905897,53.45,81456.42,0.1,-0.01377,1e-05,1.69965]
[1778461910936,53.45,81460.49,0.1,-0.01372,1e-05,1.69387]
[1778461915967,53.45,81465.08,0.1,-0.01366,1e-05,1.68747]
[1778461921001,53.45,81471.85,0.1,-0.01357,1e-05,1.6781]
[1778461926037,53.45,81470.81,0.1,-0.01359,1e-05,1.67991]
[1778461931112,53.45,81481.74,0.1,-0.01344,1e-05,1.66473]
[1778461932136,53.45,81498.07,0.1,-0.01323,1e-05,1.64189]
[1778461937142,53.46,81499.01,0.1,-0.01322,1e-05,1.64125]
[1778461942178,53.46,81504.22,0.1,-0.01316,1e-05,1.63458]
[1778461947213,53.47,81512.83,0.1,-0.01305,1e-05,1.62332]
[1778461949226,53.47,81526.24,0.1,-0.01288,1e-05,1.60538]
[1778461952253,53.47,81536.0,0.1,-0.01274,1e-05,1.59012]
[1778461956298,53.48,81548.05,0.1,-0.0126,1e-05,1.57475]
[1778461959305,53.48,81564.05,0.1,-0.0124,1e-05,1.55413]
[1778461964340,53.49,81556.3,0.1,-0.01251,1e-05,1.56551]
[1778461967361,53.5,81538.62,0.1,-0.01274,1e-05,1.59002]
[1778461970383,53.5,81553.2,0.1,-0.01256,1e-05,1.57104]
[1778461975417,53.51,81552.9,0.1,-0.01258,1e-05,1.57267]
[1778461980452,53.52,81541.14,0.1,-0.01274,1e-05,1.5897]
[1778461982465,53.52,81528.56,0.1,-0.0129,1e-05,1.60723]
[1778461987505,53.53,81526.06,0.1,-0.01294,1e-05,1.61162]
[1778461991531,53.53,81510.84,0.1,-0.01315,1e-05,1.6333]
[1778461996566,53.54,81506.69,0.1,-0.01321,1e-05,1.6398]
[1778462001600,53.54,81510.17,0.1,-0.01317,1e-05,1.6357]
[1778462006839,53.55,81510.5,0.1,-0.01317,1e-05,1.63587]
[1778462016711,53.56,81516.61,0.1,-0.01308,1e-05,1.62628]
[1778462021746,53.56,81514.7,0.1,-0.01312,1e-05,1.62965]
[1778462026781,53.56,81509.93,0.1,-0.01319,1e-05,1.63695]
[1778462033830,53.57,81505.1,0.1,-0.01326,1e-05,1.64445]
[1778462038865,53.57,81496.65,0.1,-0.01337,1e-05,1.65674]
[1778462043900,53.58,81491.47,0.1,-0.01345,1e-05,1.66443]
[1778462048937,53.58,81488.58,0.1,-0.01349,1e-05,1.66885]
[1778462053974,53.58,81488.29,0.1,-0.01349,1e-05,1.6696]
[1778462059042,53.58,81479.89,0.1,-0.01361,1e-05,1.68185]
[1778462065046,53.59,81480.73,0.1,-0.0136,1e-05,1.681]
[1778462070082,53.59,81472.55,0.1,-0.01372,1e-05,1.69287]
[1778462075117,53.59,81470.49,0.1,-0.01373,1e-05,1.69338]
[1778462080153,53.59,81477.32,0.1,-0.01364,1e-05,1.68392]
[1778462085189,53.59,81477.51,0.1,-0.01364,1e-05,1.68394]
[1778462090225,53.59,81480.76,0.1,-0.01359,1e-05,1.67964]
[1778462095258,53.6,81484.73,0.1,-0.01354,1e-05,1.67439]
[1778462100294,53.6,81485.08,0.1,-0.01354,1e-05,1.67427]
[1778462105332,53.6,81482.38,0.1,-0.01358,1e-05,1.67851]
[1778462108351,53.6,81496.51,0.1,-0.0134,1e-05,1.65881]
[1778462113373,53.61,81503.35,0.1,-0.01331,1e-05,1.6497]
[1778462114399,53.61,81483.44,0.1,-0.01358,1e-05,1.67791]
[1778462115406,53.61,81462.51,0.1,-0.01386,1e-05,1.70769]
[1778462116411,53.61,81447.13,0.1,-0.01407,1e-05,1.7298]
[1778462121446,53.61,81455.78,0.1,-0.01395,1e-05,1.7173]
[1778462126486,53.61,81452.1,0.1,-0.014,1e-05,1.72261]
[1778462131516,53.61,81444.01,0.1,-0.01409,1e-05,1.73154]
[1778462136553,53.61,81459.42,0.1,-0.01388,1e-05,1.7093]
[1778462141588,53.61,81460.46,0.1,-0.01387,1e-05,1.70796]
[1778462146623,53.61,81473.19,0.1,-0.0137,1e-05,1.68999]
[1778462150651,53.61,81486.72,0.1,-0.01352,1e-05,1.67115]
[1778462155686,53.61,81498.13,0.1,-0.01337,1e-05,1.65558]
[1778462160722,53.62,81501.8,0.1,-0.01333,1e-05,1.65102]
[1778462165756,53.62,81499.54,0.1,-0.01336,1e-05,1.65476]
[1778462170794,53.63,81505.5,0.1,-0.01329,1e-05,1.64703]
[1778462175827,53.63,81515.8,0.1,-0.01316,1e-05,1.6334]
[1778462180861,53.64,81530.29,0.1,-0.01298,1e-05,1.61433]
[1778462185899,53.64,81527.9,0.1,-0.01302,1e-05,1.61829]
[1778462190934,53.65,81527.7,0.1,-0.01303,1e-05,1.61942]
[1778462195969,53.65,81525.02,0.1,-0.01305,1e-05,1.62138]
[1778462201004,53.66,81519.75,0.1,-0.01313,1e-05,1.62949]
[1778462206040,53.66,81512.38,0.1,-0.01323,1e-05,1.64044]
[1778462210385,53.67,81525.89,0.1,-0.01306,1e-05,1.62247]
[1778462216110,53.67,81525.6,0.1,-0.01307,1e-05,1.62369]
[1778462221144,53.68,81527.69,0.1,-0.01305,1e-05,1.62165]
[1778462226186,53.69,81522.42,0.1,-0.01313,1e-05,1.62989]
[1778462231222,53.69,81526.77,0.1,-0.01308,1e-05,1.6247]
[1778462234243,53.7,81539.05,0.1,-0.01293,1e-05,1.60841]
[1778462236257,53.7,81553.06,0.1,-0.01275,1e-05,1.5898]
[1778462241293,53.71,81554.73,0.1,-0.01274,1e-05,1.58868]
[1778462246327,53.71,81562.08,0.1,-0.01266,1e-05,1.57999]
[1778462249349,53.72,81578.82,0.1,-0.01246,1e-05,1.55839]
[1778462252370,53.72,81593.2,0.1,-0.01227,1e-05,1.53773]
[1778462257405,53.74,81597.02,0.1,-0.01223,1e-05,1.53422]
[1778462262441,53.75,81596.08,0.1,-0.01226,1e-05,1.53696]
[1778462267477,53.76,81585.29,0.1,-0.01241,1e-05,1.5526]
[1778462272510,53.77,81600.1,0.1,-0.01224,1e-05,1.53438]
[1778462277545,53.78,81596.8,0.1,-0.01229,1e-05,1.54014]
[1778462282582,53.78,81603.79,0.1,-0.01222,1e-05,1.53235]
[1778462287615,53.79,81593.29,0.1,-0.01236,1e-05,1.54751]
[1778462292650,53.8,81593.92,0.1,-0.01236,1e-05,1.54794]
[1778462297688,53.81,81609.63,0.1,-0.01218,1e-05,1.52859]
[1778462302720,53.82,81605.91,0.1,-0.01224,1e-05,1.5348]
[1778462306747,53.83,81589.88,0.1,-0.01244,1e-05,1.55695]
[1778462311783,53.84,81595.0,0.1,-0.01237,1e-05,1.54878]
[1778462314804,53.84,81609.18,0.1,-0.01221,1e-05,1.53091]
[1778462319839,53.85,81618.44,0.1,-0.01211,1e-05,1.52026]
[1778462324876,53.86,81601.51,0.1,-0.01233,1e-05,1.54403]
[1778462329913,53.87,81599.24,0.1,-0.01236,1e-05,1.54802]
[1778462334948,53.88,81598.39,0.1,-0.01239,1e-05,1.55031]
[1778462339983,53.89,81595.03,0.1,-0.01244,1e-05,1.55592]
[1778462345024,53.89,81608.16,0.1,-0.01229,1e-05,1.53981]
[1778462350054,53.9,81620.92,0.1,-0.01214,1e-05,1.5245]
[1778462355093,53.91,81621.71,0.1,-0.01215,1e-05,1.52493]
[1778462360128,53.93,81623.14,0.1,-0.01214,1e-05,1.52455]
[1778462365167,53.94,81628.94,0.1,-0.01209,1e-05,1.51854]
[1778462370200,53.95,81623.12,0.1,-0.01217,1e-05,1.52764]
[1778462373225,53.96,81635.67,0.1,-0.01201,1e-05,1.51011]
[1778462378257,53.96,81648.71,0.1,-0.01187,1e-05,1.49424]
[1778462383291,53.97,81643.64,0.1,-0.01193,1e-05,1.50168]
[1778462387321,53.97,81658.67,0.1,-0.01177,1e-05,1.48341]
[1778462392357,53.98,81662.4,0.1,-0.01173,1e-05,1.47975]
[1778462397391,53.99,81658.93,0.1,-0.01178,1e-05,1.48525]
[1778462402425,54.0,81655.41,0.1,-0.01183,1e-05,1.49094]
[1778462407462,54.0,81643.56,0.1,-0.01198,1e-05,1.50667]
[1778462412509,54.01,81655.25,0.1,-0.01185,1e-05,1.49282]
[1778462417530,54.02,81640.51,0.1,-0.01204,1e-05,1.51271]
[1778462421617,54.02,81626.74,0.1,-0.01221,1e-05,1.53117]
[1778462426617,54.03,81616.29,0.1,-0.01234,1e-05,1.54531]
[1778462428610,54.03,81629.49,0.1,-0.01218,1e-05,1.5284]
[1778462433645,54.03,81628.04,0.1,-0.01219,1e-05,1.52844]
[1778462438679,54.04,81626.65,0.1,-0.01221,1e-05,1.53101]
[1778462442709,54.04,81614.76,0.1,-0.01236,1e-05,1.547]
[1778462446737,54.04,81629.62,0.1,-0.01218,1e-05,1.52803]
[1778462447405,54.04,81629.62,0.1,-0.01218,1e-05,1.52803]
[1778462447744,54.05,81628.19,0.1,-0.0122,1e-05,1.53002]
[1778462449552,54.05,81626.38,0.1,-0.01222,1e-05,1.5325]
[1778462449759,54.05,81626.64,0.1,-0.01222,1e-05,1.53228]
[1778462454292,54.05,81633.48,0.1,-0.01214,1e-05,1.52378]
[1778462454794,54.05,81635.58,0.1,-0.01212,1e-05,1.52135]
[1778462455915,54.05,81635.58,0.1,-0.01212,1e-05,1.52135]
[1778462456016,54.05,81635.18,0.1,-0.01213,1e-05,1.52201]
[1778462461900,54.06,81617.74,0.1,-0.01235,1e-05,1.54557]
[1778462467889,54.06,81615.33,0.1,-0.01238,1e-05,1.54929]
[1778462474970,54.07,81620.8,0.1,-0.01232,1e-05,1.54278]
[1778462476433,54.07,81621.49,0.1,-0.01231,1e-05,1.54197]
[1778462476958,54.07,81626.65,0.1,-0.01225,1e-05,1.53533]
[1778462482053,54.07,81622.02,0.1,-0.01231,1e-05,1.5419]
[1778462484072,54.07,81622.02,0.1,-0.01231,1e-05,1.54199]
[1778462484159,54.07,81622.14,0.1,-0.01231,1e-05,1.54193]
[1778462490056,54.08,81620.75,0.1,-0.01233,1e-05,1.54429]
[1778462495090,54.08,81622.63,0.1,-0.0123,1e-05,1.53976]
[1778462500126,54.08,81622.77,0.1,-0.0123,1e-05,1.54]
[1778462505161,54.09,81623.24,0.1,-0.0123,1e-05,1.53978]
[1778462506171,54.09,81608.29,0.1,-0.01248,1e-05,1.55946]
[1778462511203,54.09,81613.24,0.1,-0.01242,1e-05,1.55317]
[1778462516238,54.09,81603.29,0.1,-0.01255,1e-05,1.56655]
[1778462521272,54.09,81607.2,0.1,-0.0125,1e-05,1.5616]
[1778462526308,54.09,81605.87,0.1,-0.01252,1e-05,1.56354]
[1778462531343,54.09,81606.52,0.1,-0.01251,1e-05,1.56284]
[1778462537394,54.09,81611.45,0.1,-0.01245,1e-05,1.55643]
[1778462538393,54.1,81612.4,0.1,-0.01244,1e-05,1.55534]
[1778462543428,54.1,81616.13,0.1,-0.0124,1e-05,1.55065]
[1778462547456,54.1,81629.26,0.1,-0.01224,1e-05,1.53371]
[1778462549332,54.1,81629.26,0.1,-0.01224,1e-05,1.53371]
[1778462549470,54.1,81629.7,0.1,-0.01224,1e-05,1.53331]
[1778462554506,54.1,81630.24,0.1,-0.01221,1e-05,1.53056]
[1778462559540,54.11,81635.3,0.1,-0.01216,1e-05,1.52448]
[1778462564575,54.11,81636.71,0.1,-0.01215,1e-05,1.52323]
[1778462569610,54.12,81631.27,0.1,-0.01222,1e-05,1.53091]
[1778462574644,54.12,81640.1,0.1,-0.01212,1e-05,1.52009]
[1778462579679,54.12,81640.11,0.1,-0.01212,1e-05,1.52074]
[1778462582736,54.13,81659.15,0.1,-0.0119,1e-05,1.49671]
[1778462586730,54.13,81673.06,0.1,-0.01174,1e-05,1.47976]
[1778462591767,54.14,81678.77,0.1,-0.01168,1e-05,1.47364]
[1778462596805,54.15,81684.85,0.1,-0.01163,1e-05,1.46734]
[1778462602901,54.16,81675.4,0.1,-0.01175,1e-05,1.48048]
[1778462605868,54.16,81660.22,0.1,-0.01193,1e-05,1.50032]
[1778462610910,54.17,81659.39,0.1,-0.01195,1e-05,1.50221]
[1778462615950,54.18,81666.59,0.1,-0.01185,1e-05,1.49148]
[1778462620986,54.18,81667.79,0.1,-0.01185,1e-05,1.49088]
[1778462626025,54.19,81682.49,0.1,-0.01168,1e-05,1.47327]
[1778462631074,54.2,81697.19,0.1,-0.01152,1e-05,1.45574]
[1778462632392,54.2,81723.26,0.1,-0.01123,1e-05,1.42406]
[1778462638109,54.21,81724.3,0.1,-0.01123,1e-05,1.42454]
[1778462643184,54.22,81713.0,0.1,-0.01137,1e-05,1.43985]
[1778462649186,54.23,81698.46,0.1,-0.01155,1e-05,1.45942]
[1778462654221,54.24,81691.1,0.1,-0.01165,1e-05,1.46972]
[1778462659256,54.25,81703.48,0.1,-0.01151,1e-05,1.45514]
[1778462664291,54.26,81715.76,0.1,-0.01139,1e-05,1.44115]
[1778462669326,54.27,81718.36,0.1,-0.01137,1e-05,1.43922]
[1778462674363,54.28,81715.15,0.1,-0.0114,1e-05,1.442]
[1778462679398,54.29,81712.87,0.1,-0.01143,1e-05,1.44601]
[1778462684433,54.29,81702.64,0.1,-0.01156,1e-05,1.4598]
[1778462689475,54.3,81700.67,0.1,-0.01159,1e-05,1.46331]
[1778462694509,54.31,81696.71,0.1,-0.01165,1e-05,1.46928]
[1778462699544,54.32,81695.96,0.1,-0.01167,1e-05,1.47122]
[1778462704582,54.32,81709.58,0.1,-0.01152,1e-05,1.45524]
[1778462710622,54.33,81701.88,0.1,-0.01162,1e-05,1.46615]
[1778462715657,54.34,81708.45,0.1,-0.01155,1e-05,1.45897]
[1778462719687,54.35,81690.01,0.1,-0.01177,1e-05,1.48292]
[1778462724721,54.35,81685.4,0.1,-0.01184,1e-05,1.48952]
[1778462729763,54.36,81691.38,0.1,-0.01177,1e-05,1.48272]
[1778462734797,54.36,81692.56,0.1,-0.01175,1e-05,1.4796]
[1778462739832,54.37,81693.95,0.1,-0.01174,1e-05,1.47868]
[1778462744867,54.38,81693.32,0.1,-0.01175,1e-05,1.48028]
[1778462749909,54.38,81693.0,0.1,-0.01176,1e-05,1.4815]
[1778462754945,54.39,81699.45,0.1,-0.0117,1e-05,1.47426]
[1778462757966,54.39,81684.24,0.1,-0.01188,1e-05,1.494]
[1778462763001,54.4,81681.98,0.1,-0.01191,1e-05,1.49761]
[1778462768036,54.4,81680.55,0.1,-0.01194,1e-05,1.50023]
[1778462773071,54.41,81689.03,0.1,-0.01184,1e-05,1.49013]
[1778462775085,54.41,81707.19,0.1,-0.01164,1e-05,1.46763]
[1778462780121,54.42,81708.26,0.1,-0.01163,1e-05,1.46725]
[1778462785156,54.42,81707.11,0.1,-0.01165,1e-05,1.46956]
[1778462790192,54.43,81709.06,0.1,-0.01164,1e-05,1.46805]
[1778462795224,54.44,81711.91,0.1,-0.0116,1e-05,1.46302]
[1778462800268,54.44,81704.78,0.1,-0.01169,1e-05,1.47284]
[1778462804333,54.45,81682.81,0.1,-0.01195,1e-05,1.5012]
[1778462810332,54.45,81681.76,0.1,-0.01197,1e-05,1.50325]
[1778462815044,54.46,81679.09,0.1,-0.012,1e-05,1.50711]
[1778462815366,54.46,81679.27,0.1,-0.012,1e-05,1.50699]
[1778462820402,54.46,81680.36,0.1,-0.01199,1e-05,1.5056]
[1778462823074,54.46,81680.76,0.1,-0.01199,1e-05,1.50509]
[1778462823423,54.46,81681.45,0.1,-0.01198,1e-05,1.50421]
[1778462827451,54.46,81668.47,0.1,-0.01214,1e-05,1.52122]
[1778462832487,54.46,81669.94,0.1,-0.01212,1e-05,1.51978]
[1778462837523,54.47,81650.5,0.1,-0.01236,1e-05,1.54531]
[1778462839540,54.47,81637.64,0.1,-0.01252,1e-05,1.56219]
[1778462844616,54.47,81637.44,0.1,-0.01252,1e-05,1.56262]
[1778462850617,54.47,81644.79,0.1,-0.01244,1e-05,1.55322]
[1778462855652,54.47,81644.51,0.1,-0.01242,1e-05,1.55133]
[1778462860687,54.47,81645.56,0.1,-0.01241,1e-05,1.55025]
[1778462866729,54.48,81645.0,0.1,-0.01242,1e-05,1.55136]
[1778462871764,54.48,81635.31,0.1,-0.01254,1e-05,1.56438]
[1778462875009,54.48,81629.85,0.1,-0.01261,1e-05,1.57169]
[1778462875049,54.48,81626.56,0.1,-0.01265,1e-05,1.57604]
[1778462880826,54.48,81618.79,0.1,-0.01275,1e-05,1.58642]
[1778462885861,54.48,81614.42,0.1,-0.01281,1e-05,1.59224]
[1778462890897,54.48,81609.11,0.1,-0.01287,1e-05,1.59932]
[1778462895932,54.48,81604.0,0.1,-0.01294,1e-05,1.606]
[1778462900972,54.48,81606.17,0.1,-0.01291,1e-05,1.60288]
[1778462906006,54.48,81611.92,0.1,-0.01283,1e-05,1.59507]
[1778462911042,54.48,81622.87,0.1,-0.01268,1e-05,1.57788]
[1778462913056,54.48,81636.94,0.1,-0.0125,1e-05,1.55936]
[1778462918091,54.48,81641.51,0.1,-0.01245,1e-05,1.55362]
[1778462923130,54.48,81652.32,0.1,-0.01232,1e-05,1.53983]
[1778462928166,54.48,81650.05,0.1,-0.01235,1e-05,1.54318]
[1778462933201,54.49,81648.27,0.1,-0.01238,1e-05,1.54592]
[1778462938237,54.49,81645.2,0.1,-0.01242,1e-05,1.55029]
[1778462943271,54.49,81641.14,0.1,-0.01247,1e-05,1.55589]
[1778462948307,54.49,81646.26,0.1,-0.01241,1e-05,1.54944]
[1778462953341,54.49,81645.4,0.1,-0.01242,1e-05,1.55083]
[1778462957370,54.49,81633.28,0.1,-0.01257,1e-05,1.56683]
[1778462962409,54.49,81628.93,0.1,-0.01263,1e-05,1.57266]
[1778462967440,54.5,81628.23,0.1,-0.01264,1e-05,1.57368]
[1778462970461,54.5,81640.01,0.1,-0.01249,1e-05,1.55825]
[1778462975552,54.5,81642.39,0.1,-0.01244,1e-05,1.55286]
[1778462981538,54.5,81637.03,0.1,-0.01251,1e-05,1.56012]
[1778462987587,54.5,81627.61,0.1,-0.01263,1e-05,1.57268]
[1778462992616,54.5,81624.22,0.1,-0.01267,1e-05,1.57721]
[1778462995297,54.5,81626.09,0.1,-0.01265,1e-05,1.57477]
[1778462995698,54.5,81618.41,0.1,-0.01275,1e-05,1.58495]
[1778462996795,54.5,81618.41,0.1,-0.01275,1e-05,1.58495]
[1778462996861,54.5,81618.47,0.1,-0.01275,1e-05,1.58487]
[1778463002688,54.5,81610.56,0.1,-0.01284,1e-05,1.59533]
[1778463003694,54.5,81598.23,0.1,-0.013,1e-05,1.61183]
[1778463008745,54.5,81587.34,0.1,-0.01314,1e-05,1.62626]
[1778463013770,54.5,81587.81,0.1,-0.01313,1e-05,1.62528]
[1778463018806,54.49,81589.91,0.1,-0.0131,1e-05,1.62212]
[1778463023841,54.49,81580.7,0.1,-0.01321,1e-05,1.63433]
[1778463028878,54.49,81569.99,0.1,-0.01335,1e-05,1.64851]
[1778463033910,54.48,81558.59,0.1,-0.01347,1e-05,1.66101]
[1778463037939,54.48,81545.08,0.1,-0.01365,1e-05,1.67915]
[1778463042975,54.47,81534.48,0.1,-0.01378,1e-05,1.69307]
[1778463048016,54.47,81540.92,0.1,-0.01368,1e-05,1.68309]
[1778463053045,54.46,81539.94,0.1,-0.01369,1e-05,1.68353]
[1778463058080,54.46,81536.81,0.1,-0.01372,1e-05,1.68697]
[1778463063118,54.45,81514.92,0.1,-0.01401,1e-05,1.71686]
[1778463066212,54.44,81498.09,0.1,-0.01423,1e-05,1.74009]
[1778463072182,54.43,81499.4,0.1,-0.0142,1e-05,1.73653]
[1778463076210,54.42,81486.89,0.1,-0.01436,1e-05,1.75338]
[1778463081245,54.41,81485.16,0.1,-0.01437,1e-05,1.75435]
[1778463082260,54.41,81502.44,0.1,-0.01413,1e-05,1.72921]
[1778463084266,54.41,81514.21,0.1,-0.01396,1e-05,1.71196]
[1778463089301,54.4,81515.73,0.1,-0.01393,1e-05,1.70866]
[1778463094340,54.39,81518.1,0.1,-0.01387,1e-05,1.70154]
[1778463097861,54.39,81525.4,0.1,-0.01376,1e-05,1.69084]
[1778463097963,54.39,81530.09,0.1,-0.0137,1e-05,1.68386]
[1778463101958,54.39,81534.3,0.1,-0.01364,1e-05,1.67762]
[1778463102404,54.38,81546.19,0.1,-0.01348,1e-05,1.66075]
[1778463103464,54.38,81546.19,0.1,-0.01348,1e-05,1.66075]
[1778463103505,54.38,81549.94,0.1,-0.01342,1e-05,1.65528]
[1778463107070,54.38,81551.48,0.1,-0.0134,1e-05,1.65274]
[1778463107427,54.38,81554.81,0.1,-0.01336,1e-05,1.64816]
[1778463108721,54.38,81554.81,0.1,-0.01336,1e-05,1.64816]
[1778463108821,54.38,81552.86,0.1,-0.01338,1e-05,1.65059]
[1778463111144,54.38,81551.88,0.1,-0.01339,1e-05,1.65167]
[1778463111468,54.38,81553.33,0.1,-0.01337,1e-05,1.64955]
[1778463116565,54.37,81549.6,0.1,-0.01341,1e-05,1.65402]
[1778463122540,54.37,81552.23,0.1,-0.01337,1e-05,1.6496]
[1778463127577,54.36,81549.69,0.1,-0.0134,1e-05,1.65248]
[1778463132614,54.36,81555.41,0.1,-0.01332,1e-05,1.64395]
[1778463138662,54.35,81549.75,0.1,-0.01338,1e-05,1.65098]
[1778463143690,54.35,81553.43,0.1,-0.01333,1e-05,1.64526]
[1778463148726,54.34,81567.47,0.1,-0.01314,1e-05,1.62551]
[1778463153761,54.34,81560.07,0.1,-0.01321,1e-05,1.63258]
[1778463156849,54.34,81572.92,0.1,-0.01305,1e-05,1.61483]
[1778463163831,54.34,81569.2,0.1,-0.01309,1e-05,1.61945]
[1778463168865,54.33,81566.5,0.1,-0.01312,1e-05,1.62278]
[1778463173900,54.33,81568.76,0.1,-0.01309,1e-05,1.61937]
[1778463178936,54.33,81572.36,0.1,-0.01304,1e-05,1.61416]
[1778463183971,54.33,81575.16,0.1,-0.013,1e-05,1.61004]
[1778463187066,54.33,81593.02,0.1,-0.01277,1e-05,1.58587]
[1778463192027,54.32,81607.4,0.1,-0.01259,1e-05,1.56671]
[1778463197063,54.33,81617.72,0.1,-0.01246,1e-05,1.55326]
[1778463200084,54.33,81631.16,0.1,-0.0123,1e-05,1.53585]
[1778463202101,54.33,81643.59,0.1,-0.01215,1e-05,1.51981]
[1778463207137,54.33,81635.79,0.1,-0.01225,1e-05,1.53008]
[1778463212172,54.33,81644.73,0.1,-0.01212,1e-05,1.51602]
[1778463217277,54.33,81650.74,0.1,-0.01205,1e-05,1.50829]
[1778463224256,54.33,81650.94,0.1,-0.01204,1e-05,1.50804]
[1778463229292,54.33,81659.36,0.1,-0.01194,1e-05,1.49727]
[1778463234327,54.33,81668.29,0.1,-0.01184,1e-05,1.48592]
[1778463237417,54.33,81656.0,0.1,-0.01198,1e-05,1.50156]
[1778463243390,54.33,81643.9,0.1,-0.01213,1e-05,1.51709]
[1778463247487,54.33,81623.39,0.1,-0.01238,1e-05,1.54371]
[1778463253462,54.33,81618.74,0.1,-0.01244,1e-05,1.5498]
[1778463255476,54.33,81605.18,0.1,-0.0126,1e-05,1.56766]
[1778463260511,54.33,81600.04,0.1,-0.01267,1e-05,1.57448]
[1778463266556,54.33,81595.9,0.1,-0.01272,1e-05,1.57998]
[1778463271590,54.33,81597.37,0.1,-0.01268,1e-05,1.57547]
[1778463272613,54.33,81584.25,0.1,-0.01285,1e-05,1.59298]
[1778463275124,54.33,81571.87,0.1,-0.01301,1e-05,1.60961]
[1778463280659,54.33,81561.19,0.1,-0.01314,1e-05,1.62387]
[1778463285694,54.32,81551.3,0.1,-0.01327,1e-05,1.63701]
[1778463290729,54.32,81550.43,0.1,-0.01327,1e-05,1.63782]
[1778463296771,54.32,81542.49,0.1,-0.01337,1e-05,1.6482]
[1778463301806,54.32,81540.82,0.1,-0.01339,1e-05,1.6503]
[1778463306840,54.32,81545.62,0.1,-0.01333,1e-05,1.64369]
[1778463311876,54.32,81549.94,0.1,-0.01327,1e-05,1.63776]
[1778463316911,54.32,81538.55,0.1,-0.01342,1e-05,1.65344]
[1778463321947,54.32,81538.7,0.1,-0.01342,1e-05,1.65323]
[1778463327205,54.32,81535.78,0.1,-0.01346,1e-05,1.65727]
[1778463337054,54.32,81538.49,0.1,-0.0134,1e-05,1.65088]
[1778463342089,54.32,81541.41,0.1,-0.01336,1e-05,1.64685]
[1778463346117,54.32,81525.61,0.1,-0.01357,1e-05,1.66875]
[1778463351156,54.32,81522.94,0.1,-0.01361,1e-05,1.67247]
[1778463356191,54.32,81518.18,0.1,-0.01367,1e-05,1.67912]
[1778463360241,54.32,81502.19,0.1,-0.01389,1e-05,1.70162]
[1778463362236,54.32,81486.96,0.1,-0.0141,1e-05,1.72328]
[1778463367270,54.32,81484.15,0.1,-0.01414,1e-05,1.7273]
[1778463372307,54.32,81479.54,0.1,-0.0142,1e-05,1.73391]
[1778463377341,54.32,81470.95,0.1,-0.01432,1e-05,1.74629]
[1778463382379,54.32,81482.65,0.1,-0.01416,1e-05,1.72945]
[1778463387415,54.32,81492.76,0.1,-0.01402,1e-05,1.71501]
[1778463392450,54.32,81498.2,0.1,-0.01392,1e-05,1.70458]
[1778463397484,54.32,81496.45,0.1,-0.01395,1e-05,1.70706]
[1778463401512,54.32,81509.07,0.1,-0.01377,1e-05,1.68923]
[1778463406547,54.32,81514.21,0.1,-0.0137,1e-05,1.68201]
[1778463411582,54.32,81516.54,0.1,-0.01367,1e-05,1.67875]
[1778463416617,54.32,81506.79,0.1,-0.0138,1e-05,1.69244]
[1778463421652,54.32,81506.07,0.1,-0.01381,1e-05,1.69346]
[1778463426687,54.32,81511.55,0.1,-0.01374,1e-05,1.68575]
[1778463431725,54.32,81502.22,0.1,-0.01387,1e-05,1.69889]
[1778463434354,54.32,81485.0,0.1,-0.0141,1e-05,1.72337]
[1778463439778,54.32,81484.47,0.1,-0.01411,1e-05,1.72413]
[1778463444813,54.32,81479.85,0.1,-0.01417,1e-05,1.73075]
[1778463449849,54.32,81483.31,0.1,-0.01413,1e-05,1.72579]
[1778463454883,54.32,81476.02,0.1,-0.01421,1e-05,1.73352]
[1778463458912,54.32,81455.6,0.1,-0.01449,1e-05,1.76306]
[1778463463947,54.32,81452.81,0.1,-0.01453,1e-05,1.76712]
[1778463468982,54.32,81454.11,0.1,-0.01451,1e-05,1.76523]
[1778463474017,54.32,81453.68,0.1,-0.01452,1e-05,1.76586]
[1778463479144,54.32,81455.03,0.1,-0.0145,1e-05,1.76389]
[1778463485095,54.32,81454.7,0.1,-0.0145,1e-05,1.76437]
[1778463490129,54.32,81456.51,0.1,-0.01448,1e-05,1.76173]
[1778463495165,54.32,81463.19,0.1,-0.01438,1e-05,1.75203]
[1778463500200,54.32,81476.43,0.1,-0.0142,1e-05,1.73293]
[1778463505234,54.32,81474.86,0.1,-0.01422,1e-05,1.73519]
[1778463510269,54.32,81475.87,0.1,-0.01421,1e-05,1.73373]
[1778463515306,54.32,81475.39,0.1,-0.01419,1e-05,1.7317]
[1778463520347,54.32,81487.22,0.1,-0.01403,1e-05,1.71478]
[1778463525380,54.32,81500.08,0.1,-0.01385,1e-05,1.69653]
[1778463530417,54.32,81500.78,0.1,-0.01384,1e-05,1.69555]
[1778463535451,54.32,81500.47,0.1,-0.01385,1e-05,1.69598]
[1778463540486,54.32,81500.59,0.1,-0.01385,1e-05,1.69581]
[1778463544529,54.32,81488.01,0.1,-0.01402,1e-05,1.71365]
[1778463549556,54.32,81490.24,0.1,-0.01399,1e-05,1.71048]
[1778463554591,54.32,81487.96,0.1,-0.01402,1e-05,1.71372]
[1778463559713,54.32,81484.94,0.1,-0.01406,1e-05,1.71803]
[1778463565667,54.32,81491.43,0.1,-0.01397,1e-05,1.70879]
[1778463570703,54.32,81493.2,0.1,-0.01395,1e-05,1.70627]
[1778463573723,54.32,81474.26,0.1,-0.01419,1e-05,1.73059]
[1778463578759,54.32,81469.92,0.1,-0.01425,1e-05,1.73683]
[1778463583794,54.32,81468.21,0.1,-0.01427,1e-05,1.7393]
[1778463587379,54.32,81475.04,0.1,-0.01418,1e-05,1.72947]
[1778463587384,54.32,81475.04,0.1,-0.01418,1e-05,1.72947]
[1778463587410,54.32,81476.59,0.1,-0.01415,1e-05,1.72725]
[1778463588643,54.32,81476.59,0.1,-0.01415,1e-05,1.72725]
[1778463589128,54.32,81480.29,0.1,-0.0141,1e-05,1.72195]
[1778463596887,54.32,81481.96,0.1,-0.01408,1e-05,1.71957]
[1778463601921,54.32,81474.74,0.1,-0.01418,1e-05,1.7299]
[1778463606957,54.32,81471.12,0.1,-0.01423,1e-05,1.73511]
[1778463611993,54.32,81464.83,0.1,-0.01432,1e-05,1.74417]
[1778463617028,54.32,81462.64,0.1,-0.01435,1e-05,1.74734]
[1778463622062,54.32,81455.94,0.1,-0.01444,1e-05,1.75705]
[1778463627100,54.32,81448.47,0.1,-0.01455,1e-05,1.76793]
[1778463632136,54.32,81445.4,0.1,-0.01457,1e-05,1.76965]
[1778463637175,54.32,81450.76,0.1,-0.01449,1e-05,1.76183]
[1778463639188,54.32,81470.35,0.1,-0.01422,1e-05,1.73348]
[1778463644227,54.32,81473.86,0.1,-0.01417,1e-05,1.72844]
[1778463649263,54.32,81481.65,0.1,-0.01406,1e-05,1.7173]
[1778463654296,54.32,81474.97,0.1,-0.01416,1e-05,1.72685]
[1778463659331,54.32,81482.4,0.1,-0.01405,1e-05,1.71623]
[1778463664365,54.32,81493.55,0.1,-0.0139,1e-05,1.70038]
[1778463669402,54.32,81497.99,0.1,-0.01384,1e-05,1.6941]
[1778463674437,54.32,81502.19,0.1,-0.01378,1e-05,1.68818]
[1778463679472,54.32,81511.84,0.1,-0.01365,1e-05,1.67464]
[1778463684508,54.32,81504.88,0.1,-0.01375,1e-05,1.6844]
[1778463689543,54.32,81506.17,0.1,-0.01373,1e-05,1.68259]
[1778463694578,54.32,81502.61,0.1,-0.01376,1e-05,1.68491]
[1778463699626,54.32,81512.52,0.1,-0.01362,1e-05,1.67103]
[1778463704655,54.32,81514.72,0.1,-0.01359,1e-05,1.66796]
[1778463708683,54.32,81532.36,0.1,-0.01336,1e-05,1.6435]
[1778463713718,54.32,81536.73,0.1,-0.0133,1e-05,1.63749]
[1778463718755,54.32,81538.15,0.1,-0.01328,1e-05,1.63554]
[1778463723787,54.32,81531.38,0.1,-0.01337,1e-05,1.64485]
[1778463728822,54.32,81541.17,0.1,-0.01324,1e-05,1.6314]
[1778463733857,54.32,81548.81,0.1,-0.01314,1e-05,1.62096]
[1778463738893,54.32,81544.88,0.1,-0.0132,1e-05,1.62633]
[1778463743929,54.32,81533.19,0.1,-0.01335,1e-05,1.64236]
[1778463748965,54.32,81537.45,0.1,-0.01329,1e-05,1.6365]
[1778463753999,54.32,81540.37,0.1,-0.01323,1e-05,1.62987]
[1778463759034,54.32,81541.56,0.1,-0.01322,1e-05,1.62824]
[1778463764069,54.32,81543.49,0.1,-0.01319,1e-05,1.6256]
[1778463769467,54.32,81545.04,0.1,-0.01317,1e-05,1.62349]
[1778463775152,54.32,81551.48,0.1,-0.01309,1e-05,1.61472]
[1778463779175,54.32,81563.6,0.1,-0.01293,1e-05,1.59832]
[1778463784211,54.32,81556.37,0.1,-0.01303,1e-05,1.60808]
[1778463790253,54.32,81547.67,0.1,-0.01314,1e-05,1.6199]
[1778463795288,54.32,81550.06,0.1,-0.01311,1e-05,1.61665]
[1778463800323,54.32,81551.48,0.1,-0.01309,1e-05,1.61472]
[1778463805359,54.32,81539.3,0.1,-0.01325,1e-05,1.63134]
[1778463810397,54.32,81536.68,0.1,-0.01328,1e-05,1.63493]
[1778463815436,54.32,81541.43,0.1,-0.0132,1e-05,1.6258]
[1778463820470,54.32,81546.91,0.1,-0.01313,1e-05,1.61832]
[1778463826513,54.32,81538.62,0.1,-0.01324,1e-05,1.62964]
[1778463831658,54.32,81541.18,0.1,-0.0132,1e-05,1.62614]
[1778463837592,54.32,81549.94,0.1,-0.01309,1e-05,1.6142]
[1778463842629,54.32,81539.24,0.1,-0.01323,1e-05,1.62879]
[1778463847663,54.32,81544.42,0.1,-0.01316,1e-05,1.62171]
[1778463852698,54.32,81547.17,0.1,-0.01313,1e-05,1.61797]
[1778463857735,54.32,81544.27,0.1,-0.01316,1e-05,1.62192]
[1778463862769,54.32,81545.14,0.1,-0.01315,1e-05,1.62073]
[1778463867804,54.32,81541.43,0.1,-0.0132,1e-05,1.6258]
[1778463872839,54.32,81540.87,0.1,-0.01319,1e-05,1.62394]
[1778463877875,54.32,81542.07,0.1,-0.01317,1e-05,1.6223]
[1778463882909,54.32,81529.8,0.1,-0.01333,1e-05,1.63911]
[1778463884927,54.32,81501.59,0.1,-0.01371,1e-05,1.6783]
[1778463889963,54.32,81487.9,0.1,-0.01389,1e-05,1.69759]
[1778463894997,54.32,81484.73,0.1,-0.01394,1e-05,1.70208]
[1778463900032,54.32,81482.16,0.1,-0.01397,1e-05,1.70573]
[1778463905067,54.32,81479.4,0.1,-0.01401,1e-05,1.70965]
[1778463910102,54.32,81472.88,0.1,-0.0141,1e-05,1.71895]
[1778463915139,54.32,81471.27,0.1,-0.01412,1e-05,1.72125]
[1778463920181,54.32,81454.33,0.1,-0.01436,1e-05,1.74563]
[1778463925210,54.32,81449.78,0.1,-0.01442,1e-05,1.75223]
[1778463926216,54.32,81436.3,0.1,-0.01461,1e-05,1.77188]
[1778463929237,54.32,81408.63,0.1,-0.01501,1e-05,1.81278]
[1778463934271,54.32,81402.63,0.1,-0.01508,1e-05,1.81892]
[1778463939307,54.32,81399.04,0.1,-0.01513,1e-05,1.8243]
[1778463944343,54.32,81384.94,0.1,-0.01534,1e-05,1.84554]
[1778463949377,54.32,81395.52,0.1,-0.01518,1e-05,1.82958]
[1778463952434,54.32,81408.76,0.1,-0.01499,1e-05,1.80977]
[1778463954446,54.32,81424.36,0.1,-0.01476,1e-05,1.78665]
[1778463959482,54.32,81430.88,0.1,-0.01467,1e-05,1.77705]
[1778463964517,54.32,81423.5,0.1,-0.01477,1e-05,1.78791]
[1778463969553,54.32,81422.38,0.1,-0.01479,1e-05,1.78957]
[1778463974588,54.32,81419.62,0.1,-0.01483,1e-05,1.79365]
[1778463979623,54.32,81414.71,0.1,-0.0149,1e-05,1.80092]
[1778463984660,54.32,81405.12,0.1,-0.01504,1e-05,1.8152]
[1778463989693,54.32,81406.4,0.1,-0.01502,1e-05,1.81329]
[1778463991708,54.32,81423.49,0.1,-0.01475,1e-05,1.78514]
[1778463996742,54.32,81422.58,0.1,-0.01476,1e-05,1.78648]
[1778464001779,54.32,81422.54,0.1,-0.01476,1e-05,1.78654]
[1778464006820,54.32,81419.05,0.1,-0.01481,1e-05,1.79169]
[1778464011850,54.32,81424.35,0.1,-0.01474,1e-05,1.78387]
[1778464016884,54.32,81423.35,0.1,-0.01475,1e-05,1.78534]
[1778464021920,54.32,81411.43,0.1,-0.01493,1e-05,1.80299]
[1778464026955,54.32,81414.21,0.1,-0.01488,1e-05,1.79886]
[1778464031991,54.32,81414.76,0.1,-0.01488,1e-05,1.79804]
[1778464037026,54.32,81414.93,0.1,-0.01487,1e-05,1.79779]
[1778464042066,54.32,81425.21,0.1,-0.01473,1e-05,1.7826]
[1778464047097,54.32,81438.96,0.1,-0.01453,1e-05,1.76245]
[1778464051125,54.32,81451.59,0.1,-0.01433,1e-05,1.74135]
[1778464056159,54.32,81454.67,0.1,-0.01429,1e-05,1.7369]
[1778464061194,54.32,81461.64,0.1,-0.01419,1e-05,1.72687]
[1778464065222,54.32,81474.25,0.1,-0.01402,1e-05,1.70884]
[1778464066333,54.32,81456.76,0.1,-0.01426,1e-05,1.73389]
[1778464072272,54.32,81455.89,0.1,-0.01427,1e-05,1.73514]
[1778464077309,54.32,81454.07,0.1,-0.0143,1e-05,1.73777]
[1778464082343,54.32,81445.38,0.1,-0.01442,1e-05,1.75035]
[1778464087379,54.32,81442.95,0.1,-0.01445,1e-05,1.75388]
[1778464092414,54.32,81435.62,0.1,-0.01456,1e-05,1.76456]
[1778464097449,54.32,81434.37,0.1,-0.01457,1e-05,1.76638]
[1778464102489,54.32,81440.97,0.1,-0.01448,1e-05,1.75676]
[1778464107518,54.32,81446.66,0.1,-0.0144,1e-05,1.74849]
[1778464112553,54.32,81442.72,0.1,-0.01443,1e-05,1.75145]
[1778464117590,54.32,81444.35,0.1,-0.01441,1e-05,1.74908]
[1778464122624,54.32,81457.33,0.1,-0.01423,1e-05,1.73033]
[1778464127803,54.32,81464.35,0.1,-0.01413,1e-05,1.72026]
[1778464133701,54.32,81464.43,0.1,-0.01413,1e-05,1.72014]
[1778464138736,54.32,81463.87,0.1,-0.01414,1e-05,1.72094]
[1778464143771,54.32,81471.1,0.1,-0.01404,1e-05,1.71061]
[1778464148806,54.32,81470.37,0.1,-0.01405,1e-05,1.71166]
[1778464153841,54.32,81482.3,0.1,-0.01388,1e-05,1.69471]
[1778464158875,54.32,81491.93,0.1,-0.01375,1e-05,1.68113]
[1778464163911,54.32,81499.92,0.1,-0.01365,1e-05,1.66993]
[1778464164918,54.32,81518.41,0.1,-0.0134,1e-05,1.64424]
[1778464166935,54.32,81535.42,0.1,-0.01318,1e-05,1.62089]
[1778464171970,54.32,81546.9,0.1,-0.01301,1e-05,1.60268]
[1778464177006,54.32,81544.8,0.1,-0.01303,1e-05,1.60552]
[1778464181034,54.32,81559.84,0.1,-0.01284,1e-05,1.58525]
[1778464186068,54.32,81555.63,0.1,-0.01289,1e-05,1.5909]
[1778464188225,54.32,81567.69,0.1,-0.01274,1e-05,1.57475]
[1778464194127,54.32,81563.81,0.1,-0.01279,1e-05,1.57993]
[1778464199160,54.32,81560.37,0.1,-0.01283,1e-05,1.58454]
[1778464204196,54.32,81559.35,0.1,-0.01285,1e-05,1.5859]
[1778464208224,54.32,81541.18,0.1,-0.01308,1e-05,1.61043]
[1778464213259,54.32,81541.84,0.1,-0.01307,1e-05,1.60953]
[1778464218436,54.32,81536.78,0.1,-0.01314,1e-05,1.61641]
[1778464224337,54.32,81536.02,0.1,-0.01315,1e-05,1.61745]
[1778464229371,54.32,81532.12,0.1,-0.0132,1e-05,1.62277]
[1778464234406,54.32,81534.72,0.1,-0.01314,1e-05,1.6166]
[1778464239441,54.32,81535.96,0.1,-0.01313,1e-05,1.61491]
[1778464244477,54.32,81537.16,0.1,-0.01311,1e-05,1.61328]
[1778464249511,54.32,81539.34,0.1,-0.01308,1e-05,1.61031]
[1778464254551,54.32,81529.64,0.1,-0.01321,1e-05,1.62353]
[1778464259583,54.32,81529.95,0.1,-0.01321,1e-05,1.62311]
[1778464264619,54.32,81531.21,0.1,-0.01319,1e-05,1.62139]
[1778464269658,54.32,81527.09,0.1,-0.01324,1e-05,1.62702]
[1778464271671,54.32,81504.51,0.1,-0.01354,1e-05,1.65819]
[1778464275699,54.32,81490.61,0.1,-0.01373,1e-05,1.67761]
[1778464280735,54.32,81484.47,0.1,-0.01381,1e-05,1.68625]
[1778464285769,54.32,81479.95,0.1,-0.01387,1e-05,1.69263]
[1778464290808,54.32,81478.59,0.1,-0.01389,1e-05,1.69456]
[1778464295846,54.32,81478.86,0.1,-0.01387,1e-05,1.69147]
[1778464300880,54.32,81473.46,0.1,-0.01394,1e-05,1.69912]
[1778464303902,54.32,81453.25,0.1,-0.01422,1e-05,1.72799]
[1778464309072,54.32,81459.83,0.1,-0.01413,1e-05,1.71854]
[1778464314980,54.32,81457.83,0.1,-0.01416,1e-05,1.72141]
[1778464320016,54.32,81449.44,0.1,-0.01427,1e-05,1.73347]
[1778464325049,54.32,81456.09,0.1,-0.01418,1e-05,1.72391]
[1778464330087,54.32,81465.19,0.1,-0.01406,1e-05,1.71088]
[1778464335122,54.32,81461.62,0.1,-0.0141,1e-05,1.71598]
[1778464340157,54.32,81462.12,0.1,-0.0141,1e-05,1.71527]
[1778464344184,54.32,81475.6,0.1,-0.01391,1e-05,1.69609]
[1778464349354,54.32,81485.27,0.1,-0.01378,1e-05,1.68243]
[1778464355264,54.32,81493.28,0.1,-0.01365,1e-05,1.66851]
[1778464360300,54.32,81489.63,0.1,-0.0137,1e-05,1.67362]
[1778464365334,54.32,81493.76,0.1,-0.01364,1e-05,1.66784]
[1778464370368,54.32,81497.88,0.1,-0.01359,1e-05,1.66209]
[1778464375404,54.32,81492.29,0.1,-0.01366,1e-05,1.66989]
[1778464380439,54.32,81490.42,0.1,-0.01369,1e-05,1.67251]
[1778464385598,54.32,81489.76,0.1,-0.0137,1e-05,1.67344]
[1778464387488,54.32,81509.05,0.1,-0.01344,1e-05,1.64657]
[1778464392524,54.32,81512.43,0.1,-0.0134,1e-05,1.6419]
[1778464397560,54.32,81514.46,0.1,-0.01337,1e-05,1.6391]
[1778464402592,54.32,81522.41,0.1,-0.01326,1e-05,1.62817]
[1778464407629,54.32,81524.51,0.1,-0.01324,1e-05,1.62529]
[1778464412664,54.32,81527.5,0.1,-0.01318,1e-05,1.61858]
[1778464417702,54.32,81530.14,0.1,-0.01314,1e-05,1.61497]
[1778464422735,54.32,81531.41,0.1,-0.01313,1e-05,1.61324]
[1778464427771,54.32,81525.78,0.1,-0.0132,1e-05,1.62092]
[1778464432805,54.32,81524.95,0.1,-0.01321,1e-05,1.62206]
[1778464438847,54.32,81525.12,0.1,-0.01321,1e-05,1.62183]
[1778464443882,54.32,81532.98,0.1,-0.01311,1e-05,1.61111]
[1778464448917,54.32,81534.4,0.1,-0.01309,1e-05,1.60918]
[1778464456972,54.32,81535.5,0.1,-0.01307,1e-05,1.60768]
[1778464464042,54.32,81536.19,0.1,-0.01306,1e-05,1.60675]
[1778464469068,54.32,81538.52,0.1,-0.01303,1e-05,1.60359]
[1778464474105,54.32,81520.53,0.1,-0.01325,1e-05,1.62548]
[1778464479140,54.32,81515.79,0.1,-0.01331,1e-05,1.63198]
[1778464484176,54.32,81513.92,0.1,-0.01333,1e-05,1.63455]
[1778464489210,54.32,81496.48,0.1,-0.01357,1e-05,1.65869]
[1778464494246,54.32,81486.8,0.1,-0.0137,1e-05,1.67222]
[1778464499280,54.32,81478.43,0.1,-0.01381,1e-05,1.68398]
[1778464504316,54.32,81478.05,0.1,-0.01381,1e-05,1.68452]
[1778464509352,54.32,81476.41,0.1,-0.01384,1e-05,1.68683]
[1778464514386,54.32,81454.91,0.1,-0.01413,1e-05,1.7174]
[1778464519421,54.32,81457.58,0.1,-0.0141,1e-05,1.71358]
[1778464524455,54.32,81447.83,0.1,-0.01423,1e-05,1.72756]
[1778464529492,54.32,81452.86,0.1,-0.01416,1e-05,1.72033]
[1778464533520,54.32,81470.61,0.1,-0.0139,1e-05,1.69233]
[1778464538556,54.32,81475.29,0.1,-0.01383,1e-05,1.68571]
[1778464543591,54.32,81474.26,0.1,-0.01385,1e-05,1.68717]
[1778464548626,54.32,81475.85,0.1,-0.01382,1e-05,1.68492]
[1778464553661,54.32,81474.69,0.1,-0.01384,1e-05,1.68656]
[1778464558695,54.32,81470.31,0.1,-0.0139,1e-05,1.69275]
[1778464563744,54.32,81460.09,0.1,-0.01404,1e-05,1.70727]
[1778464568780,54.32,81456.16,0.1,-0.01409,1e-05,1.71288]
[1778464573814,54.32,81460.07,0.1,-0.01404,1e-05,1.7073]
[1778464578849,54.32,81456.33,0.1,-0.01409,1e-05,1.71264]
[1778464583884,54.32,81457.63,0.1,-0.01407,1e-05,1.71078]
[1778464588919,54.32,81454.55,0.1,-0.01412,1e-05,1.71518]
[1778464593953,54.32,81458.68,0.1,-0.01404,1e-05,1.70656]
[1778464595967,54.32,81475.27,0.1,-0.01381,1e-05,1.68304]
[1778464601120,54.32,81476.42,0.1,-0.01379,1e-05,1.68142]
[1778464608056,54.32,81477.38,0.1,-0.01378,1e-05,1.68007]
[1778464613087,54.32,81486.04,0.1,-0.01366,1e-05,1.66792]
[1778464618122,54.32,81482.51,0.1,-0.01371,1e-05,1.67286]
[1778464623158,54.32,81485.9,0.1,-0.01367,1e-05,1.66811]
[1778464628192,54.32,81484.84,0.1,-0.01368,1e-05,1.6696]
[1778464634234,54.32,81483.56,0.1,-0.0137,1e-05,1.67139]
[1778464640275,54.32,81472.97,0.1,-0.01384,1e-05,1.68629]
[1778464645311,54.32,81471.91,0.1,-0.01386,1e-05,1.68778]
[1778464648332,54.32,81457.22,0.1,-0.01406,1e-05,1.70864]
[1778464653368,54.32,81450.57,0.1,-0.01413,1e-05,1.71541]
[1778464658401,54.32,81443.47,0.1,-0.01423,1e-05,1.7256]
[1778464663437,54.32,81440.51,0.1,-0.01427,1e-05,1.72986]
[1778464668472,54.32,81439.81,0.1,-0.01428,1e-05,1.73087]
[1778464674522,54.32,81438.76,0.1,-0.01429,1e-05,1.73239]
[1778464679557,54.32,81445.41,0.1,-0.0142,1e-05,1.72281]
[1778464684593,54.32,81453.84,0.1,-0.01408,1e-05,1.71074]
[1778464689626,54.32,81457.39,0.1,-0.01403,1e-05,1.70567]
[1778464694666,54.32,81457.2,0.1,-0.01404,1e-05,1.70594]
[1778464699701,54.32,81451.73,0.1,-0.01411,1e-05,1.71375]
[1778464704732,54.32,81455.47,0.1,-0.01406,1e-05,1.70841]
[1778464709767,54.32,81466.93,0.1,-0.0139,1e-05,1.69212]
[1778464714801,54.32,81465.9,0.1,-0.0139,1e-05,1.69087]
[1778464719837,54.32,81476.07,0.1,-0.01376,1e-05,1.67652]
[1778464724872,54.32,81477.09,0.1,-0.01374,1e-05,1.67509]
[1778464729907,54.32,81474.42,0.1,-0.01378,1e-05,1.67884]
[1778464734942,54.32,81482.67,0.1,-0.01367,1e-05,1.66726]
[1778464740179,54.32,81480.22,0.1,-0.0137,1e-05,1.6707]
[1778464746020,54.32,81484.63,0.1,-0.01364,1e-05,1.66452]
[1778464751057,54.32,81486.96,0.1,-0.01361,1e-05,1.66127]
[1778464756090,54.32,81486.04,0.1,-0.01362,1e-05,1.66255]
[1778464761124,54.32,81486.63,0.1,-0.01361,1e-05,1.66173]
[1778464766160,54.32,81489.07,0.1,-0.01358,1e-05,1.65833]
[1778464772322,54.32,81494.19,0.1,-0.01349,1e-05,1.64854]
[1778464775699,54.32,81509.11,0.1,-0.01329,1e-05,1.62794]
[1778464781267,54.32,81510.93,0.1,-0.01327,1e-05,1.62544]
[1778464786302,54.32,81503.79,0.1,-0.01336,1e-05,1.63526]
[1778464791337,54.32,81501.66,0.1,-0.01339,1e-05,1.6382]
[1778464795367,54.32,81488.57,0.1,-0.01357,1e-05,1.65635]
[1778464800401,54.32,81487.33,0.1,-0.01358,1e-05,1.65808]
[1778464805437,54.32,81492.99,0.1,-0.01351,1e-05,1.6502]
[1778464810471,54.32,81504.6,0.1,-0.01335,1e-05,1.63415]
[1778464815505,54.32,81499.05,0.1,-0.01343,1e-05,1.64181]
[1778464819534,54.32,81484.53,0.1,-0.01362,1e-05,1.66198]
[1778464824573,54.32,81486.47,0.1,-0.0136,1e-05,1.65927]
[1778464829610,54.32,81488.71,0.1,-0.01357,1e-05,1.65615]
[1778464834648,54.32,81481.57,0.1,-0.01364,1e-05,1.66344]
[1778464839681,54.32,81475.81,0.1,-0.01372,1e-05,1.6715]
[1778464844719,54.32,81472.63,0.1,-0.01376,1e-05,1.67597]
[1778464849755,54.32,81471.17,0.1,-0.01378,1e-05,1.67802]
[1778464854789,54.32,81473.21,0.1,-0.01375,1e-05,1.67515]
[1778464859825,54.32,81473.31,0.1,-0.01375,1e-05,1.67501]
[1778464864860,54.32,81470.0,0.1,-0.0138,1e-05,1.67967]
[1778464869896,54.32,81470.07,0.1,-0.0138,1e-05,1.67957]
[1778464874932,54.32,81469.88,0.1,-0.0138,1e-05,1.67984]
[1778464879967,54.32,81463.16,0.1,-0.01389,1e-05,1.68933]
[1778464885031,54.32,81459.04,0.1,-0.01395,1e-05,1.69517]
[1778464890066,54.32,81463.49,0.1,-0.01389,1e-05,1.68886]
[1778464896107,54.32,81461.69,0.1,-0.01389,1e-05,1.6887]
[1778464901144,54.32,81462.02,0.1,-0.01388,1e-05,1.68823]
[1778464906177,54.32,81460.55,0.1,-0.0139,1e-05,1.69031]
[1778464911213,54.32,81462.15,0.1,-0.01388,1e-05,1.68805]
[1778464916249,54.32,81469.88,0.1,-0.01378,1e-05,1.67714]
[1778464921286,54.32,81466.26,0.1,-0.01383,1e-05,1.68224]
[1778464923383,54.32,81440.88,0.1,-0.01418,1e-05,1.71835]
[1778464929341,54.32,81443.35,0.1,-0.01414,1e-05,1.71481]
[1778464933454,54.32,81458.1,0.1,-0.01394,1e-05,1.69378]
[1778464936390,54.32,81472.72,0.1,-0.01374,1e-05,1.67315]
[1778464941426,54.32,81475.54,0.1,-0.0137,1e-05,1.66919]
[1778464946461,54.32,81483.15,0.1,-0.0136,1e-05,1.65855]
[1778464951496,54.32,81491.0,0.1,-0.01347,1e-05,1.64496]
[1778464956530,54.32,81498.36,0.1,-0.01337,1e-05,1.63479]
[1778464962573,54.32,81502.05,0.1,-0.01333,1e-05,1.62971]
[1778464967608,54.32,81514.45,0.1,-0.01316,1e-05,1.61272]
[1778464972982,54.32,81516.59,0.1,-0.01313,1e-05,1.6098]
[1778464973083,54.32,81528.64,0.1,-0.01298,1e-05,1.59346]
[1778464978685,54.32,81527.03,0.1,-0.013,1e-05,1.59563]
[1778464983722,54.32,81523.39,0.1,-0.01305,1e-05,1.60056]
[1778464988757,54.32,81529.88,0.1,-0.01296,1e-05,1.59178]
[1778464993878,54.32,81536.34,0.1,-0.01288,1e-05,1.58308]
[1778464994347,54.32,81536.34,0.1,-0.01288,1e-05,1.58308]
[1778464994797,54.32,81536.34,0.1,-0.01288,1e-05,1.58308]
[1778464999832,54.32,81538.58,0.1,-0.01285,1e-05,1.58008]
[1778465001889,54.32,81542.12,0.1,-0.0128,1e-05,1.57533]
[1778465001901,54.32,81534.87,0.1,-0.0129,1e-05,1.58506]
[1778465007887,54.32,81538.39,0.1,-0.01285,1e-05,1.58033]
[1778465011916,54.32,81522.79,0.1,-0.01303,1e-05,1.59876]
[1778465016951,54.32,81519.24,0.1,-0.01308,1e-05,1.60357]
[1778465021986,54.32,81521.41,0.1,-0.01305,1e-05,1.60063]
[1778465028035,54.32,81525.35,0.1,-0.013,1e-05,1.59529]
[1778465033064,54.32,81520.47,0.1,-0.01306,1e-05,1.6019]
[1778465038099,54.32,81518.36,0.1,-0.01309,1e-05,1.60477]
[1778465042130,54.32,81530.8,0.1,-0.01293,1e-05,1.58794]
[1778465043136,54.32,81546.34,0.1,-0.01273,1e-05,1.56711]
[1778465048177,54.32,81551.56,0.1,-0.01266,1e-05,1.56016]
[1778465053213,54.32,81543.89,0.1,-0.01276,1e-05,1.57038]
[1778465058248,54.32,81538.04,0.1,-0.01284,1e-05,1.5782]
[1778465063282,54.32,81535.55,0.1,-0.01287,1e-05,1.58155]
[1778465068318,54.32,81533.68,0.1,-0.01289,1e-05,1.58406]
[1778465073353,54.32,81529.24,0.1,-0.01293,1e-05,1.58743]
[1778465078388,54.32,81520.76,0.1,-0.01304,1e-05,1.59889]
[1778465083422,54.32,81524.61,0.1,-0.01299,1e-05,1.59368]
[1778465088458,54.32,81522.01,0.1,-0.01302,1e-05,1.5972]
[1778465093493,54.32,81523.91,0.1,-0.013,1e-05,1.59463]
[1778465098527,54.32,81518.96,0.1,-0.01306,1e-05,1.60133]
[1778465103562,54.32,81515.63,0.1,-0.01311,1e-05,1.60586]
[1778465108598,54.32,81516.85,0.1,-0.01309,1e-05,1.6042]
[1778465113633,54.32,81517.62,0.1,-0.01308,1e-05,1.60315]
[1778465118667,54.32,81519.07,0.1,-0.01306,1e-05,1.60118]
[1778465123703,54.32,81520.21,0.1,-0.01305,1e-05,1.59964]
[1778465128738,54.32,81525.17,0.1,-0.01298,1e-05,1.59292]
[1778465132782,54.32,81500.94,0.1,-0.01328,1e-05,1.62329]
[1778465137811,54.32,81508.81,0.1,-0.01317,1e-05,1.61252]
[1778465142846,54.32,81515.37,0.1,-0.01309,1e-05,1.60358]
[1778465152916,54.32,81515.14,0.1,-0.01309,1e-05,1.6039]
[1778465154930,54.32,81534.42,0.1,-0.01284,1e-05,1.57787]
[1778465159965,54.32,81532.33,0.1,-0.01287,1e-05,1.58067]
[1778465165094,54.32,81492.82,0.1,-0.01338,1e-05,1.63446]
[1778465171044,54.32,81484.91,0.1,-0.01349,1e-05,1.6454]
[1778465176078,54.32,81479.33,0.1,-0.01356,1e-05,1.65316]
[1778465181113,54.32,81479.83,0.1,-0.01356,1e-05,1.65246]
[1778465186149,54.32,81484.29,0.1,-0.0135,1e-05,1.64626]
[1778465191189,54.32,81477.92,0.1,-0.01356,1e-05,1.65244]
[1778465196219,54.32,81481.94,0.1,-0.01351,1e-05,1.64685]
[1778465200250,54.32,81494.91,0.1,-0.01334,1e-05,1.62892]
[1778465205282,54.32,81490.15,0.1,-0.0134,1e-05,1.63549]
[1778465210318,54.32,81483.89,0.1,-0.01348,1e-05,1.64415]
[1778465215446,54.32,81480.48,0.1,-0.01353,1e-05,1.64888]
[1778465219381,54.32,81468.13,0.1,-0.01369,1e-05,1.66612]
[1778465224425,54.32,81468.92,0.1,-0.01368,1e-05,1.66501]
[1778465229450,54.32,81465.68,0.1,-0.01373,1e-05,1.66956]
[1778465234486,54.32,81451.39,0.1,-0.01392,1e-05,1.68972]
[1778465239521,54.32,81444.6,0.1,-0.01402,1e-05,1.69936]
[1778465240528,54.32,81421.36,0.1,-0.01434,1e-05,1.73271]
[1778465245563,54.32,81409.97,0.1,-0.0145,1e-05,1.74925]
[1778465246805,54.32,81385.35,0.1,-0.01486,1e-05,1.78543]
[1778465252738,54.32,81381.99,0.1,-0.01488,1e-05,1.78759]
[1778465252839,54.32,81346.38,0.1,-0.01541,2e-05,1.84103]
[1778465255784,54.32,81354.38,0.1,-0.01529,1e-05,1.82891]
[1778465255885,54.32,81361.24,0.1,-0.01519,1e-05,1.81857]
[1778465256627,54.32,81361.24,0.1,-0.01519,1e-05,1.81857]
[1778465256728,54.32,81362.05,0.1,-0.01518,1e-05,1.81736]
[1778465258107,54.32,81362.05,0.1,-0.01518,1e-05,1.81736]
[1778465258208,54.32,81362.94,0.1,-0.01516,1e-05,1.81602]
[1778465262689,54.32,81379.12,0.1,-0.01493,1e-05,1.79185]
[1778465267724,54.32,81382.82,0.1,-0.01487,1e-05,1.78636]
[1778465272759,54.32,81391.49,0.1,-0.01475,1e-05,1.77354]
[1778465277794,54.32,81397.05,0.1,-0.01467,1e-05,1.76536]
[1778465282830,54.32,81392.1,0.1,-0.01474,1e-05,1.77264]
[1778465284984,54.32,81379.72,0.1,-0.01492,1e-05,1.79096]
[1778465289883,54.32,81398.25,0.1,-0.01465,1e-05,1.7636]
[1778465293410,54.32,81403.19,0.1,-0.01458,1e-05,1.75637]
[1778465293907,54.32,81404.75,0.1,-0.01456,1e-05,1.75409]
[1778465297098,54.32,81405.08,0.1,-0.01455,1e-05,1.7536]
[1778465297266,54.32,81405.08,0.1,-0.01455,1e-05,1.7536]
[1778465298051,54.32,81405.89,0.1,-0.01454,1e-05,1.75242]
[1778465298102,54.32,81409.46,0.1,-0.01449,1e-05,1.74721]
[1778465303977,54.32,81400.77,0.1,-0.01461,1e-05,1.75991]
[1778465309013,54.32,81391.33,0.1,-0.01475,1e-05,1.77378]
[1778465314049,54.32,81393.21,0.1,-0.0147,1e-05,1.76821]
[1778465319084,54.32,81392.99,0.1,-0.0147,1e-05,1.76853]
[1778465324119,54.32,81397.47,0.1,-0.01464,1e-05,1.76195]
[1778465328148,54.32,81412.86,0.1,-0.01442,1e-05,1.7395]
[1778465333183,54.32,81413.45,0.1,-0.01441,1e-05,1.73864]
[1778465337215,54.32,81396.72,0.1,-0.01465,1e-05,1.76305]
[1778465337747,54.32,81396.72,0.1,-0.01465,1e-05,1.76305]
[1778465338225,54.32,81395.18,0.1,-0.01467,1e-05,1.76531]
[1778465343259,54.32,81402.5,0.1,-0.01457,1e-05,1.75459]
[1778465346075,54.32,81408.99,0.1,-0.01447,1e-05,1.74512]
[1778465346281,54.32,81405.53,0.1,-0.01452,1e-05,1.75016]
[1778465346853,54.32,81405.53,0.1,-0.01452,1e-05,1.75016]
[1778465347290,54.32,81403.21,0.1,-0.01456,1e-05,1.75355]
[1778465354338,54.32,81405.86,0.1,-0.01452,1e-05,1.74968]
[1778465357413,54.32,81412.26,0.1,-0.01443,1e-05,1.74037]
[1778465357460,54.32,81414.18,0.1,-0.0144,1e-05,1.73758]
[1778465359843,54.32,81414.54,0.1,-0.01439,1e-05,1.73706]
[1778465360378,54.32,81419.26,0.1,-0.01433,1e-05,1.73023]
[1778465361361,54.32,81419.26,0.1,-0.01433,1e-05,1.73023]
[1778465361459,54.32,81419.24,0.1,-0.01433,1e-05,1.73026]
[1778465365152,54.32,81419.61,0.1,-0.01432,1e-05,1.72972]
[1778465365415,54.32,81419.61,0.1,-0.01432,1e-05,1.72972]
[1778465370449,54.32,81412.16,0.1,-0.01443,1e-05,1.74051]
[1778465374581,54.32,81412.44,0.1,-0.0144,1e-05,1.73733]
[1778465375256,54.32,81412.44,0.1,-0.0144,1e-05,1.73733]
[1778465378504,54.32,81395.84,0.1,-0.01464,1e-05,1.76155]
[1778465383541,54.32,81395.1,0.1,-0.01465,1e-05,1.76263]
[1778465388277,54.32,81395.69,0.1,-0.01464,1e-05,1.76177]
[1778465388378,54.32,81395.02,0.1,-0.01465,1e-05,1.76275]
[1778465393610,54.32,81391.57,0.1,-0.0147,1e-05,1.76782]
[1778465398646,54.32,81390.6,0.1,-0.01471,1e-05,1.76924]
[1778465400664,54.32,81403.85,0.1,-0.01452,1e-05,1.74983]
[1778465404431,54.32,81403.27,0.1,-0.01453,1e-05,1.75068]
[1778465404517,54.32,81402.87,0.1,-0.01454,1e-05,1.75126]
[1778465409760,54.32,81404.26,0.1,-0.01452,1e-05,1.74923]
[1778465414762,54.32,81403.05,0.1,-0.01454,1e-05,1.751]
[1778465420805,54.32,81395.99,0.1,-0.01464,1e-05,1.76133]
[1778465423671,54.32,81396.51,0.1,-0.01463,1e-05,1.76056]
[1778465423825,54.32,81396.27,0.1,-0.01463,1e-05,1.76091]
[1778465428863,54.32,81403.71,0.1,-0.01453,1e-05,1.75003]
[1778465432892,54.32,81399.2,0.1,-0.01457,1e-05,1.75383]
[1778465433145,54.32,81399.2,0.1,-0.01457,1e-05,1.75383]
[1778465433246,54.32,81395.67,0.1,-0.01462,1e-05,1.759]
[1778465438937,54.32,81398.45,0.1,-0.01458,1e-05,1.75493]
[1778465443966,54.32,81399.7,0.1,-0.01456,1e-05,1.7531]
[1778465447084,54.32,81412.08,0.1,-0.01438,1e-05,1.73509]
[1778465448091,54.32,81412.08,0.1,-0.01438,1e-05,1.73509]
[1778465448099,54.32,81414.08,0.1,-0.01436,1e-05,1.73219]
[1778465454036,54.32,81416.83,0.1,-0.01432,1e-05,1.72821]
[1778465459070,54.32,81417.18,0.1,-0.01431,1e-05,1.72771]
[1778465464105,54.32,81420.3,0.1,-0.01427,1e-05,1.72321]
[1778465469141,54.32,81428.18,0.1,-0.01416,1e-05,1.71188]
[1778465472074,54.32,81428.56,0.1,-0.01415,1e-05,1.71133]
[1778465472161,54.32,81429.0,0.1,-0.01415,1e-05,1.7107]
[1778465473590,54.32,81429.0,0.1,-0.01415,1e-05,1.7107]
[1778465474164,54.32,81429.47,0.1,-0.01414,1e-05,1.71003]
[1778465474850,54.32,81429.64,0.1,-0.01414,1e-05,1.70978]
[1778465475183,54.32,81429.64,0.1,-0.01414,1e-05,1.70978]
[1778465480218,54.32,81430.27,0.1,-0.01413,1e-05,1.70888]
[1778465485253,54.32,81430.84,0.1,-0.01412,1e-05,1.70807]
[1778465490288,54.32,81431.94,0.1,-0.01411,1e-05,1.70649]
[1778465495323,54.32,81431.59,0.1,-0.01409,1e-05,1.70425]
[1778465500358,54.32,81431.44,0.1,-0.01409,1e-05,1.70447]
[1778465505398,54.32,81434.45,0.1,-0.01405,1e-05,1.70017]
[1778465510432,54.32,81431.71,0.1,-0.01409,1e-05,1.70408]
[1778465515437,54.32,81432.34,0.1,-0.01408,1e-05,1.70318]
[1778465521507,54.32,81435.9,0.1,-0.01403,1e-05,1.6981]
[1778465524923,54.32,81442.47,0.1,-0.01394,1e-05,1.68876]
[1778465525536,54.32,81440.71,0.1,-0.01396,1e-05,1.69126]
[1778465526407,54.32,81440.71,0.1,-0.01396,1e-05,1.69126]
[1778465526542,54.32,81440.69,0.1,-0.01396,1e-05,1.69129]
[1778465527853,54.32,81440.96,0.1,-0.01396,1e-05,1.69091]
[1778465528560,54.32,81440.21,0.1,-0.01397,1e-05,1.69197]
[1778465533593,54.32,81441.01,0.1,-0.01396,1e-05,1.69084]
[1778465534076,54.32,81441.01,0.1,-0.01396,1e-05,1.69084]
[1778465535530,54.32,81440.85,0.1,-0.01396,1e-05,1.69106]
[1778465536004,54.32,81435.25,0.1,-0.01404,1e-05,1.69903]
[1778465536625,54.32,81434.71,0.1,-0.01405,1e-05,1.6998]
[1778465537048,54.32,81434.71,0.1,-0.01405,1e-05,1.6998]
[1778465537683,54.32,81434.71,0.1,-0.01405,1e-05,1.6998]
[1778465537717,54.32,81403.74,0.1,-0.01448,1e-05,1.74442]
[1778465539044,54.32,81404.41,0.1,-0.01447,1e-05,1.74345]
[1778465539639,54.32,81394.55,0.1,-0.01461,1e-05,1.75785]
[1778465540422,54.32,81394.55,0.1,-0.01461,1e-05,1.75785]
[1778465540448,54.32,81394.55,0.1,-0.01461,1e-05,1.75785]
[1778465541207,54.32,81392.3,0.1,-0.01465,1e-05,1.76114]
[1778465546684,54.32,81383.06,0.1,-0.01478,1e-05,1.77474]
[1778465553733,54.32,81382.85,0.1,-0.01476,1e-05,1.77224]
[1778465557761,54.32,81394.98,0.1,-0.01458,1e-05,1.75442]
[1778465562800,54.32,81409.84,0.1,-0.01437,1e-05,1.73279]
[1778465567948,54.32,81399.57,0.1,-0.01452,1e-05,1.74772]
[1778465573876,54.32,81397.3,0.1,-0.01455,1e-05,1.75103]
[1778465578912,54.32,81401.28,0.1,-0.01449,1e-05,1.74523]
[1778465580927,54.32,81417.04,0.1,-0.01427,1e-05,1.72239]
[1778465586971,54.32,81417.34,0.1,-0.01427,1e-05,1.72195]
[1778465593009,54.32,81417.19,0.1,-0.01427,1e-05,1.72217]
[1778465598162,54.32,81419.6,0.1,-0.01423,1e-05,1.7187]
[1778465604087,54.32,81424.18,0.1,-0.01417,1e-05,1.71212]
[1778465605605,54.32,81424.18,0.1,-0.01417,1e-05,1.71212]
[1778465611136,54.32,81439.31,0.1,-0.01394,1e-05,1.6878]
[1778465612564,54.32,81439.31,0.1,-0.01394,1e-05,1.6878]
[1778465613624,54.32,81434.63,0.1,-0.014,1e-05,1.69445]
[1778465619193,54.32,81428.95,0.1,-0.01408,1e-05,1.70255]
[1778465624228,54.32,81415.38,0.1,-0.01427,1e-05,1.72202]
[1778465626242,54.32,81402.5,0.1,-0.01445,1e-05,1.74067]
[1778465628610,54.32,81402.23,0.1,-0.01446,1e-05,1.74106]
[1778465634300,54.32,81397.74,0.1,-0.01452,1e-05,1.7476]
[1778465636314,54.32,81384.71,0.1,-0.01471,1e-05,1.76669]
[1778465641348,54.32,81376.45,0.1,-0.01483,1e-05,1.77888]
[1778465646384,54.32,81377.03,0.1,-0.01482,1e-05,1.77802]
[1778465647699,54.32,81377.03,0.1,-0.01482,1e-05,1.77802]
[1778465647779,54.32,81357.22,0.1,-0.01511,1e-05,1.80751]
[1778465653431,54.32,81352.95,0.1,-0.01518,1e-05,1.81392]
[1778465658590,54.32,81370.87,0.1,-0.01491,1e-05,1.78715]
[1778465659423,54.32,81370.87,0.1,-0.01491,1e-05,1.78715]
[1778465664508,54.32,81374.27,0.1,-0.01486,1e-05,1.78211]
[1778465669544,54.32,81377.67,0.1,-0.01481,1e-05,1.77707]
[1778465674580,54.32,81379.07,0.1,-0.01477,1e-05,1.77219]
[1778465679615,54.32,81377.75,0.1,-0.01479,1e-05,1.77414]
[1778465683160,54.32,81380.17,0.1,-0.01475,1e-05,1.77057]
[1778465688808,54.32,81383.96,0.1,-0.0147,1e-05,1.76499]
[1778465694721,54.32,81392.57,0.1,-0.01457,1e-05,1.75236]
[1778465699756,54.32,81389.21,0.1,-0.01462,1e-05,1.75728]
[1778465702777,54.32,81366.74,0.1,-0.01495,1e-05,1.79046]
[1778465707824,54.32,81361.2,0.1,-0.01503,1e-05,1.79871]
[1778465707825,54.32,81361.2,0.1,-0.01503,1e-05,1.79871]
[1778465713863,54.32,81345.87,0.1,-0.01526,1e-05,1.82172]
[1778465718892,54.32,81340.33,0.1,-0.01534,1e-05,1.83009]
[1778465722931,54.32,81323.05,0.1,-0.0156,2e-05,1.85639]
[1778465723927,54.32,81302.26,0.1,-0.01592,2e-05,1.88844]
[1778465724606,54.32,81302.26,0.1,-0.01592,2e-05,1.88844]
[1778465729970,54.32,81294.43,0.1,-0.01604,2e-05,1.90062]
[1778465735349,54.32,81296.4,0.1,-0.01599,2e-05,1.89461]
[1778465735907,54.32,81296.4,0.1,-0.01599,2e-05,1.89461]
[1778465735430,54.32,81280.73,0.1,-0.01623,2e-05,1.91912]
[1778465736422,54.32,81280.73,0.1,-0.01623,2e-05,1.91912]
[1778465736505,54.32,81236.02,0.1,-0.01695,2e-05,1.99043]
[1778465738030,54.32,81222.44,0.1,-0.01717,2e-05,2.01249]
[1778465742058,54.32,81206.81,0.1,-0.01743,2e-05,2.03813]
[1778465744072,54.32,81193.75,0.1,-0.01765,2e-05,2.05968]
[1778465749250,54.31,81182.63,0.1,-0.01783,2e-05,2.07708]
[1778465754143,54.3,81202.64,0.1,-0.01747,2e-05,2.04186]
[1778465759320,54.3,81210.28,0.1,-0.01734,2e-05,2.02915]
[1778465763349,54.3,81212.2,0.1,-0.01731,2e-05,2.02597]
[1778465763931,54.3,81212.2,0.1,-0.01731,2e-05,2.02597]
[1778465771277,54.3,81211.59,0.1,-0.01732,2e-05,2.02697]
[1778465774430,54.3,81218.95,0.1,-0.0172,2e-05,2.01491]
[1778465777960,54.3,81227.52,0.1,-0.01706,2e-05,2.00095]
[1778465779464,54.3,81211.67,0.1,-0.01732,2e-05,2.02684]
[1778465785373,54.3,81207.73,0.1,-0.01739,2e-05,2.03332]
[1778465790407,54.3,81205.1,0.1,-0.01743,2e-05,2.03765]
[1778465793428,54.3,81220.35,0.1,-0.01715,2e-05,2.00958]
[1778465798467,54.3,81228.54,0.1,-0.01702,2e-05,1.99625]
[1778465799604,54.3,81215.32,0.1,-0.01723,2e-05,2.01779]
[1778465802432,54.3,81215.71,0.1,-0.01723,2e-05,2.01716]
[1778465804507,54.3,81229.77,0.1,-0.017,2e-05,1.99426]
[1778465807938,54.3,81236.7,0.1,-0.01688,2e-05,1.98304]
[1778465817597,54.3,81247.13,0.1,-0.01671,2e-05,1.96626]
[1778465822633,54.3,81253.26,0.1,-0.01661,2e-05,1.95645]
[1778465827667,54.3,81255.23,0.1,-0.01658,2e-05,1.95331]
[1778465828478,54.3,81255.23,0.1,-0.01658,2e-05,1.95331]
[1778465836235,54.3,81258.08,0.1,-0.01654,2e-05,1.94877]
[1778465836719,54.3,81258.08,0.1,-0.01654,2e-05,1.94877]
[1778465842773,54.3,81259.89,0.1,-0.01651,2e-05,1.94589]
[1778465846803,54.3,81275.61,0.1,-0.01626,2e-05,1.92101]
[1778465847816,54.3,81275.61,0.1,-0.01626,2e-05,1.92101]
[1778465848049,54.3,81275.61,0.1,-0.01626,2e-05,1.92101]
[1778465847849,54.3,81276.11,0.1,-0.01625,2e-05,1.92023]
[1778465848817,54.3,81276.27,0.1,-0.01625,2e-05,1.91998]
[1778465849574,54.3,81276.27,0.1,-0.01625,2e-05,1.91998]
[1778465849961,54.3,81286.96,0.1,-0.01608,2e-05,1.90321]
[1778465850334,54.3,81286.96,0.1,-0.01608,2e-05,1.90321]
[1778465850831,54.3,81286.96,0.1,-0.01608,2e-05,1.90321]
[1778465852845,54.3,81270.67,0.1,-0.01631,2e-05,1.92583]
[1778465853852,54.3,81247.65,0.1,-0.01668,2e-05,1.96242]
[1778465858887,54.3,81247.61,0.1,-0.01668,2e-05,1.96249]
[1778465862957,54.3,81254.96,0.1,-0.01656,2e-05,1.95075]
[1778465868956,54.3,81263.49,0.1,-0.01643,2e-05,1.93719]
[1778465871605,54.3,81267.15,0.1,-0.01637,2e-05,1.93139]
[1778465877095,54.3,81272.87,0.1,-0.01628,2e-05,1.92236]
[1778465877618,54.3,81270.37,0.1,-0.01632,2e-05,1.92631]
[1778465881883,54.3,81279.35,0.1,-0.01618,2e-05,1.91218]
[1778465887088,54.3,81271.79,0.1,-0.01629,2e-05,1.92407]
[1778465891651,54.3,81278.01,0.1,-0.0162,2e-05,1.91428]
[1778465893556,54.3,81277.22,0.1,-0.01621,2e-05,1.91552]
[1778465894139,54.3,81279.54,0.1,-0.01617,2e-05,1.91188]
[1778465899171,54.3,81285.41,0.1,-0.01608,2e-05,1.90269]
[1778465904206,54.3,81287.22,0.1,-0.01605,2e-05,1.89986]
[1778465909242,54.3,81293.32,0.1,-0.01596,2e-05,1.89036]
[1778465914277,54.3,81293.97,0.1,-0.01592,2e-05,1.88641]
[1778465915284,54.3,81274.25,0.1,-0.01623,2e-05,1.91723]
[1778465920465,54.3,81269.19,0.1,-0.01631,2e-05,1.9252]
[1778465926361,54.3,81272.98,0.1,-0.01625,2e-05,1.91922]
[1778465931396,54.3,81272.57,0.1,-0.01626,2e-05,1.91987]
[1778465933990,54.3,81272.57,0.1,-0.01626,2e-05,1.91987]
[1778465934042,54.3,81274.43,0.1,-0.01623,2e-05,1.91694]
[1778465940605,54.3,81274.91,0.1,-0.01622,2e-05,1.91619]
[1778465943483,54.3,81261.07,0.1,-0.01644,2e-05,1.93804]
[1778465947165,54.3,81261.23,0.1,-0.01644,2e-05,1.93779]
[1778465947511,54.3,81261.58,0.1,-0.01643,2e-05,1.93723]
[1778465952546,54.3,81268.08,0.1,-0.01633,2e-05,1.92695]
[1778465957581,54.3,81275.18,0.1,-0.01622,2e-05,1.91576]
[1778465963623,54.3,81273.89,0.1,-0.01624,2e-05,1.91779]
[1778465968664,54.3,81272.87,0.1,-0.01625,2e-05,1.9194]
[1778465971790,54.3,81294.05,0.1,-0.0159,2e-05,1.88335]
[1778465976824,54.3,81296.73,0.1,-0.01586,2e-05,1.8792]
[1778465981860,54.3,81297.51,0.1,-0.01585,2e-05,1.87799]
[1778465986894,54.3,81286.58,0.1,-0.01601,2e-05,1.89497]
[1778465991933,54.3,81282.63,0.1,-0.01608,2e-05,1.90113]
[1778465998981,54.3,81282.22,0.1,-0.01608,2e-05,1.90177]
[1778466004019,54.3,81276.78,0.1,-0.01617,2e-05,1.91029]
[1778466009054,54.3,81270.8,0.1,-0.01626,2e-05,1.91969]
[1778466014089,54.3,81269.64,0.1,-0.01628,2e-05,1.92152]
[1778466019124,54.3,81268.67,0.1,-0.0163,2e-05,1.92304]
[1778466024158,54.3,81268.67,0.1,-0.0163,2e-05,1.92304]
[1778466029194,54.3,81268.37,0.1,-0.0163,2e-05,1.92352]
[1778466034242,54.3,81267.9,0.1,-0.01628,2e-05,1.92129]
[1778466035241,54.3,81228.14,0.1,-0.01692,2e-05,1.98476]
[1778466035970,54.3,81228.14,0.1,-0.01692,2e-05,1.98476]
[1778466036249,54.3,81207.59,0.1,-0.01726,2e-05,2.01821]
[1778466037710,54.3,81206.58,0.1,-0.01728,2e-05,2.01986]
[1778466038132,54.3,81206.58,0.1,-0.01728,2e-05,2.01986]
[1778466043899,54.3,81216.15,0.1,-0.01712,2e-05,2.00421]
[1778466044300,54.3,81220.05,0.1,-0.01706,2e-05,1.99786]
[1778466049336,54.3,81229.44,0.1,-0.0169,2e-05,1.98265]
[1778466052357,54.3,81243.23,0.1,-0.01668,2e-05,1.96047]
[1778466057398,54.3,81238.69,0.1,-0.01675,2e-05,1.96775]
[1778466063442,54.3,81242.1,0.1,-0.0167,2e-05,1.96228]
[1778466068477,54.3,81246.37,0.1,-0.01663,2e-05,1.95545]
[1778466073514,54.3,81249.68,0.1,-0.01657,2e-05,1.95016]
[1778466078547,54.3,81254.74,0.1,-0.01649,2e-05,1.94211]
[1778466083580,54.3,81259.24,0.1,-0.01642,2e-05,1.93496]
[1778466088616,54.3,81259.24,0.1,-0.01642,2e-05,1.93496]
[1778466093651,54.3,81258.64,0.1,-0.01641,2e-05,1.93293]
[1778466098686,54.3,81258.78,0.1,-0.0164,2e-05,1.93271]
[1778466103721,54.3,81255.91,0.1,-0.01645,2e-05,1.93726]
[1778466106278,54.3,81248.84,0.1,-0.01656,2e-05,1.9485]
[1778466106350,54.3,81225.4,0.1,-0.01694,2e-05,1.98615]
[1778466108579,54.3,81224.19,0.1,-0.01696,2e-05,1.98811]
[1778466108760,54.3,81227.1,0.1,-0.01692,2e-05,1.9834]
[1778466113797,54.3,81230.65,0.1,-0.01686,2e-05,1.97767]
[1778466118832,54.3,81229.31,0.1,-0.01688,2e-05,1.97983]
[1778466120846,54.3,81241.7,0.1,-0.01668,2e-05,1.95991]
[1778466125882,54.3,81241.97,0.1,-0.01667,2e-05,1.95948]
[1778466130918,54.3,81242.42,0.1,-0.01667,2e-05,1.95876]
[1778466135952,54.3,81244.41,0.1,-0.01664,2e-05,1.95557]
[1778466142054,54.3,81251.11,0.1,-0.01653,2e-05,1.94489]
[1778466148045,54.3,81250.69,0.1,-0.01653,2e-05,1.94556]
[1778466150059,54.3,81231.21,0.1,-0.01685,2e-05,1.97676]
[1778466155105,54.3,81239.22,0.1,-0.01669,2e-05,1.96087]
[1778466160140,54.3,81231.97,0.1,-0.01681,2e-05,1.97252]
[1778466165175,54.3,81233.4,0.1,-0.01679,2e-05,1.97022]
[1778466170210,54.3,81230.76,0.1,-0.01683,2e-05,1.97446]
[1778466175245,54.3,81218.3,0.1,-0.01704,2e-05,1.99462]
[1778466177259,54.3,81202.58,0.1,-0.0173,2e-05,2.02026]
[1778466182343,54.3,81179.29,0.1,-0.01769,2e-05,2.05853]
[1778466183549,54.29,81179.14,0.1,-0.01769,2e-05,2.05868]
[1778466184308,54.29,81175.34,0.1,-0.01775,2e-05,2.06491]
[1778466188342,54.28,81162.57,0.1,-0.01795,2e-05,2.08372]
[1778466189343,54.28,81145.14,0.1,-0.01825,2e-05,2.11301]
[1778466194397,54.26,81152.64,0.1,-0.01809,2e-05,2.09733]
[1778466196399,54.25,81170.41,0.1,-0.01776,2e-05,2.06596]
[1778466197319,54.25,81170.41,0.1,-0.01776,2e-05,2.06596]
[1778466197717,54.25,81175.2,0.1,-0.01768,2e-05,2.05788]
[1778466198458,54.25,81192.18,0.1,-0.01739,2e-05,2.02966]
[1778466201433,54.25,81179.25,0.1,-0.01761,2e-05,2.05094]
[1778466206469,54.25,81189.5,0.1,-0.01743,2e-05,2.03364]
[1778466211503,54.25,81196.36,0.1,-0.01729,2e-05,2.01915]
[1778466215532,54.25,81210.86,0.1,-0.01705,2e-05,1.99545]
[1778466220567,54.25,81211.62,0.1,-0.01704,2e-05,1.99421]
[1778466225602,54.25,81224.91,0.1,-0.01682,2e-05,1.9727]
[1778466230637,54.25,81229.58,0.1,-0.01675,2e-05,1.96518]
[1778466235672,54.25,81228.16,0.1,-0.01677,2e-05,1.96746]
[1778466240706,54.25,81221.08,0.1,-0.01688,2e-05,1.97888]
[1778466245742,54.25,81218.39,0.1,-0.01693,2e-05,1.98323]
[1778466250777,54.25,81225.31,0.1,-0.01681,2e-05,1.97205]
[1778466255811,54.25,81225.68,0.1,-0.01681,2e-05,1.97146]
[1778466260847,54.25,81227.15,0.1,-0.01678,2e-05,1.96909]
[1778466265883,54.25,81231.38,0.1,-0.01672,2e-05,1.96229]
[1778466272987,54.25,81235.03,0.1,-0.01663,2e-05,1.95343]
[1778466279981,54.25,81235.65,0.1,-0.01662,2e-05,1.95244]
[1778466281996,54.25,81220.54,0.1,-0.01687,2e-05,1.97672]
[1778466287032,54.25,81221.41,0.1,-0.01685,2e-05,1.97531]
[1778466292069,54.25,81222.31,0.1,-0.01684,2e-05,1.97386]
[1778466297101,54.25,81224.32,0.1,-0.01681,2e-05,1.97062]
[1778466302141,54.25,81228.52,0.1,-0.01674,2e-05,1.96387]
[1778466307171,54.25,81227.4,0.1,-0.01676,2e-05,1.96567]
[1778466308340,54.25,81227.4,0.1,-0.01676,2e-05,1.96567]
[1778466308611,54.25,81227.4,0.1,-0.01676,2e-05,1.96567]
[1778466308441,54.25,81227.13,0.1,-0.01676,2e-05,1.9661]
[1778466308794,54.25,81227.13,0.1,-0.01676,2e-05,1.9661]
[1778466309185,54.25,81227.13,0.1,-0.01676,2e-05,1.9661]
[1778466315227,54.25,81225.3,0.1,-0.01679,2e-05,1.96904]
[1778466321270,54.25,81225.19,0.1,-0.01679,2e-05,1.96922]
[1778466326655,54.25,81222.05,0.1,-0.01684,2e-05,1.97428]
[1778466336376,54.25,81221.6,0.1,-0.01683,2e-05,1.97198]
[1778466341411,54.25,81222.31,0.1,-0.01681,2e-05,1.97084]
[1778466345525,54.25,81207.74,0.1,-0.01705,2e-05,1.99443]
[1778466347488,54.25,81195.61,0.1,-0.01726,2e-05,2.01423]
[1778466352524,54.25,81188.97,0.1,-0.01737,2e-05,2.0251]
[1778466358564,54.25,81186.19,0.1,-0.01741,2e-05,2.02959]
[1778466363609,54.25,81182.03,0.1,-0.01748,2e-05,2.03646]
[1778466368651,54.25,81177.65,0.1,-0.01756,2e-05,2.04371]
[1778466373696,54.25,81182.06,0.1,-0.01748,2e-05,2.03641]
[1778466375697,54.25,81203.54,0.1,-0.01712,2e-05,2.00113]
[1778466380732,54.25,81204.48,0.1,-0.01711,2e-05,1.9996]
[1778466385769,54.25,81211.13,0.1,-0.017,2e-05,1.98878]
[1778466391809,54.25,81212.21,0.1,-0.01695,2e-05,1.98399]
[1778466396845,54.25,81216.57,0.1,-0.01688,2e-05,1.97694]
[1778466401878,54.25,81219.21,0.1,-0.01684,2e-05,1.97267]
[1778466404901,54.25,81195.74,0.1,-0.01723,2e-05,2.01082]
[1778466409937,54.25,81190.09,0.1,-0.01732,2e-05,2.02009]
[1778466414972,54.25,81191.28,0.1,-0.0173,2e-05,2.01813]
[1778466420017,54.25,81186.24,0.1,-0.01739,2e-05,2.02642]
[1778466425042,54.25,81185.29,0.1,-0.0174,2e-05,2.02799]
[1778466430076,54.25,81196.7,0.1,-0.01721,2e-05,2.00925]
[1778466435112,54.25,81191.36,0.1,-0.0173,2e-05,2.018]
[1778466440146,54.25,81191.29,0.1,-0.0173,2e-05,2.01812]
[1778466444197,54.25,81177.97,0.1,-0.01753,2e-05,2.04008]
[1778466449211,54.24,81182.47,0.1,-0.01745,2e-05,2.03258]
[1778466451226,54.24,81193.5,0.1,-0.01724,2e-05,2.01135]
[1778466456259,54.24,81197.59,0.1,-0.01717,2e-05,2.00465]
[1778466461296,54.24,81199.66,0.1,-0.01714,2e-05,2.00127]
[1778466466332,54.24,81202.77,0.1,-0.01708,2e-05,1.9962]
[1778466471367,54.24,81211.98,0.1,-0.01693,2e-05,1.98125]
[1778466476402,54.24,81210.97,0.1,-0.01695,2e-05,1.98288]
[1778466481437,54.24,81224.59,0.1,-0.01673,2e-05,1.96092]
[1778466486472,54.24,81220.02,0.1,-0.0168,2e-05,1.96827]
[1778466491507,54.24,81212.24,0.1,-0.01693,2e-05,1.98083]
[1778466496542,54.24,81205.25,0.1,-0.01704,2e-05,1.99217]
[1778466501577,54.24,81208.99,0.1,-0.01698,2e-05,1.98609]
[1778466506613,54.24,81211.82,0.1,-0.01693,2e-05,1.98151]
[1778466508626,54.24,81224.15,0.1,-0.01673,2e-05,1.96162]
[1778466513661,54.24,81222.63,0.1,-0.01673,2e-05,1.96105]
[1778466518697,54.24,81224.28,0.1,-0.01671,2e-05,1.9584]
[1778466523732,54.24,81234.19,0.1,-0.01655,2e-05,1.94254]
[1778466528768,54.24,81232.09,0.1,-0.01658,2e-05,1.9459]
[1778466533804,54.24,81233.32,0.1,-0.01656,2e-05,1.94393]
[1778466538839,54.24,81243.07,0.1,-0.0164,2e-05,1.92843]
[1778466543874,54.24,81231.8,0.1,-0.01658,2e-05,1.94636]
[1778466548909,54.24,81233.33,0.1,-0.01656,2e-05,1.94392]
[1778466553946,54.24,81235.86,0.1,-0.01652,2e-05,1.93988]
[1778466558982,54.24,81237.29,0.1,-0.0165,2e-05,1.93761]
[1778466564024,54.24,81236.59,0.1,-0.01651,2e-05,1.93872]
[1778466569053,54.24,81239.84,0.1,-0.01646,2e-05,1.93355]
[1778466574088,54.24,81237.91,0.1,-0.01646,2e-05,1.93363]
[1778466579123,54.24,81242.73,0.1,-0.01639,2e-05,1.92598]
[1778466584157,54.24,81248.95,0.1,-0.01629,2e-05,1.91614]
[1778466589193,54.24,81250.11,0.1,-0.01627,2e-05,1.91432]
[1778466594228,54.24,81248.45,0.1,-0.01629,2e-05,1.91693]
[1778466599262,54.24,81238.99,0.1,-0.01644,2e-05,1.93191]
[1778466604298,54.24,81234.81,0.1,-0.01651,2e-05,1.93856]
[1778466609332,54.24,81235.22,0.1,-0.01651,2e-05,1.9379]
[1778466615375,54.24,81233.64,0.1,-0.01653,2e-05,1.94042]
[1778466620409,54.24,81237.86,0.1,-0.01646,2e-05,1.9337]
[1778466625472,54.24,81234.47,0.1,-0.01652,2e-05,1.9391]
[1778466630481,54.24,81246.34,0.1,-0.01633,2e-05,1.92027]
[1778466635515,54.24,81251.67,0.1,-0.01622,2e-05,1.90888]
[1778466640550,54.24,81253.72,0.1,-0.01619,2e-05,1.90566]
[1778466643571,54.24,81268.22,0.1,-0.01596,2e-05,1.88299]
[1778466648605,54.24,81273.17,0.1,-0.01588,2e-05,1.87529]
[1778466653644,54.24,81270.62,0.1,-0.01592,2e-05,1.87925]
[1778466658684,54.24,81271.33,0.1,-0.01591,2e-05,1.87815]
[1778466663717,54.24,81271.53,0.1,-0.01591,2e-05,1.87784]
[1778466668756,54.24,81254.03,0.1,-0.01618,2e-05,1.90517]
[1778466673791,54.24,81247.88,0.1,-0.01628,2e-05,1.91486]
[1778466678826,54.24,81242.23,0.1,-0.01637,2e-05,1.92378]
[1778466683861,54.24,81249.9,0.1,-0.01625,2e-05,1.91167]
[1778466688896,54.24,81252.74,0.1,-0.0162,2e-05,1.9072]
[1778466693931,54.24,81236.8,0.1,-0.01643,2e-05,1.9294]
[1778466698967,54.24,81235.07,0.1,-0.01646,2e-05,1.93215]
[1778466704003,54.24,81227.61,0.1,-0.01658,2e-05,1.94403]
[1778466705014,54.24,81207.09,0.1,-0.01691,2e-05,1.97701]
[1778466707024,54.24,81192.3,0.1,-0.01716,2e-05,2.00105]
[1778466712059,54.24,81187.33,0.1,-0.01724,2e-05,2.00918]
[1778466717096,54.24,81178.45,0.1,-0.01739,2e-05,2.02377]
[1778466722132,54.24,81183.46,0.1,-0.01731,2e-05,2.01553]
[1778466727506,54.24,81175.2,0.1,-0.01744,2e-05,2.02913]
[1778466733213,54.24,81177.98,0.1,-0.0174,2e-05,2.02454]
[1778466738248,54.24,81170.63,0.1,-0.01752,2e-05,2.03666]
[1778466740262,54.24,81151.77,0.1,-0.01784,2e-05,2.06805]
[1778466745310,54.24,81145.2,0.1,-0.01795,2e-05,2.0787]
[1778466750345,54.24,81142.76,0.1,-0.01799,2e-05,2.08239]
[1778466752359,54.24,81127.02,0.1,-0.01824,2e-05,2.10568]
[1778466754373,54.24,81114.04,0.1,-0.01846,2e-05,2.12758]
[1778466759408,54.19,81110.4,0.1,-0.01845,2e-05,2.12581]
[1778466764444,54.16,81118.0,0.1,-0.01826,2e-05,2.10802]
[1778466769479,54.16,81122.87,0.1,-0.01817,2e-05,2.09913]
[1778466774514,54.15,81115.51,0.1,-0.01829,2e-05,2.11098]
[1778466779550,54.14,81119.06,0.1,-0.01821,2e-05,2.10286]
[1778466783578,54.14,81131.74,0.1,-0.01798,2e-05,2.08089]
[1778466788616,54.14,81135.55,0.1,-0.01791,2e-05,2.07404]
[1778466791635,54.13,81147.42,0.1,-0.01771,2e-05,2.05392]
[1778466794664,54.13,81159.77,0.1,-0.0175,2e-05,2.03331]
[1778466799692,54.13,81158.7,0.1,-0.01751,2e-05,2.03508]
[1778466804729,54.13,81148.74,0.1,-0.01768,2e-05,2.05151]
[1778466808760,54.13,81135.43,0.1,-0.01791,2e-05,2.07358]
[1778466813791,54.13,81141.7,0.1,-0.01777,2e-05,2.05965]
[1778466818829,54.13,81142.67,0.1,-0.01775,2e-05,2.05781]
[1778466823863,54.13,81139.21,0.1,-0.01781,2e-05,2.06335]
[1778466828899,54.13,81139.99,0.1,-0.01779,2e-05,2.06181]
[1778466832926,54.12,81154.17,0.1,-0.01755,2e-05,2.03805]
[1778466837963,54.12,81152.83,0.1,-0.01757,2e-05,2.04023]
[1778466842996,54.12,81156.56,0.1,-0.01751,2e-05,2.03401]
[1778466848157,54.12,81147.78,0.1,-0.01766,2e-05,2.04853]
[1778466854074,54.12,81153.53,0.1,-0.01756,2e-05,2.03893]
[1778466856089,54.12,81169.58,0.1,-0.01729,2e-05,2.01238]
[1778466858102,54.12,81184.49,0.1,-0.01704,2e-05,1.98797]
[1778466860122,54.12,81171.94,0.1,-0.01725,2e-05,2.0085]
[1778466865153,54.12,81165.25,0.1,-0.01736,2e-05,2.01952]
[1778466870187,54.12,81162.88,0.1,-0.0174,2e-05,2.02343]
[1778466875223,54.12,81161.74,0.1,-0.0174,2e-05,2.02223]
[1778466877272,54.12,81148.4,0.1,-0.01762,2e-05,2.04435]
[1778466882272,54.12,81147.55,0.1,-0.01764,2e-05,2.04571]
[1778466887306,54.12,81154.95,0.1,-0.01751,2e-05,2.03338]
[1778466892341,54.12,81155.05,0.1,-0.01751,2e-05,2.03321]
[1778466897376,54.12,81156.87,0.1,-0.01748,2e-05,2.03019]
[1778466902411,54.12,81170.1,0.1,-0.01725,2e-05,2.00836]
[1778466907482,54.12,81174.62,0.1,-0.01718,2e-05,2.00095]
[1778466912482,54.12,81167.61,0.1,-0.0173,2e-05,2.01246]
[1778466917552,54.12,81169.36,0.1,-0.01727,2e-05,2.00958]
[1778466922552,54.12,81182.47,0.1,-0.01705,2e-05,1.98812]
[1778466927625,54.12,81189.39,0.1,-0.01693,2e-05,1.97686]
[1778466933634,54.12,81192.06,0.1,-0.01686,2e-05,1.9695]
[1778466938663,54.12,81183.18,0.1,-0.01701,2e-05,1.98391]
[1778466943699,54.12,81184.99,0.1,-0.01698,2e-05,1.98096]
[1778466948733,54.12,81183.25,0.1,-0.01701,2e-05,1.98379]
[1778466953768,54.12,81182.87,0.1,-0.01702,2e-05,1.98441]
[1778466958803,54.12,81181.4,0.1,-0.01704,2e-05,1.98681]
[1778466963838,54.12,81184.53,0.1,-0.01699,2e-05,1.98171]
[1778466968877,54.12,81184.68,0.1,-0.01699,2e-05,1.98147]
[1778466971900,54.12,81204.83,0.1,-0.01666,2e-05,1.94891]
[1778466976936,54.12,81210.45,0.1,-0.01656,2e-05,1.93991]
[1778466981974,54.12,81214.15,0.1,-0.0165,2e-05,1.934]
[1778466988059,54.12,81207.05,0.1,-0.01662,2e-05,1.94535]
[1778466993059,54.12,81207.18,0.1,-0.01659,2e-05,1.94213]
[1778466998095,54.12,81209.75,0.1,-0.01655,2e-05,1.93802]
[1778467000109,54.12,81195.19,0.1,-0.01679,2e-05,1.9614]
[1778467001115,54.12,81183.21,0.1,-0.01699,2e-05,1.98081]
[1778467006151,54.12,81184.06,0.1,-0.01697,2e-05,1.97943]
[1778467012192,54.12,81185.02,0.1,-0.01696,2e-05,1.97787]
[1778467017227,54.12,81175.59,0.1,-0.01711,2e-05,1.99323]
[1778467022263,54.12,81178.3,0.1,-0.01707,2e-05,1.98881]
[1778467027299,54.12,81176.22,0.1,-0.0171,2e-05,1.9922]
[1778467032334,54.12,81177.53,0.1,-0.01708,2e-05,1.99006]
[1778467037368,54.12,81172.7,0.1,-0.01716,2e-05,1.99796]
[1778467042404,54.12,81172.76,0.1,-0.01716,2e-05,1.99786]
[1778467047440,54.12,81172.88,0.1,-0.01716,2e-05,1.99766]
[1778467052473,54.12,81178.64,0.1,-0.01704,2e-05,1.98519]
[1778467057513,54.12,81182.5,0.1,-0.01697,2e-05,1.97891]
[1778467061536,54.12,81198.56,0.1,-0.01671,2e-05,1.95295]
[1778467066572,54.12,81197.96,0.1,-0.01672,2e-05,1.95391]
[1778467071609,54.12,81196.94,0.1,-0.01673,2e-05,1.95555]
[1778467077649,54.12,81192.17,0.1,-0.01681,2e-05,1.96325]
[1778467082688,54.12,81190.82,0.1,-0.01683,2e-05,1.96543]
[1778467087780,54.12,81186.87,0.1,-0.0169,2e-05,1.97182]
[1778467089785,54.12,81170.32,0.1,-0.01717,2e-05,1.99879]
[1778467094821,54.12,81173.25,0.1,-0.01713,2e-05,1.99399]
[1778467099854,54.12,81172.52,0.1,-0.01714,2e-05,1.99519]
[1778467104889,54.12,81178.94,0.1,-0.01703,2e-05,1.98471]
[1778467109925,54.12,81180.63,0.1,-0.017,2e-05,1.98195]
[1778467114961,54.12,81179.59,0.1,-0.017,2e-05,1.98059]
[1778467119998,54.12,81182.21,0.1,-0.01695,2e-05,1.97633]
[1778467121006,54.12,81170.24,0.1,-0.01715,2e-05,1.99585]
[1778467126040,54.12,81165.03,0.1,-0.01724,2e-05,2.00439]
[1778467131078,54.12,81171.04,0.1,-0.01714,2e-05,1.99454]
[1778467136112,54.12,81163.11,0.1,-0.01727,2e-05,2.00755]
[1778467141149,54.12,81159.93,0.1,-0.01732,2e-05,2.01278]
[1778467145212,54.12,81132.89,0.1,-0.01778,2e-05,2.05771]
[1778467150225,54.12,81127.79,0.1,-0.01787,2e-05,2.066]
[1778467155263,54.12,81129.2,0.1,-0.01784,2e-05,2.06326]
[1778467160295,54.12,81141.07,0.1,-0.01764,2e-05,2.04322]
[1778467165330,54.12,81136.09,0.1,-0.01772,2e-05,2.05139]
[1778467170364,54.12,81137.29,0.1,-0.0177,2e-05,2.04924]
[1778467175324,54.12,81138.1,0.1,-0.01766,2e-05,2.04471]
[1778467175578,54.12,81138.1,0.1,-0.01766,2e-05,2.04471]
[1778467175401,54.12,81146.47,0.1,-0.01751,2e-05,2.03078]
[1778467176407,54.12,81163.4,0.1,-0.01723,2e-05,2.00283]
[1778467181442,54.12,81168.14,0.1,-0.01715,2e-05,1.99506]
[1778467182449,54.12,81183.62,0.1,-0.01689,2e-05,1.96985]
[1778467187483,54.12,81181.99,0.1,-0.01692,2e-05,1.9725]
[1778467192524,54.12,81183.31,0.1,-0.0169,2e-05,1.97036]
[1778467193526,54.12,81206.4,0.1,-0.01652,2e-05,1.93321]
[1778467198561,54.12,81201.41,0.1,-0.0166,2e-05,1.94119]
[1778467203595,54.12,81191.6,0.1,-0.01676,2e-05,1.95696]
[1778467208631,54.12,81190.63,0.1,-0.01678,2e-05,1.95852]
[1778467213666,54.12,81192.84,0.1,-0.01674,2e-05,1.95496]
[1778467218701,54.12,81188.5,0.1,-0.01681,2e-05,1.96196]
[1778467223736,54.12,81192.57,0.1,-0.01675,2e-05,1.95539]
[1778467228771,54.12,81191.85,0.1,-0.01676,2e-05,1.95655]
[1778467233807,54.12,81189.92,0.1,-0.01676,2e-05,1.95663]
[1778467235820,54.12,81177.79,0.1,-0.01696,2e-05,1.97627]
[1778467240854,54.12,81180.66,0.1,-0.01692,2e-05,1.97161]
[1778467246897,54.12,81183.12,0.1,-0.01688,2e-05,1.96762]
[1778467251932,54.12,81183.45,0.1,-0.01687,2e-05,1.96709]
[1778467256967,54.12,81182.73,0.1,-0.01688,2e-05,1.96825]
[1778467262002,54.12,81181.32,0.1,-0.01691,2e-05,1.97054]
[1778467267036,54.12,81169.13,0.1,-0.01711,2e-05,1.99038]
[1778467272119,54.12,81174.29,0.1,-0.01702,2e-05,1.98196]
[1778467275141,54.12,81186.95,0.1,-0.01681,2e-05,1.96142]
[1778467280183,54.12,81191.58,0.1,-0.01674,2e-05,1.95396]
[1778467285217,54.12,81182.62,0.1,-0.01688,2e-05,1.96843]
[1778467290252,54.12,81172.77,0.1,-0.01705,2e-05,1.98444]
[1778467295287,54.12,81171.93,0.1,-0.01704,2e-05,1.98275]
[1778467300330,54.12,81171.45,0.1,-0.01704,2e-05,1.98353]
[1778467302341,54.12,81185.7,0.1,-0.01681,2e-05,1.96041]
[1778467307371,54.12,81194.33,0.1,-0.01667,2e-05,1.94651]
[1778467312406,54.12,81194.53,0.1,-0.01666,2e-05,1.94619]
[1778467316435,54.12,81182.22,0.1,-0.01687,2e-05,1.96603]
[1778467321470,54.12,81186.3,0.1,-0.0168,2e-05,1.95944]
[1778467326508,54.12,81190.89,0.1,-0.01672,2e-05,1.95204]
[1778467331543,54.12,81201.83,0.1,-0.01655,2e-05,1.93449]
[1778467336580,54.12,81196.86,0.1,-0.01663,2e-05,1.94245]
[1778467341614,54.12,81185.7,0.1,-0.01681,2e-05,1.96041]
[1778467346649,54.12,81187.79,0.1,-0.01677,2e-05,1.95703]
[1778467351684,54.12,81182.8,0.1,-0.01683,2e-05,1.96205]
[1778467356728,54.12,81175.93,0.1,-0.01694,2e-05,1.97318]
[1778467361756,54.12,81179.04,0.1,-0.01689,2e-05,1.96814]
[1778467366788,54.12,81183.16,0.1,-0.01683,2e-05,1.96147]
[1778467371824,54.12,81180.83,0.1,-0.01686,2e-05,1.96524]
[1778467376860,54.12,81179.45,0.1,-0.01689,2e-05,1.96748]
[1778467381894,54.12,81179.87,0.1,-0.01688,2e-05,1.96679]
[1778467386931,54.12,81179.95,0.1,-0.01688,2e-05,1.96667]
[1778467391963,54.12,81180.15,0.1,-0.01687,2e-05,1.96634]
[1778467396999,54.12,81180.05,0.1,-0.01688,2e-05,1.9665]
[1778467402034,54.12,81179.82,0.1,-0.01688,2e-05,1.96688]
[1778467408075,54.12,81185.56,0.1,-0.01679,2e-05,1.9576]
[1778467413111,54.12,81183.78,0.1,-0.01679,2e-05,1.95743]
[1778467418146,54.12,81188.05,0.1,-0.01672,2e-05,1.95055]
[1778467423219,54.12,81189.08,0.1,-0.0167,2e-05,1.94889]
[1778467428235,54.12,81190.48,0.1,-0.01668,2e-05,1.94664]
[1778467433270,54.12,81186.86,0.1,-0.01674,2e-05,1.95247]
[1778467438305,54.12,81185.37,0.1,-0.01676,2e-05,1.95487]
[1778467444347,54.12,81190.99,0.1,-0.01667,2e-05,1.94582]
[1778467449382,54.12,81191.34,0.1,-0.01667,2e-05,1.94526]
[1778467452403,54.12,81214.28,0.1,-0.0163,2e-05,1.90869]
[1778467457439,54.12,81217.86,0.1,-0.01624,2e-05,1.90303]
[1778467462474,54.12,81206.95,0.1,-0.01641,2e-05,1.92032]
[1778467467508,54.12,81204.3,0.1,-0.01646,2e-05,1.92453]
[1778467472545,54.12,81196.69,0.1,-0.01655,2e-05,1.93367]
[1778467477581,54.12,81194.93,0.1,-0.01658,2e-05,1.93648]
[1778467482617,54.12,81192.76,0.1,-0.01662,2e-05,1.93996]
[1778467487651,54.12,81181.73,0.1,-0.0168,2e-05,1.9577]
[1778467492686,54.12,81185.9,0.1,-0.01673,2e-05,1.95098]
[1778467497721,54.12,81186.27,0.1,-0.01672,2e-05,1.95038]
[1778467502758,54.12,81191.09,0.1,-0.01665,2e-05,1.94264]
[1778467507799,54.12,81186.79,0.1,-0.01672,2e-05,1.94955]
[1778467512827,54.12,81190.91,0.1,-0.01665,2e-05,1.94293]
[1778467517861,54.12,81192.19,0.1,-0.01663,2e-05,1.94087]
[1778467522897,54.12,81197.23,0.1,-0.01655,2e-05,1.9328]
[1778467527932,54.12,81200.29,0.1,-0.0165,2e-05,1.92792]
[1778467530953,54.12,81213.2,0.1,-0.01629,2e-05,1.90741]
[1778467535987,54.12,81215.74,0.1,-0.01622,2e-05,1.90041]
[1778467541960,54.12,81217.03,0.1,-0.0162,2e-05,1.89838]
[1778467547070,54.12,81228.75,0.1,-0.01602,2e-05,1.87998]
[1778467552103,54.12,81228.81,0.1,-0.01602,2e-05,1.87988]
[1778467559153,54.12,81230.26,0.1,-0.01599,2e-05,1.87761]
[1778467564188,54.12,81227.14,0.1,-0.01604,2e-05,1.88249]
[1778467570230,54.12,81229.89,0.1,-0.016,2e-05,1.87819]
[1778467575265,54.12,81230.74,0.1,-0.01599,2e-05,1.87686]
[1778467580300,54.12,81234.84,0.1,-0.01592,2e-05,1.87047]
[1778467585336,54.12,81237.58,0.1,-0.01588,2e-05,1.8662]
[1778467590370,54.12,81237.72,0.1,-0.01588,2e-05,1.86599]
[1778467595406,54.12,81237.94,0.1,-0.01585,2e-05,1.8627]
[1778467600442,54.12,81240.81,0.1,-0.0158,2e-05,1.85824]
[1778467605477,54.12,81239.59,0.1,-0.01582,2e-05,1.86013]
[1778467610512,54.12,81240.02,0.1,-0.01582,2e-05,1.85947]
[1778467612526,54.12,81227.94,0.1,-0.01601,2e-05,1.87828]
[1778467618568,54.12,81229.35,0.1,-0.01598,2e-05,1.87608]
[1778467623603,54.12,81239.18,0.1,-0.01583,2e-05,1.86077]
[1778467628638,54.12,81241.92,0.1,-0.01579,2e-05,1.85652]
[1778467633673,54.12,81247.38,0.1,-0.0157,2e-05,1.84808]
[1778467638711,54.12,81248.1,0.1,-0.01569,2e-05,1.84697]
[1778467643751,54.12,81251.24,0.1,-0.01564,2e-05,1.84213]
[1778467648782,54.12,81251.42,0.1,-0.01564,2e-05,1.84185]
[1778467653816,54.12,81244.42,0.1,-0.01572,2e-05,1.84972]
[1778467658851,54.12,81245.6,0.1,-0.01571,2e-05,1.84789]
[1778467663886,54.12,81237.47,0.1,-0.01583,2e-05,1.86048]
[1778467668922,54.12,81232.36,0.1,-0.01591,2e-05,1.86842]
[1778467673957,54.12,81234.28,0.1,-0.01588,2e-05,1.86543]
[1778467678991,54.12,81238.61,0.1,-0.01581,2e-05,1.85871]
[1778467684030,54.12,81234.84,0.1,-0.01587,2e-05,1.86456]
[1778467689065,54.12,81246.02,0.1,-0.0157,2e-05,1.84725]
[1778467694099,54.12,81240.83,0.1,-0.01578,2e-05,1.85527]
[1778467699138,54.12,81243.01,0.1,-0.01575,2e-05,1.8519]
[1778467704169,54.12,81245.2,0.1,-0.01571,2e-05,1.84851]
[1778467709205,54.12,81236.3,0.1,-0.01585,2e-05,1.8623]
[1778467714254,54.12,81234.69,0.1,-0.01585,2e-05,1.86185]
[1778467715251,54.12,81218.22,0.1,-0.01611,2e-05,1.88757]
[1778467717265,54.12,81205.37,0.1,-0.01632,2e-05,1.90783]
[1778467722301,54.12,81203.19,0.1,-0.01635,2e-05,1.91129]
[1778467727335,54.12,81203.44,0.1,-0.01635,2e-05,1.91089]
[1778467732369,54.12,81213.48,0.1,-0.01619,2e-05,1.89502]
[1778467737404,54.12,81217.77,0.1,-0.01612,2e-05,1.88828]
[1778467742439,54.12,81222.86,0.1,-0.01604,2e-05,1.88029]
[1778467746471,54.12,81210.19,0.1,-0.01624,2e-05,1.90021]
[1778467751507,54.12,81204.11,0.1,-0.01634,2e-05,1.90983]
[1778467754527,54.12,81191.75,0.1,-0.01654,2e-05,1.9295]
[1778467759564,54.12,81187.5,0.1,-0.01661,2e-05,1.9363]
[1778467764599,54.12,81187.55,0.1,-0.0166,2e-05,1.93622]
[1778467769635,54.12,81201.7,0.1,-0.01638,2e-05,1.91365]
[1778467773877,54.12,81215.07,0.1,-0.01614,2e-05,1.88954]
[1778467779705,54.12,81222.59,0.1,-0.01602,2e-05,1.87775]
[1778467784740,54.12,81219.34,0.1,-0.01607,2e-05,1.88284]
[1778467788768,54.12,81206.42,0.1,-0.01627,2e-05,1.90318]
[1778467791791,54.12,81189.33,0.1,-0.01655,2e-05,1.93035]
[1778467793803,54.12,81176.83,0.1,-0.01675,2e-05,1.95041]
[1778467800852,54.12,81171.2,0.1,-0.01685,2e-05,1.9595]
[1778467805890,54.12,81169.73,0.1,-0.01687,2e-05,1.96188]
[1778467811934,54.12,81171.23,0.1,-0.01685,2e-05,1.95946]
[1778467816972,54.12,81171.78,0.1,-0.01684,2e-05,1.95857]
[1778467822021,54.12,81177.99,0.1,-0.01674,2e-05,1.94854]
[1778467827051,54.12,81180.53,0.1,-0.01669,2e-05,1.94446]
[1778467832089,54.12,81185.6,0.1,-0.01659,2e-05,1.93329]
[1778467837123,54.12,81190.18,0.1,-0.01651,2e-05,1.92597]
[1778467842159,54.12,81190.59,0.1,-0.01651,2e-05,1.92532]
[1778467847193,54.12,81202.01,0.1,-0.01632,2e-05,1.90716]
[1778467852229,54.12,81204.53,0.1,-0.01628,2e-05,1.90317]
[1778467857264,54.12,81207.27,0.1,-0.01624,2e-05,1.89884]
[1778467862300,54.12,81222.02,0.1,-0.016,2e-05,1.87568]
[1778467867334,54.12,81230.24,0.1,-0.01587,2e-05,1.86286]
[1778467872371,54.12,81229.82,0.1,-0.01588,2e-05,1.86351]
[1778467879418,54.12,81235.43,0.1,-0.01579,2e-05,1.8548]
[1778467884453,54.12,81236.92,0.1,-0.01577,2e-05,1.8525]
[1778467891502,54.12,81242.01,0.1,-0.01567,2e-05,1.8417]
[1778467896537,54.12,81245.01,0.1,-0.01562,2e-05,1.83708]
[1778467901573,54.12,81250.02,0.1,-0.01554,2e-05,1.82939]
[1778467906607,54.12,81253.57,0.1,-0.01549,2e-05,1.82395]
[1778467911642,54.12,81255.09,0.1,-0.01546,2e-05,1.82163]
[1778467916677,54.12,81256.91,0.1,-0.01544,2e-05,1.81885]
[1778467921715,54.12,81251.45,0.1,-0.01552,2e-05,1.8272]
[1778467926747,54.12,81241.04,0.1,-0.01568,2e-05,1.84319]
[1778467931782,54.12,81245.09,0.1,-0.01562,2e-05,1.83696]
[1778467936818,54.12,81245.88,0.1,-0.01561,2e-05,1.83574]
[1778467941852,54.12,81249.0,0.1,-0.01556,2e-05,1.83095]
[1778467947894,54.12,81249.17,0.1,-0.01556,2e-05,1.83069]
[1778467952929,54.12,81252.09,0.1,-0.01549,2e-05,1.8233]
[1778467955950,54.12,81236.42,0.1,-0.01573,2e-05,1.84739]
[1778467960985,54.12,81231.8,0.1,-0.0158,2e-05,1.85454]
[1778467966021,54.12,81236.14,0.1,-0.01573,2e-05,1.84782]
[1778467971055,54.12,81242.61,0.1,-0.01563,2e-05,1.83784]
[1778467977098,54.12,81238.02,0.1,-0.0157,2e-05,1.84492]
[1778467982196,54.12,81237.69,0.1,-0.01571,2e-05,1.84543]
[1778467988184,54.12,81230.3,0.1,-0.01582,2e-05,1.85686]
[1778467993219,54.12,81229.86,0.1,-0.01583,2e-05,1.85755]
[1778467998255,54.12,81232.97,0.1,-0.01578,2e-05,1.85273]
[1778468004231,54.12,81225.73,0.1,-0.0159,2e-05,1.86397]
[1778468009333,54.12,81225.43,0.1,-0.0159,2e-05,1.86443]
[1778468014368,54.12,81227.34,0.1,-0.01585,2e-05,1.85851]
[1778468019402,54.12,81226.83,0.1,-0.01585,2e-05,1.8593]
[1778468024437,54.12,81220.06,0.1,-0.01596,2e-05,1.86984]
[1778468029473,54.12,81212.63,0.1,-0.01608,2e-05,1.88146]
[1778468030015,54.12,81212.63,0.1,-0.01608,2e-05,1.88146]
[1778468030480,54.12,81213.06,0.1,-0.01607,2e-05,1.88079]
[1778468032025,54.12,81213.06,0.1,-0.01607,2e-05,1.88079]
[1778468032494,54.12,81212.74,0.1,-0.01608,2e-05,1.88129]
[1778468035765,54.12,81209.67,0.1,-0.01613,2e-05,1.88611]
[1778468036521,54.12,81209.29,0.1,-0.01613,2e-05,1.88671]
[1778468037359,54.12,81209.29,0.1,-0.01613,2e-05,1.88671]
[1778468037397,54.12,81209.17,0.1,-0.01613,2e-05,1.8869]
[1778468042243,54.12,81207.63,0.1,-0.01616,2e-05,1.88932]
[1778468042338,54.12,81206.09,0.1,-0.01618,2e-05,1.89174]
[1778468045748,54.12,81205.19,0.1,-0.0162,2e-05,1.89316]
[1778468045871,54.12,81205.19,0.1,-0.0162,2e-05,1.89316]
[1778468052635,54.12,81215.17,0.1,-0.01604,2e-05,1.87748]
[1778468057670,54.12,81217.0,0.1,-0.01601,2e-05,1.87462]
[1778468062705,54.12,81219.14,0.1,-0.01598,2e-05,1.87128]
[1778468067740,54.12,81220.65,0.1,-0.01595,2e-05,1.86892]
[1778468072774,54.12,81224.49,0.1,-0.01587,2e-05,1.85998]
[1778468077809,54.12,81225.74,0.1,-0.01585,2e-05,1.85804]
[1778468082847,54.12,81225.11,0.1,-0.01586,2e-05,1.85902]
[1778468087883,54.12,81225.97,0.1,-0.01584,2e-05,1.85768]
[1778468093924,54.12,81234.67,0.1,-0.01571,2e-05,1.84421]
[1778468100973,54.12,81237.88,0.1,-0.01566,2e-05,1.83926]
[1778468106007,54.12,81232.79,0.1,-0.01574,2e-05,1.84712]
[1778468112053,54.12,81229.82,0.1,-0.01578,2e-05,1.85171]
[1778468117087,54.12,81225.78,0.1,-0.01585,2e-05,1.85798]
[1778468122123,54.12,81225.81,0.1,-0.01585,2e-05,1.85793]
[1778468127159,54.12,81219.3,0.1,-0.01595,2e-05,1.86806]
[1778468132194,54.12,81216.22,0.1,-0.01597,2e-05,1.8699]
[1778468137231,54.12,81222.0,0.1,-0.01588,2e-05,1.8609]
[1778468142266,54.12,81211.85,0.1,-0.01604,2e-05,1.87674]
[1778468147302,54.12,81213.52,0.1,-0.01602,2e-05,1.87412]
[1778468152336,54.12,81215.77,0.1,-0.01598,2e-05,1.87061]
[1778468158380,54.12,81214.84,0.1,-0.01599,2e-05,1.87206]
[1778468166409,54.12,81217.43,0.1,-0.01595,2e-05,1.86802]
[1778468171472,54.12,81218.89,0.1,-0.01593,2e-05,1.86574]
[1778468176506,54.12,81218.63,0.1,-0.01594,2e-05,1.86614]
[1778468181541,54.12,81218.42,0.1,-0.01594,2e-05,1.86647]
[1778468186548,54.12,81218.56,0.1,-0.01594,2e-05,1.86625]
[1778468191615,54.12,81219.32,0.1,-0.0159,2e-05,1.86211]
[1778468196618,54.12,81218.65,0.1,-0.01591,2e-05,1.86315]
[1778468201684,54.12,81215.51,0.1,-0.01596,2e-05,1.86805]
[1778468206689,54.12,81213.32,0.1,-0.01599,2e-05,1.87147]
[1778468211757,54.12,81208.22,0.1,-0.01608,2e-05,1.87945]
[1778468216790,54.12,81210.47,0.1,-0.01604,2e-05,1.87592]
[1778468221824,54.12,81209.79,0.1,-0.01605,2e-05,1.87699]
[1778468226860,54.12,81200.92,0.1,-0.01619,2e-05,1.89092]
[1778468232901,54.12,81192.99,0.1,-0.01632,2e-05,1.90345]
[1778468237937,54.12,81183.22,0.1,-0.01648,2e-05,1.91897]
[1778468242972,54.12,81183.21,0.1,-0.01648,2e-05,1.91899]
[1778468248012,54.12,81185.31,0.1,-0.01644,2e-05,1.91564]
[1778468254049,54.12,81188.76,0.1,-0.01636,2e-05,1.90715]
[1778468261098,54.12,81195.08,0.1,-0.01626,2e-05,1.89714]
[1778468266134,54.12,81197.64,0.1,-0.01622,2e-05,1.8931]
[1778468271169,54.12,81200.3,0.1,-0.01618,2e-05,1.88891]
[1778468276204,54.12,81206.42,0.1,-0.01608,2e-05,1.87929]
[1778468281238,54.12,81205.47,0.1,-0.01609,2e-05,1.88078]
[1778468286276,54.12,81207.11,0.1,-0.01607,2e-05,1.87821]
[1778468291308,54.12,81209.96,0.1,-0.01602,2e-05,1.87375]
[1778468296344,54.12,81213.2,0.1,-0.01597,2e-05,1.86868]
[1778468302386,54.12,81213.64,0.1,-0.01597,2e-05,1.868]
[1778468307421,54.12,81216.18,0.1,-0.01593,2e-05,1.86404]
[1778468312455,54.12,81219.5,0.1,-0.01585,2e-05,1.85591]
[1778468317491,54.12,81219.24,0.1,-0.01585,2e-05,1.85631]
[1778468322526,54.12,81220.07,0.1,-0.01584,2e-05,1.85502]
[1778468327561,54.12,81216.26,0.1,-0.0159,2e-05,1.86095]
[1778468332595,54.12,81215.79,0.1,-0.01591,2e-05,1.86168]
[1778468337631,54.12,81202.5,0.1,-0.01612,2e-05,1.88246]
[1778468342667,54.12,81194.99,0.1,-0.01624,2e-05,1.89429]
[1778468347678,54.12,81186.43,0.1,-0.01638,2e-05,1.90784]
[1778468352738,54.12,81180.27,0.1,-0.01648,2e-05,1.91764]
[1778468357777,54.12,81179.0,0.1,-0.0165,2e-05,1.91966]
[1778468362812,54.12,81176.74,0.1,-0.01653,2e-05,1.92327]
[1778468367848,54.12,81174.2,0.1,-0.01657,2e-05,1.92733]
[1778468372882,54.12,81164.48,0.1,-0.01671,2e-05,1.93989]
[1778468377916,54.12,81155.41,0.1,-0.01686,2e-05,1.95453]
[1778468382953,54.12,81154.78,0.1,-0.01687,2e-05,1.95555]
[1778468387960,54.12,81155.98,0.1,-0.01685,2e-05,1.95361]
[1778468393023,54.12,81159.8,0.1,-0.01679,2e-05,1.94743]
[1778468398059,54.12,81162.7,0.1,-0.01674,2e-05,1.94276]
[1778468403094,54.12,81160.29,0.1,-0.01678,2e-05,1.94664]
[1778468407124,54.12,81174.3,0.1,-0.01655,2e-05,1.92414]
[1778468411152,54.12,81162.14,0.1,-0.01675,2e-05,1.94366]
[1778468416191,54.12,81166.07,0.1,-0.01668,2e-05,1.93734]
[1778468421226,54.12,81166.63,0.1,-0.01667,2e-05,1.93644]
[1778468426263,54.12,81162.7,0.1,-0.01674,2e-05,1.94276]
[1778468431301,54.12,81152.89,0.1,-0.01687,2e-05,1.95555]
[1778468436333,54.12,81154.93,0.1,-0.01684,2e-05,1.95225]
[1778468441369,54.12,81157.02,0.1,-0.01681,2e-05,1.94887]
[1778468446401,54.12,81153.83,0.1,-0.01686,2e-05,1.95403]
[1778468451437,54.12,81152.48,0.1,-0.01688,2e-05,1.95621]
[1778468456472,54.12,81146.02,0.1,-0.01699,2e-05,1.9667]
[1778468461508,54.12,81143.95,0.1,-0.01702,2e-05,1.97007]
[1778468466546,54.12,81141.75,0.1,-0.01706,2e-05,1.97366]
[1778468471582,54.12,81144.89,0.1,-0.01701,2e-05,1.96854]
[1778468475607,54.12,81129.83,0.1,-0.01726,2e-05,1.99318]
[1778468480643,54.11,81127.21,0.1,-0.0173,2e-05,1.99724]
[1778468483664,54.11,81107.74,0.1,-0.01763,2e-05,2.02932]
[1778468487693,54.11,81094.71,0.1,-0.01786,2e-05,2.05083]
[1778468492728,54.11,81093.67,0.1,-0.01784,2e-05,2.04899]
[1778468497761,54.11,81093.19,0.1,-0.01785,2e-05,2.04933]
[1778468500784,54.1,81110.26,0.1,-0.01755,2e-05,2.02054]
[1778468505818,54.1,81106.26,0.1,-0.01762,2e-05,2.027]
[1778468510853,54.1,81108.81,0.1,-0.01757,2e-05,2.02254]
[1778468515888,54.09,81109.09,0.1,-0.01755,2e-05,2.0207]
[1778468520926,54.09,81115.29,0.1,-0.01744,2e-05,2.01034]
[1778468524957,54.09,81102.91,0.1,-0.01766,2e-05,2.03088]
[1778468529996,54.09,81097.85,0.1,-0.01774,2e-05,2.03913]
[1778468535027,54.09,81094.58,0.1,-0.0178,2e-05,2.04432]
[1778468539039,54.09,81093.73,0.1,-0.01781,2e-05,2.0456]
[1778468539140,54.09,81082.16,0.1,-0.01801,2e-05,2.06496]
[1778468540198,54.09,81082.16,0.1,-0.01801,2e-05,2.06496]
[1778468540725,54.09,81082.16,0.1,-0.01801,2e-05,2.06496]
[1778468542894,54.09,81084.63,0.1,-0.01796,2e-05,2.06059]
[1778468542995,54.09,81089.02,0.1,-0.01789,2e-05,2.053]
[1778468548117,54.08,81096.02,0.1,-0.01776,2e-05,2.04088]
[1778468553153,54.08,81096.92,0.1,-0.01772,2e-05,2.03592]
[1778468558188,54.08,81097.92,0.1,-0.0177,2e-05,2.03396]
[1778468563223,54.08,81095.83,0.1,-0.01773,2e-05,2.03715]
[1778468565268,54.08,81095.99,0.1,-0.01772,2e-05,2.03681]
[1778468566031,54.08,81095.99,0.1,-0.01772,2e-05,2.03681]
[1778468565343,54.08,81096.79,0.1,-0.01771,2e-05,2.03541]
[1778468566244,54.08,81096.79,0.1,-0.01771,2e-05,2.03535]
[1778468567538,54.08,81096.79,0.1,-0.01771,2e-05,2.03535]
[1778468567639,54.08,81097.15,0.1,-0.0177,2e-05,2.03468]
[1778468573293,54.07,81098.97,0.1,-0.01767,2e-05,2.03127]
[1778468578872,54.07,81099.78,0.1,-0.01765,2e-05,2.02968]
[1778468578916,54.07,81101.74,0.1,-0.01762,2e-05,2.02636]
[1778468581371,54.07,81118.15,0.1,-0.01733,2e-05,1.99899]
[1778468586405,54.07,81127.76,0.1,-0.01717,2e-05,1.98318]
[1778468591441,54.07,81134.62,0.1,-0.01706,2e-05,1.97195]
[1778468596475,54.07,81136.16,0.1,-0.01703,2e-05,1.96944]
[1778468601892,54.07,81130.06,0.1,-0.01713,2e-05,1.97941]
[1778468601993,54.07,81117.88,0.1,-0.01734,2e-05,1.99943]
[1778468607572,54.07,81119.75,0.1,-0.0173,2e-05,1.99614]
[1778468612607,54.07,81124.48,0.1,-0.0172,2e-05,1.98527]
[1778468617642,54.07,81125.0,0.1,-0.01719,2e-05,1.98441]
[1778468622677,54.07,81120.12,0.1,-0.01727,2e-05,1.99243]
[1778468627712,54.07,81119.53,0.1,-0.01728,2e-05,1.9934]
[1778468632746,54.07,81120.3,0.1,-0.01727,2e-05,1.99214]
[1778468637784,54.07,81112.35,0.1,-0.01741,2e-05,2.00526]
[1778468639542,54.07,81113.38,0.1,-0.01739,2e-05,2.00355]
[1778468639797,54.07,81112.98,0.1,-0.01739,2e-05,2.00421]
[1778468640245,54.07,81112.98,0.1,-0.01739,2e-05,2.00421]
[1778468641084,54.07,81112.98,0.1,-0.01739,2e-05,2.00421]
[1778468640805,54.07,81113.07,0.1,-0.01739,2e-05,2.00406]
[1778468641812,54.07,81115.21,0.1,-0.01736,2e-05,2.00053]
[1778468645840,54.07,81129.41,0.1,-0.01712,2e-05,1.97719]
[1778468650876,54.07,81137.29,0.1,-0.01698,2e-05,1.96433]
[1778468652425,54.07,81137.07,0.1,-0.01699,2e-05,1.96469]
[1778468652890,54.07,81138.17,0.1,-0.01697,2e-05,1.96289]
[1778468655708,54.07,81138.2,0.1,-0.01697,2e-05,1.96285]
[1778468655915,54.07,81139.26,0.1,-0.01695,2e-05,1.96112]
[1778468659994,54.07,81150.67,0.1,-0.01676,2e-05,1.94264]
[1778468660011,54.07,81137.37,0.1,-0.01698,2e-05,1.9642]
[1778468665980,54.07,81126.6,0.1,-0.01716,2e-05,1.98179]
[1778468671017,54.07,81115.02,0.1,-0.01733,2e-05,1.99773]
[1778468676052,54.07,81109.96,0.1,-0.01742,2e-05,2.00605]
[1778468681087,54.07,81109.2,0.1,-0.01743,2e-05,2.00723]
[1778468686123,54.07,81108.77,0.1,-0.01744,2e-05,2.00786]
[1778468689144,54.07,81095.23,0.1,-0.01767,2e-05,2.03033]
[1778468694180,54.07,81099.01,0.1,-0.0176,2e-05,2.02372]
[1778468700164,54.07,81099.72,0.1,-0.01759,2e-05,2.02229]
[1778468705256,54.06,81099.47,0.1,-0.01759,2e-05,2.0224]
[1778468710294,54.06,81101.53,0.1,-0.01755,2e-05,2.01873]
[1778468715327,54.06,81107.4,0.1,-0.01745,2e-05,2.00878]
[1778468721369,54.06,81105.19,0.1,-0.01748,2e-05,2.01226]
[1778468727411,54.06,81107.12,0.1,-0.01745,2e-05,2.00888]
[1778468732446,54.06,81109.52,0.1,-0.01738,2e-05,2.00169]
[1778468737481,54.06,81102.39,0.1,-0.0175,2e-05,2.01341]
[1778468741508,54.06,81090.67,0.1,-0.0177,2e-05,2.03284]
[1778468745540,54.05,81067.0,0.1,-0.01812,2e-05,2.07251]
[1778468750575,54.05,81059.87,0.1,-0.01823,2e-05,2.08384]
[1778468756040,54.04,81058.19,0.1,-0.01824,2e-05,2.08469]
[1778468760645,54.03,81070.18,0.1,-0.01802,2e-05,2.06332]
[1778468765701,54.03,81076.58,0.1,-0.0179,2e-05,2.05199]
[1778468770736,54.03,81087.55,0.1,-0.01771,2e-05,2.03318]
[1778468775030,54.02,81104.33,0.1,-0.01741,2e-05,2.00487]
[1778468780807,54.02,81117.79,0.1,-0.01719,2e-05,1.98259]
[1778468785336,54.02,81126.25,0.1,-0.01704,2e-05,1.96873]
[1778468785846,54.02,81126.25,0.1,-0.01704,2e-05,1.96873]
[1778468785891,54.02,81058.78,0.1,-0.01821,2e-05,2.08135]
[1778468791887,54.02,81055.49,0.1,-0.01823,2e-05,2.08307]
[1778468796923,54.01,81051.09,0.1,-0.0183,2e-05,2.08969]
[1778468801957,54.01,81049.91,0.1,-0.01832,2e-05,2.09094]
[1778468806991,54.01,81054.98,0.1,-0.01822,2e-05,2.08152]
[1778468812027,54.0,81051.5,0.1,-0.01827,2e-05,2.08673]
[1778468817068,54.0,81049.36,0.1,-0.0183,2e-05,2.08961]
[1778468822099,53.97,81043.34,0.1,-0.01837,2e-05,2.0961]
[1778468827134,53.97,81041.84,0.1,-0.01839,2e-05,2.09789]
[1778468832171,53.96,81040.0,0.1,-0.01841,2e-05,2.10026]
[1778468834184,53.96,81052.16,0.1,-0.01819,2e-05,2.07916]
[1778468839218,53.96,81041.84,0.1,-0.01837,2e-05,2.09613]
[1778468844253,53.94,81032.82,0.1,-0.01851,2e-05,2.10924]
[1778468849289,53.93,81034.55,0.1,-0.01845,2e-05,2.10382]
[1778468854325,53.92,81032.5,0.1,-0.01845,2e-05,2.10335]
[1778468859359,53.92,81032.21,0.1,-0.01845,2e-05,2.10306]
[1778468864394,53.91,81026.76,0.1,-0.01854,2e-05,2.11166]
[1778468869442,53.91,81030.97,0.1,-0.01846,2e-05,2.1036]
[1778468871384,53.9,81011.18,0.1,-0.0188,2e-05,2.13599]
[1778468876525,53.84,81005.36,0.1,-0.0188,2e-05,2.13611]
[1778468878182,53.84,81005.36,0.1,-0.0188,2e-05,2.13611]
[1778468878283,53.82,80989.29,0.1,-0.01905,2e-05,2.16031]
[1778468878499,53.82,80989.29,0.1,-0.01905,2e-05,2.16031]
[1778468878573,53.82,80986.0,0.1,-0.01912,2e-05,2.16612]
[1778468883491,53.78,80988.7,0.1,-0.01901,2e-05,2.15585]
[1778468884413,53.78,80988.7,0.1,-0.01901,2e-05,2.15585]
[1778468883589,53.78,80987.74,0.1,-0.01902,2e-05,2.1573]
[1778468884946,53.78,80987.74,0.1,-0.01902,2e-05,2.1573]
[1778468890601,53.77,80977.46,0.1,-0.0192,2e-05,2.17363]
[1778468895631,53.76,80990.5,0.1,-0.01894,2e-05,2.1492]
[1778468899864,53.76,81002.82,0.1,-0.0187,2e-05,2.12669]
[1778468905702,53.75,81011.08,0.1,-0.01854,2e-05,2.11108]
[1778468910734,53.74,81004.92,0.1,-0.01864,2e-05,2.12083]
[1778468915770,53.74,80996.7,0.1,-0.01875,2e-05,2.13087]
[1778468920811,53.73,80996.6,0.1,-0.01874,2e-05,2.12989]
[1778468926074,53.73,81003.26,0.1,-0.01861,2e-05,2.11741]
[1778468931883,53.72,81003.38,0.1,-0.0186,2e-05,2.11577]
[1778468936916,53.71,81010.91,0.1,-0.01845,2e-05,2.10169]
[1778468941952,53.71,80995.59,0.1,-0.01872,2e-05,2.12745]
[1778468942959,53.7,80981.52,0.1,-0.01898,2e-05,2.15192]
[1778468949004,53.69,80978.96,0.1,-0.01901,2e-05,2.15482]
[1778468953075,53.69,80992.57,0.1,-0.01875,2e-05,2.12992]
[1778468955071,53.69,81012.01,0.1,-0.01839,2e-05,2.09572]
[1778468960104,53.68,81010.14,0.1,-0.01841,2e-05,2.09799]
[1778468965139,53.68,81014.98,0.1,-0.01832,2e-05,2.08885]
[1778468970198,53.67,81015.77,0.1,-0.0183,2e-05,2.08693]
[1778468975209,53.67,81007.68,0.1,-0.0184,2e-05,2.09669]
[1778468980247,53.66,80999.36,0.1,-0.01855,2e-05,2.11017]
[1778468985283,53.66,81001.19,0.1,-0.0185,2e-05,2.10605]
[1778468990317,53.65,81013.22,0.1,-0.01828,2e-05,2.08446]
[1778468995352,53.65,81012.81,0.1,-0.01828,2e-05,2.08439]
[1778469000465,53.64,81014.64,0.1,-0.01824,2e-05,2.0808]
[1778469006430,53.64,81013.84,0.1,-0.01824,2e-05,2.08099]
[1778469011465,53.63,81014.89,0.1,-0.01821,2e-05,2.07845]
[1778469016500,53.63,81015.93,0.1,-0.01819,2e-05,2.07594]
[1778469021537,53.62,81016.61,0.1,-0.01817,2e-05,2.07406]
[1778469026573,53.62,81018.21,0.1,-0.01813,2e-05,2.07062]
[1778469032584,53.61,81018.67,0.1,-0.01809,2e-05,2.06584]
[1778469037648,53.61,81017.33,0.1,-0.01811,2e-05,2.06749]
[1778469042687,53.61,81017.84,0.1,-0.01809,2e-05,2.06595]
[1778469047723,53.6,81013.04,0.1,-0.01817,2e-05,2.0735]
[1778469052752,53.6,81013.64,0.1,-0.01815,2e-05,2.07177]
[1778469055773,53.6,81001.0,0.1,-0.01838,2e-05,2.0931]
[1778469060808,53.59,80988.69,0.1,-0.01859,2e-05,2.11355]
[1778469065843,53.58,80984.51,0.1,-0.01866,2e-05,2.11978]
[1778469070878,53.58,80983.69,0.1,-0.01866,2e-05,2.12017]
[1778469075914,53.57,80983.13,0.1,-0.01866,2e-05,2.12012]
[1778469080948,53.57,80982.95,0.1,-0.01865,2e-05,2.11945]
[1778469085996,53.56,80983.7,0.1,-0.01863,2e-05,2.11715]
[1778469091027,53.55,80987.66,0.1,-0.01852,2e-05,2.10612]
[1778469096059,53.55,80986.28,0.1,-0.01854,2e-05,2.10766]
[1778469101094,53.54,80982.05,0.1,-0.0186,2e-05,2.11416]
[1778469106129,53.54,80979.51,0.1,-0.01864,2e-05,2.11769]
[1778469111164,53.53,80976.42,0.1,-0.01869,2e-05,2.12217]
[1778469116199,53.53,80977.16,0.1,-0.01867,2e-05,2.11994]
[1778469120227,53.52,80961.0,0.1,-0.01896,2e-05,2.1476]
[1778469125261,53.52,80956.77,0.1,-0.01902,2e-05,2.15395]
[1778469127281,53.51,80939.48,0.1,-0.01934,2e-05,2.18395]
[1778469128937,53.51,80938.0,0.1,-0.01937,2e-05,2.18631]
[1778469129666,53.51,80938.0,0.1,-0.01937,2e-05,2.18631]
[1778469129289,53.51,80936.77,0.1,-0.01939,2e-05,2.18851]
[1778469130297,53.51,80924.5,0.1,-0.01962,2e-05,2.21031]
[1778469135341,53.5,80919.49,0.1,-0.0197,2e-05,2.21763]
[1778469138359,53.49,80906.34,0.1,-0.01994,2e-05,2.24085]
[1778469143390,53.38,80895.08,0.1,-0.01996,2e-05,2.24187]
[1778469146242,53.38,80895.11,0.1,-0.01995,2e-05,2.24103]
[1778469146411,53.38,80902.1,0.1,-0.01981,2e-05,2.22786]
[1778469149431,53.37,80916.28,0.1,-0.01953,2e-05,2.20104]
[1778469153333,53.36,80919.01,0.1,-0.01944,2e-05,2.19186]
[1778469153459,53.36,80915.31,0.1,-0.0195,2e-05,2.19822]
[1778469154760,53.36,80910.06,0.1,-0.0196,2e-05,2.2074]
[1778469155654,53.36,80910.06,0.1,-0.0196,2e-05,2.2074]
[1778469155475,53.36,80907.93,0.1,-0.01964,2e-05,2.21092]
[1778469156483,53.36,80907.97,0.1,-0.01963,2e-05,2.21051]
[1778469157306,53.36,80907.97,0.1,-0.01963,2e-05,2.21051]
[1778469157489,53.35,80904.13,0.1,-0.0197,2e-05,2.21679]
[1778469162523,53.34,80903.82,0.1,-0.01969,2e-05,2.21561]
[1778469167558,53.33,80894.67,0.1,-0.01985,2e-05,2.23051]
[1778469168157,53.33,80894.67,0.1,-0.01985,2e-05,2.23051]
[1778469168518,53.33,80894.67,0.1,-0.01985,2e-05,2.23051]
[1778469168649,53.33,80891.29,0.1,-0.01991,2e-05,2.23669]
[1778469169676,53.33,80891.29,0.1,-0.01991,2e-05,2.23669]
[1778469169713,53.33,80828.43,0.1,-0.02117,2e-05,2.35372]
[1778469173636,53.32,80786.24,0.1,-0.02204,2e-05,2.4339]
[1778469178644,53.3,80793.33,0.1,-0.02185,2e-05,2.41646]
[1778469180663,53.29,80779.74,0.1,-0.02212,2e-05,2.44154]
[1778469183714,53.2,80754.4,0.1,-0.02248,2e-05,2.47399]
[1778469184698,53.19,80740.69,0.1,-0.02277,2e-05,2.50044]
[1778469189734,53.13,80745.71,0.1,-0.02253,2e-05,2.47841]
[1778469193765,53.07,80731.93,0.1,-0.02271,2e-05,2.49462]
[1778469194772,53.06,80746.87,0.1,-0.02237,2e-05,2.46404]
[1778469196786,53.06,80772.14,0.1,-0.02182,2e-05,2.41282]
[1778469201824,53.04,80766.06,0.1,-0.02191,2e-05,2.42107]
[1778469203851,52.99,80710.95,0.1,-0.02302,2e-05,2.52243]
[1778469205220,52.99,80710.95,0.1,-0.02302,2e-05,2.52243]
[1778469205321,52.99,80691.7,0.1,-0.02344,2e-05,2.56075]
[1778469206932,52.98,80691.7,0.1,-0.02343,2e-05,2.55982]
[1778469207003,52.98,80691.7,0.1,-0.02343,2e-05,2.55982]
[1778469207032,52.93,80708.2,0.1,-0.02295,2e-05,2.5165]
[1778469207842,52.93,80708.2,0.1,-0.02295,2e-05,2.5165]
[1778469207900,52.88,80710.4,0.1,-0.0228,2e-05,2.50241]
[1778469212937,52.86,80706.59,0.1,-0.02282,2e-05,2.50313]
[1778469215072,52.85,80718.51,0.1,-0.02254,2e-05,2.47763]
[1778469215133,52.85,80718.4,0.1,-0.02253,2e-05,2.4771]
[1778469216874,52.84,80718.4,0.1,-0.02252,2e-05,2.47636]
[1778469216970,52.84,80725.15,0.1,-0.02237,2e-05,2.46215]
[1778469220520,52.79,80744.09,0.1,-0.02187,2e-05,2.41635]
[1778469225059,52.78,80765.42,0.1,-0.02138,2e-05,2.37164]
[1778469228039,52.77,80744.44,0.1,-0.02181,2e-05,2.41085]
[1778469231766,52.75,80764.4,0.1,-0.02136,2e-05,2.36953]
[1778469237079,52.71,80765.77,0.1,-0.02126,2e-05,2.35957]
[1778469237130,52.71,80739.34,0.1,-0.02181,2e-05,2.41052]
[1778469238379,52.71,80739.34,0.1,-0.02181,2e-05,2.41052]
[1778469238432,52.71,80727.59,0.1,-0.02205,2e-05,2.43314]
[1778469240115,52.7,80714.36,0.1,-0.02233,2e-05,2.4581]
[1778469244304,52.69,80693.26,0.1,-0.02277,2e-05,2.49825]
[1778469245204,52.69,80667.77,0.1,-0.02334,2e-05,2.55012]
[1778469250205,52.62,80658.97,0.1,-0.02341,2e-05,2.55596]
[1778469251591,52.62,80643.37,0.1,-0.02374,2e-05,2.58644]
[1778469254236,52.61,80628.94,0.1,-0.02406,2e-05,2.61465]
[1778469256247,52.6,80641.64,0.1,-0.02374,2e-05,2.58626]
[1778469258260,52.59,80629.38,0.1,-0.02401,2e-05,2.60996]
[1778469263297,52.56,80624.14,0.1,-0.02407,2e-05,2.61615]
[1778469265010,52.56,80618.28,0.1,-0.0242,2e-05,2.6275]
[1778469265309,52.55,80644.57,0.1,-0.02358,2e-05,2.57167]
[1778469265974,52.55,80644.57,0.1,-0.02358,2e-05,2.57167]
[1778469266318,52.54,80671.35,0.1,-0.02295,2e-05,2.51443]
[1778469268333,52.53,80682.77,0.1,-0.02267,2e-05,2.48903]
[1778469270345,52.51,80694.17,0.1,-0.0224,2e-05,2.46384]
[1778469271352,52.51,80705.16,0.1,-0.02211,2e-05,2.43725]
[1778469275381,52.27,80718.38,0.1,-0.02136,2e-05,2.36741]
[1778469280415,52.03,80715.98,0.1,-0.02094,2e-05,2.32753]
[1778469283435,52.01,80703.42,0.1,-0.02117,2e-05,2.34869]
[1778469288471,51.98,80698.01,0.1,-0.02122,2e-05,2.35378]
[1778469293255,51.96,80690.71,0.1,-0.02133,2e-05,2.36369]
[1778469293540,51.95,80679.53,0.1,-0.02156,2e-05,2.38463]
[1778469294495,51.95,80679.53,0.1,-0.02156,2e-05,2.38463]
[1778469294552,51.95,80628.29,0.1,-0.02268,2e-05,2.4877]
[1778469295530,51.94,80597.35,0.1,-0.02337,2e-05,2.5504]
[1778469300565,51.81,80598.78,0.1,-0.02306,2e-05,2.52131]
[1778469304603,51.51,80557.66,0.1,-0.02339,2e-05,2.55013]
[1778469306621,51.39,80578.0,0.1,-0.02267,2e-05,2.48495]
[1778469308634,51.27,80590.09,0.1,-0.02215,2e-05,2.43754]
[1778469313668,50.98,80592.53,0.1,-0.0215,2e-05,2.3765]
[1778469315683,50.86,80611.82,0.1,-0.02084,2e-05,2.31574]
[1778469319712,50.78,80624.75,0.1,-0.02042,2e-05,2.27594]
[1778469324747,50.75,80634.33,0.1,-0.02016,2e-05,2.25178]
[1778469329782,50.72,80645.45,0.1,-0.01987,2e-05,2.22501]
[1778469334817,50.69,80633.86,0.1,-0.02003,2e-05,2.23888]
[1778469338845,50.67,80647.11,0.1,-0.01972,2e-05,2.20929]
[1778469340861,50.66,80624.73,0.1,-0.02016,2e-05,2.25053]
[1778469341888,50.65,80604.45,0.1,-0.02057,2e-05,2.28916]
[1778469345894,50.58,80617.22,0.1,-0.02015,2e-05,2.24982]
[1778469348915,50.56,80634.33,0.1,-0.01976,2e-05,2.21356]
[1778469353952,50.53,80632.13,0.1,-0.01976,2e-05,2.21281]
[1778469358987,50.5,80625.65,0.1,-0.01984,2e-05,2.22024]
[1778469364023,50.48,80630.11,0.1,-0.01969,2e-05,2.20662]
[1778469365636,50.47,80662.27,0.1,-0.01902,2e-05,2.14357]
[1778469368058,50.46,80674.98,0.1,-0.01875,2e-05,2.11806]
[1778469370069,50.45,80687.8,0.1,-0.01849,2e-05,2.09266]
[1778469375108,50.43,80682.77,0.1,-0.01854,2e-05,2.09811]
[1778469380139,50.4,80689.79,0.1,-0.01836,2e-05,2.0801]
[1778469384167,50.38,80672.35,0.1,-0.01866,2e-05,2.10864]
[1778469389203,50.35,80676.64,0.1,-0.01853,2e-05,2.09665]
[1778469392227,50.34,80686.27,0.1,-0.01829,2e-05,2.07332]
[1778469397287,50.32,80693.46,0.1,-0.01812,2e-05,2.05719]
[1778469398288,50.31,80663.36,0.1,-0.01868,2e-05,2.11048]
[1778469399278,50.31,80648.7,0.1,-0.01897,2e-05,2.13795]
[1778469403306,50.29,80660.83,0.1,-0.0187,2e-05,2.11182]
[1778469408344,50.27,80669.74,0.1,-0.01848,2e-05,2.09127]
[1778469413375,50.25,80667.5,0.1,-0.01849,2e-05,2.0916]
[1778469418411,50.23,80672.91,0.1,-0.01834,2e-05,2.0778]
[1778469423447,50.21,80682.78,0.1,-0.01811,2e-05,2.05604]
[1778469428481,50.19,80675.95,0.1,-0.01821,2e-05,2.06506]
[1778469433515,50.17,80671.79,0.1,-0.01825,2e-05,2.06922]
[1778469438551,50.15,80663.95,0.1,-0.01837,2e-05,2.08008]
[1778469443586,50.13,80671.6,0.1,-0.01818,2e-05,2.06233]
[1778469445656,50.12,80684.03,0.1,-0.01793,2e-05,2.03817]
[1778469451642,50.1,80679.21,0.1,-0.01795,2e-05,2.03978]
[1778469456677,50.08,80677.98,0.1,-0.01794,2e-05,2.03872]
[1778469461712,50.06,80680.95,0.1,-0.01785,2e-05,2.03]
[1778469466757,50.04,80689.66,0.1,-0.01765,2e-05,2.01102]
[1778469469597,50.03,80692.64,0.1,-0.01759,2e-05,2.00443]
[1778469469778,50.03,80693.8,0.1,-0.01756,2e-05,2.00173]
[1778469472707,50.02,80698.22,0.1,-0.01746,2e-05,1.99259]
[1778469472799,50.02,80693.31,0.1,-0.01755,2e-05,2.00083]
[1778469474816,50.01,80657.28,0.1,-0.01822,2e-05,2.06532]
[1778469475822,50.01,80643.0,0.1,-0.01849,2e-05,2.09049]
[1778469480857,49.99,80638.58,0.1,-0.01854,2e-05,2.0949]
[1778469485893,49.96,80641.75,0.1,-0.01843,2e-05,2.08524]
[1778469487907,49.96,80655.35,0.1,-0.01815,2e-05,2.05861]
[1778469492941,49.94,80662.01,0.1,-0.01799,2e-05,2.043]
[1778469497368,49.92,80667.39,0.1,-0.01786,2e-05,2.03058]
[1778469498118,49.92,80667.39,0.1,-0.01786,2e-05,2.03058]
[1778469498170,49.92,80681.81,0.1,-0.01758,2e-05,2.00377]
[1778469498288,49.92,80681.81,0.1,-0.01758,2e-05,2.00377]
[1778469498990,49.92,80681.81,0.1,-0.01758,2e-05,2.00317]
[1778469501956,49.91,80679.8,0.1,-0.0176,2e-05,2.00564]
[1778469502117,49.91,80679.8,0.1,-0.0176,2e-05,2.00564]
[1778469502171,49.91,80666.5,0.1,-0.01785,2e-05,2.0292]
[1778469502862,49.91,80666.5,0.1,-0.01785,2e-05,2.0292]
[1778469503028,49.9,80665.67,0.1,-0.01786,2e-05,2.03012]
[1778469504033,49.9,80631.12,0.1,-0.01852,2e-05,2.09331]
[1778469509067,49.88,80638.86,0.1,-0.01833,2e-05,2.07519]
[1778469514102,49.86,80640.18,0.1,-0.01824,2e-05,2.06599]
[1778469519137,49.84,80638.02,0.1,-0.01825,2e-05,2.06651]
[1778469524173,49.82,80633.76,0.1,-0.01829,2e-05,2.07095]
[1778469529208,49.8,80637.95,0.1,-0.01818,2e-05,2.05975]
[1778469534243,49.78,80647.96,0.1,-0.01795,2e-05,2.03797]
[1778469538592,49.77,80653.24,0.1,-0.01783,2e-05,2.02644]
[1778469538617,49.76,80667.61,0.1,-0.01754,2e-05,1.99913]
[1778469539319,49.76,80667.61,0.1,-0.01754,2e-05,1.99913]
[1778469539401,49.76,80667.61,0.1,-0.01754,2e-05,1.99913]
[1778469540827,49.76,80673.77,0.1,-0.01743,2e-05,1.98801]
[1778469540856,49.76,80673.72,0.1,-0.01742,2e-05,1.98754]
[1778469542304,49.76,80660.15,0.1,-0.01767,2e-05,2.01103]
[1778469545537,49.75,80650.1,0.1,-0.01785,2e-05,2.02817]
[1778469545599,49.75,80651.13,0.1,-0.01782,2e-05,2.02568]
[1778469548777,49.73,80671.18,0.1,-0.01742,2e-05,1.98748]
[1778469550360,49.73,80651.22,0.1,-0.01779,2e-05,2.02261]
[1778469552192,49.73,80651.22,0.1,-0.01779,2e-05,2.02261]
[1778469552220,49.72,80651.95,0.1,-0.01776,2e-05,2.02008]
[1778469557902,49.71,80654.61,0.1,-0.01769,2e-05,2.01287]
[1778469558002,49.7,80653.51,0.1,-0.0177,2e-05,2.01373]
[1778469563366,49.69,80660.41,0.1,-0.01754,2e-05,1.99894]
[1778469563467,49.69,80631.57,0.1,-0.01809,2e-05,2.05118]
[1778469568487,49.67,80636.93,0.1,-0.01796,2e-05,2.03858]
[1778469569490,49.67,80636.93,0.1,-0.01796,2e-05,2.03858]
[1778469569508,49.67,80650.14,0.1,-0.0177,2e-05,2.01377]
[1778469571721,49.66,80650.14,0.1,-0.01769,2e-05,2.01315]
[1778469571821,49.66,80649.53,0.1,-0.01767,2e-05,2.01055]
[1778469572390,49.66,80649.53,0.1,-0.01767,2e-05,2.01055]
[1778469572515,49.66,80649.53,0.1,-0.01767,2e-05,2.00997]
[1778469577549,49.64,80657.54,0.1,-0.01749,2e-05,1.99266]
[1778469582584,49.63,80652.82,0.1,-0.01755,2e-05,1.99855]
[1778469587618,49.61,80649.68,0.1,-0.01758,2e-05,2.00156]
[1778469592654,49.6,80650.8,0.1,-0.01753,2e-05,1.99682]
[1778469597689,49.58,80652.75,0.1,-0.01747,2e-05,1.99062]
[1778469601717,49.57,80639.55,0.1,-0.01769,2e-05,2.0125]
[1778469602729,49.57,80623.47,0.1,-0.018,2e-05,2.04148]
[1778469607762,49.55,80621.87,0.1,-0.018,2e-05,2.04138]
[1778469609233,49.55,80603.27,0.1,-0.01835,2e-05,2.07536]
[1778469609652,49.55,80603.27,0.1,-0.01835,2e-05,2.07536]
[1778469609774,49.54,80603.27,0.1,-0.01835,2e-05,2.07473]
[1778469614810,49.52,80599.03,0.1,-0.0184,2e-05,2.07929]
[1778469618855,49.51,80602.55,0.1,-0.01831,2e-05,2.07062]
[1778469618890,49.51,80605.3,0.1,-0.01824,2e-05,2.06481]
[1778469624882,49.49,80605.66,0.1,-0.0182,2e-05,2.06021]
[1778469629917,49.47,80609.14,0.1,-0.0181,2e-05,2.05053]
[1778469632561,49.46,80612.81,0.1,-0.01798,2e-05,2.03929]
[1778469632944,49.46,80606.9,0.1,-0.01809,2e-05,2.04963]
[1778469637982,49.44,80599.21,0.1,-0.01821,2e-05,2.06067]
[1778469643011,49.42,80602.31,0.1,-0.01811,2e-05,2.05101]
[1778469648047,49.4,80609.93,0.1,-0.01793,2e-05,2.0337]
[1778469648339,49.4,80609.93,0.1,-0.01793,2e-05,2.0337]
[1778469649056,49.4,80614.45,0.1,-0.01784,2e-05,2.02535]
[1778469652074,49.39,80626.35,0.1,-0.01759,2e-05,2.00175]
[1778469657110,49.37,80627.8,0.1,-0.01753,2e-05,1.99584]
[1778469662151,49.36,80635.95,0.1,-0.01735,2e-05,1.97837]
[1778469664158,49.35,80617.12,0.1,-0.0177,2e-05,2.01169]
[1778469668300,49.34,80613.65,0.1,-0.01775,2e-05,2.01637]
[1778469668345,49.34,80613.65,0.1,-0.01775,2e-05,2.01637]
[1778469669960,49.34,80608.29,0.1,-0.01784,2e-05,2.02511]
[1778469670204,49.33,80604.12,0.1,-0.01791,2e-05,2.03224]
[1778469675235,49.32,80598.71,0.1,-0.01799,2e-05,2.0393]
[1778469680270,49.3,80599.87,0.1,-0.01793,2e-05,2.03413]
[1778469685305,49.28,80594.92,0.1,-0.018,2e-05,2.04028]
[1778469687370,49.27,80583.41,0.1,-0.01821,2e-05,2.0605]
[1778469690340,49.26,80571.7,0.1,-0.01842,2e-05,2.08054]
[1778469691347,49.26,80582.56,0.1,-0.01817,2e-05,2.05624]
[1778469694372,49.25,80567.18,0.1,-0.01846,2e-05,2.08319]
[1778469699407,49.2,80560.86,0.1,-0.01848,2e-05,2.08537]
[1778469704442,49.18,80559.12,0.1,-0.01848,2e-05,2.08517]
[1778469709477,49.16,80558.47,0.1,-0.01846,2e-05,2.08303]
[1778469712499,49.15,80570.58,0.1,-0.0182,2e-05,2.05816]
[1778469714512,49.14,80583.04,0.1,-0.01794,2e-05,2.03363]
[1778469719547,49.12,80585.73,0.1,-0.01786,2e-05,2.02571]
[1778469722568,49.11,80599.3,0.1,-0.01758,2e-05,1.999]
[1778469725589,49.1,80584.54,0.1,-0.01785,2e-05,2.02462]
[1778469730625,49.09,80565.1,0.1,-0.01819,2e-05,2.0574]
[1778469735659,49.07,80560.58,0.1,-0.01825,2e-05,2.06335]
[1778469741701,49.05,80565.05,0.1,-0.01812,2e-05,2.05056]
[1778469746738,49.03,80561.76,0.1,-0.01815,2e-05,2.05359]
[1778469751771,49.01,80577.16,0.1,-0.01779,2e-05,2.01871]
[1778469756808,49.0,80567.71,0.1,-0.01795,2e-05,2.0334]
[1778469761842,48.98,80558.28,0.1,-0.01811,2e-05,2.04873]
[1778469766879,48.97,80567.22,0.1,-0.0179,2e-05,2.02906]
[1778469771913,48.95,80566.53,0.1,-0.01789,2e-05,2.02742]
[1778469776948,48.93,80574.97,0.1,-0.01769,2e-05,2.00842]
[1778469781984,48.92,80578.64,0.1,-0.01759,2e-05,1.99898]
[1778469785020,48.91,80565.65,0.1,-0.01782,2e-05,2.0214]
[1778469788348,48.9,80584.63,0.1,-0.01744,2e-05,1.98472]
[1778469790257,48.89,80604.54,0.1,-0.01705,2e-05,1.9475]
[1778469792054,48.89,80616.47,0.1,-0.01682,2e-05,1.92519]
[1778469797089,48.88,80615.13,0.1,-0.01683,2e-05,1.92555]
[1778469802125,48.87,80624.0,0.1,-0.01664,2e-05,1.90775]
[1778469806010,48.86,80616.49,0.1,-0.01677,2e-05,1.91997]
[1778469806154,48.86,80616.05,0.1,-0.01677,2e-05,1.92035]
[1778469811224,48.85,80613.79,0.1,-0.0168,2e-05,1.92278]
[1778469811321,48.85,80605.35,0.1,-0.01693,2e-05,1.93447]
[1778469813203,48.84,80593.82,0.1,-0.01713,2e-05,1.95449]
[1778469818374,48.83,80607.0,0.1,-0.01686,2e-05,1.92841]
[1778469819032,48.83,80607.0,0.1,-0.01686,2e-05,1.92841]
[1778469819249,48.83,80607.0,0.1,-0.01686,2e-05,1.92797]
[1778469821262,48.82,80619.02,0.1,-0.01663,2e-05,1.90564]
[1778469824361,48.82,80617.28,0.1,-0.01665,2e-05,1.90796]
[1778469824424,48.81,80616.75,0.1,-0.01666,2e-05,1.90852]
[1778469830326,48.8,80619.64,0.1,-0.01659,2e-05,1.90148]
[1778469830357,48.8,80623.31,0.1,-0.01651,2e-05,1.89459]
[1778469831076,48.8,80623.31,0.1,-0.01651,2e-05,1.89459]
[1778469831334,48.8,80623.31,0.1,-0.01651,2e-05,1.89423]
[1778469836369,48.79,80621.6,0.1,-0.01652,2e-05,1.89549]
[1778469841403,48.78,80624.73,0.1,-0.01645,2e-05,1.88821]
[1778469845933,48.77,80624.83,0.1,-0.01643,2e-05,1.88668]
[1778469846449,48.77,80629.57,0.1,-0.01634,2e-05,1.87799]
[1778469847448,48.77,80649.24,0.1,-0.01599,2e-05,1.84327]
[1778469848455,48.77,80662.39,0.1,-0.01575,2e-05,1.8203]
[1778469851476,48.76,80677.11,0.1,-0.01549,2e-05,1.79457]
[1778469856511,48.76,80675.05,0.1,-0.01552,2e-05,1.79724]
[1778469861545,48.75,80678.55,0.1,-0.01545,2e-05,1.79043]
[1778469866581,48.75,80682.57,0.1,-0.01537,2e-05,1.78286]
[1778469871616,48.74,80669.27,0.1,-0.01557,2e-05,1.80173]
[1778469876651,48.74,80664.24,0.1,-0.01565,2e-05,1.80938]
[1778469881686,48.73,80666.49,0.1,-0.0156,2e-05,1.80458]
[1778469886726,48.73,80669.77,0.1,-0.01553,2e-05,1.79809]
[1778469891757,48.72,80667.48,0.1,-0.01556,2e-05,1.80112]
[1778469896790,48.72,80666.11,0.1,-0.01558,2e-05,1.80259]
[1778469901826,48.71,80666.05,0.1,-0.01557,2e-05,1.80182]
[1778469906871,48.71,80668.97,0.1,-0.01551,2e-05,1.79599]
[1778469909013,48.71,80650.33,0.1,-0.01583,2e-05,1.82764]
[1778469910899,48.7,80637.88,0.1,-0.01605,2e-05,1.84885]
[1778469915935,48.7,80629.07,0.1,-0.0162,2e-05,1.86291]
[1778469920969,48.69,80631.79,0.1,-0.01613,2e-05,1.8568]
[1778469926006,48.68,80629.07,0.1,-0.01617,2e-05,1.86027]
[1778469931040,48.67,80632.29,0.1,-0.01607,2e-05,1.85038]
[1778469936332,48.67,80638.6,0.1,-0.01595,2e-05,1.83842]
[1778469936401,48.67,80638.6,0.1,-0.01595,2e-05,1.83842]
[1778469936409,48.66,80639.01,0.1,-0.01594,2e-05,1.83727]
[1778469937671,48.66,80639.01,0.1,-0.01594,2e-05,1.83727]
[1778469938090,48.66,80638.07,0.1,-0.01595,2e-05,1.83868]
[1778469943125,48.66,80637.3,0.1,-0.01595,2e-05,1.83872]
[1778469948161,48.65,80640.7,0.1,-0.01588,2e-05,1.83177]
[1778469951185,48.65,80627.48,0.1,-0.01611,2e-05,1.85412]
[1778469956217,48.64,80635.86,0.1,-0.01595,2e-05,1.83837]
[1778469961251,48.63,80637.42,0.1,-0.01591,2e-05,1.83461]
[1778469966291,48.63,80636.35,0.1,-0.01592,2e-05,1.83545]
[1778469971326,48.62,80637.71,0.1,-0.01589,2e-05,1.8321]
[1778469976361,48.62,80643.84,0.1,-0.01577,2e-05,1.82059]
[1778469981398,48.61,80642.57,0.1,-0.01578,2e-05,1.82193]
[1778469986295,48.61,80638.44,0.1,-0.01585,2e-05,1.82838]
[1778469986451,48.61,80638.38,0.1,-0.01585,2e-05,1.82848]
[1778469986833,48.61,80638.38,0.1,-0.01585,2e-05,1.82848]
[1778469987462,48.61,80576.53,0.1,-0.01698,2e-05,1.93794]
[1778469988471,48.61,80564.03,0.1,-0.01722,2e-05,1.96058]
[1778469993500,48.59,80564.83,0.1,-0.01715,2e-05,1.95389]
[1778469998533,48.58,80561.98,0.1,-0.01718,2e-05,1.95694]
[1778470002330,48.57,80563.82,0.1,-0.01714,2e-05,1.95225]
[1778470002561,48.57,80564.09,0.1,-0.01713,2e-05,1.95132]
[1778470007597,48.56,80562.19,0.1,-0.01714,2e-05,1.95253]
[1778470012634,48.55,80562.89,0.1,-0.0171,2e-05,1.94898]
[1778470017671,48.53,80576.77,0.1,-0.01682,2e-05,1.92155]
[1778470022704,48.52,80579.36,0.1,-0.01675,2e-05,1.91487]
[1778470024856,48.52,80577.67,0.1,-0.01677,2e-05,1.91707]
[1778470025628,48.52,80577.67,0.1,-0.01677,2e-05,1.91707]
[1778470032778,48.5,80588.47,0.1,-0.01654,2e-05,1.89453]
[1778470034792,48.49,80600.06,0.1,-0.01632,2e-05,1.87321]
[1778470039931,48.48,80605.15,0.1,-0.01621,2e-05,1.86229]
[1778470045869,48.47,80599.11,0.1,-0.0163,2e-05,1.87139]
[1778470047882,48.47,80587.19,0.1,-0.01651,2e-05,1.89154]
[1778470052919,48.46,80578.64,0.1,-0.01662,2e-05,1.902]
[1778470057954,48.45,80579.64,0.1,-0.01659,2e-05,1.89832]
[1778470062184,48.44,80587.91,0.1,-0.01642,2e-05,1.8825]
[1778470062277,48.44,80590.18,0.1,-0.01638,2e-05,1.87813]
[1778470063055,48.44,80590.18,0.1,-0.01638,2e-05,1.87813]
[1778470063093,48.44,80587.16,0.1,-0.01643,2e-05,1.88318]
[1778470063937,48.44,80587.16,0.1,-0.01643,2e-05,1.88318]
[1778470064036,48.44,80586.48,0.1,-0.01644,2e-05,1.88406]
[1778470069081,48.43,80585.88,0.1,-0.01643,2e-05,1.88347]
[1778470074112,48.42,80589.68,0.1,-0.01635,2e-05,1.87508]
[1778470079147,48.41,80589.31,0.1,-0.01634,2e-05,1.8741]
[1778470081943,48.4,80589.95,0.1,-0.01632,2e-05,1.87231]
[1778470082169,48.4,80589.63,0.1,-0.01632,2e-05,1.87255]
[1778470083996,48.4,80589.75,0.1,-0.01631,2e-05,1.87202]
[1778470084181,48.4,80589.57,0.1,-0.01631,2e-05,1.87202]
[1778470088624,48.39,80590.5,0.1,-0.01629,2e-05,1.86941]
[1778470088717,48.39,80593.6,0.1,-0.01623,2e-05,1.86362]
[1778470092045,48.39,80591.42,0.1,-0.01626,2e-05,1.86656]
[1778470092241,48.38,80592.68,0.1,-0.01623,2e-05,1.86403]
[1778470097276,48.38,80599.17,0.1,-0.0161,2e-05,1.85111]
[1778470101308,48.37,80611.87,0.1,-0.01586,2e-05,1.82782]
[1778470106339,48.36,80600.22,0.1,-0.01606,2e-05,1.84694]
[1778470107228,48.36,80600.22,0.1,-0.01606,2e-05,1.84694]
[1778470107347,48.36,80596.84,0.1,-0.01612,2e-05,1.85259]
[1778470112380,48.35,80594.16,0.1,-0.01612,2e-05,1.85291]
[1778470117416,48.34,80603.49,0.1,-0.01594,2e-05,1.83519]
[1778470122451,48.34,80606.72,0.1,-0.01587,2e-05,1.82828]
[1778470127488,48.33,80605.29,0.1,-0.01588,2e-05,1.8295]
[1778470132523,48.32,80598.95,0.1,-0.01599,2e-05,1.83931]
[1778470137559,48.31,80599.17,0.1,-0.01597,2e-05,1.83759]
[1778470142601,48.31,80592.36,0.1,-0.01608,2e-05,1.84811]
[1778470147636,48.3,80595.66,0.1,-0.016,2e-05,1.8409]
[1778470152671,48.29,80599.11,0.1,-0.01593,2e-05,1.83351]
[1778470157706,48.28,80604.56,0.1,-0.01582,2e-05,1.82271]
[1778470162742,48.28,80605.92,0.1,-0.01578,2e-05,1.81914]
[1778470167776,48.27,80613.0,0.1,-0.01564,2e-05,1.80577]
[1778470172811,48.26,80613.54,0.1,-0.0156,2e-05,1.80085]
[1778470177847,48.26,80612.06,0.1,-0.01561,2e-05,1.80241]
[1778470182881,48.25,80612.4,0.1,-0.0156,2e-05,1.80083]
[1778470187918,48.25,80610.02,0.1,-0.01563,2e-05,1.80393]
[1778470192950,48.24,80606.23,0.1,-0.01569,2e-05,1.80948]
[1778470196479,48.24,80600.58,0.1,-0.01578,2e-05,1.81885]
[1778470196540,48.23,80600.88,0.1,-0.01577,2e-05,1.81786]
[1778470199253,48.23,80600.81,0.1,-0.01577,2e-05,1.81753]
[1778470199354,48.23,80601.62,0.1,-0.01575,2e-05,1.81589]
[1778470203134,48.23,80600.56,0.1,-0.01577,2e-05,1.81729]
[1778470203921,48.23,80600.56,0.1,-0.01577,2e-05,1.81729]
[1778470204848,48.23,80601.05,0.1,-0.01575,2e-05,1.81599]
[1778470204928,48.22,80601.48,0.1,-0.01574,2e-05,1.81502]
[1778470207024,48.22,80601.78,0.1,-0.01574,2e-05,1.81428]
[1778470207125,48.22,80601.77,0.1,-0.01573,2e-05,1.81386]
[1778470210070,48.22,80587.9,0.1,-0.01597,2e-05,1.83735]
[1778470215104,48.17,80583.79,0.1,-0.01596,2e-05,1.836]
[1778470221147,48.1,80578.77,0.1,-0.01594,2e-05,1.83356]
[1778470225174,48.08,80591.37,0.1,-0.01568,2e-05,1.80833]
[1778470230277,48.08,80591.24,0.1,-0.01567,2e-05,1.80773]
[1778470230378,48.08,80591.76,0.1,-0.01566,2e-05,1.80663]
[1778470235248,48.07,80602.05,0.1,-0.01545,2e-05,1.78503]
[1778470240283,48.07,80611.2,0.1,-0.01528,2e-05,1.76861]
[1778470245319,48.06,80609.37,0.1,-0.01531,2e-05,1.77109]
[1778470250353,48.06,80608.39,0.1,-0.01531,2e-05,1.77205]
[1778470255388,48.06,80607.74,0.1,-0.01532,2e-05,1.77262]
[1778470259416,48.05,80621.8,0.1,-0.01507,2e-05,1.74806]
[1778470264451,48.05,80618.09,0.1,-0.01513,2e-05,1.75389]
[1778470269486,48.05,80625.4,0.1,-0.015,2e-05,1.74112]
[1778470274521,48.05,80614.31,0.1,-0.01519,2e-05,1.75958]
[1778470275529,48.05,80600.53,0.1,-0.01543,2e-05,1.78304]
[1778470280563,48.04,80594.38,0.1,-0.01553,2e-05,1.79285]
[1778470283587,48.04,80609.0,0.1,-0.01527,2e-05,1.7673]
[1778470288621,48.03,80602.61,0.1,-0.01537,2e-05,1.77761]
[1778470293657,48.03,80603.22,0.1,-0.01533,2e-05,1.77297]
[1778470298692,48.03,80604.99,0.1,-0.01529,2e-05,1.7693]
[1778470303727,48.02,80611.61,0.1,-0.01517,2e-05,1.75737]
[1778470308763,48.02,80611.22,0.1,-0.01517,2e-05,1.7575]
[1778470313797,48.02,80616.88,0.1,-0.01507,2e-05,1.74741]
[1778470318837,48.01,80617.21,0.1,-0.01506,2e-05,1.74644]
[1778470323870,48.01,80616.47,0.1,-0.01507,2e-05,1.7473]
[1778470328904,48.01,80614.99,0.1,-0.01509,2e-05,1.74943]
[1778470333942,48.01,80614.9,0.1,-0.01509,2e-05,1.74918]
[1778470338976,48.01,80612.89,0.1,-0.01512,2e-05,1.75218]
[1778470344013,48.0,80611.78,0.1,-0.01513,2e-05,1.75367]
[1778470350055,48.0,80610.61,0.1,-0.01515,2e-05,1.75521]
[1778470355090,48.0,80603.51,0.1,-0.01525,2e-05,1.76404]
[1778470360127,48.0,80604.39,0.1,-0.01523,2e-05,1.76211]
[1778470365163,47.99,80603.56,0.1,-0.01524,2e-05,1.7631]
[1778470370197,47.99,80608.11,0.1,-0.01515,2e-05,1.75486]
[1778470375232,47.99,80610.85,0.1,-0.0151,2e-05,1.74988]
[1778470380267,47.99,80621.66,0.1,-0.01491,2e-05,1.73138]
[1778470381407,47.99,80621.66,0.1,-0.01491,2e-05,1.73138]
[1778470381507,47.99,80634.82,0.1,-0.01469,2e-05,1.70913]
[1778470383044,47.99,80634.82,0.1,-0.01469,2e-05,1.70913]
[1778470383289,47.99,80635.28,0.1,-0.01468,2e-05,1.70841]
[1778470386750,47.99,80635.19,0.1,-0.01468,2e-05,1.7086]
[1778470386785,47.99,80635.48,0.1,-0.01468,2e-05,1.70814]
[1778470392352,47.99,80631.56,0.1,-0.01475,2e-05,1.71474]
[1778470393673,47.99,80631.56,0.1,-0.01475,2e-05,1.71474]
[1778470393762,47.99,80636.13,0.1,-0.01467,2e-05,1.70713]
[1778470396474,47.99,80636.13,0.1,-0.01467,2e-05,1.70718]
[1778470396778,47.99,80641.79,0.1,-0.01457,2e-05,1.6978]
[1778470402423,47.99,80651.07,0.1,-0.01442,2e-05,1.68282]
[1778470407458,47.99,80652.97,0.1,-0.01439,2e-05,1.68005]
[1778470412698,47.99,80653.32,0.1,-0.01437,2e-05,1.67698]
[1778470418537,47.96,80650.33,0.1,-0.01436,2e-05,1.67644]
[1778470423161,47.94,80652.87,0.1,-0.0143,2e-05,1.66956]
[1778470422625,47.94,80637.73,0.1,-0.01454,2e-05,1.6936]
[1778470423570,47.93,80637.73,0.1,-0.01453,2e-05,1.69265]
[1778470425030,47.93,80637.73,0.1,-0.01453,2e-05,1.69265]
[1778470425131,47.93,80632.77,0.1,-0.0146,2e-05,1.69993]
[1778470427688,47.92,80630.83,0.1,-0.01462,2e-05,1.70124]
[1778470427702,47.91,80630.2,0.1,-0.01462,2e-05,1.70133]
[1778470429612,47.9,80602.55,0.1,-0.01507,2e-05,1.74586]
[1778470430619,47.89,80589.28,0.1,-0.01529,2e-05,1.76751]
[1778470432697,47.88,80573.97,0.1,-0.01554,2e-05,1.79188]
[1778470438675,47.84,80583.87,0.1,-0.0153,2e-05,1.76862]
[1778470441712,47.84,80595.88,0.1,-0.01509,2e-05,1.74788]
[1778470446737,47.85,80585.72,0.1,-0.01528,2e-05,1.76606]
[1778470451776,47.86,80589.91,0.1,-0.01522,2e-05,1.76043]
[1778470456817,47.87,80592.75,0.1,-0.01518,2e-05,1.75717]
[1778470461850,47.88,80595.59,0.1,-0.01515,2e-05,1.75387]
[1778470466885,47.89,80606.56,0.1,-0.01498,2e-05,1.73686]
[1778470471919,47.89,80597.36,0.1,-0.01513,2e-05,1.75127]
[1778470476954,47.9,80598.57,0.1,-0.01512,2e-05,1.75078]
[1778470481990,47.91,80598.8,0.1,-0.01514,2e-05,1.75195]
[1778470487029,47.92,80600.73,0.1,-0.01512,2e-05,1.75025]
[1778470492064,47.93,80594.46,0.1,-0.01524,2e-05,1.76209]
[1778470495086,47.93,80568.31,0.1,-0.0157,2e-05,1.80693]
[1778470500121,47.9,80555.7,0.1,-0.01588,2e-05,1.8244]
[1778470505178,47.85,80560.85,0.1,-0.0157,2e-05,1.80679]
[1778470510213,47.85,80561.8,0.1,-0.01567,2e-05,1.80429]
[1778470515248,47.84,80557.87,0.1,-0.01573,2e-05,1.81031]
[1778470520283,47.84,80563.75,0.1,-0.01562,2e-05,1.79919]
[1778470525321,47.83,80576.31,0.1,-0.01539,2e-05,1.77667]
[1778470530356,47.83,80580.09,0.1,-0.01532,2e-05,1.76966]
[1778470535391,47.83,80569.67,0.1,-0.01547,2e-05,1.78425]
[1778470540426,47.82,80570.23,0.1,-0.01546,2e-05,1.78259]
[1778470545461,47.82,80569.97,0.1,-0.01545,2e-05,1.78248]
[1778470550496,47.82,80572.72,0.1,-0.0154,2e-05,1.77719]
[1778470555530,47.81,80563.55,0.1,-0.01556,2e-05,1.79249]
[1778470560566,47.81,80564.05,0.1,-0.01554,2e-05,1.791]
[1778470565600,47.8,80554.79,0.1,-0.0157,2e-05,1.80642]
[1778470570635,47.8,80561.56,0.1,-0.01557,2e-05,1.79394]
[1778470575671,47.8,80550.57,0.1,-0.01576,2e-05,1.81247]
[1778470580706,47.79,80543.61,0.1,-0.01588,2e-05,1.82386]
[1778470585742,47.79,80538.26,0.1,-0.01597,2e-05,1.83245]
[1778470590776,47.78,80533.77,0.1,-0.01604,2e-05,1.83945]
[1778470595817,47.78,80532.02,0.1,-0.01604,2e-05,1.83857]
[1778470597827,47.77,80516.24,0.1,-0.01632,2e-05,1.8663]
[1778470602863,47.77,80528.39,0.1,-0.01609,2e-05,1.84332]
[1778470607899,47.76,80519.85,0.1,-0.01623,2e-05,1.85738]
[1778470612933,47.75,80527.05,0.1,-0.01609,2e-05,1.84335]
[1778470616970,47.75,80514.53,0.1,-0.01631,2e-05,1.86476]
[1778470622007,47.74,80530.08,0.1,-0.01601,2e-05,1.83573]
[1778470627054,47.73,80522.12,0.1,-0.01614,2e-05,1.84881]
[1778470632091,47.73,80525.27,0.1,-0.01607,2e-05,1.84197]
[1778470637122,47.72,80529.15,0.1,-0.01599,2e-05,1.83391]
[1778470642158,47.71,80533.28,0.1,-0.0159,2e-05,1.82551]
[1778470647194,47.71,80528.36,0.1,-0.01598,2e-05,1.83312]
[1778470652229,47.7,80531.33,0.1,-0.01589,2e-05,1.82374]
[1778470657264,47.69,80528.59,0.1,-0.01593,2e-05,1.8275]
[1778470662299,47.69,80531.72,0.1,-0.01586,2e-05,1.82081]
[1778470667335,47.68,80533.95,0.1,-0.01581,2e-05,1.81577]
[1778470672370,47.68,80535.64,0.1,-0.01577,2e-05,1.81171]
[1778470677406,47.67,80547.42,0.1,-0.01555,2e-05,1.79004]
[1778470680427,47.67,80567.35,0.1,-0.01519,2e-05,1.75509]
[1778470685461,47.66,80561.97,0.1,-0.01528,2e-05,1.76391]
[1778470690495,47.66,80560.2,0.1,-0.01531,2e-05,1.7664]
[1778470695531,47.66,80569.75,0.1,-0.01513,2e-05,1.74947]
[1778470700565,47.66,80568.13,0.1,-0.01516,2e-05,1.7519]
[1778470703587,47.65,80581.27,0.1,-0.01493,2e-05,1.72932]
[1778470708622,47.65,80579.46,0.1,-0.01496,2e-05,1.73218]
[1778470711644,47.65,80589.22,0.1,-0.01476,2e-05,1.71273]
[1778470716679,47.65,80597.72,0.1,-0.01462,2e-05,1.69845]
[1778470722724,47.65,80597.29,0.1,-0.01463,2e-05,1.69936]
[1778470727761,47.66,80597.68,0.1,-0.01462,2e-05,1.69894]
[1778470732791,47.66,80600.23,0.1,-0.01458,2e-05,1.69491]
[1778470737826,47.66,80601.07,0.1,-0.01457,2e-05,1.69377]
[1778470742861,47.66,80595.52,0.1,-0.01467,2e-05,1.70327]
[1778470747897,47.66,80592.33,0.1,-0.01472,2e-05,1.70873]
[1778470752931,47.66,80592.83,0.1,-0.01472,2e-05,1.70805]
[1778470757966,47.66,80595.25,0.1,-0.01468,2e-05,1.70421]
[1778470759543,47.66,80595.23,0.1,-0.01468,2e-05,1.70429]
[1778470759979,47.66,80596.52,0.1,-0.01466,2e-05,1.70218]
[1778470765517,47.66,80604.02,0.1,-0.01453,2e-05,1.68991]
[1778470766194,47.67,80606.03,0.1,-0.0145,2e-05,1.68663]
[1778470772063,47.67,80602.91,0.1,-0.01453,2e-05,1.68948]
[1778470774055,47.67,80600.89,0.1,-0.01457,2e-05,1.69291]
[1778470774155,47.67,80591.45,0.1,-0.01473,2e-05,1.70875]
[1778470774860,47.67,80591.45,0.1,-0.01473,2e-05,1.70875]
[1778470775494,47.67,80591.45,0.1,-0.01473,2e-05,1.70875]
[1778470775085,47.67,80591.45,0.1,-0.01473,2e-05,1.70878]
[1778470776092,47.67,80590.43,0.1,-0.01475,2e-05,1.71051]
[1778470778052,47.67,80585.57,0.1,-0.01483,2e-05,1.71872]
[1778470778114,47.67,80583.55,0.1,-0.01486,2e-05,1.72213]
[1778470783140,47.67,80585.77,0.1,-0.01483,2e-05,1.71841]
[1778470788176,47.67,80587.54,0.1,-0.0148,2e-05,1.7155]
[1778470793211,47.67,80592.91,0.1,-0.01471,2e-05,1.70659]
[1778470798246,47.67,80592.29,0.1,-0.01472,2e-05,1.70782]
[1778470803282,47.67,80598.92,0.1,-0.01461,2e-05,1.69693]
[1778470808316,47.67,80597.52,0.1,-0.01464,2e-05,1.69955]
[1778470813352,47.68,80599.92,0.1,-0.0146,2e-05,1.69578]
[1778470819396,47.68,80602.33,0.1,-0.01456,2e-05,1.69205]
[1778470824432,47.68,80602.16,0.1,-0.01456,2e-05,1.69255]
[1778470829467,47.68,80606.09,0.1,-0.0145,2e-05,1.68621]
[1778470834502,47.68,80614.4,0.1,-0.01434,2e-05,1.66986]
[1778470839537,47.68,80626.69,0.1,-0.01414,2e-05,1.65012]
[1778470844572,47.69,80629.46,0.1,-0.0141,2e-05,1.6462]
[1778470849608,47.69,80637.6,0.1,-0.01398,2e-05,1.6337]
[1778470854642,47.68,80638.12,0.1,-0.01395,2e-05,1.6307]
[1778470859679,47.65,80637.66,0.1,-0.01391,2e-05,1.62735]
[1778470861692,47.64,80654.81,0.1,-0.01362,2e-05,1.59821]
[1778470866727,47.62,80655.43,0.1,-0.01357,2e-05,1.59342]
[1778470871762,47.6,80654.31,0.1,-0.01356,2e-05,1.59152]
[1778470876801,47.58,80656.66,0.1,-0.01348,2e-05,1.58416]
[1778470881833,47.55,80656.92,0.1,-0.01344,2e-05,1.58013]
[1778470886867,47.53,80645.22,0.1,-0.01359,2e-05,1.5951]
[1778470891902,47.51,80645.01,0.1,-0.01354,2e-05,1.58897]
[1778470896937,47.51,80646.82,0.1,-0.01351,2e-05,1.58609]
[1778470901973,47.51,80648.6,0.1,-0.01348,2e-05,1.58326]
[1778470907011,47.51,80649.69,0.1,-0.01346,2e-05,1.58153]
[1778470912048,47.51,80646.65,0.1,-0.01351,2e-05,1.58636]
[1778470917083,47.51,80648.69,0.1,-0.01348,2e-05,1.58312]
[1778470922117,47.51,80649.43,0.1,-0.01347,2e-05,1.58194]
[1778470927153,47.51,80654.05,0.1,-0.01339,2e-05,1.57462]
[1778470932190,47.51,80658.12,0.1,-0.01333,2e-05,1.56819]
[1778470937223,47.51,80651.28,0.1,-0.01344,2e-05,1.57901]
[1778470942258,47.51,80656.92,0.1,-0.01335,2e-05,1.57009]
[1778470947293,47.51,80661.39,0.1,-0.01328,2e-05,1.56305]
[1778470952333,47.51,80665.81,0.1,-0.01319,2e-05,1.55342]
[1778470957369,47.51,80663.99,0.1,-0.01322,2e-05,1.55627]
[1778470962406,47.51,80666.69,0.1,-0.01317,2e-05,1.55204]
[1778470967443,47.51,80659.37,0.1,-0.01329,2e-05,1.56353]
[1778470972475,47.51,80665.39,0.1,-0.01319,2e-05,1.55408]
[1778470978516,47.51,80671.23,0.1,-0.0131,2e-05,1.54496]
[1778470983553,47.51,80671.05,0.1,-0.01311,2e-05,1.54524]
[1778470988587,47.51,80671.8,0.1,-0.01309,2e-05,1.54407]
[1778470993622,47.51,80674.56,0.1,-0.01305,2e-05,1.53978]
[1778470998665,47.51,80669.85,0.1,-0.01312,2e-05,1.54711]
[1778471003693,47.51,80676.0,0.1,-0.01303,2e-05,1.53754]
[1778471008727,47.51,80680.41,0.1,-0.01296,2e-05,1.53071]
[1778471013763,47.51,80677.46,0.1,-0.01299,2e-05,1.53261]
[1778471018796,47.51,80671.61,0.1,-0.01308,2e-05,1.54169]
[1778471023831,47.51,80673.31,0.1,-0.01305,2e-05,1.53905]
[1778471028867,47.51,80672.32,0.1,-0.01306,2e-05,1.54059]
[1778471033903,47.51,80670.17,0.1,-0.0131,2e-05,1.54393]
[1778471038936,47.51,80665.6,0.1,-0.01317,2e-05,1.55106]
[1778471043976,47.51,80679.59,0.1,-0.01295,2e-05,1.52931]
[1778471049011,47.51,80686.61,0.1,-0.01285,2e-05,1.51849]
[1778471054046,47.51,80690.21,0.1,-0.01279,2e-05,1.51297]
[1778471059080,47.51,80692.13,0.1,-0.01276,2e-05,1.51003]
[1778471064115,47.51,80692.57,0.1,-0.01275,2e-05,1.50936]
[1778471069150,47.51,80695.02,0.1,-0.01272,2e-05,1.50561]
[1778471074186,47.51,80701.63,0.1,-0.0126,1e-05,1.49293]
[1778471079221,47.51,80710.13,0.1,-0.01247,1e-05,1.48009]
[1778471084256,47.51,80709.72,0.1,-0.01248,1e-05,1.4807]
[1778471089291,47.51,80709.19,0.1,-0.01248,1e-05,1.4815]
[1778471094328,47.51,80712.3,0.1,-0.01244,1e-05,1.47682]
[1778471099363,47.51,80713.7,0.1,-0.01242,1e-05,1.47472]
[1778471104398,47.51,80710.32,0.1,-0.01247,1e-05,1.4798]
[1778471109433,47.51,80715.08,0.1,-0.0124,1e-05,1.47265]
[1778471114471,47.51,80714.25,0.1,-0.01241,1e-05,1.47389]
[1778471119504,47.51,80716.05,0.1,-0.01238,1e-05,1.47119]
[1778471124540,47.51,80717.56,0.1,-0.01236,1e-05,1.46893]
[1778471129574,47.51,80709.84,0.1,-0.01247,1e-05,1.48052]
[1778471134613,47.51,80699.81,0.1,-0.0126,1e-05,1.49307]
[1778471137634,47.51,80686.22,0.1,-0.01281,2e-05,1.5138]
[1778471142669,47.51,80690.06,0.1,-0.01275,2e-05,1.50792]
[1778471144663,47.51,80690.28,0.1,-0.01275,2e-05,1.50758]
[1778471144725,47.51,80694.78,0.1,-0.01268,2e-05,1.50072]
[1778471150179,47.51,80692.19,0.1,-0.01272,2e-05,1.50466]
[1778471150725,47.51,80696.8,0.1,-0.01265,2e-05,1.49764]
[1778471155760,47.51,80701.84,0.1,-0.01257,1e-05,1.48999]
[1778471159276,47.51,80704.84,0.1,-0.01253,1e-05,1.48546]
[1778471159788,47.51,80705.79,0.1,-0.01251,1e-05,1.48402]
[1778471164824,47.51,80711.52,0.1,-0.01243,1e-05,1.47539]
[1778471169858,47.51,80728.92,0.1,-0.01217,1e-05,1.44944]
[1778471174892,47.51,80735.77,0.1,-0.01207,1e-05,1.43932]
[1778471179928,47.51,80737.0,0.1,-0.01206,1e-05,1.43751]
[1778471184963,47.51,80741.03,0.1,-0.012,1e-05,1.43159]
[1778471189999,47.51,80739.5,0.1,-0.01202,1e-05,1.43384]
[1778471195036,47.51,80739.53,0.1,-0.012,1e-05,1.43124]
[1778471200071,47.51,80745.49,0.1,-0.01191,1e-05,1.42253]
[1778471205105,47.51,80746.6,0.1,-0.0119,1e-05,1.42091]
[1778471210141,47.51,80746.41,0.1,-0.0119,1e-05,1.42118]
[1778471216183,47.51,80747.64,0.1,-0.01188,1e-05,1.41939]
[1778471221219,47.51,80745.9,0.1,-0.01191,1e-05,1.42193]
[1778471226254,47.51,80737.75,0.1,-0.01203,1e-05,1.43385]
[1778471231289,47.51,80740.11,0.1,-0.01199,1e-05,1.43039]
[1778471236323,47.51,80739.24,0.1,-0.012,1e-05,1.43167]
[1778471241359,47.51,80737.65,0.1,-0.01203,1e-05,1.434]
[1778471246393,47.51,80737.47,0.1,-0.01203,1e-05,1.43427]
[1778471251429,47.51,80735.13,0.1,-0.01204,1e-05,1.43515]
[1778471256464,47.51,80731.33,0.1,-0.0121,1e-05,1.44074]
[1778471261499,47.51,80725.88,0.1,-0.01218,1e-05,1.4488]
[1778471266534,47.51,80721.94,0.1,-0.01223,1e-05,1.45464]
[1778471271569,47.51,80718.73,0.1,-0.01228,1e-05,1.45942]
[1778471276604,47.51,80717.16,0.1,-0.0123,1e-05,1.46176]
[1778471281640,47.51,80718.98,0.1,-0.01228,1e-05,1.45905]
[1778471286676,47.51,80716.69,0.1,-0.01231,1e-05,1.46246]
[1778471291711,47.51,80717.37,0.1,-0.0123,1e-05,1.46145]
[1778471296746,47.51,80717.94,0.1,-0.01229,1e-05,1.4606]
[1778471301782,47.51,80716.19,0.1,-0.01232,1e-05,1.46321]
[1778471306817,47.51,80715.18,0.1,-0.01233,1e-05,1.46472]
[1778471311852,47.51,80723.53,0.1,-0.01219,1e-05,1.44971]
[1778471316887,47.51,80726.3,0.1,-0.01215,1e-05,1.4456]
[1778471321922,47.51,80723.87,0.1,-0.01218,1e-05,1.4492]
[1778471326957,47.51,80724.58,0.1,-0.01217,1e-05,1.44815]
[1778471331991,47.51,80723.35,0.1,-0.01219,1e-05,1.44997]
[1778471337027,47.51,80723.97,0.1,-0.01218,1e-05,1.44905]
[1778471342062,47.51,80725.43,0.1,-0.01216,1e-05,1.44689]
[1778471347097,47.51,80719.37,0.1,-0.01225,1e-05,1.45588]
[1778471352132,47.51,80716.5,0.1,-0.01229,1e-05,1.46016]
[1778471357167,47.51,80711.64,0.1,-0.01236,1e-05,1.46742]
[1778471362201,47.51,80712.23,0.1,-0.01236,1e-05,1.46653]
[1778471367237,47.51,80713.98,0.1,-0.01233,1e-05,1.46392]
[1778471372275,47.51,80711.42,0.1,-0.01235,1e-05,1.46515]
[1778471377096,47.51,80712.99,0.1,-0.01232,1e-05,1.4628]
[1778471377179,47.51,80689.41,0.1,-0.01267,2e-05,1.49837]
[1778471382346,47.51,80691.37,0.1,-0.01264,2e-05,1.49538]
[1778471387382,47.51,80689.41,0.1,-0.01267,2e-05,1.49837]
[1778471392416,47.51,80686.99,0.1,-0.01271,2e-05,1.50205]
[1778471397451,47.51,80684.95,0.1,-0.01274,2e-05,1.50517]
[1778471402486,47.51,80681.25,0.1,-0.0128,2e-05,1.51083]
[1778471407521,47.51,80670.45,0.1,-0.01296,2e-05,1.52746]
[1778471412556,47.51,80681.09,0.1,-0.0128,2e-05,1.51108]
[1778471417591,47.51,80681.56,0.1,-0.01279,2e-05,1.51036]
[1778471422626,47.51,80682.13,0.1,-0.01278,2e-05,1.50948]
[1778471427665,47.51,80682.15,0.1,-0.01278,2e-05,1.50945]
[1778471432702,47.51,80680.93,0.1,-0.01278,2e-05,1.50868]
[1778471437735,47.51,80682.59,0.1,-0.01276,2e-05,1.50614]
[1778471442771,47.51,80682.34,0.1,-0.01276,2e-05,1.50652]
[1778471447807,47.51,80690.73,0.1,-0.01263,2e-05,1.49373]
[1778471451835,47.51,80704.66,0.1,-0.01242,1e-05,1.47268]
[1778471456870,47.51,80709.85,0.1,-0.01235,1e-05,1.4649]
[1778471461908,47.51,80712.6,0.1,-0.01231,1e-05,1.4608]
[1778471466939,47.51,80712.14,0.1,-0.01231,1e-05,1.46148]
[1778471471975,47.51,80713.83,0.1,-0.01229,1e-05,1.45896]
[1778471477010,47.51,80714.25,0.1,-0.01228,1e-05,1.45834]
[1778471482045,47.51,80716.6,0.1,-0.01225,1e-05,1.45484]
[1778471488090,47.51,80718.73,0.1,-0.01222,1e-05,1.45167]
[1778471493126,47.51,80717.43,0.1,-0.01222,1e-05,1.45102]
[1778471498159,47.51,80713.2,0.1,-0.01228,1e-05,1.45731]
[1778471503200,47.51,80704.27,0.1,-0.01241,1e-05,1.47066]
[1778471508231,47.51,80697.75,0.1,-0.01251,1e-05,1.48048]
[1778471511252,47.51,80685.68,0.1,-0.01269,2e-05,1.49878]
[1778471516287,47.51,80685.11,0.1,-0.0127,2e-05,1.49965]
[1778471521322,47.51,80685.3,0.1,-0.01269,2e-05,1.49936]
[1778471526357,47.51,80682.6,0.1,-0.01273,2e-05,1.50348]
[1778471531393,47.51,80686.28,0.1,-0.01268,2e-05,1.49786]
[1778471536428,47.51,80690.78,0.1,-0.01261,2e-05,1.49102]
[1778471543478,47.51,80688.82,0.1,-0.01264,2e-05,1.494]
[1778471548512,47.51,80691.47,0.1,-0.0126,1e-05,1.48998]
[1778471553546,47.51,80690.06,0.1,-0.0126,2e-05,1.48949]
[1778471555561,47.51,80704.26,0.1,-0.01239,1e-05,1.46808]
[1778471561114,47.51,80707.37,0.1,-0.01234,1e-05,1.46342]
[1778471566638,47.51,80712.36,0.1,-0.01227,1e-05,1.45598]
[1778471571672,47.51,80717.55,0.1,-0.01219,1e-05,1.44826]
[1778471576709,47.51,80714.19,0.1,-0.01224,1e-05,1.45325]
[1778471581743,47.51,80716.4,0.1,-0.01221,1e-05,1.44997]
[1778471586778,47.51,80716.73,0.1,-0.01221,1e-05,1.44948]
[1778471591812,47.51,80718.19,0.1,-0.01218,1e-05,1.44732]
[1778471596852,47.51,80732.45,0.1,-0.01198,1e-05,1.42631]
[1778471597533,47.51,80732.45,0.1,-0.01198,1e-05,1.42631]
[1778471597855,47.51,80741.99,0.1,-0.01184,1e-05,1.41239]
[1778471599272,47.51,80741.99,0.1,-0.01184,1e-05,1.41239]
[1778471599373,47.51,80741.66,0.1,-0.01185,1e-05,1.41287]
[1778471605911,47.51,80743.11,0.1,-0.01183,1e-05,1.41077]
[1778471611407,47.51,80744.14,0.1,-0.01181,1e-05,1.40927]
[1778471611409,47.51,80744.63,0.1,-0.01178,1e-05,1.40603]
[1778471616989,47.51,80749.89,0.1,-0.01171,1e-05,1.39843]
[1778471622023,47.51,80753.46,0.1,-0.01166,1e-05,1.3933]
[1778471627059,47.51,80752.36,0.1,-0.01168,1e-05,1.39488]
[1778471632095,47.51,80738.8,0.1,-0.01187,1e-05,1.41449]
[1778471637130,47.51,80738.46,0.1,-0.01187,1e-05,1.41499]
[1778471642172,47.51,80740.86,0.1,-0.01184,1e-05,1.4115]
[1778471646194,47.51,80728.96,0.1,-0.01201,1e-05,1.42887]
[1778471651228,47.51,80723.11,0.1,-0.01209,1e-05,1.43747]
[1778471656314,47.51,80723.7,0.1,-0.01208,1e-05,1.4366]
[1778471660167,47.51,80723.03,0.1,-0.01209,1e-05,1.43759]
[1778471660268,47.51,80723.01,0.1,-0.01209,1e-05,1.43762]
[1778471662357,47.51,80723.01,0.1,-0.01209,1e-05,1.43762]
[1778471662411,47.51,80725.97,0.1,-0.01205,1e-05,1.43326]
[1778471669358,47.51,80724.51,0.1,-0.01207,1e-05,1.43541]
[1778471674392,47.51,80724.79,0.1,-0.01205,1e-05,1.43243]
[1778471679427,47.51,80725.82,0.1,-0.01203,1e-05,1.43092]
[1778471684411,47.51,80724.07,0.1,-0.01206,1e-05,1.43349]
[1778471684505,47.51,80724.67,0.1,-0.01205,1e-05,1.43261]
[1778471690505,47.51,80727.11,0.1,-0.01201,1e-05,1.42903]
[1778471695876,47.51,80727.23,0.1,-0.01201,1e-05,1.42885]
[1778471695977,47.51,80726.28,0.1,-0.01203,1e-05,1.43025]
[1778471702102,47.51,80722.04,0.1,-0.01209,1e-05,1.43648]
[1778471707610,47.51,80721.26,0.1,-0.0121,1e-05,1.43763]
[1778471707711,47.51,80721.51,0.1,-0.01209,1e-05,1.43726]
[1778471714671,47.51,80721.51,0.1,-0.01209,1e-05,1.43726]
[1778471719706,47.51,80719.86,0.1,-0.01212,1e-05,1.4397]
[1778471724742,47.51,80723.07,0.1,-0.01207,1e-05,1.43497]
[1778471729777,47.51,80725.45,0.1,-0.01204,1e-05,1.43146]
[1778471734814,47.51,80724.62,0.1,-0.01203,1e-05,1.43012]
[1778471739847,47.51,80723.71,0.1,-0.01204,1e-05,1.43146]
[1778471744882,47.51,80723.72,0.1,-0.01204,1e-05,1.43145]
[1778471750329,47.51,80723.03,0.1,-0.01205,1e-05,1.43246]
[1778471750371,47.51,80723.08,0.1,-0.01205,1e-05,1.43239]
[1778471751670,47.51,80723.08,0.1,-0.01205,1e-05,1.43239]
[1778471752526,47.51,80723.72,0.1,-0.01204,1e-05,1.43145]
[1778471757977,47.51,80724.85,0.1,-0.01203,1e-05,1.42979]
[1778471763199,47.51,80722.86,0.1,-0.01205,1e-05,1.43271]
[1778471763300,47.51,80722.96,0.1,-0.01205,1e-05,1.43256]
[1778471763823,47.51,80722.96,0.1,-0.01205,1e-05,1.43256]
[1778471764021,47.51,80722.96,0.1,-0.01205,1e-05,1.43256]
[1778471765252,47.51,80722.96,0.1,-0.01205,1e-05,1.43256]
[1778471765305,47.51,80724.0,0.1,-0.01204,1e-05,1.43103]
[1778471766071,47.51,80724.0,0.1,-0.01204,1e-05,1.43103]
[1778471766099,47.51,80724.0,0.1,-0.01204,1e-05,1.43103]
[1778471766155,47.51,80724.0,0.1,-0.01204,1e-05,1.43103]
[1778471767641,47.51,80724.0,0.1,-0.01204,1e-05,1.43103]
[1778471768049,47.51,80723.9,0.1,-0.01204,1e-05,1.43118]
[1778471769095,47.51,80723.9,0.1,-0.01204,1e-05,1.43118]
[1778471769118,47.51,80723.86,0.1,-0.01204,1e-05,1.43124]
[1778471771024,47.51,80723.86,0.1,-0.01204,1e-05,1.43124]
[1778471771121,47.51,80724.07,0.1,-0.01204,1e-05,1.43093]
[1778471772409,47.51,80724.07,0.1,-0.01204,1e-05,1.43093]
[1778471772442,47.51,80725.6,0.1,-0.01201,1e-05,1.42868]
[1778471778119,47.51,80724.76,0.1,-0.01203,1e-05,1.42992]
[1778471779015,47.51,80724.76,0.1,-0.01203,1e-05,1.42992]
[1778471779466,47.51,80724.76,0.1,-0.01203,1e-05,1.42992]
[1778471780097,47.51,80724.83,0.1,-0.01203,1e-05,1.42982]
[1778471780185,47.51,80724.86,0.1,-0.01203,1e-05,1.42977]
[1778471787182,47.51,80731.33,0.1,-0.01193,1e-05,1.4203]
[1778471792216,47.51,80731.36,0.1,-0.01191,1e-05,1.4177]
[1778471800276,47.51,80729.53,0.1,-0.01194,1e-05,1.42038]
[1778471805308,47.51,80729.37,0.1,-0.01194,1e-05,1.42061]
[1778471810342,47.51,80729.1,0.1,-0.01194,1e-05,1.421]
[1778471815378,47.51,80731.21,0.1,-0.01191,1e-05,1.41792]
[1778471821420,47.51,80731.31,0.1,-0.01191,1e-05,1.41778]
[1778471826455,47.51,80725.04,0.1,-0.012,1e-05,1.42695]
[1778471831491,47.51,80725.85,0.1,-0.01199,1e-05,1.42576]
[1778471837533,47.51,80726.07,0.1,-0.01199,1e-05,1.42544]
[1778471843164,47.51,80725.9,0.1,-0.01199,1e-05,1.42569]
[1778471848614,47.51,80719.17,0.1,-0.01209,1e-05,1.43558]
[1778471851921,47.51,80719.17,0.1,-0.01209,1e-05,1.43558]
[1778471852650,47.51,80719.47,0.1,-0.01206,1e-05,1.43257]
[1778471853909,47.51,80719.47,0.1,-0.01206,1e-05,1.43257]
[1778471854653,47.51,80719.21,0.1,-0.01207,1e-05,1.43295]
[1778471856984,47.51,80718.85,0.1,-0.01207,1e-05,1.43348]
[1778471857676,47.51,80718.49,0.1,-0.01208,1e-05,1.43401]
[1778471863305,47.51,80716.01,0.1,-0.01211,1e-05,1.43767]
[1778471868751,47.51,80709.11,0.1,-0.01221,1e-05,1.44788]
[1778471873787,47.51,80706.96,0.1,-0.01224,1e-05,1.45107]
[1778471878821,47.51,80713.21,0.1,-0.01215,1e-05,1.4418]
[1778471883856,47.51,80711.52,0.1,-0.01218,1e-05,1.44431]
[1778471888891,47.51,80715.73,0.1,-0.01212,1e-05,1.43808]
[1778471893927,47.51,80715.86,0.1,-0.01211,1e-05,1.43789]
[1778471903586,47.51,80717.44,0.1,-0.01209,1e-05,1.43556]
[1778471909032,47.51,80715.58,0.1,-0.01212,1e-05,1.4383]
[1778471914067,47.51,80715.38,0.1,-0.0121,1e-05,1.43602]
[1778471919102,47.51,80716.13,0.1,-0.01209,1e-05,1.43492]
[1778471924136,47.51,80716.92,0.1,-0.01208,1e-05,1.43376]
[1778471929172,47.51,80717.24,0.1,-0.01207,1e-05,1.43328]
[1778471934208,47.51,80717.33,0.1,-0.01207,1e-05,1.43315]
[1778471939242,47.51,80717.53,0.1,-0.01207,1e-05,1.43286]
[1778471945283,47.51,80719.56,0.1,-0.01204,1e-05,1.42987]
[1778471951325,47.51,80723.03,0.1,-0.01199,1e-05,1.42478]
[1778471957367,47.51,80722.92,0.1,-0.01199,1e-05,1.42494]
[1778471962404,47.51,80732.27,0.1,-0.01186,1e-05,1.41129]
[1778471967438,47.51,80734.37,0.1,-0.01183,1e-05,1.40824]
[1778471972473,47.51,80735.87,0.1,-0.01179,1e-05,1.40353]
[1778471977507,47.51,80729.81,0.1,-0.01187,1e-05,1.41233]
[1778471982543,47.51,80728.22,0.1,-0.01189,1e-05,1.41464]
[1778471987578,47.51,80728.31,0.1,-0.01189,1e-05,1.41451]
[1778471992612,47.51,80726.37,0.1,-0.01192,1e-05,1.41734]
[1778471997648,47.51,80726.62,0.1,-0.01192,1e-05,1.41698]
[1778472002684,47.51,80711.23,0.1,-0.01214,1e-05,1.43958]
[1778472007721,47.51,80703.12,0.1,-0.01226,1e-05,1.45161]
[1778472011746,47.51,80691.66,0.1,-0.01243,1e-05,1.46874]
[1778472016781,47.51,80700.09,0.1,-0.0123,1e-05,1.45612]
[1778472021820,47.51,80705.26,0.1,-0.01223,1e-05,1.44842]
[1778472026851,47.51,80705.77,0.1,-0.01222,1e-05,1.44767]
[1778472032892,47.51,80705.41,0.1,-0.0122,1e-05,1.44562]
[1778472037933,47.51,80705.71,0.1,-0.0122,1e-05,1.44517]
[1778472042967,47.51,80702.13,0.1,-0.01225,1e-05,1.45049]
[1778472048004,47.51,80703.49,0.1,-0.01223,1e-05,1.44847]
[1778472054647,47.51,80698.25,0.1,-0.01231,1e-05,1.45627]
[1778472062102,47.51,80695.93,0.1,-0.01234,1e-05,1.45973]
[1778472068144,47.51,80690.5,0.1,-0.01242,1e-05,1.46787]
[1778472073179,47.51,80678.11,0.1,-0.01261,2e-05,1.48658]
[1778472078213,47.51,80679.06,0.1,-0.01259,2e-05,1.48514]
[1778472084857,47.51,80678.97,0.1,-0.0126,2e-05,1.48527]
[1778472090298,47.51,80680.04,0.1,-0.01258,2e-05,1.48365]
[1778472095333,47.51,80678.43,0.1,-0.01258,2e-05,1.48346]
[1778472100368,47.51,80681.76,0.1,-0.01253,1e-05,1.47842]
[1778472105403,47.51,80682.35,0.1,-0.01252,1e-05,1.47753]
[1778472112458,47.51,80675.43,0.1,-0.01263,2e-05,1.48801]
[1778472117487,47.51,80673.13,0.1,-0.01266,2e-05,1.49151]
[1778472122521,47.51,80671.69,0.1,-0.01268,2e-05,1.4937]
[1778472127557,47.51,80671.46,0.1,-0.01269,2e-05,1.49405]
[1778472132592,47.51,80676.28,0.1,-0.01261,2e-05,1.48672]
[1778472137626,47.51,80675.24,0.1,-0.01263,2e-05,1.4883]
[1778472143668,47.51,80675.96,0.1,-0.01262,2e-05,1.48721]
[1778472148706,47.51,80676.09,0.1,-0.01262,2e-05,1.48701]
[1778472153740,47.51,80671.62,0.1,-0.01266,2e-05,1.49116]
[1778472158777,47.51,80665.96,0.1,-0.01275,2e-05,1.4998]
[1778472163882,47.51,80664.02,0.1,-0.01278,2e-05,1.50277]
[1778472165848,47.51,80685.58,0.1,-0.01245,1e-05,1.47004]
[1778472166847,47.51,80696.98,0.1,-0.01228,1e-05,1.45297]
[1778472167858,47.51,80713.69,0.1,-0.01204,1e-05,1.42824]
[1778472172889,47.51,80716.95,0.1,-0.01199,1e-05,1.42345]
[1778472177923,47.51,80718.75,0.1,-0.01197,1e-05,1.42082]
[1778472182959,47.51,80719.72,0.1,-0.01195,1e-05,1.4194]
[1778472187994,47.51,80719.96,0.1,-0.01195,1e-05,1.41905]
[1778472193030,47.51,80711.96,0.1,-0.01207,1e-05,1.43078]
[1778472199071,47.51,80699.21,0.1,-0.01225,1e-05,1.44965]
[1778472204107,47.51,80696.44,0.1,-0.01229,1e-05,1.45377]
[1778472209142,47.51,80695.02,0.1,-0.01231,1e-05,1.45589]
[1778472214177,47.51,80692.95,0.1,-0.01232,1e-05,1.45638]
[1778472219211,47.51,80696.02,0.1,-0.01228,1e-05,1.4518]
[1778472224247,47.51,80693.3,0.1,-0.01232,1e-05,1.45586]
[1778472229281,47.51,80694.78,0.1,-0.0123,1e-05,1.45365]
[1778472234317,47.51,80693.13,0.1,-0.01232,1e-05,1.45611]
[1778472239352,47.51,80691.49,0.1,-0.01234,1e-05,1.45856]
[1778472243383,47.51,80706.24,0.1,-0.01213,1e-05,1.43664]
[1778472248415,47.51,80706.91,0.1,-0.01212,1e-05,1.43565]
[1778472253450,47.51,80708.87,0.1,-0.01209,1e-05,1.43276]
[1778472258485,47.51,80706.19,0.1,-0.01213,1e-05,1.43672]
[1778472263520,47.51,80710.0,0.1,-0.01207,1e-05,1.4311]
[1778472271576,47.51,80710.88,0.1,-0.01204,1e-05,1.42723]
[1778472278626,47.51,80715.15,0.1,-0.01198,1e-05,1.42097]
[1778472279220,47.51,80715.15,0.1,-0.01198,1e-05,1.42097]
[1778472279694,47.51,80727.23,0.1,-0.01181,1e-05,1.40336]
[1778472280705,47.51,80727.23,0.1,-0.01181,1e-05,1.40336]
[1778472280756,47.51,80724.68,0.1,-0.01184,1e-05,1.40707]
[1778472282505,47.51,80723.88,0.1,-0.01185,1e-05,1.40823]
[1778472282659,47.51,80693.96,0.1,-0.01229,1e-05,1.45228]
[1778472283262,47.51,80693.96,0.1,-0.01229,1e-05,1.45228]
[1778472283662,47.51,80697.24,0.1,-0.01224,1e-05,1.44739]
[1778472288700,47.51,80693.49,0.1,-0.01229,1e-05,1.45298]
[1778472293661,47.51,80692.24,0.1,-0.01231,1e-05,1.45484]
[1778472293762,47.51,80691.66,0.1,-0.01232,1e-05,1.45571]
[1778472298771,47.51,80690.47,0.1,-0.01234,1e-05,1.45748]
[1778472303811,47.51,80692.99,0.1,-0.0123,1e-05,1.45372]
[1778472308840,47.51,80704.99,0.1,-0.01213,1e-05,1.43591]
[1778472314881,47.51,80706.51,0.1,-0.0121,1e-05,1.43367]
[1778472319917,47.51,80714.63,0.1,-0.01199,1e-05,1.42173]
[1778472324960,47.51,80715.14,0.1,-0.01198,1e-05,1.42098]
[1778472329993,47.51,80716.36,0.1,-0.01196,1e-05,1.4192]
[1778472337037,47.51,80721.12,0.1,-0.01187,1e-05,1.4097]
[1778472342073,47.51,80721.09,0.1,-0.01187,1e-05,1.40974]
[1778472347108,47.51,80720.41,0.1,-0.01188,1e-05,1.41073]
[1778472352143,47.51,80719.92,0.1,-0.01189,1e-05,1.41144]
[1778472357178,47.51,80719.19,0.1,-0.0119,1e-05,1.41251]
[1778472363219,47.51,80719.01,0.1,-0.0119,1e-05,1.41277]
[1778472368254,47.51,80710.82,0.1,-0.01202,1e-05,1.42475]
[1778472373291,47.51,80713.11,0.1,-0.01199,1e-05,1.42139]
[1778472378325,47.51,80714.38,0.1,-0.01197,1e-05,1.41953]
[1778472383360,47.51,80714.36,0.1,-0.01197,1e-05,1.41956]
[1778472389403,47.51,80714.44,0.1,-0.01197,1e-05,1.41945]
[1778472394438,47.51,80714.44,0.1,-0.01195,1e-05,1.41689]
[1778472400480,47.51,80714.91,0.1,-0.01194,1e-05,1.4162]
[1778472405514,47.51,80715.54,0.1,-0.01193,1e-05,1.41528]
[1778472411568,47.51,80721.77,0.1,-0.01184,1e-05,1.4062]
[1778472417183,47.51,80721.52,0.1,-0.01185,1e-05,1.40657]
[1778472422646,47.51,80717.79,0.1,-0.0119,1e-05,1.412]
[1778472427681,47.51,80709.16,0.1,-0.01202,1e-05,1.42462]
[1778472432715,47.51,80711.12,0.1,-0.012,1e-05,1.42175]
[1778472437751,47.51,80714.0,0.1,-0.01195,1e-05,1.41753]
[1778472442787,47.51,80714.14,0.1,-0.01195,1e-05,1.41733]
[1778472444800,47.51,80726.05,0.1,-0.01178,1e-05,1.4]
[1778472449839,47.51,80725.42,0.1,-0.01179,1e-05,1.40091]
[1778472454874,47.51,80727.53,0.1,-0.01174,1e-05,1.39532]
[1778472459909,47.51,80735.36,0.1,-0.01163,1e-05,1.38405]
[1778472464962,47.51,80742.74,0.1,-0.01153,1e-05,1.3735]
[1778472469992,47.51,80740.9,0.1,-0.01155,1e-05,1.37612]
[1778472475022,47.51,80728.62,0.1,-0.01172,1e-05,1.39375]
[1778472480057,47.51,80726.74,0.1,-0.01175,1e-05,1.39646]
[1778472485092,47.51,80729.81,0.1,-0.01171,1e-05,1.39203]
[1778472490142,47.51,80728.31,0.1,-0.01173,1e-05,1.3942]
[1778472495168,47.51,80728.8,0.1,-0.01172,1e-05,1.39349]
[1778472500204,47.51,80731.16,0.1,-0.01169,1e-05,1.39009]
[1778472505240,47.51,80723.49,0.1,-0.0118,1e-05,1.40117]
[1778472507254,47.51,80710.92,0.1,-0.01198,1e-05,1.41948]
[1778472512290,47.51,80709.46,0.1,-0.01198,1e-05,1.41905]
[1778472518331,47.51,80709.83,0.1,-0.01197,1e-05,1.41851]
[1778472523368,47.51,80711.84,0.1,-0.01194,1e-05,1.41557]
[1778472524375,47.51,80693.35,0.1,-0.01221,1e-05,1.4428]
[1778472529409,47.51,80691.17,0.1,-0.01224,1e-05,1.44604]
[1778472534445,47.51,80692.81,0.1,-0.01222,1e-05,1.4436]
[1778472539481,47.51,80684.89,0.1,-0.01234,1e-05,1.4554]
[1778472540960,47.51,80684.89,0.1,-0.01234,1e-05,1.4554]
[1778472541052,47.51,80681.36,0.1,-0.01239,1e-05,1.46069]
[1778472543197,47.51,80666.79,0.1,-0.01261,2e-05,1.48266]
[1778472544291,47.51,80666.79,0.1,-0.01261,2e-05,1.48266]
[1778472544392,47.51,80666.29,0.1,-0.01261,2e-05,1.48342]
[1778472547356,47.51,80662.05,0.1,-0.01268,2e-05,1.48987]
[1778472547374,47.51,80662.27,0.1,-0.01268,2e-05,1.48953]
[1778472548282,47.51,80662.27,0.1,-0.01268,2e-05,1.48953]
[1778472548350,47.51,80655.4,0.1,-0.01278,2e-05,1.50003]
[1778472553579,47.51,80648.05,0.1,-0.01289,2e-05,1.51132]
[1778472558614,47.51,80649.83,0.1,-0.01286,2e-05,1.50858]
[1778472564123,47.51,80661.3,0.1,-0.01269,2e-05,1.49101]
[1778472569692,47.51,80670.14,0.1,-0.01256,2e-05,1.47759]
[1778472574726,47.51,80668.97,0.1,-0.01255,2e-05,1.47672]
[1778472579762,47.51,80668.73,0.1,-0.01256,2e-05,1.47709]
[1778472584797,47.51,80660.14,0.1,-0.01269,2e-05,1.49013]
[1778472589834,47.51,80647.22,0.1,-0.01288,2e-05,1.50992]
[1778472591945,47.51,80625.61,0.1,-0.01322,2e-05,1.5435]
[1778472597891,47.51,80627.69,0.1,-0.01319,2e-05,1.54024]
[1778472602927,47.51,80628.77,0.1,-0.01317,2e-05,1.53856]
[1778472607962,47.51,80623.58,0.1,-0.01325,2e-05,1.54669]
[1778472612997,47.51,80624.79,0.1,-0.01323,2e-05,1.54479]
[1778472618031,47.51,80637.76,0.1,-0.01303,2e-05,1.52455]
[1778472623068,47.51,80641.48,0.1,-0.01297,2e-05,1.51878]
[1778472628103,47.51,80642.65,0.1,-0.01295,2e-05,1.51697]
[1778472633138,47.51,80649.66,0.1,-0.01282,2e-05,1.5035]
[1778472639181,47.51,80649.11,0.1,-0.01283,2e-05,1.50435]
[1778472644215,47.51,80642.02,0.1,-0.01294,2e-05,1.51527]
[1778472649254,47.51,80647.68,0.1,-0.01285,2e-05,1.50654]
[1778472654291,47.51,80648.59,0.1,-0.01284,2e-05,1.50514]
[1778472659325,47.51,80650.98,0.1,-0.0128,2e-05,1.50148]
[1778472664363,47.51,80651.7,0.1,-0.01279,2e-05,1.50037]
[1778472669399,47.51,80651.66,0.1,-0.01279,2e-05,1.50043]
[1778472674435,47.51,80652.76,0.1,-0.01278,2e-05,1.49875]
[1778472679469,47.51,80653.3,0.1,-0.01277,2e-05,1.49792]
[1778472684505,47.51,80669.1,0.1,-0.01253,2e-05,1.47389]
[1778472690547,47.51,80676.15,0.1,-0.01242,1e-05,1.46327]
[1778472696588,47.51,80673.96,0.1,-0.01243,1e-05,1.46394]
[1778472698529,47.51,80673.96,0.1,-0.01243,1e-05,1.46394]
[1778472698630,47.51,80686.9,0.1,-0.01224,1e-05,1.4446]
[1778472699931,47.51,80686.9,0.1,-0.01224,1e-05,1.4446]
[1778472700032,47.51,80686.13,0.1,-0.01225,1e-05,1.44574]
[1778472704645,47.51,80671.84,0.1,-0.01247,1e-05,1.46713]
[1778472709680,47.51,80665.79,0.1,-0.01256,2e-05,1.47626]
[1778472714715,47.51,80666.93,0.1,-0.01254,2e-05,1.47454]
[1778472718474,47.51,80668.18,0.1,-0.01252,2e-05,1.47265]
[1778472718482,47.51,80679.62,0.1,-0.01235,1e-05,1.45546]
[1778472719892,47.51,80677.58,0.1,-0.01238,1e-05,1.45851]
[1778472719993,47.51,80676.83,0.1,-0.01239,1e-05,1.45963]
[1778472722950,47.51,80676.27,0.1,-0.0124,1e-05,1.46047]
[1778472723051,47.51,80670.61,0.1,-0.01248,1e-05,1.46899]
[1778472726074,47.51,80669.45,0.1,-0.0125,1e-05,1.47073]
[1778472726093,47.51,80667.36,0.1,-0.01253,2e-05,1.47389]
[1778472726880,47.51,80667.36,0.1,-0.01253,2e-05,1.47389]
[1778472726904,47.51,80667.58,0.1,-0.01253,2e-05,1.47356]
[1778472733342,47.51,80667.43,0.1,-0.01253,2e-05,1.47378]
[1778472733442,47.51,80667.29,0.1,-0.01253,2e-05,1.474]
[1778472739447,47.51,80664.09,0.1,-0.01258,2e-05,1.47884]
[1778472744925,47.51,80663.46,0.1,-0.01259,2e-05,1.47979]
[1778472749961,47.51,80665.55,0.1,-0.01256,2e-05,1.47663]
[1778472754996,47.51,80663.25,0.1,-0.01257,2e-05,1.47747]
[1778472760032,47.51,80655.79,0.1,-0.01269,2e-05,1.48881]
[1778472761687,47.51,80655.88,0.1,-0.01269,2e-05,1.48867]
[1778472762047,47.51,80657.24,0.1,-0.01266,2e-05,1.4866]
[1778472767086,47.51,80661.05,0.1,-0.01261,2e-05,1.48081]
[1778472772116,47.51,80663.07,0.1,-0.01258,2e-05,1.47775]
[1778472777152,47.51,80672.4,0.1,-0.01244,1e-05,1.46367]
[1778472782184,47.51,80670.17,0.1,-0.01247,1e-05,1.46702]
[1778472789797,47.51,80667.71,0.1,-0.01251,1e-05,1.47073]
[1778472795275,47.51,80666.36,0.1,-0.01253,2e-05,1.47277]
[1778472799305,47.51,80680.04,0.1,-0.01232,1e-05,1.45222]
[1778472804340,47.51,80683.36,0.1,-0.01227,1e-05,1.44727]
[1778472808374,47.51,80695.11,0.1,-0.0121,1e-05,1.42985]
[1778472813414,47.51,80691.62,0.1,-0.01213,1e-05,1.43242]
[1778472816431,47.51,80677.2,0.1,-0.01234,1e-05,1.45385]
[1778472821476,47.51,80676.92,0.1,-0.01235,1e-05,1.45427]
[1778472826514,47.51,80674.99,0.1,-0.01238,1e-05,1.45716]
[1778472832553,47.51,80671.72,0.1,-0.01243,1e-05,1.46207]
[1778472837588,47.51,80666.15,0.1,-0.01251,2e-05,1.47045]
[1778472843630,47.51,80666.44,0.1,-0.0125,2e-05,1.47002]
[1778472848664,47.51,80663.71,0.1,-0.01255,2e-05,1.47414]
[1778472855714,47.51,80664.97,0.1,-0.01253,2e-05,1.47223]
[1778472860749,47.51,80667.64,0.1,-0.01249,1e-05,1.46821]
[1778472865785,47.51,80666.33,0.1,-0.01251,2e-05,1.47018]
[1778472870819,47.51,80663.45,0.1,-0.01255,2e-05,1.47453]
[1778472875854,47.51,80663.97,0.1,-0.01252,2e-05,1.47111]
[1778472880889,47.51,80663.71,0.1,-0.01252,2e-05,1.4715]
[1778472886932,47.51,80663.94,0.1,-0.01252,2e-05,1.47116]
[1778472891966,47.51,80665.65,0.1,-0.01249,1e-05,1.46858]
[1778472895194,47.51,80665.19,0.1,-0.0125,2e-05,1.46927]
[1778472895243,47.51,80655.11,0.1,-0.01265,2e-05,1.48454]
[1778472896628,47.51,80655.11,0.1,-0.01265,2e-05,1.48454]
[1778472896721,47.51,80636.6,0.1,-0.01294,2e-05,1.51291]
[1778472897157,47.51,80636.6,0.1,-0.01294,2e-05,1.51291]
[1778472897222,47.51,80626.83,0.1,-0.01309,2e-05,1.52807]
[1778472898069,47.51,80626.83,0.1,-0.01309,2e-05,1.52807]
[1778472898170,47.51,80627.52,0.1,-0.01308,2e-05,1.52699]
[1778472898907,47.51,80627.52,0.1,-0.01308,2e-05,1.52699]
[1778472899019,47.51,80627.52,0.1,-0.01308,2e-05,1.52699]
[1778472899764,47.51,80627.52,0.1,-0.01308,2e-05,1.52699]
[1778472900568,47.51,80627.47,0.1,-0.01308,2e-05,1.52707]
[1778472901789,47.51,80627.47,0.1,-0.01308,2e-05,1.52707]
[1778472902067,47.51,80629.0,0.1,-0.01306,2e-05,1.52469]
[1778472903100,47.51,80629.0,0.1,-0.01306,2e-05,1.52469]
[1778472903154,47.51,80641.57,0.1,-0.01286,2e-05,1.50525]
[1778472903935,47.51,80641.57,0.1,-0.01286,2e-05,1.50525]
[1778472904097,47.51,80641.57,0.1,-0.01286,2e-05,1.50525]
[1778472909115,47.51,80647.01,0.1,-0.01278,2e-05,1.4969]
[1778472914152,47.51,80654.07,0.1,-0.01267,2e-05,1.48612]
[1778472919186,47.51,80659.69,0.1,-0.01258,2e-05,1.47759]
[1778472924223,47.51,80660.46,0.1,-0.01257,2e-05,1.47642]
[1778472929257,47.51,80667.43,0.1,-0.01247,1e-05,1.46589]
[1778472934293,47.51,80666.28,0.1,-0.01246,1e-05,1.465]
[1778472939338,47.51,80665.26,0.1,-0.01248,1e-05,1.46653]
[1778472947383,47.51,80670.45,0.1,-0.0124,1e-05,1.45873]
[1778472952419,47.51,80679.75,0.1,-0.01226,1e-05,1.44483]
[1778472958461,47.51,80684.65,0.1,-0.01219,1e-05,1.43755]
[1778472962490,47.51,80697.02,0.1,-0.01201,1e-05,1.41931]
[1778472967524,47.51,80694.93,0.1,-0.01204,1e-05,1.42238]
[1778472972559,47.51,80697.61,0.1,-0.012,1e-05,1.41844]
[1778472977594,47.51,80700.13,0.1,-0.01197,1e-05,1.41475]
[1778472982629,47.51,80708.2,0.1,-0.01185,1e-05,1.40298]
[1778472987664,47.51,80710.07,0.1,-0.01182,1e-05,1.40027]
[1778472992703,47.51,80708.09,0.1,-0.01183,1e-05,1.40059]
[1778472997734,47.51,80709.0,0.1,-0.01182,1e-05,1.39927]
[1778473002768,47.51,80694.65,0.1,-0.01202,1e-05,1.42021]
[1778473007804,47.51,80690.83,0.1,-0.01208,1e-05,1.42583]
[1778473012838,47.51,80690.49,0.1,-0.01208,1e-05,1.42633]
[1778473017874,47.51,80688.58,0.1,-0.01211,1e-05,1.42915]
[1778473022913,47.51,80691.24,0.1,-0.01207,1e-05,1.42523]
[1778473027946,47.51,80689.83,0.1,-0.01209,1e-05,1.42731]
[1778473032979,47.51,80690.6,0.1,-0.01208,1e-05,1.42617]
[1778473038014,47.51,80691.52,0.1,-0.01207,1e-05,1.42482]
[1778473043048,47.51,80692.44,0.1,-0.01206,1e-05,1.42346]
[1778473048084,47.51,80694.84,0.1,-0.01202,1e-05,1.41993]
[1778473053120,47.51,80694.73,0.1,-0.012,1e-05,1.41752]
[1778473058153,47.51,80692.65,0.1,-0.01203,1e-05,1.42058]
[1778473060168,47.51,80677.66,0.1,-0.01225,1e-05,1.44274]
[1778473065203,47.51,80675.42,0.1,-0.01228,1e-05,1.44607]
[1778473070239,47.51,80674.9,0.1,-0.01229,1e-05,1.44685]
[1778473075273,47.51,80675.82,0.1,-0.01228,1e-05,1.44548]
[1778473080307,47.51,80674.33,0.1,-0.0123,1e-05,1.4477]
[1778473085343,47.51,80674.7,0.1,-0.0123,1e-05,1.44715]
[1778473090378,47.51,80673.44,0.1,-0.01231,1e-05,1.44903]
[1778473095413,47.51,80670.97,0.1,-0.01235,1e-05,1.45272]
[1778473100448,47.51,80674.06,0.1,-0.01231,1e-05,1.4481]
[1778473106490,47.51,80672.22,0.1,-0.01233,1e-05,1.45085]
[1778473111524,47.51,80669.87,0.1,-0.01235,1e-05,1.45175]
[1778473114547,47.51,80686.46,0.1,-0.0121,1e-05,1.42711]
[1778473119581,47.51,80688.6,0.1,-0.01207,1e-05,1.42395]
[1778473124622,47.51,80689.95,0.1,-0.01205,1e-05,1.42197]
[1778473129658,47.51,80691.88,0.1,-0.01202,1e-05,1.41913]
[1778473134693,47.51,80703.27,0.1,-0.01186,1e-05,1.40249]
[1778473139728,47.51,80702.61,0.1,-0.01187,1e-05,1.40345]
[1778473142749,47.51,80690.86,0.1,-0.01204,1e-05,1.42063]
[1778473147784,47.51,80684.68,0.1,-0.01213,1e-05,1.42973]
[1778473152826,47.51,80686.16,0.1,-0.01211,1e-05,1.42755]
[1778473157858,47.51,80687.95,0.1,-0.01208,1e-05,1.42491]
[1778473162893,47.51,80688.9,0.1,-0.01207,1e-05,1.42351]
[1778473167927,47.51,80690.31,0.1,-0.01205,1e-05,1.42144]
[1778473174977,47.51,80691.19,0.1,-0.01201,1e-05,1.41757]
[1778473180016,47.51,80692.25,0.1,-0.012,1e-05,1.41601]
[1778473185048,47.51,80692.77,0.1,-0.01199,1e-05,1.41525]
[1778473190086,47.51,80691.9,0.1,-0.012,1e-05,1.41652]
[1778473195118,47.51,80690.73,0.1,-0.01202,1e-05,1.41824]
[1778473201160,47.51,80691.67,0.1,-0.012,1e-05,1.41686]
[1778473206196,47.51,80690.21,0.1,-0.01203,1e-05,1.419]
[1778473211231,47.51,80690.99,0.1,-0.01201,1e-05,1.41786]
[1778473214252,47.51,80677.31,0.1,-0.01221,1e-05,1.43805]
[1778473219287,47.51,80665.21,0.1,-0.01239,1e-05,1.45611]
[1778473224322,47.51,80660.05,0.1,-0.01247,1e-05,1.46386]
[1778473229358,47.51,80658.76,0.1,-0.01249,2e-05,1.4658]
[1778473234396,47.51,80655.83,0.1,-0.01251,2e-05,1.46759]
[1778473239430,47.51,80656.05,0.1,-0.01251,2e-05,1.46726]
[1778473245472,47.51,80666.59,0.1,-0.01235,1e-05,1.45142]
[1778473250506,47.51,80657.86,0.1,-0.01248,2e-05,1.46453]
[1778473255542,47.51,80662.03,0.1,-0.01242,1e-05,1.45825]
[1778473261586,47.51,80661.9,0.1,-0.01242,1e-05,1.45845]
[1778473266619,47.51,80662.16,0.1,-0.01242,1e-05,1.45806]
[1778473271653,47.51,80661.87,0.1,-0.01242,1e-05,1.45849]
[1778473276692,47.51,80653.85,0.1,-0.01254,2e-05,1.47058]
[1778473281727,47.51,80648.82,0.1,-0.01262,2e-05,1.4782]
[1778473286762,47.51,80649.0,0.1,-0.01262,2e-05,1.47793]
[1778473292803,47.51,80649.29,0.1,-0.01259,2e-05,1.47484]
[1778473297839,47.51,80647.57,0.1,-0.01262,2e-05,1.47745]
[1778473302873,47.51,80646.7,0.1,-0.01263,2e-05,1.47877]
[1778473307909,47.51,80646.18,0.1,-0.01264,2e-05,1.47956]
[1778473312944,47.51,80654.32,0.1,-0.01251,2e-05,1.46723]
[1778473318987,47.51,80660.81,0.1,-0.01242,1e-05,1.45746]
[1778473324021,47.51,80663.8,0.1,-0.01237,1e-05,1.45298]
[1778473329060,47.51,80663.71,0.1,-0.01237,1e-05,1.45311]
[1778473334092,47.51,80665.79,0.1,-0.01234,1e-05,1.45]
[1778473339127,47.51,80671.78,0.1,-0.01225,1e-05,1.44106]
[1778473344162,47.51,80675.61,0.1,-0.0122,1e-05,1.43537]
[1778473349198,47.51,80680.43,0.1,-0.01213,1e-05,1.42824]
[1778473354233,47.51,80682.88,0.1,-0.01207,1e-05,1.42204]
[1778473357254,47.51,80695.02,0.1,-0.01189,1e-05,1.40426]
[1778473363866,47.51,80700.74,0.1,-0.01181,1e-05,1.39594]
[1778473369337,47.51,80700.66,0.1,-0.01181,1e-05,1.39606]
[1778473375386,47.51,80710.16,0.1,-0.01168,1e-05,1.38233]
[1778473380419,47.51,80713.58,0.1,-0.01163,1e-05,1.37742]
[1778473385453,47.51,80720.45,0.1,-0.01153,1e-05,1.36759]
[1778473391495,47.51,80719.57,0.1,-0.01154,1e-05,1.36885]
[1778473396531,47.51,80721.56,0.1,-0.01152,1e-05,1.36601]
[1778473401566,47.51,80725.23,0.1,-0.01147,1e-05,1.36079]
[1778473406601,47.51,80727.51,0.1,-0.01143,1e-05,1.35755]
[1778473411636,47.51,80728.75,0.1,-0.0114,1e-05,1.35329]
[1778473416670,47.51,80730.61,0.1,-0.01137,1e-05,1.35066]
[1778473421705,47.51,80730.91,0.1,-0.01137,1e-05,1.35024]
[1778473426741,47.51,80731.8,0.1,-0.01135,1e-05,1.34898]
[1778473432783,47.51,80732.12,0.1,-0.01135,1e-05,1.34853]
[1778473437818,47.51,80734.21,0.1,-0.01132,1e-05,1.34559]
[1778473442853,47.51,80732.2,0.1,-0.01135,1e-05,1.34842]
[1778473448895,47.51,80732.93,0.1,-0.01134,1e-05,1.34739]
[1778473453930,47.51,80735.88,0.1,-0.0113,1e-05,1.34324]
[1778473458965,47.51,80739.74,0.1,-0.01124,1e-05,1.33782]
[1778473464001,47.51,80746.11,0.1,-0.01116,1e-05,1.32892]
[1778473469035,47.51,80749.02,0.1,-0.01112,1e-05,1.32486]
[1778473474070,47.51,80753.35,0.1,-0.01104,1e-05,1.3164]
[1778473479105,47.51,80762.13,0.1,-0.01092,1e-05,1.3043]
[1778473484140,47.51,80763.66,0.1,-0.0109,1e-05,1.3022]
[1778473489175,47.51,80767.29,0.1,-0.01085,1e-05,1.29723]
[1778473494211,47.51,80763.95,0.1,-0.0109,1e-05,1.3018]
[1778473499245,47.51,80760.18,0.1,-0.01095,1e-05,1.30698]
[1778473505289,47.51,80762.01,0.1,-0.01092,1e-05,1.30446]
[1778473510322,47.51,80765.02,0.1,-0.01088,1e-05,1.30033]
[1778473516365,47.51,80765.76,0.1,-0.01087,1e-05,1.29932]
[1778473521400,47.51,80766.63,0.1,-0.01086,1e-05,1.29813]
[1778473527442,47.51,80767.44,0.1,-0.01085,1e-05,1.29702]
[1778473535071,47.51,80771.68,0.1,-0.01077,1e-05,1.28881]
[1778473540533,47.51,80772.12,0.1,-0.01077,1e-05,1.28822]
[1778473545567,47.51,80770.36,0.1,-0.01079,1e-05,1.29061]
[1778473550603,47.51,80771.48,0.1,-0.01078,1e-05,1.28909]
[1778473556645,47.51,80771.93,0.1,-0.01077,1e-05,1.28847]
[1778473561680,47.51,80772.26,0.1,-0.01077,1e-05,1.28802]
[1778473566719,47.51,80773.53,0.1,-0.01075,1e-05,1.2863]
[1778473569596,47.51,80773.61,0.1,-0.01075,1e-05,1.28619]
[1778473569743,47.51,80775.23,0.1,-0.01073,1e-05,1.28399]
[1778473575360,47.51,80776.33,0.1,-0.01071,1e-05,1.2825]
[1778473578304,47.51,80776.35,0.1,-0.01071,1e-05,1.28247]
[1778473578359,47.51,80776.34,0.1,-0.01071,1e-05,1.28249]
[1778473583838,47.51,80774.36,0.1,-0.01074,1e-05,1.28517]
[1778473588873,47.51,80773.45,0.1,-0.01075,1e-05,1.28641]
[1778473593908,47.51,80776.21,0.1,-0.0107,1e-05,1.28025]
[1778473599950,47.51,80773.97,0.1,-0.01073,1e-05,1.28328]
[1778473604989,47.51,80771.84,0.1,-0.01075,1e-05,1.28617]
[1778473606252,47.51,80755.91,0.1,-0.01097,1e-05,1.30796]
[1778473612049,47.51,80752.06,0.1,-0.01102,1e-05,1.31327]
[1778473617084,47.51,80752.58,0.1,-0.01101,1e-05,1.31255]
[1778473622121,47.51,80755.36,0.1,-0.01097,1e-05,1.30872]
[1778473627153,47.51,80755.37,0.1,-0.01097,1e-05,1.3087]
[1778473632189,47.51,80755.47,0.1,-0.01097,1e-05,1.30856]
[1778473637224,47.51,80755.94,0.1,-0.01096,1e-05,1.30792]
[1778473642259,47.51,80756.25,0.1,-0.01096,1e-05,1.30749]
[1778473647294,47.51,80750.23,0.1,-0.01104,1e-05,1.3158]
[1778473652328,47.51,80756.14,0.1,-0.01094,1e-05,1.30519]
[1778473656360,47.51,80741.92,0.1,-0.01113,1e-05,1.32486]
[1778473660389,47.51,80727.02,0.1,-0.01134,1e-05,1.34573]
[1778473665424,47.51,80723.89,0.1,-0.01138,1e-05,1.35015]
[1778473670459,47.51,80717.49,0.1,-0.01147,1e-05,1.35922]
[1778473676061,47.51,80714.37,0.1,-0.01152,1e-05,1.36366]
[1778473681536,47.51,80714.6,0.1,-0.01151,1e-05,1.36333]
[1778473687577,47.51,80719.18,0.1,-0.01145,1e-05,1.35682]
[1778473689591,47.51,80731.43,0.1,-0.01128,1e-05,1.33953]
[1778473694627,47.51,80731.53,0.1,-0.01128,1e-05,1.33939]
[1778473700669,47.51,80726.62,0.1,-0.01134,1e-05,1.3463]
[1778473706272,47.51,80727.43,0.1,-0.01133,1e-05,1.34516]
[1778473712753,47.51,80726.16,0.1,-0.01133,1e-05,1.34445]
[1778473720809,47.51,80722.58,0.1,-0.01138,1e-05,1.3495]
[1778473726414,47.51,80726.31,0.1,-0.01133,1e-05,1.34424]
[1778473736484,47.51,80727.14,0.1,-0.01132,1e-05,1.34307]
[1778473741957,47.51,80728.68,0.1,-0.0113,1e-05,1.3409]
[1778473746992,47.51,80727.92,0.1,-0.01131,1e-05,1.34197]
[1778473752026,47.51,80729.35,0.1,-0.01129,1e-05,1.33996]
[1778473757061,47.51,80732.19,0.1,-0.01125,1e-05,1.33597]
[1778473762097,47.51,80739.12,0.1,-0.01115,1e-05,1.32629]
[1778473767131,47.51,80741.36,0.1,-0.01112,1e-05,1.32317]
[1778473772168,47.51,80741.36,0.1,-0.0111,1e-05,1.3207]
[1778473777201,47.51,80739.28,0.1,-0.01113,1e-05,1.32359]
[1778473783244,47.51,80740.42,0.1,-0.01111,1e-05,1.32201]
[1778473788278,47.51,80742.62,0.1,-0.01109,1e-05,1.31895]
[1778473793314,47.51,80743.03,0.1,-0.01108,1e-05,1.31838]
[1778473798400,47.51,80744.28,0.1,-0.01106,1e-05,1.31665]
[1778473803434,47.51,80740.52,0.1,-0.01111,1e-05,1.32187]
[1778473808469,47.51,80739.85,0.1,-0.01112,1e-05,1.3228]
[1778473813504,47.51,80739.12,0.1,-0.01113,1e-05,1.32382]
[1778473820553,47.51,80738.72,0.1,-0.01114,1e-05,1.32437]
[1778473825588,47.51,80737.87,0.1,-0.01115,1e-05,1.32556]
[1778473830623,47.51,80738.17,0.1,-0.01115,1e-05,1.32514]
[1778473835658,47.51,80729.28,0.1,-0.01125,1e-05,1.33508]
[1778473840693,47.51,80727.89,0.1,-0.01127,1e-05,1.33703]
[1778473845730,47.51,80711.69,0.1,-0.01149,1e-05,1.35992]
[1778473850765,47.51,80704.21,0.1,-0.0116,1e-05,1.3706]
[1778473855802,47.51,80702.3,0.1,-0.01162,1e-05,1.37333]
[1778473860837,47.51,80700.73,0.1,-0.01165,1e-05,1.37559]
[1778473864863,47.51,80712.69,0.1,-0.01148,1e-05,1.3585]
[1778473870906,47.51,80716.24,0.1,-0.01143,1e-05,1.35346]
[1778473875940,47.51,80717.57,0.1,-0.01141,1e-05,1.35157]
[1778473880977,47.51,80719.61,0.1,-0.01138,1e-05,1.34869]
[1778473887537,47.51,80731.95,0.1,-0.01121,1e-05,1.33134]
[1778473893062,47.51,80731.97,0.1,-0.01119,1e-05,1.32883]
[1778473898097,47.51,80732.08,0.1,-0.01119,1e-05,1.32868]
[1778473903131,47.51,80738.15,0.1,-0.01111,1e-05,1.32022]
[1778473909179,47.51,80738.26,0.1,-0.0111,1e-05,1.32007]
[1778473914214,47.51,80746.84,0.1,-0.01099,1e-05,1.30819]
[1778473919250,47.51,80749.47,0.1,-0.01095,1e-05,1.30457]
[1778473928312,47.51,80751.47,0.1,-0.01093,1e-05,1.30182]
[1778473932341,47.51,80769.55,0.1,-0.01069,1e-05,1.27718]
[1778473936987,47.51,80776.67,0.1,-0.01059,1e-05,1.26759]
[1778473937375,47.51,80776.31,0.1,-0.0106,1e-05,1.26807]
[1778473942410,47.51,80785.09,0.1,-0.01048,1e-05,1.25631]
[1778473947445,47.51,80776.63,0.1,-0.01059,1e-05,1.26764]
[1778473952481,47.51,80778.32,0.1,-0.01055,1e-05,1.26297]
[1778473957516,47.51,80770.55,0.1,-0.01065,1e-05,1.27342]
[1778473962551,47.51,80776.11,0.1,-0.01058,1e-05,1.26593]
[1778473967586,47.51,80776.05,0.1,-0.01058,1e-05,1.26602]
[1778473972624,47.51,80776.77,0.1,-0.01057,1e-05,1.26505]
[1778473977660,47.51,80782.14,0.1,-0.0105,1e-05,1.25786]
[1778473982695,47.51,80780.84,0.1,-0.01052,1e-05,1.2596]
[1778473987731,47.51,80777.39,0.1,-0.01056,1e-05,1.26422]
[1778473988738,47.51,80764.16,0.1,-0.01074,1e-05,1.28206]
[1778473993773,47.51,80777.34,0.1,-0.01056,1e-05,1.26428]
[1778474003849,47.51,80781.32,0.1,-0.01051,1e-05,1.25895]
[1778474009885,47.51,80784.25,0.1,-0.01048,1e-05,1.25504]
[1778474014921,47.51,80782.12,0.1,-0.01048,1e-05,1.25549]
[1778474019955,47.51,80783.06,0.1,-0.01047,1e-05,1.25424]
[1778474024990,47.51,80787.65,0.1,-0.01041,1e-05,1.24813]
[1778474030032,47.51,80799.35,0.1,-0.01026,1e-05,1.23268]
[1778474035061,47.51,80795.83,0.1,-0.01031,1e-05,1.23731]
[1778474040095,47.51,80797.4,0.1,-0.01029,1e-05,1.23525]
[1778474047145,47.51,80800.48,0.1,-0.01025,1e-05,1.2312]
[1778474054193,47.51,80804.73,0.1,-0.01019,1e-05,1.22563]
[1778474059229,47.51,80799.0,0.1,-0.01027,1e-05,1.23314]
[1778474064263,47.51,80796.18,0.1,-0.0103,1e-05,1.23685]
[1778474069299,47.51,80788.84,0.1,-0.0104,1e-05,1.24656]
[1778474074335,47.51,80787.47,0.1,-0.0104,1e-05,1.24599]
[1778474079370,47.51,80797.6,0.1,-0.01027,1e-05,1.23262]
[1778474085411,47.51,80797.41,0.1,-0.01027,1e-05,1.23287]
[1778474090446,47.51,80796.41,0.1,-0.01028,1e-05,1.23418]
[1778474095481,47.51,80790.6,0.1,-0.01036,1e-05,1.24185]
[1778474100515,47.51,80790.4,0.1,-0.01036,1e-05,1.24211]
[1778474105550,47.51,80789.98,0.1,-0.01036,1e-05,1.24267]
[1778474110585,47.51,80789.27,0.1,-0.01037,1e-05,1.24361]
[1778474115621,47.51,80787.16,0.1,-0.0104,1e-05,1.2464]
[1778474120656,47.51,80787.37,0.1,-0.0104,1e-05,1.24613]
[1778474125691,47.51,80790.62,0.1,-0.01035,1e-05,1.24182]
[1778474130727,47.51,80793.77,0.1,-0.01031,1e-05,1.23766]
[1778474136768,47.51,80794.14,0.1,-0.01029,1e-05,1.23481]
[1778474141803,47.51,80790.67,0.1,-0.01034,1e-05,1.23938]
[1778474146838,47.51,80798.46,0.1,-0.01024,1e-05,1.22913]
[1778474151873,47.51,80801.62,0.1,-0.0102,1e-05,1.22499]
[1778474159931,47.51,80803.71,0.1,-0.01017,1e-05,1.22226]
[1778474162951,47.51,80791.23,0.1,-0.01033,1e-05,1.23864]
[1778474168996,47.51,80790.51,0.1,-0.01034,1e-05,1.23959]
[1778474174031,47.51,80798.65,0.1,-0.01023,1e-05,1.22888]
[1778474179065,47.51,80793.13,0.1,-0.0103,1e-05,1.23614]
[1778474184100,47.51,80785.05,0.1,-0.01041,1e-05,1.24682]
[1778474189665,47.51,80784.34,0.1,-0.01042,1e-05,1.24777]
[1778474195176,47.51,80786.3,0.1,-0.01037,1e-05,1.24279]
[1778474200212,47.51,80783.27,0.1,-0.01041,1e-05,1.2468]
[1778474205246,47.51,80782.66,0.1,-0.01042,1e-05,1.24761]
[1778474210282,47.51,80784.01,0.1,-0.0104,1e-05,1.24582]
[1778474215317,47.51,80783.32,0.1,-0.01041,1e-05,1.24674]
[1778474217128,47.51,80783.08,0.1,-0.01041,1e-05,1.24706]
[1778474217158,47.51,80783.08,0.1,-0.01041,1e-05,1.24706]
[1778474218838,47.51,80783.06,0.1,-0.01041,1e-05,1.24708]
[1778474218939,47.51,80784.83,0.1,-0.01039,1e-05,1.24473]
[1778474219418,47.51,80784.83,0.1,-0.01039,1e-05,1.24473]
[1778474219497,47.51,80783.86,0.1,-0.0104,1e-05,1.24602]
[1778474225387,47.51,80784.03,0.1,-0.0104,1e-05,1.2458]
[1778474226300,47.51,80784.03,0.1,-0.0104,1e-05,1.2458]
[1778474227070,47.51,80784.03,0.1,-0.0104,1e-05,1.2458]
[1778474226393,47.51,80784.14,0.1,-0.0104,1e-05,1.24565]
[1778474227873,47.51,80784.14,0.1,-0.0104,1e-05,1.24565]
[1778474233444,47.51,80784.61,0.1,-0.01039,1e-05,1.24503]
[1778474238479,47.51,80785.35,0.1,-0.01038,1e-05,1.24405]
[1778474243514,47.51,80787.97,0.1,-0.01035,1e-05,1.24058]
[1778474245110,47.51,80787.97,0.1,-0.01035,1e-05,1.24058]
[1778474245169,47.51,80787.9,0.1,-0.01035,1e-05,1.24067]
[1778474249111,47.51,80787.77,0.1,-0.01035,1e-05,1.24084]
[1778474250106,47.51,80788.45,0.1,-0.01034,1e-05,1.23994]
[1778474255597,47.51,80788.93,0.1,-0.01032,1e-05,1.23694]
[1778474258113,47.51,80790.35,0.1,-0.0103,1e-05,1.23506]
[1778474258675,47.51,80782.73,0.1,-0.0104,1e-05,1.24514]
[1778474258865,47.51,80782.73,0.1,-0.0104,1e-05,1.24514]
[1778474258881,47.51,80788.83,0.1,-0.01032,1e-05,1.23707]
[1778474262615,47.51,80790.47,0.1,-0.0103,1e-05,1.23491]
[1778474262716,47.51,80792.79,0.1,-0.01027,1e-05,1.23185]
[1778474268689,47.51,80792.34,0.1,-0.01028,1e-05,1.23244]
[1778474273724,47.51,80793.0,0.1,-0.01027,1e-05,1.23158]
[1778474278759,47.51,80797.32,0.1,-0.01021,1e-05,1.22591]
[1778474283794,47.51,80798.07,0.1,-0.0102,1e-05,1.22493]
[1778474288829,47.51,80797.84,0.1,-0.01021,1e-05,1.22523]
[1778474294871,47.51,80796.58,0.1,-0.01022,1e-05,1.22688]
[1778474298827,47.51,80796.75,0.1,-0.01022,1e-05,1.22666]
[1778474298927,47.51,80796.58,0.1,-0.01022,1e-05,1.22688]
[1778474304941,47.51,80797.3,0.1,-0.01021,1e-05,1.22593]
[1778474307169,47.51,80797.37,0.1,-0.01021,1e-05,1.22584]
[1778474307961,47.51,80796.94,0.1,-0.01022,1e-05,1.22641]
[1778474310698,47.51,80797.41,0.1,-0.01021,1e-05,1.22579]
[1778474310982,47.51,80797.67,0.1,-0.01021,1e-05,1.22545]
[1778474311393,47.51,80797.67,0.1,-0.01021,1e-05,1.22545]
[1778474311990,47.51,80797.73,0.1,-0.01019,1e-05,1.22302]
[1778474321053,47.51,80798.21,0.1,-0.01018,1e-05,1.22239]
[1778474326091,47.51,80798.35,0.1,-0.01018,1e-05,1.22221]
[1778474336159,47.51,80798.32,0.1,-0.01018,1e-05,1.22225]
[1778474341194,47.51,80798.48,0.1,-0.01018,1e-05,1.22204]
[1778474346234,47.51,80795.68,0.1,-0.01021,1e-05,1.2257]
[1778474351269,47.51,80789.39,0.1,-0.01029,1e-05,1.23396]
[1778474356305,47.51,80792.24,0.1,-0.01026,1e-05,1.23021]
[1778474361341,47.51,80789.07,0.1,-0.0103,1e-05,1.23438]
[1778474364361,47.51,80775.68,0.1,-0.01047,1e-05,1.25212]
[1778474365882,47.51,80775.68,0.1,-0.01047,1e-05,1.25212]
[1778474365951,47.51,80768.24,0.1,-0.01057,1e-05,1.26207]
[1778474370956,47.51,80766.1,0.1,-0.01059,1e-05,1.26495]
[1778474376446,47.51,80765.59,0.1,-0.01058,1e-05,1.26322]
[1778474377788,47.51,80765.59,0.1,-0.01058,1e-05,1.26322]
[1778474377801,47.51,80771.35,0.1,-0.01051,1e-05,1.25551]
[1778474383495,47.51,80772.44,0.1,-0.01049,1e-05,1.25405]
[1778474389537,47.51,80774.08,0.1,-0.01047,1e-05,1.25186]
[1778474394571,47.51,80770.56,0.1,-0.01052,1e-05,1.25656]
[1778474399606,47.51,80769.32,0.1,-0.01053,1e-05,1.25822]
[1778474404642,47.51,80767.51,0.1,-0.01056,1e-05,1.26065]
[1778474411236,47.51,80767.69,0.1,-0.01055,1e-05,1.26041]
[1778474417732,47.51,80770.38,0.1,-0.01052,1e-05,1.2568]
[1778474422768,47.51,80771.55,0.1,-0.0105,1e-05,1.25524]
[1778474428811,47.51,80772.15,0.1,-0.0105,1e-05,1.25444]
[1778474433847,47.51,80773.85,0.1,-0.01046,1e-05,1.24978]
[1778474438880,47.51,80767.41,0.1,-0.01054,1e-05,1.25838]
[1778474443917,47.51,80767.89,0.1,-0.01053,1e-05,1.25774]
[1778474448952,47.51,80767.55,0.1,-0.01054,1e-05,1.25819]
[1778474453987,47.51,80768.4,0.1,-0.01053,1e-05,1.25705]
[1778474459030,47.51,80759.1,0.1,-0.01065,1e-05,1.26955]
[1778474464065,47.51,80758.36,0.1,-0.01066,1e-05,1.27054]
[1778474469100,47.51,80758.62,0.1,-0.01065,1e-05,1.27019]
[1778474471390,47.51,80757.26,0.1,-0.01067,1e-05,1.27203]
[1778474472121,47.51,80756.92,0.1,-0.01068,1e-05,1.27249]
[1778474472796,47.51,80756.92,0.1,-0.01068,1e-05,1.27249]
[1778474473128,47.51,80756.86,0.1,-0.01068,1e-05,1.27257]
[1778474478163,47.51,80757.86,0.1,-0.01066,1e-05,1.27122]
[1778474483199,47.51,80758.53,0.1,-0.01066,1e-05,1.27031]
[1778474488233,47.51,80762.16,0.1,-0.01061,1e-05,1.26542]
[1778474493269,47.51,80764.68,0.1,-0.01056,1e-05,1.25963]
[1778474498303,47.51,80763.58,0.1,-0.01057,1e-05,1.26111]
[1778474503340,47.51,80762.75,0.1,-0.01058,1e-05,1.26222]
[1778474508374,47.51,80762.86,0.1,-0.01058,1e-05,1.26207]
[1778474513410,47.51,80767.31,0.1,-0.01052,1e-05,1.25611]
[1778474518445,47.51,80773.45,0.1,-0.01044,1e-05,1.24792]
[1778474523480,47.51,80777.39,0.1,-0.01039,1e-05,1.24269]
[1778474530529,47.51,80781.05,0.1,-0.01034,1e-05,1.23784]
[1778474535564,47.51,80788.53,0.1,-0.01025,1e-05,1.22799]
[1778474540601,47.51,80799.78,0.1,-0.01011,1e-05,1.21329]
[1778474546641,47.51,80802.61,0.1,-0.01007,1e-05,1.20962]
[1778474552223,47.51,80808.61,0.1,-0.00998,1e-05,1.19953]
[1778474562297,47.51,80811.79,0.1,-0.00994,1e-05,1.19544]
[1778474567789,47.51,80812.68,0.1,-0.00993,1e-05,1.1943]
[1778474572826,47.51,80813.29,0.1,-0.00992,1e-05,1.19352]
[1778474574363,47.51,80813.29,0.1,-0.00992,1e-05,1.19352]
[1778474574405,47.51,80813.87,0.1,-0.00991,1e-05,1.19277]
[1778474580883,47.51,80818.58,0.1,-0.00985,1e-05,1.18675]
[1778474585918,47.51,80813.73,0.1,-0.00991,1e-05,1.19295]
[1778474592508,47.51,80815.01,0.1,-0.0099,1e-05,1.19131]
[1778474602031,47.51,80815.38,0.1,-0.00989,1e-05,1.19084]
[1778474607066,47.51,80812.46,0.1,-0.00993,1e-05,1.19458]
[1778474612101,47.51,80814.83,0.1,-0.00988,1e-05,1.18923]
[1778474617136,47.51,80817.29,0.1,-0.00985,1e-05,1.18608]
[1778474622171,47.51,80820.2,0.1,-0.00982,1e-05,1.18237]
[1778474628217,47.51,80820.8,0.1,-0.00981,1e-05,1.18161]
[1778474633249,47.51,80820.17,0.1,-0.00982,1e-05,1.18241]
[1778474638284,47.51,80821.76,0.1,-0.0098,1e-05,1.18039]
[1778474645333,47.51,80822.31,0.1,-0.00979,1e-05,1.17969]
[1778474650368,47.51,80821.79,0.1,-0.0098,1e-05,1.18035]
[1778474655403,47.51,80820.77,0.1,-0.00981,1e-05,1.18165]
[1778474660438,47.51,80819.16,0.1,-0.00983,1e-05,1.1837]
[1778474665474,47.51,80815.17,0.1,-0.00988,1e-05,1.18879]
[1778474670508,47.51,80815.57,0.1,-0.00987,1e-05,1.18828]
[1778474675543,47.51,80817.16,0.1,-0.00983,1e-05,1.18394]
[1778474680578,47.51,80819.87,0.1,-0.0098,1e-05,1.18049]
[1778474686620,47.51,80817.81,0.1,-0.00983,1e-05,1.18311]
[1778474693211,47.51,80817.22,0.1,-0.00983,1e-05,1.18386]
[1778474698704,47.51,80817.54,0.1,-0.00983,1e-05,1.18345]
[1778474704746,47.51,80817.59,0.1,-0.00983,1e-05,1.18339]
[1778474709780,47.51,80820.22,0.1,-0.0098,1e-05,1.18004]
[1778474714817,47.51,80820.46,0.1,-0.00979,1e-05,1.17974]
[1778474720858,47.51,80821.87,0.1,-0.00978,1e-05,1.17794]
[1778474725894,47.51,80822.21,0.1,-0.00977,1e-05,1.17751]
[1778474730929,47.51,80824.6,0.1,-0.00974,1e-05,1.17448]
[1778474736971,47.51,80823.22,0.1,-0.00974,1e-05,1.17393]
[1778474743570,47.51,80822.65,0.1,-0.00975,1e-05,1.17466]
[1778474749057,47.51,80822.04,0.1,-0.00976,1e-05,1.17543]
[1778474756105,47.51,80820.37,0.1,-0.00978,1e-05,1.17755]
[1778474763154,47.51,80819.64,0.1,-0.00979,1e-05,1.17847]
[1778474769198,47.51,80820.59,0.1,-0.00977,1e-05,1.17727]
[1778474774232,47.51,80820.05,0.1,-0.00978,1e-05,1.17795]
[1778474779267,47.51,80819.93,0.1,-0.00978,1e-05,1.17811]
[1778474784302,47.51,80818.22,0.1,-0.0098,1e-05,1.18028]
[1778474789339,47.51,80818.79,0.1,-0.0098,1e-05,1.17955]
[1778474795379,47.51,80817.64,0.1,-0.00979,1e-05,1.17871]
[1778474800416,47.51,80818.53,0.1,-0.00978,1e-05,1.17758]
[1778474807463,47.51,80819.63,0.1,-0.00977,1e-05,1.17618]
[1778474812498,47.51,80818.68,0.1,-0.00978,1e-05,1.17739]
[1778474817533,47.51,80820.87,0.1,-0.00975,1e-05,1.17461]
[1778474822570,47.51,80821.11,0.1,-0.00975,1e-05,1.17431]
[1778474827605,47.51,80817.7,0.1,-0.00979,1e-05,1.17864]
[1778474834203,47.51,80815.42,0.1,-0.00982,1e-05,1.18154]
[1778474839690,47.51,80815.13,0.1,-0.00982,1e-05,1.18191]
[1778474844730,47.51,80804.75,0.1,-0.00995,1e-05,1.19519]
[1778474853792,47.51,80808.36,0.1,-0.00989,1e-05,1.18824]
[1778474858828,47.51,80810.16,0.1,-0.00986,1e-05,1.18593]
[1778474864415,47.51,80814.92,0.1,-0.00981,1e-05,1.17986]
[1778474869906,47.51,80814.27,0.1,-0.00981,1e-05,1.18069]
[1778474874942,47.51,80811.97,0.1,-0.00984,1e-05,1.18362]
[1778474879976,47.51,80816.23,0.1,-0.00979,1e-05,1.1782]
[1778474885014,47.51,80816.25,0.1,-0.00979,1e-05,1.17817]
[1778474890047,47.51,80816.86,0.1,-0.00978,1e-05,1.1774]
[1778474895082,47.51,80816.88,0.1,-0.00978,1e-05,1.17737]
[1778474900119,47.51,80818.1,0.1,-0.00977,1e-05,1.17582]
[1778474905154,47.51,80820.64,0.1,-0.00974,1e-05,1.1726]
[1778474910190,47.51,80820.91,0.1,-0.00973,1e-05,1.17226]
[1778474915225,47.51,80818.9,0.1,-0.00974,1e-05,1.17251]
[1778474920259,47.51,80818.82,0.1,-0.00974,1e-05,1.17261]
[1778474925294,47.51,80818.4,0.1,-0.00975,1e-05,1.17314]
[1778474930329,47.51,80818.97,0.1,-0.00974,1e-05,1.17242]
[1778474935366,47.51,80819.52,0.1,-0.00973,1e-05,1.17172]
[1778474940400,47.51,80820.1,0.1,-0.00972,1e-05,1.17099]
[1778474945434,47.51,80819.7,0.1,-0.00973,1e-05,1.1715]
[1778474951491,47.51,80819.38,0.1,-0.00973,1e-05,1.1719]
[1778474956512,47.51,80817.91,0.1,-0.00975,1e-05,1.17376]
[1778474961547,47.51,80818.53,0.1,-0.00974,1e-05,1.17298]
[1778474966582,47.51,80809.48,0.1,-0.00985,1e-05,1.18449]
[1778474972623,47.51,80809.97,0.1,-0.00983,1e-05,1.18155]
[1778474977659,47.51,80800.94,0.1,-0.00994,1e-05,1.1931]
[1778474982694,47.51,80798.11,0.1,-0.00998,1e-05,1.19674]
[1778474986738,47.51,80785.38,0.1,-0.01014,1e-05,1.21323]
[1778474991766,47.51,80777.26,0.1,-0.01024,1e-05,1.22385]
[1778474994788,47.51,80752.35,0.1,-0.01056,1e-05,1.25689]
[1778474999824,47.51,80741.86,0.1,-0.0107,1e-05,1.27102]
[1778475001842,47.51,80729.48,0.1,-0.01086,1e-05,1.28787]
[1778475006881,47.51,80738.33,0.1,-0.01075,1e-05,1.27581]
[1778475012917,47.51,80747.24,0.1,-0.01063,1e-05,1.26376]
[1778475017952,47.51,80763.28,0.1,-0.01042,1e-05,1.24231]
[1778475022987,47.51,80764.01,0.1,-0.01041,1e-05,1.24134]
[1778475028022,47.51,80769.32,0.1,-0.01034,1e-05,1.2343]
[1778475033057,47.51,80777.34,0.1,-0.01022,1e-05,1.22138]
[1778475038092,47.51,80779.77,0.1,-0.01019,1e-05,1.2182]
[1778475044134,47.51,80784.78,0.1,-0.01012,1e-05,1.21166]
[1778475051185,47.51,80786.49,0.1,-0.0101,1e-05,1.20944]
[1778475056220,47.51,80785.17,0.1,-0.01012,1e-05,1.21115]
[1778475062261,47.51,80781.98,0.1,-0.01016,1e-05,1.21531]
[1778475067297,47.51,80773.28,0.1,-0.01027,1e-05,1.22671]
[1778475073338,47.51,80774.42,0.1,-0.01026,1e-05,1.22521]
[1778475080388,47.51,80771.78,0.1,-0.01029,1e-05,1.22868]
[1778475085966,47.51,80771.56,0.1,-0.01029,1e-05,1.22897]
[1778475091464,47.51,80776.0,0.1,-0.01022,1e-05,1.22077]
[1778475096502,47.51,80781.71,0.1,-0.01014,1e-05,1.21331]
[1778475101538,47.51,80782.06,0.1,-0.01014,1e-05,1.21285]
[1778475107580,47.51,80784.25,0.1,-0.01011,1e-05,1.21]
[1778475113622,47.51,80788.28,0.1,-0.01006,1e-05,1.20477]
[1778475118657,47.51,80791.0,0.1,-0.01003,1e-05,1.20125]
[1778475123692,47.51,80792.85,0.1,-0.01,1e-05,1.19886]
[1778475128727,47.51,80793.73,0.1,-0.00999,1e-05,1.19772]
[1778475133762,47.51,80793.8,0.1,-0.00999,1e-05,1.19763]
[1778475138797,47.51,80795.99,0.1,-0.00997,1e-05,1.19481]
[1778475143833,47.51,80804.71,0.1,-0.00986,1e-05,1.18363]
[1778475148869,47.51,80802.83,0.1,-0.00988,1e-05,1.18603]
[1778475153906,47.51,80805.82,0.1,-0.00982,1e-05,1.1799]
[1778475158941,47.51,80809.94,0.1,-0.00977,1e-05,1.17466]
[1778475163977,47.51,80809.55,0.1,-0.00978,1e-05,1.17515]
[1778475169011,47.51,80809.43,0.1,-0.00978,1e-05,1.1753]
[1778475174048,47.51,80809.74,0.1,-0.00978,1e-05,1.17491]
[1778475178076,47.51,80821.16,0.1,-0.00964,1e-05,1.16048]
[1778475185124,47.51,80826.04,0.1,-0.00958,1e-05,1.15436]
[1778475194187,47.51,80825.79,0.1,-0.00958,1e-05,1.15468]
[1778475199223,47.51,80822.91,0.1,-0.00962,1e-05,1.15829]
[1778475204258,47.51,80828.93,0.1,-0.00954,1e-05,1.15075]
[1778475209292,47.51,80828.22,0.1,-0.00955,1e-05,1.15164]
[1778475214328,47.51,80831.47,0.1,-0.0095,1e-05,1.14532]
[1778475219364,47.51,80832.46,0.1,-0.00948,1e-05,1.14409]
[1778475224399,47.51,80831.22,0.1,-0.0095,1e-05,1.14563]
[1778475230441,47.51,80829.78,0.1,-0.00952,1e-05,1.14742]
[1778475235477,47.51,80826.06,0.1,-0.00956,1e-05,1.15206]
[1778475240511,47.51,80835.02,0.1,-0.00945,1e-05,1.14091]
[1778475245549,47.51,80841.62,0.1,-0.00938,1e-05,1.13275]
[1778475250583,47.51,80843.95,0.1,-0.00935,1e-05,1.12988]
[1778475257200,47.51,80848.62,0.1,-0.00929,1e-05,1.12415]
[1778475263674,47.51,80850.16,0.1,-0.00928,1e-05,1.12227]
[1778475268709,47.51,80851.94,0.1,-0.00925,1e-05,1.12009]
[1778475273743,47.51,80853.74,0.1,-0.00922,1e-05,1.11567]
[1778475278779,47.51,80854.64,0.1,-0.00921,1e-05,1.11457]
[1778475283814,47.51,80856.5,0.1,-0.00918,1e-05,1.11231]
[1778475288849,47.51,80857.3,0.1,-0.00917,1e-05,1.11134]
[1778475293886,47.51,80857.77,0.1,-0.00917,1e-05,1.11077]
[1778475298919,47.51,80860.65,0.1,-0.00914,1e-05,1.10728]
[1778475303954,47.51,80857.58,0.1,-0.00917,1e-05,1.111]
[1778475309999,47.51,80856.34,0.1,-0.00919,1e-05,1.1125]
[1778475317620,47.51,80853.19,0.1,-0.00922,1e-05,1.11634]
[1778475328132,47.51,80854.95,0.1,-0.0092,1e-05,1.11419]
[1778475333169,47.51,80851.16,0.1,-0.00923,1e-05,1.11658]
[1778475339209,47.51,80850.25,0.1,-0.00924,1e-05,1.11769]
[1778475344244,47.51,80847.66,0.1,-0.00927,1e-05,1.12085]
[1778475349281,47.51,80847.62,0.1,-0.00927,1e-05,1.1209]
[1778475354311,47.51,80850.04,0.1,-0.00924,1e-05,1.11794]
[1778475361364,47.51,80854.38,0.1,-0.00919,1e-05,1.11266]
[1778475366400,47.51,80855.3,0.1,-0.00918,1e-05,1.11154]
[1778475373448,47.51,80857.38,0.1,-0.00916,1e-05,1.10902]
[1778475378347,47.51,80860.65,0.1,-0.00912,1e-05,1.10506]
[1778475378360,47.51,80860.65,0.1,-0.00912,1e-05,1.10506]
[1778475378462,47.51,80860.65,0.1,-0.00912,1e-05,1.10506]
[1778475379351,47.51,80860.65,0.1,-0.00912,1e-05,1.10506]
[1778475379491,47.51,80860.65,0.1,-0.00912,1e-05,1.10506]
[1778475384524,47.51,80860.92,0.1,-0.00912,1e-05,1.10474]
[1778475389560,47.51,80861.65,0.1,-0.00911,1e-05,1.10386]
[1778475394596,47.51,80860.19,0.1,-0.00911,1e-05,1.1034]
[1778475399631,47.51,80859.79,0.1,-0.00911,1e-05,1.10389]
[1778475404667,47.51,80861.99,0.1,-0.00909,1e-05,1.10123]
[1778475414738,47.51,80861.62,0.1,-0.00909,1e-05,1.10168]
[1778475416755,47.51,80845.5,0.1,-0.00928,1e-05,1.12125]
[1778475421791,47.51,80845.94,0.1,-0.00927,1e-05,1.12071]
[1778475426825,47.51,80842.3,0.1,-0.00931,1e-05,1.12517]
[1778475431861,47.51,80839.89,0.1,-0.00934,1e-05,1.12813]
[1778475436899,47.51,80840.44,0.1,-0.00934,1e-05,1.12746]
[1778475443948,47.51,80838.14,0.1,-0.00936,1e-05,1.13028]
[1778475448984,47.51,80845.71,0.1,-0.00927,1e-05,1.121]
[1778475454020,47.51,80846.52,0.1,-0.00925,1e-05,1.11777]
[1778475459053,47.51,80847.18,0.1,-0.00924,1e-05,1.11696]
[1778475464090,47.51,80849.52,0.1,-0.00921,1e-05,1.11411]
[1778475466109,47.51,80850.95,0.1,-0.00919,1e-05,1.11237]
[1778475466175,47.51,80853.62,0.1,-0.00916,1e-05,1.10913]
[1778475468132,47.51,80853.62,0.1,-0.00916,1e-05,1.10913]
[1778475468220,47.51,80857.46,0.1,-0.00912,1e-05,1.10449]
[1778475475170,47.51,80858.69,0.1,-0.00911,1e-05,1.103]
[1778475477600,47.51,80859.8,0.1,-0.00909,1e-05,1.10166]
[1778475478419,47.51,80859.8,0.1,-0.00909,1e-05,1.10166]
[1778475478191,47.51,80863.0,0.1,-0.00906,1e-05,1.09781]
[1778475479198,47.51,80863.89,0.1,-0.00905,1e-05,1.09674]
[1778475484236,47.51,80864.43,0.1,-0.00904,1e-05,1.09609]
[1778475489270,47.51,80863.0,0.1,-0.00906,1e-05,1.09781]
[1778475494305,47.51,80856.69,0.1,-0.00913,1e-05,1.10542]
[1778475501354,47.51,80856.47,0.1,-0.00913,1e-05,1.10568]
[1778475506390,47.51,80856.72,0.1,-0.00913,1e-05,1.10538]
[1778475511425,47.51,80857.5,0.1,-0.0091,1e-05,1.10222]
[1778475519103,47.51,80857.93,0.1,-0.0091,1e-05,1.1017]
[1778475525522,47.51,80858.19,0.1,-0.00909,1e-05,1.10139]
[1778475528695,47.51,80858.41,0.1,-0.00909,1e-05,1.10112]
[1778475529427,47.51,80858.41,0.1,-0.00909,1e-05,1.10112]
[1778475528796,47.51,80860.2,0.1,-0.00907,1e-05,1.09897]
[1778475529539,47.51,80860.2,0.1,-0.00907,1e-05,1.09897]
[1778475530932,47.51,80859.23,0.1,-0.00908,1e-05,1.10014]
[1778475531034,47.51,80852.14,0.1,-0.00916,1e-05,1.1087]
[1778475532227,47.51,80852.14,0.1,-0.00916,1e-05,1.1087]
[1778475532309,47.51,80850.11,0.1,-0.00919,1e-05,1.11117]
[1778475538087,47.51,80842.88,0.1,-0.00927,1e-05,1.11998]
[1778475538088,47.51,80842.01,0.1,-0.00928,1e-05,1.12104]
[1778475540704,47.51,80842.01,0.1,-0.00928,1e-05,1.12104]
[1778475540731,47.51,80840.36,0.1,-0.0093,1e-05,1.12306]
[1778475542683,47.51,80840.36,0.1,-0.0093,1e-05,1.12306]
[1778475542746,47.51,80825.79,0.1,-0.00947,1e-05,1.14103]
[1778475549315,47.51,80823.57,0.1,-0.0095,1e-05,1.14379]
[1778475555283,47.51,80821.64,0.1,-0.00952,1e-05,1.1462]
[1778475555330,47.51,80822.28,0.1,-0.00951,1e-05,1.1454]
[1778475557590,47.51,80822.28,0.1,-0.00951,1e-05,1.1454]
[1778475557748,47.51,80822.28,0.1,-0.00951,1e-05,1.1454]
[1778475558967,47.51,80822.28,0.1,-0.00951,1e-05,1.1454]
[1778475559385,47.51,80821.88,0.1,-0.00952,1e-05,1.1459]
[1778475562101,47.51,80821.88,0.1,-0.00952,1e-05,1.1459]
[1778475562203,47.51,80821.88,0.1,-0.00952,1e-05,1.1459]
[1778475567818,47.51,80821.08,0.1,-0.00953,1e-05,1.14689]
[1778475572852,47.51,80821.08,0.1,-0.00951,1e-05,1.14462]
[1778475579525,47.51,80821.81,0.1,-0.0095,1e-05,1.14371]
[1778475586953,47.51,80820.69,0.1,-0.00952,1e-05,1.1451]
[1778475592995,47.51,80820.24,0.1,-0.00952,1e-05,1.14566]
[1778475598032,47.51,80805.27,0.1,-0.0097,1e-05,1.16444]
[1778475603070,47.51,80801.08,0.1,-0.00975,1e-05,1.16974]
[1778475608108,47.51,80802.35,0.1,-0.00974,1e-05,1.16813]
[1778475613140,47.51,80803.67,0.1,-0.00972,1e-05,1.16646]
[1778475618174,47.51,80811.06,0.1,-0.00963,1e-05,1.15715]
[1778475623070,47.51,80809.86,0.1,-0.00965,1e-05,1.15866]
[1778475623214,47.51,80809.82,0.1,-0.00965,1e-05,1.15871]
[1778475623858,47.51,80809.82,0.1,-0.00965,1e-05,1.15871]
[1778475624217,47.51,80809.47,0.1,-0.00965,1e-05,1.15915]
[1778475624723,47.51,80809.47,0.1,-0.00965,1e-05,1.15915]
[1778475625224,47.51,80808.47,0.1,-0.00966,1e-05,1.16041]
[1778475628466,47.51,80810.01,0.1,-0.00964,1e-05,1.15847]
[1778475628566,47.51,80813.99,0.1,-0.0096,1e-05,1.15347]
[1778475629234,47.51,80813.99,0.1,-0.0096,1e-05,1.15347]
[1778475629335,47.51,80814.04,0.1,-0.0096,1e-05,1.15341]
[1778475629966,47.51,80814.04,0.1,-0.0096,1e-05,1.15341]
[1778475630260,47.51,80814.04,0.1,-0.0096,1e-05,1.15341]
[1778475636301,47.51,80812.96,0.1,-0.00959,1e-05,1.15248]
[1778475641340,47.51,80812.81,0.1,-0.00959,1e-05,1.15267]
[1778475646376,47.51,80809.96,0.1,-0.00963,1e-05,1.15624]
[1778475651409,47.51,80811.69,0.1,-0.00961,1e-05,1.15407]
[1778475656446,47.51,80818.14,0.1,-0.00953,1e-05,1.146]
[1778475664506,47.51,80817.76,0.1,-0.00953,1e-05,1.14648]
[1778475670159,47.51,80817.71,0.1,-0.00953,1e-05,1.14654]
[1778475675587,47.51,80827.89,0.1,-0.00941,1e-05,1.1339]
[1778475680622,47.51,80824.71,0.1,-0.00945,1e-05,1.13784]
[1778475685663,47.51,80824.13,0.1,-0.00946,1e-05,1.13856]
[1778475690695,47.51,80834.7,0.1,-0.00933,1e-05,1.12551]
[1778475700373,47.51,80833.88,0.1,-0.00932,1e-05,1.12427]
[1778475706807,47.51,80831.17,0.1,-0.00935,1e-05,1.1276]
[1778475712850,47.51,80834.61,0.1,-0.00931,1e-05,1.12338]
[1778475717883,47.51,80834.81,0.1,-0.00931,1e-05,1.12313]
[1778475720513,47.51,80846.49,0.1,-0.00918,1e-05,1.10888]
[1778475725940,47.51,80842.76,0.1,-0.00922,1e-05,1.11342]
[1778475731984,47.51,80844.8,0.1,-0.0092,1e-05,1.11093]
[1778475737017,47.51,80846.8,0.1,-0.00917,1e-05,1.1085]
[1778475742052,47.51,80850.69,0.1,-0.00913,1e-05,1.10379]
[1778475748095,47.51,80850.19,0.1,-0.00913,1e-05,1.1044]
[1778475753129,47.51,80850.3,0.1,-0.00911,1e-05,1.10205]
[1778475758163,47.51,80859.07,0.1,-0.00901,1e-05,1.0915]
[1778475763200,47.51,80861.93,0.1,-0.00898,1e-05,1.08807]
[1778475768234,47.51,80860.84,0.1,-0.00899,1e-05,1.08938]
[1778475775282,47.51,80859.9,0.1,-0.009,1e-05,1.0905]
[1778475780318,47.51,80858.0,0.1,-0.00903,1e-05,1.09278]
[1778475785353,47.51,80861.48,0.1,-0.00899,1e-05,1.08861]
[1778475791003,47.51,80863.92,0.1,-0.00896,1e-05,1.0857]
[1778475796432,47.51,80865.27,0.1,-0.00894,1e-05,1.08409]
[1778475801465,47.51,80880.26,0.1,-0.00877,1e-05,1.06635]
[1778475806502,47.51,80879.46,0.1,-0.00878,1e-05,1.06729]
[1778475811535,47.51,80881.02,0.1,-0.00875,1e-05,1.06329]
[1778475816572,47.51,80881.43,0.1,-0.00874,1e-05,1.06281]
[1778475821607,47.51,80880.6,0.1,-0.00875,1e-05,1.06379]
[1778475824627,47.51,80862.9,0.1,-0.00895,1e-05,1.08472]
[1778475829663,47.51,80868.69,0.1,-0.00889,1e-05,1.07783]
[1778475834698,47.51,80868.04,0.1,-0.00889,1e-05,1.0786]
[1778475839733,47.51,80867.03,0.1,-0.0089,1e-05,1.0798]
[1778475845774,47.51,80876.8,0.1,-0.0088,1e-05,1.06825]
[1778475850809,47.51,80869.44,0.1,-0.00888,1e-05,1.07694]
[1778475855845,47.51,80867.04,0.1,-0.0089,1e-05,1.07979]
[1778475861497,47.51,80870.45,0.1,-0.00887,1e-05,1.07575]
[1778475867604,47.51,80871.46,0.1,-0.00885,1e-05,1.07455]
[1778475867704,47.51,80867.65,0.1,-0.0089,1e-05,1.07907]
[1778475872964,47.51,80868.85,0.1,-0.00887,1e-05,1.07546]
[1778475879007,47.51,80869.26,0.1,-0.00886,1e-05,1.07497]
[1778475884045,47.51,80869.4,0.1,-0.00886,1e-05,1.07481]
[1778475891707,47.51,80870.83,0.1,-0.00884,1e-05,1.07312]
[1778475897138,47.51,80869.85,0.1,-0.00886,1e-05,1.07428]
[1778475903179,47.51,80870.78,0.1,-0.00885,1e-05,1.07318]
[1778475909221,47.51,80865.78,0.1,-0.0089,1e-05,1.0791]
[1778475910229,47.51,80877.45,0.1,-0.00877,1e-05,1.06532]
[1778475915262,47.51,80877.83,0.1,-0.00877,1e-05,1.06487]
[1778475920298,47.51,80877.14,0.1,-0.00877,1e-05,1.06568]
[1778475929360,47.51,80877.13,0.1,-0.00877,1e-05,1.06569]
[1778475934396,47.51,80876.76,0.1,-0.00876,1e-05,1.06396]
[1778475939431,47.51,80881.85,0.1,-0.0087,1e-05,1.058]
[1778475944466,47.51,80882.35,0.1,-0.0087,1e-05,1.05741]
[1778475952130,47.51,80884.41,0.1,-0.00868,1e-05,1.05501]
[1778475957556,47.51,80885.42,0.1,-0.00866,1e-05,1.05383]
[1778475962591,47.51,80883.28,0.1,-0.00869,1e-05,1.05633]
[1778475970650,47.51,80878.43,0.1,-0.00874,1e-05,1.062]
[1778475975685,47.51,80875.07,0.1,-0.00878,1e-05,1.06594]
[1778475980720,47.51,80875.21,0.1,-0.00878,1e-05,1.06578]
[1778475985757,47.51,80874.77,0.1,-0.00878,1e-05,1.06629]
[1778475991800,47.51,80879.07,0.1,-0.00872,1e-05,1.05908]
[1778475996836,47.51,80871.31,0.1,-0.0088,1e-05,1.06819]
[1778476001870,47.51,80865.94,0.1,-0.00886,1e-05,1.07454]
[1778476006905,47.51,80865.61,0.1,-0.00887,1e-05,1.07493]
[1778476012947,47.51,80867.72,0.1,-0.00884,1e-05,1.07243]
[1778476017982,47.51,80869.49,0.1,-0.00882,1e-05,1.07034]
[1778476023017,47.51,80866.76,0.1,-0.00886,1e-05,1.07356]
[1778476028052,47.51,80866.3,0.1,-0.00886,1e-05,1.07411]
[1778476033087,47.51,80865.2,0.1,-0.00887,1e-05,1.07541]
[1778476038122,47.51,80863.02,0.1,-0.0089,1e-05,1.078]
[1778476043157,47.51,80860.69,0.1,-0.00892,1e-05,1.08077]
[1778476048194,47.51,80859.75,0.1,-0.00893,1e-05,1.08188]
[1778476053227,47.51,80860.69,0.1,-0.00891,1e-05,1.07857]
[1778476059269,47.51,80860.52,0.1,-0.00891,1e-05,1.07877]
[1778476062910,47.51,80842.75,0.1,-0.00911,1e-05,1.10006]
[1778476068332,47.51,80840.05,0.1,-0.00914,1e-05,1.10332]
[1778476073367,47.51,80844.71,0.1,-0.00909,1e-05,1.0977]
[1778476078402,47.51,80846.59,0.1,-0.00907,1e-05,1.09543]
[1778476083437,47.51,80847.13,0.1,-0.00906,1e-05,1.09478]
[1778476088472,47.51,80846.64,0.1,-0.00907,1e-05,1.09537]
[1778476093508,47.51,80821.68,0.1,-0.00936,1e-05,1.12575]
[1778476094564,47.51,80821.68,0.1,-0.00936,1e-05,1.12575]
[1778476094652,47.51,80820.65,0.1,-0.00937,1e-05,1.12702]
[1778476096026,47.51,80820.65,0.1,-0.00937,1e-05,1.12702]
[1778476096040,47.51,80820.65,0.1,-0.00937,1e-05,1.12702]
[1778476101563,47.51,80813.6,0.1,-0.00945,1e-05,1.13573]
[1778476105595,47.51,80827.08,0.1,-0.00929,1e-05,1.11912]
[1778476110627,47.51,80819.15,0.1,-0.00939,1e-05,1.12886]
[1778476115662,47.51,80823.71,0.1,-0.00932,1e-05,1.121]
[1778476120697,47.51,80824.46,0.1,-0.00931,1e-05,1.12008]
[1778476125731,47.51,80823.44,0.1,-0.00932,1e-05,1.12133]
[1778476130766,47.51,80822.7,0.1,-0.00933,1e-05,1.12224]
[1778476135802,47.51,80823.8,0.1,-0.00932,1e-05,1.12089]
[1778476140837,47.51,80825.4,0.1,-0.0093,1e-05,1.11893]
[1778476145873,47.51,80832.81,0.1,-0.00921,1e-05,1.10988]
[1778476150906,47.51,80836.57,0.1,-0.00917,1e-05,1.10531]
[1778476158963,47.51,80839.24,0.1,-0.00913,1e-05,1.10208]
[1778476163998,47.51,80841.2,0.1,-0.00911,1e-05,1.09971]
[1778476170040,47.51,80844.22,0.1,-0.00908,1e-05,1.09607]
[1778476175074,47.51,80842.01,0.1,-0.00908,1e-05,1.09651]
[1778476180112,47.51,80841.91,0.1,-0.00909,1e-05,1.09663]
[1778476185145,47.51,80847.96,0.1,-0.00902,1e-05,1.08936]
[1778476190181,47.51,80850.38,0.1,-0.00899,1e-05,1.08646]
[1778476195214,47.51,80850.52,0.1,-0.00899,1e-05,1.0863]
[1778476200250,47.51,80851.59,0.1,-0.00897,1e-05,1.08502]
[1778476205285,47.51,80858.95,0.1,-0.00889,1e-05,1.07626]
[1778476210320,47.51,80858.82,0.1,-0.00889,1e-05,1.07641]
[1778476215356,47.51,80854.72,0.1,-0.00894,1e-05,1.08128]
[1778476220391,47.51,80854.85,0.1,-0.00894,1e-05,1.08113]
[1778476225427,47.51,80856.66,0.1,-0.00892,1e-05,1.07898]
[1778476230463,47.51,80856.71,0.1,-0.00892,1e-05,1.07892]
[1778476235498,47.51,80857.03,0.1,-0.0089,1e-05,1.07634]
[1778476240533,47.51,80856.86,0.1,-0.0089,1e-05,1.07654]
[1778476245568,47.51,80856.93,0.1,-0.0089,1e-05,1.07646]
[1778476251611,47.51,80857.27,0.1,-0.00889,1e-05,1.07606]
[1778476256647,47.51,80857.3,0.1,-0.00889,1e-05,1.07602]
[1778476261681,47.51,80857.61,0.1,-0.00889,1e-05,1.07565]
[1778476266717,47.51,80857.99,0.1,-0.00888,1e-05,1.0752]
[1778476271751,47.51,80863.51,0.1,-0.00882,1e-05,1.06867]
[1778476276786,47.51,80874.97,0.1,-0.00869,1e-05,1.05522]
[1778476281823,47.51,80875.45,0.1,-0.00869,1e-05,1.05466]
[1778476286858,47.51,80875.66,0.1,-0.00869,1e-05,1.05442]
[1778476291894,47.51,80877.18,0.1,-0.00865,1e-05,1.05049]
[1778476296930,47.51,80877.08,0.1,-0.00865,1e-05,1.0506]
[1778476301971,47.51,80876.73,0.1,-0.00866,1e-05,1.05101]
[1778476307006,47.51,80866.16,0.1,-0.00878,1e-05,1.06338]
[1778476313051,47.51,80865.38,0.1,-0.00878,1e-05,1.06429]
[1778476318087,47.51,80862.18,0.1,-0.00882,1e-05,1.06806]
[1778476323122,47.51,80862.38,0.1,-0.00882,1e-05,1.06783]
[1778476330170,47.51,80856.98,0.1,-0.00888,1e-05,1.07421]
[1778476336212,47.51,80856.98,0.1,-0.00888,1e-05,1.07421]
[1778476343262,47.51,80857.1,0.1,-0.00888,1e-05,1.07407]
[1778476352326,47.51,80858.23,0.1,-0.00885,1e-05,1.07054]
[1778476358368,47.51,80857.9,0.1,-0.00885,1e-05,1.07093]
[1778476363403,47.51,80855.82,0.1,-0.00887,1e-05,1.07339]
[1778476371458,47.51,80855.69,0.1,-0.00888,1e-05,1.07355]
[1778476377500,47.51,80856.18,0.1,-0.00887,1e-05,1.07297]
[1778476382536,47.51,80859.94,0.1,-0.00883,1e-05,1.06852]
[1778476388579,47.51,80858.8,0.1,-0.00884,1e-05,1.06987]
[1778476393613,47.51,80858.18,0.1,-0.00885,1e-05,1.0706]
[1778476398649,47.51,80857.89,0.1,-0.00885,1e-05,1.07094]
[1778476405320,47.51,80857.59,0.1,-0.00885,1e-05,1.0713]
[1778476410733,47.51,80857.45,0.1,-0.00886,1e-05,1.07146]
[1778476415768,47.51,80857.46,0.1,-0.00884,1e-05,1.06927]
[1778476420803,47.51,80855.48,0.1,-0.00886,1e-05,1.07161]
[1778476426845,47.51,80855.53,0.1,-0.00886,1e-05,1.07155]
[1778476431879,47.51,80855.87,0.1,-0.00886,1e-05,1.07115]
[1778476436914,47.51,80852.61,0.1,-0.00889,1e-05,1.07501]
[1778476442957,47.51,80854.29,0.1,-0.00887,1e-05,1.07302]
[1778476451013,47.51,80853.24,0.1,-0.00889,1e-05,1.07426]
[1778476456048,47.51,80855.69,0.1,-0.00886,1e-05,1.07136]
[1778476461082,47.51,80855.31,0.1,-0.00886,1e-05,1.07181]
[1778476467125,47.51,80855.0,0.1,-0.00887,1e-05,1.07218]
[1778476474174,47.51,80854.83,0.1,-0.00885,1e-05,1.07019]
[1778476479208,47.51,80855.57,0.1,-0.00884,1e-05,1.06931]
[1778476486263,47.51,80856.25,0.1,-0.00883,1e-05,1.06851]
[1778476491296,47.51,80856.42,0.1,-0.00883,1e-05,1.06831]
[1778476499352,47.51,80856.78,0.1,-0.00883,1e-05,1.06788]
[1778476501366,47.51,80840.43,0.1,-0.00901,1e-05,1.08733]
[1778476508414,47.51,80839.89,0.1,-0.00902,1e-05,1.08798]
[1778476513451,47.51,80850.05,0.1,-0.0089,1e-05,1.07585]
[1778476518485,47.51,80852.31,0.1,-0.00888,1e-05,1.07317]
[1778476524527,47.51,80855.92,0.1,-0.00884,1e-05,1.0689]
[1778476529562,47.51,80853.59,0.1,-0.00886,1e-05,1.07166]
[1778476536234,47.51,80854.71,0.1,-0.00883,1e-05,1.06814]
[1778476541645,47.51,80856.02,0.1,-0.00882,1e-05,1.0666]
[1778476546683,47.51,80856.31,0.1,-0.00882,1e-05,1.06625]
[1778476552723,47.51,80857.22,0.1,-0.00881,1e-05,1.06518]
[1778476557759,47.51,80857.73,0.1,-0.0088,1e-05,1.06458]
[1778476562794,47.51,80857.49,0.1,-0.0088,1e-05,1.06486]
[1778476567829,47.51,80867.17,0.1,-0.00869,1e-05,1.05351]
[1778476573871,47.51,80866.32,0.1,-0.0087,1e-05,1.0545]
[1778476578906,47.51,80868.17,0.1,-0.00868,1e-05,1.05234]
[1778476584948,47.51,80867.97,0.1,-0.00869,1e-05,1.05258]
[1778476592007,47.51,80871.89,0.1,-0.00863,1e-05,1.04586]
[1778476597038,47.51,80875.64,0.1,-0.00858,1e-05,1.04151]
[1778476602074,47.51,80879.75,0.1,-0.00854,1e-05,1.03676]
[1778476607109,47.51,80878.69,0.1,-0.00855,1e-05,1.03799]
[1778476612144,47.51,80876.21,0.1,-0.00858,1e-05,1.04085]
[1778476617178,47.51,80877.83,0.1,-0.00856,1e-05,1.03898]
[1778476622217,47.51,80878.44,0.1,-0.00855,1e-05,1.03827]
[1778476627253,47.51,80878.61,0.1,-0.00855,1e-05,1.03808]
[1778476632289,47.51,80876.54,0.1,-0.00857,1e-05,1.04047]
[1778476638336,47.51,80876.1,0.1,-0.00858,1e-05,1.04098]
[1778476643372,47.51,80876.82,0.1,-0.00857,1e-05,1.04015]
[1778476651427,47.51,80877.37,0.1,-0.00855,1e-05,1.03736]
[1778476657087,47.51,80877.05,0.1,-0.00855,1e-05,1.03773]
[1778476662504,47.51,80878.94,0.1,-0.00853,1e-05,1.03555]
[1778476667539,47.51,80882.37,0.1,-0.00849,1e-05,1.03161]
[1778476672577,47.51,80884.85,0.1,-0.00847,1e-05,1.02877]
[1778476681641,47.51,80885.84,0.1,-0.00846,1e-05,1.02763]
[1778476686676,47.51,80886.21,0.1,-0.00845,1e-05,1.02721]
[1778476691714,47.51,80883.39,0.1,-0.00848,1e-05,1.03044]
[1778476697367,47.51,80882.14,0.1,-0.0085,1e-05,1.03187]
[1778476702789,47.51,80882.49,0.1,-0.00849,1e-05,1.03147]
[1778476710848,47.51,80883.09,0.1,-0.00849,1e-05,1.03078]
[1778476717507,47.51,80882.26,0.1,-0.00848,1e-05,1.0296]
[1778476722931,47.51,80881.79,0.1,-0.00848,1e-05,1.03014]
[1778476727966,47.51,80881.43,0.1,-0.00849,1e-05,1.03055]
[1778476733001,47.51,80883.25,0.1,-0.00847,1e-05,1.02847]
[1778476738036,47.51,80881.83,0.1,-0.00848,1e-05,1.03009]
[1778476743072,47.51,80874.34,0.1,-0.00856,1e-05,1.03871]
[1778476749113,47.51,80873.94,0.1,-0.00857,1e-05,1.03918]
[1778476756163,47.51,80873.0,0.1,-0.00858,1e-05,1.04026]
[1778476762205,47.51,80877.04,0.1,-0.00853,1e-05,1.0356]
[1778476767239,47.51,80876.74,0.1,-0.00854,1e-05,1.03595]
[1778476772277,47.51,80879.31,0.1,-0.00849,1e-05,1.03085]
[1778476778321,47.51,80880.84,0.1,-0.00848,1e-05,1.02909]
[1778476783357,47.51,80881.26,0.1,-0.00847,1e-05,1.02861]
[1778476788395,47.51,80879.87,0.1,-0.00849,1e-05,1.03021]
[1778476793428,47.51,80880.09,0.1,-0.00848,1e-05,1.02995]
[1778476801484,47.51,80881.01,0.1,-0.00847,1e-05,1.0289]
[1778476806519,47.51,80881.87,0.1,-0.00846,1e-05,1.02791]
[1778476811554,47.51,80882.53,0.1,-0.00846,1e-05,1.02716]
[1778476817597,47.51,80882.58,0.1,-0.00846,1e-05,1.0271]
[1778476823638,47.51,80886.35,0.1,-0.00842,1e-05,1.02279]
[1778476828673,47.51,80885.89,0.1,-0.00842,1e-05,1.02332]
[1778476833707,47.51,80885.58,0.1,-0.00841,1e-05,1.02155]
[1778476838743,47.51,80887.51,0.1,-0.00839,1e-05,1.01935]
[1778476843778,47.51,80893.68,0.1,-0.00832,1e-05,1.01235]
[1778476848813,47.51,80887.12,0.1,-0.00839,1e-05,1.01979]
[1778476853853,47.51,80889.59,0.1,-0.00836,1e-05,1.01699]
[1778476858885,47.51,80895.76,0.1,-0.0083,1e-05,1.01]
[1778476863920,47.51,80896.17,0.1,-0.00829,1e-05,1.00954]
[1778476869962,47.51,80894.3,0.1,-0.00831,1e-05,1.01165]
[1778476874996,47.51,80890.8,0.1,-0.00835,1e-05,1.01561]
[1778476880033,47.51,80890.76,0.1,-0.00835,1e-05,1.01566]
[1778476885067,47.51,80893.45,0.1,-0.00832,1e-05,1.01261]
[1778476890102,47.51,80894.8,0.1,-0.00831,1e-05,1.01108]
[1778476895137,47.51,80894.92,0.1,-0.00829,1e-05,1.00884]
[1778476900172,47.51,80892.76,0.1,-0.00831,1e-05,1.01128]
[1778476905207,47.51,80883.96,0.1,-0.00841,1e-05,1.02127]
[1778476912257,47.51,80882.73,0.1,-0.00842,1e-05,1.02267]
[1778476917293,47.51,80882.4,0.1,-0.00843,1e-05,1.02305]
[1778476922328,47.51,80882.21,0.1,-0.00843,1e-05,1.02326]
[1778476928372,47.51,80881.25,0.1,-0.00844,1e-05,1.02436]
[1778476933406,47.51,80881.32,0.1,-0.00844,1e-05,1.02428]
[1778476938441,47.51,80888.57,0.1,-0.00836,1e-05,1.01602]
[1778476943476,47.51,80890.01,0.1,-0.00834,1e-05,1.01439]
[1778476948511,47.51,80888.87,0.1,-0.00836,1e-05,1.01568]
[1778476953548,47.51,80885.71,0.1,-0.00837,1e-05,1.01715]
[1778476958581,47.51,80886.63,0.1,-0.00836,1e-05,1.01611]
[1778476964624,47.51,80886.55,0.1,-0.00836,1e-05,1.0162]
[1778476970666,47.51,80885.47,0.1,-0.00837,1e-05,1.01743]
[1778476975704,47.51,80892.22,0.1,-0.0083,1e-05,1.00978]
[1778476980744,47.51,80893.71,0.1,-0.00829,1e-05,1.0081]
[1778476985774,47.51,80894.27,0.1,-0.00828,1e-05,1.00747]
[1778476993830,47.51,80896.1,0.1,-0.00826,1e-05,1.0054]
[1778476998864,47.51,80898.2,0.1,-0.00824,1e-05,1.00304]
[1778477003900,47.51,80897.71,0.1,-0.00824,1e-05,1.00359]
[1778477008936,47.51,80898.93,0.1,-0.00823,1e-05,1.00222]
[1778477013970,47.51,80899.01,0.1,-0.00821,1e-05,1.00004]
[1778477019005,47.51,80900.08,0.1,-0.0082,1e-05,0.99884]
[1778477024041,47.51,80899.47,0.1,-0.00821,1e-05,0.99952]
[1778477029688,47.51,80900.49,0.1,-0.0082,1e-05,0.99838]
[1778477036125,47.51,80899.8,0.1,-0.00821,1e-05,0.99915]
[1778477041159,47.51,80898.36,0.1,-0.00822,1e-05,1.00076]
[1778477046195,47.51,80896.85,0.1,-0.00824,1e-05,1.00246]
[1778477051229,47.51,80896.94,0.1,-0.00824,1e-05,1.00236]
[1778477058278,47.51,80897.27,0.1,-0.00823,1e-05,1.00199]
[1778477063313,47.51,80898.69,0.1,-0.00822,1e-05,1.00039]
[1778477068348,47.51,80898.69,0.1,-0.00822,1e-05,1.00039]
[1778477073384,47.51,80899.1,0.1,-0.0082,1e-05,0.99784]
[1778477080040,47.51,80898.52,0.1,-0.0082,1e-05,0.99849]
[1778477085468,47.51,80898.78,0.1,-0.0082,1e-05,0.9982]
[1778477089496,47.51,80914.14,0.1,-0.00804,1e-05,0.98113]
[1778477095538,47.51,80913.07,0.1,-0.00805,1e-05,0.98231]
[1778477100572,47.51,80913.39,0.1,-0.00805,1e-05,0.98196]
[1778477106615,47.51,80914.04,0.1,-0.00804,1e-05,0.98124]
[1778477111650,47.51,80919.01,0.1,-0.00799,1e-05,0.97577]
[1778477116686,47.51,80915.13,0.1,-0.00803,1e-05,0.98004]
[1778477122727,47.51,80920.01,0.1,-0.00798,1e-05,0.97467]
[1778477127764,47.51,80918.48,0.1,-0.00799,1e-05,0.97635]
[1778477133813,47.51,80918.66,0.1,-0.00797,1e-05,0.97409]
[1778477138848,47.51,80919.12,0.1,-0.00797,1e-05,0.97359]
[1778477143885,47.51,80915.01,0.1,-0.00801,1e-05,0.9781]
[1778477148935,47.51,80906.03,0.1,-0.00811,1e-05,0.98803]
[1778477159005,47.51,80904.77,0.1,-0.00812,1e-05,0.98943]
[1778477164044,47.51,80901.44,0.1,-0.00815,1e-05,0.99313]
[1778477169078,47.51,80900.9,0.1,-0.00816,1e-05,0.99374]
[1778477174114,47.51,80899.58,0.1,-0.00817,1e-05,0.99521]
[1778477179149,47.51,80897.05,0.1,-0.0082,1e-05,0.99804]
[1778477184187,47.51,80904.42,0.1,-0.00812,1e-05,0.98982]
[1778477189216,47.51,80908.85,0.1,-0.00808,1e-05,0.9849]
[1778477194254,47.51,80907.35,0.1,-0.00808,1e-05,0.98449]
[1778477199289,47.51,80909.85,0.1,-0.00805,1e-05,0.98172]
[1778477204324,47.51,80910.58,0.1,-0.00804,1e-05,0.98092]
[1778477210953,47.51,80925.37,0.1,-0.00789,1e-05,0.96471]
[1778477217416,47.51,80929.69,0.1,-0.00785,1e-05,0.96001]
[1778477222452,47.51,80932.21,0.1,-0.00782,1e-05,0.95729]
[1778477227491,47.51,80936.28,0.1,-0.00778,1e-05,0.95289]
[1778477232524,47.51,80936.08,0.1,-0.00778,1e-05,0.95311]
[1778477238565,47.51,80937.43,0.1,-0.00777,1e-05,0.95166]
[1778477245615,47.51,80937.3,0.1,-0.00777,1e-05,0.9518]
[1778477251235,47.51,80936.95,0.1,-0.00776,1e-05,0.95014]
[1778477256697,47.51,80941.84,0.1,-0.00771,1e-05,0.9449]
[1778477261731,47.51,80944.25,0.1,-0.00768,1e-05,0.94232]
[1778477266766,47.51,80943.92,0.1,-0.00769,1e-05,0.94268]
[1778477271801,47.51,80944.31,0.1,-0.00768,1e-05,0.94226]
[1778477276839,47.51,80951.79,0.1,-0.00761,1e-05,0.9343]
[1778477281870,47.51,80953.39,0.1,-0.00759,1e-05,0.93261]
[1778477286906,47.51,80952.36,0.1,-0.0076,1e-05,0.9337]
[1778477291941,47.51,80951.7,0.1,-0.00761,1e-05,0.9344]
[1778477297983,47.51,80954.38,0.1,-0.00758,1e-05,0.93156]
[1778477303018,47.51,80950.51,0.1,-0.00762,1e-05,0.93566]
[1778477308053,47.51,80948.28,0.1,-0.00764,1e-05,0.93803]
[1778477313094,47.51,80950.28,0.1,-0.00761,1e-05,0.9339]
[1778477319137,47.51,80950.74,0.1,-0.0076,1e-05,0.93341]
[1778477324173,47.51,80950.73,0.1,-0.0076,1e-05,0.93342]
[1778477330214,47.51,80950.58,0.1,-0.0076,1e-05,0.93358]
[1778477337264,47.51,80952.35,0.1,-0.00759,1e-05,0.93171]
[1778477346327,47.51,80950.7,0.1,-0.0076,1e-05,0.93346]
[1778477351938,47.51,80950.39,0.1,-0.00761,1e-05,0.93378]
[1778477357403,47.51,80948.69,0.1,-0.00762,1e-05,0.93559]
[1778477362439,47.51,80948.7,0.1,-0.00762,1e-05,0.93558]
[1778477367475,47.51,80946.7,0.1,-0.00764,1e-05,0.9377]
[1778477372509,47.51,80947.98,0.1,-0.00761,1e-05,0.93433]
[1778477377544,47.51,80949.52,0.1,-0.0076,1e-05,0.9327]
[1778477382580,47.51,80949.34,0.1,-0.0076,1e-05,0.93289]
[1778477387615,47.51,80948.05,0.1,-0.00761,1e-05,0.93426]
[1778477392652,47.51,80943.12,0.1,-0.00766,1e-05,0.9395]
[1778477397688,47.51,80944.27,0.1,-0.00765,1e-05,0.93827]
[1778477403728,47.51,80952.92,0.1,-0.00756,1e-05,0.92911]
[1778477408763,47.51,80952.11,0.1,-0.00757,1e-05,0.92996]
[1778477415815,47.51,80951.51,0.1,-0.00758,1e-05,0.9306]
[1778477420847,47.51,80954.64,0.1,-0.00755,1e-05,0.92729]
[1778477425884,47.51,80961.24,0.1,-0.00748,1e-05,0.92036]
[1778477430921,47.51,80963.72,0.1,-0.00746,1e-05,0.91777]
[1778477435955,47.51,80964.25,0.1,-0.00744,1e-05,0.91523]
[1778477442000,47.51,80962.05,0.1,-0.00746,1e-05,0.91753]
[1778477447037,47.51,80956.83,0.1,-0.00751,1e-05,0.923]
[1778477452075,47.51,80949.8,0.1,-0.00758,1e-05,0.9304]
[1778477454087,47.51,80936.59,0.1,-0.00771,1e-05,0.94446]
[1778477459121,47.51,80931.1,0.1,-0.00777,1e-05,0.95035]
[1778477465165,47.51,80931.71,0.1,-0.00776,1e-05,0.94969]
[1778477470200,47.51,80937.18,0.1,-0.00771,1e-05,0.94382]
[1778477475235,47.51,80940.41,0.1,-0.00767,1e-05,0.94037]
[1778477480272,47.51,80944.49,0.1,-0.00763,1e-05,0.93603]
[1778477485306,47.51,80944.41,0.1,-0.00763,1e-05,0.93612]
[1778477491348,47.51,80942.72,0.1,-0.00763,1e-05,0.9359]
[1778477497390,47.51,80942.2,0.1,-0.00764,1e-05,0.93645]
[1778477503000,47.51,80941.76,0.1,-0.00764,1e-05,0.93692]
[1778477508468,47.51,80941.64,0.1,-0.00765,1e-05,0.93705]
[1778477513508,47.51,80942.08,0.1,-0.00764,1e-05,0.93658]
[1778477518545,47.51,80942.51,0.1,-0.00764,1e-05,0.93612]
[1778477523575,47.51,80941.77,0.1,-0.00764,1e-05,0.93691]
[1778477528610,47.51,80941.95,0.1,-0.00764,1e-05,0.93672]
[1778477533645,47.51,80942.49,0.1,-0.00764,1e-05,0.93615]
[1778477538680,47.51,80943.69,0.1,-0.00762,1e-05,0.93487]
[1778477543715,47.51,80944.14,0.1,-0.00762,1e-05,0.93439]
[1778477548750,47.51,80944.59,0.1,-0.00762,1e-05,0.93392]
[1778477553785,47.51,80946.91,0.1,-0.00758,1e-05,0.92946]
[1778477558819,47.51,80947.13,0.1,-0.00757,1e-05,0.92922]
[1778477563860,47.51,80940.81,0.1,-0.00764,1e-05,0.93592]
[1778477568890,47.51,80943.1,0.1,-0.00761,1e-05,0.93349]
[1778477574933,47.51,80943.92,0.1,-0.00761,1e-05,0.93262]
[1778477579967,47.51,80944.22,0.1,-0.0076,1e-05,0.9323]
[1778477585009,47.51,80944.35,0.1,-0.0076,1e-05,0.93216]
[1778477590041,47.51,80949.29,0.1,-0.00755,1e-05,0.92694]
[1778477596086,47.51,80948.42,0.1,-0.00756,1e-05,0.92786]
[1778477601118,47.51,80954.94,0.1,-0.0075,1e-05,0.921]
[1778477606152,47.51,80958.75,0.1,-0.00746,1e-05,0.91701]
[1778477611188,47.51,80962.17,0.1,-0.00741,1e-05,0.91147]
[1778477616222,47.51,80963.63,0.1,-0.0074,1e-05,0.90995]
[1778477621258,47.51,80963.55,0.1,-0.0074,1e-05,0.91004]
[1778477626294,47.51,80961.56,0.1,-0.00742,1e-05,0.9121]
[1778477631329,47.51,80964.15,0.1,-0.00739,1e-05,0.90941]
[1778477636364,47.51,80965.57,0.1,-0.00738,1e-05,0.90794]
[1778477641399,47.51,80961.98,0.1,-0.00741,1e-05,0.91167]
[1778477646436,47.51,80960.93,0.1,-0.00742,1e-05,0.91276]
[1778477651471,47.51,80961.7,0.1,-0.00742,1e-05,0.91196]
[1778477656505,47.51,80966.07,0.1,-0.00737,1e-05,0.90742]
[1778477661540,47.51,80968.52,0.1,-0.00735,1e-05,0.90489]
[1778477666576,47.51,80969.23,0.1,-0.00734,1e-05,0.90415]
[1778477671611,47.51,80968.85,0.1,-0.00733,1e-05,0.90258]
[1778477676646,47.51,80972.84,0.1,-0.00729,1e-05,0.89847]
[1778477681680,47.51,80970.25,0.1,-0.00732,1e-05,0.90114]
[1778477687723,47.51,80971.19,0.1,-0.00731,1e-05,0.90017]
[1778477692758,47.51,80967.38,0.1,-0.00735,1e-05,0.9041]
[1778477697793,47.51,80969.21,0.1,-0.00733,1e-05,0.90221]
[1778477702829,47.51,80970.54,0.1,-0.00732,1e-05,0.90084]
[1778477707862,47.51,80967.52,0.1,-0.00734,1e-05,0.90395]
[1778477712899,47.51,80965.44,0.1,-0.00736,1e-05,0.90611]
[1778477717934,47.51,80956.39,0.1,-0.00745,1e-05,0.91551]
[1778477718942,47.51,80942.53,0.1,-0.00759,1e-05,0.93008]
[1778477724575,47.51,80939.66,0.1,-0.00762,1e-05,0.93312]
[1778477730018,47.51,80938.12,0.1,-0.00763,1e-05,0.93476]
[1778477735052,47.51,80938.69,0.1,-0.00761,1e-05,0.93214]
[1778477740088,47.51,80938.53,0.1,-0.00761,1e-05,0.93231]
[1778477745125,47.51,80936.01,0.1,-0.00764,1e-05,0.93499]
[1778477750157,47.51,80928.13,0.1,-0.00772,1e-05,0.94339]
[1778477756200,47.51,80924.19,0.1,-0.00776,1e-05,0.94762]
[1778477761235,47.51,80924.31,0.1,-0.00775,1e-05,0.94749]
[1778477767277,47.51,80914.56,0.1,-0.00785,1e-05,0.95802]
[1778477773320,47.51,80903.1,0.1,-0.00797,1e-05,0.97052]
[1778477779362,47.51,80903.16,0.1,-0.00797,1e-05,0.97045]
[1778477785404,47.51,80901.26,0.1,-0.00799,1e-05,0.97254]
[1778477790440,47.51,80895.72,0.1,-0.00805,1e-05,0.97864]
[1778477795474,47.51,80895.93,0.1,-0.00803,1e-05,0.97633]
[1778477800510,47.51,80893.98,0.1,-0.00805,1e-05,0.97848]
[1778477805545,47.51,80892.98,0.1,-0.00806,1e-05,0.97959]
[1778477810579,47.51,80892.55,0.1,-0.00807,1e-05,0.98006]
[1778477815618,47.51,80883.75,0.1,-0.00816,1e-05,0.98984]
[1778477818029,47.51,80884.42,0.1,-0.00815,1e-05,0.98909]
[1778477818639,47.51,80884.1,0.1,-0.00815,1e-05,0.98945]
[1778477823678,47.51,80886.63,0.1,-0.00813,1e-05,0.98663]
[1778477828709,47.51,80883.05,0.1,-0.00817,1e-05,0.99062]
[1778477833744,47.51,80886.75,0.1,-0.00813,1e-05,0.98649]
[1778477834891,47.51,80891.6,0.1,-0.00808,1e-05,0.98111]
[1778477835679,47.51,80891.6,0.1,-0.00808,1e-05,0.98111]
[1778477839940,47.51,80897.69,0.1,-0.00801,1e-05,0.97439]
[1778477840513,47.51,80897.69,0.1,-0.00801,1e-05,0.97439]
[1778477842076,47.51,80897.42,0.1,-0.00801,1e-05,0.97469]
[1778477842806,47.51,80897.46,0.1,-0.00801,1e-05,0.97465]
[1778477847843,47.51,80895.97,0.1,-0.00803,1e-05,0.97629]
[1778477852878,47.51,80895.72,0.1,-0.00802,1e-05,0.97449]
[1778477857912,47.51,80895.29,0.1,-0.00802,1e-05,0.97496]
[1778477862946,47.51,80898.35,0.1,-0.00799,1e-05,0.97159]
[1778477867981,47.51,80900.86,0.1,-0.00796,1e-05,0.96884]
[1778477874025,47.51,80893.93,0.1,-0.00803,1e-05,0.97646]
[1778477879060,47.51,80894.87,0.1,-0.00802,1e-05,0.97542]
[1778477884097,47.51,80889.94,0.1,-0.00808,1e-05,0.98087]
[1778477888437,47.51,80890.31,0.1,-0.00807,1e-05,0.98046]
[1778477888538,47.51,80890.35,0.1,-0.00807,1e-05,0.98041]
[1778477893371,47.51,80892.2,0.1,-0.00805,1e-05,0.97837]
[1778477893422,47.51,80891.73,0.1,-0.00806,1e-05,0.97889]
[1778477894796,47.51,80891.73,0.1,-0.00806,1e-05,0.97889]
[1778477894897,47.51,80876.42,0.1,-0.00822,1e-05,0.99593]
[1778477895511,47.51,80876.42,0.1,-0.00822,1e-05,0.99593]
[1778477895608,47.51,80875.17,0.1,-0.00823,1e-05,0.99733]
[1778477897877,47.51,80875.59,0.1,-0.00823,1e-05,0.99686]
[1778477897939,47.51,80871.76,0.1,-0.00827,1e-05,1.00117]
[1778477903235,47.51,80865.27,0.1,-0.00834,1e-05,1.0085]
[1778477909277,47.51,80863.18,0.1,-0.00836,1e-05,1.01087]
[1778477915911,47.51,80861.87,0.1,-0.00836,1e-05,1.01022]
[1778477921361,47.51,80859.31,0.1,-0.00839,1e-05,1.01313]
[1778477926396,47.51,80856.78,0.1,-0.00841,1e-05,1.01601]
[1778477931431,47.51,80854.18,0.1,-0.00844,1e-05,1.01898]
[1778477936469,47.51,80854.36,0.1,-0.00844,1e-05,1.01878]
[1778477943515,47.51,80854.87,0.1,-0.00843,1e-05,1.01819]
[1778477948551,47.51,80855.0,0.1,-0.00843,1e-05,1.01805]
[1778477953585,47.51,80850.92,0.1,-0.00848,1e-05,1.02271]
[1778477959628,47.51,80850.97,0.1,-0.00848,1e-05,1.02266]
[1778477964662,47.51,80849.64,0.1,-0.00849,1e-05,1.02418]
[1778477966018,47.51,80849.64,0.1,-0.00849,1e-05,1.02418]
[1778477966862,47.51,80847.42,0.1,-0.00852,1e-05,1.02673]
[1778477968394,47.51,80845.77,0.1,-0.00853,1e-05,1.02863]
[1778477968693,47.51,80845.66,0.1,-0.00853,1e-05,1.02876]
[1778477969230,47.51,80845.66,0.1,-0.00853,1e-05,1.02876]
[1778477969698,47.51,80839.5,0.1,-0.0086,1e-05,1.03588]
[1778477970689,47.51,80839.5,0.1,-0.0086,1e-05,1.03588]
[1778477970739,47.51,80836.71,0.1,-0.00863,1e-05,1.03911]
[1778477971455,47.51,80836.71,0.1,-0.00863,1e-05,1.03911]
[1778477971713,47.51,80836.71,0.1,-0.00862,1e-05,1.03694]
[1778477976753,47.51,80847.47,0.1,-0.0085,1e-05,1.02452]
[1778477981787,47.51,80852.76,0.1,-0.00844,1e-05,1.01846]
[1778477986825,47.51,80855.83,0.1,-0.00841,1e-05,1.01496]
[1778477991858,47.51,80856.4,0.1,-0.0084,1e-05,1.01431]
[1778477996902,47.51,80853.23,0.1,-0.00843,1e-05,1.01793]
[1778477996916,47.51,80853.02,0.1,-0.00844,1e-05,1.01817]
[1778478000603,47.51,80853.75,0.1,-0.00843,1e-05,1.01733]
[1778478000923,47.51,80854.35,0.1,-0.00842,1e-05,1.01665]
[1778478005964,47.51,80849.07,0.1,-0.00848,1e-05,1.02269]
[1778478010999,47.51,80856.81,0.1,-0.0084,1e-05,1.01384]
[1778478016034,47.51,80856.42,0.1,-0.0084,1e-05,1.01429]
[1778478021069,47.51,80856.29,0.1,-0.0084,1e-05,1.01444]
[1778478026685,47.51,80861.92,0.1,-0.00834,1e-05,1.00804]
[1778478034005,47.51,80863.06,0.1,-0.00831,1e-05,1.00462]
[1778478034165,47.51,80862.24,0.1,-0.00832,1e-05,1.00555]
[1778478035389,47.51,80862.24,0.1,-0.00832,1e-05,1.00555]
[1778478035433,47.51,80855.52,0.1,-0.00839,1e-05,1.01318]
[1778478041217,47.51,80855.11,0.1,-0.0084,1e-05,1.01364]
[1778478046826,47.51,80852.6,0.1,-0.00842,1e-05,1.0165]
[1778478052291,47.51,80854.57,0.1,-0.0084,1e-05,1.01426]
[1778478057326,47.51,80855.28,0.1,-0.0084,1e-05,1.01345]
[1778478062361,47.51,80859.45,0.1,-0.00835,1e-05,1.00871]
[1778478067397,47.51,80865.61,0.1,-0.00828,1e-05,1.00175]
[1778478073438,47.51,80882.11,0.1,-0.00811,1e-05,0.98328]
[1778478078477,47.51,80885.26,0.1,-0.00808,1e-05,0.97979]
[1778478083511,47.51,80889.44,0.1,-0.00803,1e-05,0.97517]
[1778478089038,47.51,80887.12,0.1,-0.00806,1e-05,0.97774]
[1778478089139,47.51,80888.98,0.1,-0.00804,1e-05,0.97568]
[1778478089728,47.51,80888.98,0.1,-0.00804,1e-05,0.97568]
[1778478089829,47.51,80887.98,0.1,-0.00805,1e-05,0.97679]
[1778478095593,47.51,80890.54,0.1,-0.008,1e-05,0.97189]
[1778478096669,47.51,80890.54,0.1,-0.008,1e-05,0.97189]
[1778478096702,47.51,80890.38,0.1,-0.00801,1e-05,0.97206]
[1778478102642,47.51,80889.66,0.1,-0.00801,1e-05,0.97285]
[1778478107678,47.51,80889.79,0.1,-0.00801,1e-05,0.97271]
[1778478108852,47.51,80889.79,0.1,-0.00801,1e-05,0.97271]
[1778478108909,47.51,80881.41,0.1,-0.0081,1e-05,0.98197]
[1778478114726,47.51,80880.93,0.1,-0.0081,1e-05,0.9825]
[1778478120768,47.51,80881.75,0.1,-0.0081,1e-05,0.98159]
[1778478125802,47.51,80881.99,0.1,-0.00809,1e-05,0.98133]
[1778478127517,47.51,80882.21,0.1,-0.00809,1e-05,0.98108]
[1778478127817,47.51,80880.88,0.1,-0.0081,1e-05,0.98256]
[1778478129105,47.51,80880.88,0.1,-0.0081,1e-05,0.98256]
[1778478129145,47.51,80865.13,0.1,-0.00827,1e-05,1.00017]
[1778478134865,47.51,80860.21,0.1,-0.00832,1e-05,1.00572]
[1778478139901,47.51,80855.37,0.1,-0.00838,1e-05,1.01121]
[1778478144936,47.51,80854.3,0.1,-0.00839,1e-05,1.01243]
[1778478149972,47.51,80851.08,0.1,-0.00842,1e-05,1.0161]
[1778478155009,47.51,80846.15,0.1,-0.00846,1e-05,1.01959]
[1778478160046,47.51,80850.19,0.1,-0.00842,1e-05,1.01497]
[1778478165077,47.51,80850.75,0.1,-0.00841,1e-05,1.01434]
[1778478170113,47.51,80853.06,0.1,-0.00839,1e-05,1.0117]
[1778478175149,47.51,80852.43,0.1,-0.00839,1e-05,1.01242]
[1778478180182,47.51,80851.3,0.1,-0.0084,1e-05,1.01371]
[1778478185218,47.51,80850.3,0.1,-0.00842,1e-05,1.01485]
[1778478186672,47.51,80850.23,0.1,-0.00842,1e-05,1.01493]
[1778478187241,47.51,80850.23,0.1,-0.00842,1e-05,1.01493]
[1778478187235,47.51,80849.66,0.1,-0.00842,1e-05,1.01558]
[1778478188240,47.51,80842.86,0.1,-0.0085,1e-05,1.02336]
[1778478194283,47.51,80840.47,0.1,-0.00852,1e-05,1.02611]
[1778478199317,47.51,80838.25,0.1,-0.00855,1e-05,1.02867]
[1778478204352,47.51,80831.18,0.1,-0.00863,1e-05,1.03685]
[1778478209388,47.51,80830.98,0.1,-0.00863,1e-05,1.03708]
[1778478214423,47.51,80818.47,0.1,-0.00875,1e-05,1.0495]
[1778478219458,47.51,80816.83,0.1,-0.00877,1e-05,1.05143]
[1778478224493,47.51,80814.07,0.1,-0.0088,1e-05,1.05467]
[1778478229528,47.51,80810.33,0.1,-0.00884,1e-05,1.05909]
[1778478234562,47.51,80814.48,0.1,-0.0088,1e-05,1.05419]
[1778478239598,47.51,80815.81,0.1,-0.00878,1e-05,1.05262]
[1778478244633,47.51,80814.17,0.1,-0.0088,1e-05,1.05455]
[1778478249670,47.51,80806.84,0.1,-0.00888,1e-05,1.06322]
[1778478254705,47.51,80798.2,0.1,-0.00898,1e-05,1.0735]
[1778478259740,47.51,80804.49,0.1,-0.00891,1e-05,1.06601]
[1778478264776,47.51,80804.38,0.1,-0.00891,1e-05,1.06614]
[1778478269810,47.51,80803.36,0.1,-0.00892,1e-05,1.06735]
[1778478274845,47.51,80799.42,0.1,-0.00895,1e-05,1.06982]
[1778478279881,47.51,80793.1,0.1,-0.00902,1e-05,1.07738]
[1778478284915,47.51,80783.18,0.1,-0.00914,1e-05,1.08933]
[1778478286278,47.51,80783.18,0.1,-0.00914,1e-05,1.08933]
[1778478286362,47.51,80784.13,0.1,-0.00913,1e-05,1.08818]
[1778478291964,47.51,80784.41,0.1,-0.00912,1e-05,1.08784]
[1778478296999,47.51,80782.77,0.1,-0.00914,1e-05,1.08983]
[1778478302037,47.51,80780.54,0.1,-0.00917,1e-05,1.09253]
[1778478304052,47.51,80755.28,0.1,-0.00947,1e-05,1.12353]
[1778478309086,47.51,80757.29,0.1,-0.00945,1e-05,1.12104]
[1778478314127,47.51,80757.57,0.1,-0.00944,1e-05,1.12069]
[1778478320169,47.51,80754.75,0.1,-0.00948,1e-05,1.12419]
[1778478325204,47.51,80756.74,0.1,-0.00945,1e-05,1.12172]
[1778478330238,47.51,80766.19,0.1,-0.00934,1e-05,1.11005]
[1778478335272,47.51,80764.87,0.1,-0.00934,1e-05,1.10939]
[1778478340308,47.51,80764.15,0.1,-0.00935,1e-05,1.11028]
[1778478345343,47.51,80763.98,0.1,-0.00935,1e-05,1.11049]
[1778478350380,47.51,80763.52,0.1,-0.00935,1e-05,1.11105]
[1778478355413,47.51,80774.72,0.1,-0.00922,1e-05,1.09734]
[1778478360449,47.51,80779.8,0.1,-0.00916,1e-05,1.09117]
[1778478365483,47.51,80781.87,0.1,-0.00914,1e-05,1.08866]
[1778478372533,47.51,80782.54,0.1,-0.00913,1e-05,1.08785]
[1778478377568,47.51,80785.34,0.1,-0.00909,1e-05,1.08447]
[1778478382603,47.51,80794.88,0.1,-0.00898,1e-05,1.07302]
[1778478387639,47.51,80791.97,0.1,-0.00902,1e-05,1.0765]
[1778478392673,47.51,80790.74,0.1,-0.00901,1e-05,1.07574]
[1778478397708,47.51,80787.96,0.1,-0.00905,1e-05,1.07908]
[1778478402743,47.51,80795.47,0.1,-0.00896,1e-05,1.07009]
[1778478409375,47.51,80797.6,0.1,-0.00893,1e-05,1.06755]
[1778478414828,47.51,80798.87,0.1,-0.00892,1e-05,1.06603]
[1778478419862,47.51,80799.79,0.1,-0.00891,1e-05,1.06494]
[1778478424899,47.51,80801.74,0.1,-0.00889,1e-05,1.06263]
[1778478429933,47.51,80803.53,0.1,-0.00887,1e-05,1.0605]
[1778478434968,47.51,80805.25,0.1,-0.00885,1e-05,1.05847]
[1778478440013,47.51,80805.35,0.1,-0.00885,1e-05,1.05835]
[1778478445042,47.51,80809.98,0.1,-0.00879,1e-05,1.05289]
[1778478450079,47.51,80810.48,0.1,-0.00879,1e-05,1.0523]
[1778478455132,47.51,80809.54,0.1,-0.00878,1e-05,1.05121]
[1778478460167,47.51,80808.74,0.1,-0.00879,1e-05,1.05215]
[1778478466209,47.51,80807.79,0.1,-0.0088,1e-05,1.05327]
[1778478471243,47.51,80807.43,0.1,-0.0088,1e-05,1.05369]
[1778478476279,47.51,80808.44,0.1,-0.00879,1e-05,1.0525]
[1778478481322,47.51,80808.38,0.1,-0.00879,1e-05,1.05257]
[1778478483334,47.51,80796.04,0.1,-0.00893,1e-05,1.06718]
[1778478488368,47.51,80801.47,0.1,-0.00887,1e-05,1.06073]
[1778478493403,47.51,80810.99,0.1,-0.00876,1e-05,1.0495]
[1778478498440,47.51,80809.7,0.1,-0.00878,1e-05,1.05102]
[1778478503475,47.51,80809.84,0.1,-0.00878,1e-05,1.05085]
[1778478508512,47.51,80810.37,0.1,-0.00877,1e-05,1.05023]
[1778478513545,47.51,80811.1,0.1,-0.00875,1e-05,1.04718]
[1778478518580,47.51,80809.81,0.1,-0.00876,1e-05,1.04869]
[1778478523615,47.51,80808.15,0.1,-0.00878,1e-05,1.05064]
[1778478528652,47.51,80808.53,0.1,-0.00877,1e-05,1.05019]
[1778478534694,47.51,80807.88,0.1,-0.00878,1e-05,1.05096]
[1778478540296,47.51,80805.96,0.1,-0.0088,1e-05,1.05322]
[1778478545772,47.51,80807.81,0.1,-0.00878,1e-05,1.05104]
[1778478550807,47.51,80817.07,0.1,-0.00868,1e-05,1.0402]
[1778478555845,47.51,80816.38,0.1,-0.00869,1e-05,1.041]
[1778478561883,47.51,80816.55,0.1,-0.00868,1e-05,1.0408]
[1778478566918,47.51,80817.17,0.1,-0.00868,1e-05,1.04008]
[1778478571954,47.51,80818.75,0.1,-0.00864,1e-05,1.03606]
[1778478576991,47.51,80828.61,0.1,-0.00853,1e-05,1.02465]
[1778478582027,47.51,80827.33,0.1,-0.00855,1e-05,1.02612]
[1778478587062,47.51,80826.98,0.1,-0.00855,1e-05,1.02653]
[1778478592097,47.51,80828.53,0.1,-0.00853,1e-05,1.02474]
[1778478597132,47.51,80829.95,0.1,-0.00852,1e-05,1.02311]
[1778478602167,47.51,80825.17,0.1,-0.00857,1e-05,1.02862]
[1778478607201,47.51,80835.44,0.1,-0.00846,1e-05,1.01681]
[1778478612237,47.51,80842.78,0.1,-0.00838,1e-05,1.00843]
[1778478618279,47.51,80844.54,0.1,-0.00836,1e-05,1.00643]
[1778478623317,47.51,80843.53,0.1,-0.00837,1e-05,1.00758]
[1778478628353,47.51,80845.72,0.1,-0.00834,1e-05,1.0051]
[1778478635403,47.51,80847.09,0.1,-0.00831,1e-05,1.00141]
[1778478640438,47.51,80848.76,0.1,-0.00829,1e-05,0.99953]
[1778478642454,47.51,80833.25,0.1,-0.00846,1e-05,1.01716]
[1778478643460,47.51,80816.31,0.1,-0.00865,1e-05,1.03672]
[1778478648495,47.51,80816.1,0.1,-0.00865,1e-05,1.03696]
[1778478653529,47.51,80815.28,0.1,-0.00866,1e-05,1.03791]
[1778478658564,47.51,80819.61,0.1,-0.00861,1e-05,1.03288]
[1778478663598,47.51,80819.6,0.1,-0.00861,1e-05,1.03289]
[1778478670649,47.51,80819.61,0.1,-0.00861,1e-05,1.03288]
[1778478675683,47.51,80819.5,0.1,-0.00862,1e-05,1.03301]
[1778478681726,47.51,80819.94,0.1,-0.00861,1e-05,1.0325]
[1778478686761,47.51,80822.0,0.1,-0.00859,1e-05,1.03011]
[1778478691796,47.51,80828.27,0.1,-0.0085,1e-05,1.02072]
[1778478696831,47.51,80836.38,0.1,-0.00841,1e-05,1.01143]
[1778478701866,47.51,80836.04,0.1,-0.00842,1e-05,1.01182]
[1778478706901,47.51,80826.71,0.1,-0.00852,1e-05,1.02251]
[1778478709923,47.51,80812.89,0.1,-0.00867,1e-05,1.03851]
[1778478714958,47.51,80803.81,0.1,-0.00877,1e-05,1.04914]
[1778478719993,47.51,80799.19,0.1,-0.00883,1e-05,1.05458]
[1778478725031,47.51,80799.3,0.1,-0.00883,1e-05,1.05445]
[1778478730063,47.51,80794.48,0.1,-0.00888,1e-05,1.06016]
[1778478735098,47.51,80795.19,0.1,-0.00887,1e-05,1.05932]
[1778478740133,47.51,80795.37,0.1,-0.00887,1e-05,1.0591]
[1778478745168,47.51,80790.34,0.1,-0.00893,1e-05,1.06507]
[1778478747183,47.51,80775.96,0.1,-0.0091,1e-05,1.0823]
[1778478753225,47.51,80777.34,0.1,-0.00906,1e-05,1.07839]
[1778478759268,47.51,80778.27,0.1,-0.00905,1e-05,1.07728]
[1778478764303,47.51,80778.73,0.1,-0.00904,1e-05,1.07672]
[1778478769336,47.51,80777.98,0.1,-0.00905,1e-05,1.07763]
[1778478774372,47.51,80780.25,0.1,-0.00903,1e-05,1.0749]
[1778478779409,47.51,80779.53,0.1,-0.00904,1e-05,1.07576]
[1778478784441,47.51,80785.52,0.1,-0.00897,1e-05,1.06859]
[1778478789477,47.51,80796.54,0.1,-0.00884,1e-05,1.0555]
[1778478794513,47.51,80802.25,0.1,-0.00877,1e-05,1.04877]
[1778478799549,47.51,80803.76,0.1,-0.00876,1e-05,1.047]
[1778478804585,47.51,80805.49,0.1,-0.00874,1e-05,1.04497]
[1778478807606,47.51,80792.93,0.1,-0.00888,1e-05,1.05978]
[1778478812641,47.51,80786.1,0.1,-0.00894,1e-05,1.06567]
[1778478817676,47.51,80783.72,0.1,-0.00897,1e-05,1.06851]
[1778478822710,47.51,80785.91,0.1,-0.00894,1e-05,1.0659]
[1778478827746,47.51,80783.53,0.1,-0.00897,1e-05,1.06874]
[1778478832782,47.51,80781.26,0.1,-0.009,1e-05,1.07145]
[1778478837816,47.51,80784.08,0.1,-0.00896,1e-05,1.06808]
[1778478842851,47.51,80781.08,0.1,-0.009,1e-05,1.07167]
[1778478847887,47.51,80778.65,0.1,-0.00903,1e-05,1.07458]
[1778478852922,47.51,80781.14,0.1,-0.009,1e-05,1.07159]
[1778478857956,47.51,80779.63,0.1,-0.00902,1e-05,1.0734]
[1778478862992,47.51,80780.84,0.1,-0.009,1e-05,1.07195]
[1778478869034,47.51,80786.75,0.1,-0.00893,1e-05,1.0649]
[1778478874069,47.51,80786.51,0.1,-0.00892,1e-05,1.06296]
[1778478879104,47.51,80788.6,0.1,-0.00889,1e-05,1.06047]
[1778478884140,47.51,80786.54,0.1,-0.00892,1e-05,1.06292]
[1778478889174,47.51,80796.16,0.1,-0.00881,1e-05,1.05153]
[1778478894209,47.51,80797.13,0.1,-0.0088,1e-05,1.05039]
[1778478897232,47.51,80836.72,0.1,-0.00836,1e-05,1.00462]
[1778478902835,47.51,80837.3,0.1,-0.00835,1e-05,1.00396]
[1778478909316,47.51,80833.33,0.1,-0.00839,1e-05,1.00847]
[1778478914351,47.51,80824.95,0.1,-0.00849,1e-05,1.01805]
[1778478919387,47.51,80823.47,0.1,-0.0085,1e-05,1.01975]
[1778478924421,47.51,80822.91,0.1,-0.00851,1e-05,1.02039]
[1778478931471,47.51,80822.22,0.1,-0.0085,1e-05,1.01903]
[1778478937514,47.51,80825.52,0.1,-0.00846,1e-05,1.01524]
[1778478940535,47.51,80838.95,0.1,-0.00832,1e-05,0.99996]
[1778478945570,47.51,80840.74,0.1,-0.0083,1e-05,0.99794]
[1778478950606,47.51,80846.4,0.1,-0.00823,1e-05,0.99156]
[1778478955641,47.51,80846.78,0.1,-0.00823,1e-05,0.99114]
[1778478963696,47.51,80841.72,0.1,-0.00829,1e-05,0.99683]
[1778478968731,47.51,80841.5,0.1,-0.00829,1e-05,0.99708]
[1778478974774,47.51,80842.39,0.1,-0.00828,1e-05,0.99608]
[1778478979812,47.51,80831.1,0.1,-0.0084,1e-05,1.00887]
[1778478984848,47.51,80833.75,0.1,-0.00837,1e-05,1.00585]
[1778478989885,47.51,80829.84,0.1,-0.00841,1e-05,1.0103]
[1778478994917,47.51,80828.6,0.1,-0.00841,1e-05,1.00957]
[1778478999953,47.51,80827.18,0.1,-0.00843,1e-05,1.01119]
[1778479004988,47.51,80829.32,0.1,-0.0084,1e-05,1.00875]
[1778479010028,47.51,80830.0,0.1,-0.0084,1e-05,1.00797]
[1778479015069,47.51,80834.28,0.1,-0.00835,1e-05,1.00311]
[1778479020102,47.51,80840.09,0.1,-0.00829,1e-05,0.99654]
[1778479025137,47.51,80833.81,0.1,-0.00835,1e-05,1.00364]
[1778479031181,47.51,80823.72,0.1,-0.00846,1e-05,1.01515]
[1778479036216,47.51,80820.35,0.1,-0.0085,1e-05,1.01901]
[1778479041248,47.51,80818.52,0.1,-0.00852,1e-05,1.02112]
[1778479050311,47.51,80817.46,0.1,-0.00853,1e-05,1.02234]
[1778479055346,47.51,80815.36,0.1,-0.00854,1e-05,1.02259]
[1778479060382,47.51,80828.16,0.1,-0.0084,1e-05,1.00792]
[1778479067430,47.51,80830.19,0.1,-0.00838,1e-05,1.00561]
[1778479074047,47.51,80825.76,0.1,-0.00842,1e-05,1.01066]
[1778479079514,47.51,80823.95,0.1,-0.00844,1e-05,1.01273]
[1778479085557,47.51,80820.94,0.1,-0.00848,1e-05,1.01617]
[1778479090592,47.51,80819.3,0.1,-0.0085,1e-05,1.01806]
[1778479095626,47.51,80820.33,0.1,-0.00848,1e-05,1.01687]
[1778479100661,47.51,80819.87,0.1,-0.00849,1e-05,1.0174]
[1778479105697,47.51,80821.17,0.1,-0.00847,1e-05,1.01591]
[1778479110731,47.51,80822.3,0.1,-0.00846,1e-05,1.01461]
[1778479115767,47.51,80824.68,0.1,-0.00842,1e-05,1.00974]
[1778479120802,47.51,80825.42,0.1,-0.00841,1e-05,1.0089]
[1778479126849,47.51,80825.43,0.1,-0.00841,1e-05,1.00888]
[1778479132889,47.51,80821.5,0.1,-0.00845,1e-05,1.01337]
[1778479137925,47.51,80822.3,0.1,-0.00844,1e-05,1.01246]
[1778479143967,47.51,80822.78,0.1,-0.00844,1e-05,1.01191]
[1778479149006,47.51,80830.78,0.1,-0.00835,1e-05,1.0028]
[1778479154042,47.51,80832.22,0.1,-0.00834,1e-05,1.00117]
[1778479162097,47.51,80832.92,0.1,-0.00833,1e-05,1.00038]
[1778479169147,47.51,80833.39,0.1,-0.00832,1e-05,0.99984]
[1778479175188,47.51,80829.68,0.1,-0.00835,1e-05,1.00191]
[1778479180229,47.51,80826.98,0.1,-0.00838,1e-05,1.00497]
[1778479185259,47.51,80826.46,0.1,-0.00838,1e-05,1.00556]
[1778479190294,47.51,80827.2,0.1,-0.00837,1e-05,1.00472]
[1778479195345,47.51,80817.19,0.1,-0.00848,1e-05,1.01615]
[1778479200380,47.51,80822.91,0.1,-0.00842,1e-05,1.00961]
[1778479205410,47.51,80817.9,0.1,-0.00848,1e-05,1.01534]
[1778479210444,47.51,80818.62,0.1,-0.00847,1e-05,1.01451]
[1778479215479,47.51,80820.61,0.1,-0.00845,1e-05,1.01224]
[1778479220515,47.51,80820.82,0.1,-0.00844,1e-05,1.012]
[1778479225563,47.51,80810.9,0.1,-0.00855,1e-05,1.02339]
[1778479230585,47.51,80808.13,0.1,-0.00858,1e-05,1.02659]
[1778479235620,47.51,80813.31,0.1,-0.00851,1e-05,1.01844]
[1778479241663,47.51,80821.51,0.1,-0.00842,1e-05,1.00905]
[1778479246698,47.51,80818.64,0.1,-0.00845,1e-05,1.01233]
[1778479252740,47.51,80817.02,0.1,-0.00847,1e-05,1.01419]
[1778479259788,47.51,80815.89,0.1,-0.00848,1e-05,1.01548]
[1778479265389,47.51,80810.63,0.1,-0.00854,1e-05,1.02153]
[1778479270865,47.51,80804.73,0.1,-0.0086,1e-05,1.02835]
[1778479275899,47.51,80805.81,0.1,-0.00859,1e-05,1.0271]
[1778479280936,47.51,80806.68,0.1,-0.00858,1e-05,1.02609]
[1778479285970,47.51,80807.45,0.1,-0.00857,1e-05,1.0252]
[1778479291005,47.51,80797.64,0.1,-0.00867,1e-05,1.0344]
[1778479296041,47.51,80795.88,0.1,-0.00869,1e-05,1.03645]
[1778479301076,47.51,80786.73,0.1,-0.00879,1e-05,1.04718]
[1778479306111,47.51,80783.65,0.1,-0.00882,1e-05,1.05081]
[1778479311146,47.51,80793.1,0.1,-0.00872,1e-05,1.0397]
[1778479317189,47.51,80796.83,0.1,-0.00868,1e-05,1.03535]
[1778479322224,47.51,80804.54,0.1,-0.00859,1e-05,1.02639]
[1778479327259,47.51,80806.89,0.1,-0.00856,1e-05,1.02367]
[1778479333301,47.51,80810.06,0.1,-0.00853,1e-05,1.02002]
[1778479343370,47.51,80807.45,0.1,-0.00856,1e-05,1.02302]
[1778479348405,47.51,80811.83,0.1,-0.00851,1e-05,1.01798]
[1778479356462,47.51,80810.79,0.1,-0.0085,1e-05,1.01701]
[1778479364518,47.51,80811.83,0.1,-0.00849,1e-05,1.01581]
[1778479369553,47.51,80818.92,0.1,-0.00841,1e-05,1.0077]
[1778479374589,47.51,80821.8,0.1,-0.00838,1e-05,1.00442]
[1778479379630,47.51,80821.46,0.1,-0.00838,1e-05,1.00481]
[1778479380636,47.51,80806.65,0.1,-0.00855,1e-05,1.02177]
[1778479386234,47.51,80807.72,0.1,-0.00854,1e-05,1.02054]
[1778479392716,47.51,80806.8,0.1,-0.00855,1e-05,1.0216]
[1778479397752,47.51,80800.29,0.1,-0.00862,1e-05,1.02913]
[1778479402786,47.51,80800.18,0.1,-0.00862,1e-05,1.02926]
[1778479407821,47.51,80807.86,0.1,-0.00853,1e-05,1.02038]
[1778479412856,47.51,80807.17,0.1,-0.00852,1e-05,1.019]
[1778479417891,47.51,80807.51,0.1,-0.00852,1e-05,1.01861]
[1778479422925,47.51,80806.51,0.1,-0.00853,1e-05,1.01976]
[1778479427960,47.51,80810.11,0.1,-0.00849,1e-05,1.01562]
[1778479432996,47.51,80810.04,0.1,-0.00849,1e-05,1.0157]
[1778479438030,47.51,80807.94,0.1,-0.00852,1e-05,1.01812]
[1778479443066,47.51,80802.51,0.1,-0.00858,1e-05,1.02438]
[1778479449108,47.51,80803.65,0.1,-0.00856,1e-05,1.02306]
[1778479454143,47.51,80803.65,0.1,-0.00856,1e-05,1.02306]
[1778479459178,47.51,80810.36,0.1,-0.00849,1e-05,1.01534]
[1778479464213,47.51,80820.21,0.1,-0.00838,1e-05,1.00408]
[1778479469248,47.51,80822.55,0.1,-0.00836,1e-05,1.00142]
[1778479474284,47.51,80821.12,0.1,-0.00835,1e-05,1.0009]
[1778479479317,47.51,80820.23,0.1,-0.00836,1e-05,1.00191]
[1778479484354,47.51,80819.19,0.1,-0.00837,1e-05,1.00309]
[1778479487384,47.51,80833.98,0.1,-0.00821,1e-05,0.9864]
[1778479493426,47.51,80838.48,0.1,-0.00817,1e-05,0.98137]
[1778479498460,47.51,80840.55,0.1,-0.00814,1e-05,0.97906]
[1778479502489,47.51,80856.4,0.1,-0.00798,1e-05,0.96154]
[1778479507524,47.51,80848.29,0.1,-0.00806,1e-05,0.97047]
[1778479512559,47.51,80844.27,0.1,-0.0081,1e-05,0.97492]
[1778479526658,47.51,80840.73,0.1,-0.00814,1e-05,0.97886]
[1778479531693,47.51,80845.43,0.1,-0.00808,1e-05,0.97153]
[1778479537293,47.51,80844.5,0.1,-0.00809,1e-05,0.97256]
[1778479542770,47.51,80847.05,0.1,-0.00806,1e-05,0.96974]
[1778479547805,47.51,80853.66,0.1,-0.00799,1e-05,0.96246]
[1778479552840,47.51,80854.45,0.1,-0.00798,1e-05,0.96159]
[1778479557875,47.51,80854.52,0.1,-0.00798,1e-05,0.96151]
[1778479562911,47.51,80855.95,0.1,-0.00796,1e-05,0.95995]
[1778479567949,47.51,80856.55,0.1,-0.00796,1e-05,0.95929]
[1778479572986,47.51,80845.9,0.1,-0.00807,1e-05,0.97101]
[1778479578021,47.51,80844.56,0.1,-0.00808,1e-05,0.9725]
[1778479583059,47.51,80843.97,0.1,-0.00809,1e-05,0.97315]
[1778479590105,47.51,80843.97,0.1,-0.00809,1e-05,0.97315]
[1778479592119,47.51,80830.56,0.1,-0.00822,1e-05,0.98599]
[1778479597741,47.51,80831.23,0.1,-0.00821,1e-05,0.98523]
[1778479603197,47.51,80833.21,0.1,-0.00819,1e-05,0.98302]
[1778479608232,47.51,80836.59,0.1,-0.00815,1e-05,0.97924]
[1778479613267,47.51,80838.79,0.1,-0.00813,1e-05,0.97679]
[1778479618303,47.51,80842.19,0.1,-0.00809,1e-05,0.97302]
[1778479623336,47.51,80844.78,0.1,-0.00807,1e-05,0.97015]
[1778479628372,47.51,80846.03,0.1,-0.00805,1e-05,0.96877]
[1778479633406,47.51,80847.04,0.1,-0.00804,1e-05,0.96765]
[1778479643477,47.51,80846.16,0.1,-0.00805,1e-05,0.96863]
[1778479648511,47.51,80842.26,0.1,-0.00809,1e-05,0.97294]
[1778479654558,47.51,80841.38,0.1,-0.00808,1e-05,0.97181]
[1778479659593,47.51,80841.33,0.1,-0.00808,1e-05,0.97187]
[1778479664627,47.51,80841.17,0.1,-0.00809,1e-05,0.97204]
[1778479669663,47.51,80841.82,0.1,-0.00808,1e-05,0.97132]
[1778479675705,47.51,80844.31,0.1,-0.00805,1e-05,0.96857]
[1778479680741,47.51,80840.86,0.1,-0.00809,1e-05,0.97239]
[1778479686785,47.51,80840.79,0.1,-0.00809,1e-05,0.97247]
[1778479691823,47.51,80864.29,0.1,-0.00784,1e-05,0.9467]
[1778479696858,47.51,80864.79,0.1,-0.00784,1e-05,0.94616]
[1778479701892,47.51,80869.35,0.1,-0.00779,1e-05,0.94123]
[1778479706931,47.51,80874.99,0.1,-0.00773,1e-05,0.93517]
[1778479711969,47.51,80884.59,0.1,-0.00762,1e-05,0.92288]
[1778479717004,47.51,80893.25,0.1,-0.00753,1e-05,0.91373]
[1778479722038,47.51,80894.51,0.1,-0.00752,1e-05,0.9124]
[1778479728657,47.51,80894.35,0.1,-0.00752,1e-05,0.91257]
[1778479734123,47.51,80901.68,0.1,-0.00745,1e-05,0.90489]
[1778479739158,47.51,80907.21,0.1,-0.0074,1e-05,0.89913]
[1778479742178,47.51,80918.82,0.1,-0.00728,1e-05,0.88714]
[1778479747214,47.51,80920.87,0.1,-0.00726,1e-05,0.88504]
[1778479752248,47.51,80925.24,0.1,-0.00722,1e-05,0.88057]
[1778479757284,47.51,80926.02,0.1,-0.00721,1e-05,0.87977]
[1778479762318,47.51,80930.51,0.1,-0.00717,1e-05,0.87521]
[1778479767354,47.51,80932.05,0.1,-0.00716,1e-05,0.87364]
[1778479772389,47.51,80927.31,0.1,-0.00719,1e-05,0.8765]
[1778479777424,47.51,80920.59,0.1,-0.00725,1e-05,0.88336]
[1778479782459,47.51,80922.15,0.1,-0.00724,1e-05,0.88176]
[1778479787494,47.51,80918.16,0.1,-0.00727,1e-05,0.88585]
[1778479792533,47.51,80917.58,0.1,-0.00728,1e-05,0.88644]
[1778479797566,47.51,80917.29,0.1,-0.00728,1e-05,0.88674]
[1778479802601,47.51,80914.63,0.1,-0.00731,1e-05,0.88947]
[1778479807637,47.51,80914.69,0.1,-0.00731,1e-05,0.88941]
[1778479812672,47.51,80921.08,0.1,-0.00725,1e-05,0.88285]
[1778479817708,47.51,80923.15,0.1,-0.00723,1e-05,0.88074]
[1778479820730,47.51,80937.14,0.1,-0.00709,1e-05,0.86655]
[1778479825763,47.51,80937.7,0.1,-0.00709,1e-05,0.86599]
[1778479830800,47.51,80929.2,0.1,-0.00717,1e-05,0.87458]
[1778479835841,47.51,80931.7,0.1,-0.00713,1e-05,0.8701]
[1778479840875,47.51,80937.61,0.1,-0.00707,1e-05,0.86414]
[1778479845911,47.51,80939.46,0.1,-0.00706,1e-05,0.86228]
[1778479850948,47.51,80943.76,0.1,-0.00702,1e-05,0.85798]
[1778479855983,47.51,80947.85,0.1,-0.00698,1e-05,0.8539]
[1778479861022,47.51,80946.86,0.1,-0.00699,1e-05,0.85488]
[1778479866056,47.51,80946.56,0.1,-0.00699,1e-05,0.85518]
[1778479871091,47.51,80955.38,0.1,-0.00691,1e-05,0.84643]
[1778479876127,47.51,80957.98,0.1,-0.00688,1e-05,0.84387]
[1778479881160,47.51,80959.29,0.1,-0.00687,1e-05,0.84258]
[1778479886195,47.51,80956.81,0.1,-0.00689,1e-05,0.84502]
[1778479891230,47.51,80966.29,0.1,-0.00679,1e-05,0.83382]
[1778479896267,47.51,80968.06,0.1,-0.00678,1e-05,0.8321]
[1778479901301,47.51,80967.4,0.1,-0.00678,1e-05,0.83274]
[1778479906336,47.51,80969.42,0.1,-0.00676,1e-05,0.83077]
[1778479911371,47.51,80969.66,0.1,-0.00676,1e-05,0.83054]
[1778479916405,47.51,80973.49,0.1,-0.00673,1e-05,0.82682]
[1778479921441,47.51,80964.81,0.1,-0.00681,1e-05,0.83527]
[1778479926488,47.51,80962.3,0.1,-0.00683,1e-05,0.83772]
[1778479931520,47.51,80955.16,0.1,-0.00689,1e-05,0.84474]
[1778479937562,47.51,80953.82,0.1,-0.00691,1e-05,0.84606]
[1778479942597,47.51,80959.06,0.1,-0.00686,1e-05,0.8409]
[1778479947632,47.51,80955.92,0.1,-0.00689,1e-05,0.84399]
[1778479952667,47.51,80953.13,0.1,-0.0069,1e-05,0.84483]
[1778479957703,47.51,80949.7,0.1,-0.00693,1e-05,0.84822]
[1778479962737,47.51,80949.75,0.1,-0.00693,1e-05,0.84817]
[1778479968778,47.51,80949.52,0.1,-0.00693,1e-05,0.8484]
[1778479973820,47.51,80953.41,0.1,-0.0069,1e-05,0.84456]
[1778479979855,47.51,80953.79,0.1,-0.00689,1e-05,0.84418]
[1778479984892,47.51,80942.22,0.1,-0.007,1e-05,0.85565]
[1778479989928,47.51,80933.67,0.1,-0.00708,1e-05,0.86422]
[1778479994964,47.51,80929.85,0.1,-0.00712,1e-05,0.86807]
[1778479999999,47.51,80926.31,0.1,-0.00715,1e-05,0.87164]
[1778480005043,47.51,80926.31,0.1,-0.00715,1e-05,0.87164]
[1778480010078,47.51,80921.87,0.1,-0.00719,1e-05,0.87615]
[1778480016123,47.51,80914.54,0.1,-0.00725,1e-05,0.88166]
[1778480021155,47.51,80921.05,0.1,-0.00718,1e-05,0.87502]
[1778480026190,47.51,80920.92,0.1,-0.00719,1e-05,0.87516]
[1778480031225,47.51,80921.14,0.1,-0.00718,1e-05,0.87493]
[1778480037271,47.51,80923.17,0.1,-0.00716,1e-05,0.87287]
[1778480042306,47.51,80916.06,0.1,-0.00723,1e-05,0.88011]
[1778480047347,47.51,80907.24,0.1,-0.00732,1e-05,0.88916]
[1778480052381,47.51,80900.04,0.1,-0.00739,1e-05,0.8966]
[1778480057416,47.51,80891.2,0.1,-0.00747,1e-05,0.90581]
[1778480062454,47.51,80893.11,0.1,-0.00746,1e-05,0.90382]
[1778480067486,47.51,80892.95,0.1,-0.00746,1e-05,0.90398]
[1778480072525,47.51,80897.94,0.1,-0.00739,1e-05,0.89679]
[1778480077555,47.51,80894.53,0.1,-0.00743,1e-05,0.90033]
[1778480082591,47.51,80895.26,0.1,-0.00742,1e-05,0.89957]
[1778480087625,47.51,80894.4,0.1,-0.00743,1e-05,0.90047]
[1778480092661,47.51,80898.4,0.1,-0.00739,1e-05,0.89631]
[1778480097696,47.51,80899.34,0.1,-0.00738,1e-05,0.89533]
[1778480102730,47.51,80900.56,0.1,-0.00737,1e-05,0.89407]
[1778480107767,47.51,80898.88,0.1,-0.00738,1e-05,0.89581]
[1778480113809,47.51,80900.31,0.1,-0.00737,1e-05,0.89433]
[1778480115823,47.51,80887.3,0.1,-0.0075,1e-05,0.90789]
[1778480120858,47.51,80877.27,0.1,-0.0076,1e-05,0.91846]
[1778480125893,47.51,80878.22,0.1,-0.00759,1e-05,0.91745]
[1778480130929,47.51,80879.79,0.1,-0.00757,1e-05,0.91579]
[1778480133954,47.51,80893.17,0.1,-0.00742,1e-05,0.89975]
[1778480138991,47.51,80901.26,0.1,-0.00734,1e-05,0.89135]
[1778480144025,47.51,80894.0,0.1,-0.00741,1e-05,0.89888]
[1778480149059,47.51,80893.19,0.1,-0.00742,1e-05,0.89972]
[1778480154098,47.51,80895.69,0.1,-0.0074,1e-05,0.89712]
[1778480159133,47.51,80902.12,0.1,-0.00734,1e-05,0.89047]
[1778480164171,47.51,80889.71,0.1,-0.00746,1e-05,0.90335]
[1778480169205,47.51,80891.03,0.1,-0.00744,1e-05,0.90198]
[1778480174240,47.51,80889.94,0.1,-0.00745,1e-05,0.90311]
[1778480179276,47.51,80887.32,0.1,-0.00748,1e-05,0.90585]
[1778480184311,47.51,80886.05,0.1,-0.00749,1e-05,0.90718]
[1778480189346,47.51,80887.77,0.1,-0.00748,1e-05,0.90538]
[1778480194381,47.51,80890.02,0.1,-0.00744,1e-05,0.90102]
[1778480199416,47.51,80886.17,0.1,-0.00748,1e-05,0.90505]
[1778480204451,47.51,80886.07,0.1,-0.00748,1e-05,0.90515]
[1778480210493,47.51,80886.71,0.1,-0.00747,1e-05,0.90448]
[1778480215528,47.51,80883.02,0.1,-0.00751,1e-05,0.90835]
[1778480220563,47.51,80882.29,0.1,-0.00751,1e-05,0.90911]
[1778480225598,47.51,80883.01,0.1,-0.00751,1e-05,0.90836]
[1778480230634,47.51,80878.4,0.1,-0.00755,1e-05,0.91321]
[1778480235674,47.51,80877.11,0.1,-0.00757,1e-05,0.91457]
[1778480240705,47.51,80878.03,0.1,-0.00756,1e-05,0.9136]
[1778480245739,47.51,80878.47,0.1,-0.00755,1e-05,0.91313]
[1778480250775,47.51,80884.5,0.1,-0.00749,1e-05,0.90679]
[1778480255810,47.51,80884.33,0.1,-0.00748,1e-05,0.90496]
[1778480260846,47.51,80883.99,0.1,-0.00748,1e-05,0.90532]
[1778480265880,47.51,80883.43,0.1,-0.00749,1e-05,0.9059]
[1778480272929,47.51,80883.34,0.1,-0.00749,1e-05,0.906]
[1778480279978,47.51,80883.41,0.1,-0.00749,1e-05,0.90592]
[1778480286020,47.51,80882.92,0.1,-0.00749,1e-05,0.90644]
[1778480291056,47.51,80889.1,0.1,-0.00743,1e-05,0.89998]
[1778480296092,47.51,80887.9,0.1,-0.00744,1e-05,0.90123]
[1778480303145,47.51,80880.38,0.1,-0.00752,1e-05,0.9091]
[1778480304149,47.51,80865.36,0.1,-0.00767,1e-05,0.925]
[1778480308185,47.51,80846.92,0.1,-0.00786,1e-05,0.94484]
[1778480310199,47.51,80834.01,0.1,-0.00799,1e-05,0.95894]
[1778480312210,47.51,80820.45,0.1,-0.00812,1e-05,0.97182]
[1778480317295,47.51,80817.72,0.1,-0.00815,1e-05,0.97485]
[1778480322330,47.51,80821.23,0.1,-0.00811,1e-05,0.97095]
[1778480327365,47.51,80817.37,0.1,-0.00815,1e-05,0.97525]
[1778480332400,47.51,80826.25,0.1,-0.00806,1e-05,0.96539]
[1778480337436,47.51,80830.9,0.1,-0.00801,1e-05,0.96026]
[1778480342470,47.51,80838.56,0.1,-0.00793,1e-05,0.95186]
[1778480347505,47.51,80842.28,0.1,-0.00789,1e-05,0.9478]
[1778480352541,47.51,80841.45,0.1,-0.0079,1e-05,0.94871]
[1778480357575,47.51,80844.78,0.1,-0.00786,1e-05,0.94509]
[1778480363137,47.51,80836.03,0.1,-0.00795,1e-05,0.95463]
[1778480368654,47.51,80840.9,0.1,-0.0079,1e-05,0.94931]
[1778480373689,47.51,80846.15,0.1,-0.00783,1e-05,0.94153]
[1778480378722,47.51,80848.65,0.1,-0.00781,1e-05,0.93882]
[1778480383757,47.51,80842.98,0.1,-0.00787,1e-05,0.94496]
[1778480389799,47.51,80845.6,0.1,-0.00784,1e-05,0.94212]
[1778480394834,47.51,80847.8,0.1,-0.00782,1e-05,0.93974]
[1778480399869,47.51,80858.33,0.1,-0.00771,1e-05,0.92842]
[1778480404904,47.51,80861.87,0.1,-0.00767,1e-05,0.92463]
[1778480409939,47.51,80869.16,0.1,-0.0076,1e-05,0.91689]
[1778480414974,47.51,80871.44,0.1,-0.00757,1e-05,0.91447]
[1778480421017,47.51,80869.18,0.1,-0.0076,1e-05,0.91687]
[1778480426052,47.51,80865.69,0.1,-0.00763,1e-05,0.92057]
[1778480431087,47.51,80867.29,0.1,-0.0076,1e-05,0.91683]
[1778480437129,47.51,80868.47,0.1,-0.00759,1e-05,0.91558]
[1778480442164,47.51,80870.13,0.1,-0.00757,1e-05,0.91383]
[1778480448219,47.51,80870.58,0.1,-0.00757,1e-05,0.91335]
[1778480453241,47.51,80879.7,0.1,-0.00748,1e-05,0.90377]
[1778480458277,47.51,80882.74,0.1,-0.00745,1e-05,0.90059]
[1778480463312,47.51,80888.08,0.1,-0.00739,1e-05,0.89503]
[1778480468347,47.51,80891.44,0.1,-0.00736,1e-05,0.89155]
[1778480473382,47.51,80887.94,0.1,-0.00739,1e-05,0.89518]
[1778480479425,47.51,80888.67,0.1,-0.00739,1e-05,0.89442]
[1778480484460,47.51,80893.28,0.1,-0.00734,1e-05,0.88965]
[1778480489493,47.51,80900.66,0.1,-0.00727,1e-05,0.88205]
[1778480494537,47.51,80905.6,0.1,-0.00721,1e-05,0.87503]
[1778480499564,47.51,80912.79,0.1,-0.00714,1e-05,0.86773]
[1778480504600,47.51,80908.6,0.1,-0.00718,1e-05,0.87197]
[1778480509635,47.51,80905.93,0.1,-0.0072,1e-05,0.87469]
[1778480514671,47.51,80904.8,0.1,-0.00721,1e-05,0.87584]
[1778480519708,47.51,80914.13,0.1,-0.00713,1e-05,0.86637]
[1778480524739,47.51,80916.57,0.1,-0.0071,1e-05,0.86391]
[1778480529773,47.51,80919.23,0.1,-0.00708,1e-05,0.86123]
[1778480534808,47.51,80919.02,0.1,-0.00708,1e-05,0.86144]
[1778480540851,47.51,80919.3,0.1,-0.00708,1e-05,0.86116]
[1778480546893,47.51,80919.75,0.1,-0.00707,1e-05,0.86071]
[1778480549914,47.51,80932.76,0.1,-0.00695,1e-05,0.84772]
[1778480554951,47.51,80934.98,0.1,-0.00691,1e-05,0.8436]
[1778480559983,47.51,80933.3,0.1,-0.00693,1e-05,0.84526]
[1778480565019,47.51,80935.23,0.1,-0.00691,1e-05,0.84335]
[1778480571062,47.51,80934.94,0.1,-0.00691,1e-05,0.84364]
[1778480576098,47.51,80934.47,0.1,-0.00692,1e-05,0.8441]
[1778480581131,47.51,80940.35,0.1,-0.00686,1e-05,0.8383]
[1778480582138,47.51,80957.24,0.1,-0.00671,1e-05,0.82184]
[1778480587180,47.51,80966.3,0.1,-0.00663,1e-05,0.81312]
[1778480592215,47.51,80969.89,0.1,-0.0066,1e-05,0.80968]
[1778480597250,47.51,80972.68,0.1,-0.00657,1e-05,0.80702]
[1778480603293,47.51,80974.72,0.1,-0.00655,1e-05,0.80508]
[1778480608328,47.51,80977.65,0.1,-0.00653,1e-05,0.8023]
[1778480613363,47.51,80979.85,0.1,-0.00649,1e-05,0.79837]
[1778480615849,47.51,80974.85,0.1,-0.00654,1e-05,0.8031]
[1778480616393,47.51,80974.69,0.1,-0.00654,1e-05,0.80325]
[1778480621419,47.51,80974.09,0.1,-0.00654,1e-05,0.80382]
[1778480622441,47.51,80974.09,0.1,-0.00654,1e-05,0.80382]
[1778480622504,47.51,80974.71,0.1,-0.00654,1e-05,0.80324]
[1778480628470,47.51,80979.78,0.1,-0.00649,1e-05,0.79844]
[1778480633503,47.51,80981.73,0.1,-0.00648,1e-05,0.7966]
[1778480638537,47.51,80983.26,0.1,-0.00646,1e-05,0.79516]
[1778480643573,47.51,80982.6,0.1,-0.00647,1e-05,0.79578]
[1778480648608,47.51,80976.49,0.1,-0.00652,1e-05,0.80155]
[1778480653642,47.51,80976.84,0.1,-0.00652,1e-05,0.80122]
[1778480658677,47.51,80978.73,0.1,-0.0065,1e-05,0.79943]
[1778480665253,47.51,80977.88,0.1,-0.00651,1e-05,0.80023]
[1778480670762,47.51,80978.78,0.1,-0.0065,1e-05,0.79938]
[1778480675798,47.51,80985.61,0.1,-0.00643,1e-05,0.79112]
[1778480680832,47.51,80986.23,0.1,-0.00642,1e-05,0.79053]
[1778480685872,47.51,80989.01,0.1,-0.0064,1e-05,0.78794]
[1778480690905,47.51,80989.28,0.1,-0.0064,1e-05,0.78768]
[1778480695939,47.51,80990.39,0.1,-0.00639,1e-05,0.78665]
[1778480700974,47.51,80994.22,0.1,-0.00635,1e-05,0.78308]
[1778480706008,47.51,80994.64,0.1,-0.00635,1e-05,0.78269]
[1778480711044,47.51,80999.69,0.1,-0.00631,1e-05,0.77802]
[1778480719099,47.51,80998.75,0.1,-0.00632,1e-05,0.77889]
[1778480724135,47.51,80998.06,0.1,-0.00632,1e-05,0.77952]
[1778480729170,47.51,80997.64,0.1,-0.00633,1e-05,0.77991]
[1778480731183,47.51,80997.8,0.1,-0.00631,1e-05,0.77795]
[1778480734205,47.51,80997.62,0.1,-0.00631,1e-05,0.77812]
[1778480739240,47.51,80996.89,0.1,-0.00632,1e-05,0.77879]
[1778480744275,47.51,80996.78,0.1,-0.00632,1e-05,0.77889]
[1778480749310,47.51,80998.02,0.1,-0.00631,1e-05,0.77775]
[1778480754345,47.51,80996.59,0.1,-0.00632,1e-05,0.77907]
[1778480759380,47.51,80996.3,0.1,-0.00632,1e-05,0.77934]
[1778480761398,47.51,81016.67,0.1,-0.00615,1e-05,0.76068]
[1778480766428,47.51,81021.07,0.1,-0.00611,1e-05,0.7567]
[1778480771464,47.51,81018.18,0.1,-0.00614,1e-05,0.75931]
[1778480776500,47.51,81014.3,0.1,-0.00617,1e-05,0.76283]
[1778480781534,47.51,81012.86,0.1,-0.00618,1e-05,0.76414]
[1778480785563,47.51,81033.36,0.1,-0.00601,1e-05,0.74568]
[1778480790598,47.51,81035.09,0.1,-0.006,1e-05,0.74414]
[1778480795752,47.51,81034.04,0.1,-0.00599,1e-05,0.74332]
[1778480795838,47.51,81021.61,0.1,-0.0061,1e-05,0.75444]
[1778480800668,47.51,81009.77,0.1,-0.00619,1e-05,0.76516]
[1778480802981,47.51,81008.46,0.1,-0.00621,1e-05,0.76636]
[1778480803690,47.51,81011.06,0.1,-0.00618,1e-05,0.76399]
[1778480808724,47.51,81009.71,0.1,-0.00619,1e-05,0.76522]
[1778480811728,47.51,81005.42,0.1,-0.00623,1e-05,0.76913]
[1778480811830,47.51,81002.81,0.1,-0.00625,1e-05,0.77153]
[1778480814772,47.51,80989.99,0.1,-0.00636,1e-05,0.78337]
[1778480819801,47.51,80980.36,0.1,-0.00645,1e-05,0.79236]
[1778480820342,47.51,80980.36,0.1,-0.00645,1e-05,0.79236]
[1778480820379,47.51,80980.36,0.1,-0.00645,1e-05,0.79236]
[1778480820808,47.51,80980.7,0.1,-0.00644,1e-05,0.79204]
[1778480821791,47.51,80980.7,0.1,-0.00644,1e-05,0.79204]
[1778480821962,47.51,80980.7,0.1,-0.00644,1e-05,0.79204]
[1778480822025,47.51,80987.63,0.1,-0.00638,1e-05,0.78556]
[1778480822929,47.51,80987.63,0.1,-0.00638,1e-05,0.78556]
[1778480823030,47.51,80988.46,0.1,-0.00638,1e-05,0.78479]
[1778480825119,47.51,80994.8,0.1,-0.00632,1e-05,0.77891]
[1778480825948,47.51,80994.8,0.1,-0.00632,1e-05,0.77891]
[1778480826789,47.51,80994.9,0.1,-0.00632,1e-05,0.77881]
[1778480826853,47.51,80996.83,0.1,-0.0063,1e-05,0.77703]
[1778480831884,47.51,80994.26,0.1,-0.00633,1e-05,0.77941]
[1778480836920,47.51,80986.64,0.1,-0.00639,1e-05,0.78649]
[1778480841954,47.51,80987.62,0.1,-0.00638,1e-05,0.78557]
[1778480846990,47.51,80986.39,0.1,-0.00639,1e-05,0.78672]
[1778480848153,47.51,80986.52,0.1,-0.00639,1e-05,0.7866]
[1778480849004,47.51,80986.94,0.1,-0.00639,1e-05,0.78621]
[1778480854039,47.51,80987.75,0.1,-0.00637,1e-05,0.78362]
[1778480856243,47.51,80985.93,0.1,-0.00638,1e-05,0.78532]
[1778480857063,47.51,80984.98,0.1,-0.00639,1e-05,0.7862]
[1778480862099,47.51,80981.69,0.1,-0.00642,1e-05,0.78928]
[1778480867136,47.51,80979.19,0.1,-0.00644,1e-05,0.79162]
[1778480873177,47.51,80980.77,0.1,-0.00643,1e-05,0.79014]
[1778480878232,47.51,80977.92,0.1,-0.00645,1e-05,0.79281]
[1778480883266,47.51,80978.47,0.1,-0.00645,1e-05,0.7923]
[1778480888302,47.51,80979.21,0.1,-0.00644,1e-05,0.7916]
[1778480893337,47.51,80977.7,0.1,-0.00645,1e-05,0.79302]
[1778480898371,47.51,80979.44,0.1,-0.00644,1e-05,0.79139]
[1778480903407,47.51,80979.31,0.1,-0.00644,1e-05,0.79151]
[1778480908443,47.51,80974.65,0.1,-0.00648,1e-05,0.79589]
[1778480913478,47.51,80975.59,0.1,-0.00646,1e-05,0.79316]
[1778480918513,47.51,80974.91,0.1,-0.00646,1e-05,0.7938]
[1778480923549,47.51,80974.39,0.1,-0.00647,1e-05,0.79429]
[1778480928583,47.51,80974.44,0.1,-0.00647,1e-05,0.79424]
[1778480935633,47.51,80973.46,0.1,-0.00648,1e-05,0.79516]
[1778480940667,47.51,80975.51,0.1,-0.00646,1e-05,0.79323]
[1778480945703,47.51,80974.66,0.1,-0.00647,1e-05,0.79403]
[1778480950738,47.51,80973.64,0.1,-0.00648,1e-05,0.79499]
[1778480955773,47.51,80973.14,0.1,-0.00648,1e-05,0.79546]
[1778480960807,47.51,80972.86,0.1,-0.00648,1e-05,0.79573]
[1778480965843,47.51,80974.55,0.1,-0.00647,1e-05,0.79414]
[1778480970878,47.51,80973.8,0.1,-0.00647,1e-05,0.79484]
[1778480975913,47.51,80976.03,0.1,-0.00644,1e-05,0.7909]
[1778480980948,47.51,80983.5,0.1,-0.00638,1e-05,0.78392]
[1778480985983,47.51,80984.04,0.1,-0.00637,1e-05,0.78342]
[1778480991017,47.51,80979.93,0.1,-0.00641,1e-05,0.78725]
[1778480996052,47.51,80979.64,0.1,-0.00641,1e-05,0.78752]
[1778481001089,47.51,80976.99,0.1,-0.00643,1e-05,0.79]
[1778481003103,47.51,80964.11,0.1,-0.00654,1e-05,0.80215]
[1778481007131,47.51,80976.6,0.1,-0.00644,1e-05,0.79037]
[1778481012166,47.51,80977.63,0.1,-0.00643,1e-05,0.7894]
[1778481017201,47.51,80981.45,0.1,-0.00639,1e-05,0.78583]
[1778481022235,47.51,80980.38,0.1,-0.0064,1e-05,0.78683]
[1778481027271,47.51,80980.11,0.1,-0.0064,1e-05,0.78708]
[1778481032305,47.51,80976.6,0.1,-0.00642,1e-05,0.78853]
[1778481037886,47.51,80975.76,0.1,-0.00643,1e-05,0.78932]
[1778481043383,47.51,80983.19,0.1,-0.00636,1e-05,0.78238]
[1778481046023,47.51,80983.02,0.1,-0.00636,1e-05,0.78254]
[1778481046039,47.51,80983.96,0.1,-0.00636,1e-05,0.78167]
[1778481052446,47.51,80984.09,0.1,-0.00636,1e-05,0.78155]
[1778481054464,47.51,80996.72,0.1,-0.00625,1e-05,0.76989]
[1778481056043,47.51,80996.72,0.1,-0.00625,1e-05,0.76989]
[1778481056130,47.51,80989.74,0.1,-0.00631,1e-05,0.77631]
[1778481061508,47.51,80988.01,0.1,-0.00632,1e-05,0.77791]
[1778481066545,47.51,80981.23,0.1,-0.00638,1e-05,0.78421]
[1778481073595,47.51,80979.29,0.1,-0.0064,1e-05,0.78602]
[1778481078628,47.51,80978.73,0.1,-0.0064,1e-05,0.78654]
[1778481083666,47.51,80971.09,0.1,-0.00647,1e-05,0.7937]
[1778481088511,47.51,80973.04,0.1,-0.00645,1e-05,0.79187]
[1778481089308,47.51,80973.04,0.1,-0.00645,1e-05,0.79187]
[1778481090870,47.51,80973.13,0.1,-0.00645,1e-05,0.79178]
[1778481090971,47.51,80973.25,0.1,-0.00645,1e-05,0.79167]
[1778481093892,47.51,80973.37,0.1,-0.00643,1e-05,0.78972]
[1778481093992,47.51,80973.4,0.1,-0.00643,1e-05,0.78969]
[1778481097714,47.51,80968.07,0.1,-0.00648,1e-05,0.7947]
[1778481097815,47.51,80966.39,0.1,-0.0065,1e-05,0.79628]
[1778481100008,47.51,80966.39,0.1,-0.0065,1e-05,0.79628]
[1778481100065,47.51,80954.16,0.1,-0.0066,1e-05,0.8079]
[1778481105821,47.51,80951.7,0.1,-0.00663,1e-05,0.81025]
[1778481110856,47.51,80949.14,0.1,-0.00665,1e-05,0.8127]
[1778481115890,47.51,80940.26,0.1,-0.00673,1e-05,0.82127]
[1778481120926,47.51,80938.5,0.1,-0.00674,1e-05,0.82298]
[1778481125961,47.51,80933.14,0.1,-0.00679,1e-05,0.82819]
[1778481133011,47.51,80929.53,0.1,-0.00683,1e-05,0.83172]
[1778481138046,47.51,80932.13,0.1,-0.0068,1e-05,0.82918]
[1778481144088,47.51,80932.75,0.1,-0.0068,1e-05,0.82857]
[1778481149123,47.51,80944.5,0.1,-0.00669,1e-05,0.81717]
[1778481154157,47.51,80944.06,0.1,-0.00668,1e-05,0.81571]
[1778481159217,47.51,80944.82,0.1,-0.00667,1e-05,0.81498]
[1778481164235,47.51,80955.42,0.1,-0.00658,1e-05,0.80482]
[1778481169269,47.51,80959.51,0.1,-0.00654,1e-05,0.80094]
[1778481174302,47.51,80963.23,0.1,-0.00651,1e-05,0.79741]
[1778481179344,47.51,80966.35,0.1,-0.00648,1e-05,0.79447]
[1778481184380,47.51,80961.93,0.1,-0.00652,1e-05,0.79864]
[1778481189415,47.51,80968.53,0.1,-0.00646,1e-05,0.79242]
[1778481194450,47.51,80969.31,0.1,-0.00646,1e-05,0.79168]
[1778481199484,47.51,80969.35,0.1,-0.00645,1e-05,0.79165]
[1778481204520,47.51,80961.4,0.1,-0.00652,1e-05,0.79914]
[1778481209554,47.51,80972.18,0.1,-0.00643,1e-05,0.78899]
[1778481214592,47.51,80976.12,0.1,-0.00638,1e-05,0.78347]
[1778481219627,47.51,80976.41,0.1,-0.00638,1e-05,0.7832]
[1778481224661,47.51,80976.05,0.1,-0.00638,1e-05,0.78354]
[1778481229697,47.51,80979.28,0.1,-0.00635,1e-05,0.78053]
[1778481234732,47.51,80981.74,0.1,-0.00633,1e-05,0.77825]
[1778481244802,47.51,80981.04,0.1,-0.00634,1e-05,0.7789]
[1778481249842,47.51,80978.72,0.1,-0.00636,1e-05,0.78105]
[1778481254873,47.51,80967.14,0.1,-0.00646,1e-05,0.79188]
[1778481259908,47.51,80963.85,0.1,-0.00649,1e-05,0.79497]
[1778481264943,47.51,80954.86,0.1,-0.00657,1e-05,0.80349]
[1778481270985,47.51,80953.34,0.1,-0.00658,1e-05,0.80494]
[1778481276020,47.51,80952.53,0.1,-0.00657,1e-05,0.80384]
[1778481281056,47.51,80950.5,0.1,-0.00659,1e-05,0.80578]
[1778481286090,47.51,80946.71,0.1,-0.00663,1e-05,0.8094]
[1778481291125,47.51,80933.87,0.1,-0.00674,1e-05,0.82178]
[1778481297167,47.51,80933.96,0.1,-0.00674,1e-05,0.82169]
[1778481302203,47.51,80930.73,0.1,-0.00677,1e-05,0.82483]
[1778481307238,47.51,80927.41,0.1,-0.0068,1e-05,0.82807]
[1778481313280,47.51,80927.34,0.1,-0.0068,1e-05,0.82814]
[1778481318319,47.51,80927.95,0.1,-0.0068,1e-05,0.82754]
[1778481323350,47.51,80928.32,0.1,-0.00679,1e-05,0.82718]
[1778481328384,47.51,80926.03,0.1,-0.00681,1e-05,0.82942]
[1778481333419,47.51,80924.74,0.1,-0.00681,1e-05,0.82877]
[1778481338457,47.51,80923.88,0.1,-0.00682,1e-05,0.82961]
[1778481343490,47.51,80923.82,0.1,-0.00682,1e-05,0.82967]
[1778481348526,47.51,80923.0,0.1,-0.00683,1e-05,0.83047]
[1778481353561,47.51,80921.94,0.1,-0.00684,1e-05,0.83151]
[1778481358596,47.51,80911.28,0.1,-0.00693,1e-05,0.84201]
[1778481363631,47.51,80923.34,0.1,-0.00682,1e-05,0.83014]
[1778481364639,47.51,80934.97,0.1,-0.00672,1e-05,0.81882]
[1778481368667,47.51,80922.8,0.1,-0.00683,1e-05,0.83066]
[1778481373701,47.51,80920.96,0.1,-0.00684,1e-05,0.83247]
[1778481378736,47.51,80916.15,0.1,-0.00689,1e-05,0.8372]
[1778481383770,47.51,80915.37,0.1,-0.0069,1e-05,0.83797]
[1778481388806,47.51,80915.77,0.1,-0.00689,1e-05,0.83757]
[1778481393841,47.51,80914.45,0.1,-0.00689,1e-05,0.83695]
[1778481398876,47.51,80904.18,0.1,-0.00699,1e-05,0.84713]
[1778481403911,47.51,80895.95,0.1,-0.00706,1e-05,0.85536]
[1778481408947,47.51,80906.86,0.1,-0.00696,1e-05,0.84446]
[1778481414989,47.51,80907.46,0.1,-0.00695,1e-05,0.84387]
[1778481420588,47.51,80909.7,0.1,-0.00693,1e-05,0.84164]
[1778481426067,47.51,80915.81,0.1,-0.00688,1e-05,0.83561]
[1778481431106,47.51,80914.84,0.1,-0.00689,1e-05,0.83657]
[1778481436137,47.51,80914.91,0.1,-0.00689,1e-05,0.8365]
[1778481441171,47.51,80914.65,0.1,-0.00689,1e-05,0.83675]
[1778481446207,47.51,80914.03,0.1,-0.00689,1e-05,0.83736]
[1778481453256,47.51,80913.54,0.1,-0.00688,1e-05,0.83592]
[1778481458291,47.51,80923.3,0.1,-0.00679,1e-05,0.82636]
[1778481463327,47.51,80925.79,0.1,-0.00677,1e-05,0.82393]
[1778481469370,47.51,80933.1,0.1,-0.0067,1e-05,0.81684]
[1778481474403,47.51,80934.16,0.1,-0.00669,1e-05,0.81582]
[1778481478431,47.51,80949.7,0.1,-0.00655,1e-05,0.80093]
[1778481482459,47.51,80936.7,0.1,-0.00667,1e-05,0.81337]
[1778481487499,47.51,80942.52,0.1,-0.00662,1e-05,0.80778]
[1778481492531,47.51,80942.09,0.1,-0.00662,1e-05,0.80819]
[1778481497566,47.51,80941.66,0.1,-0.00663,1e-05,0.80861]
[1778481503607,47.51,80946.13,0.1,-0.00659,1e-05,0.80433]
[1778481506629,47.51,80958.35,0.1,-0.00648,1e-05,0.79275]
[1778481511663,47.51,80966.43,0.1,-0.00639,1e-05,0.78333]
[1778481516698,47.51,80971.81,0.1,-0.00635,1e-05,0.77833]
[1778481521733,47.51,80971.86,0.1,-0.00635,1e-05,0.77828]
[1778481526768,47.51,80970.65,0.1,-0.00636,1e-05,0.7794]
[1778481531804,47.51,80962.55,0.1,-0.00643,1e-05,0.78696]
[1778481536838,47.51,80964.98,0.1,-0.00641,1e-05,0.78469]
[1778481541873,47.51,80963.23,0.1,-0.00642,1e-05,0.78632]
[1778481546912,47.51,80956.49,0.1,-0.00648,1e-05,0.79265]
[1778481554964,47.51,80951.44,0.1,-0.00652,1e-05,0.79742]
[1778481559999,47.51,80949.21,0.1,-0.00654,1e-05,0.79954]
[1778481567048,47.51,80946.84,0.1,-0.00656,1e-05,0.80179]
[1778481572083,47.51,80938.26,0.1,-0.00663,1e-05,0.8081]
[1778481577118,47.51,80938.75,0.1,-0.00662,1e-05,0.80763]
[1778481583160,47.51,80938.49,0.1,-0.00662,1e-05,0.80788]
[1778481588195,47.51,80930.53,0.1,-0.0067,1e-05,0.81554]
[1778481593230,47.51,80932.67,0.1,-0.00668,1e-05,0.81347]
[1778481598265,47.51,80930.14,0.1,-0.0067,1e-05,0.81591]
[1778481603300,47.51,80926.61,0.1,-0.00673,1e-05,0.81933]
[1778481608335,47.51,80915.95,0.1,-0.00683,1e-05,0.82972]
[1778481613370,47.51,80918.12,0.1,-0.00681,1e-05,0.82759]
[1778481619422,47.51,80918.75,0.1,-0.0068,1e-05,0.82698]
[1778481624453,47.51,80916.76,0.1,-0.00682,1e-05,0.82892]
[1778481629492,47.51,80918.76,0.1,-0.0068,1e-05,0.82697]
[1778481636539,47.51,80918.04,0.1,-0.0068,1e-05,0.82576]
[1778481637546,47.51,80903.17,0.1,-0.00693,1e-05,0.84038]
[1778481641574,47.51,80890.67,0.1,-0.00705,1e-05,0.85284]
[1778481646609,47.51,80890.55,0.1,-0.00705,1e-05,0.85296]
[1778481651646,47.51,80893.0,0.1,-0.00703,1e-05,0.8505]
[1778481656679,47.51,80894.69,0.1,-0.00701,1e-05,0.84881]
[1778481661718,47.51,80896.17,0.1,-0.007,1e-05,0.84734]
[1778481663727,47.51,80881.2,0.1,-0.00714,1e-05,0.86238]
[1778481668762,47.51,80884.07,0.1,-0.00711,1e-05,0.85948]
[1778481673806,47.51,80883.01,0.1,-0.00712,1e-05,0.86055]
[1778481678835,47.51,80880.74,0.1,-0.00715,1e-05,0.86284]
[1778481683872,47.51,80880.91,0.1,-0.00714,1e-05,0.86267]
[1778481688909,47.51,80884.67,0.1,-0.00711,1e-05,0.85887]
[1778481694950,47.51,80886.62,0.1,-0.00707,1e-05,0.85495]
[1778481699986,47.51,80888.14,0.1,-0.00706,1e-05,0.85342]
[1778481705022,47.51,80883.09,0.1,-0.00711,1e-05,0.8585]
[1778481710057,47.51,80882.26,0.1,-0.00712,1e-05,0.85934]
[1778481715094,47.51,80875.21,0.1,-0.00718,1e-05,0.86648]
[1778481720128,47.51,80873.41,0.1,-0.0072,1e-05,0.86831]
[1778481725163,47.51,80870.37,0.1,-0.00723,1e-05,0.87141]
[1778481727333,47.51,80868.54,0.1,-0.00725,1e-05,0.87328]
[1778481727434,47.51,80867.94,0.1,-0.00725,1e-05,0.8739]
[1778481728415,47.51,80867.94,0.1,-0.00725,1e-05,0.8739]
[1778481728468,47.51,80867.6,0.1,-0.00726,1e-05,0.87425]
[1778481734225,47.51,80867.01,0.1,-0.00726,1e-05,0.87485]
[1778481739264,47.51,80870.92,0.1,-0.00722,1e-05,0.87085]
[1778481744295,47.51,80863.14,0.1,-0.0073,1e-05,0.87882]
[1778481748324,47.51,80845.89,0.1,-0.00747,1e-05,0.89672]
[1778481753359,47.51,80843.19,0.1,-0.00748,1e-05,0.89752]
[1778481755551,47.51,80842.35,0.1,-0.00749,1e-05,0.8984]
[1778481755622,47.51,80831.71,0.1,-0.0076,1e-05,0.90961]
[1778481756843,47.51,80831.71,0.1,-0.0076,1e-05,0.90961]
[1778481756931,47.51,80818.83,0.1,-0.00773,1e-05,0.92334]
[1778481758584,47.51,80818.14,0.1,-0.00774,1e-05,0.92408]
[1778481758600,47.51,80804.48,0.1,-0.00788,1e-05,0.93883]
[1778481764436,47.51,80800.95,0.1,-0.00792,1e-05,0.94268]
[1778481769473,47.51,80802.47,0.1,-0.0079,1e-05,0.94102]
[1778481774506,47.51,80799.9,0.1,-0.00793,1e-05,0.94383]
[1778481780548,47.51,80800.1,0.1,-0.00792,1e-05,0.94361]
[1778481785583,47.51,80797.33,0.1,-0.00795,1e-05,0.94664]
[1778481788604,47.51,80809.27,0.1,-0.00783,1e-05,0.93364]
[1778481791563,47.51,80809.55,0.1,-0.00783,1e-05,0.93333]
[1778481792008,47.51,80809.55,0.1,-0.00783,1e-05,0.93333]
[1778481792317,47.51,80808.58,0.1,-0.00784,1e-05,0.93438]
[1778481792632,47.51,80808.22,0.1,-0.00784,1e-05,0.93477]
[1778481793432,47.51,80808.22,0.1,-0.00784,1e-05,0.93477]
[1778481793639,47.51,80810.34,0.1,-0.00782,1e-05,0.93248]
[1778481798676,47.51,80816.22,0.1,-0.00776,1e-05,0.92614]
[1778481803718,47.51,80815.34,0.1,-0.00777,1e-05,0.92709]
[1778481809754,47.51,80817.37,0.1,-0.00774,1e-05,0.9249]
[1778481811350,47.51,80817.37,0.1,-0.00774,1e-05,0.9249]
[1778481812112,47.51,80817.37,0.1,-0.00774,1e-05,0.9249]
[1778481817809,47.51,80822.31,0.1,-0.00768,1e-05,0.91755]
[1778481820585,47.51,80823.51,0.1,-0.00766,1e-05,0.91627]
[1778481820831,47.51,80823.86,0.1,-0.00766,1e-05,0.91589]
[1778481825871,47.51,80826.05,0.1,-0.00764,1e-05,0.91356]
[1778481830907,47.51,80828.79,0.1,-0.00761,1e-05,0.91065]
[1778481835942,47.51,80828.98,0.1,-0.00761,1e-05,0.91045]
[1778481840977,47.51,80825.16,0.1,-0.00765,1e-05,0.91451]
[1778481846012,47.51,80814.29,0.1,-0.00776,1e-05,0.92614]
[1778481851046,47.51,80813.56,0.1,-0.00777,1e-05,0.92692]
[1778481856082,47.51,80815.01,0.1,-0.00775,1e-05,0.92537]
[1778481861117,47.51,80815.47,0.1,-0.00775,1e-05,0.92487]
[1778481866152,47.51,80814.44,0.1,-0.00776,1e-05,0.92598]
[1778481871186,47.51,80814.89,0.1,-0.00774,1e-05,0.92342]
[1778481876222,47.51,80816.43,0.1,-0.00772,1e-05,0.92177]
[1778481882264,47.51,80816.23,0.1,-0.00772,1e-05,0.92198]
[1778481888305,47.51,80822.1,0.1,-0.00766,1e-05,0.91571]
[1778481893932,47.51,80819.22,0.1,-0.00769,1e-05,0.91878]
[1778481899382,47.51,80818.89,0.1,-0.0077,1e-05,0.91914]
[1778481904417,47.51,80815.31,0.1,-0.00773,1e-05,0.92297]
[1778481909452,47.51,80814.23,0.1,-0.00774,1e-05,0.92413]
[1778481914488,47.51,80812.9,0.1,-0.00776,1e-05,0.92556]
[1778481919522,47.51,80812.08,0.1,-0.00777,1e-05,0.92644]
[1778481924560,47.51,80811.82,0.1,-0.00777,1e-05,0.92672]
[1778481929594,47.51,80813.94,0.1,-0.00775,1e-05,0.92444]
[1778481934631,47.51,80812.35,0.1,-0.00775,1e-05,0.92407]
[1778481939665,47.51,80813.48,0.1,-0.00773,1e-05,0.92286]
[1778481944700,47.51,80807.28,0.1,-0.0078,1e-05,0.92953]
[1778481949735,47.51,80804.55,0.1,-0.00783,1e-05,0.93248]
[1778481955777,47.51,80805.61,0.1,-0.00782,1e-05,0.93134]
[1778481960813,47.51,80802.2,0.1,-0.00785,1e-05,0.93503]
[1778481965847,47.51,80809.26,0.1,-0.00778,1e-05,0.9274]
[1778481970882,47.51,80810.61,0.1,-0.00776,1e-05,0.92594]
[1778481975917,47.51,80809.68,0.1,-0.00777,1e-05,0.92695]
[1778481980952,47.51,80815.5,0.1,-0.00771,1e-05,0.9207]
[1778481985989,47.51,80817.03,0.1,-0.0077,1e-05,0.91906]
[1778481991022,47.51,80817.64,0.1,-0.00767,1e-05,0.91634]
[1778481996056,47.51,80817.56,0.1,-0.00768,1e-05,0.91643]
[1778482001092,47.51,80818.2,0.1,-0.00767,1e-05,0.91574]
[1778482006130,47.51,80814.58,0.1,-0.00771,1e-05,0.91961]
[1778482011165,47.51,80813.12,0.1,-0.00772,1e-05,0.92118]
[1778482016200,47.51,80817.13,0.1,-0.00768,1e-05,0.91689]
[1778482021233,47.51,80820.21,0.1,-0.00765,1e-05,0.9136]
[1778482027276,47.51,80822.54,0.1,-0.00762,1e-05,0.91113]
[1778482032311,47.51,80818.12,0.1,-0.00767,1e-05,0.91583]
[1778482034326,47.51,80799.65,0.1,-0.00786,1e-05,0.93571]
[1778482039361,47.51,80793.81,0.1,-0.00792,1e-05,0.94206]
[1778482044398,47.51,80786.0,0.1,-0.00801,1e-05,0.95062]
[1778482049433,47.51,80794.02,0.1,-0.00792,1e-05,0.94184]
[1778482055475,47.51,80793.43,0.1,-0.00791,1e-05,0.94038]
[1778482060523,47.51,80795.5,0.1,-0.00789,1e-05,0.93812]
[1778482065558,47.51,80793.14,0.1,-0.00791,1e-05,0.94069]
[1778482070593,47.51,80790.14,0.1,-0.00794,1e-05,0.94397]
[1778482075629,47.51,80781.46,0.1,-0.00804,1e-05,0.95351]
[1778482080666,47.51,80778.93,0.1,-0.00806,1e-05,0.9563]
[1778482085699,47.51,80774.72,0.1,-0.00811,1e-05,0.96097]
[1778482090734,47.51,80772.95,0.1,-0.00813,1e-05,0.96293]
[1778482095769,47.51,80773.69,0.1,-0.00812,1e-05,0.96211]
[1778482102817,47.51,80773.98,0.1,-0.00812,1e-05,0.96179]
[1778482107852,47.51,80771.7,0.1,-0.00814,1e-05,0.96433]
[1778482113913,47.51,80771.74,0.1,-0.00812,1e-05,0.96214]
[1778482118933,47.51,80769.78,0.1,-0.00814,1e-05,0.96432]
[1778482123968,47.51,80768.91,0.1,-0.00815,1e-05,0.96529]
[1778482129005,47.51,80776.97,0.1,-0.00807,1e-05,0.95634]
[1778482132551,47.51,80776.79,0.1,-0.00807,1e-05,0.95654]
[1778482133031,47.51,80777.05,0.1,-0.00807,1e-05,0.95625]
[1778482136052,47.51,80791.08,0.1,-0.00792,1e-05,0.94084]
[1778482141087,47.51,80791.83,0.1,-0.00791,1e-05,0.94002]
[1778482145115,47.51,80773.52,0.1,-0.0081,1e-05,0.96016]
[1778482150149,47.51,80772.53,0.1,-0.00811,1e-05,0.96126]
[1778482153902,47.51,80769.44,0.1,-0.00815,1e-05,0.9647]
[1778482154182,47.51,80769.0,0.1,-0.00815,1e-05,0.96519]
[1778482160223,47.51,80769.0,0.1,-0.00815,1e-05,0.96519]
[1778482163038,47.51,80768.32,0.1,-0.00816,1e-05,0.96595]
[1778482163245,47.51,80767.07,0.1,-0.00817,1e-05,0.96735]
[1778482169290,47.51,80766.4,0.1,-0.00818,1e-05,0.9681]
[1778482174327,47.51,80762.17,0.1,-0.00821,1e-05,0.97068]
[1778482179459,47.51,80758.07,0.1,-0.00825,1e-05,0.97528]
[1778482184493,47.51,80756.67,0.1,-0.00827,1e-05,0.97686]
[1778482189529,47.51,80762.94,0.1,-0.0082,1e-05,0.96982]
[1778482194564,47.51,80766.05,0.1,-0.00817,1e-05,0.96634]
[1778482199598,47.51,80765.61,0.1,-0.00817,1e-05,0.96683]
[1778482199956,47.51,80765.61,0.1,-0.00817,1e-05,0.96683]
[1778482200606,47.51,80765.46,0.1,-0.00817,1e-05,0.967]
[1778482201555,47.51,80765.46,0.1,-0.00817,1e-05,0.967]
[1778482201615,47.51,80761.46,0.1,-0.00822,1e-05,0.97148]
[1778482202335,47.51,80761.46,0.1,-0.00822,1e-05,0.97148]
[1778482202621,47.51,80759.99,0.1,-0.00823,1e-05,0.97312]
[1778482204099,47.51,80765.32,0.1,-0.00818,1e-05,0.96716]
[1778482204634,47.51,80771.71,0.1,-0.00811,1e-05,0.96004]
[1778482209669,47.51,80772.41,0.1,-0.0081,1e-05,0.95926]
[1778482214707,47.51,80774.0,0.1,-0.00808,1e-05,0.9575]
[1778482219740,47.51,80773.76,0.1,-0.00808,1e-05,0.95776]
[1778482224775,47.51,80772.69,0.1,-0.0081,1e-05,0.95895]
[1778482229811,47.51,80779.34,0.1,-0.00802,1e-05,0.9516]
[1778482235333,47.51,80778.85,0.1,-0.00801,1e-05,0.95002]
[1778482241894,47.51,80781.5,0.1,-0.00798,1e-05,0.9471]
[1778482246929,47.51,80779.64,0.1,-0.008,1e-05,0.94915]
[1778482251964,47.51,80778.4,0.1,-0.00802,1e-05,0.95051]
[1778482256999,47.51,80778.64,0.1,-0.00801,1e-05,0.95025]
[1778482263051,47.51,80778.57,0.1,-0.00802,1e-05,0.95032]
[1778482270096,47.51,80781.17,0.1,-0.00799,1e-05,0.94746]
[1778482275615,47.51,80779.98,0.1,-0.008,1e-05,0.94877]
[1778482282181,47.51,80773.21,0.1,-0.00807,1e-05,0.95624]
[1778482287216,47.51,80773.62,0.1,-0.00807,1e-05,0.95579]
[1778482292250,47.51,80780.04,0.1,-0.00798,1e-05,0.94659]
[1778482297286,47.51,80782.72,0.1,-0.00795,1e-05,0.94365]
[1778482302322,47.51,80782.34,0.1,-0.00796,1e-05,0.94407]
[1778482308365,47.51,80782.21,0.1,-0.00796,1e-05,0.94421]
[1778482312393,47.51,80793.4,0.1,-0.00784,1e-05,0.93201]
[1778482317427,47.51,80800.45,0.1,-0.00777,1e-05,0.9244]
[1778482326490,47.51,80803.52,0.1,-0.00774,1e-05,0.9211]
[1778482331526,47.51,80805.79,0.1,-0.00771,1e-05,0.91867]
[1778482336560,47.51,80806.74,0.1,-0.0077,1e-05,0.91765]
[1778482343610,47.51,80808.18,0.1,-0.00769,1e-05,0.91611]
[1778482348645,47.51,80801.51,0.1,-0.00776,1e-05,0.92326]
[1778482353680,47.51,80798.53,0.1,-0.00777,1e-05,0.92438]
[1778482362745,47.51,80795.83,0.1,-0.0078,1e-05,0.9273]
[1778482367778,47.51,80794.39,0.1,-0.00781,1e-05,0.92885]
[1778482373823,47.51,80800.52,0.1,-0.00775,1e-05,0.92224]
[1778482380871,47.51,80803.25,0.1,-0.00772,1e-05,0.91931]
[1778482386422,47.51,80819.96,0.1,-0.00755,1e-05,0.90155]
[1778482390942,47.51,80834.62,0.1,-0.0074,1e-05,0.8862]
[1778482396493,47.51,80836.93,0.1,-0.00738,1e-05,0.88381]
[1778482402019,47.51,80837.14,0.1,-0.00738,1e-05,0.88359]
[1778482405040,47.51,80850.59,0.1,-0.00725,1e-05,0.86974]
[1778482411082,47.51,80851.73,0.1,-0.00722,1e-05,0.86658]
[1778482416638,47.51,80841.76,0.1,-0.00732,1e-05,0.8768]
[1778482422159,47.51,80839.92,0.1,-0.00733,1e-05,0.8787]
[1778482427196,47.51,80836.09,0.1,-0.00737,1e-05,0.88266]
[1778482432231,47.51,80837.9,0.1,-0.00735,1e-05,0.88078]
[1778482437266,47.51,80838.73,0.1,-0.00735,1e-05,0.87993]
[1778482442303,47.51,80835.75,0.1,-0.00738,1e-05,0.88301]
[1778482447338,47.51,80825.43,0.1,-0.00748,1e-05,0.89376]
[1778482453379,47.51,80821.96,0.1,-0.00751,1e-05,0.8974]
[1778482458416,47.51,80816.53,0.1,-0.00757,1e-05,0.90312]
[1778482463450,47.51,80820.41,0.1,-0.00753,1e-05,0.89903]
[1778482468485,47.51,80826.0,0.1,-0.00747,1e-05,0.89317]
[1778482473521,47.51,80832.34,0.1,-0.00739,1e-05,0.88453]
[1778482478556,47.51,80835.17,0.1,-0.00737,1e-05,0.88159]
[1778482483594,47.51,80836.59,0.1,-0.00735,1e-05,0.88012]
[1778482488631,47.51,80843.0,0.1,-0.00729,1e-05,0.87352]
[1778482493664,47.51,80839.06,0.1,-0.00733,1e-05,0.87757]
[1778482498699,47.51,80834.39,0.1,-0.00737,1e-05,0.8824]
[1778482503736,47.51,80833.75,0.1,-0.00738,1e-05,0.88307]
[1778482508769,47.51,80834.24,0.1,-0.00737,1e-05,0.88256]
[1778482513804,47.51,80841.69,0.1,-0.0073,1e-05,0.87486]
[1778482518838,47.51,80842.42,0.1,-0.00729,1e-05,0.87411]
[1778482523874,47.51,80844.25,0.1,-0.00728,1e-05,0.87223]
[1778482528909,47.51,80844.33,0.1,-0.00727,1e-05,0.87215]
[1778482533944,47.51,80843.87,0.1,-0.00726,1e-05,0.87062]
[1778482538983,47.51,80844.8,0.1,-0.00725,1e-05,0.86967]
[1778482544020,47.51,80844.8,0.1,-0.00725,1e-05,0.86967]
[1778482549050,47.51,80844.67,0.1,-0.00726,1e-05,0.8698]
[1778482554085,47.51,80844.44,0.1,-0.00726,1e-05,0.87004]
[1778482559121,47.51,80847.02,0.1,-0.00723,1e-05,0.8674]
[1778482564156,47.51,80850.56,0.1,-0.0072,1e-05,0.86379]
[1778482569191,47.51,80850.0,0.1,-0.0072,1e-05,0.86436]
[1778482574226,47.51,80849.92,0.1,-0.0072,1e-05,0.86444]
[1778482580267,47.51,80843.91,0.1,-0.00726,1e-05,0.87058]
[1778482585303,47.51,80846.7,0.1,-0.00724,1e-05,0.86773]
[1778482590338,47.51,80846.99,0.1,-0.00723,1e-05,0.86743]
[1778482597909,47.51,80845.71,0.1,-0.00723,1e-05,0.86674]
[1778482603429,47.51,80846.74,0.1,-0.00722,1e-05,0.86569]
[1778482608464,47.51,80850.13,0.1,-0.00719,1e-05,0.86224]
[1778482613499,47.51,80846.35,0.1,-0.00722,1e-05,0.86609]
[1778482618534,47.51,80843.01,0.1,-0.00726,1e-05,0.8695]
[1778482623571,47.51,80846.53,0.1,-0.00722,1e-05,0.86591]
[1778482628606,47.51,80839.94,0.1,-0.00729,1e-05,0.87265]
[1778482633640,47.51,80841.39,0.1,-0.00727,1e-05,0.87116]
[1778482638677,47.51,80841.97,0.1,-0.00727,1e-05,0.87057]
[1778482643712,47.51,80843.03,0.1,-0.00726,1e-05,0.86948]
[1778482650761,47.51,80841.62,0.1,-0.00727,1e-05,0.87093]
[1778482655795,47.51,80841.09,0.1,-0.00726,1e-05,0.86947]
[1778482662846,47.51,80841.43,0.1,-0.00725,1e-05,0.86912]
[1778482667879,47.51,80840.42,0.1,-0.00726,1e-05,0.87016]
[1778482672915,47.51,80840.99,0.1,-0.00726,1e-05,0.86957]
[1778482678956,47.51,80840.67,0.1,-0.00726,1e-05,0.8699]
[1778482683992,47.51,80840.63,0.1,-0.00726,1e-05,0.86994]
[1778482689030,47.51,80839.76,0.1,-0.00727,1e-05,0.87083]
[1778482694061,47.51,80840.24,0.1,-0.00727,1e-05,0.87034]
[1778482699096,47.51,80841.37,0.1,-0.00726,1e-05,0.86918]
[1778482704133,47.51,80847.61,0.1,-0.00719,1e-05,0.86281]
[1778482709168,47.51,80846.55,0.1,-0.0072,1e-05,0.86389]
[1778482714202,47.51,80846.47,0.1,-0.00719,1e-05,0.86198]
[1778482721251,47.51,80845.5,0.1,-0.0072,1e-05,0.86297]
[1778482727293,47.51,80844.09,0.1,-0.00721,1e-05,0.86441]
[1778482729983,47.51,80843.33,0.1,-0.00722,1e-05,0.86518]
[1778482730027,47.51,80843.33,0.1,-0.00722,1e-05,0.86518]
[1778482735353,47.51,80845.07,0.1,-0.0072,1e-05,0.86341]
[1778482744416,47.51,80842.3,0.1,-0.00723,1e-05,0.86623]
[1778482750456,47.51,80842.4,0.1,-0.00723,1e-05,0.86613]
[1778482755492,47.51,80841.94,0.1,-0.00723,1e-05,0.8666]
[1778482760526,47.51,80845.52,0.1,-0.0072,1e-05,0.86295]
[1778482766569,47.51,80847.22,0.1,-0.00718,1e-05,0.86122]
[1778482771603,47.51,80851.74,0.1,-0.00712,1e-05,0.85466]
[1778482776638,47.51,80852.66,0.1,-0.00711,1e-05,0.85373]
[1778482781675,47.51,80844.81,0.1,-0.00719,1e-05,0.86168]
[1778482786709,47.51,80841.62,0.1,-0.00722,1e-05,0.86493]
[1778482791745,47.51,80841.06,0.1,-0.00723,1e-05,0.8655]
[1778482793758,47.51,80821.87,0.1,-0.00742,1e-05,0.88529]
[1778482795461,47.51,80815.26,0.1,-0.00748,1e-05,0.89219]
[1778482795772,47.51,80814.4,0.1,-0.00749,1e-05,0.89309]
[1778482800807,47.51,80815.45,0.1,-0.00748,1e-05,0.89199]
[1778482804353,47.51,80807.69,0.1,-0.00756,1e-05,0.90014]
[1778482804836,47.51,80811.99,0.1,-0.00751,1e-05,0.89562]
[1778482805782,47.51,80811.99,0.1,-0.00751,1e-05,0.89562]
[1778482805858,47.51,80813.38,0.1,-0.0075,1e-05,0.89416]
[1778482808723,47.51,80809.68,0.1,-0.00754,1e-05,0.89805]
[1778482808864,47.51,80808.22,0.1,-0.00755,1e-05,0.89959]
[1778482811281,47.51,80808.0,0.1,-0.00756,1e-05,0.89982]
[1778482811889,47.51,80796.56,0.1,-0.00767,1e-05,0.91195]
[1778482812895,47.51,80782.87,0.1,-0.00781,1e-05,0.92666]
[1778482817937,47.51,80784.8,0.1,-0.00779,1e-05,0.92457]
[1778482822972,47.51,80779.01,0.1,-0.00786,1e-05,0.93084]
[1778482828009,47.51,80783.75,0.1,-0.00781,1e-05,0.92571]
[1778482833041,47.51,80781.36,0.1,-0.00781,1e-05,0.92619]
[1778482838079,47.51,80782.43,0.1,-0.0078,1e-05,0.92504]
[1778482844119,47.51,80781.83,0.1,-0.00781,1e-05,0.92569]
[1778482849155,47.51,80782.22,0.1,-0.0078,1e-05,0.92526]
[1778482855198,47.51,80785.33,0.1,-0.00777,1e-05,0.92191]
[1778482860233,47.51,80778.91,0.1,-0.00784,1e-05,0.92885]
[1778482861240,47.51,80767.59,0.1,-0.00796,1e-05,0.94118]
[1778482866275,47.51,80762.27,0.1,-0.00802,1e-05,0.94702]
[1778482871310,47.51,80761.82,0.1,-0.00802,1e-05,0.94752]
[1778482876345,47.51,80763.89,0.1,-0.008,1e-05,0.94524]
[1778482881380,47.51,80763.38,0.1,-0.008,1e-05,0.9458]
[1778482886417,47.51,80760.87,0.1,-0.00803,1e-05,0.94857]
[1778482891450,47.51,80761.45,0.1,-0.00801,1e-05,0.9458]
[1778482897038,47.51,80760.34,0.1,-0.00802,1e-05,0.94702]
[1778482902074,47.51,80760.7,0.1,-0.00802,1e-05,0.94662]
[1778482907562,47.51,80761.67,0.1,-0.008,1e-05,0.94556]
[1778482912598,47.51,80768.2,0.1,-0.00794,1e-05,0.93839]
[1778482918184,47.51,80766.52,0.1,-0.00795,1e-05,0.94023]
[1778482923675,47.51,80763.4,0.1,-0.00799,1e-05,0.94365]
[1778482928708,47.51,80763.21,0.1,-0.00799,1e-05,0.94386]
[1778482933743,47.51,80765.04,0.1,-0.00797,1e-05,0.94185]
[1778482938779,47.51,80770.67,0.1,-0.00791,1e-05,0.9357]
[1778482943814,47.51,80769.37,0.1,-0.00792,1e-05,0.93712]
[1778482948849,47.51,80768.43,0.1,-0.00793,1e-05,0.93814]
[1778482953884,47.51,80766.89,0.1,-0.00793,1e-05,0.93771]
[1778482958919,47.51,80760.77,0.1,-0.008,1e-05,0.94442]
[1778482963953,47.51,80759.95,0.1,-0.00801,1e-05,0.94532]
[1778482969996,47.51,80760.51,0.1,-0.008,1e-05,0.9447]
[1778482975038,47.51,80764.24,0.1,-0.00796,1e-05,0.94061]
[1778482981077,47.51,80762.38,0.1,-0.00798,1e-05,0.94265]
[1778482983091,47.51,80748.42,0.1,-0.00813,1e-05,0.95808]
[1778482988131,47.51,80750.68,0.1,-0.00811,1e-05,0.95557]
[1778482993166,47.51,80754.71,0.1,-0.00806,1e-05,0.9511]
[1778482998201,47.51,80753.99,0.1,-0.00807,1e-05,0.9519]
[1778483003236,47.51,80754.45,0.1,-0.00806,1e-05,0.95139]
[1778483011292,47.51,80755.58,0.1,-0.00804,1e-05,0.948]
[1778483016329,47.51,80758.54,0.1,-0.008,1e-05,0.94474]
[1778483021362,47.51,80758.49,0.1,-0.008,1e-05,0.9448]
[1778483025390,47.51,80744.84,0.1,-0.00815,1e-05,0.95992]
[1778483030425,47.51,80737.95,0.1,-0.00823,1e-05,0.96762]
[1778483035464,47.51,80744.37,0.1,-0.00816,1e-05,0.96044]
[1778483040495,47.51,80751.24,0.1,-0.00808,1e-05,0.9528]
[1778483045539,47.51,80743.61,0.1,-0.00816,1e-05,0.96129]
[1778483051123,47.51,80750.64,0.1,-0.00809,1e-05,0.95347]
[1778483056616,47.51,80751.75,0.1,-0.00808,1e-05,0.95224]
[1778483062201,47.51,80753.47,0.1,-0.00806,1e-05,0.95033]
[1778483068244,47.51,80755.07,0.1,-0.00804,1e-05,0.94857]
[1778483073736,47.51,80756.1,0.1,-0.00801,1e-05,0.9453]
[1778483078771,47.51,80756.34,0.1,-0.00801,1e-05,0.94503]
[1778483083806,47.51,80753.95,0.1,-0.00804,1e-05,0.94767]
[1778483086194,47.51,80752.99,0.1,-0.00805,1e-05,0.94873]
[1778483086253,47.51,80755.14,0.1,-0.00802,1e-05,0.94636]
[1778483091862,47.51,80756.37,0.1,-0.00801,1e-05,0.945]
[1778483097452,47.51,80755.11,0.1,-0.00802,1e-05,0.94639]
[1778483102487,47.51,80735.79,0.1,-0.00823,1e-05,0.96788]
[1778483106986,47.51,80745.04,0.1,-0.00813,1e-05,0.95754]
[1778483112022,47.51,80734.37,0.1,-0.00825,1e-05,0.96948]
[1778483116774,47.51,80725.98,0.1,-0.00834,1e-05,0.97895]
[1778483117057,47.51,80726.56,0.1,-0.00833,1e-05,0.97829]
[1778483122092,47.51,80729.93,0.1,-0.0083,1e-05,0.97448]
[1778483127127,47.51,80728.98,0.1,-0.00831,1e-05,0.97555]
[1778483132165,47.51,80732.52,0.1,-0.00825,1e-05,0.96939]
[1778483137200,47.51,80731.98,0.1,-0.00826,1e-05,0.97]
[1778483143243,47.51,80732.43,0.1,-0.00825,1e-05,0.96949]
[1778483146319,47.51,80732.26,0.1,-0.00825,1e-05,0.96968]
[1778483146340,47.51,80729.64,0.1,-0.00828,1e-05,0.97263]
[1778483148892,47.51,80720.72,0.1,-0.00838,1e-05,0.98273]
[1778483149292,47.51,80718.88,0.1,-0.0084,1e-05,0.98483]
[1778483153358,47.51,80717.31,0.1,-0.00842,1e-05,0.98662]
[1778483153397,47.51,80714.98,0.1,-0.00845,1e-05,0.98928]
[1778483154111,47.51,80714.98,0.1,-0.00845,1e-05,0.98928]
[1778483154327,47.51,80714.98,0.1,-0.00845,1e-05,0.98928]
[1778483156686,47.51,80717.3,0.1,-0.00842,1e-05,0.98663]
[1778483157348,47.51,80717.31,0.1,-0.00842,1e-05,0.98662]
[1778483162487,47.51,80724.64,0.1,-0.00834,1e-05,0.97828]
[1778483169434,47.51,80729.0,0.1,-0.00829,1e-05,0.97335]
[1778483169924,47.51,80729.0,0.1,-0.00829,1e-05,0.97335]
[1778483169978,47.51,80728.64,0.1,-0.00829,1e-05,0.97376]
[1778483175483,47.51,80725.99,0.1,-0.00832,1e-05,0.97675]
[1778483180517,47.51,80724.34,0.1,-0.00834,1e-05,0.97862]
[1778483186560,47.76,80724.41,0.1,-0.00863,1e-05,1.00789]
[1778483192601,47.85,80720.13,0.1,-0.00876,1e-05,1.02124]
[1778483197636,47.93,80727.9,0.1,-0.00877,1e-05,1.02211]
[1778483203680,48.13,80730.07,0.1,-0.00897,1e-05,1.04303]
[1778483208714,48.21,80719.24,0.1,-0.0092,1e-05,1.06598]
[1778483213749,48.24,80706.9,0.1,-0.00938,1e-05,1.08453]
[1778483218785,48.43,80698.76,0.1,-0.00972,1e-05,1.11806]
[1778483223820,48.46,80702.1,0.1,-0.00971,1e-05,1.11765]
[1778483229865,48.5,80708.56,0.1,-0.00968,1e-05,1.11414]
[1778483234899,48.53,80717.22,0.1,-0.00962,1e-05,1.10793]
[1778483239933,48.56,80711.87,0.1,-0.00972,1e-05,1.11824]
[1778483244969,48.75,80709.87,0.1,-0.00998,1e-05,1.14452]
[1778483250004,48.84,80710.37,0.1,-0.01008,1e-05,1.15439]
[1778483255039,49.03,80715.95,0.1,-0.01023,1e-05,1.16891]
[1778483260074,49.06,80713.01,0.1,-0.0103,1e-05,1.17645]
[1778483265109,49.09,80716.79,0.1,-0.01029,1e-05,1.17541]
[1778483270144,49.11,80717.15,0.1,-0.01033,1e-05,1.17872]
[1778483275180,49.14,80717.32,0.1,-0.01036,1e-05,1.18223]
[1778483280215,49.17,80717.29,0.1,-0.0104,1e-05,1.18597]
[1778483285251,49.2,80717.99,0.1,-0.01043,1e-05,1.18873]
[1778483290285,49.23,80718.64,0.1,-0.01045,1e-05,1.19153]
[1778483296328,49.26,80716.81,0.1,-0.01052,1e-05,1.1982]
[1778483301363,49.29,80719.14,0.1,-0.01053,1e-05,1.19875]
[1778483306924,49.32,80719.1,0.1,-0.01056,1e-05,1.20234]
[1778483312443,49.35,80714.84,0.1,-0.01064,1e-05,1.20951]
[1778483317478,49.38,80714.09,0.1,-0.01069,1e-05,1.21393]
[1778483322513,49.41,80705.45,0.1,-0.01084,1e-05,1.22859]
[1778483327550,49.43,80694.52,0.1,-0.01102,1e-05,1.24636]
[1778483333589,49.46,80696.75,0.1,-0.01103,1e-05,1.24732]
[1778483338625,49.49,80694.85,0.1,-0.01109,1e-05,1.2531]
[1778483343660,49.51,80695.61,0.1,-0.01111,1e-05,1.25533]
[1778483348695,49.54,80694.3,0.1,-0.01116,1e-05,1.26033]
[1778483353064,49.55,80692.48,0.1,-0.01121,1e-05,1.26535]
[1778483353731,49.56,80693.43,0.1,-0.0112,1e-05,1.26472]
[1778483354738,49.56,80725.95,0.1,-0.01077,1e-05,1.22238]
[1778483355831,49.56,80725.95,0.1,-0.01077,1e-05,1.22238]
[1778483355853,49.57,80730.77,0.1,-0.01071,1e-05,1.21682]
[1778483360779,49.6,80742.57,0.1,-0.01059,1e-05,1.20512]
[1778483366821,49.63,80746.26,0.1,-0.01059,1e-05,1.20466]
[1778483372864,49.66,80750.33,0.1,-0.01055,1e-05,1.20113]
[1778483377898,49.74,80752.26,0.1,-0.01063,1e-05,1.20829]
[1778483383942,49.77,80753.57,0.1,-0.01065,1e-05,1.21068]
[1778483389984,49.8,80754.49,0.1,-0.01068,1e-05,1.2135]
[1778483395019,49.83,80755.6,0.1,-0.0107,1e-05,1.21535]
[1778483400055,49.86,80757.59,0.1,-0.01071,1e-05,1.21667]
[1778483404118,49.87,80757.84,0.1,-0.01072,1e-05,1.21763]
[1778483404206,49.87,80757.97,0.1,-0.01073,1e-05,1.2181]
[1778483405093,49.88,80768.9,0.1,-0.01059,1e-05,1.20469]
[1778483405971,49.88,80768.9,0.1,-0.01059,1e-05,1.20469]
[1778483406103,49.89,80771.92,0.1,-0.01056,1e-05,1.20215]
[1778483411134,49.92,80769.95,0.1,-0.01062,1e-05,1.20794]
[1778483416173,49.94,80768.85,0.1,-0.01067,1e-05,1.21261]
[1778483422213,49.97,80767.9,0.1,-0.01072,1e-05,1.2177]
[1778483427790,50.0,80754.38,0.1,-0.01093,1e-05,1.23842]
[1778483433290,50.03,80746.98,0.1,-0.01105,1e-05,1.24915]
[1778483438325,50.05,80742.47,0.1,-0.01114,1e-05,1.25801]
[1778483443360,50.07,80743.6,0.1,-0.01115,1e-05,1.25941]
[1778483448395,50.09,80752.03,0.1,-0.01107,1e-05,1.25122]
[1778483451416,50.11,80761.97,0.1,-0.01095,1e-05,1.24001]
[1778483455444,50.13,80777.1,0.1,-0.01077,1e-05,1.22286]
[1778483456863,50.13,80777.1,0.1,-0.01077,1e-05,1.22286]
[1778483456878,50.13,80779.02,0.1,-0.01076,1e-05,1.22102]
[1778483458782,50.14,80779.02,0.1,-0.01076,1e-05,1.22165]
[1778483458787,50.14,80790.67,0.1,-0.01062,1e-05,1.20737]
[1778483464507,50.17,80783.23,0.1,-0.01075,1e-05,1.22076]
[1778483469565,50.2,80777.23,0.1,-0.01086,1e-05,1.23166]
[1778483474578,50.22,80775.3,0.1,-0.01092,1e-05,1.23729]
[1778483479616,50.24,80772.69,0.1,-0.01099,1e-05,1.2438]
[1778483484665,50.27,80772.09,0.1,-0.01103,1e-05,1.24767]
[1778483489701,50.29,80769.24,0.1,-0.0111,1e-05,1.25446]
[1778483494736,50.32,80770.98,0.1,-0.01108,1e-05,1.25263]
[1778483499772,50.34,80769.25,0.1,-0.01114,1e-05,1.25796]
[1778483504806,50.36,80767.93,0.1,-0.01118,1e-05,1.26273]
[1778483509841,50.39,80767.28,0.1,-0.01122,1e-05,1.2666]
[1778483514877,50.41,80767.44,0.1,-0.01125,1e-05,1.26936]
[1778483521927,50.44,80766.71,0.1,-0.0113,1e-05,1.27449]
[1778483527969,50.47,80765.17,0.1,-0.01136,1e-05,1.28007]
[1778483534011,50.5,80766.39,0.1,-0.01138,1e-05,1.28197]
[1778483539047,50.52,80764.02,0.1,-0.01144,1e-05,1.28804]
[1778483541320,50.53,80765.56,0.1,-0.01143,1e-05,1.28715]
[1778483541703,50.53,80765.56,0.1,-0.01143,1e-05,1.28715]
[1778483550125,50.56,80765.26,0.1,-0.01149,1e-05,1.29216]
[1778483555159,50.58,80765.01,0.1,-0.0115,1e-05,1.2927]
[1778483560194,50.61,80765.22,0.1,-0.01152,1e-05,1.29526]
[1778483565230,50.63,80764.62,0.1,-0.01156,1e-05,1.29889]
[1778483572279,50.66,80762.04,0.1,-0.01164,1e-05,1.30677]
[1778483577315,50.68,80757.23,0.1,-0.01174,1e-05,1.31595]
[1778483582350,50.7,80751.38,0.1,-0.01185,1e-05,1.32651]
[1778483587385,50.72,80753.06,0.1,-0.01185,1e-05,1.32679]
[1778483596448,50.76,80756.38,0.1,-0.01185,1e-05,1.32685]
[1778483601482,50.78,80757.1,0.1,-0.01186,1e-05,1.32841]
[1778483607525,50.8,80758.24,0.1,-0.01188,1e-05,1.32988]
[1778483612560,50.82,80758.49,0.1,-0.01188,1e-05,1.32933]
[1778483617594,50.84,80758.75,0.1,-0.0119,1e-05,1.33147]
[1778483623637,50.86,80758.22,0.1,-0.01194,1e-05,1.33516]
[1778483629680,50.88,80759.92,0.1,-0.01194,1e-05,1.3358]
[1778483635721,50.9,80760.14,0.1,-0.01197,1e-05,1.33843]
[1778483641762,50.92,80760.68,0.1,-0.01199,1e-05,1.3406]
[1778483647806,50.95,80762.59,0.1,-0.012,1e-05,1.34089]
[1778483652840,50.96,80763.02,0.1,-0.01201,1e-05,1.34269]
[1778483655368,50.97,80764.92,0.1,-0.012,1e-05,1.34104]
[1778483655862,50.97,80764.88,0.1,-0.012,1e-05,1.3411]
[1778483658405,50.97,80762.31,0.1,-0.01203,1e-05,1.34461]
[1778483658882,50.97,80762.29,0.1,-0.01203,1e-05,1.34464]
[1778483663918,50.97,80765.85,0.1,-0.01198,1e-05,1.33977]
[1778483668102,50.97,80756.98,0.1,-0.01211,1e-05,1.35193]
[1778483668173,50.98,80757.11,0.1,-0.01211,1e-05,1.35221]
[1778483673043,50.99,80757.78,0.1,-0.0121,1e-05,1.35038]
[1778483673144,50.99,80758.26,0.1,-0.0121,1e-05,1.35017]
[1778483679022,51.0,80758.79,0.1,-0.01209,1e-05,1.34991]
[1778483684059,51.0,80759.47,0.1,-0.01208,1e-05,1.34897]
[1778483689628,51.0,80759.72,0.1,-0.01208,1e-05,1.34863]
[1778483695137,51.0,80756.31,0.1,-0.01213,1e-05,1.35331]
[1778483700172,51.01,80747.7,0.1,-0.01227,1e-05,1.36685]
[1778483705215,51.02,80750.37,0.1,-0.01225,1e-05,1.36519]
[1778483710247,51.04,80749.86,0.1,-0.01228,1e-05,1.36786]
[1778483715277,51.05,80752.74,0.1,-0.01226,1e-05,1.36581]
[1778483721319,51.07,80756.55,0.1,-0.01223,1e-05,1.3629]
[1778483729908,51.1,80759.54,0.1,-0.01222,1e-05,1.36226]
[1778483735514,51.11,80761.2,0.1,-0.01219,1e-05,1.35915]
[1778483735563,51.11,80761.65,0.1,-0.01219,1e-05,1.35853]
[1778483739978,51.11,80780.21,0.1,-0.01192,1e-05,1.33316]
[1778483745491,51.11,80770.32,0.1,-0.01206,1e-05,1.34663]
[1778483750522,51.11,80769.65,0.1,-0.01207,1e-05,1.34755]
[1778483755557,51.11,80767.7,0.1,-0.01211,1e-05,1.35063]
[1778483758086,51.11,80767.7,0.1,-0.01211,1e-05,1.35063]
[1778483758184,51.12,80767.33,0.1,-0.01212,1e-05,1.35195]
[1778483762095,51.13,80766.99,0.1,-0.01213,1e-05,1.35323]
[1778483762116,51.13,80766.99,0.1,-0.01214,1e-05,1.35404]
[1778483767641,51.13,80758.69,0.1,-0.01226,1e-05,1.36547]
[1778483772676,51.14,80756.51,0.1,-0.0123,1e-05,1.36962]
[1778483778718,51.16,80753.69,0.1,-0.01237,1e-05,1.37573]
[1778483783753,51.17,80751.23,0.1,-0.01242,1e-05,1.38096]
[1778483784560,51.17,80751.23,0.1,-0.01242,1e-05,1.38096]
[1778483784767,51.17,80751.56,0.1,-0.01242,1e-05,1.38085]
[1778483785767,51.18,80734.42,0.1,-0.01268,1e-05,1.40521]
[1778483786486,51.18,80734.42,0.1,-0.01268,1e-05,1.40521]
[1778483786774,51.18,80725.91,0.1,-0.01281,2e-05,1.41757]
[1778483791808,51.19,80725.91,0.1,-0.0128,2e-05,1.41616]
[1778483796843,51.2,80725.37,0.1,-0.01282,2e-05,1.41835]
[1778483799630,51.2,80725.3,0.1,-0.01283,2e-05,1.41902]
[1778483799864,51.2,80725.56,0.1,-0.01283,2e-05,1.41893]
[1778483804383,51.2,80724.92,0.1,-0.01284,2e-05,1.41985]
[1778483804901,51.2,80710.54,0.1,-0.01306,2e-05,1.44046]
[1778483807926,51.2,80700.28,0.1,-0.01321,2e-05,1.45532]
[1778483813316,51.2,80703.47,0.1,-0.01316,2e-05,1.45068]
[1778483813962,51.2,80701.07,0.1,-0.0132,2e-05,1.45417]
[1778483818999,51.2,80706.6,0.1,-0.01312,2e-05,1.44615]
[1778483824174,51.2,80715.64,0.1,-0.01298,2e-05,1.43312]
[1778483824283,51.2,80718.4,0.1,-0.01294,2e-05,1.42916]
[1778483826048,51.2,80730.86,0.1,-0.01275,1e-05,1.4114]
[1778483828064,51.2,80742.56,0.1,-0.01257,1e-05,1.39489]
[1778483833101,51.2,80749.61,0.1,-0.01247,1e-05,1.38501]
[1778483838137,51.2,80754.66,0.1,-0.0124,1e-05,1.37797]
[1778483843172,51.2,80762.86,0.1,-0.01228,1e-05,1.3666]
[1778483848207,51.2,80754.83,0.1,-0.01239,1e-05,1.37773]
[1778483854249,51.2,80755.84,0.1,-0.01235,1e-05,1.37355]
[1778483859284,51.2,80763.17,0.1,-0.01225,1e-05,1.36341]
[1778483864318,51.2,80762.05,0.1,-0.01226,1e-05,1.36496]
[1778483869354,51.2,80762.22,0.1,-0.01226,1e-05,1.36472]
[1778483874389,51.2,80760.01,0.1,-0.01229,1e-05,1.36778]
[1778483877480,51.2,80763.03,0.1,-0.01225,1e-05,1.3636]
[1778483877499,51.2,80763.81,0.1,-0.01224,1e-05,1.36253]
[1778483883452,51.2,80763.73,0.1,-0.01224,1e-05,1.36264]
[1778483888486,51.2,80764.97,0.1,-0.01222,1e-05,1.36093]
[1778483893522,51.2,80764.01,0.1,-0.01224,1e-05,1.36225]
[1778483901115,51.2,80765.51,0.1,-0.01221,1e-05,1.36019]
[1778483906613,51.2,80772.12,0.1,-0.01212,1e-05,1.35111]
[1778483912655,51.2,80775.43,0.1,-0.01205,1e-05,1.34385]
[1778483917690,51.2,80778.8,0.1,-0.012,1e-05,1.33926]
[1778483919850,51.2,80778.31,0.1,-0.01201,1e-05,1.33992]
[1778483919951,51.2,80777.5,0.1,-0.01202,1e-05,1.34103]
[1778483921853,51.2,80777.45,0.1,-0.01202,1e-05,1.34109]
[1778483921854,51.2,80776.8,0.1,-0.01203,1e-05,1.34198]
[1778483927761,51.2,80777.07,0.1,-0.01202,1e-05,1.34161]
[1778483929775,51.2,80787.45,0.1,-0.01188,1e-05,1.32753]
[1778483934809,51.2,80788.18,0.1,-0.01187,1e-05,1.32655]
[1778483939892,51.2,80788.08,0.1,-0.01187,1e-05,1.32668]
[1778483939984,51.2,80788.34,0.1,-0.01186,1e-05,1.32633]
[1778483947900,51.2,80788.06,0.1,-0.01187,1e-05,1.32671]
[1778483952935,51.2,80782.36,0.1,-0.01195,1e-05,1.33442]
[1778483957971,51.2,80777.28,0.1,-0.01202,1e-05,1.34133]
[1778483963005,51.2,80784.33,0.1,-0.01192,1e-05,1.33175]
[1778483968043,51.2,80792.85,0.1,-0.0118,1e-05,1.32026]
[1778483973081,51.2,80793.89,0.1,-0.01176,1e-05,1.31616]
[1778483978112,51.2,80794.94,0.1,-0.01175,1e-05,1.31475]
[1778483983149,51.2,80798.53,0.1,-0.0117,1e-05,1.30995]
[1778483988183,51.2,80805.34,0.1,-0.0116,1e-05,1.30087]
[1778483994225,51.2,80814.71,0.1,-0.01148,1e-05,1.28847]
[1778483999259,51.2,80817.65,0.1,-0.01144,1e-05,1.2846]
[1778484004295,51.2,80821.7,0.1,-0.01138,1e-05,1.27928]
[1778484009331,51.2,80821.28,0.1,-0.01139,1e-05,1.27983]
[1778484017389,51.2,80819.65,0.1,-0.01141,1e-05,1.28197]
[1778484022422,51.2,80819.7,0.1,-0.01141,1e-05,1.2819]
[1778484027458,51.2,80819.13,0.1,-0.01142,1e-05,1.28265]
[1778484032494,51.2,80819.86,0.1,-0.01138,1e-05,1.27904]
[1778484038535,51.2,80817.61,0.1,-0.01141,1e-05,1.282]
[1778484042565,51.2,80801.79,0.1,-0.01163,1e-05,1.30291]
[1778484043790,51.2,80800.76,0.1,-0.01164,1e-05,1.30429]
[1778484044578,51.2,80800.92,0.1,-0.01164,1e-05,1.30407]
[1778484052636,51.2,80800.7,0.1,-0.01165,1e-05,1.30437]
[1778484057670,51.2,80801.07,0.1,-0.01164,1e-05,1.30387]
[1778484062720,51.2,80802.77,0.1,-0.01162,1e-05,1.30161]
[1778484067746,51.2,80797.47,0.1,-0.01169,1e-05,1.30867]
[1778484072793,51.2,80797.14,0.1,-0.0117,1e-05,1.30911]
[1778484074139,51.2,80797.14,0.1,-0.0117,1e-05,1.30911]
[1778484074232,51.2,80796.17,0.1,-0.01171,1e-05,1.31041]
[1778484079826,51.2,80797.33,0.1,-0.01169,1e-05,1.30886]
[1778484084861,51.2,80799.54,0.1,-0.01166,1e-05,1.30591]
[1778484088892,51.2,80809.41,0.1,-0.01153,1e-05,1.2928]
[1778484093926,51.2,80810.49,0.1,-0.01149,1e-05,1.28871]
[1778484100976,51.2,80810.13,0.1,-0.01149,1e-05,1.28919]
[1778484106011,51.2,80810.2,0.1,-0.01149,1e-05,1.28909]
[1778484112611,51.2,80808.91,0.1,-0.01151,1e-05,1.2908]
[1778484115075,51.2,80784.52,0.1,-0.01185,1e-05,1.32335]
[1778484116081,51.2,80771.54,0.1,-0.01203,1e-05,1.34095]
[1778484118094,51.2,80753.54,0.1,-0.01229,1e-05,1.36566]
[1778484123130,51.2,80754.08,0.1,-0.01228,1e-05,1.36491]
[1778484129172,51.2,80754.91,0.1,-0.01227,1e-05,1.36377]
[1778484134207,51.2,80758.35,0.1,-0.01222,1e-05,1.35902]
[1778484140248,51.2,80754.12,0.1,-0.01228,1e-05,1.36486]
[1778484145284,51.2,80755.63,0.1,-0.01226,1e-05,1.36277]
[1778484151331,51.2,80759.57,0.1,-0.01218,1e-05,1.35458]
[1778484155354,51.2,80740.38,0.1,-0.01246,1e-05,1.38117]
[1778484160389,51.2,80738.84,0.1,-0.01248,1e-05,1.38332]
[1778484166434,51.2,80738.62,0.1,-0.01249,1e-05,1.38363]
[1778484171468,51.2,80739.88,0.1,-0.01247,1e-05,1.38187]
[1778484176503,51.2,80739.84,0.1,-0.01247,1e-05,1.38192]
[1778484181539,51.2,80742.32,0.1,-0.01243,1e-05,1.37846]
[1778484186573,51.2,80741.58,0.1,-0.01244,1e-05,1.37949]
[1778484191608,51.2,80751.36,0.1,-0.0123,1e-05,1.36591]
[1778484192864,51.2,80753.96,0.1,-0.01226,1e-05,1.36231]
[1778484193625,51.2,80754.44,0.1,-0.01225,1e-05,1.36165]
[1778484198658,51.2,80757.19,0.1,-0.01222,1e-05,1.35786]
[1778484202363,51.2,80757.85,0.1,-0.01221,1e-05,1.35695]
[1778484202685,51.2,80758.28,0.1,-0.0122,1e-05,1.35636]
[1778484207722,51.2,80758.43,0.1,-0.0122,1e-05,1.35615]
[1778484212758,51.2,80762.15,0.1,-0.01212,1e-05,1.34829]
[1778484217792,51.2,80761.56,0.1,-0.01213,1e-05,1.3491]
[1778484222828,51.2,80766.23,0.1,-0.01206,1e-05,1.34271]
[1778484227863,51.2,80765.5,0.1,-0.01207,1e-05,1.34371]
[1778484233487,51.2,80764.61,0.1,-0.01208,1e-05,1.34493]
[1778484240953,51.2,80763.86,0.1,-0.0121,1e-05,1.34595]
[1778484245989,51.2,80769.79,0.1,-0.01201,1e-05,1.33786]
[1778484253634,51.2,80768.39,0.1,-0.01203,1e-05,1.33977]
[1778484259080,51.2,80767.9,0.1,-0.01204,1e-05,1.34044]
[1778484266130,51.2,80768.18,0.1,-0.01203,1e-05,1.34005]
[1778484268145,51.2,80756.81,0.1,-0.0122,1e-05,1.35562]
[1778484273775,51.2,80757.26,0.1,-0.01217,1e-05,1.35225]
[1778484279221,51.2,80758.59,0.1,-0.01215,1e-05,1.35042]
[1778484284256,51.2,80761.0,0.1,-0.01211,1e-05,1.34712]
[1778484289291,51.2,80763.08,0.1,-0.01208,1e-05,1.34427]
[1778484294327,51.2,80761.86,0.1,-0.0121,1e-05,1.34594]
[1778484299361,51.2,80762.94,0.1,-0.01208,1e-05,1.34447]
[1778484304396,51.2,80770.95,0.1,-0.01197,1e-05,1.33355]
[1778484310438,51.2,80770.72,0.1,-0.01197,1e-05,1.33387]
[1778484315472,51.2,80768.52,0.1,-0.012,1e-05,1.33686]
[1778484320511,51.2,80765.18,0.1,-0.01205,1e-05,1.34141]
[1778484325546,51.2,80759.83,0.1,-0.01213,1e-05,1.34872]
[1778484332595,51.2,80759.96,0.1,-0.0121,1e-05,1.3458]
[1778484338637,51.2,80754.36,0.1,-0.01218,1e-05,1.35348]
[1778484344679,51.2,80754.88,0.1,-0.01218,1e-05,1.35276]
[1778484349177,51.2,80752.11,0.1,-0.01222,1e-05,1.35657]
[1778484349436,51.2,80752.11,0.1,-0.01222,1e-05,1.35657]
[1778484349714,51.21,80750.37,0.1,-0.01225,1e-05,1.35942]
[1778484351462,51.21,80747.85,0.1,-0.01228,1e-05,1.3629]
[1778484351727,51.21,80747.6,0.1,-0.01229,1e-05,1.36325]
[1778484357770,51.21,80747.25,0.1,-0.01229,1e-05,1.36373]
[1778484362804,51.21,80747.02,0.1,-0.0123,1e-05,1.36405]
[1778484367840,51.21,80749.95,0.1,-0.01225,1e-05,1.36]
[1778484373882,51.21,80751.71,0.1,-0.01223,1e-05,1.35758]
[1778484381937,51.21,80751.77,0.1,-0.01223,1e-05,1.35749]
[1778484388988,51.21,80754.85,0.1,-0.01218,1e-05,1.35325]
[1778484392014,51.21,80766.55,0.1,-0.01199,1e-05,1.33452]
[1778484392724,51.21,80766.55,0.1,-0.01199,1e-05,1.33452]
[1778484393017,51.21,80778.84,0.1,-0.01182,1e-05,1.31789]
[1778484398054,51.21,80777.87,0.1,-0.01183,1e-05,1.3192]
[1778484399809,51.21,80777.87,0.1,-0.01183,1e-05,1.3192]
[1778484399820,51.21,80775.61,0.1,-0.01186,1e-05,1.32225]
[1778484405102,51.21,80774.26,0.1,-0.01188,1e-05,1.32407]
[1778484410139,51.21,80774.55,0.1,-0.01188,1e-05,1.32368]
[1778484415250,51.21,80772.32,0.1,-0.01191,1e-05,1.32669]
[1778484420290,51.21,80773.4,0.1,-0.01189,1e-05,1.32523]
[1778484425324,51.21,80773.76,0.1,-0.01189,1e-05,1.32474]
[1778484431370,51.21,80775.19,0.1,-0.01187,1e-05,1.32281]
[1778484436401,51.21,80776.2,0.1,-0.01185,1e-05,1.32145]
[1778484441437,51.21,80774.99,0.1,-0.01187,1e-05,1.32308]
[1778484446474,51.21,80769.56,0.1,-0.01195,1e-05,1.33043]
[1778484451506,51.21,80769.09,0.1,-0.01193,1e-05,1.32834]
[1778484456542,51.21,80767.18,0.1,-0.01196,1e-05,1.33093]
[1778484461576,51.21,80766.28,0.1,-0.01197,1e-05,1.33215]
[1778484466612,51.21,80762.53,0.1,-0.01202,1e-05,1.33725]
[1778484471647,51.21,80763.02,0.1,-0.01202,1e-05,1.33658]
[1778484473661,51.21,80746.48,0.1,-0.01226,1e-05,1.35926]
[1778484478696,51.21,80740.85,0.1,-0.01234,1e-05,1.36705]
[1778484481715,51.21,80741.3,0.15,-0.01233,1e-05,1.36642]
[1778484486752,51.21,80728.5,0.15,-0.01252,1e-05,1.38426]
[1778484491787,51.21,80729.41,0.15,-0.01251,1e-05,1.38298]
[1778484498837,51.21,80730.47,0.15,-0.01249,1e-05,1.3815]
[1778484504879,51.21,80731.89,0.15,-0.01247,1e-05,1.37951]
[1778484509919,51.21,80732.07,0.15,-0.01247,1e-05,1.37926]
[1778484515473,51.21,80731.61,0.15,-0.01245,1e-05,1.37711]
[1778484520996,51.21,80731.73,0.15,-0.01245,1e-05,1.37694]
[1778484526031,51.21,80728.55,0.15,-0.01249,1e-05,1.38139]
[1778484531066,51.21,80729.95,0.15,-0.01247,1e-05,1.37943]
[1778484536100,51.21,80731.3,0.15,-0.01245,1e-05,1.37754]
[1778484541136,51.21,80732.31,0.15,-0.01244,1e-05,1.37613]
[1778484546175,51.22,80731.36,0.15,-0.01246,1e-05,1.37838]
[1778484551205,51.22,80731.1,0.15,-0.01248,1e-05,1.37965]
[1778484556241,51.24,80730.53,0.15,-0.01251,1e-05,1.38267]
[1778484561276,51.25,80732.02,0.15,-0.01251,1e-05,1.38275]
[1778484567058,51.27,80729.48,0.15,-0.01257,1e-05,1.38842]
[1778484567159,51.27,80730.34,0.15,-0.01256,1e-05,1.38763]
[1778484573362,51.28,80731.01,0.15,-0.01253,1e-05,1.3843]
[1778484577389,51.28,80719.8,0.15,-0.0127,1e-05,1.40006]
[1778484583431,51.28,80712.62,0.15,-0.0128,2e-05,1.41023]
[1778484587460,51.28,80722.29,0.15,-0.01266,1e-05,1.39654]
[1778484593500,51.28,80726.39,0.15,-0.0126,1e-05,1.39078]
[1778484598536,51.28,80731.87,0.15,-0.01252,1e-05,1.38309]
[1778484603572,51.28,80732.08,0.15,-0.01251,1e-05,1.3828]
[1778484608606,51.28,80738.3,0.15,-0.01242,1e-05,1.37412]
[1778484613641,51.28,80747.66,0.15,-0.01228,1e-05,1.36115]
[1778484622705,51.28,80751.62,0.15,-0.01223,1e-05,1.35569]
[1778484627739,51.28,80752.84,0.15,-0.01221,1e-05,1.35402]
[1778484632777,51.28,80752.84,0.15,-0.01219,1e-05,1.35125]
[1778484637813,51.28,80753.56,0.15,-0.01217,1e-05,1.35026]
[1778484643197,51.28,80752.77,0.15,-0.01219,1e-05,1.35135]
[1778484643298,51.28,80751.03,0.15,-0.01221,1e-05,1.35374]
[1778484645203,51.28,80751.03,0.15,-0.01221,1e-05,1.35374]
[1778484645239,51.28,80750.83,0.15,-0.01221,1e-05,1.35401]
[1778484650905,51.28,80746.65,0.15,-0.01228,1e-05,1.35977]
[1778484655940,51.28,80751.3,0.15,-0.01221,1e-05,1.35337]
[1778484660975,51.28,80744.78,0.15,-0.0123,1e-05,1.36235]
[1778484664783,51.28,80741.27,0.15,-0.01235,1e-05,1.36721]
[1778484664792,51.28,80741.27,0.15,-0.01235,1e-05,1.36721]
[1778484665015,51.28,80740.82,0.15,-0.01236,1e-05,1.36784]
[1778484676080,51.28,80738.45,0.15,-0.01239,1e-05,1.37113]
[1778484681494,51.28,80738.26,0.15,-0.0124,1e-05,1.37139]
[1778484682236,51.28,80738.26,0.15,-0.0124,1e-05,1.37139]
[1778484682307,51.28,80737.92,0.15,-0.0124,1e-05,1.37186]
[1778484688164,51.32,80739.01,0.15,-0.01245,1e-05,1.37613]
[1778484693199,51.32,80737.38,0.15,-0.01245,1e-05,1.3756]
[1778484699240,51.32,80738.1,0.15,-0.01244,1e-05,1.3746]
[1778484707297,51.32,80737.4,0.15,-0.01245,1e-05,1.37557]
[1778484710076,51.32,80737.31,0.15,-0.01245,1e-05,1.37569]
[1778484710317,51.32,80738.78,0.15,-0.01243,1e-05,1.37365]
[1778484717370,51.32,80739.02,0.15,-0.01242,1e-05,1.37332]
[1778484722405,51.32,80741.12,0.15,-0.01239,1e-05,1.3704]
[1778484727656,51.32,80740.75,0.15,-0.0124,1e-05,1.37091]
[1778484734491,51.38,80747.18,0.15,-0.01238,1e-05,1.36945]
[1778484741540,51.43,80748.8,0.15,-0.01244,1e-05,1.37467]
[1778484747102,51.47,80749.28,0.15,-0.01249,1e-05,1.37956]
[1778484749390,51.47,80749.28,0.15,-0.01249,1e-05,1.37956]
[1778484749402,51.49,80749.91,0.15,-0.01249,1e-05,1.38037]
[1778484754179,51.49,80749.91,0.15,-0.01249,1e-05,1.38037]
[1778484754263,51.49,80750.19,0.15,-0.01247,1e-05,1.37717]
[1778484759666,51.49,80756.84,0.15,-0.01237,1e-05,1.36796]
[1778484760673,51.49,80746.29,0.15,-0.01252,1e-05,1.3826]
[1778484765415,51.49,80743.79,0.15,-0.01256,1e-05,1.38609]
[1778484765708,51.49,80743.83,0.15,-0.01257,1e-05,1.38661]
[1778484767415,51.49,80743.83,0.15,-0.01257,1e-05,1.38661]
[1778484767421,51.49,80743.83,0.15,-0.01257,1e-05,1.38661]
[1778484767721,51.5,80743.85,0.15,-0.01257,1e-05,1.38716]
[1778484774771,51.5,80745.52,0.15,-0.01255,1e-05,1.38483]
[1778484779807,51.5,80746.22,0.15,-0.01254,1e-05,1.38385]
[1778484783289,51.5,80745.96,0.15,-0.01254,1e-05,1.38421]
[1778484783345,51.5,80730.72,0.15,-0.01277,2e-05,1.4056]
[1778484784038,51.5,80730.72,0.15,-0.01277,2e-05,1.4056]
[1778484784041,51.5,80729.39,0.15,-0.01279,2e-05,1.40748]
[1778484785707,51.5,80729.39,0.15,-0.01279,2e-05,1.40748]
[1778484785852,51.5,80718.83,0.15,-0.01295,2e-05,1.42252]
[1778484789031,51.49,80718.6,0.15,-0.01295,2e-05,1.42254]
[1778484789466,51.49,80718.6,0.15,-0.01295,2e-05,1.42254]
[1778484789113,51.49,80718.97,0.15,-0.01294,2e-05,1.42186]
[1778484789876,51.49,80718.97,0.15,-0.01294,2e-05,1.42186]
[1778484794914,51.49,80720.96,0.15,-0.01291,2e-05,1.41903]
[1778484799946,51.49,80713.74,0.15,-0.01302,2e-05,1.42933]
[1778484804981,51.49,80703.68,0.15,-0.01317,2e-05,1.44379]
[1778484808003,51.49,80690.18,0.15,-0.01338,2e-05,1.46337]
[1778484813043,51.49,80673.91,0.15,-0.01361,2e-05,1.48431]
[1778484818077,51.48,80677.22,0.15,-0.01355,2e-05,1.47822]
[1778484821099,51.48,80687.03,0.15,-0.01339,2e-05,1.46384]
[1778484823113,51.48,80670.8,0.15,-0.01365,2e-05,1.48769]
[1778484827221,51.46,80663.86,0.15,-0.01373,2e-05,1.49455]
[1778484827292,51.45,80665.9,0.15,-0.01368,2e-05,1.49039]
[1778484833183,51.41,80677.28,0.15,-0.01344,2e-05,1.46763]
[1778484838218,51.38,80679.73,0.15,-0.01336,2e-05,1.46084]
[1778484843253,51.37,80680.48,0.15,-0.01333,2e-05,1.45715]
[1778484848288,51.35,80680.56,0.15,-0.0133,2e-05,1.45479]
[1778484854329,51.33,80680.93,0.15,-0.01327,2e-05,1.45207]
[1778484859231,51.32,80681.05,0.15,-0.01326,2e-05,1.45064]
[1778484859366,51.32,80681.07,0.15,-0.01325,2e-05,1.45033]
[1778484860373,51.32,80698.79,0.15,-0.01298,2e-05,1.42449]
[1778484861220,51.32,80698.79,0.15,-0.01298,2e-05,1.42449]
[1778484861380,51.32,80705.45,0.15,-0.01288,2e-05,1.41517]
[1778484866416,51.33,80711.09,0.15,-0.0128,2e-05,1.40773]
[1778484867626,51.33,80710.57,0.15,-0.01281,2e-05,1.40891]
[1778484868429,51.33,80707.92,0.15,-0.01285,2e-05,1.41268]
[1778484870626,51.33,80707.92,0.15,-0.01285,2e-05,1.41268]
[1778484871452,51.33,80708.09,0.15,-0.01282,2e-05,1.40965]
[1778484873967,51.33,80711.84,0.15,-0.01277,2e-05,1.40475]
[1778484879508,51.35,80716.29,0.15,-0.01273,2e-05,1.40106]
[1778484884541,51.36,80719.52,0.15,-0.0127,1e-05,1.39815]
[1778484887579,51.37,80721.23,0.15,-0.01268,1e-05,1.39629]
[1778484894612,51.38,80724.6,0.15,-0.01265,1e-05,1.39338]
[1778484900654,51.38,80718.5,0.15,-0.01274,2e-05,1.40203]
[1778484905690,51.38,80722.81,0.15,-0.01268,1e-05,1.39612]
[1778484911737,51.39,80724.41,0.15,-0.01266,1e-05,1.39407]
[1778484916924,51.39,80725.43,0.15,-0.01264,1e-05,1.39272]
[1778484916975,51.39,80735.5,0.15,-0.01249,1e-05,1.37863]
[1778484919795,51.39,80745.63,0.15,-0.01235,1e-05,1.36527]
[1778484924839,51.41,80746.67,0.15,-0.01236,1e-05,1.36629]
[1778484928475,51.42,80735.27,0.15,-0.01254,1e-05,1.38333]
[1778484933891,51.42,80734.31,0.15,-0.01254,1e-05,1.3824]
[1778484938926,51.43,80735.11,0.15,-0.01253,1e-05,1.38206]
[1778484943962,51.43,80735.89,0.15,-0.01253,1e-05,1.38169]
[1778484949000,51.44,80735.8,0.15,-0.01254,1e-05,1.38263]
[1778484956047,51.45,80734.62,0.15,-0.01257,1e-05,1.38503]
[1778484961083,51.45,80735.64,0.15,-0.01256,1e-05,1.38423]
[1778484966117,51.45,80735.23,0.15,-0.01257,1e-05,1.38528]
[1778484971153,51.46,80735.02,0.15,-0.01257,1e-05,1.38592]
[1778484977196,51.46,80731.67,0.15,-0.01263,1e-05,1.39072]
[1778484982230,51.46,80728.47,0.15,-0.01267,1e-05,1.39485]
[1778484987266,51.45,80729.34,0.15,-0.01265,1e-05,1.39332]
[1778484992301,51.45,80737.48,0.15,-0.01251,1e-05,1.37926]
[1778484997336,51.46,80736.12,0.15,-0.01254,1e-05,1.38181]
[1778485002371,51.46,80736.55,0.15,-0.01254,1e-05,1.38194]
[1778485007406,51.47,80735.87,0.15,-0.01255,1e-05,1.38341]
[1778485012440,51.47,80727.8,0.15,-0.01268,1e-05,1.39525]
[1778485015461,51.47,80717.89,0.15,-0.01282,2e-05,1.40895]
[1778485020500,51.46,80711.52,0.15,-0.01291,2e-05,1.41684]
[1778485022512,51.46,80697.57,0.15,-0.01312,2e-05,1.43657]
[1778485027547,51.44,80698.12,0.15,-0.01308,2e-05,1.43319]
[1778485032582,51.44,80698.26,0.15,-0.01308,2e-05,1.4328]
[1778485037618,51.43,80694.52,0.15,-0.01312,2e-05,1.43665]
[1778485042653,51.42,80692.98,0.15,-0.01313,2e-05,1.43733]
[1778485045674,51.41,80704.4,0.15,-0.01295,2e-05,1.42051]
[1778485050709,51.41,80709.84,0.15,-0.01287,2e-05,1.4128]
[1778485055746,51.42,80717.88,0.15,-0.01273,2e-05,1.39909]
[1778485060779,51.42,80720.08,0.15,-0.0127,1e-05,1.39665]
[1778485063581,51.42,80722.04,0.15,-0.01267,1e-05,1.39412]
[1778485063801,51.43,80722.17,0.15,-0.01267,1e-05,1.39404]
[1778485069846,51.43,80723.9,0.15,-0.01265,1e-05,1.39161]
[1778485075889,51.43,80724.63,0.15,-0.01264,1e-05,1.39058]
[1778485080924,51.43,80729.98,0.15,-0.01256,1e-05,1.38309]
[1778485085959,51.43,80730.61,0.15,-0.01255,1e-05,1.38221]
[1778485093008,51.43,80731.16,0.15,-0.01254,1e-05,1.38144]
[1778485098042,51.43,80732.55,0.15,-0.01252,1e-05,1.3795]
[1778485103079,51.43,80732.03,0.15,-0.01253,1e-05,1.38023]
[1778485108113,51.43,80732.39,0.15,-0.01252,1e-05,1.37973]
[1778485115163,51.43,80732.5,0.15,-0.01249,1e-05,1.37676]
[1778485121205,51.43,80733.27,0.15,-0.01248,1e-05,1.37569]
[1778485126240,51.43,80733.51,0.15,-0.01248,1e-05,1.37535]
[1778485133289,51.43,80732.24,0.15,-0.0125,1e-05,1.37712]
[1778485139331,51.43,80732.83,0.15,-0.01249,1e-05,1.3763]
[1778485145373,51.43,80733.36,0.15,-0.01248,1e-05,1.37556]
[1778485150407,51.43,80733.35,0.15,-0.01248,1e-05,1.37558]
[1778485155442,51.43,80732.98,0.15,-0.01249,1e-05,1.37609]
[1778485160478,51.43,80732.27,0.15,-0.0125,1e-05,1.37708]
[1778485165513,51.43,80733.64,0.15,-0.01248,1e-05,1.37517]
[1778485172564,51.43,80733.42,0.15,-0.01246,1e-05,1.37267]
[1778485177599,51.43,80733.98,0.15,-0.01245,1e-05,1.37189]
[1778485180188,51.43,80733.58,0.15,-0.01245,1e-05,1.37245]
[1778485180620,51.43,80732.94,0.15,-0.01246,1e-05,1.37334]
[1778485187669,51.43,80732.35,0.15,-0.01247,1e-05,1.37416]
[1778485192703,51.43,80733.1,0.15,-0.01246,1e-05,1.37312]
[1778485198747,51.43,80733.3,0.15,-0.01246,1e-05,1.37284]
[1778485203783,51.43,80726.71,0.15,-0.01256,1e-05,1.38202]
[1778485208819,51.43,80728.71,0.15,-0.01253,1e-05,1.37923]
[1778485213851,51.43,80729.34,0.15,-0.01252,1e-05,1.37835]
[1778485218886,51.43,80729.8,0.15,-0.01251,1e-05,1.37771]
[1778485223921,51.43,80724.68,0.15,-0.01259,1e-05,1.38486]
[1778485226941,51.43,80710.85,0.15,-0.01279,2e-05,1.40433]
[1778485231977,51.43,80706.48,0.15,-0.01283,2e-05,1.40768]
[1778485238657,51.43,80704.65,0.15,-0.01286,2e-05,1.41027]
[1778485244061,51.43,80712.49,0.15,-0.01274,2e-05,1.39917]
[1778485249095,51.43,80720.71,0.15,-0.01262,1e-05,1.3876]
[1778485254132,51.43,80720.18,0.15,-0.01263,1e-05,1.38835]
[1778485261182,51.43,80722.97,0.15,-0.01259,1e-05,1.38443]
[1778485266223,51.43,80738.15,0.15,-0.01236,1e-05,1.36331]
[1778485271258,51.43,80740.59,0.15,-0.01233,1e-05,1.35994]
[1778485276292,51.43,80739.42,0.15,-0.01234,1e-05,1.36156]
[1778485281328,51.43,80738.17,0.15,-0.01236,1e-05,1.36329]
[1778485286364,51.43,80736.76,0.15,-0.01238,1e-05,1.36524]
[1778485289010,51.43,80760.3,0.15,-0.01204,1e-05,1.33297]
[1778485294419,51.43,80763.87,0.15,-0.01197,1e-05,1.32538]
[1778485299455,51.43,80763.61,0.15,-0.01197,1e-05,1.32573]
[1778485303445,51.43,80756.14,0.15,-0.01208,1e-05,1.33586]
[1778485303505,51.43,80759.42,0.15,-0.01203,1e-05,1.33141]
[1778485308521,51.43,80761.11,0.15,-0.01201,1e-05,1.32912]
[1778485313555,51.43,80761.89,0.15,-0.01199,1e-05,1.32806]
[1778485318591,51.43,80763.72,0.15,-0.01197,1e-05,1.32558]
[1778485321841,51.43,80763.86,0.15,-0.01197,1e-05,1.32539]
[1778485327654,51.43,80753.0,0.15,-0.01212,1e-05,1.34014]
[1778485332689,51.43,80749.26,0.15,-0.01218,1e-05,1.34525]
[1778485337726,51.43,80749.68,0.15,-0.01217,1e-05,1.34468]
[1778485342760,51.43,80749.84,0.15,-0.01217,1e-05,1.34446]
[1778485344025,51.43,80749.84,0.15,-0.01217,1e-05,1.34446]
[1778485344058,51.43,80749.2,0.15,-0.01218,1e-05,1.34533]
[1778485349809,51.57,80749.52,0.15,-0.01237,1e-05,1.36341]
[1778485354844,51.69,80742.66,0.15,-0.01262,1e-05,1.38687]
[1778485355332,51.69,80742.66,0.15,-0.01262,1e-05,1.38687]
[1778485355852,51.7,80741.63,0.15,-0.01264,1e-05,1.38862]
[1778485356325,51.7,80741.63,0.15,-0.01264,1e-05,1.38862]
[1778485356858,51.7,80741.87,0.15,-0.01263,1e-05,1.38828]
[1778485358955,51.7,80739.04,0.15,-0.01268,1e-05,1.39254]
[1778485365921,51.72,80736.22,0.15,-0.01275,1e-05,1.39882]
[1778485370956,51.73,80736.64,0.15,-0.01275,1e-05,1.39968]
[1778485375991,51.74,80735.48,0.15,-0.01279,2e-05,1.40274]
[1778485381034,51.75,80736.94,0.15,-0.01278,1e-05,1.40208]
[1778485386070,51.76,80742.76,0.15,-0.01271,1e-05,1.39533]
[1778485391105,51.77,80742.61,0.15,-0.01273,1e-05,1.39702]
[1778485396139,51.78,80740.98,0.15,-0.01276,1e-05,1.40077]
[1778485401175,51.79,80739.77,0.15,-0.0128,2e-05,1.40392]
[1778485406210,51.8,80739.21,0.15,-0.01282,2e-05,1.40612]
[1778485411244,51.81,80731.71,0.15,-0.01292,2e-05,1.41521]
[1778485417286,51.82,80733.1,0.15,-0.01292,2e-05,1.41483]
[1778485422322,51.83,80734.04,0.15,-0.01292,2e-05,1.41482]
[1778485427356,51.84,80734.42,0.15,-0.01293,2e-05,1.4156]
[1778485432391,51.85,80735.06,0.15,-0.01293,2e-05,1.416]
[1778485437426,51.86,80733.24,0.15,-0.01297,2e-05,1.41987]
[1778485442462,51.87,80729.63,0.15,-0.01304,2e-05,1.42624]
[1778485450172,51.89,80730.89,0.15,-0.01304,2e-05,1.42637]
[1778485455553,51.89,80731.49,0.15,-0.01305,2e-05,1.4267]
[1778485461595,51.91,80732.21,0.15,-0.01305,2e-05,1.42732]
[1778485466630,51.92,80732.85,0.15,-0.01305,2e-05,1.42758]
[1778485471664,51.92,80733.86,0.15,-0.01303,2e-05,1.42442]
[1778485476702,51.93,80728.77,0.15,-0.01312,2e-05,1.43282]
[1778485481737,51.94,80726.99,0.15,-0.01315,2e-05,1.43644]
[1778485484339,51.94,80727.17,0.15,-0.01316,2e-05,1.43661]
[1778485484758,51.95,80727.78,0.15,-0.01315,2e-05,1.43595]
[1778485485765,51.96,80728.36,0.15,-0.01316,2e-05,1.43721]
[1778485490800,52.03,80728.89,0.15,-0.01326,2e-05,1.44633]
[1778485495835,52.05,80729.6,0.15,-0.01328,2e-05,1.44793]
[1778485500870,52.06,80729.6,0.15,-0.01329,2e-05,1.44886]
[1778485505905,52.07,80731.35,0.15,-0.01327,2e-05,1.44729]
[1778485510942,52.08,80739.92,0.15,-0.01315,2e-05,1.43605]
[1778485515975,52.08,80741.6,0.15,-0.01313,2e-05,1.43473]
[1778485521010,52.09,80740.8,0.15,-0.01316,2e-05,1.43692]
[1778485526045,52.1,80740.65,0.15,-0.01317,2e-05,1.43818]
[1778485531101,52.11,80740.27,0.15,-0.01316,2e-05,1.43685]
[1778485536132,52.11,80740.85,0.15,-0.01316,2e-05,1.43707]
[1778485541167,52.12,80744.07,0.15,-0.01313,2e-05,1.43354]
[1778485546202,52.13,80743.38,0.15,-0.01315,2e-05,1.4356]
[1778485551239,52.14,80747.21,0.15,-0.0131,2e-05,1.43122]
[1778485556273,52.15,80748.92,0.15,-0.01309,2e-05,1.42995]
[1778485561308,52.16,80748.08,0.15,-0.01311,2e-05,1.4323]
[1778485566347,52.16,80749.24,0.15,-0.01311,2e-05,1.4318]
[1778485573393,52.18,80752.04,0.15,-0.01308,2e-05,1.42945]
[1778485578427,52.18,80750.89,0.15,-0.01311,2e-05,1.43223]
[1778485583463,52.19,80752.06,0.15,-0.01311,2e-05,1.43171]
[1778485588497,52.2,80751.57,0.15,-0.01312,2e-05,1.43353]
[1778485593532,52.21,80750.75,0.15,-0.01312,2e-05,1.43291]
[1778485598568,52.22,80751.69,0.15,-0.01312,2e-05,1.4327]
[1778485602596,52.22,80763.97,0.15,-0.01294,2e-05,1.41626]
[1778485607631,52.23,80773.22,0.15,-0.01282,1e-05,1.4046]
[1778485612666,52.24,80773.4,0.15,-0.01283,1e-05,1.40568]
[1778485613674,52.25,80762.47,0.15,-0.013,2e-05,1.42128]
[1778485614680,52.25,80752.07,0.15,-0.01316,2e-05,1.43623]
[1778485619716,52.26,80753.23,0.15,-0.01315,2e-05,1.43565]
[1778485623752,52.26,80736.52,0.15,-0.01342,2e-05,1.46036]
[1778485628785,52.27,80734.59,0.15,-0.01346,2e-05,1.46396]
[1778485633821,52.28,80730.47,0.15,-0.01353,2e-05,1.47081]
[1778485638856,52.28,80732.33,0.15,-0.01351,2e-05,1.46888]
[1778485643891,52.29,80732.31,0.15,-0.01352,2e-05,1.46966]
[1778485649933,52.29,80732.73,0.15,-0.01352,2e-05,1.46995]
[1778485654968,52.3,80733.56,0.15,-0.01349,2e-05,1.46658]
[1778485660010,52.3,80731.52,0.15,-0.01353,2e-05,1.47029]
[1778485666045,52.31,80731.44,0.15,-0.01354,2e-05,1.47131]
[1778485672087,52.32,80731.84,0.15,-0.01354,2e-05,1.47162]
[1778485677122,52.32,80737.78,0.15,-0.01346,2e-05,1.46382]
[1778485682157,52.33,80737.86,0.15,-0.01347,2e-05,1.46451]
[1778485687191,52.34,80736.52,0.15,-0.0135,2e-05,1.46724]
[1778485692226,52.34,80737.21,0.15,-0.01349,2e-05,1.46706]
[1778485698268,52.35,80734.55,0.15,-0.01355,2e-05,1.47183]
[1778485704311,52.35,80726.89,0.15,-0.01367,2e-05,1.48377]
[1778485709346,52.36,80727.33,0.15,-0.01367,2e-05,1.48379]
[1778485714381,52.36,80727.7,0.15,-0.01365,2e-05,1.48096]
[1778485719415,52.37,80726.81,0.15,-0.01367,2e-05,1.48294]
[1778485724451,52.37,80726.64,0.15,-0.01368,2e-05,1.48385]
[1778485729487,52.38,80728.12,0.15,-0.01366,2e-05,1.48236]
[1778485734520,52.38,80728.52,0.15,-0.01367,2e-05,1.48244]
[1778485740564,52.39,80728.44,0.15,-0.01367,2e-05,1.48334]
[1778485745598,52.39,80729.17,0.15,-0.01367,2e-05,1.48294]
[1778485750634,52.4,80729.52,0.15,-0.01367,2e-05,1.48308]
[1778485755671,52.4,80730.99,0.15,-0.01366,2e-05,1.48159]
[1778485760709,52.41,80732.38,0.15,-0.01364,2e-05,1.4802]
[1778485765742,52.41,80731.48,0.15,-0.01366,2e-05,1.48214]
[1778485770777,52.42,80730.57,0.15,-0.01368,2e-05,1.48404]
[1778485775811,52.42,80731.7,0.15,-0.01364,2e-05,1.48002]
[1778485782505,52.43,80733.3,0.15,-0.01363,2e-05,1.47854]
[1778485787899,52.43,80734.65,0.15,-0.01361,2e-05,1.47719]
[1778485792932,52.44,80726.41,0.15,-0.01375,2e-05,1.48971]
[1778485797968,52.44,80732.37,0.15,-0.01366,2e-05,1.48158]
[1778485801160,52.44,80734.51,0.15,-0.01363,2e-05,1.47871]
[1778485803007,52.44,80743.72,0.15,-0.01349,2e-05,1.46565]
[1778485803021,52.45,80763.1,0.15,-0.01319,2e-05,1.43829]
[1778485808038,52.45,80765.76,0.15,-0.01316,2e-05,1.43546]
[1778485808979,52.45,80765.76,0.15,-0.01316,2e-05,1.43546]
[1778485809076,52.45,80768.58,0.15,-0.01312,2e-05,1.43147]
[1778485814080,52.46,80781.71,0.15,-0.01294,1e-05,1.41425]
[1778485816094,52.46,80784.4,0.15,-0.0129,1e-05,1.41073]
[1778485816123,52.47,80784.57,0.15,-0.0129,1e-05,1.41072]
[1778485821130,52.47,80782.5,0.15,-0.01294,1e-05,1.41478]
[1778485826170,52.48,80773.02,0.15,-0.0131,2e-05,1.42918]
[1778485831205,52.49,80773.54,0.15,-0.01307,2e-05,1.42656]
[1778485836240,52.5,80778.18,0.15,-0.01301,2e-05,1.42109]
[1778485841275,52.51,80783.02,0.15,-0.01295,1e-05,1.41546]
[1778485847318,52.52,80782.12,0.15,-0.01298,2e-05,1.41811]
[1778485852352,52.53,80771.27,0.15,-0.01316,2e-05,1.4345]
[1778485857387,52.53,80774.16,0.15,-0.01312,2e-05,1.43143]
[1778485862422,52.54,80779.05,0.15,-0.01306,2e-05,1.42539]
[1778485862512,52.54,80778.38,0.15,-0.01307,2e-05,1.42655]
[1778485863381,52.54,80778.38,0.15,-0.01307,2e-05,1.42655]
[1778485863481,52.54,80777.56,0.15,-0.01309,2e-05,1.42793]
[1778485866110,52.55,80777.56,0.15,-0.01309,2e-05,1.42815]
[1778485866213,52.55,80777.89,0.15,-0.01309,2e-05,1.42812]
[1778485872206,52.55,80778.39,0.15,-0.01309,2e-05,1.42829]
[1778485872211,52.56,80778.47,0.15,-0.01309,2e-05,1.42862]
[1778485877539,52.56,80778.19,0.15,-0.0131,2e-05,1.42923]
[1778485882579,52.56,80778.17,0.15,-0.0131,2e-05,1.42926]
[1778485884589,52.56,80767.77,0.15,-0.01326,2e-05,1.44396]
[1778485889624,52.57,80766.8,0.15,-0.01328,2e-05,1.4461]
[1778485894659,52.57,80768.84,0.15,-0.01323,2e-05,1.44124]
[1778485899694,52.58,80773.49,0.15,-0.01317,2e-05,1.43565]
[1778485904730,52.6,80784.78,0.15,-0.01303,2e-05,1.422]
[1778485909766,52.6,80786.55,0.15,-0.01301,2e-05,1.41996]
[1778485914801,52.6,80790.22,0.15,-0.01295,1e-05,1.41483]
[1778485919837,52.6,80790.9,0.15,-0.01294,1e-05,1.41389]
[1778485924870,52.6,80797.02,0.15,-0.01285,1e-05,1.40537]
[1778485929906,52.6,80787.73,0.15,-0.01299,2e-05,1.41884]
[1778485935949,52.61,80780.24,0.15,-0.01312,2e-05,1.43031]
[1778485940984,52.62,80778.51,0.15,-0.01315,2e-05,1.4339]
[1778485946020,52.63,80786.36,0.15,-0.01305,2e-05,1.42399]
[1778485951055,52.64,80790.6,0.15,-0.01297,1e-05,1.41638]
[1778485956090,52.65,80791.47,0.15,-0.01297,1e-05,1.41641]
[1778485961126,52.66,80789.43,0.15,-0.01302,2e-05,1.42076]
[1778485966160,52.67,80788.09,0.15,-0.01305,2e-05,1.42387]
[1778485971196,52.68,80785.46,0.15,-0.0131,2e-05,1.42875]
[1778485976232,52.69,80785.31,0.15,-0.01312,2e-05,1.4301]
[1778485981267,52.69,80775.62,0.15,-0.01328,2e-05,1.44489]
[1778485986302,52.7,80775.6,0.15,-0.01329,2e-05,1.44587]
[1778485991338,52.71,80776.53,0.15,-0.01328,2e-05,1.44554]
[1778485996374,52.72,80777.86,0.15,-0.01327,2e-05,1.44465]
[1778486001408,52.72,80785.13,0.15,-0.01318,2e-05,1.43543]
[1778486006443,52.73,80783.38,0.15,-0.01321,2e-05,1.43899]
[1778486011479,52.74,80784.37,0.15,-0.01318,2e-05,1.43576]
[1778486016513,52.75,80784.59,0.15,-0.01319,2e-05,1.43657]
[1778486021548,52.76,80788.19,0.15,-0.01315,2e-05,1.43267]
[1778486026584,52.77,80786.77,0.15,-0.01318,2e-05,1.43587]
[1778486031618,52.78,80784.71,0.15,-0.01323,2e-05,1.43996]
[1778486036653,52.78,80783.23,0.15,-0.01326,2e-05,1.44323]
[1778486041688,52.79,80774.76,0.15,-0.01341,2e-05,1.45641]
[1778486046723,52.8,80772.93,0.15,-0.01344,2e-05,1.46004]
[1778486052766,52.81,80773.63,0.15,-0.01345,2e-05,1.46025]
[1778486057801,52.82,80774.51,0.15,-0.01344,2e-05,1.45998]
[1778486063473,52.83,80776.26,0.15,-0.01343,2e-05,1.45866]
[1778486067871,52.83,80763.69,0.15,-0.01363,2e-05,1.47742]
[1778486073543,52.84,80762.67,0.15,-0.01363,2e-05,1.47686]
[1778486078948,52.84,80765.04,0.15,-0.0136,2e-05,1.4742]
[1778486084990,52.85,80756.11,0.15,-0.01375,2e-05,1.48786]
[1778486090038,52.85,80756.14,0.15,-0.01376,2e-05,1.48839]
[1778486095065,52.86,80755.12,0.15,-0.01378,2e-05,1.4904]
[1778486098456,52.86,80755.12,0.15,-0.01378,2e-05,1.4904]
[1778486098462,52.86,80755.09,0.15,-0.01378,2e-05,1.49087]
[1778486100434,52.86,80755.09,0.15,-0.01378,2e-05,1.49087]
[1778486100436,52.86,80756.06,0.15,-0.01377,2e-05,1.48967]
[1778486101395,52.86,80756.06,0.15,-0.01377,2e-05,1.48967]
[1778486101488,52.86,80759.85,0.15,-0.01371,2e-05,1.48429]
[1778486102461,52.86,80759.85,0.15,-0.01371,2e-05,1.48429]
[1778486102528,52.86,80761.44,0.15,-0.01369,2e-05,1.48211]
[1778486103455,52.86,80761.44,0.15,-0.01369,2e-05,1.48211]
[1778486103486,52.87,80763.27,0.15,-0.01366,2e-05,1.47959]
[1778486104343,52.87,80763.27,0.15,-0.01366,2e-05,1.47959]
[1778486104411,52.87,80764.0,0.15,-0.01365,2e-05,1.47865]
[1778486110168,52.87,80765.91,0.15,-0.01363,2e-05,1.47649]
[1778486112882,52.87,80765.99,0.15,-0.01363,2e-05,1.4765]
[1778486113827,52.87,80766.43,0.15,-0.01362,2e-05,1.47621]
[1778486118926,52.88,80768.03,0.15,-0.0136,2e-05,1.47438]
[1778486119232,52.88,80767.0,0.15,-0.01362,2e-05,1.47597]
[1778486124267,52.88,80766.51,0.15,-0.01363,2e-05,1.47722]
[1778486131316,52.89,80769.18,0.15,-0.01358,2e-05,1.47125]
[1778486136351,52.89,80772.0,0.15,-0.01354,2e-05,1.46777]
[1778486141386,52.9,80757.86,0.15,-0.01376,2e-05,1.4886]
[1778486146420,52.9,80758.85,0.15,-0.01375,2e-05,1.48751]
[1778486151456,52.9,80752.15,0.15,-0.01386,2e-05,1.49753]
[1778486156490,52.9,80751.15,0.15,-0.01388,2e-05,1.49922]
[1778486161526,52.91,80751.28,0.15,-0.01388,2e-05,1.49931]
[1778486163539,52.91,80762.67,0.15,-0.0137,2e-05,1.48294]
[1778486168575,52.91,80759.85,0.15,-0.01375,2e-05,1.48742]
[1778486173610,52.91,80761.84,0.15,-0.01372,2e-05,1.48493]
[1778486178645,52.91,80763.63,0.15,-0.0137,2e-05,1.48272]
[1778486184687,52.92,80763.63,0.15,-0.0137,2e-05,1.48316]
[1778486189722,52.92,80763.33,0.15,-0.01371,2e-05,1.48396]
[1778486194757,52.92,80765.69,0.15,-0.01365,2e-05,1.47795]
[1778486199791,52.93,80762.64,0.15,-0.01371,2e-05,1.48273]
[1778486204826,52.93,80760.92,0.15,-0.01374,2e-05,1.48559]
[1778486209862,52.93,80758.2,0.15,-0.01378,2e-05,1.48989]
[1778486214897,52.93,80754.87,0.15,-0.01384,2e-05,1.49508]
[1778486219412,52.94,80754.94,0.15,-0.01384,2e-05,1.49526]
[1778486219932,52.94,80748.93,0.15,-0.01394,2e-05,1.50407]
[1778486221946,52.94,80736.9,0.15,-0.01413,2e-05,1.5218]
[1778486223390,52.94,80735.53,0.15,-0.01415,2e-05,1.52384]
[1778486223960,52.94,80733.16,0.15,-0.01419,2e-05,1.52737]
[1778486228998,52.94,80724.32,0.15,-0.01434,2e-05,1.54056]
[1778486234032,52.94,80725.18,0.15,-0.01432,2e-05,1.53931]
[1778486239771,52.94,80725.9,0.15,-0.01431,2e-05,1.53826]
[1778486239789,52.94,80727.48,0.15,-0.01428,2e-05,1.53592]
[1778486246018,52.94,80725.53,0.15,-0.01432,2e-05,1.53877]
[1778486246119,52.94,80725.93,0.15,-0.01431,2e-05,1.53817]
[1778486252160,52.94,80727.66,0.15,-0.01425,2e-05,1.5325]
[1778486253138,52.94,80727.66,0.15,-0.01425,2e-05,1.5325]
[1778486253167,52.94,80728.34,0.15,-0.01424,2e-05,1.53148]
[1778486258202,52.94,80729.02,0.15,-0.01423,2e-05,1.53044]
[1778486263241,52.94,80730.39,0.15,-0.01421,2e-05,1.52839]
[1778486268273,52.94,80731.92,0.15,-0.01418,2e-05,1.52612]
[1778486273307,52.94,80732.55,0.15,-0.01417,2e-05,1.52517]
[1778486278343,52.94,80734.39,0.15,-0.01414,2e-05,1.52243]
[1778486285033,52.94,80741.29,0.15,-0.01403,2e-05,1.51236]
[1778486290427,52.94,80740.76,0.15,-0.01404,2e-05,1.51322]
[1778486297476,52.94,80742.38,0.15,-0.01402,2e-05,1.51104]
[1778486302511,52.94,80743.66,0.15,-0.014,2e-05,1.50934]
[1778486307545,52.94,80746.96,0.15,-0.01395,2e-05,1.50476]
[1778486312581,52.95,80747.48,0.15,-0.01392,2e-05,1.50126]
[1778486317618,52.95,80744.8,0.15,-0.01396,2e-05,1.50544]
[1778486322650,52.95,80736.13,0.15,-0.01411,2e-05,1.51839]
[1778486327686,52.95,80734.85,0.15,-0.01413,2e-05,1.52043]
[1778486335742,52.95,80736.07,0.15,-0.01411,2e-05,1.51889]
[1778486340778,52.95,80738.02,0.15,-0.01408,2e-05,1.51621]
[1778486345812,52.96,80744.81,0.15,-0.01398,2e-05,1.50696]
[1778486350846,52.98,80745.43,0.15,-0.014,2e-05,1.50871]
[1778486355882,53.0,80751.68,0.15,-0.01393,2e-05,1.50224]
[1778486360916,53.02,80751.5,0.15,-0.01396,2e-05,1.50521]
[1778486365952,53.04,80749.52,0.15,-0.01402,2e-05,1.51072]
[1778486370987,53.06,80751.03,0.15,-0.01402,2e-05,1.51108]
[1778486373967,53.06,80751.24,0.15,-0.014,2e-05,1.50877]
[1778486374061,53.07,80745.38,0.15,-0.0141,2e-05,1.51785]
[1778486380053,53.09,80741.22,0.15,-0.0142,2e-05,1.52697]
[1778486385084,53.11,80736.71,0.15,-0.0143,2e-05,1.53611]
[1778486390121,53.13,80733.45,0.15,-0.01438,2e-05,1.5434]
[1778486396162,53.15,80730.7,0.15,-0.01446,2e-05,1.55042]
[1778486400711,53.16,80734.91,0.15,-0.01441,2e-05,1.54612]
[1778486402991,53.16,80718.08,0.15,-0.01469,2e-05,1.57178]
[1778486400127,53.16,80718.08,0.15,-0.01469,2e-05,1.57178]
[1778486412400,53.16,80718.08,0.15,-0.01469,2e-05,1.57178]
[1778486413181,53.16,80718.08,0.15,-0.01469,2e-05,1.57178]
[1778486413313,53.16,80717.75,0.15,-0.0147,2e-05,1.57227]
[1778486414329,53.16,80728.15,0.15,-0.01453,2e-05,1.55668]
[1778486420319,53.16,80729.37,0.15,-0.01451,2e-05,1.55486]
[1778486420410,53.16,80731.58,0.15,-0.01447,2e-05,1.55157]
[1778486426046,53.16,80726.41,0.15,-0.01456,2e-05,1.55928]
[1778486431465,53.16,80722.78,0.15,-0.01459,2e-05,1.56162]
[1778486438513,53.16,80730.02,0.15,-0.01447,2e-05,1.55081]
[1778486443548,53.16,80742.74,0.15,-0.01426,2e-05,1.53196]
[1778486448585,53.16,80749.91,0.15,-0.01415,2e-05,1.52142]
[1778486453618,53.16,80758.81,0.15,-0.014,2e-05,1.50841]
[1778486458657,53.16,80753.88,0.15,-0.01408,2e-05,1.5156]
[1778486463690,53.16,80756.68,0.15,-0.01404,2e-05,1.51151]
[1778486464696,53.16,80773.6,0.15,-0.01377,2e-05,1.48699]
[1778486469734,53.16,80779.61,0.15,-0.01368,2e-05,1.47835]
[1778486474769,53.16,80792.93,0.15,-0.01347,2e-05,1.45936]
[1778486479803,53.16,80774.3,0.15,-0.01376,2e-05,1.48598]
[1778486482395,53.16,80769.85,0.15,-0.01383,2e-05,1.4924]
[1778486482825,53.16,80770.05,0.15,-0.01383,2e-05,1.49211]
[1778486487860,53.18,80774.37,0.15,-0.01379,2e-05,1.48858]
[1778486492895,53.21,80776.7,0.15,-0.01375,2e-05,1.48498]
[1778486494880,53.21,80777.09,0.15,-0.01375,2e-05,1.48497]
[1778486494978,53.21,80776.36,0.15,-0.01377,2e-05,1.48657]
[1778486500950,53.22,80776.48,0.15,-0.01378,2e-05,1.48695]
[1778486502191,53.22,80776.48,0.15,-0.01378,2e-05,1.48695]
[1778486502280,53.22,80773.69,0.15,-0.01382,2e-05,1.49097]
[1778486508000,53.24,80773.35,0.15,-0.01385,2e-05,1.49415]
[1778486511021,53.25,80759.77,0.15,-0.01409,2e-05,1.51544]
[1778486511526,53.25,80759.77,0.15,-0.01409,2e-05,1.51544]
[1778486512028,53.25,80758.58,0.15,-0.01411,2e-05,1.51768]
[1778486512940,53.25,80758.58,0.15,-0.01411,2e-05,1.51768]
[1778486513041,53.26,80757.28,0.15,-0.01414,2e-05,1.52009]
[1778486513499,53.26,80757.28,0.15,-0.01414,2e-05,1.52009]
[1778486514043,53.26,80757.28,0.15,-0.01414,2e-05,1.52059]
[1778486519076,53.28,80745.75,0.15,-0.01436,2e-05,1.54052]
[1778486522699,53.29,80743.53,0.15,-0.01441,2e-05,1.54527]
[1778486523105,53.29,80741.14,0.15,-0.01445,2e-05,1.54881]
[1778486528140,53.31,80733.63,0.15,-0.0146,2e-05,1.56281]
[1778486533194,53.33,80729.77,0.15,-0.01469,2e-05,1.57091]
[1778486536084,53.34,80731.01,0.15,-0.01468,2e-05,1.56998]
[1778486536197,53.34,80729.97,0.15,-0.0147,2e-05,1.572]
[1778486542239,53.36,80729.4,0.15,-0.01474,2e-05,1.57559]
[1778486546096,53.37,80733.32,0.15,-0.01469,2e-05,1.57108]
[1778486546267,53.37,80733.39,0.15,-0.0147,2e-05,1.57143]
[1778486551302,53.39,80725.0,0.15,-0.01483,2e-05,1.58319]
[1778486556338,53.41,80722.82,0.15,-0.01489,2e-05,1.58867]
[1778486558353,53.41,80712.09,0.15,-0.01508,2e-05,1.6058]
[1778486563388,53.43,80704.91,0.15,-0.01523,2e-05,1.61873]
[1778486568424,53.44,80700.59,0.15,-0.01532,2e-05,1.62725]
[1778486573457,53.45,80698.94,0.15,-0.01537,2e-05,1.63157]
[1778486578492,53.46,80702.62,0.15,-0.01532,2e-05,1.62765]
[1778486581794,53.47,80701.8,0.15,-0.01535,2e-05,1.62962]
[1778486581877,53.47,80695.55,0.15,-0.01546,2e-05,1.6396]
[1778486587274,53.47,80697.28,0.15,-0.01543,2e-05,1.63693]
[1778486587356,53.47,80698.29,0.15,-0.01541,2e-05,1.63537]
[1778486592593,53.48,80695.37,0.15,-0.01548,2e-05,1.64156]
[1778486597629,53.49,80695.69,0.15,-0.01549,2e-05,1.64268]
[1778486605685,53.51,80695.19,0.15,-0.01553,2e-05,1.64597]
[1778486611731,53.53,80696.56,0.15,-0.01549,2e-05,1.64251]
[1778486613547,53.53,80697.06,0.15,-0.01549,2e-05,1.64205]
[1778486613743,53.53,80710.6,0.15,-0.01526,2e-05,1.62149]
[1778486617453,53.54,80712.31,0.15,-0.01524,2e-05,1.61978]
[1778486617770,53.54,80712.31,0.15,-0.01524,2e-05,1.61978]
[1778486619330,53.54,80712.31,0.15,-0.01524,2e-05,1.61978]
[1778486619431,53.53,80715.36,0.15,-0.01519,2e-05,1.61485]
[1778486624894,53.53,80720.0,0.15,-0.0151,2e-05,1.6074]
[1778486624929,53.53,80721.76,0.15,-0.01507,2e-05,1.6045]
[1778486627377,53.53,80721.76,0.15,-0.01507,2e-05,1.6044]
[1778486627471,53.53,80721.49,0.15,-0.01507,2e-05,1.6046]
[1778486632876,53.52,80721.79,0.15,-0.01505,2e-05,1.60271]
[1778486637912,53.51,80723.17,0.15,-0.01502,2e-05,1.60013]
[1778486638615,53.51,80723.17,0.15,-0.01502,2e-05,1.60013]
[1778486638919,53.51,80723.03,0.15,-0.01503,2e-05,1.60025]
[1778486643953,53.51,80723.01,0.15,-0.01502,2e-05,1.59983]
[1778486645248,53.51,80723.01,0.15,-0.01502,2e-05,1.59983]
[1778486645347,53.51,80728.54,0.15,-0.01493,2e-05,1.59128]
[1778486651039,53.51,80730.79,0.15,-0.01489,2e-05,1.58754]
[1778486657082,53.5,80728.6,0.15,-0.01492,2e-05,1.59046]
[1778486661336,53.5,80726.27,0.15,-0.01495,2e-05,1.59379]
[1778486661436,53.5,80725.62,0.15,-0.01496,2e-05,1.59464]
[1778486667274,53.5,80725.2,0.15,-0.01497,2e-05,1.595]
[1778486667375,53.5,80726.11,0.15,-0.01495,2e-05,1.59349]
[1778486669727,53.5,80725.8,0.15,-0.01496,2e-05,1.59389]
[1778486670189,53.5,80706.16,0.15,-0.01529,2e-05,1.62377]
[1778486675212,53.49,80702.75,0.15,-0.01531,2e-05,1.62527]
[1778486680247,53.49,80703.18,0.15,-0.0153,2e-05,1.62397]
[1778486685281,53.48,80706.13,0.15,-0.01524,2e-05,1.61869]
[1778486690317,53.48,80701.81,0.15,-0.0153,2e-05,1.62466]
[1778486695351,53.47,80700.94,0.15,-0.01531,2e-05,1.62529]
[1778486695796,53.47,80700.94,0.15,-0.01531,2e-05,1.62529]
[1778486696359,53.47,80700.98,0.15,-0.01531,2e-05,1.62509]
[1778486697286,53.47,80700.98,0.15,-0.01531,2e-05,1.62509]
[1778486697387,53.47,80700.54,0.15,-0.01531,2e-05,1.62563]
[1778486699364,53.47,80700.54,0.15,-0.01531,2e-05,1.62549]
[1778486699464,53.47,80700.39,0.15,-0.01531,2e-05,1.62558]
[1778486703410,53.47,80729.03,0.15,-0.01483,2e-05,1.582]
[1778486705427,53.47,80733.69,0.15,-0.01476,2e-05,1.57543]
[1778486705527,53.47,80732.66,0.15,-0.01478,2e-05,1.57692]
[1778486711464,53.48,80724.28,0.15,-0.01493,2e-05,1.59102]
[1778486716500,53.48,80725.55,0.15,-0.0149,2e-05,1.58867]
[1778486721535,53.48,80721.19,0.15,-0.01497,2e-05,1.59483]
[1778486726570,53.47,80721.61,0.15,-0.01496,2e-05,1.59368]
[1778486731605,53.47,80721.72,0.15,-0.01492,2e-05,1.58986]
[1778486736642,53.47,80726.92,0.15,-0.01483,2e-05,1.58155]
[1778486740577,53.47,80725.16,0.15,-0.01486,2e-05,1.58402]
[1778486740670,53.46,80725.3,0.15,-0.01486,2e-05,1.58362]
[1778486742123,53.46,80725.3,0.15,-0.01486,2e-05,1.58362]
[1778486742244,53.46,80750.47,0.15,-0.01444,2e-05,1.54599]
[1778486748320,53.46,80743.56,0.15,-0.01455,2e-05,1.55602]
[1778486753763,53.46,80745.25,0.15,-0.01452,2e-05,1.55327]
[1778486758798,53.46,80744.99,0.15,-0.01452,2e-05,1.55348]
[1778486763833,53.46,80747.33,0.15,-0.01448,2e-05,1.54984]
[1778486765847,53.46,80757.52,0.15,-0.01432,2e-05,1.53479]
[1778486770882,53.46,80757.01,0.15,-0.01433,2e-05,1.5355]
[1778486775916,53.46,80758.44,0.15,-0.0143,2e-05,1.53334]
[1778486780951,53.46,80760.48,0.15,-0.01427,2e-05,1.5303]
[1778486785987,53.46,80762.56,0.15,-0.01424,2e-05,1.52721]
[1778486791021,53.46,80762.62,0.15,-0.01421,2e-05,1.52405]
[1778486796056,53.46,80763.31,0.15,-0.0142,2e-05,1.52304]
[1778486801096,53.46,80765.62,0.15,-0.01416,2e-05,1.51968]
[1778486806131,53.46,80770.5,0.15,-0.01408,2e-05,1.51264]
[1778486811167,53.46,80772.56,0.15,-0.01405,2e-05,1.50975]
[1778486813542,53.46,80771.75,0.15,-0.01406,2e-05,1.51095]
[1778486813643,53.46,80771.69,0.15,-0.01406,2e-05,1.5111]
[1778486819487,53.46,80769.8,0.15,-0.0141,2e-05,1.51395]
[1778486819588,53.46,80767.92,0.15,-0.01413,2e-05,1.51674]
[1778486823205,53.46,80769.35,0.15,-0.01411,2e-05,1.5152]
[1778486823306,53.47,80767.51,0.15,-0.01414,2e-05,1.51841]
[1778486824251,53.47,80767.51,0.15,-0.01414,2e-05,1.51841]
[1778486824324,53.47,80765.95,0.15,-0.01418,2e-05,1.52121]
[1778486825169,53.47,80765.95,0.15,-0.01418,2e-05,1.52121]
[1778486825270,53.48,80765.8,0.15,-0.01418,2e-05,1.52194]
[1778486830194,53.49,80764.84,0.15,-0.01422,2e-05,1.5254]
[1778486830299,53.49,80764.84,0.15,-0.01423,2e-05,1.52591]
[1778486834339,53.51,80752.09,0.15,-0.01445,2e-05,1.54667]
[1778486837348,53.52,80741.6,0.15,-0.01464,2e-05,1.56366]
[1778486843389,53.54,80737.94,0.15,-0.01473,2e-05,1.57183]
[1778486848426,53.56,80733.19,0.15,-0.01483,2e-05,1.58119]
[1778486853462,53.57,80730.44,0.15,-0.01488,2e-05,1.58442]
[1778486858496,53.59,80727.26,0.15,-0.01495,2e-05,1.5914]
[1778486862525,53.6,80739.17,0.15,-0.01477,2e-05,1.57521]
[1778486867560,53.62,80742.1,0.15,-0.01475,2e-05,1.57354]
[1778486870562,53.63,80740.49,0.15,-0.01479,2e-05,1.57684]
[1778486870662,53.63,80744.29,0.15,-0.01473,2e-05,1.5716]
[1778486872212,53.63,80744.29,0.15,-0.01474,2e-05,1.57205]
[1778486872595,53.64,80754.59,0.15,-0.01457,2e-05,1.55719]
[1778486873105,53.64,80754.59,0.15,-0.01457,2e-05,1.55719]
[1778486873602,53.64,80755.87,0.15,-0.01456,2e-05,1.55577]
[1778486875043,53.64,80756.55,0.15,-0.01455,2e-05,1.55524]
[1778486875616,53.65,80756.27,0.15,-0.01456,2e-05,1.55613]
[1778486875970,53.65,80756.27,0.15,-0.01456,2e-05,1.55613]
[1778486876627,53.65,80757.15,0.15,-0.01455,2e-05,1.5553]
[1778486876814,53.65,80757.15,0.15,-0.01455,2e-05,1.5553]
[1778486877630,53.65,80757.55,0.15,-0.01455,2e-05,1.55518]
[1778486880031,53.66,80759.32,0.15,-0.01453,2e-05,1.5535]
[1778486880650,53.66,80762.28,0.15,-0.01449,2e-05,1.5496]
[1778486885686,53.68,80763.47,0.15,-0.0145,2e-05,1.55023]
[1778486890721,53.7,80758.43,0.15,-0.0146,2e-05,1.56]
[1778486892425,53.7,80759.01,0.15,-0.0146,2e-05,1.55959]
[1778486892735,53.7,80759.06,0.15,-0.0146,2e-05,1.55998]
[1778486896961,53.72,80754.74,0.15,-0.01469,2e-05,1.56818]
[1778486897769,53.72,80754.62,0.15,-0.0147,2e-05,1.5688]
[1778486901728,53.73,80754.75,0.15,-0.01471,2e-05,1.56949]
[1778486901744,53.73,80754.97,0.15,-0.01471,2e-05,1.57003]
[1778486902402,53.73,80754.97,0.15,-0.01471,2e-05,1.57003]
[1778486902503,53.73,80753.88,0.15,-0.01473,2e-05,1.57166]
[1778486903193,53.73,80753.88,0.15,-0.01473,2e-05,1.57166]
[1778486903290,53.74,80751.96,0.15,-0.01477,2e-05,1.57495]
[1778486908976,53.75,80748.87,0.15,-0.01484,2e-05,1.5817]
[1778486910864,53.76,80729.3,0.15,-0.01518,2e-05,1.61244]
[1778486913885,53.77,80707.46,0.15,-0.01554,2e-05,1.64376]
[1778486919532,53.78,80700.43,0.15,-0.01568,2e-05,1.65625]
[1778486924962,53.79,80698.75,0.15,-0.01573,2e-05,1.66068]
[1778486929997,53.8,80700.78,0.15,-0.01571,2e-05,1.65905]
[1778486935042,53.81,80700.76,0.15,-0.01573,2e-05,1.66064]
[1778486940069,53.83,80703.03,0.15,-0.0157,2e-05,1.65868]
[1778486944097,53.83,80686.64,0.15,-0.016,2e-05,1.68555]
[1778486949741,53.85,80679.68,0.15,-0.01614,2e-05,1.69802]
[1778486955177,53.85,80683.39,0.15,-0.01609,2e-05,1.69337]
[1778486960210,53.86,80683.07,0.15,-0.01611,2e-05,1.69509]
[1778486965251,53.87,80681.59,0.15,-0.01615,2e-05,1.69863]
[1778486970279,53.88,80674.16,0.15,-0.0163,2e-05,1.71156]
[1778486973300,53.88,80658.8,0.15,-0.01655,2e-05,1.73343]
[1778486978517,53.89,80657.06,0.15,-0.01659,2e-05,1.73692]
[1778486978617,53.89,80656.14,0.15,-0.01661,2e-05,1.73857]
[1778486984378,53.9,80653.84,0.15,-0.01666,2e-05,1.74332]
[1778486989413,53.9,80650.51,0.15,-0.01673,2e-05,1.74954]
[1778486994448,53.91,80649.76,0.15,-0.01675,2e-05,1.7516]
[1778486999484,53.91,80647.81,0.15,-0.0168,2e-05,1.75566]
[1778487004527,53.92,80646.81,0.15,-0.01683,2e-05,1.75813]
[1778487009562,53.93,80640.77,0.15,-0.01695,2e-05,1.76878]
[1778487014598,53.93,80639.81,0.15,-0.01698,2e-05,1.77114]
[1778487019646,53.94,80639.67,0.15,-0.01699,2e-05,1.77216]
[1778487021661,53.94,80625.24,0.15,-0.01726,2e-05,1.79617]
[1778487023667,53.94,80638.84,0.15,-0.01701,2e-05,1.77422]
[1778487028701,53.95,80638.78,0.15,-0.01702,2e-05,1.77511]
[1778487031591,53.95,80639.76,0.15,-0.01701,2e-05,1.77382]
[1778487031723,53.95,80639.49,0.15,-0.01698,2e-05,1.77104]
[1778487034841,53.95,80641.01,0.15,-0.01696,2e-05,1.76889]
[1778487034875,53.95,80645.08,0.15,-0.01688,2e-05,1.76243]
[1778487040786,53.96,80647.74,0.15,-0.01685,2e-05,1.75918]
[1778487046829,53.97,80651.96,0.15,-0.01678,2e-05,1.75341]
[1778487051863,53.97,80657.84,0.15,-0.01668,2e-05,1.74483]
[1778487056900,53.98,80661.1,0.15,-0.01663,2e-05,1.74047]
[1778487058410,53.98,80661.82,0.15,-0.01662,2e-05,1.73948]
[1778487058914,53.98,80663.18,0.15,-0.0166,2e-05,1.73747]
[1778487060887,53.98,80664.51,0.15,-0.01658,2e-05,1.73551]
[1778487060927,53.99,80665.33,0.15,-0.01656,2e-05,1.73437]
[1778487065206,53.99,80667.8,0.15,-0.01653,2e-05,1.73112]
[1778487065425,53.99,80667.8,0.15,-0.01653,2e-05,1.73112]
[1778487066557,53.99,80680.79,0.15,-0.0163,2e-05,1.71078]
[1778487067605,53.99,80680.79,0.15,-0.0163,2e-05,1.71078]
[1778487067696,53.99,80683.0,0.15,-0.01626,2e-05,1.70749]
[1778487068431,53.99,80683.0,0.15,-0.01626,2e-05,1.70749]
[1778487068530,54.0,80685.5,0.15,-0.01622,2e-05,1.70374]
[1778487069365,54.0,80685.5,0.15,-0.01622,2e-05,1.70374]
[1778487069465,54.0,80685.67,0.15,-0.01622,2e-05,1.70348]
[1778487070219,54.0,80685.67,0.15,-0.01622,2e-05,1.70348]
[1778487070268,54.0,80685.67,0.15,-0.01622,2e-05,1.70369]
[1778487071557,54.0,80685.67,0.15,-0.01622,2e-05,1.70369]
[1778487071631,54.0,80686.04,0.15,-0.01622,2e-05,1.70354]
[1778487072071,54.0,80686.04,0.15,-0.01622,2e-05,1.70354]
[1778487072124,54.0,80689.98,0.15,-0.01615,2e-05,1.69731]
[1778487073968,54.0,80689.98,0.15,-0.01615,2e-05,1.69731]
[1778487074065,54.0,80694.49,0.15,-0.01607,2e-05,1.69067]
[1778487079673,54.01,80694.69,0.15,-0.01608,2e-05,1.69129]
[1778487079774,54.01,80690.95,0.15,-0.01615,2e-05,1.69765]
[1778487085690,54.02,80689.88,0.15,-0.01618,2e-05,1.70064]
[1778487092147,54.03,80690.32,0.15,-0.01616,2e-05,1.69794]
[1778487094161,54.03,80678.4,0.15,-0.01638,2e-05,1.7172]
[1778487099196,54.04,80675.82,0.15,-0.01643,2e-05,1.72217]
[1778487104231,54.05,80678.21,0.15,-0.0164,2e-05,1.71922]
[1778487109266,54.05,80679.26,0.15,-0.01639,2e-05,1.71839]
[1778487114302,54.06,80689.37,0.15,-0.01622,2e-05,1.70325]
[1778487118329,54.06,80699.75,0.15,-0.01604,2e-05,1.68771]
[1778487123364,54.07,80704.85,0.15,-0.01597,2e-05,1.68082]
[1778487128399,54.08,80703.95,0.15,-0.016,2e-05,1.68338]
[1778487133434,54.09,80709.59,0.15,-0.01591,2e-05,1.67568]
[1778487135449,54.09,80724.71,0.15,-0.01565,2e-05,1.65271]
[1778487140487,54.1,80726.05,0.15,-0.01565,2e-05,1.65234]
[1778487145518,54.11,80726.1,0.15,-0.01566,2e-05,1.65368]
[1778487150553,54.12,80724.76,0.15,-0.0157,2e-05,1.65719]
[1778487155589,54.13,80719.97,0.15,-0.01577,2e-05,1.6627]
[1778487160623,54.14,80720.05,0.15,-0.01578,2e-05,1.66393]
[1778487165659,54.15,80725.35,0.15,-0.01571,2e-05,1.65708]
[1778487169378,54.16,80733.49,0.15,-0.01558,2e-05,1.64543]
[1778487169689,54.16,80733.95,0.15,-0.01557,2e-05,1.64502]
[1778487170786,54.16,80733.95,0.15,-0.01557,2e-05,1.64502]
[1778487170881,54.16,80735.08,0.15,-0.01555,2e-05,1.64359]
[1778487176737,54.18,80734.54,0.15,-0.01558,2e-05,1.64619]
[1778487181773,54.19,80720.68,0.15,-0.01584,2e-05,1.66896]
[1778487186807,54.19,80718.04,0.15,-0.0159,2e-05,1.67426]
[1778487191843,54.2,80718.37,0.15,-0.0159,2e-05,1.67492]
[1778487198891,54.22,80724.21,0.15,-0.01582,2e-05,1.66752]
[1778487203926,54.22,80725.24,0.15,-0.01582,2e-05,1.66712]
[1778487208986,54.23,80722.42,0.15,-0.01588,2e-05,1.67266]
[1778487214021,54.24,80721.32,0.15,-0.01588,2e-05,1.67225]
[1778487219057,54.25,80722.39,0.15,-0.01588,2e-05,1.67173]
[1778487224092,54.26,80721.52,0.15,-0.0159,2e-05,1.67421]
[1778487229129,54.26,80721.6,0.15,-0.01591,2e-05,1.67519]
[1778487234165,54.27,80721.48,0.15,-0.01593,2e-05,1.67647]
[1778487239199,54.28,80718.77,0.15,-0.01599,2e-05,1.68175]
[1778487244237,54.29,80724.13,0.15,-0.0159,2e-05,1.67445]
[1778487245250,54.29,80741.15,0.15,-0.01561,2e-05,1.64843]
[1778487250283,54.3,80740.91,0.15,-0.01563,2e-05,1.65014]
[1778487255318,54.31,80739.59,0.15,-0.01567,2e-05,1.65352]
[1778487260353,54.32,80739.6,0.15,-0.01568,2e-05,1.65487]
[1778487265388,54.33,80737.43,0.15,-0.01574,2e-05,1.65956]
[1778487270424,54.34,80739.18,0.15,-0.01572,2e-05,1.65818]
[1778487275458,54.35,80740.94,0.15,-0.01568,2e-05,1.65356]
[1778487280494,54.36,80743.7,0.15,-0.01564,2e-05,1.65066]
[1778487285529,54.37,80741.84,0.15,-0.01569,2e-05,1.65487]
[1778487290564,54.38,80742.76,0.15,-0.01569,2e-05,1.65477]
[1778487295599,54.38,80744.0,0.15,-0.01568,2e-05,1.65417]
[1778487300636,54.39,80748.47,0.15,-0.01562,2e-05,1.6487]
[1778487305669,54.41,80747.4,0.15,-0.01566,2e-05,1.65204]
[1778487310705,54.42,80743.77,0.15,-0.01574,2e-05,1.65905]
[1778487315739,54.43,80742.87,0.15,-0.01577,2e-05,1.66188]
[1778487320774,54.44,80742.06,0.15,-0.0158,2e-05,1.66458]
[1778487325811,54.45,80743.28,0.15,-0.01579,2e-05,1.66419]
[1778487330846,54.46,80752.14,0.15,-0.01566,2e-05,1.65209]
[1778487336887,54.47,80748.86,0.15,-0.01569,2e-05,1.6547]
[1778487341922,54.47,80752.15,0.15,-0.01564,2e-05,1.64996]
[1778487346957,54.48,80760.76,0.15,-0.01551,2e-05,1.6381]
[1778487351991,54.49,80765.59,0.15,-0.01544,2e-05,1.63232]
[1778487357026,54.5,80767.64,0.15,-0.01543,2e-05,1.63078]
[1778487362061,54.51,80767.75,0.15,-0.01544,2e-05,1.63217]
[1778487366090,54.52,80784.47,0.15,-0.01517,2e-05,1.60822]
[1778487371124,54.53,80785.62,0.15,-0.01517,2e-05,1.60824]
[1778487377170,54.55,80785.39,0.15,-0.0152,2e-05,1.61071]
[1778487379185,54.55,80773.63,0.15,-0.01541,2e-05,1.6291]
[1778487384220,54.56,80768.81,0.15,-0.0155,2e-05,1.63795]
[1778487386235,54.57,80758.23,0.15,-0.01569,2e-05,1.65467]
[1778487390262,54.58,80741.73,0.15,-0.01599,2e-05,1.68115]
[1778487395297,54.58,80731.52,0.15,-0.01615,2e-05,1.69494]
[1778487400333,54.59,80736.22,0.15,-0.01608,2e-05,1.68873]
[1778487405367,54.6,80730.02,0.15,-0.0162,2e-05,1.69958]
[1778487410403,54.61,80729.54,0.15,-0.01622,2e-05,1.70139]
[1778487415442,54.62,80728.22,0.15,-0.01626,2e-05,1.70455]
[1778487420477,54.62,80732.95,0.15,-0.01619,2e-05,1.6983]
[1778487425512,54.63,80728.41,0.15,-0.01628,2e-05,1.70651]
[1778487430547,54.64,80729.13,0.15,-0.01628,2e-05,1.70651]
[1778487435581,54.65,80729.94,0.15,-0.01628,2e-05,1.7063]
[1778487440617,54.66,80724.24,0.15,-0.01639,2e-05,1.71631]
[1778487446659,54.66,80723.85,0.15,-0.01641,2e-05,1.71815]
[1778487451694,54.67,80725.21,0.15,-0.01637,2e-05,1.71371]
[1778487456728,54.68,80727.77,0.15,-0.01633,2e-05,1.71071]
[1778487461764,54.69,80726.59,0.15,-0.01637,2e-05,1.71361]
[1778487464367,54.69,80713.78,0.15,-0.0166,2e-05,1.73444]
[1778487469820,54.7,80716.04,0.15,-0.01657,2e-05,1.73167]
[1778487474854,54.7,80718.68,0.15,-0.01653,2e-05,1.72829]
[1778487479892,54.71,80720.85,0.15,-0.0165,2e-05,1.72582]
[1778487483918,54.71,80734.3,0.15,-0.01627,2e-05,1.70535]
[1778487488961,54.72,80742.71,0.15,-0.01613,2e-05,1.693]
[1778487493987,54.73,80746.37,0.15,-0.01608,2e-05,1.68859]
[1778487499023,54.74,80746.91,0.15,-0.01609,2e-05,1.68883]
[1778487504057,54.74,80750.46,0.15,-0.01604,2e-05,1.68442]
[1778487509093,54.75,80758.9,0.15,-0.0159,2e-05,1.67251]
[1778487514129,54.76,80765.09,0.15,-0.01578,2e-05,1.66097]
[1778487519163,54.77,80769.65,0.15,-0.01571,2e-05,1.65524]
[1778487524197,54.78,80768.94,0.15,-0.01574,2e-05,1.65757]
[1778487529233,54.79,80769.13,0.15,-0.01575,2e-05,1.6585]
[1778487534268,54.8,80766.49,0.15,-0.01581,2e-05,1.66375]
[1778487539302,54.8,80765.86,0.15,-0.01583,2e-05,1.66587]
[1778487544338,54.81,80766.08,0.15,-0.01584,2e-05,1.66666]
[1778487549373,54.82,80766.68,0.15,-0.01584,2e-05,1.66687]
[1778487554408,54.83,80767.65,0.15,-0.01584,2e-05,1.6665]
[1778487560450,54.84,80767.9,0.15,-0.01585,2e-05,1.66744]
[1778487565488,54.85,80769.02,0.15,-0.01584,2e-05,1.66683]
[1778487569516,54.85,80784.6,0.15,-0.01559,2e-05,1.64398]
[1778487575139,54.86,80784.84,0.15,-0.01557,2e-05,1.64198]
[1778487580592,54.87,80778.3,0.15,-0.0157,2e-05,1.65325]
[1778487586373,54.88,80778.67,0.15,-0.0157,2e-05,1.65398]
[1778487586475,54.89,80778.74,0.15,-0.01571,2e-05,1.65413]
[1778487591671,54.9,80784.26,0.15,-0.01563,2e-05,1.64709]
[1778487596704,54.91,80783.86,0.15,-0.01565,2e-05,1.64908]
[1778487601738,54.92,80781.54,0.15,-0.0157,2e-05,1.65395]
[1778487606773,54.93,80781.17,0.15,-0.01572,2e-05,1.65586]
[1778487608788,54.93,80770.4,0.15,-0.01592,2e-05,1.67285]
[1778487613826,54.94,80771.33,0.15,-0.01591,2e-05,1.67262]
[1778487618861,54.95,80772.44,0.15,-0.01591,2e-05,1.6721]
[1778487622394,54.95,80772.71,0.15,-0.01591,2e-05,1.67215]
[1778487622495,54.95,80743.82,0.15,-0.01642,2e-05,1.7174]
[1778487623357,54.95,80743.82,0.15,-0.01642,2e-05,1.7174]
[1778487623457,54.95,80743.82,0.15,-0.01642,2e-05,1.71756]
[1778487625192,54.95,80743.82,0.15,-0.01642,2e-05,1.71756]
[1778487625232,54.96,80743.76,0.15,-0.01642,2e-05,1.71799]
[1778487630950,54.96,80749.77,0.15,-0.01633,2e-05,1.70942]
[1778487635985,54.97,80755.0,0.15,-0.01622,2e-05,1.69892]
[1778487639530,54.97,80756.75,0.15,-0.01619,2e-05,1.69659]
[1778487639574,54.97,80757.33,0.15,-0.01618,2e-05,1.69608]
[1778487645049,54.98,80759.3,0.15,-0.01616,2e-05,1.694]
[1778487649043,54.99,80757.65,0.15,-0.0162,2e-05,1.69715]
[1778487649120,54.99,80745.62,0.15,-0.01641,2e-05,1.7161]
[1778487655120,54.99,80742.11,0.15,-0.01648,2e-05,1.7227]
[1778487660155,55.0,80737.36,0.15,-0.01658,2e-05,1.73087]
[1778487661067,55.0,80737.36,0.15,-0.01658,2e-05,1.73087]
[1778487661162,55.0,80737.15,0.15,-0.01658,2e-05,1.73133]
[1778487666200,55.0,80732.24,0.15,-0.01668,2e-05,1.73965]
[1778487671233,55.01,80733.89,0.15,-0.01665,2e-05,1.73753]
[1778487676270,55.01,80740.61,0.15,-0.01654,2e-05,1.72744]
[1778487681307,55.02,80749.04,0.15,-0.01639,2e-05,1.71484]
[1778487687346,55.02,80745.53,0.15,-0.01646,2e-05,1.72107]
[1778487692381,55.03,80747.8,0.15,-0.0164,2e-05,1.71481]
[1778487694280,55.03,80748.45,0.15,-0.01639,2e-05,1.71393]
[1778487694395,55.03,80747.98,0.15,-0.0164,2e-05,1.71479]
[1778487699525,55.06,80756.63,0.15,-0.0163,2e-05,1.70581]
[1778487699557,55.06,80755.51,0.15,-0.01632,2e-05,1.70771]
[1778487705472,55.08,80755.34,0.15,-0.01636,2e-05,1.71124]
[1778487710507,55.09,80753.78,0.15,-0.0164,2e-05,1.7144]
[1778487715542,55.09,80756.25,0.15,-0.01636,2e-05,1.71129]
[1778487718279,55.1,80756.48,0.15,-0.01636,2e-05,1.71125]
[1778487718563,55.1,80756.0,0.15,-0.01637,2e-05,1.71215]
[1778487719153,55.1,80756.0,0.15,-0.01637,2e-05,1.71215]
[1778487719570,55.1,80756.13,0.15,-0.01637,2e-05,1.71211]
[1778487724071,55.14,80757.59,0.15,-0.01641,2e-05,1.71614]
[1778487724604,55.16,80758.51,0.15,-0.01641,2e-05,1.71622]
[1778487725296,55.16,80758.51,0.15,-0.01641,2e-05,1.71622]
[1778487725612,55.17,80758.09,0.15,-0.01644,2e-05,1.71836]
[1778487726931,55.18,80755.02,0.15,-0.01651,2e-05,1.72454]
[1778487727628,55.19,80753.7,0.15,-0.01655,2e-05,1.72792]
[1778487729850,55.2,80757.72,0.15,-0.01649,2e-05,1.72305]
[1778487729951,55.2,80755.99,0.15,-0.01652,2e-05,1.72576]
[1778487735367,55.24,80752.11,0.15,-0.01666,2e-05,1.73813]
[1778487735684,55.25,80751.61,0.15,-0.01668,2e-05,1.74001]
[1778487737267,55.26,80751.06,0.15,-0.0167,2e-05,1.74193]
[1778487737367,55.26,80751.17,0.15,-0.01671,2e-05,1.74279]
[1778487741758,55.28,80751.22,0.15,-0.01674,2e-05,1.74483]
[1778487741827,55.28,80751.04,0.15,-0.01674,2e-05,1.74521]
[1778487747766,55.29,80753.73,0.15,-0.01671,2e-05,1.74232]
[1778487752801,55.29,80754.47,0.15,-0.01667,2e-05,1.7383]
[1778487757836,55.3,80755.66,0.15,-0.01665,2e-05,1.73696]
[1778487762889,55.3,80749.2,0.15,-0.01678,2e-05,1.74766]
[1778487767925,55.32,80745.95,0.15,-0.01686,2e-05,1.75519]
[1778487772959,55.32,80736.71,0.15,-0.01703,2e-05,1.77025]
[1778487777994,55.32,80737.36,0.15,-0.01702,2e-05,1.76941]
[1778487783029,55.32,80740.58,0.15,-0.01697,2e-05,1.7645]
[1778487788064,55.32,80740.67,0.15,-0.01697,2e-05,1.76462]
[1778487793099,55.33,80740.1,0.15,-0.01698,2e-05,1.76579]
[1778487798135,55.33,80739.73,0.15,-0.01699,2e-05,1.76664]
[1778487803169,55.33,80743.32,0.15,-0.01693,2e-05,1.76121]
[1778487808206,55.33,80744.79,0.15,-0.01691,2e-05,1.75925]
[1778487812233,55.33,80752.88,0.15,-0.01673,2e-05,1.74336]
[1778487817268,55.33,80755.2,0.15,-0.01669,2e-05,1.73979]
[1778487819061,55.33,80754.71,0.15,-0.0167,2e-05,1.74056]
[1778487824317,55.33,80753.74,0.15,-0.01672,2e-05,1.74209]
[1778487831368,55.33,80751.67,0.15,-0.01676,2e-05,1.74535]
[1778487836401,55.33,80755.81,0.15,-0.01668,2e-05,1.73883]
[1778487841436,55.33,80756.97,0.15,-0.01666,2e-05,1.73701]
[1778487846471,55.33,80756.81,0.15,-0.01666,2e-05,1.73726]
[1778487851505,55.33,80754.73,0.15,-0.0167,2e-05,1.74053]
[1778487856541,55.33,80755.15,0.15,-0.01669,2e-05,1.73987]
[1778487861626,55.33,80754.99,0.15,-0.0167,2e-05,1.74012]
[1778487861679,55.33,80755.17,0.15,-0.01669,2e-05,1.73984]
[1778487868625,55.33,80754.47,0.15,-0.01671,2e-05,1.74094]
[1778487870082,55.33,80757.31,0.15,-0.01665,2e-05,1.73647]
[1778487870639,55.33,80757.9,0.15,-0.01664,2e-05,1.73554]
[1778487873991,55.33,80761.77,0.15,-0.01654,2e-05,1.72613]
[1778487874667,55.33,80762.17,0.15,-0.01654,2e-05,1.7255]
[1778487879702,55.33,80767.94,0.15,-0.01644,2e-05,1.71649]
[1778487884736,55.33,80767.81,0.15,-0.01644,2e-05,1.7167]
[1778487889773,55.33,80766.49,0.15,-0.01646,2e-05,1.71875]
[1778487890729,55.33,80766.49,0.15,-0.01646,2e-05,1.71875]
[1778487890782,55.33,80768.88,0.15,-0.01642,2e-05,1.71503]
[1778487895814,55.33,80769.85,0.15,-0.0164,2e-05,1.71352]
[1778487900848,55.33,80768.55,0.15,-0.01642,2e-05,1.71554]
[1778487905884,55.33,80775.76,0.15,-0.0163,2e-05,1.70434]
[1778487910919,55.33,80782.3,0.15,-0.01618,2e-05,1.69423]
[1778487915953,55.33,80784.64,0.15,-0.01614,2e-05,1.69063]
[1778487920989,55.33,80788.05,0.15,-0.01608,2e-05,1.68538]
[1778487926024,55.33,80790.78,0.15,-0.01604,2e-05,1.6812]
[1778487931059,55.33,80795.0,0.15,-0.01593,2e-05,1.67146]
[1778487936095,55.33,80789.47,0.15,-0.01603,2e-05,1.67992]
[1778487941130,55.33,80791.16,0.15,-0.016,2e-05,1.67733]
[1778487946164,55.33,80794.91,0.15,-0.01594,2e-05,1.6716]
[1778487953214,55.33,80797.56,0.15,-0.01589,2e-05,1.66756]
[1778487959255,55.33,80791.21,0.15,-0.016,2e-05,1.67725]
[1778487964291,55.33,80790.79,0.15,-0.01601,2e-05,1.67789]
[1778487970338,55.33,80784.79,0.15,-0.01611,2e-05,1.6871]
[1778487975368,55.33,80780.42,0.15,-0.01619,2e-05,1.69383]
[1778487980405,55.33,80779.83,0.15,-0.0162,2e-05,1.69474]
[1778487986445,55.33,80778.44,0.15,-0.01622,2e-05,1.69689]
[1778487991479,55.33,80767.66,0.15,-0.01638,2e-05,1.71027]
[1778487996515,55.33,80756.61,0.15,-0.01658,2e-05,1.72752]
[1778488001550,55.33,80754.79,0.15,-0.01661,2e-05,1.73037]
[1778488006585,55.33,80750.67,0.15,-0.01668,2e-05,1.73685]
[1778488008026,55.33,80750.58,0.15,-0.01668,2e-05,1.73699]
[1778488008598,55.33,80748.76,0.15,-0.01672,2e-05,1.73985]
[1778488013634,55.33,80750.97,0.15,-0.01668,2e-05,1.73637]
[1778488018669,55.33,80750.61,0.15,-0.01668,2e-05,1.73694]
[1778488023703,55.33,80750.09,0.15,-0.01669,2e-05,1.73776]
[1778488028957,55.33,80749.94,0.15,-0.01669,2e-05,1.73799]
[1778488029745,55.33,80749.49,0.15,-0.0167,2e-05,1.7387]
[1778488034780,55.33,80750.17,0.15,-0.01669,2e-05,1.73763]
[1778488039815,55.33,80749.12,0.15,-0.01671,2e-05,1.73929]
[1778488042836,55.33,80734.34,0.15,-0.01698,2e-05,1.76269]
[1778488043787,55.33,80734.34,0.15,-0.01698,2e-05,1.76269]
[1778488043867,55.33,80735.74,0.15,-0.01695,2e-05,1.76046]
[1778488048879,55.33,80737.53,0.15,-0.01692,2e-05,1.75762]
[1778488053913,55.33,80738.15,0.15,-0.01688,2e-05,1.75325]
[1778488058949,55.33,80735.34,0.15,-0.01693,2e-05,1.75771]
[1778488063984,55.33,80730.5,0.15,-0.01701,2e-05,1.76542]
[1778488069020,55.33,80725.91,0.15,-0.0171,2e-05,1.77275]
[1778488074054,55.33,80728.37,0.15,-0.01705,2e-05,1.76881]
[1778488079089,55.33,80730.61,0.15,-0.01701,2e-05,1.76524]
[1778488082722,55.33,80713.06,0.15,-0.01734,2e-05,1.79339]
[1778488088152,55.33,80712.61,0.15,-0.01734,2e-05,1.79412]
[1778488092180,55.33,80698.71,0.15,-0.0176,2e-05,1.81667]
[1778488097216,55.33,80684.2,0.15,-0.01788,2e-05,1.84045]
[1778488099841,55.33,80671.1,0.15,-0.01813,2e-05,1.86213]
[1778488105272,55.33,80670.91,0.15,-0.01813,2e-05,1.86245]
[1778488110308,55.33,80673.09,0.15,-0.01809,2e-05,1.85883]
[1778488115343,55.33,80674.04,0.15,-0.01804,2e-05,1.85374]
[1778488117356,55.33,80684.22,0.15,-0.01784,2e-05,1.83694]
[1778488122393,55.33,80683.47,0.15,-0.01786,2e-05,1.83817]
[1778488127428,55.33,80676.02,0.15,-0.018,2e-05,1.85047]
[1778488132462,55.33,80674.48,0.15,-0.01803,2e-05,1.85302]
[1778488137497,55.33,80676.2,0.15,-0.018,2e-05,1.85017]
[1778488142532,55.33,80674.47,0.15,-0.01803,2e-05,1.85303]
[1778488147566,55.33,80667.37,0.15,-0.01817,2e-05,1.86482]
[1778488153609,55.33,80674.28,0.15,-0.01803,2e-05,1.85335]
[1778488158644,55.33,80672.67,0.15,-0.01806,2e-05,1.85602]
[1778488163679,55.33,80670.94,0.15,-0.0181,2e-05,1.85889]
[1778488166700,55.33,80659.26,0.15,-0.01832,2e-05,1.87836]
[1778488171735,55.31,80660.92,0.15,-0.01822,2e-05,1.86865]
[1778488176770,55.29,80660.36,0.15,-0.01819,2e-05,1.86622]
[1778488181804,55.27,80660.51,0.15,-0.01817,2e-05,1.86395]
[1778488186841,55.27,80652.51,0.15,-0.01831,2e-05,1.87619]
[1778488191875,55.26,80652.39,0.15,-0.0183,2e-05,1.87525]
[1778488192912,55.26,80652.39,0.15,-0.0183,2e-05,1.87525]
[1778488192997,55.26,80648.86,0.15,-0.01836,2e-05,1.88095]
[1778488198924,55.25,80649.25,0.15,-0.01834,2e-05,1.8789]
[1778488201338,55.25,80646.1,0.15,-0.0184,2e-05,1.88396]
[1778488201945,55.24,80632.81,0.15,-0.01865,2e-05,1.90567]
[1778488202953,55.19,80620.98,0.15,-0.0188,2e-05,1.91815]
[1778488207990,55.13,80620.9,0.15,-0.0187,2e-05,1.90949]
[1778488213028,55.11,80624.27,0.15,-0.0186,2e-05,1.90065]
[1778488214612,55.1,80623.05,0.15,-0.01861,2e-05,1.90201]
[1778488219075,55.1,80645.75,0.15,-0.01817,2e-05,1.86376]
[1778488224110,55.1,80648.59,0.15,-0.01811,2e-05,1.85885]
[1778488229146,55.1,80657.7,0.15,-0.01793,2e-05,1.84296]
[1778488234185,55.09,80658.94,0.15,-0.01786,2e-05,1.83678]
[1778488236238,55.09,80666.2,0.15,-0.01772,2e-05,1.8246]
[1778488242243,55.09,80671.65,0.15,-0.01761,2e-05,1.81518]
[1778488244256,55.09,80684.5,0.15,-0.01737,2e-05,1.79413]
[1778488249292,55.08,80684.53,0.15,-0.01737,2e-05,1.79361]
[1778488254328,55.08,80680.49,0.15,-0.01744,2e-05,1.79998]
[1778488259363,55.08,80678.81,0.15,-0.01747,2e-05,1.8025]
[1778488264400,55.08,80668.86,0.15,-0.01765,2e-05,1.81847]
[1778488269435,55.08,80664.29,0.15,-0.01773,2e-05,1.82559]
[1778488274469,55.07,80668.57,0.15,-0.01765,2e-05,1.8182]
[1778488279505,55.07,80674.39,0.15,-0.01754,2e-05,1.80843]
[1778488284541,55.07,80675.69,0.15,-0.01751,2e-05,1.80608]
[1778488289574,55.07,80676.15,0.15,-0.0175,2e-05,1.80512]
[1778488294610,55.07,80676.82,0.15,-0.01745,2e-05,1.80038]
[1778488299646,55.07,80685.45,0.15,-0.01729,2e-05,1.78625]
[1778488304686,55.07,80675.45,0.15,-0.01748,2e-05,1.80239]
[1778488309721,55.07,80676.57,0.15,-0.01745,2e-05,1.80036]
[1778488314755,55.06,80672.79,0.15,-0.01752,2e-05,1.80628]
[1778488320798,55.06,80671.39,0.15,-0.01754,2e-05,1.80832]
[1778488325834,55.06,80669.28,0.15,-0.01758,2e-05,1.8116]
[1778488331876,55.06,80668.18,0.15,-0.0176,2e-05,1.81313]
[1778488337918,55.06,80667.73,0.15,-0.01761,2e-05,1.81364]
[1778488340939,55.06,80681.18,0.15,-0.01735,2e-05,1.79167]
[1778488346981,55.04,80689.16,0.15,-0.01718,2e-05,1.77655]
[1778488352017,55.03,80687.64,0.15,-0.01715,2e-05,1.77346]
[1778488358057,55.01,80686.96,0.15,-0.01714,2e-05,1.77203]
[1778488363093,54.99,80687.97,0.15,-0.01709,2e-05,1.76831]
[1778488368127,54.98,80687.98,0.15,-0.01707,2e-05,1.76624]
[1778488373163,54.97,80688.18,0.15,-0.01704,2e-05,1.76389]
[1778488378198,54.95,80690.47,0.15,-0.01698,2e-05,1.75819]
[1778488383233,54.94,80688.68,0.15,-0.01699,2e-05,1.75904]
[1778488388269,54.92,80687.32,0.15,-0.01699,2e-05,1.75912]
[1778488393303,54.92,80688.2,0.15,-0.01697,2e-05,1.7573]
[1778488398337,54.92,80687.93,0.15,-0.01697,2e-05,1.75773]
[1778488401981,54.92,80696.23,0.15,-0.01682,2e-05,1.74446]
[1778488413050,54.92,80704.91,0.15,-0.01663,2e-05,1.7273]
[1778488419164,54.92,80701.83,0.15,-0.01669,2e-05,1.73218]
[1778488427542,54.92,80705.74,0.15,-0.01662,2e-05,1.72598]
[1778488432577,54.92,80707.48,0.15,-0.01659,2e-05,1.72323]
[1778488437612,54.92,80698.89,0.15,-0.01674,2e-05,1.73684]
[1778488442647,54.92,80700.68,0.15,-0.01671,2e-05,1.734]
[1778488447681,54.92,80695.64,0.15,-0.0168,2e-05,1.74202]
[1778488452719,54.92,80696.01,0.15,-0.01679,2e-05,1.74143]
[1778488457754,54.92,80697.47,0.15,-0.01677,2e-05,1.7391]
[1778488462884,54.92,80701.54,0.15,-0.01669,2e-05,1.73264]
[1778488462929,54.92,80702.26,0.15,-0.01668,2e-05,1.73149]
[1778488466353,54.92,80707.07,0.15,-0.01659,2e-05,1.72388]
[1778488466369,54.92,80706.5,0.15,-0.0166,2e-05,1.72478]
[1778488471853,54.91,80708.21,0.15,-0.01652,2e-05,1.71685]
[1778488477894,54.9,80710.93,0.15,-0.01646,2e-05,1.71182]
[1778488482930,54.9,80712.83,0.15,-0.01643,2e-05,1.70884]
[1778488487964,54.9,80712.87,0.15,-0.01643,2e-05,1.70878]
[1778488493000,54.9,80711.07,0.15,-0.01646,2e-05,1.7116]
[1778488496282,54.9,80711.24,0.15,-0.01646,2e-05,1.71134]
[1778488496330,54.9,80701.1,0.15,-0.01664,2e-05,1.72734]
[1778488502063,54.9,80694.81,0.15,-0.01676,2e-05,1.73732]
[1778488503231,54.9,80694.81,0.15,-0.01676,2e-05,1.73732]
[1778488503332,54.9,80694.13,0.15,-0.01677,2e-05,1.7384]
[1778488509115,54.9,80692.93,0.15,-0.01679,2e-05,1.74031]
[1778488514149,54.9,80697.13,0.15,-0.01671,2e-05,1.73363]
[1778488519184,54.9,80694.36,0.15,-0.01676,2e-05,1.73804]
[1778488524218,54.9,80692.52,0.15,-0.0168,2e-05,1.74097]
[1778488529253,54.9,80692.94,0.15,-0.01679,2e-05,1.7403]
[1778488534288,54.9,80696.17,0.15,-0.0167,2e-05,1.73179]
[1778488539323,54.9,80696.5,0.15,-0.01669,2e-05,1.73126]
[1778488544156,54.9,80698.75,0.15,-0.01665,2e-05,1.7277]
[1778488544256,54.9,80699.24,0.15,-0.01664,2e-05,1.72692]
[1778488550400,54.9,80701.53,0.15,-0.0166,2e-05,1.7233]
[1778488556442,54.9,80703.68,0.15,-0.01656,2e-05,1.7199]
[1778488561525,54.9,80707.71,0.15,-0.01649,2e-05,1.71355]
[1778488569154,54.9,80708.39,0.15,-0.01648,2e-05,1.71247]
[1778488574568,54.9,80715.19,0.15,-0.01636,2e-05,1.7018]
[1778488580612,54.9,80717.1,0.15,-0.01632,2e-05,1.69881]
[1778488585701,54.9,80716.85,0.15,-0.01633,2e-05,1.6992]
[1778488591687,54.9,80718.07,0.15,-0.01628,2e-05,1.69397]
[1778488596722,54.9,80721.01,0.15,-0.01622,2e-05,1.68939]
[1778488601757,54.9,80720.46,0.15,-0.01623,2e-05,1.69024]
[1778488606792,54.9,80720.08,0.15,-0.01624,2e-05,1.69084]
[1778488612834,54.9,80719.84,0.15,-0.01625,2e-05,1.69121]
[1778488619504,54.9,80719.09,0.15,-0.01626,2e-05,1.69238]
[1778488624918,54.9,80717.59,0.15,-0.01628,2e-05,1.69472]
[1778488628301,54.9,80719.01,0.15,-0.01626,2e-05,1.6925]
[1778488628401,54.9,80724.11,0.15,-0.01617,2e-05,1.68424]
[1778488633404,54.89,80732.2,0.15,-0.01601,2e-05,1.67077]
[1778488633433,54.89,80734.29,0.15,-0.01597,2e-05,1.66698]
[1778488639025,54.88,80734.1,0.15,-0.01596,2e-05,1.66616]
[1778488644060,54.87,80741.86,0.15,-0.01582,2e-05,1.65325]
[1778488649099,54.87,80753.66,0.15,-0.01561,2e-05,1.63525]
[1778488654132,54.87,80756.13,0.15,-0.01554,2e-05,1.62826]
[1778488658160,54.87,80768.47,0.15,-0.01533,2e-05,1.60966]
[1778488662188,54.87,80782.89,0.15,-0.01509,2e-05,1.58815]
[1778488667223,54.87,80785.49,0.15,-0.01505,2e-05,1.58429]
[1778488672258,54.87,80791.36,0.15,-0.01495,2e-05,1.57562]
[1778488678300,54.87,80793.84,0.15,-0.01491,2e-05,1.57196]
[1778488683335,54.87,80784.64,0.15,-0.01506,2e-05,1.58555]
[1778488688369,54.87,80787.41,0.15,-0.01501,2e-05,1.58145]
[1778488694412,54.87,80777.52,0.15,-0.01518,2e-05,1.59613]
[1778488699502,54.87,80778.2,0.15,-0.01517,2e-05,1.59512]
[1778488704538,54.87,80777.9,0.15,-0.01517,2e-05,1.59557]
[1778488709573,54.87,80782.19,0.15,-0.0151,2e-05,1.58919]
[1778488714608,54.87,80782.52,0.15,-0.01507,2e-05,1.5855]
[1778488719643,54.87,80785.58,0.15,-0.01502,2e-05,1.58097]
[1778488724678,54.87,80788.81,0.15,-0.01496,2e-05,1.5762]
[1778488729713,54.87,80792.56,0.15,-0.0149,2e-05,1.57067]
[1778488734749,54.87,80796.67,0.15,-0.01483,2e-05,1.56464]
[1778488738777,54.87,80807.24,0.15,-0.01466,2e-05,1.54919]
[1778488743811,54.87,80806.44,0.15,-0.01467,2e-05,1.55035]
[1778488748847,54.87,80801.94,0.15,-0.01475,2e-05,1.55692]
[1778488753881,54.87,80804.34,0.15,-0.01471,2e-05,1.55342]
[1778488758917,54.87,80799.7,0.15,-0.01478,2e-05,1.5602]
[1778488763952,54.87,80800.7,0.15,-0.01477,2e-05,1.55873]
[1778488768988,54.87,80795.71,0.15,-0.01485,2e-05,1.56604]
[1778488774022,54.87,80793.62,0.15,-0.01485,2e-05,1.56595]
[1778488779058,54.87,80789.42,0.15,-0.01492,2e-05,1.57212]
[1778488780647,54.87,80772.07,0.15,-0.01521,2e-05,1.59785]
[1778488786107,54.87,80771.17,0.15,-0.01523,2e-05,1.59919]
[1778488791145,54.87,80772.66,0.15,-0.0152,2e-05,1.59697]
[1778488797183,54.87,80770.53,0.15,-0.01524,2e-05,1.60015]
[1778488802219,54.87,80777.65,0.15,-0.01512,2e-05,1.58954]
[1778488807254,54.87,80768.61,0.15,-0.01527,2e-05,1.60302]
[1778488812290,54.87,80770.46,0.15,-0.01524,2e-05,1.60025]
[1778488818332,54.87,80771.35,0.15,-0.01522,2e-05,1.59892]
[1778488823367,54.87,80772.18,0.15,-0.01521,2e-05,1.59768]
[1778488825385,54.87,80782.65,0.15,-0.01504,2e-05,1.58212]
[1778488830415,54.87,80784.05,0.15,-0.01501,2e-05,1.58005]
[1778488835451,54.87,80784.5,0.15,-0.01498,2e-05,1.5762]
[1778488840485,54.87,80787.54,0.15,-0.01493,2e-05,1.57172]
[1778488845521,54.87,80788.03,0.15,-0.01492,2e-05,1.57099]
[1778488850557,54.87,80790.37,0.15,-0.01488,2e-05,1.56755]
[1778488855591,54.87,80792.77,0.15,-0.01484,2e-05,1.56403]
[1778488860626,54.87,80791.35,0.15,-0.01486,2e-05,1.56611]
[1778488865663,54.87,80791.46,0.15,-0.01486,2e-05,1.56595]
[1778488870697,54.87,80793.86,0.15,-0.01482,2e-05,1.56243]
[1778488876739,54.87,80794.88,0.15,-0.01481,2e-05,1.56093]
[1778488881779,54.87,80801.0,0.15,-0.01471,2e-05,1.55199]
[1778488886814,54.87,80808.61,0.15,-0.01458,2e-05,1.54092]
[1778488891850,54.87,80805.91,0.15,-0.0146,2e-05,1.5417]
[1778488896888,54.87,80809.77,0.15,-0.01453,2e-05,1.5361]
[1778488901933,54.87,80812.87,0.15,-0.01448,2e-05,1.53162]
[1778488906958,54.87,80825.86,0.15,-0.01428,2e-05,1.51296]
[1778488910271,54.87,80837.74,0.15,-0.01409,2e-05,1.49605]
[1778488916023,54.87,80841.0,0.15,-0.01404,2e-05,1.49144]
[1778488921634,54.87,80832.0,0.15,-0.01418,2e-05,1.5042]
[1778488927101,54.87,80825.41,0.15,-0.01428,2e-05,1.5136]
[1778488932135,54.87,80823.22,0.15,-0.01432,2e-05,1.51674]
[1778488937172,54.87,80823.16,0.15,-0.01432,2e-05,1.51683]
[1778488942207,54.87,80827.12,0.15,-0.01426,2e-05,1.51116]
[1778488947243,54.87,80820.55,0.15,-0.01436,2e-05,1.52057]
[1778488953286,54.87,80821.34,0.15,-0.01432,2e-05,1.51632]
[1778488958320,54.87,80826.67,0.15,-0.01424,2e-05,1.5087]
[1778488963354,54.87,80827.86,0.15,-0.01422,2e-05,1.50701]
[1778488968392,54.87,80826.89,0.15,-0.01423,2e-05,1.50839]
[1778488973428,54.87,80820.97,0.15,-0.01433,2e-05,1.51686]
[1778488976449,54.87,80806.84,0.15,-0.01455,2e-05,1.53721]
[1778488981485,54.87,80806.83,0.15,-0.01455,2e-05,1.53723]
[1778488983342,54.87,80809.4,0.15,-0.01451,2e-05,1.53351]
[1778488983497,54.87,80811.03,0.15,-0.01449,2e-05,1.53115]
[1778488984724,54.87,80811.03,0.15,-0.01449,2e-05,1.53115]
[1778488984793,54.87,80811.28,0.15,-0.01448,2e-05,1.53079]
[1778488990547,54.87,80817.46,0.15,-0.01438,2e-05,1.52189]
[1778488995581,54.87,80817.55,0.15,-0.01438,2e-05,1.52176]
[1778489000618,54.87,80817.96,0.15,-0.01438,2e-05,1.52117]
[1778489005654,54.87,80818.27,0.15,-0.01437,2e-05,1.52073]
[1778489010688,54.87,80827.5,0.15,-0.01422,2e-05,1.50752]
[1778489015723,54.87,80820.02,0.15,-0.01431,2e-05,1.51511]
[1778489020757,54.87,80820.68,0.15,-0.0143,2e-05,1.51416]
[1778489027808,54.87,80825.45,0.15,-0.01423,2e-05,1.50735]
[1778489032844,54.87,80825.79,0.15,-0.01422,2e-05,1.50686]
[1778489037878,54.87,80824.67,0.15,-0.01424,2e-05,1.50846]
[1778489042914,54.87,80825.87,0.15,-0.01422,2e-05,1.50675]
[1778489047948,54.87,80825.81,0.15,-0.01422,2e-05,1.50683]
[1778489052985,54.87,80827.66,0.15,-0.01419,2e-05,1.5042]
[1778489058019,54.87,80825.57,0.15,-0.01423,2e-05,1.50718]
[1778489063056,54.87,80830.97,0.15,-0.01414,2e-05,1.49949]
[1778489068090,54.87,80839.17,0.15,-0.01401,2e-05,1.48788]
[1778489073128,54.87,80838.85,0.15,-0.01399,2e-05,1.48526]
[1778489078162,54.87,80838.87,0.15,-0.01399,2e-05,1.48523]
[1778489083198,54.87,80838.31,0.15,-0.014,2e-05,1.48602]
[1778489088233,54.87,80834.04,0.15,-0.01406,2e-05,1.49206]
[1778489093268,54.87,80833.0,0.15,-0.01408,2e-05,1.49353]
[1778489098303,54.87,80832.4,0.15,-0.01409,2e-05,1.49438]
[1778489103345,54.87,80826.95,0.15,-0.01418,2e-05,1.50212]
[1778489108374,54.87,80829.63,0.15,-0.01413,2e-05,1.49831]
[1778489113409,54.87,80832.57,0.15,-0.01409,2e-05,1.49414]
[1778489118444,54.87,80833.2,0.15,-0.01408,2e-05,1.49324]
[1778489123478,54.87,80834.22,0.15,-0.01406,2e-05,1.4918]
[1778489128514,54.87,80833.86,0.15,-0.01407,2e-05,1.49231]
[1778489133549,54.87,80834.44,0.15,-0.01403,2e-05,1.48841]
[1778489139592,54.87,80834.58,0.15,-0.01403,2e-05,1.48821]
[1778489144626,54.87,80831.4,0.15,-0.01408,2e-05,1.49271]
[1778489150101,54.87,80827.57,0.15,-0.01414,2e-05,1.49814]
[1778489155120,54.87,80832.36,0.15,-0.01406,2e-05,1.49135]
[1778489161137,54.87,80833.22,0.15,-0.01405,2e-05,1.49014]
[1778489167793,54.87,80833.78,0.15,-0.01404,2e-05,1.48934]
[1778489173160,54.87,80834.13,0.15,-0.01404,2e-05,1.48885]
[1778489182896,54.87,80846.48,0.15,-0.01384,2e-05,1.47148]
[1778489187931,54.87,80848.64,0.15,-0.01381,2e-05,1.46846]
[1778489192973,54.87,80851.01,0.15,-0.01375,2e-05,1.46211]
[1778489193974,54.87,80831.58,0.15,-0.01405,2e-05,1.48938]
[1778489194981,54.87,80821.06,0.15,-0.01421,2e-05,1.50431]
[1778489200019,54.87,80821.57,0.15,-0.01421,2e-05,1.50358]
[1778489205052,54.87,80819.97,0.15,-0.01423,2e-05,1.50586]
[1778489210087,54.87,80821.1,0.15,-0.01421,2e-05,1.50425]
[1778489215131,54.87,80828.82,0.15,-0.01409,2e-05,1.49328]
[1778489219160,54.87,80839.75,0.15,-0.01392,2e-05,1.47786]
[1778489224195,54.87,80833.63,0.15,-0.01402,2e-05,1.48648]
[1778489229232,54.87,80838.38,0.15,-0.01394,2e-05,1.47979]
[1778489234264,54.87,80839.86,0.15,-0.01392,2e-05,1.47771]
[1778489239299,54.87,80837.23,0.15,-0.01396,2e-05,1.4814]
[1778489244334,54.87,80835.63,0.15,-0.01398,2e-05,1.48366]
[1778489249371,54.87,80837.82,0.15,-0.01395,2e-05,1.48057]
[1778489255413,54.87,80839.4,0.15,-0.0139,2e-05,1.47529]
[1778489260447,54.87,80839.4,0.15,-0.0139,2e-05,1.47529]
[1778489265484,54.87,80839.0,0.15,-0.0139,2e-05,1.47585]
[1778489270518,54.87,80838.59,0.15,-0.01391,2e-05,1.47643]
[1778489275553,54.87,80837.47,0.15,-0.01393,2e-05,1.478]
[1778489280592,54.87,80835.02,0.15,-0.01397,2e-05,1.48145]
[1778489285628,54.87,80831.71,0.15,-0.01402,2e-05,1.48611]
[1778489290663,54.87,80832.33,0.15,-0.01401,2e-05,1.48524]
[1778489295699,54.87,80833.57,0.15,-0.01399,2e-05,1.48349]
[1778489300734,54.87,80834.33,0.15,-0.01398,2e-05,1.48242]
[1778489305769,54.87,80834.16,0.15,-0.01398,2e-05,1.48266]
[1778489310804,54.87,80834.0,0.15,-0.01398,2e-05,1.48288]
[1778489315839,54.87,80834.44,0.15,-0.01395,2e-05,1.47919]
[1778489322888,54.87,80829.18,0.15,-0.01403,2e-05,1.48661]
[1778489327926,54.87,80832.19,0.15,-0.01398,2e-05,1.48236]
[1778489332962,54.87,80832.46,0.15,-0.01398,2e-05,1.48198]
[1778489338000,54.87,80833.69,0.15,-0.01396,2e-05,1.48025]
[1778489343035,54.87,80834.22,0.15,-0.01395,2e-05,1.4795]
[1778489348070,54.87,80834.81,0.15,-0.01394,2e-05,1.47867]
[1778489353104,54.87,80838.5,0.15,-0.01388,2e-05,1.47349]
[1778489358140,54.87,80838.55,0.15,-0.01388,2e-05,1.47342]
[1778489363179,54.87,80840.79,0.15,-0.01385,2e-05,1.47028]
[1778489368210,54.87,80837.89,0.15,-0.01389,2e-05,1.47435]
[1778489373244,54.87,80840.44,0.15,-0.01383,2e-05,1.46771]
[1778489378279,54.87,80839.17,0.15,-0.01385,2e-05,1.46949]
[1778489385329,54.87,80838.52,0.15,-0.01386,2e-05,1.4704]
[1778489391371,54.87,80838.14,0.15,-0.01386,2e-05,1.47093]
[1778489396406,54.87,80837.84,0.15,-0.01387,2e-05,1.47135]
[1778489401442,54.87,80849.54,0.15,-0.01369,2e-05,1.45503]
[1778489406476,54.87,80846.12,0.15,-0.01374,2e-05,1.45979]
[1778489413525,54.87,80845.15,0.15,-0.01375,2e-05,1.46114]
[1778489418559,54.87,80844.4,0.15,-0.01377,2e-05,1.46218]
[1778489423598,54.87,80843.64,0.15,-0.01378,2e-05,1.46324]
[1778489429641,54.87,80841.68,0.15,-0.01381,2e-05,1.46598]
[1778489435268,54.87,80843.82,0.15,-0.01375,2e-05,1.45994]
[1778489440717,54.87,80842.24,0.15,-0.01377,2e-05,1.46215]
[1778489445754,54.87,80843.2,0.15,-0.01376,2e-05,1.46081]
[1778489450789,54.87,80836.95,0.15,-0.01385,2e-05,1.46954]
[1778489455825,54.87,80837.5,0.15,-0.01384,2e-05,1.46877]
[1778489460858,54.87,80837.38,0.15,-0.01385,2e-05,1.46894]
[1778489465893,54.87,80828.49,0.15,-0.01398,2e-05,1.48143]
[1778489470928,54.87,80834.63,0.15,-0.01389,2e-05,1.47279]
[1778489475963,54.87,80830.81,0.15,-0.01395,2e-05,1.47816]
[1778489482006,54.87,80826.51,0.15,-0.01402,2e-05,1.48422]
[1778489487040,54.87,80821.7,0.15,-0.01409,2e-05,1.49102]
[1778489492075,54.87,80820.45,0.15,-0.01408,2e-05,1.48971]
[1778489497110,54.87,80822.84,0.15,-0.01405,2e-05,1.48632]
[1778489503152,54.87,80827.09,0.15,-0.01398,2e-05,1.48033]
[1778489508188,54.87,80827.76,0.15,-0.01397,2e-05,1.47938]
[1778489513223,54.87,80829.32,0.15,-0.01394,2e-05,1.47719]
[1778489519266,54.87,80829.39,0.15,-0.01394,2e-05,1.47709]
[1778489524301,54.87,80831.22,0.15,-0.01391,2e-05,1.47451]
[1778489529336,54.87,80832.0,0.15,-0.0139,2e-05,1.47342]
[1778489535378,54.87,80831.29,0.15,-0.01391,2e-05,1.47442]
[1778489541420,54.87,80831.74,0.15,-0.01391,2e-05,1.47378]
[1778489546454,54.87,80834.23,0.15,-0.01387,2e-05,1.47029]
[1778489551490,54.87,80833.92,0.15,-0.01384,2e-05,1.46766]
[1778489557531,54.87,80833.57,0.15,-0.01385,2e-05,1.46815]
[1778489562567,54.87,80834.61,0.15,-0.01383,2e-05,1.4667]
[1778489567602,54.87,80837.71,0.15,-0.01379,2e-05,1.46236]
[1778489572636,54.87,80837.7,0.15,-0.01379,2e-05,1.46238]
[1778489578678,54.87,80837.35,0.15,-0.01379,2e-05,1.46287]
[1778489583714,54.87,80838.29,0.15,-0.01378,2e-05,1.46156]
[1778489588748,54.87,80838.78,0.15,-0.01377,2e-05,1.46087]
[1778489593784,54.87,80838.66,0.15,-0.01377,2e-05,1.46104]
[1778489598819,54.87,80838.87,0.15,-0.01377,2e-05,1.46075]
[1778489603853,54.87,80836.3,0.15,-0.01381,2e-05,1.46433]
[1778489608889,54.87,80835.3,0.15,-0.01382,2e-05,1.46573]
[1778489613924,54.87,80835.85,0.15,-0.01379,2e-05,1.46191]
[1778489618959,54.87,80833.26,0.15,-0.01383,2e-05,1.46553]
[1778489623994,54.87,80834.02,0.15,-0.01382,2e-05,1.46446]
[1778489629032,54.87,80834.72,0.15,-0.0138,2e-05,1.46349]
[1778489634065,54.87,80841.93,0.15,-0.01369,2e-05,1.45344]
[1778489639099,54.87,80842.49,0.15,-0.01368,2e-05,1.45266]
[1778489644135,54.87,80837.33,0.15,-0.01376,2e-05,1.45984]
[1778489652193,54.87,80836.32,0.15,-0.01378,2e-05,1.46125]
[1778489657227,54.87,80831.91,0.15,-0.01385,2e-05,1.46742]
[1778489662264,54.87,80832.66,0.15,-0.01384,2e-05,1.46637]
[1778489671327,54.87,80834.06,0.15,-0.01379,2e-05,1.46135]
[1778489676364,54.87,80833.26,0.15,-0.0138,2e-05,1.46247]
[1778489678377,54.87,80820.32,0.15,-0.014,2e-05,1.48063]
[1778489684419,54.87,80817.42,0.15,-0.01405,2e-05,1.48473]
[1778489690461,54.87,80815.86,0.15,-0.01407,2e-05,1.48694]
[1778489694490,54.87,80802.83,0.15,-0.01428,2e-05,1.50547]
[1778489699526,54.87,80796.07,0.15,-0.01439,2e-05,1.51516]
[1778489705568,54.87,80795.33,0.15,-0.0144,2e-05,1.51623]
[1778489710604,54.87,80792.24,0.15,-0.01445,2e-05,1.52067]
[1778489715637,54.87,80791.69,0.15,-0.01446,2e-05,1.52147]
[1778489721680,54.87,80789.67,0.15,-0.01449,2e-05,1.52438]
[1778489726715,54.87,80789.01,0.15,-0.0145,2e-05,1.52533]
[1778489731750,54.87,80788.19,0.15,-0.01448,2e-05,1.52338]
[1778489737379,54.87,80790.38,0.15,-0.01445,2e-05,1.52022]
[1778489742826,54.87,80790.38,0.15,-0.01445,2e-05,1.52022]
[1778489747862,54.87,80789.02,0.15,-0.01447,2e-05,1.52218]
[1778489752897,54.87,80786.82,0.15,-0.01451,2e-05,1.52536]
[1778489757931,54.87,80786.48,0.15,-0.01451,2e-05,1.52585]
[1778489762967,54.87,80786.33,0.15,-0.01451,2e-05,1.52606]
[1778489768011,54.87,80780.55,0.15,-0.01461,2e-05,1.53444]
[1778489773038,54.87,80775.75,0.15,-0.01469,2e-05,1.54142]
[1778489778072,54.87,80774.78,0.15,-0.0147,2e-05,1.54283]
[1778489783108,54.87,80782.67,0.15,-0.01457,2e-05,1.53136]
[1778489788144,54.87,80776.89,0.15,-0.01467,2e-05,1.53976]
[1778489793178,54.87,80777.18,0.15,-0.01463,2e-05,1.53618]
[1778489801234,54.87,80778.41,0.15,-0.01461,2e-05,1.53439]
[1778489806271,54.87,80779.31,0.15,-0.0146,2e-05,1.53308]
[1778489811307,54.87,80782.41,0.15,-0.01455,2e-05,1.52859]
[1778489817943,54.87,80782.47,0.15,-0.01455,2e-05,1.5285]
[1778489823397,54.87,80782.44,0.15,-0.01455,2e-05,1.52854]
[1778489828427,54.87,80781.4,0.15,-0.01457,2e-05,1.53005]
[1778489833461,54.87,80779.82,0.15,-0.01459,2e-05,1.53234]
[1778489838496,54.87,80780.31,0.15,-0.01458,2e-05,1.53163]
[1778489843531,54.87,80779.54,0.15,-0.0146,2e-05,1.53275]
[1778489850581,54.87,80781.3,0.15,-0.01457,2e-05,1.5302]
[1778489855616,54.87,80778.67,0.15,-0.01458,2e-05,1.53085]
[1778489860652,54.87,80769.43,0.15,-0.01473,2e-05,1.5443]
[1778489865690,54.87,80766.94,0.15,-0.01477,2e-05,1.54794]
[1778489868711,54.87,80755.32,0.15,-0.01496,2e-05,1.56502]
[1778489873745,54.87,80765.97,0.15,-0.01479,2e-05,1.54936]
[1778489878780,54.87,80767.65,0.15,-0.01476,2e-05,1.5469]
[1778489883823,54.87,80763.66,0.15,-0.01483,2e-05,1.55275]
[1778489889866,54.87,80760.03,0.15,-0.01489,2e-05,1.55808]
[1778489890313,54.87,80760.03,0.15,-0.01489,2e-05,1.55808]
[1778489890412,54.87,80760.66,0.15,-0.01488,2e-05,1.55715]
[1778489895910,54.87,80764.5,0.15,-0.01481,2e-05,1.55151]
[1778489904971,54.87,80765.27,0.15,-0.0148,2e-05,1.55039]
[1778489910010,54.87,80766.12,0.15,-0.01479,2e-05,1.54914]
[1778489915041,54.87,80766.92,0.15,-0.01474,2e-05,1.54479]
[1778489920077,54.87,80751.57,0.15,-0.015,2e-05,1.56735]
[1778489925112,54.87,80744.1,0.15,-0.01512,2e-05,1.57843]
[1778489930146,54.87,80739.06,0.15,-0.01521,2e-05,1.58593]
[1778489935656,54.87,80737.55,0.15,-0.01523,2e-05,1.58819]
[1778489935757,54.87,80737.36,0.15,-0.01524,2e-05,1.58847]
[1778489941225,54.87,80734.71,0.15,-0.01528,2e-05,1.59243]
[1778489945258,54.87,80722.29,0.15,-0.01549,2e-05,1.61111]
[1778489950293,54.87,80732.24,0.15,-0.01532,2e-05,1.59613]
[1778489955328,54.87,80736.2,0.15,-0.01526,2e-05,1.5902]
[1778489960364,54.87,80744.35,0.15,-0.01512,2e-05,1.57805]
[1778489964391,54.87,80755.22,0.15,-0.01494,2e-05,1.56197]
[1778489969426,54.87,80756.41,0.15,-0.01492,2e-05,1.56021]
[1778489974460,54.87,80759.2,0.15,-0.01484,2e-05,1.55292]
[1778489979495,54.87,80760.76,0.15,-0.01482,2e-05,1.55063]
[1778489985538,54.87,80759.28,0.15,-0.01484,2e-05,1.5528]
[1778489990573,54.87,80767.27,0.15,-0.01471,2e-05,1.54111]
[1778489995608,54.87,80767.14,0.15,-0.01471,2e-05,1.5413]
[1778490000650,54.87,80761.58,0.15,-0.0148,2e-05,1.54943]
[1778490005682,54.87,80759.98,0.15,-0.01483,2e-05,1.55177]
[1778490009705,54.87,80770.98,0.15,-0.01465,2e-05,1.5357]
[1778490014741,54.87,80770.46,0.15,-0.01466,2e-05,1.53646]
[1778490019776,54.87,80770.9,0.15,-0.01465,2e-05,1.53582]
[1778490024814,54.87,80768.62,0.15,-0.01469,2e-05,1.53914]
[1778490029847,54.87,80760.4,0.15,-0.01482,2e-05,1.55116]
[1778490034882,54.87,80760.02,0.15,-0.0148,2e-05,1.54853]
[1778490039917,54.87,80763.57,0.15,-0.01474,2e-05,1.54334]
[1778490042939,54.87,80764.72,0.15,-0.01472,2e-05,1.54166]
[1778490044953,54.87,80769.03,0.15,-0.01465,2e-05,1.53538]
[1778490049988,54.87,80769.1,0.15,-0.01465,2e-05,1.53527]
[1778490055025,54.87,80768.89,0.15,-0.01465,2e-05,1.53558]
[1778490060060,54.87,80767.41,0.15,-0.01468,2e-05,1.53773]
[1778490065096,54.87,80778.08,0.15,-0.0145,2e-05,1.52225]
[1778490070131,54.87,80778.68,0.15,-0.01449,2e-05,1.52139]
[1778490075166,54.87,80789.37,0.15,-0.01432,2e-05,1.50601]
[1778490081208,54.87,80789.01,0.15,-0.01433,2e-05,1.50652]
[1778490086243,54.87,80780.09,0.15,-0.01447,2e-05,1.51935]
[1778490091283,54.87,80778.16,0.15,-0.01447,2e-05,1.51899]
[1778490096313,54.87,80776.54,0.15,-0.0145,2e-05,1.52133]
[1778490101348,54.87,80773.81,0.15,-0.01454,2e-05,1.52528]
[1778490106384,54.87,80767.41,0.15,-0.01465,2e-05,1.53456]
[1778490111417,54.87,80769.51,0.15,-0.01461,2e-05,1.53151]
[1778490117462,54.87,80773.8,0.15,-0.01454,2e-05,1.52529]
[1778490122499,54.87,80772.93,0.15,-0.01456,2e-05,1.52655]
[1778490127536,54.87,80775.0,0.15,-0.01453,2e-05,1.52355]
[1778490132567,54.87,80764.71,0.15,-0.01469,2e-05,1.5385]
[1778490138609,54.87,80765.26,0.15,-0.01468,2e-05,1.5377]
[1778490143643,54.87,80766.55,0.15,-0.01466,2e-05,1.53582]
[1778490148679,54.87,80765.56,0.15,-0.01468,2e-05,1.53726]
[1778490155728,54.87,80765.73,0.15,-0.01465,2e-05,1.53384]
[1778490160763,54.87,80760.52,0.15,-0.01473,2e-05,1.54144]
[1778490165797,54.87,80760.66,0.15,-0.01473,2e-05,1.54123]
[1778490170833,54.87,80763.57,0.15,-0.01468,2e-05,1.53699]
[1778490177882,54.87,80762.59,0.15,-0.0147,2e-05,1.53841]
[1778490182917,54.87,80764.75,0.15,-0.01466,2e-05,1.53527]
[1778490187952,54.87,80772.44,0.15,-0.01454,2e-05,1.5241]
[1778490192986,54.87,80779.06,0.15,-0.01443,2e-05,1.51455]
[1778490198022,54.87,80786.12,0.15,-0.01432,2e-05,1.50441]
[1778490203057,54.87,80790.13,0.15,-0.01425,2e-05,1.49867]
[1778490208091,54.87,80790.45,0.15,-0.01425,2e-05,1.49821]
[1778490213126,54.87,80790.77,0.15,-0.01421,2e-05,1.49464]
[1778490218162,54.87,80792.2,0.15,-0.01419,2e-05,1.4926]
[1778490223197,54.87,80791.42,0.15,-0.0142,2e-05,1.49371]
[1778490228232,54.87,80790.85,0.15,-0.01421,2e-05,1.49452]
[1778490233266,54.87,80788.91,0.15,-0.01424,2e-05,1.49729]
[1778490238301,54.87,80791.76,0.15,-0.0142,2e-05,1.49323]
[1778490243338,54.87,80799.94,0.15,-0.01407,2e-05,1.48161]
[1778490245350,54.87,80817.05,0.15,-0.0138,2e-05,1.45755]
[1778490250986,54.87,80814.61,0.15,-0.01384,2e-05,1.46096]
[1778490256429,54.87,80808.05,0.15,-0.01394,2e-05,1.47017]
[1778490261463,54.87,80806.58,0.15,-0.01396,2e-05,1.47224]
[1778490266498,54.87,80806.14,0.15,-0.01397,2e-05,1.47286]
[1778490271533,54.87,80805.75,0.15,-0.01395,2e-05,1.47032]
[1778490277575,54.87,80813.23,0.15,-0.01383,2e-05,1.45982]
[1778490282610,54.87,80815.96,0.15,-0.01379,2e-05,1.45601]
[1778490287645,54.87,80818.22,0.15,-0.01375,2e-05,1.45285]
[1778490292685,54.87,80818.62,0.15,-0.01375,2e-05,1.4523]
[1778490297715,54.87,80826.28,0.15,-0.01363,2e-05,1.44166]
[1778490302749,54.87,80836.61,0.15,-0.01347,2e-05,1.4274]
[1778490307787,54.87,80846.81,0.15,-0.01332,2e-05,1.41344]
[1778490312821,54.87,80848.86,0.15,-0.01329,2e-05,1.41065]
[1778490317858,54.87,80844.98,0.15,-0.01335,2e-05,1.41594]
[1778490322892,54.87,80845.96,0.15,-0.01333,2e-05,1.4146]
[1778490327926,54.87,80849.0,0.15,-0.01328,2e-05,1.41046]
[1778490332962,54.87,80850.97,0.15,-0.01323,1e-05,1.40478]
[1778490337998,54.87,80845.66,0.15,-0.01331,2e-05,1.412]
[1778490343033,54.87,80844.45,0.15,-0.01333,2e-05,1.41365]
[1778490348068,54.87,80845.8,0.15,-0.01331,2e-05,1.41181]
[1778490353103,54.87,80846.37,0.15,-0.0133,2e-05,1.41103]
[1778490358138,54.87,80848.27,0.15,-0.01327,2e-05,1.40845]
[1778490363173,54.87,80844.02,0.15,-0.01333,2e-05,1.41424]
[1778490368208,54.87,80845.4,0.15,-0.01331,2e-05,1.41235]
[1778490377298,54.87,80845.73,0.15,-0.01331,2e-05,1.4119]
[1778490382333,54.87,80852.01,0.15,-0.01321,1e-05,1.40337]
[1778490387368,54.87,80857.74,0.15,-0.01313,1e-05,1.39562]
[1778490393410,54.87,80856.14,0.15,-0.01312,1e-05,1.39479]
[1778490398445,54.87,80859.27,0.15,-0.01308,1e-05,1.39057]
[1778490403479,54.87,80858.41,0.15,-0.01309,1e-05,1.39173]
[1778490408515,54.87,80857.62,0.15,-0.0131,1e-05,1.39279]
[1778490413550,54.87,80860.73,0.15,-0.01306,1e-05,1.38861]
[1778490418584,54.87,80858.05,0.15,-0.0131,1e-05,1.39221]
[1778490423620,54.87,80858.29,0.15,-0.01309,1e-05,1.39189]
[1778490429664,54.87,80858.01,0.15,-0.0131,1e-05,1.39227]
[1778490434699,54.87,80843.65,0.15,-0.01331,2e-05,1.41173]
[1778490439733,54.87,80843.02,0.15,-0.01332,2e-05,1.41259]
[1778490444769,54.87,80844.09,0.15,-0.0133,2e-05,1.41113]
[1778490449804,54.87,80837.58,0.15,-0.0134,2e-05,1.42002]
[1778490454839,54.87,80843.23,0.15,-0.01329,2e-05,1.4093]
[1778490459874,54.87,80846.71,0.15,-0.01324,2e-05,1.40456]
[1778490464910,54.87,80847.53,0.15,-0.01323,1e-05,1.40345]
[1778490469944,54.87,80846.72,0.15,-0.01324,2e-05,1.40455]
[1778490474983,54.87,80849.71,0.15,-0.01319,1e-05,1.40049]
[1778490480018,54.87,80847.98,0.15,-0.01322,1e-05,1.40284]
[1778490485050,54.87,80846.58,0.15,-0.01324,2e-05,1.40474]
[1778490490086,54.87,80846.36,0.15,-0.01324,2e-05,1.40504]
[1778490495120,54.87,80844.14,0.15,-0.01328,2e-05,1.40806]
[1778490503176,54.87,80843.76,0.15,-0.01328,2e-05,1.40857]
[1778490508213,54.87,80845.15,0.15,-0.01326,2e-05,1.40668]
[1778490513246,54.87,80845.52,0.15,-0.01323,1e-05,1.40318]
[1778490518281,54.87,80845.69,0.15,-0.01323,1e-05,1.40295]
[1778490523316,54.87,80845.33,0.15,-0.01323,2e-05,1.40344]
[1778490528351,54.87,80846.39,0.15,-0.01322,1e-05,1.402]
[1778490534392,54.87,80850.05,0.15,-0.01316,1e-05,1.39704]
[1778490539429,54.87,80847.72,0.15,-0.0132,1e-05,1.40019]
[1778490544463,54.87,80848.46,0.15,-0.01318,1e-05,1.39919]
[1778490549501,54.87,80849.32,0.15,-0.01317,1e-05,1.39803]
[1778490554537,54.87,80848.94,0.15,-0.01318,1e-05,1.39854]
[1778490556550,54.87,80862.43,0.15,-0.01298,1e-05,1.38038]
[1778490561586,54.87,80863.38,0.15,-0.01296,1e-05,1.37911]
[1778490566622,54.87,80859.17,0.15,-0.01303,1e-05,1.38475]
[1778490571657,54.87,80853.17,0.15,-0.01309,1e-05,1.38984]
[1778490576694,54.87,80853.6,0.15,-0.01308,1e-05,1.38926]
[1778490583342,54.87,80854.32,0.15,-0.01307,1e-05,1.38829]
[1778490588776,54.87,80863.61,0.15,-0.01293,1e-05,1.37583]
[1778490593811,54.87,80862.0,0.15,-0.01296,1e-05,1.37799]
[1778490599853,54.87,80862.75,0.15,-0.01295,1e-05,1.37698]
[1778490604887,54.87,80861.73,0.15,-0.01296,1e-05,1.37835]
[1778490610933,54.87,80857.25,0.15,-0.01303,1e-05,1.38435]
[1778490616292,54.87,80858.36,0.15,-0.01301,1e-05,1.38286]
[1778490616401,54.87,80870.0,0.15,-0.01284,1e-05,1.36732]
[1778490622012,54.87,80876.19,0.15,-0.01275,1e-05,1.35911]
[1778490627047,54.87,80872.92,0.15,-0.0128,1e-05,1.36344]
[1778490632086,54.87,80872.73,0.15,-0.01277,1e-05,1.36075]
[1778490637121,54.87,80875.64,0.15,-0.01273,1e-05,1.35689]
[1778490642156,54.87,80876.26,0.15,-0.01272,1e-05,1.35608]
[1778490647193,54.87,80876.8,0.15,-0.01271,1e-05,1.35536]
[1778490652226,54.87,80875.59,0.15,-0.01273,1e-05,1.35696]
[1778490657260,54.87,80873.65,0.15,-0.01276,1e-05,1.35953]
[1778490664309,54.88,80875.33,0.15,-0.01274,1e-05,1.35806]
[1778490671358,54.88,80873.78,0.15,-0.01277,1e-05,1.36012]
[1778490674380,54.88,80863.46,0.15,-0.01292,1e-05,1.3743]
[1778490679416,54.89,80861.6,0.15,-0.01296,1e-05,1.37792]
[1778490684450,54.9,80870.86,0.15,-0.01284,1e-05,1.36679]
[1778490689486,54.91,80871.78,0.15,-0.01284,1e-05,1.36681]
[1778490694521,54.92,80873.83,0.15,-0.0128,1e-05,1.3624]
[1778490699555,54.93,80872.91,0.15,-0.01282,1e-05,1.36489]
[1778490704590,54.94,80878.06,0.15,-0.01276,1e-05,1.35936]
[1778490709625,54.95,80879.08,0.15,-0.01276,1e-05,1.35933]
[1778490714661,54.96,80881.08,0.15,-0.01275,1e-05,1.35803]
[1778490719696,54.97,80881.38,0.15,-0.01275,1e-05,1.35872]
[1778490724731,54.97,80881.09,0.15,-0.01276,1e-05,1.3591]
[1778490726698,54.97,80880.97,0.15,-0.01276,1e-05,1.35926]
[1778490726745,54.97,80880.93,0.15,-0.01276,1e-05,1.35931]
[1778490727282,54.97,80880.93,0.15,-0.01276,1e-05,1.35931]
[1778490727752,54.97,80881.48,0.15,-0.01275,1e-05,1.35858]
[1778490727941,54.97,80881.48,0.15,-0.01275,1e-05,1.35858]
[1778490728759,54.97,80882.01,0.15,-0.01275,1e-05,1.35788]
[1778490732175,54.97,80883.64,0.15,-0.01272,1e-05,1.35573]
[1778490732276,54.97,80884.11,0.15,-0.01271,1e-05,1.35511]
[1778490733959,54.97,80884.11,0.15,-0.01271,1e-05,1.35511]
[1778490734405,54.97,80884.11,0.15,-0.01271,1e-05,1.35511]
[1778490735048,54.97,80884.11,0.15,-0.01271,1e-05,1.35511]
[1778490736817,54.97,80884.11,0.15,-0.01271,1e-05,1.35511]
[1778490744475,54.97,80887.24,0.15,-0.01267,1e-05,1.35099]
[1778490749909,54.97,80894.44,0.15,-0.01257,1e-05,1.34155]
[1778490754946,54.97,80895.52,0.15,-0.01252,1e-05,1.33722]
[1778490759979,54.97,80895.91,0.15,-0.01252,1e-05,1.33672]
[1778490765017,54.97,80888.01,0.15,-0.01263,1e-05,1.34705]
[1778490770052,54.97,80888.63,0.15,-0.01262,1e-05,1.34624]
[1778490775087,54.97,80890.94,0.15,-0.01259,1e-05,1.34321]
[1778490780122,54.97,80891.72,0.15,-0.01258,1e-05,1.34219]
[1778490785157,54.97,80888.25,0.15,-0.01263,1e-05,1.34674]
[1778490793214,54.97,80886.89,0.15,-0.01265,1e-05,1.34852]
[1778490797318,54.97,80886.51,0.15,-0.01265,1e-05,1.34902]
[1778490797355,54.97,80886.51,0.15,-0.01265,1e-05,1.34902]
[1778490797624,54.97,80886.51,0.15,-0.01265,1e-05,1.34902]
[1778490797627,54.97,80886.56,0.15,-0.01265,1e-05,1.34895]
[1778490798245,54.97,80886.56,0.15,-0.01265,1e-05,1.34895]
[1778490798319,54.97,80887.16,0.15,-0.01264,1e-05,1.34817]
[1778490804293,54.97,80885.81,0.15,-0.01266,1e-05,1.34994]
[1778490809328,54.97,80887.89,0.15,-0.01263,1e-05,1.34721]
[1778490814363,54.97,80896.3,0.15,-0.01249,1e-05,1.3333]
[1778490819399,54.97,80895.48,0.15,-0.0125,1e-05,1.33436]
[1778490824433,54.97,80904.77,0.15,-0.01237,1e-05,1.3223]
[1778490829468,54.97,80901.82,0.15,-0.01241,1e-05,1.32612]
[1778490834503,54.97,80901.85,0.15,-0.01241,1e-05,1.32609]
[1778490839537,54.97,80907.61,0.15,-0.01233,1e-05,1.31864]
[1778490845579,54.97,80906.6,0.15,-0.01234,1e-05,1.31994]
[1778490850615,54.97,80906.88,0.15,-0.01234,1e-05,1.31958]
[1778490855650,54.97,80909.61,0.15,-0.0123,1e-05,1.31606]
[1778490860686,54.97,80906.62,0.15,-0.01234,1e-05,1.31991]
[1778490865720,54.97,80906.14,0.15,-0.01235,1e-05,1.32053]
[1778490870755,54.97,80907.71,0.15,-0.01233,1e-05,1.31851]
[1778490875790,54.97,80910.4,0.15,-0.01226,1e-05,1.31216]
[1778490880825,54.97,80909.91,0.15,-0.01227,1e-05,1.31279]
[1778490885860,54.97,80912.79,0.15,-0.01223,1e-05,1.30909]
[1778490890895,54.97,80914.43,0.15,-0.01221,1e-05,1.30699]
[1778490895932,54.97,80915.06,0.15,-0.0122,1e-05,1.30618]
[1778490900965,54.97,80913.37,0.15,-0.01222,1e-05,1.30834]
[1778490905999,54.97,80915.21,0.15,-0.01219,1e-05,1.30599]
[1778490911036,54.97,80917.39,0.15,-0.01216,1e-05,1.3032]
[1778490916070,54.97,80922.48,0.15,-0.01209,1e-05,1.2967]
[1778490921106,54.97,80924.7,0.15,-0.01206,1e-05,1.29388]
[1778490927148,54.97,80923.77,0.15,-0.01208,1e-05,1.29506]
[1778490932185,54.97,80924.42,0.15,-0.01204,1e-05,1.29138]
[1778490937218,54.97,80925.68,0.15,-0.01202,1e-05,1.28978]
[1778490943260,54.97,80926.29,0.15,-0.01201,1e-05,1.28901]
[1778490948297,54.97,80926.73,0.15,-0.01201,1e-05,1.28845]
[1778490953332,54.97,80917.52,0.15,-0.01214,1e-05,1.30016]
[1778490958368,54.97,80912.89,0.15,-0.0122,1e-05,1.30608]
[1778490961388,54.97,80923.42,0.15,-0.01205,1e-05,1.29265]
[1778490966425,54.97,80928.18,0.15,-0.01199,1e-05,1.28661]
[1778490971458,54.97,80920.21,0.15,-0.0121,1e-05,1.29673]
[1778490976494,54.97,80919.78,0.15,-0.0121,1e-05,1.29728]
[1778490981529,54.97,80924.0,0.15,-0.01205,1e-05,1.29191]
[1778490986564,54.97,80925.03,0.15,-0.01203,1e-05,1.29061]
[1778490991599,54.97,80924.23,0.15,-0.01202,1e-05,1.28877]
[1778490996633,54.97,80925.52,0.15,-0.012,1e-05,1.28714]
[1778491001669,54.97,80924.2,0.15,-0.01202,1e-05,1.28881]
[1778491006704,54.97,80924.8,0.15,-0.01201,1e-05,1.28805]
[1778491012746,54.97,80925.29,0.15,-0.012,1e-05,1.28743]
[1778491017781,54.97,80925.39,0.15,-0.012,1e-05,1.2873]
[1778491022817,54.97,80918.1,0.15,-0.0121,1e-05,1.29656]
[1778491027851,54.97,80914.67,0.15,-0.01215,1e-05,1.30094]
[1778491032886,54.97,80909.91,0.15,-0.01222,1e-05,1.30703]
[1778491034900,54.97,80921.46,0.15,-0.01206,1e-05,1.29229]
[1778491043964,54.97,80921.44,0.15,-0.01206,1e-05,1.29231]
[1778491048998,54.97,80923.39,0.15,-0.01203,1e-05,1.28984]
[1778491054032,54.97,80928.74,0.15,-0.01193,1e-05,1.28022]
[1778491059068,54.97,80929.2,0.15,-0.01192,1e-05,1.27964]
[1778491064102,54.97,80921.99,0.15,-0.01202,1e-05,1.28876]
[1778491069138,54.97,80920.0,0.15,-0.01205,1e-05,1.29129]
[1778491074170,54.97,80919.95,0.15,-0.01205,1e-05,1.29135]
[1778491080214,54.97,80920.84,0.15,-0.01204,1e-05,1.29022]
[1778491085249,54.97,80922.78,0.15,-0.01201,1e-05,1.28776]
[1778491090285,54.97,80927.61,0.15,-0.01195,1e-05,1.28165]
[1778491095321,54.97,80935.94,0.15,-0.01183,1e-05,1.27117]
[1778491100356,54.97,80938.71,0.15,-0.01179,1e-05,1.2677]
[1778491105392,54.97,80938.16,0.15,-0.0118,1e-05,1.26838]
[1778491110425,54.97,80938.66,0.15,-0.01179,1e-05,1.26776]
[1778491117086,54.97,80939.14,0.15,-0.01176,1e-05,1.26434]
[1778491122510,54.97,80938.88,0.15,-0.01177,1e-05,1.26466]
[1778491127545,54.97,80938.97,0.15,-0.01177,1e-05,1.26455]
[1778491132579,54.97,80943.24,0.15,-0.01171,1e-05,1.25923]
[1778491137615,54.97,80938.24,0.15,-0.01178,1e-05,1.26546]
[1778491142649,54.97,80939.53,0.15,-0.01176,1e-05,1.26385]
[1778491147685,54.97,80940.08,0.15,-0.01175,1e-05,1.26317]
[1778491152719,54.97,80942.68,0.15,-0.01171,1e-05,1.25992]
[1778491157755,54.97,80943.69,0.15,-0.0117,1e-05,1.25867]
[1778491162794,54.97,80934.99,0.15,-0.01182,1e-05,1.26953]
[1778491166825,54.97,80923.2,0.15,-0.01198,1e-05,1.28438]
[1778491171858,54.97,80923.57,0.15,-0.01195,1e-05,1.28106]
[1778491176891,54.97,80918.12,0.15,-0.01203,1e-05,1.28796]
[1778491181927,54.97,80915.62,0.15,-0.01206,1e-05,1.29114]
[1778491186961,54.97,80909.6,0.15,-0.01214,1e-05,1.2988]
[1778491191996,54.97,80915.6,0.15,-0.01206,1e-05,1.29116]
[1778491197031,54.97,80913.05,0.15,-0.0121,1e-05,1.2944]
[1778491202067,54.97,80906.2,0.15,-0.01219,1e-05,1.30315]
[1778491207105,54.97,80906.99,0.15,-0.01218,1e-05,1.30214]
[1778491214151,54.97,80908.72,0.15,-0.01216,1e-05,1.29993]
[1778491219184,54.97,80909.13,0.15,-0.01215,1e-05,1.2994]
[1778491225226,54.97,80910.05,0.15,-0.01214,1e-05,1.29823]
[1778491230262,54.97,80911.02,0.15,-0.01212,1e-05,1.29699]
[1778491235297,54.97,80910.68,0.15,-0.0121,1e-05,1.29456]
[1778491238318,54.97,80899.49,0.15,-0.01226,1e-05,1.30888]
[1778491246373,54.97,80899.68,0.15,-0.01226,1e-05,1.30864]
[1778491251408,54.97,80896.6,0.15,-0.0123,1e-05,1.3126]
[1778491258070,54.97,80897.53,0.15,-0.01229,1e-05,1.3114]
[1778491264499,54.97,80897.39,0.15,-0.01229,1e-05,1.31158]
[1778491266240,54.97,80897.39,0.15,-0.01229,1e-05,1.31158]
[1778491266341,54.97,80897.7,0.15,-0.01228,1e-05,1.31118]
[1778491271895,54.97,80897.6,0.15,-0.01229,1e-05,1.31131]
[1778491278211,54.97,80895.63,0.15,-0.01231,1e-05,1.31385]
[1778491283633,54.97,80895.87,0.15,-0.01231,1e-05,1.31354]
[1778491291692,54.97,80893.55,0.15,-0.01232,1e-05,1.31364]
[1778491296728,54.97,80895.32,0.15,-0.01229,1e-05,1.31136]
[1778491301763,54.97,80895.31,0.15,-0.01229,1e-05,1.31137]
[1778491306797,54.97,80894.55,0.15,-0.0123,1e-05,1.31235]
[1778491311833,54.97,80894.25,0.15,-0.01231,1e-05,1.31273]
[1778491316868,54.97,80894.39,0.15,-0.01231,1e-05,1.31255]
[1778491321902,54.97,80894.09,0.15,-0.01231,1e-05,1.31294]
[1778491327945,54.97,80894.61,0.15,-0.0123,1e-05,1.31227]
[1778491332981,54.97,80897.41,0.15,-0.01226,1e-05,1.30867]
[1778491338020,54.97,80898.18,0.15,-0.01225,1e-05,1.30768]
[1778491343392,54.97,80896.26,0.15,-0.01228,1e-05,1.31015]
[1778491349102,54.97,80894.86,0.15,-0.0123,1e-05,1.31195]
[1778491354131,54.97,80897.22,0.15,-0.01224,1e-05,1.30602]
[1778491359165,54.97,80904.39,0.15,-0.01214,1e-05,1.29684]
[1778491365208,54.97,80897.25,0.15,-0.01224,1e-05,1.30598]
[1778491370242,54.97,80896.81,0.15,-0.01224,1e-05,1.30655]
[1778491375278,54.97,80895.83,0.15,-0.01226,1e-05,1.30781]
[1778491380313,54.97,80899.61,0.15,-0.01221,1e-05,1.30296]
[1778491385348,54.97,80899.39,0.15,-0.01221,1e-05,1.30324]
[1778491390385,54.97,80895.85,0.15,-0.01226,1e-05,1.30778]
[1778491396425,54.97,80895.97,0.15,-0.01226,1e-05,1.30763]
[1778491403474,54.97,80896.21,0.15,-0.01225,1e-05,1.30732]
[1778491408509,54.97,80897.1,0.15,-0.01224,1e-05,1.30618]
[1778491414551,54.97,80888.02,0.15,-0.01234,1e-05,1.31498]
[1778491419585,54.97,80886.92,0.15,-0.01236,1e-05,1.3164]
[1778491427641,54.97,80885.07,0.15,-0.01238,1e-05,1.31879]
[1778491432682,54.97,80896.93,0.15,-0.01222,1e-05,1.30351]
[1778491433690,54.97,80923.13,0.15,-0.01185,1e-05,1.27026]
[1778491439341,54.97,80928.53,0.15,-0.01178,1e-05,1.26349]
[1778491445773,54.97,80930.68,0.15,-0.01175,1e-05,1.26081]
[1778491450810,54.97,80931.31,0.15,-0.01174,1e-05,1.26002]
[1778491455844,54.97,80930.2,0.15,-0.01176,1e-05,1.26141]
[1778491460884,54.97,80931.99,0.15,-0.01173,1e-05,1.25917]
[1778491465920,54.97,80933.21,0.15,-0.01172,1e-05,1.25765]
[1778491470956,54.97,80929.79,0.15,-0.01176,1e-05,1.26192]
[1778491478004,54.97,80918.79,0.15,-0.01189,1e-05,1.27288]
[1778491483041,54.97,80915.4,0.15,-0.01193,1e-05,1.27715]
[1778491488076,54.97,80922.39,0.15,-0.01184,1e-05,1.26835]
[1778491493110,54.97,80921.43,0.15,-0.01185,1e-05,1.26956]
[1778491498146,54.97,80912.98,0.15,-0.01197,1e-05,1.28021]
[1778491504187,54.97,80910.49,0.15,-0.012,1e-05,1.28336]
[1778491509222,54.97,80909.94,0.15,-0.01201,1e-05,1.28405]
[1778491514258,54.97,80911.37,0.15,-0.01199,1e-05,1.28224]
[1778491519293,54.97,80913.19,0.15,-0.01197,1e-05,1.27994]
[1778491524329,54.97,80913.42,0.15,-0.01196,1e-05,1.27965]
[1778491529975,54.97,80914.15,0.15,-0.01195,1e-05,1.27873]
[1778491535406,54.97,80915.33,0.15,-0.01191,1e-05,1.27439]
[1778491542454,54.97,80919.9,0.15,-0.01185,1e-05,1.26864]
[1778491550116,54.97,80924.9,0.15,-0.01178,1e-05,1.26238]
[1778491556550,54.97,80924.9,0.15,-0.01178,1e-05,1.26238]
[1778491561588,54.97,80924.07,0.15,-0.01179,1e-05,1.26342]
[1778491566623,54.97,80923.76,0.15,-0.01179,1e-05,1.26381]
[1778491574679,54.97,80921.84,0.15,-0.01182,1e-05,1.26621]
[1778491579715,54.97,80922.92,0.15,-0.01181,1e-05,1.26486]
[1778491586764,54.97,80920.12,0.15,-0.01184,1e-05,1.26837]
[1778491592806,54.97,80916.12,0.15,-0.01187,1e-05,1.27055]
[1778491597841,54.97,80916.94,0.15,-0.01186,1e-05,1.26952]
[1778491602876,54.97,80916.77,0.15,-0.01186,1e-05,1.26974]
[1778491607911,54.97,80918.73,0.15,-0.01184,1e-05,1.26728]
[1778491610539,54.97,80934.87,0.15,-0.01162,1e-05,1.24716]
[1778491615967,54.97,80935.83,0.15,-0.01161,1e-05,1.24597]
[1778491622008,54.97,80935.39,0.15,-0.01161,1e-05,1.24651]
[1778491628050,54.97,80936.85,0.15,-0.01159,1e-05,1.24471]
[1778491633088,54.97,80937.24,0.15,-0.01159,1e-05,1.24423]
[1778491638121,54.97,80936.37,0.15,-0.0116,1e-05,1.2453]
[1778491645169,54.97,80934.79,0.15,-0.01162,1e-05,1.24726]
[1778491650206,54.97,80931.89,0.15,-0.01166,1e-05,1.25085]
[1778491655241,54.97,80932.11,0.15,-0.01163,1e-05,1.24777]
[1778491660275,54.97,80930.85,0.15,-0.01165,1e-05,1.24933]
[1778491667325,54.97,80931.78,0.15,-0.01164,1e-05,1.24818]
[1778491672360,54.97,80932.1,0.15,-0.01163,1e-05,1.24778]
[1778491679410,54.97,80931.89,0.15,-0.01163,1e-05,1.24804]
[1778491684445,54.97,80926.72,0.15,-0.0117,1e-05,1.25446]
[1778491689480,54.97,80926.47,0.15,-0.01171,1e-05,1.25478]
[1778491695521,54.97,80926.2,0.15,-0.01171,1e-05,1.25511]
[1778491700557,54.97,80925.57,0.15,-0.01172,1e-05,1.2559]
[1778491705592,54.97,80926.25,0.15,-0.01171,1e-05,1.25505]
[1778491710630,54.97,80924.72,0.15,-0.01173,1e-05,1.25696]
[1778491715665,54.97,80926.02,0.15,-0.01169,1e-05,1.25252]
[1778491720700,54.97,80926.95,0.15,-0.01168,1e-05,1.25136]
[1778491725734,54.97,80925.41,0.15,-0.0117,1e-05,1.25328]
[1778491730771,54.97,80925.58,0.15,-0.01169,1e-05,1.25307]
[1778491737819,54.97,80925.62,0.15,-0.01169,1e-05,1.25302]
[1778491742854,54.97,80925.65,0.15,-0.01169,1e-05,1.25298]
[1778491748899,54.97,80925.6,0.15,-0.01169,1e-05,1.25304]
[1778491753931,54.97,80925.89,0.15,-0.01169,1e-05,1.25268]
[1778491757958,54.97,80914.85,0.15,-0.01184,1e-05,1.26647]
[1778491762994,54.97,80913.44,0.15,-0.01186,1e-05,1.26824]
[1778491768029,54.97,80910.95,0.15,-0.01189,1e-05,1.27137]
[1778491774071,54.97,80909.93,0.15,-0.01188,1e-05,1.26981]
[1778491779106,54.97,80906.61,0.15,-0.01193,1e-05,1.27399]
[1778491784142,54.97,80901.78,0.15,-0.01199,1e-05,1.2801]
[1778491789176,54.97,80901.07,0.15,-0.012,1e-05,1.281]
[1778491794213,54.97,80901.32,0.15,-0.012,1e-05,1.28068]
[1778491799248,54.97,80899.69,0.15,-0.01202,1e-05,1.28274]
[1778491804284,54.97,80900.26,0.15,-0.01202,1e-05,1.28202]
[1778491809320,54.97,80901.0,0.15,-0.01201,1e-05,1.28108]
[1778491814355,54.97,80900.74,0.15,-0.01201,1e-05,1.28141]
[1778491819390,54.97,80902.33,0.15,-0.01199,1e-05,1.2794]
[1778491824425,54.97,80905.35,0.15,-0.01194,1e-05,1.27558]
[1778491829460,54.97,80904.93,0.15,-0.01195,1e-05,1.27611]
[1778491834495,54.97,80906.89,0.15,-0.0119,1e-05,1.27079]
[1778491839529,54.97,80905.7,0.15,-0.01191,1e-05,1.27229]
[1778491844568,54.97,80903.16,0.15,-0.01195,1e-05,1.27549]
[1778491850610,54.97,80898.35,0.15,-0.01202,1e-05,1.28158]
[1778491855644,54.97,80898.46,0.15,-0.01201,1e-05,1.28144]
[1778491861687,54.97,80897.38,0.15,-0.01203,1e-05,1.28281]
[1778491866724,54.97,80898.18,0.15,-0.01202,1e-05,1.2818]
[1778491872764,54.97,80898.52,0.15,-0.01201,1e-05,1.28136]
[1778491878806,54.97,80899.42,0.15,-0.012,1e-05,1.28022]
[1778491883842,54.97,80892.83,0.15,-0.01209,1e-05,1.28859]
[1778491888877,54.97,80887.31,0.15,-0.01217,1e-05,1.29564]
[1778491893912,54.97,80887.19,0.15,-0.01215,1e-05,1.29291]
[1778491898947,54.97,80884.08,0.15,-0.01219,1e-05,1.29689]
[1778491903982,54.97,80876.91,0.15,-0.01229,1e-05,1.30609]
[1778491909017,54.97,80877.16,0.15,-0.01229,1e-05,1.30577]
[1778491914051,54.97,80880.28,0.15,-0.01224,1e-05,1.30176]
[1778491919087,54.97,80889.95,0.15,-0.01211,1e-05,1.28939]
[1778491924123,54.97,80889.24,0.15,-0.01212,1e-05,1.29029]
[1778491929159,54.97,80891.03,0.15,-0.01209,1e-05,1.28801]
[1778491934193,54.97,80892.02,0.15,-0.01208,1e-05,1.28675]
[1778491942881,54.97,80892.85,0.15,-0.01207,1e-05,1.28569]
[1778491949298,54.97,80893.76,0.15,-0.01205,1e-05,1.28454]
[1778491954334,54.97,80884.67,0.15,-0.01216,1e-05,1.29324]
[1778491959369,54.97,80885.42,0.15,-0.01214,1e-05,1.29229]
[1778491965411,54.97,80882.0,0.15,-0.01219,1e-05,1.29666]
[1778491970446,54.97,80888.0,0.15,-0.01211,1e-05,1.28899]
[1778491976488,54.97,80886.38,0.15,-0.01213,1e-05,1.29106]
[1778491981522,54.97,80888.39,0.15,-0.0121,1e-05,1.2885]
[1778491986561,54.97,80894.49,0.15,-0.01202,1e-05,1.28074]
[1778491992603,54.97,80894.19,0.15,-0.01202,1e-05,1.28112]
[1778491997637,54.97,80893.03,0.15,-0.01204,1e-05,1.2826]
[1778492002673,54.97,80892.64,0.15,-0.01204,1e-05,1.28309]
[1778492007707,54.97,80892.88,0.15,-0.01204,1e-05,1.28279]
[1778492012743,54.97,80894.03,0.15,-0.012,1e-05,1.27846]
[1778492017778,54.97,80894.24,0.15,-0.012,1e-05,1.27819]
[1778492023439,54.97,80893.86,0.15,-0.012,1e-05,1.27868]
[1778492028855,54.97,80893.1,0.15,-0.01201,1e-05,1.27964]
[1778492033890,54.97,80890.68,0.15,-0.01205,1e-05,1.28271]
[1778492039932,54.97,80886.84,0.15,-0.0121,1e-05,1.28759]
[1778492044969,54.97,80883.43,0.15,-0.01215,1e-05,1.29194]
[1778492050023,54.97,80885.13,0.15,-0.01212,1e-05,1.28977]
[1778492055048,54.97,80892.77,0.15,-0.01202,1e-05,1.28006]
[1778492061089,54.97,80893.0,0.15,-0.01201,1e-05,1.27977]
[1778492066125,54.97,80893.08,0.15,-0.01201,1e-05,1.27966]
[1778492071161,54.97,80892.06,0.15,-0.012,1e-05,1.27809]
[1778492077203,54.97,80891.53,0.15,-0.01201,1e-05,1.27876]
[1778492082238,54.97,80890.95,0.15,-0.01202,1e-05,1.2795]
[1778492087272,54.97,80891.5,0.15,-0.01201,1e-05,1.2788]
[1778492092308,54.97,80891.77,0.15,-0.012,1e-05,1.27846]
[1778492097342,54.97,80888.04,0.15,-0.01206,1e-05,1.28319]
[1778492104008,54.97,80890.56,0.15,-0.01202,1e-05,1.27999]
[1778492109427,54.97,80899.44,0.15,-0.0119,1e-05,1.26877]
[1778492115469,54.97,80898.76,0.15,-0.01191,1e-05,1.26963]
[1778492120505,54.97,80897.84,0.15,-0.01192,1e-05,1.27079]
[1778492125538,54.97,80896.37,0.15,-0.01194,1e-05,1.27264]
[1778492131581,54.97,80896.9,0.15,-0.01191,1e-05,1.26912]
[1778492136617,54.97,80897.13,0.15,-0.0119,1e-05,1.26883]
[1778492141651,54.97,80897.93,0.15,-0.01189,1e-05,1.26782]
[1778492146692,54.97,80898.3,0.15,-0.01189,1e-05,1.26735]
[1778492151727,54.97,80898.07,0.15,-0.01189,1e-05,1.26764]
[1778492155754,54.97,80880.94,0.15,-0.01213,1e-05,1.28935]
[1778492160790,54.97,80887.68,0.15,-0.01203,1e-05,1.28078]
[1778492165825,54.97,80897.82,0.15,-0.01189,1e-05,1.26796]
[1778492170860,54.97,80897.32,0.15,-0.0119,1e-05,1.26859]
[1778492175895,54.97,80897.22,0.15,-0.0119,1e-05,1.26871]
[1778492181937,54.97,80894.85,0.15,-0.01194,1e-05,1.2717]
[1778492186971,54.97,80893.97,0.15,-0.01195,1e-05,1.27281]
[1778492192007,54.97,80888.58,0.15,-0.012,1e-05,1.27676]
[1778492198049,54.97,80888.46,0.15,-0.012,1e-05,1.27692]
[1778492203084,54.97,80888.08,0.15,-0.012,1e-05,1.2774]
[1778492208119,54.97,80892.65,0.15,-0.01194,1e-05,1.27162]
[1778492213155,54.97,80891.98,0.15,-0.01195,1e-05,1.27246]
[1778492218190,54.97,80886.69,0.15,-0.01202,1e-05,1.27916]
[1778492223224,54.97,80887.22,0.15,-0.01202,1e-05,1.27849]
[1778492228260,54.97,80887.78,0.15,-0.01201,1e-05,1.27778]
[1778492233295,54.97,80888.06,0.15,-0.012,1e-05,1.27742]
[1778492239337,54.97,80887.86,0.15,-0.01201,1e-05,1.27768]
[1778492244371,54.97,80888.32,0.15,-0.012,1e-05,1.27709]
[1778492249406,54.97,80889.07,0.15,-0.01199,1e-05,1.27614]
[1778492255074,54.97,80883.93,0.15,-0.01204,1e-05,1.27979]
[1778492261491,54.97,80886.05,0.15,-0.01201,1e-05,1.2771]
[1778492266526,54.97,80888.49,0.15,-0.01197,1e-05,1.27401]
[1778492271561,54.97,80887.99,0.15,-0.01198,1e-05,1.27464]
[1778492276596,54.97,80888.3,0.15,-0.01197,1e-05,1.27425]
[1778492281634,54.97,80888.45,0.15,-0.01197,1e-05,1.27406]
[1778492287673,54.97,80888.75,0.15,-0.01197,1e-05,1.27368]
[1778492292708,54.97,80888.4,0.15,-0.01197,1e-05,1.27413]
[1778492297742,54.97,80888.38,0.15,-0.01197,1e-05,1.27415]
[1778492302781,54.97,80892.46,0.15,-0.01192,1e-05,1.269]
[1778492309830,54.97,80891.92,0.15,-0.01192,1e-05,1.26968]
[1778492315872,54.97,80891.27,0.15,-0.01191,1e-05,1.26764]
[1778492320907,54.97,80890.46,0.15,-0.01192,1e-05,1.26866]
[1778492325942,54.97,80889.68,0.15,-0.01193,1e-05,1.26965]
[1778492330976,54.97,80889.66,0.15,-0.01193,1e-05,1.26967]
[1778492336016,54.97,80887.72,0.15,-0.01196,1e-05,1.27212]
[1778492342055,54.97,80887.44,0.15,-0.01196,1e-05,1.27247]
[1778492347092,54.97,80887.61,0.15,-0.01196,1e-05,1.27226]
[1778492352125,54.97,80886.52,0.15,-0.01197,1e-05,1.27364]
[1778492357160,54.97,80886.39,0.15,-0.01198,1e-05,1.2738]
[1778492361188,54.97,80876.02,0.15,-0.01212,1e-05,1.28697]
[1778492366223,54.97,80879.09,0.15,-0.01208,1e-05,1.28306]
[1778492375920,54.97,80881.02,0.15,-0.01202,1e-05,1.27773]
[1778492381329,54.97,80886.04,0.15,-0.01195,1e-05,1.27138]
[1778492383341,54.97,80874.07,0.15,-0.01212,1e-05,1.28657]
[1778492388377,54.97,80875.52,0.15,-0.0121,1e-05,1.28473]
[1778492393415,54.97,80881.32,0.15,-0.01202,1e-05,1.27735]
[1778492398448,54.97,80890.8,0.15,-0.01189,1e-05,1.26538]
[1778492403482,54.97,80889.76,0.15,-0.0119,1e-05,1.26669]
[1778492408518,54.97,80887.69,0.15,-0.01193,1e-05,1.2693]
[1778492413553,54.97,80880.5,0.15,-0.01203,1e-05,1.27839]
[1778492418589,54.97,80878.96,0.15,-0.01205,1e-05,1.28035]
[1778492424630,54.97,80878.94,0.15,-0.01205,1e-05,1.28037]
[1778492430672,54.97,80877.18,0.15,-0.01208,1e-05,1.28261]
[1778492435707,54.97,80881.01,0.15,-0.012,1e-05,1.27487]
[1778492441748,54.97,80879.57,0.15,-0.01202,1e-05,1.2767]
[1778492446412,54.97,80866.62,0.15,-0.0122,1e-05,1.2932]
[1778492454840,54.97,80860.46,0.15,-0.01229,1e-05,1.30112]
[1778492458869,54.97,80871.77,0.15,-0.01213,1e-05,1.28662]
[1778492463904,54.97,80871.01,0.15,-0.01214,1e-05,1.28759]
[1778492468939,54.97,80871.65,0.15,-0.01213,1e-05,1.28677]
[1778492473974,54.97,80872.59,0.15,-0.01212,1e-05,1.28557]
[1778492479009,54.97,80875.74,0.15,-0.01207,1e-05,1.28156]
[1778492484045,54.97,80875.95,0.15,-0.01207,1e-05,1.28129]
[1778492489079,54.97,80879.49,0.15,-0.01202,1e-05,1.2768]
[1778492493107,54.97,80887.68,0.15,-0.01188,1e-05,1.26359]
[1778492498142,54.97,80893.08,0.15,-0.01181,1e-05,1.25681]
[1778492503176,54.97,80892.68,0.15,-0.01181,1e-05,1.25731]
[1778492510230,54.97,80892.08,0.15,-0.01182,1e-05,1.25807]
[1778492515260,54.97,80891.56,0.15,-0.01183,1e-05,1.25872]
[1778492520296,54.97,80890.32,0.15,-0.01184,1e-05,1.26027]
[1778492525331,54.97,80890.53,0.15,-0.01184,1e-05,1.26001]
[1778492531373,54.97,80891.28,0.15,-0.01183,1e-05,1.25907]
[1778492537058,54.97,80891.29,0.15,-0.01183,1e-05,1.25906]
[1778492545471,54.97,80893.6,0.15,-0.0118,1e-05,1.25616]
[1778492552520,54.97,80893.62,0.15,-0.01177,1e-05,1.25329]
[1778492557555,54.97,80893.97,0.15,-0.01177,1e-05,1.25286]
[1778492562590,54.97,80908.1,0.15,-0.01158,1e-05,1.2353]
[1778492566623,54.97,80936.8,0.15,-0.01119,1e-05,1.20026]
[1778492572663,54.97,80937.18,0.15,-0.01119,1e-05,1.1998]
[1778492578705,54.97,80937.08,0.15,-0.01119,1e-05,1.19992]
[1778492583741,54.97,80930.49,0.15,-0.01128,1e-05,1.20789]
[1778492588775,54.97,80926.91,0.15,-0.01132,1e-05,1.21224]
[1778492593810,54.97,80919.17,0.15,-0.01143,1e-05,1.22169]
[1778492598845,54.97,80918.19,0.15,-0.01144,1e-05,1.22289]
[1778492603880,54.97,80918.84,0.15,-0.01143,1e-05,1.22209]
[1778492608915,54.97,80917.28,0.15,-0.01145,1e-05,1.224]
[1778492613950,54.97,80915.61,0.15,-0.01145,1e-05,1.22325]
[1778492619992,54.97,80912.66,0.15,-0.01149,1e-05,1.22687]
[1778492626034,54.97,80911.58,0.15,-0.0115,1e-05,1.2282]
[1778492631069,54.97,80913.94,0.15,-0.01147,1e-05,1.2253]
[1778492636107,54.97,80917.28,0.15,-0.01143,1e-05,1.22121]
[1778492642149,54.97,80917.64,0.15,-0.01142,1e-05,1.22077]
[1778492644619,54.97,80917.95,0.15,-0.01142,1e-05,1.22039]
[1778492644706,54.97,80918.34,0.15,-0.01141,1e-05,1.21991]
[1778492645452,54.97,80918.34,0.15,-0.01141,1e-05,1.21991]
[1778492645529,54.97,80918.34,0.15,-0.01141,1e-05,1.21991]
[1778492651211,54.97,80919.39,0.15,-0.0114,1e-05,1.21863]
[1778492657899,54.97,80922.7,0.15,-0.01135,1e-05,1.21459]
[1778492663296,54.97,80921.54,0.15,-0.01137,1e-05,1.216]
[1778492668330,54.97,80922.42,0.15,-0.01136,1e-05,1.21493]
[1778492674373,54.97,80923.23,0.15,-0.01132,1e-05,1.21116]
[1778492679408,54.97,80917.32,0.15,-0.0114,1e-05,1.21836]
[1778492685449,54.97,80917.64,0.15,-0.0114,1e-05,1.21797]
[1778492691492,54.97,80917.79,0.15,-0.01139,1e-05,1.21779]
[1778492696526,54.97,80911.17,0.15,-0.01148,1e-05,1.2259]
[1778492701562,54.97,80909.7,0.15,-0.0115,1e-05,1.22771]
[1778492706596,54.97,80901.04,0.15,-0.01162,1e-05,1.23839]
[1778492711632,54.97,80898.36,0.15,-0.01166,1e-05,1.24172]
[1778492716667,54.97,80898.18,0.15,-0.01166,1e-05,1.24194]
[1778492723715,54.97,80897.5,0.15,-0.01167,1e-05,1.24279]
[1778492728751,54.97,80897.73,0.15,-0.01166,1e-05,1.2425]
[1778492733785,54.97,80896.42,0.15,-0.01166,1e-05,1.2413]
[1778492738821,54.97,80894.96,0.15,-0.01168,1e-05,1.24311]
[1778492743856,54.97,80894.62,0.15,-0.01168,1e-05,1.24353]
[1778492748891,54.97,80892.67,0.15,-0.01171,1e-05,1.24596]
[1778492753926,54.97,80895.74,0.15,-0.01167,1e-05,1.24214]
[1778492758961,54.97,80897.27,0.15,-0.01165,1e-05,1.24024]
[1778492762989,54.97,80907.97,0.15,-0.0115,1e-05,1.22703]
[1778492768024,54.97,80908.1,0.15,-0.0115,1e-05,1.22687]
[1778492778745,54.97,80907.74,0.15,-0.0115,1e-05,1.22731]
[1778492784136,54.97,80906.2,0.15,-0.01152,1e-05,1.2292]
[1778492789171,54.97,80909.85,0.15,-0.01148,1e-05,1.22472]
[1778492794210,54.97,80909.68,0.15,-0.01145,1e-05,1.22212]
[1778492799240,54.97,80904.74,0.15,-0.01152,1e-05,1.22819]
[1778492804276,54.97,80904.12,0.15,-0.01153,1e-05,1.22895]
[1778492809315,54.97,80903.1,0.15,-0.01154,1e-05,1.23021]
[1778492814350,54.97,80901.56,0.15,-0.01156,1e-05,1.23211]
[1778492819384,54.97,80907.6,0.15,-0.01148,1e-05,1.22467]
[1778492824421,54.97,80909.05,0.15,-0.01146,1e-05,1.22289]
[1778492830463,54.97,80909.35,0.15,-0.01146,1e-05,1.22253]
[1778492835498,54.97,80912.69,0.15,-0.01141,1e-05,1.21844]
[1778492840535,54.97,80913.53,0.15,-0.0114,1e-05,1.21741]
[1778492845568,54.97,80913.81,0.15,-0.0114,1e-05,1.21707]
[1778492850602,54.97,80913.78,0.15,-0.0114,1e-05,1.2171]
[1778492856645,54.97,80914.23,0.15,-0.01137,1e-05,1.21376]
[1778492860673,54.97,80924.46,0.15,-0.01123,1e-05,1.20134]
[1778492865712,54.97,80932.86,0.15,-0.01112,1e-05,1.19121]
[1778492871754,54.97,80942.59,0.15,-0.01099,1e-05,1.17957]
[1778492876790,54.97,80936.29,0.15,-0.01108,1e-05,1.1871]
[1778492881823,54.97,80936.72,0.15,-0.01107,1e-05,1.18658]
[1778492886862,54.97,80936.01,0.15,-0.01108,1e-05,1.18743]
[1778492891894,54.97,80936.35,0.15,-0.01108,1e-05,1.18702]
[1778492896930,54.97,80940.17,0.15,-0.01103,1e-05,1.18246]
[1778492901964,54.97,80950.69,0.15,-0.01089,1e-05,1.16995]
[1778492906999,54.97,80958.54,0.15,-0.01079,1e-05,1.16069]
[1778492912037,54.97,80962.82,0.15,-0.01071,1e-05,1.15297]
[1778492918077,54.97,80971.57,0.15,-0.0106,1e-05,1.14277]
[1778492923112,54.97,80986.01,0.15,-0.01042,1e-05,1.12609]
[1778492928149,54.97,80988.42,0.15,-0.01039,1e-05,1.12333]
[1778492933185,54.97,80986.18,0.15,-0.01042,1e-05,1.1259]
[1778492938219,54.97,80986.33,0.15,-0.01042,1e-05,1.12573]
[1778492943259,54.97,80985.88,0.15,-0.01042,1e-05,1.12624]
[1778492945277,54.97,80973.51,0.15,-0.01058,1e-05,1.14051]
[1778492950306,54.97,80979.55,0.15,-0.0105,1e-05,1.13353]
[1778492955344,54.97,80977.49,0.15,-0.01053,1e-05,1.13591]
[1778492960377,54.97,80974.49,0.15,-0.01057,1e-05,1.13938]
[1778492965410,54.97,80975.52,0.15,-0.01055,1e-05,1.13819]
[1778492970450,54.97,80969.1,0.15,-0.01063,1e-05,1.14564]
[1778492973480,54.97,80956.11,0.15,-0.01077,1e-05,1.15813]
[1778492975490,54.97,80941.5,0.15,-0.01096,1e-05,1.17539]
[1778492980161,54.97,80961.22,0.15,-0.01071,1e-05,1.15214]
[1778492985560,54.97,80966.83,0.15,-0.01064,1e-05,1.14559]
[1778492990594,54.97,80968.86,0.15,-0.01061,1e-05,1.14323]
[1778492995630,54.97,80970.23,0.15,-0.01059,1e-05,1.14164]
[1778493001673,54.97,80963.57,0.15,-0.01068,1e-05,1.14939]
[1778493006709,54.97,80965.37,0.15,-0.01066,1e-05,1.14729]
[1778493013757,54.97,80965.26,0.15,-0.01066,1e-05,1.14742]
[1778493018792,54.97,80968.57,0.15,-0.01062,1e-05,1.14357]
[1778493023826,54.97,80963.81,0.15,-0.01068,1e-05,1.14911]
[1778493028862,54.97,80963.65,0.15,-0.01068,1e-05,1.1493]
[1778493033896,54.97,80964.9,0.15,-0.01064,1e-05,1.14515]
[1778493038932,54.97,80959.82,0.15,-0.0107,1e-05,1.15108]
[1778493044974,54.97,80959.59,0.15,-0.0107,1e-05,1.15135]
[1778493050011,54.97,80954.32,0.15,-0.01077,1e-05,1.15752]
[1778493055045,54.97,80948.19,0.15,-0.01085,1e-05,1.16474]
[1778493060080,54.97,80946.39,0.15,-0.01087,1e-05,1.16687]
[1778493065115,54.97,80947.31,0.15,-0.01086,1e-05,1.16578]
[1778493071160,54.97,80944.48,0.15,-0.0109,1e-05,1.16913]
[1778493076193,54.97,80945.7,0.15,-0.01088,1e-05,1.16768]
[1778493082234,54.97,80944.25,0.15,-0.0109,1e-05,1.1694]
[1778493087271,54.97,80942.34,0.15,-0.01092,1e-05,1.17166]
[1778493092306,54.97,80941.46,0.15,-0.01091,1e-05,1.16998]
[1778493100361,54.97,80944.77,0.15,-0.01087,1e-05,1.16606]
[1778493105396,54.97,80941.74,0.15,-0.01091,1e-05,1.16965]
[1778493111071,54.97,80939.66,0.15,-0.01093,1e-05,1.17211]
[1778493116740,54.97,80939.86,0.15,-0.01093,1e-05,1.17188]
[1778493117056,54.97,80939.86,0.15,-0.01093,1e-05,1.17188]
[1778493123523,54.97,80941.86,0.15,-0.01091,1e-05,1.1695]
[1778493128557,54.97,80942.42,0.15,-0.0109,1e-05,1.16884]
[1778493133593,54.97,80953.24,0.15,-0.01076,1e-05,1.15608]
[1778493138627,54.97,80953.95,0.15,-0.01075,1e-05,1.15525]
[1778493144335,54.97,80955.03,0.15,-0.01074,1e-05,1.15398]
[1778493149707,54.97,80950.23,0.15,-0.0108,1e-05,1.15962]
[1778493155749,54.97,80951.13,0.15,-0.01076,1e-05,1.15585]
[1778493161421,54.97,80949.88,0.15,-0.01078,1e-05,1.15732]
[1778493166826,54.97,80950.79,0.15,-0.01077,1e-05,1.15625]
[1778493171861,54.97,80951.51,0.15,-0.01076,1e-05,1.15541]
[1778493176896,54.97,80951.65,0.15,-0.01076,1e-05,1.15524]
[1778493181933,54.97,80943.41,0.15,-0.01086,1e-05,1.16494]
[1778493186969,54.97,80942.19,0.15,-0.01088,1e-05,1.16639]
[1778493192004,54.97,80940.73,0.15,-0.0109,1e-05,1.16811]
[1778493197038,54.97,80939.63,0.15,-0.01091,1e-05,1.16942]
[1778493202074,54.97,80938.21,0.15,-0.01093,1e-05,1.1711]
[1778493207110,54.97,80937.85,0.15,-0.01093,1e-05,1.17153]
[1778493212144,54.97,80937.99,0.15,-0.01091,1e-05,1.16863]
[1778493217178,54.97,80937.55,0.15,-0.01091,1e-05,1.16915]
[1778493222214,54.97,80939.99,0.15,-0.01088,1e-05,1.16626]
[1778493227250,54.97,80946.13,0.15,-0.0108,1e-05,1.15902]
[1778493232285,54.97,80951.61,0.15,-0.01073,1e-05,1.15258]
[1778493237319,54.97,80948.01,0.15,-0.01078,1e-05,1.15681]
[1778493242356,54.97,80946.09,0.15,-0.0108,1e-05,1.15906]
[1778493247391,54.97,80942.68,0.15,-0.01085,1e-05,1.16308]
[1778493252425,54.97,80941.31,0.15,-0.01086,1e-05,1.1647]
[1778493257460,54.97,80940.81,0.15,-0.01087,1e-05,1.16529]
[1778493262495,54.97,80933.69,0.15,-0.01096,1e-05,1.17373]
[1778493268536,54.97,80935.19,0.15,-0.01094,1e-05,1.17195]
[1778493273572,54.97,80935.5,0.15,-0.01091,1e-05,1.16885]
[1778493278607,54.97,80938.63,0.15,-0.01087,1e-05,1.16514]
[1778493283642,54.97,80938.89,0.15,-0.01087,1e-05,1.16484]
[1778493288677,54.97,80941.04,0.15,-0.01084,1e-05,1.1623]
[1778493293713,54.97,80940.47,0.15,-0.01085,1e-05,1.16297]
[1778493298747,54.97,80944.2,0.15,-0.0108,1e-05,1.15857]
[1778493303790,54.97,80942.49,0.15,-0.01082,1e-05,1.16059]
[1778493308822,54.97,80941.76,0.15,-0.01083,1e-05,1.16145]
[1778493313853,54.97,80950.47,0.15,-0.01072,1e-05,1.15121]
[1778493318888,54.97,80947.53,0.15,-0.01076,1e-05,1.15466]
[1778493323923,54.97,80951.22,0.15,-0.01071,1e-05,1.15033]
[1778493328957,54.97,80948.42,0.15,-0.01075,1e-05,1.15361]
[1778493333993,54.97,80941.84,0.15,-0.01081,1e-05,1.15863]
[1778493339028,54.97,80940.39,0.15,-0.01083,1e-05,1.16034]
[1778493343058,54.97,80922.85,0.15,-0.01105,1e-05,1.18117]
[1778493348093,54.97,80920.19,0.15,-0.01109,1e-05,1.18435]
[1778493354137,54.97,80917.51,0.15,-0.01112,1e-05,1.18757]
[1778493360177,54.97,80915.56,0.15,-0.01115,1e-05,1.18991]
[1778493365213,54.97,80920.05,0.15,-0.01109,1e-05,1.18452]
[1778493370248,54.97,80932.42,0.15,-0.01093,1e-05,1.16977]
[1778493375283,54.97,80934.2,0.15,-0.01091,1e-05,1.16766]
[1778493380318,54.97,80938.15,0.15,-0.01086,1e-05,1.16298]
[1778493386360,54.97,80942.34,0.15,-0.0108,1e-05,1.15804]
[1778493390388,54.97,80953.05,0.15,-0.01067,1e-05,1.1455]
[1778493395423,54.97,80955.69,0.15,-0.01061,1e-05,1.13973]
[1778493400457,54.97,80954.66,0.15,-0.01062,1e-05,1.14093]
[1778493406500,54.97,80956.41,0.15,-0.0106,1e-05,1.13889]
[1778493411535,54.97,80959.3,0.15,-0.01056,1e-05,1.13554]
[1778493417577,54.97,80958.98,0.15,-0.01057,1e-05,1.13591]
[1778493422612,54.97,80967.17,0.15,-0.01047,1e-05,1.12645]
[1778493427647,54.97,80974.38,0.15,-0.01038,1e-05,1.11818]
[1778493432682,54.97,80975.66,0.15,-0.01036,1e-05,1.11672]
[1778493437717,54.97,80981.05,0.15,-0.01029,1e-05,1.11057]
[1778493442752,54.97,80984.27,0.15,-0.01025,1e-05,1.10691]
[1778493447321,54.97,80984.34,0.15,-0.01025,1e-05,1.10683]
[1778493447421,54.97,80984.66,0.15,-0.01025,1e-05,1.10647]
[1778493452822,54.97,80983.75,0.15,-0.01024,1e-05,1.10486]
[1778493457857,54.97,80985.88,0.15,-0.01021,1e-05,1.10245]
[1778493463542,54.97,80983.96,0.15,-0.01023,1e-05,1.10463]
[1778493465917,54.97,80971.62,0.15,-0.01039,1e-05,1.11868]
[1778493471897,54.97,80966.48,0.15,-0.01045,1e-05,1.12458]
[1778493477002,54.97,80965.23,0.15,-0.01047,1e-05,1.12602]
[1778493482029,54.97,80962.66,0.15,-0.0105,1e-05,1.12898]
[1778493487064,54.97,80965.61,0.15,-0.01046,1e-05,1.12558]
[1778493492098,54.97,80964.73,0.15,-0.01047,1e-05,1.12659]
[1778493497134,54.97,80962.99,0.15,-0.01049,1e-05,1.1286]
[1778493502168,54.97,80962.88,0.15,-0.01049,1e-05,1.12872]
[1778493507203,54.97,80960.36,0.15,-0.01053,1e-05,1.13163]
[1778493512240,54.97,80959.58,0.15,-0.01051,1e-05,1.12985]
[1778493517275,54.97,80958.54,0.15,-0.01052,1e-05,1.13106]
[1778493518315,54.97,80958.54,0.15,-0.01052,1e-05,1.13106]
[1778493518384,54.97,80959.36,0.15,-0.01051,1e-05,1.13011]
[1778493523964,54.97,80960.45,0.15,-0.0105,1e-05,1.12885]
[1778493529359,54.97,80963.25,0.15,-0.01047,1e-05,1.12562]
[1778493537418,54.97,80962.46,0.15,-0.01048,1e-05,1.12653]
[1778493543457,54.97,80959.93,0.15,-0.01051,1e-05,1.12945]
[1778493548493,54.97,80958.42,0.15,-0.01053,1e-05,1.13119]
[1778493554540,54.97,80951.25,0.15,-0.01062,1e-05,1.13951]
[1778493559574,54.97,80951.52,0.15,-0.01061,1e-05,1.13919]
[1778493563793,54.97,80951.54,0.15,-0.01061,1e-05,1.13917]
[1778493563836,54.97,80951.36,0.15,-0.01061,1e-05,1.13938]
[1778493570651,54.97,80951.44,0.15,-0.01061,1e-05,1.13928]
[1778493575686,54.97,80951.35,0.15,-0.01059,1e-05,1.1367]
[1778493580721,54.97,80951.44,0.15,-0.01059,1e-05,1.13659]
[1778493586763,54.97,80950.84,0.15,-0.0106,1e-05,1.13729]
[1778493594475,54.97,80951.32,0.15,-0.01059,1e-05,1.13673]
[1778493599855,54.97,80951.42,0.15,-0.01059,1e-05,1.13662]
[1778493603882,54.97,80962.34,0.15,-0.01045,1e-05,1.124]
[1778493608917,54.97,80957.81,0.15,-0.01051,1e-05,1.12922]
[1778493613952,54.97,80959.39,0.15,-0.01049,1e-05,1.1274]
[1778493618986,54.97,80959.41,0.15,-0.01049,1e-05,1.12737]
[1778493624022,54.97,80961.18,0.15,-0.01047,1e-05,1.12534]
[1778493629056,54.97,80964.43,0.15,-0.01043,1e-05,1.1216]
[1778493634774,54.97,80960.11,0.15,-0.01046,1e-05,1.12389]
[1778493640137,54.97,80964.73,0.15,-0.0104,1e-05,1.11859]
[1778493645173,54.97,80961.71,0.15,-0.01044,1e-05,1.12206]
[1778493650210,54.97,80961.82,0.15,-0.01044,1e-05,1.12193]
[1778493655300,54.97,80965.0,0.15,-0.0104,1e-05,1.11828]
[1778493661287,54.97,80963.25,0.15,-0.01042,1e-05,1.12029]
[1778493666322,54.97,80955.36,0.15,-0.01052,1e-05,1.12937]
[1778493671356,54.97,80953.76,0.15,-0.01054,1e-05,1.13122]
[1778493673370,54.97,80968.44,0.15,-0.01035,1e-05,1.11435]
[1778493678408,54.97,80973.07,0.15,-0.0103,1e-05,1.10907]
[1778493683441,54.97,80973.48,0.15,-0.01029,1e-05,1.1086]
[1778493688475,54.97,80973.61,0.15,-0.01029,1e-05,1.10845]
[1778493693512,54.97,80968.47,0.15,-0.01033,1e-05,1.11166]
[1778493699553,54.97,80967.9,0.15,-0.01034,1e-05,1.11231]
[1778493704588,54.97,80968.15,0.15,-0.01033,1e-05,1.11202]
[1778493709623,54.97,80961.55,0.15,-0.01042,1e-05,1.11957]
[1778493714659,54.97,80965.06,0.15,-0.01037,1e-05,1.11555]
[1778493719693,54.97,80965.95,0.15,-0.01036,1e-05,1.11453]
[1778493724729,54.97,80968.09,0.15,-0.01033,1e-05,1.11209]
[1778493729763,54.97,80969.89,0.15,-0.01031,1e-05,1.11004]
[1778493733530,54.97,80977.85,0.15,-0.01021,1e-05,1.101]
[1778493733792,54.97,80979.61,0.15,-0.01019,1e-05,1.09901]
[1778493738826,54.97,80978.22,0.15,-0.01021,1e-05,1.10058]
[1778493743862,54.97,80975.9,0.15,-0.01024,1e-05,1.10321]
[1778493750911,54.97,80974.51,0.15,-0.01026,1e-05,1.10479]
[1778493753401,54.97,80973.49,0.15,-0.01024,1e-05,1.1033]
[1778493753932,54.97,80973.37,0.15,-0.01025,1e-05,1.10344]
[1778493758237,54.97,80973.0,0.15,-0.01025,1e-05,1.10386]
[1778493758967,54.97,80971.52,0.15,-0.01027,1e-05,1.10554]
[1778493763504,54.97,80972.37,0.15,-0.01026,1e-05,1.10457]
[1778493764002,54.97,80971.98,0.15,-0.01026,1e-05,1.10501]
[1778493769037,54.97,80971.05,0.15,-0.01027,1e-05,1.10607]
[1778493774071,54.97,80965.64,0.15,-0.01034,1e-05,1.11223]
[1778493774549,54.97,80965.64,0.15,-0.01034,1e-05,1.11223]
[1778493774579,54.97,80965.64,0.15,-0.01034,1e-05,1.11223]
[1778493778949,54.97,80957.5,0.15,-0.01044,1e-05,1.12155]
[1778493779108,54.97,80957.92,0.15,-0.01044,1e-05,1.12107]
[1778493780209,54.97,80957.92,0.15,-0.01044,1e-05,1.12107]
[1778493780220,54.97,80959.0,0.15,-0.01042,1e-05,1.11983]
[1778493783136,54.97,80969.11,0.15,-0.0103,1e-05,1.10828]
[1778493786524,54.97,80969.92,0.15,-0.01029,1e-05,1.10736]
[1778493787168,54.97,80969.92,0.15,-0.01029,1e-05,1.10736]
[1778493787442,54.97,80969.92,0.15,-0.01029,1e-05,1.10736]
[1778493788173,54.97,80984.05,0.15,-0.01012,1e-05,1.09138]
[1778493788551,54.97,80984.05,0.15,-0.01012,1e-05,1.09138]
[1778493789180,54.97,80986.08,0.15,-0.01009,1e-05,1.0891]
[1778493792388,54.97,80979.99,0.15,-0.01017,1e-05,1.09595]
[1778493793208,54.97,80974.05,0.15,-0.01024,1e-05,1.10267]
[1778493796228,54.97,80962.22,0.15,-0.01038,1e-05,1.11614]
[1778493803279,54.97,80962.66,0.15,-0.01038,1e-05,1.11564]
[1778493808314,54.97,80965.28,0.15,-0.01035,1e-05,1.11264]
[1778493813349,54.97,80962.32,0.15,-0.01036,1e-05,1.11336]
[1778493818386,54.97,80955.29,0.15,-0.01044,1e-05,1.12142]
[1778493823419,54.97,80956.77,0.15,-0.01043,1e-05,1.11972]
[1778493828455,54.97,80956.31,0.15,-0.01043,1e-05,1.12025]
[1778493833490,54.97,80953.99,0.15,-0.01046,1e-05,1.12292]
[1778493838525,54.97,80952.56,0.15,-0.01048,1e-05,1.12456]
[1778493843559,54.97,80950.79,0.15,-0.0105,1e-05,1.1266]
[1778493848594,54.97,80949.48,0.15,-0.01052,1e-05,1.12812]
[1778493853630,54.97,80948.71,0.15,-0.01053,1e-05,1.12901]
[1778493858665,54.97,80955.72,0.15,-0.01044,1e-05,1.12093]
[1778493864707,54.97,80958.31,0.15,-0.01041,1e-05,1.11795]
[1778493874778,54.97,80958.09,0.15,-0.01039,1e-05,1.11554]
[1778493879813,54.97,80956.83,0.15,-0.0104,1e-05,1.11698]
[1778493884848,54.97,80957.94,0.15,-0.01039,1e-05,1.11571]
[1778493889883,54.97,80955.45,0.15,-0.01042,1e-05,1.11857]
[1778493894918,54.97,80953.15,0.15,-0.01045,1e-05,1.12121]
[1778493899953,54.97,80952.07,0.15,-0.01046,1e-05,1.12245]
[1778493904988,54.97,80956.69,0.15,-0.0104,1e-05,1.11714]
[1778493910024,54.97,80961.3,0.15,-0.01035,1e-05,1.11187]
[1778493915058,54.97,80963.74,0.15,-0.01032,1e-05,1.10909]
[1778493920093,54.97,80960.48,0.15,-0.01036,1e-05,1.11281]
[1778493925128,54.97,80962.8,0.15,-0.01033,1e-05,1.11016]
[1778493930163,54.97,80953.13,0.15,-0.01045,1e-05,1.12123]
[1778493937212,54.97,80949.43,0.15,-0.01047,1e-05,1.12281]
[1778493939226,54.97,80959.7,0.15,-0.01034,1e-05,1.11104]
[1778493944261,54.97,80962.12,0.15,-0.01031,1e-05,1.10828]
[1778493949296,54.97,80962.25,0.15,-0.01031,1e-05,1.10813]
[1778493955338,54.97,80962.6,0.15,-0.01031,1e-05,1.10773]
[1778493960373,54.97,80959.15,0.15,-0.01035,1e-05,1.11167]
[1778493965408,54.97,80953.82,0.15,-0.01042,1e-05,1.11777]
[1778493970443,54.97,80955.67,0.15,-0.01039,1e-05,1.11565]
[1778493975480,54.97,80957.69,0.15,-0.01037,1e-05,1.11333]
[1778493982543,54.97,80957.96,0.15,-0.01036,1e-05,1.11303]
[1778493987574,54.97,80959.03,0.15,-0.01035,1e-05,1.1118]
[1778493992610,54.97,80957.56,0.15,-0.01034,1e-05,1.11082]
[1778493997646,54.97,80951.15,0.15,-0.01042,1e-05,1.11816]
[1778494002680,54.97,80950.49,0.15,-0.01043,1e-05,1.11892]
[1778494009728,54.97,80949.66,0.15,-0.01044,1e-05,1.11987]
[1778494014764,54.97,80946.18,0.15,-0.01049,1e-05,1.12388]
[1778494019799,54.97,80946.22,0.15,-0.01049,1e-05,1.12383]
[1778494024834,54.97,80945.97,0.15,-0.01049,1e-05,1.12412]
[1778494029869,54.97,80945.6,0.15,-0.01049,1e-05,1.12454]
[1778494032889,54.97,80956.07,0.15,-0.01036,1e-05,1.11252]
[1778494038933,54.97,80956.46,0.15,-0.01036,1e-05,1.11208]
[1778494043966,54.97,80956.4,0.15,-0.01036,1e-05,1.11215]
[1778494050011,54.97,80955.66,0.15,-0.01037,1e-05,1.11299]
[1778494055043,54.97,80962.12,0.15,-0.01027,1e-05,1.10298]
[1778494060079,54.97,80965.68,0.15,-0.01022,1e-05,1.09894]
[1778494067127,54.97,80974.11,0.15,-0.01012,1e-05,1.08943]
[1778494072163,54.97,80962.73,0.15,-0.01026,1e-05,1.10228]
[1778494076927,54.97,80964.51,0.15,-0.01024,1e-05,1.10026]
[1778494077198,54.97,80964.61,0.15,-0.01023,1e-05,1.10015]
[1778494077637,54.97,80964.61,0.15,-0.01023,1e-05,1.10015]
[1778494078205,54.97,80965.31,0.15,-0.01023,1e-05,1.09936]
[1778494084247,54.97,80966.9,0.15,-0.01021,1e-05,1.09756]
[1778494089283,54.97,80974.93,0.15,-0.01011,1e-05,1.08851]
[1778494094323,54.97,80974.29,0.15,-0.01012,1e-05,1.08923]
[1778494099354,54.97,80980.45,0.15,-0.01004,1e-05,1.08232]
[1778494104389,54.97,81002.29,0.15,-0.00978,1e-05,1.05813]
[1778494110434,54.97,81001.28,0.15,-0.00979,1e-05,1.05924]
[1778494115469,54.97,81001.15,0.15,-0.00977,1e-05,1.05681]
[1778494120504,54.97,81007.7,0.15,-0.0097,1e-05,1.04965]
[1778494125539,54.97,81007.35,0.15,-0.0097,1e-05,1.05003]
[1778494131581,54.97,81008.38,0.15,-0.00969,1e-05,1.04891]
[1778494138299,54.97,81011.7,0.15,-0.00965,1e-05,1.04529]
[1778494143666,54.97,81012.92,0.15,-0.00964,1e-05,1.04397]
[1778494148701,54.97,81020.74,0.15,-0.00955,1e-05,1.03551]
[1778494153737,54.97,81021.45,0.15,-0.00954,1e-05,1.03474]
[1778494159781,54.97,81021.96,0.15,-0.00953,1e-05,1.03419]
[1778494164818,54.97,81017.48,0.15,-0.00958,1e-05,1.03903]
[1778494170862,54.97,81029.02,0.15,-0.00945,1e-05,1.02661]
[1778494175897,54.97,81027.99,0.15,-0.00944,1e-05,1.02519]
[1778494180934,54.97,81042.22,0.15,-0.00928,1e-05,1.01006]
[1778494185970,54.97,81045.91,0.15,-0.00924,1e-05,1.00617]
[1778494191002,54.97,81043.36,0.15,-0.00927,1e-05,1.00886]
[1778494193180,54.97,81043.58,0.15,-0.00926,1e-05,1.00863]
[1778494193277,54.97,81045.34,0.15,-0.00924,1e-05,1.00677]
[1778494193960,54.97,81045.34,0.15,-0.00924,1e-05,1.00677]
[1778494194061,54.97,81045.53,0.15,-0.00924,1e-05,1.00657]
[1778494199062,54.97,81056.16,0.15,-0.00912,1e-05,0.99542]
[1778494204096,54.97,81057.1,0.15,-0.00911,1e-05,0.99444]
[1778494209132,54.97,81057.0,0.15,-0.00911,1e-05,0.99454]
[1778494214167,54.97,81045.24,0.15,-0.00925,1e-05,1.00687]
[1778494219214,54.97,81046.36,0.15,-0.00923,1e-05,1.0057]
[1778494224238,54.97,81046.83,0.15,-0.00923,1e-05,1.0052]
[1778494228509,54.97,81035.18,0.15,-0.00936,1e-05,1.01752]
[1778494232449,54.97,81045.5,0.15,-0.00922,1e-05,1.00411]
[1778494238336,54.97,81041.72,0.15,-0.00926,1e-05,1.00809]
[1778494245385,54.97,81043.8,0.15,-0.00924,1e-05,1.0059]
[1778494250420,54.97,81048.6,0.15,-0.00919,1e-05,1.00085]
[1778494255457,54.97,81047.12,0.15,-0.0092,1e-05,1.00241]
[1778494258437,54.97,81047.39,0.15,-0.0092,1e-05,1.00212]
[1778494258536,54.97,81047.08,0.15,-0.0092,1e-05,1.00245]
[1778494264087,54.97,81053.53,0.15,-0.00913,1e-05,0.99569]
[1778494264692,54.97,81053.53,0.15,-0.00913,1e-05,0.99569]
[1778494264188,54.97,81053.41,0.15,-0.00913,1e-05,0.99582]
[1778494265539,54.97,81053.41,0.15,-0.00913,1e-05,0.99582]
[1778494270569,54.97,81059.07,0.15,-0.00907,1e-05,0.98992]
[1778494272483,54.97,81059.94,0.15,-0.00906,1e-05,0.98902]
[1778494272585,54.97,81063.69,0.15,-0.00902,1e-05,0.98513]
[1778494277619,54.97,81062.93,0.15,-0.00903,1e-05,0.98591]
[1778494282657,54.97,81061.34,0.15,-0.00904,1e-05,0.98756]
[1778494287697,54.97,81066.5,0.15,-0.00899,1e-05,0.98222]
[1778494291061,54.97,81068.92,0.15,-0.00896,1e-05,0.97972]
[1778494291725,54.97,81068.65,0.15,-0.00894,1e-05,0.97756]
[1778494296759,54.97,81066.81,0.15,-0.00896,1e-05,0.97945]
[1778494301795,54.97,81060.93,0.15,-0.00903,1e-05,0.98553]
[1778494307837,54.97,81063.8,0.15,-0.009,1e-05,0.98256]
[1778494313879,54.97,81058.56,0.15,-0.00905,1e-05,0.98799]
[1778494319574,54.97,81063.11,0.15,-0.009,1e-05,0.98327]
[1778494324958,54.97,81060.16,0.15,-0.00904,1e-05,0.98633]
[1778494329995,54.97,81059.1,0.15,-0.00905,1e-05,0.98743]
[1778494335032,54.97,81060.81,0.15,-0.00903,1e-05,0.98565]
[1778494337227,54.97,81060.58,0.15,-0.00903,1e-05,0.98589]
[1778494337787,54.97,81060.58,0.15,-0.00903,1e-05,0.98589]
[1778494337288,54.97,81059.65,0.15,-0.00904,1e-05,0.98686]
[1778494338297,54.97,81059.65,0.15,-0.00904,1e-05,0.98686]
[1778494344095,54.97,81058.13,0.15,-0.00906,1e-05,0.98843]
[1778494349788,54.97,81058.21,0.15,-0.00906,1e-05,0.98835]
[1778494355172,54.97,81057.85,0.15,-0.00904,1e-05,0.98626]
[1778494359858,54.97,81070.68,0.15,-0.0089,1e-05,0.97303]
[1778494362742,54.97,81071.38,0.15,-0.00889,1e-05,0.97231]
[1778494362824,54.97,81075.06,0.15,-0.00885,1e-05,0.96855]
[1778494363921,54.97,81075.65,0.15,-0.00885,1e-05,0.96794]
[1778494364254,54.97,81075.75,0.15,-0.00884,1e-05,0.96784]
[1778494366253,54.97,81062.78,0.15,-0.00899,1e-05,0.98116]
[1778494372295,54.97,81060.58,0.15,-0.00901,1e-05,0.98343]
[1778494377330,54.97,81054.55,0.15,-0.00908,1e-05,0.98969]
[1778494383372,54.97,81047.17,0.15,-0.00916,1e-05,0.99739]
[1778494385387,54.97,81036.19,0.15,-0.00928,1e-05,1.00894]
[1778494390422,54.97,81031.49,0.15,-0.00933,1e-05,1.01391]
[1778494395457,54.97,81029.75,0.15,-0.00935,1e-05,1.01576]
[1778494400492,54.97,81025.25,0.15,-0.0094,1e-05,1.02055]
[1778494405529,54.97,81016.17,0.15,-0.00951,1e-05,1.03028]
[1778494410561,54.97,81012.65,0.15,-0.00955,1e-05,1.03407]
[1778494415597,54.97,81002.76,0.15,-0.00964,1e-05,1.04222]
[1778494420632,54.97,81016.29,0.15,-0.00948,1e-05,1.02761]
[1778494425312,54.97,81016.67,0.15,-0.00948,1e-05,1.02721]
[1778494425413,54.97,81017.01,0.15,-0.00948,1e-05,1.02684]
[1778494430704,54.97,81020.0,0.15,-0.00944,1e-05,1.02364]
[1778494435737,54.97,81028.4,0.15,-0.00935,1e-05,1.01468]
[1778494440771,54.97,81026.52,0.15,-0.00937,1e-05,1.01668]
[1778494446816,54.97,81026.83,0.15,-0.00936,1e-05,1.01635]
[1778494451851,54.97,81028.87,0.15,-0.00934,1e-05,1.01419]
[1778494458899,54.97,81031.05,0.15,-0.00932,1e-05,1.01187]
[1778494463935,54.97,81031.87,0.15,-0.00931,1e-05,1.011]
[1778494468970,54.97,81027.83,0.15,-0.00935,1e-05,1.01529]
[1778494470893,54.97,81028.47,0.15,-0.00934,1e-05,1.01461]
[1778494470985,54.97,81027.5,0.15,-0.00936,1e-05,1.01564]
[1778494476019,54.97,81032.51,0.15,-0.00928,1e-05,1.00782]
[1778494481054,54.97,81030.36,0.15,-0.0093,1e-05,1.0101]
[1778494486091,54.97,81024.32,0.15,-0.00937,1e-05,1.01651]
[1778494491126,54.97,81021.19,0.15,-0.00941,1e-05,1.01984]
[1778494496161,54.97,81019.66,0.15,-0.00942,1e-05,1.02148]
[1778494501196,54.97,81018.98,0.15,-0.00943,1e-05,1.0222]
[1778494506231,54.97,81015.68,0.15,-0.00947,1e-05,1.02574]
[1778494511265,54.97,81017.27,0.15,-0.00945,1e-05,1.02403]
[1778494516301,54.97,81011.63,0.15,-0.00951,1e-05,1.03009]
[1778494521337,54.97,81015.74,0.15,-0.00947,1e-05,1.02567]
[1778494522343,54.97,81026.28,0.15,-0.00935,1e-05,1.01442]
[1778494527377,54.97,81035.1,0.15,-0.00925,1e-05,1.00509]
[1778494533420,54.97,81034.3,0.15,-0.00923,1e-05,1.00344]
[1778494539462,54.97,81030.56,0.15,-0.00928,1e-05,1.00738]
[1778494544496,54.97,81028.47,0.15,-0.0093,1e-05,1.00959]
[1778494549539,54.97,81027.91,0.15,-0.00931,1e-05,1.01019]
[1778494554567,54.97,81034.0,0.15,-0.00924,1e-05,1.00375]
[1778494559602,54.97,81032.18,0.15,-0.00926,1e-05,1.00567]
[1778494564637,54.97,81034.47,0.15,-0.00923,1e-05,1.00326]
[1778494571686,54.97,81034.04,0.15,-0.00924,1e-05,1.00371]
[1778494576720,54.97,81026.03,0.15,-0.00933,1e-05,1.01218]
[1778494581756,54.97,81033.34,0.15,-0.00925,1e-05,1.00445]
[1778494586791,54.97,81043.81,0.15,-0.00913,1e-05,0.99346]
[1778494591834,54.97,81047.84,0.15,-0.00906,1e-05,0.98679]
[1778494596869,54.97,81046.95,0.15,-0.00907,1e-05,0.98772]
[1778494601904,54.97,81049.85,0.15,-0.00904,1e-05,0.98471]
[1778494606938,54.97,81049.25,0.15,-0.00905,1e-05,0.98533]
[1778494611974,54.97,81049.25,0.15,-0.00905,1e-05,0.98533]
[1778494617009,54.97,81050.25,0.15,-0.00904,1e-05,0.98429]
[1778494622044,54.97,81048.18,0.15,-0.00906,1e-05,0.98644]
[1778494627079,54.97,81055.24,0.15,-0.00898,1e-05,0.97913]
[1778494632115,54.97,81060.76,0.15,-0.00892,1e-05,0.97344]
[1778494637150,54.97,81054.52,0.15,-0.00899,1e-05,0.97987]
[1778494642185,54.97,81060.77,0.15,-0.00892,1e-05,0.97343]
[1778494647220,54.97,81062.26,0.15,-0.0089,1e-05,0.9719]
[1778494652255,54.97,81062.03,0.15,-0.00889,1e-05,0.9697]
[1778494657290,54.97,81065.98,0.15,-0.00884,1e-05,0.96566]
[1778494664338,54.97,81068.24,0.15,-0.00882,1e-05,0.96335]
[1778494669374,54.97,81067.12,0.15,-0.00883,1e-05,0.9645]
[1778494674408,54.97,81059.48,0.15,-0.00891,1e-05,0.97231]
[1778494679444,54.97,81066.77,0.15,-0.00883,1e-05,0.96485]
[1778494684483,54.97,81067.03,0.15,-0.00883,1e-05,0.96459]
[1778494690524,54.97,81066.18,0.15,-0.00884,1e-05,0.96545]
[1778494696566,54.97,81064.73,0.15,-0.00886,1e-05,0.96694]
[1778494701601,54.97,81064.64,0.15,-0.00886,1e-05,0.96703]
[1778494706635,54.97,81063.83,0.15,-0.00887,1e-05,0.96786]
[1778494711671,54.97,81061.7,0.15,-0.00887,1e-05,0.9676]
[1778494716705,54.97,81065.84,0.15,-0.00882,1e-05,0.96337]
[1778494722748,54.97,81069.79,0.15,-0.00878,1e-05,0.95935]
[1778494727783,54.97,81073.05,0.15,-0.00875,1e-05,0.95604]
[1778494732818,54.97,81077.77,0.15,-0.00869,1e-05,0.95127]
[1778494737852,54.97,81079.41,0.15,-0.00868,1e-05,0.94962]
[1778494742888,54.97,81089.09,0.15,-0.00858,1e-05,0.93991]
[1778494747925,54.97,81088.75,0.15,-0.00858,1e-05,0.94025]
[1778494750945,54.97,81101.95,0.15,-0.00844,1e-05,0.92715]
[1778494755980,54.97,81106.43,0.15,-0.00839,1e-05,0.92273]
[1778494761016,54.97,81105.71,0.15,-0.0084,1e-05,0.92344]
[1778494763029,54.97,81116.89,0.15,-0.00829,1e-05,0.91249]
[1778494768065,54.97,81122.13,0.15,-0.00823,1e-05,0.9074]
[1778494771086,54.97,81130.17,0.15,-0.00813,1e-05,0.89732]
[1778494776121,54.97,81134.53,0.15,-0.00809,1e-05,0.89313]
[1778494781158,54.97,81123.92,0.15,-0.0082,1e-05,0.90334]
[1778494787198,54.97,81120.16,0.15,-0.00823,1e-05,0.90698]
[1778494792233,54.97,81113.82,0.15,-0.0083,1e-05,0.91314]
[1778494797268,54.97,81110.81,0.15,-0.00833,1e-05,0.91608]
[1778494802305,54.97,81108.76,0.15,-0.00835,1e-05,0.91809]
[1778494807341,54.97,81105.32,0.15,-0.00839,1e-05,0.92146]
[1778494813029,54.97,81107.36,0.15,-0.00836,1e-05,0.91946]
[1778494818421,54.97,81107.06,0.15,-0.00837,1e-05,0.91976]
[1778494824464,54.97,81106.87,0.15,-0.00837,1e-05,0.91994]
[1778494831295,54.97,81112.13,0.15,-0.00832,1e-05,0.91479]
[1778494836547,54.97,81120.31,0.15,-0.00821,1e-05,0.9045]
[1778494840719,54.97,81093.67,0.15,-0.00849,1e-05,0.93059]
[1778494843240,54.97,81079.85,0.15,-0.00863,1e-05,0.94437]
[1778494848632,54.97,81085.62,0.15,-0.00857,1e-05,0.9386]
[1778494854674,54.97,81085.8,0.15,-0.00857,1e-05,0.93842]
[1778494859709,54.97,81089.94,0.15,-0.00852,1e-05,0.93429]
[1778494864745,54.97,81100.47,0.15,-0.00841,1e-05,0.92387]
[1778494869780,54.97,81098.08,0.15,-0.00844,1e-05,0.92623]
[1778494874814,54.97,81098.32,0.15,-0.00844,1e-05,0.92599]
[1778494879848,54.97,81097.28,0.15,-0.00845,1e-05,0.92702]
[1778494884883,54.97,81099.48,0.15,-0.00842,1e-05,0.92485]
[1778494889919,54.97,81100.28,0.15,-0.00842,1e-05,0.92406]
[1778494894954,54.97,81104.92,0.15,-0.00835,1e-05,0.91714]
[1778494896408,54.97,81104.92,0.15,-0.00835,1e-05,0.91714]
[1778494896968,54.97,81105.6,0.15,-0.00834,1e-05,0.91648]
[1778494902003,54.97,81106.78,0.15,-0.00833,1e-05,0.91532]
[1778494907043,54.97,81104.31,0.15,-0.00835,1e-05,0.91774]
[1778494913745,54.97,81105.3,0.15,-0.00834,1e-05,0.91677]
[1778494919128,54.97,81106.29,0.15,-0.00833,1e-05,0.9158]
[1778494925170,54.97,81106.86,0.15,-0.00833,1e-05,0.91525]
[1778494930073,54.97,81106.29,0.15,-0.00833,1e-05,0.9158]
[1778494930205,54.97,81099.81,0.15,-0.0084,1e-05,0.92216]
[1778494932264,54.97,81099.13,0.15,-0.00841,1e-05,0.92283]
[1778494932321,54.97,81099.27,0.15,-0.00841,1e-05,0.92269]
[1778494932906,54.97,81099.27,0.15,-0.00841,1e-05,0.92269]
[1778494933226,54.97,81099.27,0.15,-0.00841,1e-05,0.92269]
[1778494936862,54.97,81102.43,0.15,-0.00837,1e-05,0.91959]
[1778494937254,54.97,81102.43,0.15,-0.00837,1e-05,0.91959]
[1778494942293,54.97,81104.47,0.15,-0.00835,1e-05,0.91758]
[1778494945537,54.97,81101.8,0.15,-0.00838,1e-05,0.9202]
[1778494946317,54.97,81101.53,0.15,-0.00838,1e-05,0.92047]
[1778494946725,54.97,81101.53,0.15,-0.00838,1e-05,0.92047]
[1778494947327,54.97,81101.22,0.15,-0.00839,1e-05,0.92077]
[1778494953366,54.97,81099.81,0.15,-0.00838,1e-05,0.9198]
[1778494958401,54.97,81100.54,0.15,-0.00837,1e-05,0.91908]
[1778494963436,54.97,81100.97,0.15,-0.00837,1e-05,0.91866]
[1778494968474,54.97,81101.77,0.15,-0.00836,1e-05,0.91788]
[1778494974168,54.97,81102.27,0.15,-0.00835,1e-05,0.91739]
[1778494975428,54.97,81102.27,0.15,-0.00835,1e-05,0.91739]
[1778494975524,54.97,81102.2,0.15,-0.00836,1e-05,0.91745]
[1778494980556,54.97,81103.22,0.15,-0.00834,1e-05,0.91645]
[1778494985591,54.97,81102.08,0.15,-0.00836,1e-05,0.91757]
[1778494990626,54.97,81102.98,0.15,-0.00835,1e-05,0.91669]
[1778494995662,54.97,81103.18,0.15,-0.00835,1e-05,0.91649]
[1778495000698,54.97,81102.2,0.15,-0.00836,1e-05,0.91745]
[1778495005732,54.97,81102.04,0.15,-0.00836,1e-05,0.91761]
[1778495010773,54.97,81094.83,0.15,-0.00843,1e-05,0.9247]
[1778495015801,54.97,81095.77,0.15,-0.0084,1e-05,0.92141]
[1778495020836,54.97,81096.04,0.15,-0.0084,1e-05,0.92114]
[1778495025865,54.97,81097.76,0.15,-0.00838,1e-05,0.91945]
[1778495031914,54.97,81096.18,0.15,-0.0084,1e-05,0.921]
[1778495036949,54.97,81092.15,0.15,-0.00844,1e-05,0.92497]
[1778495041984,54.97,81093.65,0.15,-0.00842,1e-05,0.92349]
[1778495045010,54.97,81107.57,0.15,-0.00828,1e-05,0.90986]
[1778495050096,54.97,81110.34,0.15,-0.00825,1e-05,0.90717]
[1778495057089,54.97,81117.79,0.15,-0.00818,1e-05,0.89995]
[1778495062123,54.97,81109.88,0.15,-0.00826,1e-05,0.90761]
[1778495067158,54.97,81109.66,0.15,-0.00826,1e-05,0.90783]
[1778495072194,54.97,81114.5,0.15,-0.00819,1e-05,0.9008]
[1778495077229,54.97,81118.37,0.15,-0.00815,1e-05,0.89707]
[1778495082264,54.97,81119.08,0.15,-0.00814,1e-05,0.89639]
[1778495087299,54.97,81116.04,0.15,-0.00817,1e-05,0.89932]
[1778495093341,54.97,81110.7,0.15,-0.00823,1e-05,0.90448]
[1778495098375,54.97,81109.51,0.15,-0.00824,1e-05,0.90563]
[1778495103411,54.97,81108.42,0.15,-0.00825,1e-05,0.90669]
[1778495108445,54.97,81110.42,0.15,-0.00823,1e-05,0.90475]
[1778495113482,54.97,81106.94,0.15,-0.00827,1e-05,0.90813]
[1778495118516,54.97,81101.24,0.15,-0.00832,1e-05,0.91369]
[1778495125226,54.97,81096.5,0.15,-0.00837,1e-05,0.91833]
[1778495130599,54.97,81106.81,0.15,-0.00827,1e-05,0.90826]
[1778495135635,54.97,81114.2,0.15,-0.00817,1e-05,0.89876]
[1778495140669,54.97,81117.37,0.15,-0.00814,1e-05,0.89571]
[1778495145705,54.97,81116.47,0.15,-0.00815,1e-05,0.89658]
[1778495151746,54.97,81118.23,0.15,-0.00813,1e-05,0.89488]
[1778495155437,54.97,81128.65,0.15,-0.00803,1e-05,0.88492]
[1778495160811,54.97,81138.87,0.15,-0.00793,1e-05,0.87524]
[1778495163832,54.97,81128.7,0.15,-0.00803,1e-05,0.88487]
[1778495168870,54.97,81126.59,0.15,-0.00805,1e-05,0.88688]
[1778495173902,54.97,81129.06,0.15,-0.00802,1e-05,0.88453]
[1778495178937,54.97,81128.82,0.15,-0.00802,1e-05,0.88476]
[1778495184146,54.97,81129.86,0.15,-0.00801,1e-05,0.88377]
[1778495190024,54.97,81129.69,0.15,-0.00802,1e-05,0.88393]
[1778495195051,54.97,81128.03,0.15,-0.00801,1e-05,0.88321]
[1778495200097,54.97,81116.75,0.15,-0.00812,1e-05,0.89399]
[1778495205132,54.97,81125.54,0.15,-0.00804,1e-05,0.88558]
[1778495210166,54.97,81127.58,0.15,-0.00802,1e-05,0.88364]
[1778495215213,54.97,81128.89,0.15,-0.008,1e-05,0.88239]
[1778495220249,54.97,81133.32,0.15,-0.00796,1e-05,0.87819]
[1778495225285,54.97,81140.52,0.15,-0.00789,1e-05,0.8714]
[1778495231327,54.97,81143.81,0.15,-0.00786,1e-05,0.86831]
[1778495236361,54.97,81144.74,0.15,-0.00785,1e-05,0.86744]
[1778495241398,54.97,81146.38,0.15,-0.00783,1e-05,0.86591]
[1778495246431,54.97,81149.72,0.15,-0.0078,1e-05,0.86279]
[1778495251466,54.97,81151.63,0.15,-0.00776,1e-05,0.85875]
[1778495256502,54.97,81152.15,0.15,-0.00776,1e-05,0.85827]
[1778495263551,54.97,81152.49,0.15,-0.00775,1e-05,0.85795]
[1778495268588,54.97,81151.9,0.15,-0.00776,1e-05,0.8585]
[1778495273623,54.97,81150.07,0.15,-0.00778,1e-05,0.8602]
[1778495278658,54.97,81146.54,0.15,-0.00781,1e-05,0.86349]
[1778495283693,54.97,81146.43,0.15,-0.00781,1e-05,0.86359]
[1778495288728,54.97,81141.45,0.15,-0.00786,1e-05,0.86825]
[1778495293763,54.97,81142.67,0.15,-0.00785,1e-05,0.86711]
[1778495298798,54.97,81142.5,0.15,-0.00785,1e-05,0.86727]
[1778495303764,54.97,81142.32,0.15,-0.00785,1e-05,0.86744]
[1778495304398,54.97,81142.32,0.15,-0.00785,1e-05,0.86744]
[1778495304438,54.97,81140.8,0.15,-0.00787,1e-05,0.86886]
[1778495306401,54.97,81140.8,0.15,-0.00787,1e-05,0.86886]
[1778495310881,54.97,81151.56,0.15,-0.00776,1e-05,0.85882]
[1778495316580,54.97,81155.75,0.15,-0.0077,1e-05,0.85268]
[1778495322967,54.97,81158.29,0.15,-0.00768,1e-05,0.85034]
[1778495326650,54.97,81168.71,0.15,-0.00758,1e-05,0.84078]
[1778495332311,54.97,81170.06,0.15,-0.00757,1e-05,0.83955]
[1778495332412,54.97,81170.79,0.15,-0.00756,1e-05,0.83888]
[1778495338072,54.97,81173.54,0.15,-0.00753,1e-05,0.83638]
[1778495343107,54.97,81176.76,0.15,-0.0075,1e-05,0.83346]
[1778495347201,54.97,81181.7,0.15,-0.00746,1e-05,0.82899]
[1778495353176,54.97,81188.16,0.15,-0.0074,1e-05,0.82318]
[1778495358211,54.97,81185.42,0.15,-0.00742,1e-05,0.82564]
[1778495363246,54.97,81176.24,0.15,-0.00751,1e-05,0.83393]
[1778495368287,54.97,81173.65,0.15,-0.00753,1e-05,0.83628]
[1778495373318,54.97,81170.99,0.15,-0.00754,1e-05,0.83648]
[1778495377701,54.97,81166.09,0.15,-0.00758,1e-05,0.84095]
[1778495377772,54.97,81169.67,0.15,-0.00755,1e-05,0.83768]
[1778495383389,54.97,81169.88,0.15,-0.00755,1e-05,0.83749]
[1778495388588,54.97,81165.71,0.15,-0.00759,1e-05,0.84129]
[1778495392034,54.97,81164.69,0.15,-0.0076,1e-05,0.84223]
[1778495398494,54.97,81161.92,0.15,-0.00762,1e-05,0.84476]
[1778495403530,54.97,81163.02,0.15,-0.00761,1e-05,0.84376]
[1778495408569,54.97,81161.72,0.15,-0.00763,1e-05,0.84495]
[1778495411587,54.97,81150.88,0.15,-0.00773,1e-05,0.85494]
[1778495412633,54.97,81150.88,0.15,-0.00773,1e-05,0.85494]
[1778495418636,54.97,81145.69,0.15,-0.00778,1e-05,0.85976]
[1778495422663,54.97,81135.57,0.15,-0.00788,1e-05,0.86922]
[1778495427698,54.97,81128.19,0.15,-0.00795,1e-05,0.87617]
[1778495428682,54.97,81128.19,0.15,-0.00795,1e-05,0.87617]
[1778495433741,54.97,81112.17,0.15,-0.00809,1e-05,0.88911]
[1778495437769,54.97,81101.26,0.15,-0.0082,1e-05,0.8996]
[1778495442804,54.97,81093.02,0.15,-0.00828,1e-05,0.9076]
[1778495443445,54.97,81093.02,0.15,-0.00828,1e-05,0.9076]
[1778495443811,54.97,81093.67,0.15,-0.00828,1e-05,0.90696]
[1778495448850,54.97,81099.02,0.15,-0.00822,1e-05,0.90177]
[1778495453885,54.97,81100.16,0.15,-0.00821,1e-05,0.90066]
[1778495458921,54.97,81109.92,0.15,-0.00811,1e-05,0.89126]
[1778495463956,54.97,81111.17,0.15,-0.0081,1e-05,0.89006]
[1778495468991,54.97,81111.39,0.15,-0.0081,1e-05,0.88985]
[1778495474028,54.97,81115.37,0.15,-0.00806,1e-05,0.88605]
[1778495476042,54.97,81128.57,0.15,-0.00793,1e-05,0.87352]
[1778495477741,54.97,81149.45,0.15,-0.00772,1e-05,0.85401]
[1778495481552,54.97,81161.54,0.15,-0.00761,1e-05,0.84288]
[1778495487812,54.97,81167.05,0.15,-0.00756,1e-05,0.83785]
[1778495493163,54.97,81164.01,0.15,-0.00756,1e-05,0.83839]
[1778495498199,54.97,81161.55,0.15,-0.00759,1e-05,0.84064]
[1778495504241,54.97,81161.59,0.15,-0.00759,1e-05,0.8406]
[1778495513305,54.97,81162.21,0.15,-0.00758,1e-05,0.84004]
[1778495518338,54.97,81162.34,0.15,-0.00758,1e-05,0.83992]
[1778495523374,54.97,81162.08,0.15,-0.00758,1e-05,0.84016]
[1778495526395,54.97,81178.06,0.15,-0.00743,1e-05,0.82567]
[1778495531430,54.97,81170.89,0.15,-0.0075,1e-05,0.83214]
[1778495536465,54.97,81172.61,0.15,-0.00748,1e-05,0.83058]
[1778495542507,54.97,81182.56,0.15,-0.00739,1e-05,0.82162]
[1778495548549,54.97,81183.8,0.15,-0.00738,1e-05,0.82051]
[1778495553584,54.97,81183.43,0.15,-0.00736,1e-05,0.81865]
[1778495558619,54.97,81184.48,0.15,-0.00735,1e-05,0.81772]
[1778495563657,54.97,81184.92,0.15,-0.00735,1e-05,0.81732]
[1778495568691,54.97,81185.32,0.15,-0.00735,1e-05,0.81697]
[1778495573726,54.97,81187.37,0.15,-0.00733,1e-05,0.81514]
[1778495578760,54.97,81187.24,0.15,-0.00733,1e-05,0.81525]
[1778495583796,54.97,81187.49,0.15,-0.00733,1e-05,0.81503]
[1778495589838,54.97,81180.74,0.15,-0.00739,1e-05,0.82106]
[1778495594872,54.97,81182.62,0.15,-0.00737,1e-05,0.81938]
[1778495599907,54.97,81184.49,0.15,-0.00735,1e-05,0.81771]
[1778495604943,54.97,81184.68,0.15,-0.00735,1e-05,0.81754]
[1778495608970,54.97,81173.68,0.15,-0.00745,1e-05,0.82741]
[1778495614006,54.97,81171.68,0.15,-0.00745,1e-05,0.82701]
[1778495619042,54.97,81169.18,0.15,-0.00748,1e-05,0.82927]
[1778495623069,54.97,81158.82,0.15,-0.00757,1e-05,0.83868]
[1778495628105,54.97,81152.34,0.15,-0.00764,1e-05,0.84461]
[1778495633139,54.97,81149.29,0.15,-0.00767,1e-05,0.84741]
[1778495638175,54.97,81138.63,0.15,-0.00777,1e-05,0.85727]
[1778495643211,54.97,81130.54,0.15,-0.00785,1e-05,0.86482]
[1778495647149,54.97,81116.72,0.15,-0.00798,1e-05,0.87784]
[1778495652281,54.97,81119.8,0.15,-0.00795,1e-05,0.87493]
[1778495657316,54.97,81108.48,0.15,-0.00806,1e-05,0.88569]
[1778495662351,54.97,81102.7,0.15,-0.00812,1e-05,0.89122]
[1778495667386,54.97,81097.31,0.15,-0.00818,1e-05,0.89641]
[1778495672420,54.97,81092.69,0.15,-0.0082,1e-05,0.89854]
[1778495677455,54.97,81083.83,0.15,-0.00829,1e-05,0.90714]
[1778495682491,54.97,81081.11,0.15,-0.00832,1e-05,0.90979]
[1778495687528,54.97,81081.1,0.15,-0.00832,1e-05,0.9098]
[1778495692567,54.97,81078.07,0.15,-0.00835,1e-05,0.91277]
[1778495695022,54.97,81078.24,0.15,-0.00835,1e-05,0.9126]
[1778495695038,54.97,81068.33,0.15,-0.00845,1e-05,0.92235]
[1778495696213,54.97,81068.33,0.15,-0.00845,1e-05,0.92235]
[1778495696217,54.97,81067.05,0.15,-0.00847,1e-05,0.92362]
[1778495698818,54.97,81065.45,0.15,-0.00848,1e-05,0.9252]
[1778495699240,54.97,81065.45,0.15,-0.00848,1e-05,0.9252]
[1778495698920,54.97,81069.9,0.15,-0.00844,1e-05,0.9208]
[1778495699616,54.97,81069.9,0.15,-0.00844,1e-05,0.9208]
[1778495704650,54.97,81072.39,0.15,-0.00841,1e-05,0.91835]
[1778495709688,54.97,81082.63,0.15,-0.00831,1e-05,0.90831]
[1778495714720,54.97,81085.03,0.15,-0.00828,1e-05,0.90597]
[1778495719755,54.97,81084.54,0.15,-0.00829,1e-05,0.90645]
[1778495724791,54.97,81085.55,0.15,-0.00828,1e-05,0.90546]
[1778495729827,54.97,81088.43,0.15,-0.00825,1e-05,0.90266]
[1778495734862,54.97,81093.09,0.15,-0.00818,1e-05,0.89581]
[1778495737881,54.97,81080.6,0.15,-0.00831,1e-05,0.90793]
[1778495742920,54.97,81077.34,0.15,-0.00834,1e-05,0.91112]
[1778495747951,54.97,81073.49,0.15,-0.00838,1e-05,0.91489]
[1778495752987,54.97,81071.99,0.15,-0.0084,1e-05,0.91637]
[1778495758023,54.97,81075.08,0.15,-0.00836,1e-05,0.91333]
[1778495763057,54.97,81076.05,0.15,-0.00835,1e-05,0.91238]
[1778495768093,54.97,81077.43,0.15,-0.00834,1e-05,0.91103]
[1778495773128,54.97,81077.85,0.15,-0.00833,1e-05,0.91062]
[1778495778164,54.97,81078.29,0.15,-0.00833,1e-05,0.91019]
[1778495783198,54.97,81078.59,0.15,-0.00833,1e-05,0.90989]
[1778495786218,54.97,81067.29,0.15,-0.00844,1e-05,0.921]
[1778495791256,54.97,81060.8,0.15,-0.00849,1e-05,0.92503]
[1778495796290,54.97,81057.93,0.15,-0.00852,1e-05,0.92788]
[1778495801325,54.97,81054.02,0.15,-0.00856,1e-05,0.93178]
[1778495806362,54.97,81051.83,0.15,-0.00859,1e-05,0.93396]
[1778495811395,54.97,81050.85,0.15,-0.0086,1e-05,0.93494]
[1778495816430,54.97,81054.08,0.15,-0.00856,1e-05,0.93172]
[1778495822473,54.97,81054.3,0.15,-0.00856,1e-05,0.9315]
[1778495827507,54.97,81054.33,0.15,-0.00856,1e-05,0.93147]
[1778495832542,54.97,81054.03,0.15,-0.00856,1e-05,0.93177]
[1778495837578,54.97,81054.39,0.15,-0.00856,1e-05,0.93141]
[1778495842778,54.97,81052.11,0.15,-0.00858,1e-05,0.93368]
[1778495842856,54.97,81038.45,0.15,-0.00873,1e-05,0.94742]
[1778495848657,54.97,81035.22,0.15,-0.00876,1e-05,0.95069]
[1778495853692,54.97,81037.89,0.15,-0.00871,1e-05,0.94555]
[1778495858726,54.97,81037.67,0.15,-0.00872,1e-05,0.94577]
[1778495863762,54.97,81045.52,0.15,-0.00863,1e-05,0.93787]
[1778495868797,54.97,81051.55,0.15,-0.00857,1e-05,0.93184]
[1778495874841,54.97,81049.4,0.15,-0.00859,1e-05,0.93398]
[1778495876852,54.97,81034.93,0.15,-0.00874,1e-05,0.94855]
[1778495881887,54.97,81035.41,0.15,-0.00874,1e-05,0.94806]
[1778495886923,54.97,81036.4,0.15,-0.00873,1e-05,0.94706]
[1778495891960,54.97,81039.81,0.15,-0.00869,1e-05,0.94361]
[1778495896994,54.97,81049.12,0.15,-0.00859,1e-05,0.93426]
[1778495902032,54.97,81047.52,0.15,-0.00861,1e-05,0.93587]
[1778495907068,54.97,81048.09,0.15,-0.0086,1e-05,0.93529]
[1778495912102,54.97,81048.4,0.15,-0.00858,1e-05,0.93258]
[1778495917137,54.97,81049.28,0.15,-0.00857,1e-05,0.9317]
[1778495922172,54.97,81049.02,0.15,-0.00857,1e-05,0.93196]
[1778495927212,54.97,81051.71,0.15,-0.00854,1e-05,0.92927]
[1778495932246,54.97,81047.08,0.15,-0.00859,1e-05,0.93389]
[1778495937281,54.97,81049.51,0.15,-0.00857,1e-05,0.93147]
[1778495942316,54.97,81047.11,0.15,-0.00859,1e-05,0.93386]
[1778495945337,54.97,81031.1,0.15,-0.00876,1e-05,0.94999]
[1778495950372,54.97,81024.32,0.15,-0.00884,1e-05,0.95689]
[1778495954401,54.97,81013.6,0.15,-0.00896,1e-05,0.96788]
[1778495959444,54.97,81015.89,0.15,-0.00893,1e-05,0.96552]
[1778495964473,54.97,81012.21,0.15,-0.00897,1e-05,0.96931]
[1778495966486,54.97,81000.59,0.15,-0.0091,1e-05,0.98136]
[1778495971521,54.97,80999.31,0.15,-0.00909,1e-05,0.9802]
[1778495973536,54.97,80988.79,0.15,-0.00921,1e-05,0.99121]
[1778495975549,54.97,80972.37,0.15,-0.0094,1e-05,1.00859]
[1778495981286,54.97,80973.83,0.15,-0.00938,1e-05,1.00704]
[1778495986626,54.97,80974.82,0.15,-0.00937,1e-05,1.00598]
[1778495991356,54.97,80990.28,0.15,-0.00919,1e-05,0.98964]
[1778495997703,54.97,80991.93,0.15,-0.00917,1e-05,0.98791]
[1778496001426,54.97,81004.37,0.15,-0.00903,1e-05,0.97494]
[1778496007773,54.97,81008.33,0.15,-0.00899,1e-05,0.97084]
[1778496012808,54.97,81016.42,0.15,-0.0089,1e-05,0.96251]
[1778496017857,54.97,81018.99,0.15,-0.00887,1e-05,0.95988]
[1778496022878,54.97,81025.16,0.15,-0.00881,1e-05,0.95358]
[1778496027918,54.97,81034.7,0.15,-0.0087,1e-05,0.94391]
[1778496032953,54.97,81036.06,0.15,-0.00867,1e-05,0.94012]
[1778496035975,54.97,81046.13,0.15,-0.00856,1e-05,0.93003]
[1778496041010,54.97,81038.3,0.15,-0.00864,1e-05,0.93786]
[1778496046104,54.97,81038.28,0.15,-0.00864,1e-05,0.93788]
[1778496051332,54.97,81040.19,0.15,-0.00862,1e-05,0.93597]
[1778496051560,54.97,81040.19,0.15,-0.00862,1e-05,0.93597]
[1778496051599,54.97,81040.5,0.15,-0.00862,1e-05,0.93566]
[1778496057128,55.03,81039.79,0.15,-0.00869,1e-05,0.94205]
[1778496058615,55.03,81039.79,0.15,-0.00869,1e-05,0.94205]
[1778496059142,55.03,81039.2,0.15,-0.00869,1e-05,0.94264]
[1778496064177,55.03,81041.66,0.15,-0.00867,1e-05,0.94017]
[1778496069211,55.03,81045.94,0.15,-0.00862,1e-05,0.93587]
[1778496074251,55.03,81046.25,0.15,-0.00862,1e-05,0.93556]
[1778496079290,55.03,81056.78,0.15,-0.00851,1e-05,0.92507]
[1778496084324,55.03,81061.94,0.15,-0.00845,1e-05,0.91996]
[1778496089358,55.03,81065.35,0.15,-0.00842,1e-05,0.9166]
[1778496094392,55.03,81067.34,0.15,-0.00838,1e-05,0.91227]
[1778496099428,55.03,81068.15,0.15,-0.00837,1e-05,0.91147]
[1778496104462,55.03,81069.83,0.15,-0.00835,1e-05,0.90983]
[1778496109498,55.03,81065.45,0.15,-0.0084,1e-05,0.91412]
[1778496114533,55.03,81062.37,0.15,-0.00843,1e-05,0.91715]
[1778496115539,55.03,81074.76,0.15,-0.0083,1e-05,0.90501]
[1778496121583,55.03,81070.94,0.15,-0.00834,1e-05,0.90874]
[1778496127626,55.03,81070.61,0.15,-0.00834,1e-05,0.90906]
[1778496132660,55.03,81070.63,0.15,-0.00834,1e-05,0.90905]
[1778496137696,55.03,81070.56,0.15,-0.00834,1e-05,0.90911]
[1778496143738,55.03,81073.81,0.15,-0.00831,1e-05,0.90594]
[1778496148772,55.03,81074.56,0.15,-0.0083,1e-05,0.90521]
[1778496153808,55.03,81075.19,0.15,-0.00827,1e-05,0.90223]
[1778496160349,55.03,81078.36,0.15,-0.00824,1e-05,0.89916]
[1778496166902,55.03,81075.72,0.15,-0.00827,1e-05,0.90172]
[1778496172648,55.03,81071.49,0.15,-0.00831,1e-05,0.90584]
[1778496177976,55.03,81068.75,0.15,-0.00834,1e-05,0.90851]
[1778496183011,55.03,81066.88,0.15,-0.00836,1e-05,0.91034]
[1778496186033,55.03,81051.42,0.15,-0.00852,1e-05,0.92559]
[1778496191069,55.03,81044.18,0.15,-0.0086,1e-05,0.9328]
[1778496196102,55.03,81041.22,0.15,-0.00863,1e-05,0.93576]
[1778496202144,55.03,81040.13,0.15,-0.00864,1e-05,0.93686]
[1778496207179,55.03,81042.85,0.15,-0.00861,1e-05,0.93413]
[1778496212215,55.03,81043.25,0.15,-0.00859,1e-05,0.93132]
[1778496217251,55.03,81042.36,0.15,-0.0086,1e-05,0.9322]
[1778496219263,55.03,81030.26,0.15,-0.00872,1e-05,0.94436]
[1778496224300,55.03,81031.25,0.15,-0.00871,1e-05,0.94336]
[1778496229334,55.03,81033.07,0.15,-0.00869,1e-05,0.94153]
[1778496234369,55.03,81033.38,0.15,-0.00869,1e-05,0.94121]
[1778496239403,55.03,81037.09,0.15,-0.00865,1e-05,0.93748]
[1778496244440,55.03,81040.74,0.15,-0.00861,1e-05,0.93382]
[1778496249476,55.03,81040.49,0.15,-0.00862,1e-05,0.93407]
[1778496255517,55.03,81041.28,0.15,-0.00861,1e-05,0.93328]
[1778496260552,55.03,81044.5,0.15,-0.00857,1e-05,0.93007]
[1778496265587,55.03,81049.89,0.15,-0.00852,1e-05,0.92471]
[1778496270622,55.03,81046.58,0.15,-0.00855,1e-05,0.928]
[1778496275657,55.03,81047.88,0.15,-0.00852,1e-05,0.9243]
[1778496280692,55.03,81048.27,0.15,-0.00851,1e-05,0.92391]
[1778496285727,55.03,81044.04,0.15,-0.00856,1e-05,0.92812]
[1778496290764,55.03,81044.07,0.15,-0.00856,1e-05,0.92809]
[1778496295798,55.03,81044.46,0.15,-0.00855,1e-05,0.9277]
[1778496300834,55.03,81043.24,0.15,-0.00856,1e-05,0.92891]
[1778496305869,55.03,81036.19,0.15,-0.00864,1e-05,0.93596]
[1778496310904,55.03,81035.35,0.15,-0.00865,1e-05,0.9368]
[1778496315940,55.03,81034.11,0.15,-0.00866,1e-05,0.93805]
[1778496321983,55.03,81032.9,0.15,-0.00867,1e-05,0.93927]
[1778496325001,55.03,81021.98,0.15,-0.00879,1e-05,0.9503]
[1778496330046,55.03,81030.98,0.15,-0.0087,1e-05,0.9412]
[1778496333524,55.03,81050.73,0.15,-0.00846,1e-05,0.91908]
[1778496337099,55.03,81062.7,0.15,-0.00834,1e-05,0.90731]
[1778496342134,55.03,81064.22,0.15,-0.00832,1e-05,0.90583]
[1778496347169,55.03,81065.4,0.15,-0.00831,1e-05,0.90468]
[1778496353210,55.03,81069.32,0.15,-0.00827,1e-05,0.90086]
[1778496355225,55.03,81056.37,0.15,-0.0084,1e-05,0.91352]
[1778496360260,55.03,81058.77,0.15,-0.00838,1e-05,0.91116]
[1778496365295,55.03,81048.57,0.15,-0.00849,1e-05,0.92121]
[1778496370330,55.03,81044.0,0.15,-0.00853,1e-05,0.92575]
[1778496371338,55.03,81031.79,0.15,-0.00866,1e-05,0.93795]
[1778496376371,55.03,81027.6,0.15,-0.00871,1e-05,0.94217]
[1778496381407,55.03,81027.81,0.15,-0.00871,1e-05,0.94196]
[1778496387453,55.03,81027.31,0.15,-0.00871,1e-05,0.94246]
[1778496394199,55.03,81018.63,0.15,-0.00878,1e-05,0.94881]
[1778496399536,55.03,81023.81,0.15,-0.00873,1e-05,0.94356]
[1778496405580,55.03,81022.45,0.15,-0.00874,1e-05,0.94493]
[1778496409608,55.03,81011.7,0.15,-0.00886,1e-05,0.95586]
[1778496415650,55.03,81002.39,0.15,-0.00896,1e-05,0.96541]
[1778496420685,55.03,81004.29,0.15,-0.00894,1e-05,0.96345]
[1778496425720,55.03,80998.1,0.15,-0.00901,1e-05,0.96983]
[1778496430756,55.03,80991.27,0.15,-0.00909,1e-05,0.97692]
[1778496435790,55.03,80991.99,0.15,-0.00908,1e-05,0.97617]
[1778496440825,55.03,80995.75,0.15,-0.00904,1e-05,0.97227]
[1778496445860,55.03,81002.42,0.15,-0.00896,1e-05,0.96538]
[1778496450894,55.03,81009.73,0.15,-0.00888,1e-05,0.95787]
[1778496455934,55.03,81006.38,0.15,-0.0089,1e-05,0.95884]
[1778496460969,55.03,81008.18,0.15,-0.00888,1e-05,0.95699]
[1778496466004,55.03,81015.88,0.15,-0.00879,1e-05,0.94915]
[1778496471039,55.03,81016.02,0.15,-0.00879,1e-05,0.949]
[1778496476074,55.03,81016.05,0.15,-0.00879,1e-05,0.94897]
[1778496481109,55.03,81016.36,0.15,-0.00879,1e-05,0.94866]
[1778496486143,55.03,81009.11,0.15,-0.00887,1e-05,0.95604]
[1778496491178,55.03,81014.11,0.15,-0.00881,1e-05,0.95095]
[1778496496214,55.03,81016.84,0.15,-0.00878,1e-05,0.94817]
[1778496501248,55.03,81016.24,0.15,-0.00879,1e-05,0.94878]
[1778496506284,55.03,81017.29,0.15,-0.00878,1e-05,0.94772]
[1778496512325,55.03,81017.66,0.15,-0.00875,1e-05,0.94489]
[1778496517365,55.03,81023.23,0.15,-0.00869,1e-05,0.93927]
[1778496525418,55.03,81031.7,0.15,-0.0086,1e-05,0.93077]
[1778496533474,55.03,81034.41,0.15,-0.00857,1e-05,0.92806]
[1778496538510,55.03,81037.15,0.15,-0.00854,1e-05,0.92533]
[1778496543544,55.03,81036.61,0.15,-0.00855,1e-05,0.92587]
[1778496548578,55.03,81040.07,0.15,-0.00851,1e-05,0.92243]
[1778496554620,55.03,81041.16,0.15,-0.0085,1e-05,0.92135]
[1778496559655,55.03,81041.22,0.15,-0.0085,1e-05,0.92129]
[1778496564690,55.03,81041.46,0.15,-0.0085,1e-05,0.92105]
[1778496567711,55.03,81052.59,0.15,-0.00838,1e-05,0.91008]
[1778496572747,55.03,81052.41,0.15,-0.00836,1e-05,0.90787]
[1778496577782,55.03,81053.25,0.15,-0.00835,1e-05,0.90705]
[1778496582817,55.03,81056.3,0.15,-0.00832,1e-05,0.90407]
[1778496587852,55.03,81055.15,0.15,-0.00833,1e-05,0.90519]
[1778496593894,55.03,81053.71,0.15,-0.00835,1e-05,0.9066]
[1778496598928,55.03,81053.21,0.15,-0.00835,1e-05,0.90709]
[1778496603965,55.03,81064.5,0.15,-0.00824,1e-05,0.89609]
[1778496609001,55.03,81057.22,0.15,-0.00831,1e-05,0.90317]
[1778496614036,55.03,81057.04,0.15,-0.00831,1e-05,0.90335]
[1778496619071,55.03,81054.72,0.15,-0.00834,1e-05,0.90561]
[1778496624106,55.03,81055.35,0.15,-0.00833,1e-05,0.905]
[1778496630151,55.03,81052.94,0.15,-0.00836,1e-05,0.90735]
[1778496635182,55.03,81049.78,0.15,-0.00837,1e-05,0.90807]
[1778496640218,55.03,81045.88,0.15,-0.00841,1e-05,0.9119]
[1778496645961,55.03,81054.11,0.15,-0.00832,1e-05,0.90383]
[1778496651296,55.03,81056.51,0.15,-0.0083,1e-05,0.90149]
[1778496656330,55.03,81054.92,0.15,-0.00831,1e-05,0.90304]
[1778496661368,55.03,81052.66,0.15,-0.00834,1e-05,0.90525]
[1778496666401,55.03,81052.45,0.15,-0.00834,1e-05,0.90545]
[1778496674458,55.03,81045.18,0.15,-0.00842,1e-05,0.91259]
[1778496679492,55.03,81046.69,0.15,-0.0084,1e-05,0.9111]
[1778496684528,55.03,81045.01,0.15,-0.00842,1e-05,0.91275]
[1778496689562,55.03,81044.66,0.15,-0.00842,1e-05,0.9131]
[1778496694597,55.03,81043.54,0.15,-0.00841,1e-05,0.91181]
[1778496699632,55.03,81045.52,0.15,-0.00839,1e-05,0.90986]
[1778496704669,55.03,81045.67,0.15,-0.00839,1e-05,0.90972]
[1778496709704,55.03,81047.27,0.15,-0.00837,1e-05,0.90815]
[1778496714740,55.03,81046.99,0.15,-0.00838,1e-05,0.90842]
[1778496719775,55.03,81046.43,0.15,-0.00838,1e-05,0.90897]
[1778496724809,55.03,81044.19,0.15,-0.0084,1e-05,0.91117]
[1778496729844,55.03,81044.94,0.15,-0.0084,1e-05,0.91043]
[1778496734880,55.03,81052.03,0.15,-0.00832,1e-05,0.90349]
[1778496743943,55.03,81052.99,0.15,-0.00831,1e-05,0.90255]
[1778496745957,55.03,81032.69,0.15,-0.00853,1e-05,0.92253]
[1778496750993,55.03,81031.88,0.15,-0.00853,1e-05,0.92334]
[1778496756026,55.03,81038.41,0.15,-0.00844,1e-05,0.91447]
[1778496761061,55.03,81034.7,0.15,-0.00848,1e-05,0.91813]
[1778496766098,55.03,81032.52,0.15,-0.00851,1e-05,0.92029]
[1778496771133,55.03,81031.66,0.15,-0.00851,1e-05,0.92115]
[1778496776168,55.03,81030.6,0.15,-0.00853,1e-05,0.9222]
[1778496781202,55.03,81038.83,0.15,-0.00844,1e-05,0.91405]
[1778496787246,55.03,81045.64,0.15,-0.00837,1e-05,0.90736]
[1778496793287,55.03,81046.56,0.15,-0.00836,1e-05,0.90646]
[1778496798322,55.27,81044.84,0.15,-0.00861,1e-05,0.93045]
[1778496803357,55.27,81049.63,0.15,-0.00856,1e-05,0.92569]
[1778496808392,55.27,81044.89,0.15,-0.00861,1e-05,0.9304]
[1778496813426,55.27,81039.95,0.15,-0.00864,1e-05,0.9329]
[1778496818463,55.27,81038.76,0.15,-0.00865,1e-05,0.93409]
[1778496822922,55.29,81037.81,0.15,-0.00868,1e-05,0.93675]
[1778496823023,55.3,81036.42,0.15,-0.00871,1e-05,0.93928]
[1778496826480,55.31,81033.9,0.15,-0.00875,1e-05,0.94295]
[1778496827235,55.32,81034.41,0.15,-0.00876,1e-05,0.94358]
[1778496832561,55.35,81031.98,0.15,-0.00881,1e-05,0.94889]
[1778496837597,55.38,81033.62,0.15,-0.00882,1e-05,0.95009]
[1778496843185,55.41,81028.8,0.15,-0.00891,1e-05,0.95785]
[1778496843286,55.42,81028.27,0.15,-0.00892,1e-05,0.95896]
[1778496848815,55.45,81027.55,0.15,-0.00896,1e-05,0.96258]
[1778496848916,55.46,81027.39,0.15,-0.00897,1e-05,0.96332]
[1778496855722,55.48,81029.67,0.15,-0.00896,1e-05,0.96329]
[1778496861164,55.5,81031.09,0.15,-0.00897,1e-05,0.96357]
[1778496867353,55.52,81030.14,0.15,-0.009,1e-05,0.96627]
[1778496872842,55.52,81030.01,0.15,-0.00898,1e-05,0.96392]
[1778496880898,55.52,81029.76,0.15,-0.00898,1e-05,0.96417]
[1778496885933,55.52,81034.79,0.15,-0.00892,1e-05,0.95904]
[1778496890968,55.52,81024.92,0.15,-0.00903,1e-05,0.96913]
[1778496898019,55.52,81023.36,0.15,-0.00905,1e-05,0.97073]
[1778496903056,55.52,81017.08,0.15,-0.00912,1e-05,0.9772]
[1778496905069,55.52,81005.92,0.15,-0.00924,1e-05,0.98879]
[1778496908005,55.52,81009.41,0.15,-0.0092,1e-05,0.98516]
[1778496908107,55.52,81011.25,0.15,-0.00918,1e-05,0.98324]
[1778496914131,55.55,81012.21,0.15,-0.00921,1e-05,0.98575]
[1778496919365,55.58,81010.63,0.15,-0.00925,1e-05,0.98973]
[1778496919466,55.58,81011.31,0.15,-0.00925,1e-05,0.98961]
[1778496922846,55.6,81011.1,0.15,-0.00927,1e-05,0.99158]
[1778496922948,55.61,81010.72,0.15,-0.00928,1e-05,0.99257]
[1778496928230,55.64,81004.29,0.15,-0.00939,1e-05,1.00225]
[1778496930244,55.65,80992.5,0.15,-0.00954,1e-05,1.01592]
[1778496935278,55.68,80998.47,0.15,-0.00948,1e-05,1.00996]
[1778496941320,55.71,80998.77,0.15,-0.00951,1e-05,1.0132]
[1778496946355,55.74,80999.17,0.15,-0.00954,1e-05,1.01574]
[1778496951390,55.77,81005.9,0.15,-0.00949,1e-05,1.01156]
[1778496956424,55.8,81010.17,0.15,-0.00947,1e-05,1.01]
[1778496962466,55.84,81011.63,0.15,-0.0095,1e-05,1.012]
[1778496968228,55.88,81012.4,0.15,-0.00952,1e-05,1.01473]
[1778496973543,55.91,81013.92,0.15,-0.00954,1e-05,1.01608]
[1778496978579,55.94,81023.72,0.15,-0.00946,1e-05,1.00868]
[1778496983613,55.97,81022.84,0.15,-0.0095,1e-05,1.01255]
[1778496985627,55.98,81012.88,0.15,-0.00963,1e-05,1.02429]
[1778496990663,56.01,81009.15,0.15,-0.0097,1e-05,1.03125]
[1778496995698,56.04,81011.12,0.15,-0.00969,1e-05,1.02951]
[1778497000733,56.07,81011.4,0.15,-0.00972,1e-05,1.03219]
[1778497005768,56.1,81015.1,0.15,-0.00971,1e-05,1.03121]
[1778497010803,56.13,81013.26,0.15,-0.00977,1e-05,1.03675]
[1778497015838,56.16,81013.09,0.15,-0.0098,1e-05,1.03992]
[1778497020883,56.19,81011.37,0.15,-0.00985,1e-05,1.04476]
[1778497025907,56.22,81010.81,0.15,-0.00989,1e-05,1.04837]
[1778497030942,56.25,81013.44,0.15,-0.00989,1e-05,1.04852]
[1778497032958,56.27,81001.67,0.15,-0.01005,1e-05,1.06251]
[1778497037992,56.3,80998.73,0.15,-0.01011,1e-05,1.06876]
[1778497043030,56.33,80991.98,0.15,-0.01023,1e-05,1.07923]
[1778497048066,56.36,80987.11,0.15,-0.01032,1e-05,1.08769]
[1778497053100,56.39,80983.9,0.15,-0.01037,1e-05,1.09161]
[1778497058860,56.42,80982.35,0.15,-0.01043,1e-05,1.09702]
[1778497064176,56.45,80980.92,0.15,-0.01048,1e-05,1.1017]
[1778497069212,56.48,80982.61,0.15,-0.01049,1e-05,1.10289]
[1778497074246,56.51,80977.75,0.15,-0.01059,1e-05,1.11144]
[1778497077274,56.53,80965.2,0.15,-0.01076,1e-05,1.12753]
[1778497082307,56.56,80958.44,0.15,-0.01088,1e-05,1.13818]
[1778497086154,56.57,80957.22,0.15,-0.01092,1e-05,1.14128]
[1778497086333,56.58,80963.77,0.15,-0.01084,1e-05,1.13431]
[1778497091367,56.61,80965.26,0.15,-0.01085,1e-05,1.13545]
[1778497096406,56.63,80965.11,0.15,-0.01088,1e-05,1.13844]
[1778497101441,56.66,80958.76,0.15,-0.011,1e-05,1.14852]
[1778497106477,56.77,80951.75,0.15,-0.01122,1e-05,1.16856]
[1778497111512,56.88,80948.16,0.15,-0.01136,1e-05,1.18115]
[1778497116546,57.09,80942.61,0.15,-0.01169,1e-05,1.21019]
[1778497121581,57.18,80946.75,0.15,-0.01174,1e-05,1.21475]
[1778497126615,57.23,80939.45,0.15,-0.0119,1e-05,1.22911]
[1778497131651,57.28,80940.06,0.15,-0.01195,1e-05,1.23373]
[1778497136686,57.29,80943.11,0.15,-0.01193,1e-05,1.23193]
[1778497141730,57.31,80940.94,0.15,-0.01198,1e-05,1.23644]
[1778497146761,57.33,80941.13,0.15,-0.012,1e-05,1.23805]
[1778497151797,57.34,80938.47,0.15,-0.01205,1e-05,1.24274]
[1778497156832,57.36,80939.33,0.15,-0.01206,1e-05,1.24347]
[1778497161867,57.43,80936.35,0.15,-0.01219,1e-05,1.25496]
[1778497166904,57.45,80937.2,0.15,-0.01219,1e-05,1.25558]
[1778497172946,57.52,80933.43,0.15,-0.01231,1e-05,1.2651]
[1778497177981,57.56,80934.33,0.15,-0.01234,1e-05,1.26827]
[1778497184022,57.57,80940.27,0.15,-0.01228,1e-05,1.26281]
[1778497189799,57.58,80941.09,0.15,-0.01228,1e-05,1.26305]
[1778497191073,57.59,80930.28,0.15,-0.01245,1e-05,1.27734]
[1778497196109,57.61,80929.85,0.15,-0.01247,1e-05,1.2793]
[1778497201143,57.62,80928.59,0.15,-0.0125,1e-05,1.28223]
[1778497206178,57.63,80930.16,0.15,-0.01249,1e-05,1.28163]
[1778497211213,57.64,80932.14,0.15,-0.01248,1e-05,1.28051]
[1778497216249,57.66,80940.92,0.15,-0.01237,1e-05,1.27102]
[1778497220277,57.67,80952.05,0.15,-0.01223,1e-05,1.2585]
[1778497225311,57.68,80952.59,0.15,-0.01224,1e-05,1.2594]
[1778497230346,57.69,80948.46,0.15,-0.01231,1e-05,1.26593]
[1778497235381,57.71,80947.17,0.15,-0.01232,1e-05,1.26599]
[1778497237397,57.71,80957.11,0.15,-0.01219,1e-05,1.25442]
[1778497242433,57.73,80951.51,0.15,-0.01228,1e-05,1.26284]
[1778497247466,57.73,80959.12,0.15,-0.01218,1e-05,1.25384]
[1778497252500,57.73,80963.67,0.15,-0.01212,1e-05,1.24831]
[1778497257535,57.73,80965.13,0.15,-0.0121,1e-05,1.24654]
[1778497262569,57.73,80968.05,0.15,-0.01206,1e-05,1.243]
[1778497267610,57.73,80969.44,0.15,-0.01204,1e-05,1.24132]
[1778497272644,57.73,80969.04,0.15,-0.01205,1e-05,1.2418]
[1778497277678,57.73,80960.68,0.15,-0.01216,1e-05,1.25194]
[1778497282714,57.73,80958.34,0.15,-0.01219,1e-05,1.25479]
[1778497287748,57.73,80966.16,0.15,-0.01208,1e-05,1.24529]
[1778497292783,57.73,80967.42,0.15,-0.01204,1e-05,1.24079]
[1778497297818,57.73,80968.37,0.15,-0.01203,1e-05,1.23964]
[1778497302857,57.73,80976.36,0.15,-0.01192,1e-05,1.23002]
[1778497307891,57.73,80974.1,0.15,-0.01195,1e-05,1.23274]
[1778497311920,57.73,80963.7,0.15,-0.01209,1e-05,1.24529]
[1778497316954,57.73,80960.04,0.15,-0.01214,1e-05,1.24974]
[1778497321990,57.73,80958.97,0.15,-0.01216,1e-05,1.25137]
[1778497327025,57.73,80955.6,0.15,-0.01221,1e-05,1.25547]
[1778497333067,57.73,80953.71,0.15,-0.01223,1e-05,1.25778]
[1778497338102,57.73,80958.69,0.15,-0.01216,1e-05,1.25171]
[1778497343137,57.73,80961.51,0.15,-0.01212,1e-05,1.24828]
[1778497348172,57.73,80966.23,0.15,-0.01206,1e-05,1.24256]
[1778497353206,57.73,80968.92,0.15,-0.012,1e-05,1.23634]
[1778497360967,57.75,80967.67,0.15,-0.01203,1e-05,1.23927]
[1778497367305,57.77,80963.85,0.15,-0.01211,1e-05,1.24625]
[1778497372340,57.78,80964.78,0.15,-0.01211,1e-05,1.24613]
[1778497377374,57.79,80961.7,0.15,-0.01216,1e-05,1.25085]
[1778497382410,57.79,80958.99,0.15,-0.0122,1e-05,1.2548]
[1778497387445,57.79,80972.86,0.15,-0.01201,1e-05,1.23799]
[1778497392480,57.79,80974.74,0.15,-0.01199,1e-05,1.23572]
[1778497397515,57.79,80973.9,0.15,-0.012,1e-05,1.23674]
[1778497403558,57.79,80971.92,0.15,-0.01203,1e-05,1.23912]
[1778497409599,57.8,80975.98,0.15,-0.01198,1e-05,1.23495]
[1778497414635,57.8,80977.62,0.15,-0.01193,1e-05,1.23002]
[1778497419669,57.8,80981.37,0.15,-0.01188,1e-05,1.22552]
[1778497424703,57.8,80979.75,0.15,-0.0119,1e-05,1.22746]
[1778497426859,57.8,80994.54,0.15,-0.0117,1e-05,1.20986]
[1778497432760,57.8,80995.61,0.15,-0.01169,1e-05,1.20859]
[1778497437795,57.8,80996.79,0.15,-0.01167,1e-05,1.2072]
[1778497442830,57.8,80996.6,0.15,-0.01167,1e-05,1.20742]
[1778497447865,57.8,80996.9,0.15,-0.01167,1e-05,1.20707]
[1778497452900,57.8,81001.13,0.15,-0.01161,1e-05,1.20208]
[1778497457934,57.8,81001.51,0.15,-0.01161,1e-05,1.20163]
[1778497464986,57.8,81000.72,0.15,-0.01162,1e-05,1.20256]
[1778497470023,57.8,80998.06,0.15,-0.01165,1e-05,1.2057]
[1778497475058,57.8,80999.74,0.15,-0.0116,1e-05,1.2008]
[1778497481101,57.8,80999.22,0.15,-0.01161,1e-05,1.20141]
[1778497486135,57.8,80998.48,0.15,-0.01162,1e-05,1.20228]
[1778497487141,57.8,80982.2,0.15,-0.01184,1e-05,1.22158]
[1778497492176,57.8,80978.52,0.15,-0.01189,1e-05,1.22598]
[1778497499225,57.8,80977.67,0.15,-0.0119,1e-05,1.227]
[1778497504260,57.8,80984.37,0.15,-0.01181,1e-05,1.219]
[1778497509295,57.8,80981.71,0.15,-0.01185,1e-05,1.22217]
[1778497514333,57.8,80977.81,0.15,-0.0119,1e-05,1.22683]
[1778497519367,57.8,80977.76,0.15,-0.0119,1e-05,1.22689]
[1778497524401,57.8,80984.24,0.15,-0.01181,1e-05,1.21915]
[1778497530444,57.8,80987.58,0.15,-0.01177,1e-05,1.21518]
[1778497535479,57.8,80993.73,0.15,-0.01166,1e-05,1.20497]
[1778497541521,57.8,80994.29,0.15,-0.01165,1e-05,1.20431]
[1778497549576,57.8,80995.39,0.15,-0.01164,1e-05,1.20301]
[1778497554613,57.8,80986.52,0.15,-0.01175,1e-05,1.2135]
[1778497559647,57.8,80994.01,0.15,-0.01165,1e-05,1.20464]
[1778497564682,57.8,80995.01,0.15,-0.01164,1e-05,1.20346]
[1778497569717,57.8,80994.97,0.15,-0.01164,1e-05,1.2035]
[1778497574753,57.8,80996.02,0.15,-0.01163,1e-05,1.20227]
[1778497579786,57.8,80996.06,0.15,-0.01163,1e-05,1.20222]
[1778497584825,57.8,80996.89,0.15,-0.01162,1e-05,1.20124]
[1778497590868,57.8,80996.98,0.15,-0.01161,1e-05,1.20114]
[1778497596909,57.8,80997.5,0.15,-0.01158,1e-05,1.19761]
[1778497601943,57.8,80998.1,0.15,-0.01157,1e-05,1.19691]
[1778497606980,57.8,80988.48,0.15,-0.0117,1e-05,1.20825]
[1778497613024,57.8,80987.98,0.15,-0.01171,1e-05,1.20884]
[1778497618058,57.8,80981.99,0.15,-0.01179,1e-05,1.21595]
[1778497622087,57.8,80971.91,0.15,-0.01192,1e-05,1.22799]
[1778497627122,57.8,80972.27,0.15,-0.01192,1e-05,1.22755]
[1778497632161,57.8,80967.03,0.15,-0.01199,1e-05,1.23385]
[1778497637224,57.8,80962.06,0.15,-0.01206,1e-05,1.23984]
[1778497641252,57.8,80978.3,0.15,-0.01184,1e-05,1.22034]
[1778497646288,57.8,80980.5,0.15,-0.01181,1e-05,1.21772]
[1778497651322,57.8,80988.54,0.15,-0.01167,1e-05,1.20525]
[1778497656358,57.8,80986.72,0.15,-0.0117,1e-05,1.2074]
[1778497661393,57.8,80989.3,0.15,-0.01166,1e-05,1.20435]
[1778497667438,57.8,80989.92,0.15,-0.01165,1e-05,1.20362]
[1778497673153,57.8,80983.98,0.15,-0.01173,1e-05,1.21065]
[1778497678517,57.8,80982.32,0.15,-0.01176,1e-05,1.21262]
[1778497683552,57.8,80982.45,0.15,-0.01175,1e-05,1.21246]
[1778497688586,57.8,80982.27,0.15,-0.01176,1e-05,1.21267]
[1778497693622,57.8,80979.89,0.15,-0.01179,1e-05,1.2155]
[1778497700670,57.8,80976.93,0.15,-0.01183,1e-05,1.21903]
[1778497705706,57.8,80976.17,0.15,-0.01184,1e-05,1.21994]
[1778497710741,57.8,80976.41,0.15,-0.01183,1e-05,1.21965]
[1778497715777,57.8,80976.74,0.15,-0.0118,1e-05,1.21631]
[1778497720811,57.8,80978.54,0.15,-0.01178,1e-05,1.21417]
[1778497728868,57.8,80973.77,0.15,-0.01184,1e-05,1.21985]
[1778497733906,57.8,80973.23,0.15,-0.01185,1e-05,1.22049]
[1778497738941,57.8,80977.6,0.15,-0.01179,1e-05,1.21528]
[1778497743976,57.8,80982.97,0.15,-0.01172,1e-05,1.20891]
[1778497749011,57.8,80983.75,0.15,-0.01171,1e-05,1.20798]
[1778497755053,57.8,80985.31,0.15,-0.01169,1e-05,1.20614]
[1778497760088,57.8,80985.32,0.15,-0.01169,1e-05,1.20613]
[1778497765123,57.8,80987.71,0.15,-0.01166,1e-05,1.2033]
[1778497770165,57.8,80989.63,0.15,-0.01163,1e-05,1.20104]
[1778497775200,57.8,80991.27,0.15,-0.01158,1e-05,1.19619]
[1778497780235,57.8,80992.67,0.15,-0.01156,1e-05,1.19455]
[1778497788291,57.8,80996.8,0.15,-0.01151,1e-05,1.18971]
[1778497793326,57.8,80997.23,0.15,-0.0115,1e-05,1.1892]
[1778497798362,57.8,80994.42,0.15,-0.01154,1e-05,1.19249]
[1778497803396,57.8,80994.91,0.15,-0.01153,1e-05,1.19192]
[1778497808432,57.8,80995.02,0.15,-0.01153,1e-05,1.19179]
[1778497814143,57.8,80994.15,0.15,-0.01154,1e-05,1.19281]
[1778497819510,57.8,80994.29,0.15,-0.01154,1e-05,1.19265]
[1778497824544,57.8,80994.81,0.15,-0.01153,1e-05,1.19204]
[1778497827566,57.8,80983.97,0.15,-0.01168,1e-05,1.20479]
[1778497832602,57.8,80983.91,0.15,-0.01165,1e-05,1.20194]
[1778497841666,57.8,80977.99,0.15,-0.01173,1e-05,1.20894]
[1778497852742,57.8,80978.8,0.15,-0.01172,1e-05,1.20798]
[1778497857777,57.8,80979.35,0.15,-0.01171,1e-05,1.20733]
[1778497864503,57.8,80979.46,0.15,-0.01171,1e-05,1.2072]
[1778497869861,57.8,80979.58,0.15,-0.01171,1e-05,1.20706]
[1778497874895,57.8,80966.12,0.15,-0.01189,1e-05,1.22308]
[1778497879931,57.8,80964.37,0.15,-0.01192,1e-05,1.22518]
[1778497886980,57.8,80964.32,0.15,-0.01192,1e-05,1.22524]
[1778497892016,57.8,80962.86,0.15,-0.01191,1e-05,1.22402]
[1778497897050,57.8,80961.5,0.15,-0.01193,1e-05,1.22565]
[1778497899555,57.8,80957.17,0.15,-0.01199,1e-05,1.23085]
[1778497900071,57.8,80956.12,0.15,-0.012,1e-05,1.23212]
[1778497902214,57.8,80951.21,0.15,-0.01207,1e-05,1.23804]
[1778497902221,57.8,80948.88,0.15,-0.0121,1e-05,1.24086]
[1778497905908,57.8,80947.68,0.15,-0.01212,1e-05,1.24232]
[1778497906112,57.8,80947.68,0.15,-0.01212,1e-05,1.24232]
[1778497911148,57.8,80944.5,0.15,-0.01216,1e-05,1.24618]
[1778497917190,57.8,80935.65,0.15,-0.01228,1e-05,1.25697]
[1778497922054,57.8,80934.64,0.15,-0.0123,1e-05,1.25821]
[1778497922155,57.8,80934.58,0.15,-0.0123,1e-05,1.25829]
[1778497923902,57.8,80934.58,0.15,-0.0123,1e-05,1.25829]
[1778497924497,57.8,80934.58,0.15,-0.0123,1e-05,1.25829]
[1778497924239,57.8,80935.79,0.15,-0.01228,1e-05,1.2568]
[1778497925246,57.8,80931.93,0.15,-0.01234,1e-05,1.26154]
[1778497928528,57.8,80932.61,0.15,-0.01233,1e-05,1.2607]
[1778497928568,57.8,80920.97,0.15,-0.01249,1e-05,1.27505]
[1778497934309,57.8,80919.59,0.15,-0.01251,1e-05,1.27676]
[1778497939346,57.8,80920.96,0.15,-0.01249,1e-05,1.27506]
[1778497944379,57.8,80922.05,0.15,-0.01247,1e-05,1.27371]
[1778497949414,57.8,80906.11,0.15,-0.0127,1e-05,1.29356]
[1778497952905,57.8,80897.84,0.15,-0.01279,1e-05,1.30086]
[1778497953442,57.8,80900.82,0.15,-0.01275,1e-05,1.29712]
[1778497958477,57.8,80901.53,0.15,-0.01274,1e-05,1.29623]
[1778497961498,57.8,80912.18,0.15,-0.01259,1e-05,1.28291]
[1778497966532,57.8,80920.71,0.15,-0.01247,1e-05,1.27233]
[1778497971568,57.8,80925.01,0.15,-0.0124,1e-05,1.26702]
[1778497976613,57.8,80956.33,0.15,-0.01197,1e-05,1.22889]
[1778497977618,57.8,80971.67,0.15,-0.01176,1e-05,1.21056]
[1778497982652,57.8,80971.22,0.15,-0.01177,1e-05,1.21109]
[1778497988695,57.8,80965.97,0.15,-0.01184,1e-05,1.21734]
[1778497993730,57.8,80967.55,0.15,-0.01182,1e-05,1.21546]
[1778497998765,57.8,80962.1,0.15,-0.01189,1e-05,1.22197]
[1778498003799,57.8,80957.5,0.15,-0.01195,1e-05,1.22748]
[1778498011858,57.8,80958.77,0.15,-0.01191,1e-05,1.22299]
[1778498016893,57.8,80956.77,0.15,-0.01194,1e-05,1.22539]
[1778498021928,57.8,80956.3,0.15,-0.01194,1e-05,1.22595]
[1778498026965,57.8,80955.16,0.15,-0.01196,1e-05,1.22732]
[1778498033004,57.8,80956.02,0.15,-0.01195,1e-05,1.22629]
[1778498038041,57.8,80957.16,0.15,-0.01193,1e-05,1.22492]
[1778498043076,57.8,80957.43,0.15,-0.01193,1e-05,1.2246]
[1778498048111,57.8,80959.74,0.15,-0.01189,1e-05,1.22183]
[1778498055159,57.8,80954.62,0.15,-0.01196,1e-05,1.22797]
[1778498060195,57.8,80958.27,0.15,-0.01191,1e-05,1.22359]
[1778498065934,57.8,80958.31,0.15,-0.01191,1e-05,1.22354]
[1778498071270,57.8,80956.42,0.15,-0.01191,1e-05,1.22284]
[1778498076308,57.8,80955.83,0.15,-0.01192,1e-05,1.22355]
[1778498081341,57.8,80956.73,0.15,-0.01191,1e-05,1.22247]
[1778498086376,57.8,80955.77,0.15,-0.01192,1e-05,1.22362]
[1778498091411,57.8,80956.73,0.15,-0.01191,1e-05,1.22247]
[1778498098460,57.8,80957.3,0.15,-0.0119,1e-05,1.22179]
[1778498103496,57.8,80958.5,0.15,-0.01188,1e-05,1.22035]
[1778498106517,57.8,80969.76,0.15,-0.01173,1e-05,1.20694]
[1778498111551,57.8,80970.01,0.15,-0.01173,1e-05,1.20664]
[1778498116586,57.8,80969.56,0.15,-0.01173,1e-05,1.20717]
[1778498121621,57.8,80970.84,0.15,-0.01172,1e-05,1.20566]
[1778498126655,57.8,80972.1,0.15,-0.0117,1e-05,1.20417]
[1778498131690,57.8,80972.56,0.15,-0.01167,1e-05,1.20069]
[1778498136726,57.8,80972.89,0.15,-0.01166,1e-05,1.2003]
[1778498141761,57.8,80972.15,0.15,-0.01167,1e-05,1.20117]
[1778498147803,57.8,80973.51,0.15,-0.01165,1e-05,1.19956]
[1778498152838,57.8,80973.68,0.15,-0.01165,1e-05,1.19936]
[1778498160894,57.8,80974.7,0.15,-0.01164,1e-05,1.19816]
[1778498166635,57.8,80978.04,0.15,-0.01159,1e-05,1.19423]
[1778498171972,57.8,80985.31,0.15,-0.0115,1e-05,1.1857]
[1778498177008,57.8,80985.95,0.15,-0.01149,1e-05,1.18495]
[1778498182046,57.8,80986.24,0.15,-0.01148,1e-05,1.18462]
[1778498187081,57.8,80983.67,0.15,-0.01152,1e-05,1.18762]
[1778498192117,57.8,80984.08,0.15,-0.01149,1e-05,1.18423]
[1778498198166,57.8,80983.15,0.15,-0.0115,1e-05,1.18532]
[1778498206921,57.8,80982.47,0.15,-0.01151,1e-05,1.18611]
[1778498212265,57.8,80987.42,0.15,-0.01144,1e-05,1.18033]
[1778498217299,57.8,80985.61,0.15,-0.01147,1e-05,1.18244]
[1778498222334,57.8,80979.98,0.15,-0.01154,1e-05,1.18903]
[1778498230390,57.8,80982.25,0.15,-0.01151,1e-05,1.18637]
[1778498237133,57.8,80986.08,0.15,-0.01146,1e-05,1.1819]
[1778498242475,57.8,80998.47,0.15,-0.0113,1e-05,1.16752]
[1778498247510,57.8,81002.6,0.15,-0.01124,1e-05,1.16275]
[1778498253552,57.8,81000.39,0.15,-0.01125,1e-05,1.16242]
[1778498258587,57.8,80999.18,0.15,-0.01126,1e-05,1.16382]
[1778498263621,57.8,81010.54,0.15,-0.01111,1e-05,1.15079]
[1778498266643,57.8,81020.65,0.15,-0.01099,1e-05,1.13929]
[1778498271677,57.8,81019.37,0.15,-0.011,1e-05,1.14074]
[1778498276713,57.8,81019.25,0.15,-0.011,1e-05,1.14088]
[1778498281748,57.8,81024.52,0.15,-0.01094,1e-05,1.13491]
[1778498286782,57.8,81019.75,0.15,-0.011,1e-05,1.14031]
[1778498291817,57.8,81019.45,0.15,-0.011,1e-05,1.14065]
[1778498297861,57.8,81021.6,0.15,-0.01097,1e-05,1.13821]
[1778498302896,57.8,81021.79,0.15,-0.01097,1e-05,1.138]
[1778498307930,57.8,81028.26,0.15,-0.01089,1e-05,1.1307]
[1778498313973,57.8,81029.88,0.15,-0.01084,1e-05,1.12606]
[1778498319008,57.8,81029.68,0.15,-0.01085,1e-05,1.12628]
[1778498324170,57.8,81033.97,0.15,-0.01079,1e-05,1.12148]
[1778498324271,57.8,81046.98,0.15,-0.01063,1e-05,1.107]
[1778498326057,57.8,81058.82,0.15,-0.01048,1e-05,1.09397]
[1778498327765,57.8,81070.59,0.15,-0.01034,1e-05,1.08113]
[1778498333106,57.8,81080.26,0.15,-0.01023,1e-05,1.07068]
[1778498336128,57.8,81091.54,0.15,-0.01009,1e-05,1.05859]
[1778498341173,57.8,81100.36,0.15,-0.00999,1e-05,1.04922]
[1778498343187,57.8,81081.41,0.15,-0.01021,1e-05,1.06944]
[1778498348223,57.8,81075.9,0.15,-0.01028,1e-05,1.07538]
[1778498353257,57.8,81078.04,0.15,-0.01025,1e-05,1.07307]
[1778498358292,57.8,81076.67,0.15,-0.01027,1e-05,1.07455]
[1778498363329,57.8,81081.94,0.15,-0.01021,1e-05,1.06887]
[1778498367356,57.8,81096.28,0.15,-0.01004,1e-05,1.05354]
[1778498372392,57.8,81098.12,0.15,-0.00999,1e-05,1.0489]
[1778498377426,57.8,81102.38,0.15,-0.00994,1e-05,1.0444]
[1778498382465,57.8,81103.53,0.15,-0.00993,1e-05,1.04319]
[1778498387499,57.8,81101.5,0.15,-0.00995,1e-05,1.04533]
[1778498389513,57.8,81090.38,0.15,-0.01008,1e-05,1.05713]
[1778498394547,57.8,81096.29,0.15,-0.01001,1e-05,1.05084]
[1778498397567,57.8,81085.23,0.15,-0.01014,1e-05,1.06263]
[1778498402603,57.8,81088.3,0.15,-0.01011,1e-05,1.05935]
[1778498408655,57.8,81093.2,0.15,-0.01005,1e-05,1.05412]
[1778498413689,57.8,81103.16,0.15,-0.00993,1e-05,1.04358]
[1778498418725,57.8,81098.32,0.15,-0.00999,1e-05,1.04869]
[1778498423762,57.8,81098.81,0.15,-0.00998,1e-05,1.04817]
[1778498428797,57.8,81105.72,0.15,-0.0099,1e-05,1.04088]
[1778498433831,57.8,81110.83,0.15,-0.00982,1e-05,1.03285]
[1778498438866,57.8,81107.51,0.15,-0.00986,1e-05,1.03633]
[1778498443900,57.8,81108.14,0.15,-0.00985,1e-05,1.03567]
[1778498448935,57.8,81109.1,0.15,-0.00984,1e-05,1.03467]
[1778498453971,57.8,81109.83,0.15,-0.00983,1e-05,1.0339]
[1778498459006,57.8,81104.88,0.15,-0.00989,1e-05,1.03909]
[1778498464048,57.8,81112.91,0.15,-0.00979,1e-05,1.03068]
[1778498467070,57.8,81123.75,0.15,-0.00967,1e-05,1.01941]
[1778498472108,57.8,81125.78,0.15,-0.00965,1e-05,1.01731]
[1778498474124,57.8,81114.42,0.15,-0.00978,1e-05,1.0291]
[1778498479156,57.8,81110.82,0.15,-0.00982,1e-05,1.03286]
[1778498484192,57.8,81109.33,0.15,-0.00983,1e-05,1.03442]
[1778498489227,57.8,81111.07,0.15,-0.00981,1e-05,1.0326]
[1778498492248,57.8,81119.55,0.15,-0.00969,1e-05,1.02113]
[1778498497282,57.8,81128.43,0.15,-0.00959,1e-05,1.01195]
[1778498502318,57.8,81129.56,0.15,-0.00958,1e-05,1.01079]
[1778498507355,57.8,81125.66,0.15,-0.00962,1e-05,1.01481]
[1778498512409,57.8,81125.38,0.15,-0.00963,1e-05,1.0151]
[1778498517429,57.8,81126.45,0.15,-0.00962,1e-05,1.01399]
[1778498522465,57.8,81129.6,0.15,-0.00958,1e-05,1.01075]
[1778498527500,57.8,81123.08,0.15,-0.00965,1e-05,1.01747]
[1778498532535,57.8,81119.05,0.15,-0.0097,1e-05,1.02164]
[1778498537571,57.8,81117.61,0.15,-0.00972,1e-05,1.02314]
[1778498543612,57.8,81115.18,0.15,-0.00974,1e-05,1.02566]
[1778498548649,57.8,81116.34,0.15,-0.00973,1e-05,1.02446]
[1778498553683,57.8,81111.86,0.15,-0.00976,1e-05,1.02647]
[1778498559725,57.8,81113.52,0.15,-0.00974,1e-05,1.02474]
[1778498564760,57.8,81118.64,0.15,-0.00968,1e-05,1.01943]
[1778498569796,57.8,81126.41,0.15,-0.00959,1e-05,1.01141]
[1778498574831,57.8,81122.05,0.15,-0.00964,1e-05,1.0159]
[1778498579866,57.8,81122.09,0.15,-0.00964,1e-05,1.01586]
[1778498584900,57.8,81122.39,0.15,-0.00964,1e-05,1.01555]
[1778498587922,57.8,81110.51,0.15,-0.00977,1e-05,1.02788]
[1778498592957,57.8,81111.32,0.15,-0.00976,1e-05,1.02703]
[1778498597991,57.8,81111.69,0.15,-0.00976,1e-05,1.02665]
[1778498603027,57.8,81117.0,0.15,-0.0097,1e-05,1.02113]
[1778498608062,57.8,81117.5,0.15,-0.00969,1e-05,1.02061]
[1778498613097,57.8,81114.2,0.15,-0.00971,1e-05,1.02139]
[1778498618132,57.8,81108.19,0.15,-0.00977,1e-05,1.02764]
[1778498624173,57.8,81107.69,0.15,-0.00978,1e-05,1.02816]
[1778498629209,57.8,81107.3,0.15,-0.00979,1e-05,1.02857]
[1778498635252,57.8,81108.75,0.15,-0.00977,1e-05,1.02706]
[1778498641293,57.8,81107.99,0.15,-0.00978,1e-05,1.02785]
[1778498647337,57.8,81109.22,0.15,-0.00976,1e-05,1.02657]
[1778498653380,57.8,81105.6,0.15,-0.0098,1e-05,1.03035]
[1778498658415,57.8,81107.35,0.15,-0.00978,1e-05,1.02852]
[1778498663450,57.8,81115.99,0.15,-0.00969,1e-05,1.01953]
[1778498668485,57.8,81118.89,0.15,-0.00965,1e-05,1.01653]
[1778498673520,57.8,81118.35,0.15,-0.00963,1e-05,1.01446]
[1778498678557,57.8,81116.32,0.15,-0.00966,1e-05,1.01655]
[1778498683602,57.8,81114.99,0.15,-0.00967,1e-05,1.01793]
[1778498690314,57.8,81116.18,0.15,-0.00966,1e-05,1.0167]
[1778498695685,57.8,81111.16,0.15,-0.00972,1e-05,1.0219]
[1778498702735,57.8,81112.5,0.15,-0.0097,1e-05,1.02051]
[1778498707770,57.8,81112.92,0.15,-0.0097,1e-05,1.02007]
[1778498712804,57.8,81112.89,0.15,-0.0097,1e-05,1.02011]
[1778498717839,57.8,81112.38,0.15,-0.0097,1e-05,1.02063]
[1778498722880,57.8,81112.74,0.15,-0.0097,1e-05,1.02026]
[1778498727910,57.8,81112.46,0.15,-0.0097,1e-05,1.02055]
[1778498740999,57.8,81114.1,0.15,-0.00966,1e-05,1.01621]
[1778498750069,57.8,81114.09,0.15,-0.00966,1e-05,1.01622]
[1778498755099,57.8,81114.01,0.15,-0.00966,1e-05,1.0163]
[1778498760136,57.8,81112.9,0.15,-0.00967,1e-05,1.01745]
[1778498766177,57.8,81112.38,0.15,-0.00968,1e-05,1.01799]
[1778498774234,57.8,81113.45,0.15,-0.00967,1e-05,1.01688]
[1778498779269,57.8,81112.23,0.15,-0.00968,1e-05,1.01815]
[1778498784306,57.8,81112.75,0.15,-0.00967,1e-05,1.01761]
[1778498789339,57.8,81112.04,0.15,-0.00968,1e-05,1.01834]
[1778498794374,57.8,81112.48,0.15,-0.00965,1e-05,1.01525]
[1778498799408,57.8,81112.54,0.15,-0.00965,1e-05,1.01519]
[1778498804444,57.8,81112.81,0.15,-0.00965,1e-05,1.01491]
[1778498811159,57.8,81113.2,0.15,-0.00964,1e-05,1.0145]
[1778498817535,57.8,81113.26,0.15,-0.00964,1e-05,1.01444]
[1778498822591,57.8,81104.95,0.15,-0.00974,1e-05,1.02306]
[1778498827626,57.8,81097.11,0.15,-0.00983,1e-05,1.03124]
[1778498832660,57.8,81103.45,0.15,-0.00976,1e-05,1.02462]
[1778498837698,57.8,81101.58,0.15,-0.00978,1e-05,1.02657]
[1778498842733,57.8,81096.13,0.15,-0.00984,1e-05,1.03226]
[1778498847767,57.8,81096.71,0.15,-0.00983,1e-05,1.03166]
[1778498852803,57.8,81096.16,0.15,-0.00982,1e-05,1.02956]
[1778498857839,57.8,81095.4,0.15,-0.00982,1e-05,1.03036]
[1778498862875,57.8,81093.62,0.15,-0.00985,1e-05,1.03222]
[1778498868916,57.8,81094.26,0.15,-0.00984,1e-05,1.03155]
[1778498875966,57.8,81094.22,0.15,-0.00984,1e-05,1.0316]
[1778498881001,57.8,81094.74,0.15,-0.00983,1e-05,1.03105]
[1778498886036,57.8,81093.97,0.15,-0.00984,1e-05,1.03186]
[1778498891072,57.8,81090.45,0.15,-0.00988,1e-05,1.03555]
[1778498896106,57.8,81089.84,0.15,-0.00989,1e-05,1.03619]
[1778498902147,57.8,81089.64,0.15,-0.00989,1e-05,1.0364]
[1778498904162,57.8,81100.49,0.15,-0.00977,1e-05,1.02504]
[1778498909197,57.8,81098.1,0.15,-0.00979,1e-05,1.02754]
[1778498914232,57.8,81097.85,0.15,-0.00977,1e-05,1.02514]
[1778498919267,57.8,81101.93,0.15,-0.00972,1e-05,1.02089]
[1778498924302,57.8,81111.98,0.15,-0.00961,1e-05,1.01049]
[1778498926316,57.8,81101.78,0.15,-0.00973,1e-05,1.02105]
[1778498931351,57.8,81090.73,0.15,-0.00985,1e-05,1.03258]
[1778498936387,57.8,81090.98,0.15,-0.00985,1e-05,1.03232]
[1778498937392,57.8,81080.95,0.15,-0.00997,1e-05,1.04288]
[1778498942429,57.8,81082.53,0.15,-0.00995,1e-05,1.04121]
[1778498950484,57.8,81082.11,0.15,-0.00995,1e-05,1.04166]
[1778498955519,57.8,81080.99,0.15,-0.00997,1e-05,1.04284]
[1778498960553,57.8,81077.5,0.15,-0.01001,1e-05,1.04654]
[1778498965589,57.8,81076.76,0.15,-0.01002,1e-05,1.04732]
[1778498970624,57.8,81076.0,0.15,-0.01003,1e-05,1.04813]
[1778498975659,57.8,81073.48,0.15,-0.01003,1e-05,1.0481]
[1778498980694,57.8,81072.48,0.15,-0.01004,1e-05,1.04916]
[1778498985728,57.8,81072.98,0.15,-0.01004,1e-05,1.04863]
[1778498990763,57.8,81074.32,0.15,-0.01002,1e-05,1.04721]
[1778498995799,57.8,81075.29,0.15,-0.01001,1e-05,1.04618]
[1778499000833,57.8,81076.27,0.15,-0.01,1e-05,1.04514]
[1778499006876,57.8,81075.28,0.15,-0.01001,1e-05,1.04619]
[1778499012572,57.8,81084.3,0.15,-0.0099,1e-05,1.03666]
[1778499017953,57.8,81083.86,0.15,-0.00991,1e-05,1.03712]
[1778499020974,57.8,81094.26,0.15,-0.00979,1e-05,1.02622]
[1778499026009,57.8,81093.72,0.15,-0.00979,1e-05,1.02678]
[1778499031046,57.8,81099.47,0.15,-0.0097,1e-05,1.01814]
[1778499036080,57.8,81102.13,0.15,-0.00967,1e-05,1.01539]
[1778499041116,57.8,81104.94,0.15,-0.00964,1e-05,1.01248]
[1778499046152,57.8,81112.77,0.15,-0.00955,1e-05,1.00442]
[1778499052194,57.8,81115.36,0.15,-0.00952,1e-05,1.00177]
[1778499057229,57.8,81117.83,0.15,-0.0095,1e-05,0.99924]
[1778499063271,57.8,81117.48,0.15,-0.0095,1e-05,0.9996]
[1778499068306,57.8,81118.46,0.15,-0.00949,1e-05,0.9986]
[1778499072335,57.8,81132.01,0.15,-0.00934,1e-05,0.98484]
[1778499079383,57.8,81131.26,0.15,-0.00935,1e-05,0.9856]
[1778499084418,57.8,81128.73,0.15,-0.00937,1e-05,0.98816]
[1778499089453,57.8,81134.03,0.15,-0.00932,1e-05,0.98281]
[1778499094487,57.8,81122.94,0.15,-0.00941,1e-05,0.99143]
[1778499099523,57.8,81121.66,0.15,-0.00943,1e-05,0.99273]
[1778499105564,57.8,81113.89,0.15,-0.00952,1e-05,1.00065]
[1778499110600,57.8,81107.22,0.15,-0.00959,1e-05,1.00749]
[1778499112613,57.8,81124.37,0.15,-0.0094,1e-05,0.98998]
[1778499117649,57.8,81134.1,0.15,-0.00929,1e-05,0.98015]
[1778499122685,57.8,81131.32,0.15,-0.00932,1e-05,0.98295]
[1778499127722,57.8,81128.86,0.15,-0.00935,1e-05,0.98543]
[1778499132757,57.8,81143.73,0.15,-0.00919,1e-05,0.9705]
[1778499137792,57.8,81138.13,0.15,-0.00925,1e-05,0.9761]
[1778499142827,57.8,81135.33,0.15,-0.00928,1e-05,0.97891]
[1778499145847,57.8,81124.58,0.15,-0.0094,1e-05,0.98976]
[1778499150883,57.8,81124.29,0.15,-0.0094,1e-05,0.99006]
[1778499155919,57.8,81117.04,0.15,-0.00946,1e-05,0.99482]
[1778499160953,57.8,81120.39,0.15,-0.00942,1e-05,0.99141]
[1778499165987,57.8,81121.76,0.15,-0.0094,1e-05,0.99002]
[1778499171026,57.8,81121.93,0.15,-0.0094,1e-05,0.98985]
[1778499176057,57.8,81122.24,0.15,-0.0094,1e-05,0.98953]
[1778499181093,57.8,81121.74,0.15,-0.0094,1e-05,0.99004]
[1778499186128,57.8,81120.79,0.15,-0.00941,1e-05,0.991]
[1778499191162,57.8,81123.98,0.15,-0.00938,1e-05,0.98777]
[1778499196199,57.8,81127.97,0.15,-0.00933,1e-05,0.98374]
[1778499201236,57.8,81124.47,0.15,-0.00937,1e-05,0.98727]
[1778499205264,57.8,81109.16,0.15,-0.00955,1e-05,1.00287]
[1778499210299,57.8,81112.75,0.15,-0.0095,1e-05,0.9992]
[1778499215334,57.8,81113.13,0.15,-0.00948,1e-05,0.99619]
[1778499221376,57.8,81113.29,0.15,-0.00947,1e-05,0.99603]
[1778499226411,57.8,81110.8,0.15,-0.0095,1e-05,0.99857]
[1778499231445,57.8,81113.38,0.15,-0.00947,1e-05,0.99593]
[1778499236480,57.8,81115.28,0.15,-0.00945,1e-05,0.994]
[1778499241516,57.8,81118.33,0.15,-0.00942,1e-05,0.9909]
[1778499246552,57.8,81119.21,0.15,-0.00941,1e-05,0.99]
[1778499251586,57.8,81118.84,0.15,-0.00941,1e-05,0.99038]
[1778499256621,57.8,81119.41,0.15,-0.00941,1e-05,0.9898]
[1778499262663,57.8,81119.26,0.15,-0.00941,1e-05,0.98995]
[1778499267698,57.8,81119.27,0.15,-0.00941,1e-05,0.98994]
[1778499272732,57.8,81119.73,0.15,-0.00938,1e-05,0.98687]
[1778499277767,57.8,81117.75,0.15,-0.0094,1e-05,0.98888]
[1778499282803,57.8,81117.08,0.15,-0.00941,1e-05,0.98956]
[1778499287839,57.8,81126.82,0.15,-0.0093,1e-05,0.97972]
[1778499292872,57.8,81133.99,0.15,-0.00922,1e-05,0.97252]
[1778499297910,57.8,81135.15,0.15,-0.00921,1e-05,0.97136]
[1778499302943,57.8,81135.56,0.15,-0.0092,1e-05,0.97095]
[1778499307982,57.8,81132.18,0.15,-0.00924,1e-05,0.97433]
[1778499314022,57.8,81134.9,0.15,-0.00921,1e-05,0.97161]
[1778499319058,57.8,81136.08,0.15,-0.0092,1e-05,0.97043]
[1778499324749,57.8,81137.79,0.15,-0.00918,1e-05,0.96873]
[1778499330600,57.8,81138.23,0.15,-0.00917,1e-05,0.96829]
[1778499336177,57.8,81141.28,0.15,-0.00912,1e-05,0.96269]
[1778499341212,57.8,81140.66,0.15,-0.00912,1e-05,0.96331]
[1778499346248,57.8,81136.11,0.15,-0.00917,1e-05,0.96783]
[1778499351285,57.8,81135.86,0.15,-0.00918,1e-05,0.96808]
[1778499356318,57.8,81145.71,0.15,-0.00907,1e-05,0.9583]
[1778499361353,57.8,81146.23,0.15,-0.00906,1e-05,0.95779]
[1778499366389,57.8,81149.23,0.15,-0.00903,1e-05,0.95483]
[1778499371425,57.8,81157.14,0.15,-0.00895,1e-05,0.94706]
[1778499376460,57.8,81151.21,0.15,-0.00901,1e-05,0.95288]
[1778499381496,57.8,81151.25,0.15,-0.00901,1e-05,0.95284]
[1778499386530,57.8,81150.8,0.15,-0.00902,1e-05,0.95328]
[1778499391565,57.8,81146.03,0.15,-0.00904,1e-05,0.95544]
[1778499396602,57.8,81143.24,0.15,-0.00907,1e-05,0.95819]
[1778499401635,57.8,81141.97,0.15,-0.00909,1e-05,0.95945]
[1778499407678,57.8,81142.88,0.15,-0.00908,1e-05,0.95855]
[1778499412713,57.8,81143.37,0.15,-0.00907,1e-05,0.95806]
[1778499418756,57.8,81143.34,0.15,-0.00907,1e-05,0.95809]
[1778499423791,57.8,81144.23,0.15,-0.00906,1e-05,0.95721]
[1778499428826,57.8,81146.38,0.15,-0.00904,1e-05,0.95509]
[1778499433862,57.8,81148.55,0.15,-0.00902,1e-05,0.95295]
[1778499438895,57.8,81148.36,0.15,-0.00902,1e-05,0.95314]
[1778499443931,57.8,81147.01,0.15,-0.00903,1e-05,0.95447]
[1778499448968,57.8,81146.8,0.15,-0.00904,1e-05,0.95468]
[1778499454003,57.8,81147.37,0.15,-0.00901,1e-05,0.95157]
[1778499459038,57.8,81147.23,0.15,-0.00901,1e-05,0.95171]
[1778499464073,57.8,81146.81,0.15,-0.00901,1e-05,0.95212]
[1778499469108,57.8,81143.4,0.15,-0.00905,1e-05,0.95548]
[1778499474142,57.8,81142.59,0.15,-0.00906,1e-05,0.95628]
[1778499479177,57.8,81142.59,0.15,-0.00906,1e-05,0.95628]
[1778499484213,57.8,81142.55,0.15,-0.00906,1e-05,0.95632]
[1778499485872,57.8,81130.06,0.15,-0.00919,1e-05,0.96872]
[1778499493279,57.8,81131.35,0.15,-0.00918,1e-05,0.96744]
[1778499499322,57.8,81132.13,0.15,-0.00917,1e-05,0.96666]
[1778499504357,57.8,81132.37,0.15,-0.00917,1e-05,0.96642]
[1778499509393,57.8,81131.71,0.15,-0.00918,1e-05,0.96708]
[1778499514428,57.8,81131.89,0.15,-0.00915,1e-05,0.96433]
[1778499519463,57.8,81122.32,0.15,-0.00925,1e-05,0.97389]
[1778499524498,57.8,81123.71,0.15,-0.00924,1e-05,0.9725]
[1778499530540,57.8,81124.74,0.15,-0.00923,1e-05,0.97146]
[1778499536222,57.8,81127.08,0.15,-0.0092,1e-05,0.96912]
[1778499541619,57.8,81127.86,0.15,-0.00919,1e-05,0.96835]
[1778499546655,57.8,81129.03,0.15,-0.00918,1e-05,0.96718]
[1778499551696,57.8,81133.13,0.15,-0.00914,1e-05,0.9631]
[1778499556727,57.8,81140.04,0.15,-0.00906,1e-05,0.95625]
[1778499561761,57.8,81147.39,0.15,-0.00898,1e-05,0.94901]
[1778499566797,57.8,81145.54,0.15,-0.009,1e-05,0.95083]
[1778499571836,57.8,81146.8,0.15,-0.00897,1e-05,0.94705]
[1778499576871,57.8,81151.43,0.15,-0.00892,1e-05,0.94252]
[1778499581906,57.8,81148.14,0.15,-0.00895,1e-05,0.94574]
[1778499586941,57.8,81142.8,0.15,-0.00901,1e-05,0.95098]
[1778499591976,57.8,81141.14,0.15,-0.00903,1e-05,0.95262]
[1778499597011,57.8,81139.15,0.15,-0.00905,1e-05,0.95458]
[1778499602045,57.8,81139.23,0.15,-0.00905,1e-05,0.9545]
[1778499607080,57.8,81142.75,0.15,-0.00901,1e-05,0.95103]
[1778499612116,57.8,81142.19,0.15,-0.00901,1e-05,0.95158]
[1778499617151,57.8,81140.36,0.15,-0.00903,1e-05,0.95338]
[1778499622186,57.8,81143.7,0.15,-0.009,1e-05,0.9501]
[1778499627220,57.8,81144.42,0.15,-0.00899,1e-05,0.94939]
[1778499633263,57.8,81144.32,0.15,-0.00897,1e-05,0.94695]
[1778499638298,57.8,81142.09,0.15,-0.00899,1e-05,0.94914]
[1778499643333,57.8,81141.32,0.15,-0.009,1e-05,0.94989]
[1778499648368,57.8,81140.42,0.15,-0.00901,1e-05,0.95078]
[1778499653402,57.8,81141.98,0.15,-0.00899,1e-05,0.94924]
[1778499658438,57.8,81141.78,0.15,-0.009,1e-05,0.94944]
[1778499663473,57.8,81141.86,0.15,-0.009,1e-05,0.94936]
[1778499668507,57.8,81142.05,0.15,-0.00899,1e-05,0.94917]
[1778499675556,57.8,81140.63,0.15,-0.00901,1e-05,0.95057]
[1778499680591,57.8,81141.59,0.15,-0.009,1e-05,0.94963]
[1778499685627,57.8,81142.1,0.15,-0.00899,1e-05,0.94913]
[1778499690662,57.8,81141.3,0.15,-0.009,1e-05,0.94991]
[1778499697357,57.8,81143.02,0.15,-0.00896,1e-05,0.94568]
[1778499702746,57.8,81131.09,0.15,-0.00909,1e-05,0.95743]
[1778499707781,57.8,81128.32,0.15,-0.00912,1e-05,0.96018]
[1778499712816,57.8,81125.28,0.15,-0.00915,1e-05,0.9632]
[1778499720872,57.8,81124.86,0.15,-0.00916,1e-05,0.96362]
[1778499725912,57.8,81124.64,0.15,-0.00916,1e-05,0.96384]
[1778499727921,57.8,81135.36,0.15,-0.00904,1e-05,0.95321]
[1778499732956,57.8,81136.0,0.15,-0.00903,1e-05,0.95258]
[1778499737997,57.8,81144.01,0.15,-0.00895,1e-05,0.94471]
[1778499744034,57.8,81144.58,0.15,-0.00894,1e-05,0.94415]
[1778499749074,57.8,81144.83,0.15,-0.00894,1e-05,0.94391]
[1778499754104,57.8,81146.96,0.15,-0.00889,1e-05,0.9393]
[1778499759139,57.8,81148.58,0.15,-0.00888,1e-05,0.93772]
[1778499765181,57.8,81147.1,0.15,-0.00889,1e-05,0.93916]
[1778499770216,57.8,81138.46,0.15,-0.00899,1e-05,0.94761]
[1778499775251,57.8,81134.93,0.15,-0.00902,1e-05,0.95109]
[1778499780285,57.8,81134.82,0.15,-0.00902,1e-05,0.95119]
[1778499785320,57.8,81135.13,0.15,-0.00902,1e-05,0.95089]
[1778499791362,57.8,81135.49,0.15,-0.00902,1e-05,0.95053]
[1778499796398,57.8,81141.36,0.15,-0.00895,1e-05,0.94477]
[1778499801432,57.8,81142.47,0.15,-0.00894,1e-05,0.94368]
[1778499806468,57.8,81142.64,0.15,-0.00894,1e-05,0.94352]
[1778499811503,57.8,81143.54,0.15,-0.00891,1e-05,0.9401]
[1778499816537,57.8,81142.97,0.15,-0.00891,1e-05,0.94066]
[1778499820620,57.8,81140.36,0.15,-0.00894,1e-05,0.94321]
[1778499820716,57.8,81138.31,0.15,-0.00896,1e-05,0.94522]
[1778499828269,57.8,81136.43,0.15,-0.00898,1e-05,0.94706]
[1778499833657,57.8,81135.15,0.15,-0.009,1e-05,0.94832]
[1778499838691,57.8,81135.06,0.15,-0.009,1e-05,0.94841]
[1778499843727,57.8,81136.34,0.15,-0.00898,1e-05,0.94715]
[1778499848764,57.8,81139.28,0.15,-0.00895,1e-05,0.94427]
[1778499853799,57.8,81144.51,0.15,-0.0089,1e-05,0.93916]
[1778499859841,57.8,81147.56,0.15,-0.00886,1e-05,0.93619]
[1778499864877,57.8,81147.07,0.15,-0.00887,1e-05,0.93666]
[1778499868549,57.8,81137.15,0.15,-0.00898,1e-05,0.94636]
[1778499874947,57.8,81138.01,0.15,-0.00894,1e-05,0.94297]
[1778499879982,57.8,81138.17,0.15,-0.00894,1e-05,0.94282]
[1778499885020,57.8,81137.56,0.15,-0.00895,1e-05,0.94341]
[1778499889723,57.8,81137.86,0.15,-0.00894,1e-05,0.94312]
[1778499890053,57.8,81137.07,0.15,-0.00895,1e-05,0.94389]
[1778499895088,57.8,81132.75,0.15,-0.009,1e-05,0.94813]
[1778499901135,57.8,81130.29,0.15,-0.00903,1e-05,0.95055]
[1778499906165,57.8,81126.76,0.15,-0.00906,1e-05,0.95404]
[1778499911200,57.8,81125.47,0.15,-0.00908,1e-05,0.95531]
[1778499916234,57.8,81122.54,0.15,-0.00911,1e-05,0.95821]
[1778499921269,57.8,81121.07,0.15,-0.00913,1e-05,0.95967]
[1778499927313,57.8,81118.91,0.15,-0.00915,1e-05,0.96182]
[1778499932348,57.8,81120.09,0.15,-0.00911,1e-05,0.95808]
[1778499937383,57.8,81120.15,0.15,-0.00911,1e-05,0.95802]
[1778499942419,57.8,81120.12,0.15,-0.00911,1e-05,0.95805]
[1778499947455,57.8,81125.17,0.15,-0.00906,1e-05,0.95305]
[1778499952489,57.8,81124.08,0.15,-0.00907,1e-05,0.95413]
[1778499957524,57.8,81124.06,0.15,-0.00907,1e-05,0.95415]
[1778499962558,57.8,81122.44,0.15,-0.00909,1e-05,0.95575]
[1778499967594,57.8,81117.68,0.15,-0.00914,1e-05,0.96047]
[1778499972629,57.8,81118.46,0.15,-0.00913,1e-05,0.9597]
[1778499977664,57.8,81119.85,0.15,-0.00912,1e-05,0.95832]
[1778499984713,57.8,81119.9,0.15,-0.00912,1e-05,0.95827]
[1778499989747,57.8,81120.83,0.15,-0.00911,1e-05,0.95734]
[1778499994783,57.8,81124.37,0.15,-0.00904,1e-05,0.95128]
[1778499997497,57.8,81125.6,0.15,-0.00903,1e-05,0.95007]
[1778499997568,57.8,81129.63,0.15,-0.00899,1e-05,0.9461]
[1778500002838,57.8,81132.85,0.15,-0.00895,1e-05,0.94295]
[1778500007874,57.8,81120.35,0.15,-0.00909,1e-05,0.95525]
[1778500012909,57.8,81122.13,0.15,-0.00907,1e-05,0.95349]
[1778500017944,57.8,81124.49,0.15,-0.00904,1e-05,0.95116]
[1778500022979,57.8,81122.3,0.15,-0.00907,1e-05,0.95332]
[1778500028016,57.8,81122.18,0.15,-0.00907,1e-05,0.95344]
[1778500033051,57.8,81123.53,0.15,-0.00905,1e-05,0.95211]
[1778500038089,57.8,81122.05,0.15,-0.00907,1e-05,0.95357]
[1778500043124,57.8,81121.28,0.15,-0.00908,1e-05,0.95433]
[1778500048160,57.8,81120.8,0.15,-0.00908,1e-05,0.95481]
[1778500053197,57.8,81126.52,0.15,-0.009,1e-05,0.94661]
[1778500055210,57.8,81139.82,0.15,-0.00885,1e-05,0.93361]
[1778500060245,57.8,81142.2,0.15,-0.00883,1e-05,0.9313]
[1778500065281,57.8,81142.34,0.15,-0.00883,1e-05,0.93117]
[1778500070316,57.8,81138.03,0.15,-0.00887,1e-05,0.93535]
[1778500075350,57.8,81137.58,0.15,-0.00888,1e-05,0.93579]
[1778500080386,57.8,81137.97,0.15,-0.00887,1e-05,0.93541]
[1778500085421,57.8,81139.06,0.15,-0.00886,1e-05,0.93435]
[1778500090455,57.8,81140.58,0.15,-0.00885,1e-05,0.93287]
[1778500095491,57.8,81145.22,0.15,-0.0088,1e-05,0.92838]
[1778500101533,57.8,81146.82,0.15,-0.00878,1e-05,0.92683]
[1778500106568,57.8,81146.97,0.15,-0.00878,1e-05,0.92669]
[1778500111603,57.8,81142.15,0.15,-0.00881,1e-05,0.92883]
[1778500117645,57.8,81142.3,0.15,-0.0088,1e-05,0.92868]
[1778500122683,57.8,81143.88,0.15,-0.00879,1e-05,0.92716]
[1778500127715,57.8,81149.95,0.15,-0.00872,1e-05,0.92131]
[1778500132750,57.8,81147.59,0.15,-0.00875,1e-05,0.92358]
[1778500137785,57.8,81147.1,0.15,-0.00875,1e-05,0.92405]
[1778500143828,57.8,81147.19,0.15,-0.00875,1e-05,0.92396]
[1778500148863,57.8,81142.93,0.15,-0.0088,1e-05,0.92807]
[1778500153897,57.8,81141.66,0.15,-0.00881,1e-05,0.9293]
[1778500158935,57.8,81142.04,0.15,-0.00881,1e-05,0.92894]
[1778500163970,57.8,81142.57,0.15,-0.0088,1e-05,0.92842]
[1778500169005,57.8,81145.8,0.15,-0.00877,1e-05,0.9253]
[1778500174047,57.8,81145.64,0.15,-0.00875,1e-05,0.92295]
[1778500179082,57.8,81140.96,0.15,-0.0088,1e-05,0.92746]
[1778500184117,57.8,81140.49,0.15,-0.0088,1e-05,0.92792]
[1778500189152,57.8,81139.99,0.15,-0.00881,1e-05,0.9284]
[1778500194186,57.8,81133.92,0.15,-0.00887,1e-05,0.93429]
[1778500199222,57.8,81131.6,0.15,-0.0089,1e-05,0.93655]
[1778500204256,57.8,81130.57,0.15,-0.00891,1e-05,0.93756]
[1778500209292,57.8,81128.43,0.15,-0.00893,1e-05,0.93965]
[1778500216341,57.8,81127.35,0.15,-0.00894,1e-05,0.9407]
[1778500218360,57.8,81127.76,0.15,-0.00894,1e-05,0.9403]
[1778500218378,57.8,81132.84,0.15,-0.00888,1e-05,0.93534]
[1778500223390,57.8,81141.39,0.15,-0.00879,1e-05,0.92705]
[1778500228424,57.8,81142.08,0.15,-0.00878,1e-05,0.92638]
[1778500233460,57.8,81144.17,0.15,-0.00874,1e-05,0.92185]
[1778500238495,57.8,81143.75,0.15,-0.00874,1e-05,0.92226]
[1778500243531,57.8,81128.44,0.15,-0.00891,1e-05,0.9371]
[1778500248566,57.8,81117.69,0.15,-0.00902,1e-05,0.94763]
[1778500253601,57.8,81117.25,0.15,-0.00903,1e-05,0.94807]
[1778500259642,57.8,81111.89,0.15,-0.00908,1e-05,0.95336]
[1778500265686,57.8,81098.94,0.15,-0.00923,1e-05,0.96625]
[1778500270723,57.8,81092.89,0.15,-0.00929,1e-05,0.97232]
[1778500275756,57.8,81090.36,0.15,-0.00932,1e-05,0.97487]
[1778500281468,57.8,81085.2,0.15,-0.00938,1e-05,0.98008]
[1778500286832,57.8,81084.39,0.15,-0.00939,1e-05,0.9809]
[1778500291868,57.8,81084.16,0.15,-0.00937,1e-05,0.97852]
[1778500296903,57.8,81083.22,0.15,-0.00938,1e-05,0.97947]
[1778500301938,57.8,81092.87,0.15,-0.00927,1e-05,0.96974]
[1778500306974,57.8,81087.25,0.15,-0.00933,1e-05,0.9754]
[1778500312010,57.8,81076.69,0.15,-0.00945,1e-05,0.9861]
[1778500317046,57.8,81073.43,0.15,-0.00949,1e-05,0.98943]
[1778500322080,57.8,81072.34,0.15,-0.0095,1e-05,0.99054]
[1778500325101,57.8,81090.4,0.15,-0.0093,1e-05,0.97222]
[1778500330135,57.8,81095.47,0.15,-0.00924,1e-05,0.96713]
[1778500335171,57.8,81104.62,0.15,-0.00914,1e-05,0.958]
[1778500340206,57.8,81107.24,0.15,-0.00911,1e-05,0.9554]
[1778500346248,57.8,81108.55,0.15,-0.0091,1e-05,0.9541]
[1778500351959,57.8,81111.61,0.15,-0.00904,1e-05,0.94851]
[1778500357324,57.8,81126.13,0.15,-0.00888,1e-05,0.93427]
[1778500362359,57.8,81125.84,0.15,-0.00889,1e-05,0.93456]
[1778500367397,57.8,81124.61,0.15,-0.0089,1e-05,0.93576]
[1778500376461,57.8,81122.51,0.15,-0.00892,1e-05,0.93781]
[1778500382170,57.8,81123.08,0.15,-0.00892,1e-05,0.93725]
[1778500387541,57.8,81122.01,0.15,-0.00893,1e-05,0.93829]
[1778500392576,57.8,81121.88,0.15,-0.00893,1e-05,0.93842]
[1778500397611,57.8,81122.42,0.15,-0.00892,1e-05,0.93789]
[1778500402646,57.8,81128.55,0.15,-0.00886,1e-05,0.93192]
[1778500407680,57.8,81127.12,0.15,-0.00887,1e-05,0.93331]
[1778500413722,57.8,81124.91,0.15,-0.00887,1e-05,0.93293]
[1778500421779,57.8,81126.23,0.15,-0.00886,1e-05,0.93164]
[1778500426724,57.8,81126.19,0.15,-0.00886,1e-05,0.93168]
[1778500426814,57.8,81126.75,0.15,-0.00885,1e-05,0.93114]
[1778500429836,57.8,81136.58,0.15,-0.00875,1e-05,0.92163]
[1778500430729,57.8,81136.58,0.15,-0.00875,1e-05,0.92163]
[1778500430845,57.8,81137.18,0.15,-0.00874,1e-05,0.92105]
[1778500435876,57.8,81141.8,0.15,-0.00869,1e-05,0.91661]
[1778500440913,57.8,81143.01,0.15,-0.00868,1e-05,0.91545]
[1778500445948,57.8,81144.79,0.15,-0.00866,1e-05,0.91374]
[1778500450983,57.8,81145.38,0.15,-0.00866,1e-05,0.91318]
[1778500456019,57.8,81146.53,0.15,-0.00865,1e-05,0.91208]
[1778500461055,57.8,81147.76,0.15,-0.00863,1e-05,0.91091]
[1778500466092,57.8,81150.11,0.15,-0.00861,1e-05,0.90867]
[1778500471127,57.8,81152.39,0.15,-0.00856,1e-05,0.90401]
[1778500476162,57.8,81154.73,0.15,-0.00854,1e-05,0.9018]
[1778500481197,57.8,81166.82,0.15,-0.00841,1e-05,0.89041]
[1778500487239,57.8,81168.69,0.15,-0.00839,1e-05,0.88866]
[1778500492273,57.8,81165.61,0.15,-0.00843,1e-05,0.89155]
[1778500498315,57.8,81165.26,0.15,-0.00843,1e-05,0.89187]
[1778500504357,57.8,81161.5,0.15,-0.00847,1e-05,0.89541]
[1778500509393,57.8,81160.63,0.15,-0.00848,1e-05,0.89623]
[1778500514432,57.8,81160.01,0.15,-0.00848,1e-05,0.89681]
[1778500521480,57.8,81159.16,0.15,-0.00849,1e-05,0.89761]
[1778500526517,57.8,81164.02,0.15,-0.00844,1e-05,0.89304]
[1778500531552,57.8,81166.57,0.15,-0.00839,1e-05,0.88819]
[1778500536588,57.8,81175.36,0.15,-0.0083,1e-05,0.88]
[1778500541624,57.8,81166.1,0.15,-0.0084,1e-05,0.88863]
[1778500546658,57.8,81162.51,0.15,-0.00843,1e-05,0.89199]
[1778500551693,57.8,81161.84,0.15,-0.00844,1e-05,0.89262]
[1778500556729,57.8,81154.42,0.15,-0.00852,1e-05,0.89961]
[1778500563778,57.8,81152.6,0.15,-0.00854,1e-05,0.90133]
[1778500568814,57.8,81145.46,0.15,-0.00861,1e-05,0.90811]
[1778500573848,57.8,81146.4,0.15,-0.0086,1e-05,0.90722]
[1778500578883,57.8,81146.17,0.15,-0.0086,1e-05,0.90744]
[1778500583918,57.8,81138.99,0.15,-0.00868,1e-05,0.91429]
[1778500588952,57.8,81144.54,0.15,-0.00862,1e-05,0.90899]
[1778500593988,57.8,81143.22,0.15,-0.00861,1e-05,0.90775]
[1778500599023,57.8,81141.6,0.15,-0.00863,1e-05,0.9093]
[1778500604060,57.8,81138.9,0.15,-0.00866,1e-05,0.91188]
[1778500609092,57.8,81129.2,0.15,-0.00876,1e-05,0.92119]
[1778500614128,57.8,81131.08,0.15,-0.00874,1e-05,0.91938]
[1778500619162,57.8,81130.15,0.15,-0.00875,1e-05,0.92027]
[1778500624199,57.8,81142.72,0.15,-0.00862,1e-05,0.90823]
[1778500629233,57.8,81145.88,0.15,-0.00858,1e-05,0.90522]
[1778500634269,57.8,81145.39,0.15,-0.00859,1e-05,0.90569]
[1778500639303,57.8,81146.45,0.15,-0.00858,1e-05,0.90468]
[1778500644338,57.8,81148.09,0.15,-0.00856,1e-05,0.90313]
[1778500649375,57.8,81149.32,0.15,-0.00855,1e-05,0.90196]
[1778500656423,57.8,81148.17,0.15,-0.00854,1e-05,0.90057]
[1778500662465,57.8,81148.18,0.15,-0.00854,1e-05,0.90056]
[1778500668509,57.8,81146.47,0.15,-0.00855,1e-05,0.90218]
[1778500674215,57.8,81154.05,0.15,-0.00848,1e-05,0.89502]
[1778500680594,57.8,81148.05,0.15,-0.00854,1e-05,0.90068]
[1778500685630,57.8,81149.89,0.15,-0.00852,1e-05,0.89894]
[1778500690665,57.8,81153.97,0.15,-0.00848,1e-05,0.89509]
[1778500695700,57.8,81157.47,0.15,-0.00844,1e-05,0.8918]
[1778500700734,57.8,81157.45,0.15,-0.00844,1e-05,0.89182]
[1778500705770,57.8,81156.67,0.15,-0.00845,1e-05,0.89255]
[1778500714497,57.8,81155.97,0.15,-0.00843,1e-05,0.89074]
[1778500719867,57.8,81151.99,0.15,-0.00847,1e-05,0.89448]
[1778500725910,57.8,81154.11,0.15,-0.00845,1e-05,0.89249]
[1778500730944,57.8,81155.37,0.15,-0.00844,1e-05,0.89131]
[1778500735980,57.8,81153.24,0.15,-0.00846,1e-05,0.89331]
[1778500742022,57.8,81156.89,0.15,-0.00842,1e-05,0.88988]
[1778500748065,57.8,81157.12,0.15,-0.00842,1e-05,0.88967]
[1778500753098,57.8,81160.18,0.15,-0.00839,1e-05,0.8868]
[1778500758134,57.8,81161.48,0.15,-0.00838,1e-05,0.88559]
[1778500763168,57.8,81161.61,0.15,-0.00838,1e-05,0.88546]
[1778500769530,57.8,81160.24,0.15,-0.00839,1e-05,0.88674]
[1778500769531,57.8,81161.9,0.15,-0.00837,1e-05,0.88519]
[1778500771423,57.8,81161.9,0.15,-0.00837,1e-05,0.88519]
[1778500771524,57.8,81162.89,0.15,-0.00834,1e-05,0.88182]
[1778500780288,57.8,81167.2,0.15,-0.0083,1e-05,0.87782]
[1778500780994,57.8,81167.2,0.15,-0.0083,1e-05,0.87782]
[1778500781295,57.8,81170.22,0.15,-0.00827,1e-05,0.87502]
[1778500786330,57.8,81171.62,0.15,-0.00825,1e-05,0.87373]
[1778500791366,57.8,81173.0,0.15,-0.00824,1e-05,0.87245]
[1778500796400,57.8,81175.07,0.15,-0.00822,1e-05,0.87054]
[1778500801435,57.8,81183.64,0.15,-0.00813,1e-05,0.86268]
[1778500804804,57.8,81185.41,0.15,-0.00812,1e-05,0.86107]
[1778500805463,57.8,81191.38,0.15,-0.00806,1e-05,0.85563]
[1778500806471,57.8,81208.21,0.15,-0.00789,1e-05,0.84047]
[1778500811507,57.8,81227.78,0.15,-0.00771,1e-05,0.82312]
[1778500814528,57.8,81212.56,0.15,-0.00785,1e-05,0.83659]
[1778500816542,57.8,81195.62,0.15,-0.00801,1e-05,0.85179]
[1778500821576,57.8,81204.24,0.15,-0.00793,1e-05,0.84403]
[1778500826611,57.8,81205.86,0.15,-0.00792,1e-05,0.84257]
[1778500831646,57.8,81206.98,0.15,-0.00788,1e-05,0.8392]
[1778500836684,57.8,81207.19,0.15,-0.00788,1e-05,0.83901]
[1778500840712,57.8,81225.73,0.15,-0.0077,1e-05,0.82259]
[1778500845746,57.8,81228.65,0.15,-0.00768,1e-05,0.82003]
[1778500850781,57.8,81222.48,0.15,-0.00773,1e-05,0.82545]
[1778500855819,57.8,81222.02,0.15,-0.00774,1e-05,0.82585]
[1778500860855,57.8,81215.35,0.15,-0.0078,1e-05,0.83175]
[1778500865888,57.8,81213.76,0.15,-0.00782,1e-05,0.83316]
[1778500866752,57.8,81213.76,0.15,-0.00782,1e-05,0.83316]
[1778500867607,57.8,81213.76,0.15,-0.00782,1e-05,0.83316]
[1778500875958,57.8,81216.75,0.15,-0.00779,1e-05,0.83051]
[1778500880993,57.8,81212.05,0.15,-0.00783,1e-05,0.83468]
[1778500886031,57.8,81211.29,0.15,-0.00784,1e-05,0.83536]
[1778500891066,57.8,81218.11,0.15,-0.00775,1e-05,0.82696]
[1778500896102,57.8,81215.84,0.15,-0.00778,1e-05,0.82897]
[1778500901138,57.8,81215.37,0.15,-0.00778,1e-05,0.82938]
[1778500906173,57.8,81219.79,0.15,-0.00774,1e-05,0.82548]
[1778500911208,57.8,81218.39,0.15,-0.00775,1e-05,0.82671]
[1778500916243,57.8,81210.58,0.15,-0.00783,1e-05,0.83363]
[1778500921278,57.8,81202.33,0.15,-0.00791,1e-05,0.84099]
[1778500926312,57.8,81203.14,0.15,-0.0079,1e-05,0.84027]
[1778500931347,57.8,81198.58,0.15,-0.00794,1e-05,0.84435]
[1778500938396,57.8,81201.21,0.15,-0.00792,1e-05,0.84199]
[1778500944439,57.8,81203.2,0.15,-0.0079,1e-05,0.84021]
[1778500949474,57.8,81205.08,0.15,-0.00788,1e-05,0.83853]
[1778500954510,57.8,81208.18,0.15,-0.00783,1e-05,0.83341]
[1778500959545,57.8,81205.21,0.15,-0.00786,1e-05,0.83605]
[1778500966593,57.8,81204.08,0.15,-0.00787,1e-05,0.83706]
[1778500973642,57.8,81203.15,0.15,-0.00788,1e-05,0.83789]
[1778500980697,57.8,81188.89,0.15,-0.00802,1e-05,0.8507]
[1778500985729,57.8,81181.95,0.15,-0.00808,1e-05,0.857]
[1778500990762,57.8,81171.17,0.15,-0.00819,1e-05,0.86685]
[1778500995798,57.8,81162.21,0.15,-0.00828,1e-05,0.87512]
[1778501000832,57.8,81166.73,0.15,-0.00824,1e-05,0.87094]
[1778501000897,57.8,81166.73,0.15,-0.00824,1e-05,0.87094]
[1778501001841,57.8,81167.23,0.15,-0.00823,1e-05,0.87048]
[1778501006546,57.8,81155.14,0.15,-0.00835,1e-05,0.88169]
[1778501011878,57.8,81154.05,0.15,-0.00836,1e-05,0.8827]
[1778501011979,57.8,81160.99,0.15,-0.00827,1e-05,0.87381]
[1778501018964,57.8,81159.2,0.15,-0.00829,1e-05,0.87547]
[1778501023994,57.8,81151.43,0.15,-0.00837,1e-05,0.88269]
[1778501029028,57.8,81145.62,0.15,-0.00843,1e-05,0.88812]
[1778501034064,57.8,81145.01,0.15,-0.00843,1e-05,0.8887]
[1778501039099,57.8,81147.56,0.15,-0.00841,1e-05,0.88631]
[1778501044134,57.8,81147.54,0.15,-0.00841,1e-05,0.88633]
[1778501049168,57.8,81137.68,0.15,-0.00851,1e-05,0.8956]
[1778501052805,57.8,81145.28,0.15,-0.00843,1e-05,0.88844]
[1778501052881,57.8,81149.88,0.15,-0.00838,1e-05,0.88414]
[1778501058232,57.8,81153.65,0.15,-0.00835,1e-05,0.88062]
[1778501065284,57.8,81154.97,0.15,-0.00833,1e-05,0.87939]
[1778501067987,57.8,81153.98,0.15,-0.00834,1e-05,0.88031]
[1778501068305,57.8,81161.12,0.15,-0.00827,1e-05,0.87369]
[1778501074347,57.8,81162.48,0.15,-0.00823,1e-05,0.86999]
[1778501079383,57.8,81167.37,0.15,-0.00818,1e-05,0.8655]
[1778501084418,57.8,81155.25,0.15,-0.00831,1e-05,0.87668]
[1778501089452,57.8,81152.97,0.15,-0.00833,1e-05,0.8788]
[1778501094488,57.8,81151.87,0.15,-0.00834,1e-05,0.87982]
[1778501100529,57.8,81152.61,0.15,-0.00833,1e-05,0.87914]
[1778501105565,57.8,81156.14,0.15,-0.0083,1e-05,0.87586]
[1778501110600,57.8,81158.85,0.15,-0.00827,1e-05,0.87335]
[1778501117648,57.8,81167.26,0.15,-0.00819,1e-05,0.8656]
[1778501122684,57.8,81168.83,0.15,-0.00817,1e-05,0.86416]
[1778501127719,57.8,81169.36,0.15,-0.00816,1e-05,0.86367]
[1778501132753,57.8,81169.35,0.15,-0.00814,1e-05,0.86126]
[1778501137788,57.8,81168.99,0.15,-0.00815,1e-05,0.86159]
[1778501143830,57.8,81166.46,0.15,-0.00817,1e-05,0.86391]
[1778501149873,57.8,81165.84,0.15,-0.00818,1e-05,0.86447]
[1778501154908,57.8,81159.08,0.15,-0.00825,1e-05,0.8707]
[1778501160950,57.8,81159.68,0.15,-0.00824,1e-05,0.87014]
[1778501165988,57.8,81148.42,0.15,-0.00835,1e-05,0.88058]
[1778501173037,57.8,81148.75,0.15,-0.00835,1e-05,0.88028]
[1778501178073,57.8,81140.85,0.15,-0.00843,1e-05,0.88766]
[1778501184115,57.8,81139.88,0.15,-0.00844,1e-05,0.88857]
[1778501189162,57.8,81133.58,0.15,-0.00851,1e-05,0.8945]
[1778501194198,57.8,81115.5,0.15,-0.00867,1e-05,0.90919]
[1778501199233,57.8,81114.45,0.15,-0.00868,1e-05,0.9102]
[1778501205277,57.8,81110.12,0.15,-0.00873,1e-05,0.91435]
[1778501211321,57.8,81116.88,0.15,-0.00866,1e-05,0.90787]
[1778501216358,57.8,81121.1,0.15,-0.00861,1e-05,0.90384]
[1778501221391,57.8,81133.23,0.15,-0.00849,1e-05,0.89235]
[1778501225418,57.8,81117.92,0.15,-0.00865,1e-05,0.90688]
[1778501231465,57.8,81119.45,0.15,-0.00863,1e-05,0.90542]
[1778501236497,57.8,81106.65,0.15,-0.00876,1e-05,0.9177]
[1778501241532,57.8,81100.07,0.15,-0.00884,1e-05,0.92406]
[1778501246566,57.8,81087.14,0.15,-0.00897,1e-05,0.93668]
[1778501251601,57.8,81090.87,0.15,-0.00891,1e-05,0.93047]
[1778501252268,57.8,81090.87,0.15,-0.00891,1e-05,0.93047]
[1778501252608,57.8,81091.32,0.15,-0.00891,1e-05,0.93003]
[1778501257642,57.8,81088.45,0.15,-0.00894,1e-05,0.93283]
[1778501260664,57.8,81102.99,0.15,-0.00878,1e-05,0.9187]
[1778501261642,57.8,81102.99,0.15,-0.00878,1e-05,0.9187]
[1778501261735,57.8,81104.73,0.15,-0.00876,1e-05,0.91702]
[1778501267713,57.8,81108.46,0.15,-0.00872,1e-05,0.91343]
[1778501268330,57.8,81108.46,0.15,-0.00872,1e-05,0.91343]
[1778501268720,57.8,81109.99,0.15,-0.00871,1e-05,0.91196]
[1778501271674,57.8,81110.82,0.15,-0.0087,1e-05,0.91116]
[1778501271759,57.8,81112.5,0.15,-0.00868,1e-05,0.90955]
[1778501274341,57.8,81112.39,0.15,-0.00868,1e-05,0.90966]
[1778501274761,57.8,81112.7,0.15,-0.00868,1e-05,0.90936]
[1778501279798,57.8,81108.22,0.15,-0.00872,1e-05,0.91366]
[1778501284832,57.8,81105.4,0.15,-0.00875,1e-05,0.91637]
[1778501289869,57.8,81105.82,0.15,-0.00875,1e-05,0.91597]
[1778501290375,57.8,81105.82,0.15,-0.00875,1e-05,0.91597]
[1778501290874,57.8,81105.17,0.15,-0.00876,1e-05,0.91659]
[1778501294385,57.8,81106.87,0.15,-0.00874,1e-05,0.91496]
[1778501294902,57.8,81111.47,0.15,-0.00869,1e-05,0.91054]
[1778501299936,57.8,81121.89,0.15,-0.00858,1e-05,0.90059]
[1778501304725,57.8,81125.71,0.15,-0.00854,1e-05,0.89697]
[1778501304974,57.8,81128.0,0.15,-0.00852,1e-05,0.8948]
[1778501310009,57.8,81130.07,0.15,-0.0085,1e-05,0.89285]
[1778501315044,57.8,81129.97,0.15,-0.00847,1e-05,0.89046]
[1778501319832,57.8,81131.46,0.15,-0.00846,1e-05,0.88906]
[1778501320079,57.8,81132.46,0.15,-0.00845,1e-05,0.88812]
[1778501322093,57.8,81150.32,0.15,-0.00827,1e-05,0.87147]
[1778501327127,57.8,81156.67,0.15,-0.0082,1e-05,0.86561]
[1778501332163,57.8,81157.15,0.15,-0.0082,1e-05,0.86517]
[1778501336523,57.8,81156.24,0.15,-0.00821,1e-05,0.86601]
[1778501336623,57.8,81156.07,0.15,-0.00821,1e-05,0.86616]
[1778501342514,57.8,81156.42,0.15,-0.0082,1e-05,0.86584]
[1778501342560,57.8,81141.42,0.15,-0.00836,1e-05,0.87973]
[1778501348979,57.8,81130.63,0.15,-0.00847,1e-05,0.88984]
[1778501355325,57.8,81128.82,0.15,-0.00849,1e-05,0.89154]
[1778501360362,57.8,81128.97,0.15,-0.00848,1e-05,0.8914]
[1778501365395,57.8,81129.6,0.15,-0.00848,1e-05,0.89081]
[1778501373454,57.8,81129.16,0.15,-0.00846,1e-05,0.88874]
[1778501379191,57.8,81129.85,0.15,-0.00845,1e-05,0.88809]
[1778501384532,57.8,81130.52,0.15,-0.00845,1e-05,0.88746]
[1778501389568,57.8,81123.29,0.15,-0.00852,1e-05,0.89428]
[1778501394602,57.8,81124.58,0.15,-0.00851,1e-05,0.89306]
[1778501399636,57.8,81121.96,0.15,-0.00853,1e-05,0.89553]
[1778501404672,57.8,81114.96,0.15,-0.00861,1e-05,0.90218]
[1778501407261,57.8,81111.86,0.15,-0.00864,1e-05,0.90514]
[1778501407692,57.8,81110.83,0.15,-0.00865,1e-05,0.90612]
[1778501412742,57.8,81107.62,0.15,-0.00868,1e-05,0.90919]
[1778501417776,57.8,81105.09,0.15,-0.00871,1e-05,0.91162]
[1778501422811,57.8,81101.04,0.15,-0.00875,1e-05,0.91552]
[1778501426840,57.8,81091.37,0.15,-0.00886,1e-05,0.92488]
[1778501433889,57.8,81084.32,0.15,-0.00891,1e-05,0.92919]
[1778501438931,57.8,81075.1,0.15,-0.00901,1e-05,0.93823]
[1778501443960,57.8,81071.85,0.15,-0.00905,1e-05,0.94143]
[1778501448994,57.8,81071.46,0.15,-0.00905,1e-05,0.94181]
[1778501452021,57.8,81059.25,0.15,-0.00918,1e-05,0.95393]
[1778501457054,57.8,81058.98,0.15,-0.00919,1e-05,0.9542]
[1778501459068,57.8,81044.74,0.15,-0.00935,1e-05,0.9685]
[1778501464104,57.8,81050.92,0.15,-0.00928,1e-05,0.96227]
[1778501469138,57.8,81051.84,0.15,-0.00927,1e-05,0.96135]
[1778501474174,57.8,81053.84,0.15,-0.00925,1e-05,0.95934]
[1778501479209,57.8,81061.08,0.15,-0.00916,1e-05,0.95211]
[1778501481223,57.8,81071.85,0.15,-0.00905,1e-05,0.94143]
[1778501487264,57.8,81070.7,0.15,-0.00906,1e-05,0.94256]
[1778501492300,57.8,81071.54,0.15,-0.00903,1e-05,0.93915]
[1778501497334,57.8,81070.83,0.15,-0.00903,1e-05,0.93985]
[1778501502375,57.8,81070.98,0.15,-0.00903,1e-05,0.93971]
[1778501507409,57.8,81070.08,0.15,-0.00904,1e-05,0.94059]
[1778501513452,57.8,81061.6,0.15,-0.00913,1e-05,0.94899]
[1778501520193,57.8,81057.49,0.15,-0.00918,1e-05,0.95308]
[1778501525540,57.8,81057.02,0.15,-0.00919,1e-05,0.95355]
[1778501530575,57.8,81057.68,0.15,-0.00918,1e-05,0.95289]
[1778501535610,57.8,81059.52,0.15,-0.00916,1e-05,0.95106]
[1778501540646,57.8,81056.0,0.15,-0.0092,1e-05,0.95457]
[1778501545687,57.8,81064.33,0.15,-0.0091,1e-05,0.94628]
[1778501550715,57.8,81073.07,0.15,-0.00901,1e-05,0.93765]
[1778501555749,57.8,81074.01,0.15,-0.00897,1e-05,0.93415]
[1778501560784,57.8,81076.0,0.15,-0.00895,1e-05,0.9322]
[1778501565821,57.8,81075.28,0.15,-0.00896,1e-05,0.9329]
[1778501570858,57.8,81075.28,0.15,-0.00896,1e-05,0.9329]
[1778501575890,57.8,81072.97,0.15,-0.00899,1e-05,0.93517]
[1778501580925,57.8,81067.82,0.15,-0.00904,1e-05,0.94024]
[1778501585961,57.8,81067.29,0.15,-0.00905,1e-05,0.94076]
[1778501590996,57.8,81067.91,0.15,-0.00904,1e-05,0.94015]
[1778501597037,57.8,81069.52,0.15,-0.00902,1e-05,0.93856]
[1778501602072,57.8,81071.11,0.15,-0.00901,1e-05,0.937]
[1778501608114,57.8,81070.29,0.15,-0.00901,1e-05,0.93781]
[1778501613150,57.8,81069.74,0.15,-0.009,1e-05,0.93577]
[1778501618184,57.8,81071.36,0.15,-0.00898,1e-05,0.93418]
[1778501623220,57.8,81071.6,0.15,-0.00898,1e-05,0.93394]
[1778501628255,57.8,81070.97,0.15,-0.00898,1e-05,0.93456]
[1778501633289,57.8,81072.87,0.15,-0.00896,1e-05,0.9327]
[1778501639331,57.8,81072.12,0.15,-0.00897,1e-05,0.93343]
[1778501644367,57.8,81071.97,0.15,-0.00897,1e-05,0.93358]
[1778501649401,57.8,81071.28,0.15,-0.00898,1e-05,0.93426]
[1778501654436,57.8,81070.76,0.15,-0.00899,1e-05,0.93477]
[1778501659472,57.8,81077.21,0.15,-0.00892,1e-05,0.92845]
[1778501666521,57.8,81076.77,0.15,-0.00892,1e-05,0.92888]
[1778501671556,57.8,81076.28,0.15,-0.0089,1e-05,0.9268]
[1778501676593,57.8,81073.87,0.15,-0.00893,1e-05,0.92915]
[1778501682634,57.8,81069.39,0.15,-0.00898,1e-05,0.93354]
[1778501687672,57.8,81068.85,0.15,-0.00898,1e-05,0.93407]
[1778501693714,57.8,81068.86,0.15,-0.00898,1e-05,0.93406]
[1778501699759,57.8,81069.06,0.15,-0.00898,1e-05,0.93386]
[1778501704793,57.8,81061.34,0.15,-0.00907,1e-05,0.94147]
[1778501707814,57.8,81050.76,0.15,-0.00918,1e-05,0.95197]
[1778501712849,57.8,81053.38,0.15,-0.00915,1e-05,0.94936]
[1778501717885,57.8,81053.72,0.15,-0.00915,1e-05,0.94902]
[1778501723927,57.8,81055.44,0.15,-0.00913,1e-05,0.94731]
[1778501725940,57.8,81065.37,0.15,-0.00902,1e-05,0.93749]
[1778501730976,57.8,81065.9,0.15,-0.00901,1e-05,0.93697]
[1778501734002,57.8,81078.21,0.15,-0.00886,1e-05,0.92236]
[1778501738030,57.8,81088.22,0.15,-0.00875,1e-05,0.91267]
[1778501743210,57.8,81093.53,0.15,-0.00869,1e-05,0.90756]
[1778501743217,57.8,81098.15,0.15,-0.00864,1e-05,0.90314]
[1778501749219,57.8,81090.33,0.15,-0.00873,1e-05,0.91064]
[1778501749240,57.8,81089.9,0.15,-0.00873,1e-05,0.91105]
[1778501751220,57.8,81089.9,0.15,-0.00873,1e-05,0.91105]
[1778501751269,57.8,81095.44,0.15,-0.00867,1e-05,0.90573]
[1778501754221,57.8,81095.17,0.15,-0.00868,1e-05,0.90599]
[1778501754318,57.8,81089.58,0.15,-0.00874,1e-05,0.91136]
[1778501760185,57.8,81088.6,0.15,-0.00875,1e-05,0.9123]
[1778501769056,57.8,81086.0,0.15,-0.00877,1e-05,0.91481]
[1778501769250,57.8,81086.0,0.15,-0.00877,1e-05,0.91481]
[1778501769295,57.8,81084.65,0.15,-0.00879,1e-05,0.91612]
[1778501775289,57.8,81084.64,0.15,-0.00879,1e-05,0.91612]
[1778501780325,57.8,81089.24,0.15,-0.00874,1e-05,0.91169]
[1778501785361,57.8,81089.35,0.15,-0.00874,1e-05,0.91158]
[1778501790395,57.8,81087.95,0.15,-0.00875,1e-05,0.91293]
[1778501795431,57.8,81091.46,0.15,-0.00869,1e-05,0.90702]
[1778501800466,57.8,81090.94,0.15,-0.0087,1e-05,0.90752]
[1778501806508,57.8,81089.61,0.15,-0.00871,1e-05,0.9088]
[1778501811543,57.8,81084.92,0.15,-0.00876,1e-05,0.91331]
[1778501816579,57.8,81083.97,0.15,-0.00877,1e-05,0.91423]
[1778501821612,57.8,81083.04,0.15,-0.00878,1e-05,0.91513]
[1778501827654,57.8,81083.42,0.15,-0.00878,1e-05,0.91476]
[1778501832691,57.8,81094.75,0.15,-0.00866,1e-05,0.90387]
[1778501837725,57.8,81110.97,0.15,-0.00849,1e-05,0.88847]
[1778501842760,57.8,81116.62,0.15,-0.00843,1e-05,0.88316]
[1778501848801,57.8,81118.75,0.15,-0.00841,1e-05,0.88116]
[1778501853849,57.8,81117.43,0.15,-0.0084,1e-05,0.87992]
[1778501854853,57.8,81085.38,0.15,-0.00873,1e-05,0.91033]
[1778501860895,57.8,81072.61,0.15,-0.00887,1e-05,0.92269]
[1778501866937,57.8,81071.07,0.15,-0.00889,1e-05,0.92419]
[1778501872678,57.8,81072.36,0.15,-0.00887,1e-05,0.92293]
[1778501879026,57.8,81073.05,0.15,-0.00887,1e-05,0.92226]
[1778501884060,57.8,81077.18,0.15,-0.00882,1e-05,0.91825]
[1778501889095,57.8,81070.14,0.15,-0.0089,1e-05,0.9251]
[1778501894130,57.8,81070.34,0.15,-0.00889,1e-05,0.9249]
[1778501899164,57.8,81077.76,0.15,-0.00881,1e-05,0.91769]
[1778501904199,57.8,81078.26,0.15,-0.00881,1e-05,0.91721]
[1778501909234,57.8,81077.22,0.15,-0.00882,1e-05,0.91821]
[1778501911250,57.8,81091.38,0.15,-0.00865,1e-05,0.90205]
[1778501915277,57.8,81107.91,0.15,-0.00847,1e-05,0.88637]
[1778501920375,57.8,81122.01,0.15,-0.00833,1e-05,0.87318]
[1778501925408,57.8,81119.83,0.15,-0.00835,1e-05,0.87521]
[1778501930444,57.8,81137.57,0.15,-0.00817,1e-05,0.85881]
[1778501935477,57.8,81143.8,0.15,-0.00811,1e-05,0.85311]
[1778501940512,57.8,81150.24,0.15,-0.00804,1e-05,0.84726]
[1778501945550,57.8,81151.91,0.15,-0.00803,1e-05,0.84575]
[1778501949580,57.8,81169.85,0.15,-0.00785,1e-05,0.82963]
[1778501954614,57.8,81171.9,0.15,-0.00783,1e-05,0.82781]
[1778501959651,57.8,81162.09,0.15,-0.00793,1e-05,0.83657]
[1778501964693,57.8,81161.83,0.15,-0.00793,1e-05,0.8368]
[1778501965693,57.8,81119.08,0.15,-0.00836,1e-05,0.87591]
[1778501970728,57.8,81117.62,0.15,-0.00837,1e-05,0.87727]
[1778501975764,57.8,81106.5,0.15,-0.00846,1e-05,0.88521]
[1778501980797,57.8,81101.85,0.15,-0.00851,1e-05,0.8896]
[1778501985832,57.8,81098.6,0.15,-0.00855,1e-05,0.89267]
[1778501991877,57.8,81095.36,0.15,-0.00858,1e-05,0.89574]
[1778501996917,57.8,81094.2,0.15,-0.00859,1e-05,0.89685]
[1778502001952,57.8,81102.93,0.15,-0.0085,1e-05,0.88858]
[1778502006988,57.8,81095.86,0.15,-0.00858,1e-05,0.89527]
[1778502012026,57.8,81089.15,0.15,-0.00865,1e-05,0.90166]
[1778502017061,57.8,81086.12,0.15,-0.00868,1e-05,0.90456]
[1778502022101,57.8,81083.8,0.15,-0.0087,1e-05,0.90678]
[1778502028144,57.8,81081.57,0.15,-0.00873,1e-05,0.90893]
[1778502033815,57.8,81097.23,0.15,-0.00854,1e-05,0.89146]
[1778502039218,57.8,81092.46,0.15,-0.00859,1e-05,0.89599]
[1778502044254,57.8,81094.06,0.15,-0.00857,1e-05,0.89447]
[1778502049289,57.8,81095.01,0.15,-0.00856,1e-05,0.89357]
[1778502054325,57.8,81096.42,0.15,-0.00855,1e-05,0.89223]
[1778502059365,57.8,81098.49,0.15,-0.00853,1e-05,0.89027]
[1778502064398,57.8,81098.05,0.15,-0.00853,1e-05,0.89069]
[1778502069434,57.8,81103.45,0.15,-0.00847,1e-05,0.88559]
[1778502074467,57.8,81107.63,0.15,-0.00843,1e-05,0.88166]
[1778502079502,57.8,81114.67,0.15,-0.00836,1e-05,0.87508]
[1778502084536,57.8,81117.75,0.15,-0.00833,1e-05,0.87221]
[1778502090579,57.8,81117.62,0.15,-0.00833,1e-05,0.87233]
[1778502095615,57.8,81109.3,0.15,-0.00839,1e-05,0.87762]
[1778502100649,57.8,81106.54,0.15,-0.00842,1e-05,0.8802]
[1778502106701,57.8,81105.52,0.15,-0.00843,1e-05,0.88116]
[1778502113741,57.8,81104.56,0.15,-0.00844,1e-05,0.88206]
[1778502119783,57.8,81104.41,0.15,-0.00844,1e-05,0.8822]
[1778502124817,57.8,81103.91,0.15,-0.00845,1e-05,0.88267]
[1778502130860,57.8,81101.75,0.15,-0.00847,1e-05,0.8847]
[1778502137908,57.8,81101.26,0.15,-0.00847,1e-05,0.88516]
[1778502144958,57.8,81100.52,0.15,-0.00848,1e-05,0.88586]
[1778502149992,57.8,81100.11,0.15,-0.00849,1e-05,0.88624]
[1778502155029,57.8,81105.11,0.15,-0.00841,1e-05,0.87906]
[1778502160066,57.8,81119.15,0.15,-0.00827,1e-05,0.86599]
[1778502165100,57.8,81122.62,0.15,-0.00823,1e-05,0.86279]
[1778502170135,57.8,81125.68,0.15,-0.0082,1e-05,0.85997]
[1778502176177,57.8,81125.12,0.15,-0.00821,1e-05,0.86048]
[1778502181213,57.8,81124.59,0.15,-0.00821,1e-05,0.86097]
[1778502184914,57.8,81143.12,0.15,-0.00803,1e-05,0.84406]
[1778502190276,57.8,81149.3,0.15,-0.00796,1e-05,0.83848]
[1778502197326,57.8,81144.42,0.15,-0.00801,1e-05,0.84288]
[1778502202360,57.8,81146.5,0.15,-0.00799,1e-05,0.841]
[1778502207396,57.8,81147.17,0.15,-0.00799,1e-05,0.8404]
[1778502211426,57.8,81158.96,0.15,-0.00785,1e-05,0.82743]
[1778502216459,57.8,81159.26,0.15,-0.00785,1e-05,0.82717]
[1778502221494,57.8,81162.25,0.15,-0.00782,1e-05,0.82451]
[1778502226531,57.8,81161.15,0.15,-0.00783,1e-05,0.82549]
[1778502232572,57.8,81171.64,0.15,-0.00773,1e-05,0.8162]
[1778502236607,57.8,81189.64,0.15,-0.00756,1e-05,0.80048]
[1778502240637,57.8,81205.11,0.15,-0.00741,1e-05,0.78717]
[1778502245671,57.8,81207.8,0.15,-0.00739,1e-05,0.78488]
[1778502250944,57.8,81220.7,0.15,-0.00727,1e-05,0.77395]
[1778502251032,57.8,81255.78,0.15,-0.00696,1e-05,0.74487]
[1778502256763,57.8,81254.46,0.15,-0.00697,1e-05,0.74595]
[1778502257762,57.8,81264.57,0.15,-0.00688,1e-05,0.73774]
[1778502258771,57.8,81275.34,0.15,-0.00679,1e-05,0.72907]
[1778502262801,57.8,81261.83,0.15,-0.0069,1e-05,0.73995]
[1778502263810,57.8,81271.51,0.15,-0.00682,1e-05,0.73214]
[1778502268840,57.8,81269.72,0.15,-0.00684,1e-05,0.73358]
[1778502273874,57.8,81257.79,0.15,-0.00692,1e-05,0.74103]
[1778502278939,57.8,81290.5,0.15,-0.00664,1e-05,0.71486]
[1778502279930,57.8,81314.13,0.15,-0.00644,1e-05,0.69644]
[1778502284968,57.8,81320.49,0.15,-0.00639,1e-05,0.69156]
[1778502290010,57.8,81324.81,0.15,-0.00636,1e-05,0.68825]
[1778502293041,57.8,81314.07,0.15,-0.00645,1e-05,0.69649]
[1778502298073,57.8,81315.02,0.15,-0.00644,1e-05,0.69576]
[1778502300952,57.8,81312.73,0.15,-0.00646,1e-05,0.69752]
[1778502301094,57.8,81304.47,0.15,-0.00652,1e-05,0.70392]
[1778502305122,57.8,81284.37,0.15,-0.00669,1e-05,0.7197]
[1778502310158,57.8,81291.67,0.15,-0.00663,1e-05,0.71394]
[1778502315194,57.8,81284.15,0.15,-0.00669,1e-05,0.71988]
[1778502319223,57.8,81271.71,0.15,-0.0068,1e-05,0.7298]
[1778502324258,57.8,81267.3,0.15,-0.00684,1e-05,0.73334]
[1778502329294,57.8,81266.21,0.15,-0.00685,1e-05,0.73422]
[1778502334329,57.8,81266.44,0.15,-0.00682,1e-05,0.73184]
[1778502339364,57.8,81262.66,0.15,-0.00686,1e-05,0.73489]
[1778502346078,57.8,81264.12,0.15,-0.00684,1e-05,0.73371]
[1778502351449,57.8,81280.8,0.15,-0.0067,1e-05,0.72037]
[1778502356484,57.8,81275.39,0.15,-0.00675,1e-05,0.72468]
[1778502361521,57.8,81272.43,0.15,-0.00677,1e-05,0.72704]
[1778502366556,57.8,81276.08,0.15,-0.00674,1e-05,0.72413]
[1778502373604,57.8,81277.02,0.15,-0.00673,1e-05,0.72338]
[1778502378641,57.8,81277.0,0.15,-0.00673,1e-05,0.7234]
[1778502383674,57.8,81267.65,0.15,-0.00681,1e-05,0.73087]
[1778502388710,57.8,81263.4,0.15,-0.00685,1e-05,0.73429]
[1778502393745,57.8,81266.84,0.15,-0.0068,1e-05,0.72934]
[1778502398780,57.8,81263.13,0.15,-0.00683,1e-05,0.73232]
[1778502403817,57.8,81271.76,0.15,-0.00676,1e-05,0.7254]
[1778502408852,57.8,81276.74,0.15,-0.00672,1e-05,0.72143]
[1778502413888,57.8,81277.2,0.15,-0.00671,1e-05,0.72107]
[1778502418922,57.8,81277.33,0.15,-0.00671,1e-05,0.72097]
[1778502423957,57.8,81279.06,0.15,-0.0067,1e-05,0.71959]
[1778502428992,57.8,81279.96,0.15,-0.00669,1e-05,0.71888]
[1778502434027,57.8,81278.81,0.15,-0.0067,1e-05,0.71979]
[1778502439064,57.8,81278.08,0.15,-0.00671,1e-05,0.72037]
[1778502444098,57.8,81278.45,0.15,-0.0067,1e-05,0.72008]
[1778502448126,57.8,81289.65,0.15,-0.00661,1e-05,0.71124]
[1778502453160,57.8,81279.95,0.15,-0.00667,1e-05,0.71673]
[1778502458196,57.8,81279.75,0.15,-0.00667,1e-05,0.71689]
[1778502466253,57.8,81280.73,0.15,-0.00666,1e-05,0.71611]
[1778502471288,57.8,81278.98,0.15,-0.00668,1e-05,0.7175]
[1778502476323,57.8,81276.85,0.15,-0.0067,1e-05,0.71918]
[1778502481359,57.8,81272.94,0.15,-0.00673,1e-05,0.72229]
[1778502487400,57.8,81271.82,0.15,-0.00674,1e-05,0.72318]
[1778502492436,57.8,81272.38,0.15,-0.00673,1e-05,0.72273]
[1778502497471,57.8,81273.08,0.15,-0.00673,1e-05,0.72218]
[1778502502511,57.8,81273.43,0.15,-0.00673,1e-05,0.7219]
[1778502507541,57.8,81267.21,0.15,-0.00678,1e-05,0.72686]
[1778502512576,57.8,81269.95,0.15,-0.00674,1e-05,0.7225]
[1778502517611,57.8,81261.97,0.15,-0.0068,1e-05,0.72888]
[1778502522645,57.8,81257.06,0.15,-0.00685,1e-05,0.73283]
[1778502528688,57.8,81259.9,0.15,-0.00682,1e-05,0.73054]
[1778502533723,57.8,81261.6,0.15,-0.00681,1e-05,0.72917]
[1778502538757,57.8,81259.03,0.15,-0.00683,1e-05,0.73124]
[1778502543797,57.8,81267.37,0.15,-0.00676,1e-05,0.72456]
[1778502548832,57.8,81273.67,0.15,-0.0067,1e-05,0.71954]
[1778502553867,57.8,81283.02,0.15,-0.00663,1e-05,0.71215]
[1778502558902,57.8,81284.31,0.15,-0.00661,1e-05,0.71114]
[1778502563936,57.8,81288.46,0.15,-0.00658,1e-05,0.70788]
[1778502568971,57.8,81285.99,0.15,-0.0066,1e-05,0.70982]
[1778502574006,57.8,81286.84,0.15,-0.00657,1e-05,0.70701]
[1778502579041,57.8,81286.1,0.15,-0.00658,1e-05,0.70759]
[1778502584076,57.8,81285.77,0.15,-0.00658,1e-05,0.70785]
[1778502589111,57.8,81283.51,0.15,-0.0066,1e-05,0.70962]
[1778502594146,57.8,81283.29,0.15,-0.0066,1e-05,0.70979]
[1778502599181,57.8,81290.47,0.15,-0.00654,1e-05,0.70418]
[1778502605223,57.8,81289.67,0.15,-0.00655,1e-05,0.7048]
[1778502610258,57.8,81293.95,0.15,-0.00651,1e-05,0.70147]
[1778502615292,57.8,81297.59,0.15,-0.00648,1e-05,0.69865]
[1778502620330,57.8,81302.87,0.15,-0.00644,1e-05,0.69457]
[1778502625362,57.8,81301.11,0.15,-0.00646,1e-05,0.69592]
[1778502631406,57.8,81299.21,0.15,-0.00645,1e-05,0.69528]
[1778502634426,57.8,81285.83,0.15,-0.00656,1e-05,0.70566]
[1778502639461,57.8,81278.49,0.15,-0.00662,1e-05,0.71142]
[1778502644496,57.8,81289.66,0.15,-0.00653,1e-05,0.70268]
[1778502649531,57.8,81289.74,0.15,-0.00653,1e-05,0.70261]
[1778502654567,57.8,81292.16,0.15,-0.00651,1e-05,0.70073]
[1778502659604,57.8,81296.6,0.15,-0.00647,1e-05,0.69729]
[1778502664637,57.8,81299.97,0.15,-0.00645,1e-05,0.69469]
[1778502668350,57.8,81309.76,0.15,-0.00637,1e-05,0.68718]
[1778502673708,57.8,81308.63,0.15,-0.00638,1e-05,0.68804]
[1778502678742,57.8,81310.37,0.15,-0.00636,1e-05,0.68671]
[1778502683776,57.8,81311.65,0.15,-0.00635,1e-05,0.68573]
[1778502685791,57.8,81326.16,0.15,-0.00624,1e-05,0.67474]
[1778502690825,57.8,81325.98,0.15,-0.00624,1e-05,0.67488]
[1778502695861,57.8,81330.69,0.15,-0.00618,1e-05,0.66928]
[1778502700896,57.8,81334.25,0.15,-0.00615,1e-05,0.66663]
[1778502705931,57.8,81332.15,0.15,-0.00617,1e-05,0.66819]
[1778502710965,57.8,81324.47,0.15,-0.00623,1e-05,0.67394]
[1778502716001,57.8,81321.06,0.15,-0.00626,1e-05,0.67651]
[1778502721039,57.8,81317.93,0.15,-0.00628,1e-05,0.67888]
[1778502726073,57.8,81315.36,0.15,-0.0063,1e-05,0.68082]
[1778502727081,57.8,81302.48,0.15,-0.00641,1e-05,0.69065]
[1778502732117,57.8,81311.43,0.15,-0.00633,1e-05,0.68381]
[1778502737151,57.8,81309.21,0.15,-0.00635,1e-05,0.6855]
[1778502740350,57.8,81321.47,0.15,-0.00625,1e-05,0.6762]
[1778502742191,57.8,81338.82,0.15,-0.00612,1e-05,0.66323]
[1778502747226,57.8,81343.4,0.15,-0.00608,1e-05,0.65984]
[1778502752261,57.8,81344.17,0.15,-0.00606,1e-05,0.65724]
[1778502757296,57.8,81337.2,0.15,-0.00611,1e-05,0.66238]
[1778502762331,57.8,81344.43,0.15,-0.00606,1e-05,0.65704]
[1778502766359,57.8,81328.16,0.15,-0.00618,1e-05,0.66911]
[1778502771396,57.8,81324.96,0.15,-0.00621,1e-05,0.67151]
[1778502779449,57.8,81320.23,0.15,-0.00625,1e-05,0.67506]
[1778502784485,57.8,81312.91,0.15,-0.0063,1e-05,0.68059]
[1778502786499,57.8,81326.75,0.15,-0.00619,1e-05,0.67017]
[1778502791533,57.8,81327.14,0.15,-0.00619,1e-05,0.66988]
[1778502796569,57.8,81321.36,0.15,-0.00624,1e-05,0.67421]
[1778502801604,57.8,81319.57,0.15,-0.00625,1e-05,0.67556]
[1778502806639,57.8,81318.43,0.15,-0.00626,1e-05,0.67642]
[1778502809660,57.8,81306.91,0.15,-0.00635,1e-05,0.68516]
[1778502814694,57.8,81298.78,0.15,-0.0064,1e-05,0.68927]
[1778502819730,57.8,81297.97,0.15,-0.00641,1e-05,0.68989]
[1778502824764,57.8,81296.61,0.15,-0.00642,1e-05,0.69094]
[1778502829803,57.8,81295.81,0.15,-0.00642,1e-05,0.69155]
[1778502834837,57.8,81297.36,0.15,-0.00641,1e-05,0.69036]
[1778502839874,57.8,81291.08,0.15,-0.00646,1e-05,0.6952]
[1778502844909,57.8,81285.08,0.15,-0.00651,1e-05,0.69984]
[1778502849945,57.8,81287.75,0.15,-0.00649,1e-05,0.69777]
[1778502854981,57.8,81289.32,0.15,-0.00648,1e-05,0.69656]
[1778502860019,57.8,81284.13,0.15,-0.00652,1e-05,0.70058]
[1778502865060,57.8,81276.04,0.15,-0.00659,1e-05,0.7069]
[1778502866062,57.8,81262.62,0.15,-0.0067,1e-05,0.71747]
[1778502871095,57.8,81258.07,0.15,-0.00672,1e-05,0.71892]
[1778502876130,57.8,81261.42,0.15,-0.00669,1e-05,0.71626]
[1778502881165,57.8,81263.13,0.15,-0.00668,1e-05,0.7149]
[1778502886200,57.8,81266.76,0.15,-0.00664,1e-05,0.71204]
[1778502891235,57.8,81266.71,0.15,-0.00665,1e-05,0.71208]
[1778502896270,57.8,81269.42,0.15,-0.00662,1e-05,0.70994]
[1778502897445,57.8,81258.8,0.15,-0.00671,1e-05,0.71834]
[1778502899299,57.8,81235.47,0.15,-0.00691,1e-05,0.73707]
[1778502904328,57.8,81232.47,0.15,-0.00694,1e-05,0.73951]
[1778502909363,57.8,81231.16,0.15,-0.00695,1e-05,0.74058]
[1778502914399,57.8,81231.12,0.15,-0.00695,1e-05,0.74061]
[1778502919432,57.8,81232.94,0.15,-0.00693,1e-05,0.73913]
[1778502924468,57.8,81244.02,0.15,-0.00684,1e-05,0.73016]
[1778502929503,57.8,81249.78,0.15,-0.00679,1e-05,0.72553]
[1778502931516,57.8,81258.41,0.15,-0.0067,1e-05,0.71648]
[1778502936552,57.8,81261.95,0.15,-0.00667,1e-05,0.71367]
[1778502942306,57.8,81268.9,0.15,-0.00661,1e-05,0.7082]
[1778502947629,57.8,81274.37,0.15,-0.00656,1e-05,0.70391]
[1778502952665,57.8,81276.63,0.15,-0.00654,1e-05,0.70215]
[1778502957701,57.8,81276.84,0.15,-0.00654,1e-05,0.70199]
[1778502962735,57.8,81276.27,0.15,-0.00655,1e-05,0.70243]
[1778502967770,57.8,81278.49,0.15,-0.00653,1e-05,0.7007]
[1778502972806,57.8,81276.48,0.15,-0.00654,1e-05,0.70227]
[1778502980559,57.8,81276.72,0.15,-0.00654,1e-05,0.70208]
[1778502985896,57.8,81277.27,0.15,-0.00654,1e-05,0.70165]
[1778502990931,57.8,81275.07,0.15,-0.00656,1e-05,0.70337]
[1778502995967,57.8,81268.88,0.15,-0.00659,1e-05,0.70606]
[1778503001002,57.8,81270.84,0.15,-0.00657,1e-05,0.70453]
[1778503006038,57.8,81276.29,0.15,-0.00653,1e-05,0.70028]
[1778503011072,57.8,81276.14,0.15,-0.00653,1e-05,0.7004]
[1778503016109,57.8,81277.81,0.15,-0.00651,1e-05,0.6991]
[1778503021143,57.8,81271.38,0.15,-0.00657,1e-05,0.70411]
[1778503026960,57.8,81274.66,0.15,-0.00654,1e-05,0.70155]
[1778503032225,57.8,81272.96,0.15,-0.00655,1e-05,0.70287]
[1778503037286,57.8,81281.24,0.15,-0.00649,1e-05,0.69644]
[1778503042295,57.8,81276.86,0.15,-0.00652,1e-05,0.69984]
[1778503047334,57.8,81277.95,0.15,-0.00651,1e-05,0.69899]
[1778503052369,57.8,81279.57,0.15,-0.00648,1e-05,0.6956]
[1778503057404,57.8,81280.24,0.15,-0.00647,1e-05,0.69508]
[1778503058073,57.8,81280.24,0.15,-0.00647,1e-05,0.69508]
[1778503058412,57.8,81277.5,0.15,-0.0065,1e-05,0.69721]
[1778503063448,57.8,81276.88,0.15,-0.0065,1e-05,0.69769]
[1778503069489,57.8,81276.78,0.15,-0.0065,1e-05,0.69776]
[1778503074523,57.8,81277.16,0.15,-0.0065,1e-05,0.69747]
[1778503079562,57.8,81277.81,0.15,-0.00649,1e-05,0.69696]
[1778503084597,57.8,81277.77,0.15,-0.00649,1e-05,0.697]
[1778503089632,57.8,81267.37,0.15,-0.00658,1e-05,0.7051]
[1778503095677,57.8,81267.36,0.15,-0.00658,1e-05,0.70511]
[1778503096686,57.8,81267.36,0.15,-0.00658,1e-05,0.70511]
[1778503096772,57.8,81256.22,0.15,-0.00667,1e-05,0.71387]
[1778503102723,57.8,81239.33,0.15,-0.00682,1e-05,0.72734]
[1778503109771,57.8,81236.44,0.15,-0.00684,1e-05,0.72967]
[1778503114806,57.8,81236.88,0.15,-0.00682,1e-05,0.72711]
[1778503119842,57.8,81233.87,0.15,-0.00685,1e-05,0.72954]
[1778503121524,57.8,81233.87,0.15,-0.00685,1e-05,0.72954]
[1778503121857,57.8,81233.45,0.15,-0.00685,1e-05,0.72987]
[1778503126899,57.8,81220.34,0.15,-0.00696,1e-05,0.74051]
[1778503131934,57.8,81212.48,0.15,-0.00703,1e-05,0.74695]
[1778503134382,57.8,81223.28,0.15,-0.00694,1e-05,0.73811]
[1778503134453,57.8,81223.34,0.15,-0.00694,1e-05,0.73806]
[1778503139989,57.8,81223.15,0.15,-0.00694,1e-05,0.73822]
[1778503144019,57.8,81210.52,0.15,-0.00705,1e-05,0.74856]
[1778503149054,57.8,81218.99,0.15,-0.00698,1e-05,0.74161]
[1778503154097,57.8,81219.62,0.15,-0.00697,1e-05,0.7411]
[1778503154537,57.8,81219.62,0.15,-0.00697,1e-05,0.7411]
[1778503155099,57.8,81211.72,0.15,-0.00704,1e-05,0.74757]
[1778503156106,57.8,81193.37,0.15,-0.0072,1e-05,0.7628]
[1778503158518,57.8,81195.37,0.15,-0.00719,1e-05,0.76113]
[1778503158616,57.8,81195.38,0.15,-0.00719,1e-05,0.76112]
[1778503164162,57.8,81201.74,0.15,-0.00713,1e-05,0.75582]
[1778503170204,57.8,81204.24,0.15,-0.00711,1e-05,0.75375]
[1778503176245,57.8,81207.54,0.15,-0.00706,1e-05,0.74877]
[1778503181971,57.8,81211.18,0.15,-0.00702,1e-05,0.74578]
[1778503187324,57.8,81211.97,0.15,-0.00702,1e-05,0.74513]
[1778503192358,57.8,81211.3,0.15,-0.00702,1e-05,0.74568]
[1778503199406,57.8,81206.96,0.15,-0.00706,1e-05,0.74925]
[1778503204441,57.8,81214.97,0.15,-0.00699,1e-05,0.74267]
[1778503209477,57.8,81222.36,0.15,-0.00693,1e-05,0.73664]
[1778503214511,57.8,81222.96,0.15,-0.00692,1e-05,0.73615]
[1778503219546,57.8,81224.63,0.15,-0.00691,1e-05,0.7348]
[1778503226597,57.8,81224.12,0.15,-0.00691,1e-05,0.73521]
[1778503230624,57.8,81212.52,0.15,-0.00701,1e-05,0.74468]
[1778503236667,57.8,81212.17,0.15,-0.007,1e-05,0.74273]
[1778503241701,57.8,81213.9,0.15,-0.00698,1e-05,0.74131]
[1778503246737,57.8,81213.71,0.15,-0.00698,1e-05,0.74147]
[1778503251772,57.8,81220.87,0.15,-0.00692,1e-05,0.73563]
[1778503256807,57.8,81220.84,0.15,-0.00692,1e-05,0.73566]
[1778503261842,57.8,81223.8,0.15,-0.00689,1e-05,0.73326]
[1778503267886,57.8,81223.7,0.15,-0.00689,1e-05,0.73334]
[1778503271913,57.8,81209.75,0.15,-0.00702,1e-05,0.74471]
[1778503282988,57.8,81207.77,0.15,-0.00703,1e-05,0.74634]
[1778503288024,57.8,81211.18,0.15,-0.007,1e-05,0.74354]
[1778503293059,57.8,81210.61,0.15,-0.00699,1e-05,0.74177]
[1778503298093,57.8,81212.05,0.15,-0.00698,1e-05,0.74059]
[1778503303129,57.8,81212.25,0.15,-0.00697,1e-05,0.74043]
[1778503308164,57.8,81212.09,0.15,-0.00698,1e-05,0.74056]
[1778503313198,57.8,81213.47,0.15,-0.00696,1e-05,0.73944]
[1778503318233,57.8,81213.99,0.15,-0.00696,1e-05,0.73901]
[1778503323269,57.8,81212.08,0.15,-0.00698,1e-05,0.74057]
[1778503328304,57.8,81211.39,0.15,-0.00698,1e-05,0.74113]
[1778503333064,57.8,81198.71,0.15,-0.00709,1e-05,0.75156]
[1778503338376,57.8,81197.97,0.15,-0.0071,1e-05,0.75218]
[1778503344418,57.8,81201.4,0.15,-0.00707,1e-05,0.74934]
[1778503349456,57.8,81199.8,0.15,-0.00708,1e-05,0.75066]
[1778503355497,57.8,81201.17,0.15,-0.00705,1e-05,0.74728]
[1778503363274,57.8,81201.76,0.15,-0.00705,1e-05,0.7468]
[1778503368594,57.8,81196.35,0.15,-0.0071,1e-05,0.75126]
[1778503373629,57.8,81191.67,0.15,-0.00714,1e-05,0.75514]
[1778503379671,57.8,81189.72,0.15,-0.00715,1e-05,0.75677]
[1778503382694,57.8,81178.42,0.15,-0.00726,1e-05,0.76622]
[1778503387728,57.8,81183.12,0.15,-0.00721,1e-05,0.76228]
[1778503392762,57.8,81183.67,0.15,-0.00721,1e-05,0.76182]
[1778503397800,57.8,81192.52,0.15,-0.00713,1e-05,0.75444]
[1778503402834,57.8,81192.12,0.15,-0.00713,1e-05,0.75477]
[1778503407868,57.8,81197.67,0.15,-0.00708,1e-05,0.75017]
[1778503412903,57.8,81199.14,0.15,-0.00705,1e-05,0.74671]
[1778503415924,57.8,81185.02,0.15,-0.00718,1e-05,0.75841]
[1778503420958,57.8,81177.87,0.15,-0.00724,1e-05,0.7644]
[1778503424084,57.8,81175.91,0.15,-0.00726,1e-05,0.76605]
[1778503424099,57.8,81169.6,0.15,-0.00732,1e-05,0.77137]
[1778503430022,57.8,81164.0,0.15,-0.00737,1e-05,0.77612]
[1778503435056,57.8,81153.86,0.15,-0.00746,1e-05,0.78479]
[1778503436379,57.8,81153.86,0.15,-0.00746,1e-05,0.78479]
[1778503436384,57.8,81153.47,0.15,-0.00747,1e-05,0.78513]
[1778503442106,57.8,81151.81,0.15,-0.00748,1e-05,0.78655]
[1778503445127,57.8,81140.63,0.15,-0.00759,1e-05,0.79622]
[1778503448130,57.8,81138.56,0.15,-0.00761,1e-05,0.79802]
[1778503448217,57.8,81137.72,0.15,-0.00762,1e-05,0.79875]
[1778503454190,57.8,81143.74,0.15,-0.00756,1e-05,0.79352]
[1778503459225,57.8,81145.69,0.15,-0.00754,1e-05,0.79183]
[1778503464259,57.8,81148.42,0.15,-0.00751,1e-05,0.78947]
[1778503469297,57.8,81153.01,0.15,-0.00747,1e-05,0.78552]
[1778503474330,57.8,81152.89,0.15,-0.00745,1e-05,0.7833]
[1778503479365,57.8,81152.53,0.15,-0.00745,1e-05,0.78361]
[1778503484400,57.8,81152.18,0.15,-0.00746,1e-05,0.78391]
[1778503489436,57.8,81152.4,0.15,-0.00746,1e-05,0.78372]
[1778503494473,57.8,81150.18,0.15,-0.00748,1e-05,0.78562]
[1778503499506,57.8,81148.8,0.15,-0.00749,1e-05,0.78681]
[1778503504541,57.8,81149.56,0.15,-0.00748,1e-05,0.78616]
[1778503509576,57.8,81148.94,0.15,-0.00749,1e-05,0.78669]
[1778503514612,57.8,81147.8,0.15,-0.0075,1e-05,0.78767]
[1778503520653,57.8,81150.27,0.15,-0.00748,1e-05,0.78555]
[1778503525687,57.8,81149.83,0.15,-0.00748,1e-05,0.78592]
[1778503529265,57.8,81149.99,0.15,-0.00748,1e-05,0.78579]
[1778503529308,57.8,81155.76,0.15,-0.00742,1e-05,0.78084]
[1778503534469,57.8,81156.91,0.15,-0.00739,1e-05,0.77754]
[1778503539785,57.8,81157.39,0.15,-0.00739,1e-05,0.77713]
[1778503544823,57.8,81158.56,0.15,-0.00738,1e-05,0.77613]
[1778503549859,57.8,81167.77,0.15,-0.00729,1e-05,0.76832]
[1778503554894,57.8,81169.34,0.15,-0.00728,1e-05,0.767]
[1778503560937,57.8,81163.92,0.15,-0.00733,1e-05,0.77158]
[1778503565971,57.8,81163.61,0.15,-0.00733,1e-05,0.77184]
[1778503571006,57.8,81160.37,0.15,-0.00736,1e-05,0.77459]
[1778503577049,57.8,81160.77,0.15,-0.00736,1e-05,0.77425]
[1778503584100,57.8,81160.8,0.15,-0.00736,1e-05,0.77423]
[1778503589135,57.8,81158.1,0.15,-0.00738,1e-05,0.77652]
[1778503594169,57.8,81159.59,0.15,-0.00735,1e-05,0.77294]
[1778503599206,57.8,81159.45,0.15,-0.00735,1e-05,0.77306]
[1778503604241,57.8,81159.22,0.15,-0.00735,1e-05,0.77326]
[1778503609276,57.8,81160.77,0.15,-0.00734,1e-05,0.77194]
[1778503614311,57.8,81160.53,0.15,-0.00734,1e-05,0.77215]
[1778503619346,57.8,81161.79,0.15,-0.00733,1e-05,0.77108]
[1778503624381,57.8,81162.29,0.15,-0.00732,1e-05,0.77066]
[1778503629417,57.8,81163.64,0.15,-0.00731,1e-05,0.76951]
[1778503632439,57.8,81176.57,0.15,-0.00719,1e-05,0.75864]
[1778503636465,57.8,81190.47,0.15,-0.00707,1e-05,0.7471]
[1778503641500,57.8,81189.55,0.15,-0.00707,1e-05,0.74786]
[1778503646536,57.8,81192.83,0.15,-0.00704,1e-05,0.74516]
[1778503651571,57.8,81195.44,0.15,-0.007,1e-05,0.74077]
[1778503656612,57.8,81204.87,0.15,-0.00692,1e-05,0.73308]
[1778503661646,57.8,81207.76,0.15,-0.00689,1e-05,0.73073]
[1778503667570,57.8,81209.87,0.15,-0.00687,1e-05,0.72902]
[1778503667616,57.8,81210.36,0.15,-0.00687,1e-05,0.72863]
[1778503668711,57.8,81189.7,0.15,-0.00705,1e-05,0.74548]
[1778503669714,57.8,81158.13,0.15,-0.00734,1e-05,0.77187]
[1778503670722,57.8,81109.03,0.15,-0.00781,1e-05,0.81447]
[1778503675765,57.8,81107.83,0.15,-0.00782,1e-05,0.81554]
[1778503680801,57.8,81127.29,0.15,-0.00763,1e-05,0.79841]
[1778503682815,57.8,81108.11,0.15,-0.00781,1e-05,0.81529]
[1778503687850,57.8,81095.15,0.15,-0.00794,1e-05,0.82687]
[1778503692885,57.8,81100.43,0.15,-0.00789,1e-05,0.82213]
[1778503697924,57.8,81117.09,0.15,-0.00773,1e-05,0.80735]
[1778503702961,57.8,81119.28,0.15,-0.00771,1e-05,0.80542]
[1778503707996,57.8,81113.46,0.15,-0.00776,1e-05,0.81055]
[1778503713030,57.8,81117.23,0.15,-0.0077,1e-05,0.80485]
[1778503718066,57.8,81122.86,0.15,-0.00765,1e-05,0.79991]
[1778503722769,57.8,81127.01,0.15,-0.00761,1e-05,0.79629]
[1778503723102,57.8,81126.82,0.15,-0.00761,1e-05,0.79645]
[1778503725967,57.8,81128.33,0.15,-0.0076,1e-05,0.79514]
[1778503727967,57.8,81123.55,0.15,-0.00764,1e-05,0.79931]
[1778503728137,57.8,81120.39,0.15,-0.00767,1e-05,0.80207]
[1778503733173,57.8,81116.15,0.15,-0.00771,1e-05,0.8058]
[1778503738207,57.8,81111.08,0.15,-0.00776,1e-05,0.81027]
[1778503743243,57.8,81101.76,0.15,-0.00785,1e-05,0.81854]
[1778503746266,57.8,81091.86,0.15,-0.00795,1e-05,0.8274]
[1778503751301,57.8,81096.01,0.15,-0.00791,1e-05,0.82368]
[1778503756335,57.8,81101.42,0.15,-0.00786,1e-05,0.81884]
[1778503761370,57.8,81102.02,0.15,-0.00785,1e-05,0.81831]
[1778503766720,57.8,81105.23,0.15,-0.00782,1e-05,0.81545]
[1778503766773,57.8,81103.75,0.15,-0.00783,1e-05,0.81677]
[1778503772449,57.8,81101.36,0.15,-0.00784,1e-05,0.81649]
[1778503777487,57.8,81104.11,0.15,-0.00781,1e-05,0.81404]
[1778503782523,57.8,81105.66,0.15,-0.00779,1e-05,0.81267]
[1778503787557,57.8,81112.12,0.15,-0.00773,1e-05,0.80696]
[1778503792593,57.8,81132.25,0.15,-0.00754,1e-05,0.78939]
[1778503797628,57.8,81133.37,0.15,-0.00753,1e-05,0.78842]
[1778503802663,57.8,81135.3,0.15,-0.00751,1e-05,0.78675]
[1778503807699,57.8,81137.36,0.15,-0.00749,1e-05,0.78498]
[1778503813742,57.8,81130.03,0.15,-0.00756,1e-05,0.79131]
[1778503818777,57.8,81130.96,0.15,-0.00755,1e-05,0.7905]
[1778503823811,57.8,81120.87,0.15,-0.00765,1e-05,0.79928]
[1778503828846,57.8,81115.91,0.15,-0.00769,1e-05,0.80363]
[1778503833885,57.8,81111.6,0.15,-0.00771,1e-05,0.80503]
[1778503838916,57.8,81103.35,0.15,-0.00779,1e-05,0.81232]
[1778503843952,57.8,81100.2,0.15,-0.00782,1e-05,0.81511]
[1778503848986,57.8,81096.28,0.15,-0.00786,1e-05,0.81861]
[1778503854022,57.8,81093.66,0.15,-0.00789,1e-05,0.82095]
[1778503859056,57.8,81090.45,0.15,-0.00792,1e-05,0.82382]
[1778503862077,57.8,81073.48,0.15,-0.00809,1e-05,0.83916]
[1778503867113,57.8,81062.36,0.15,-0.0082,1e-05,0.84933]
[1778503872148,57.8,81062.48,0.15,-0.0082,1e-05,0.84922]
[1778503877186,57.8,81039.14,0.15,-0.00844,1e-05,0.87092]
[1778503882218,57.8,81038.07,0.15,-0.00846,1e-05,0.87193]
[1778503887253,57.8,81046.55,0.15,-0.00837,1e-05,0.86398]
[1778503892288,57.8,81032.64,0.15,-0.00849,1e-05,0.87452]
[1778503897329,57.8,81024.62,0.15,-0.00857,1e-05,0.88211]
[1778503902359,57.8,81020.49,0.15,-0.00862,1e-05,0.88603]
[1778503907393,57.8,81019.49,0.15,-0.00863,1e-05,0.88699]
[1778503912429,57.8,81021.15,0.15,-0.00861,1e-05,0.88541]
[1778503917463,57.8,81017.89,0.15,-0.00865,1e-05,0.88852]
[1778503922499,57.8,81017.58,0.15,-0.00865,1e-05,0.88881]
[1778503927533,57.86,81024.18,0.15,-0.00864,1e-05,0.88762]
[1778503931563,58.1,81039.86,0.15,-0.00869,1e-05,0.89309]
[1778503933481,58.16,81036.58,0.15,-0.00879,1e-05,0.90135]
[1778503933575,58.21,81033.72,0.15,-0.00887,1e-05,0.90925]
[1778503938611,58.51,81029.32,0.15,-0.00921,1e-05,0.93954]
[1778503943646,58.81,81031.31,0.15,-0.00949,1e-05,0.96389]
[1778503948680,59.11,81035.71,0.15,-0.00974,1e-05,0.98605]
[1778503950696,59.22,81047.64,0.15,-0.00972,1e-05,0.98461]
[1778503954724,59.46,81055.63,0.15,-0.00984,1e-05,0.99509]
[1778503959763,59.76,81056.73,0.15,-0.01013,1e-05,1.02083]
[1778503964794,60.0,81055.22,0.15,-0.0104,1e-05,1.04467]
[1778503966808,60.01,81045.91,0.15,-0.01053,1e-05,1.05559]
[1778503971842,60.04,81047.96,0.15,-0.01054,1e-05,1.05606]
[1778503976879,60.07,81053.57,0.15,-0.0105,1e-05,1.05277]
[1778503977083,60.07,81053.57,0.15,-0.0105,1e-05,1.05277]
[1778503977887,60.08,81053.79,0.15,-0.0105,1e-05,1.05306]
[1778503982921,60.11,81063.88,0.15,-0.01041,1e-05,1.04562]
[1778503985092,60.12,81064.89,0.15,-0.01041,1e-05,1.04563]
[1778503985943,60.13,81064.07,0.15,-0.01043,1e-05,1.04703]
[1778503990980,60.16,81061.14,0.15,-0.0105,1e-05,1.05276]
[1778503996018,60.19,81060.01,0.15,-0.01054,1e-05,1.05654]
[1778503999116,60.2,81066.14,0.15,-0.01048,1e-05,1.05166]
[1778503999136,60.2,81066.95,0.15,-0.01047,1e-05,1.05081]
[1778504005077,60.24,81069.52,0.15,-0.01048,1e-05,1.05126]
[1778504010112,60.27,81072.17,0.15,-0.01048,1e-05,1.05114]
[1778504015553,60.29,81072.32,0.15,-0.01047,1e-05,1.05024]
[1778504015655,60.3,81071.33,0.15,-0.01049,1e-05,1.05181]
[1778504021194,60.33,81067.14,0.15,-0.01058,1e-05,1.05938]
[1778504026225,60.36,81066.92,0.15,-0.01061,1e-05,1.06222]
[1778504031205,60.38,81066.35,0.15,-0.01064,1e-05,1.06489]
[1778504031260,60.39,81066.02,0.15,-0.01065,1e-05,1.06575]
[1778504036296,60.41,81066.09,0.15,-0.01068,1e-05,1.06824]
[1778504041330,60.44,81058.99,0.15,-0.01079,1e-05,1.0783]
[1778504046386,60.47,81053.29,0.15,-0.01089,1e-05,1.08684]
[1778504051408,60.49,81057.4,0.15,-0.01087,1e-05,1.0848]
[1778504056443,60.52,81064.47,0.15,-0.01081,1e-05,1.07962]
[1778504057153,60.52,81064.47,0.15,-0.01081,1e-05,1.07962]
[1778504057451,60.52,81067.72,0.15,-0.01077,1e-05,1.07663]
[1778504062485,60.55,81068.06,0.15,-0.0108,1e-05,1.07871]
[1778504068528,60.58,81067.32,0.15,-0.01084,1e-05,1.08239]
[1778504073562,60.61,81064.32,0.15,-0.01088,1e-05,1.08506]
[1778504078597,60.63,81064.59,0.15,-0.0109,1e-05,1.08713]
[1778504082629,60.65,81073.95,0.15,-0.01081,1e-05,1.07903]
[1778504087660,60.68,81076.45,0.15,-0.0108,1e-05,1.07876]
[1778504092695,60.7,81078.45,0.15,-0.0108,1e-05,1.07899]
[1778504097730,60.73,81072.37,0.15,-0.01091,1e-05,1.08783]
[1778504102767,60.75,81063.2,0.15,-0.01105,1e-05,1.09993]
[1778504103333,60.75,81063.2,0.15,-0.01105,1e-05,1.09993]
[1778504103773,60.76,81059.51,0.15,-0.0111,1e-05,1.10437]
[1778504111828,60.79,81055.32,0.15,-0.01119,1e-05,1.11228]
[1778504116862,60.82,81055.65,0.15,-0.01121,1e-05,1.11399]
[1778504121898,60.84,81056.63,0.15,-0.01122,1e-05,1.11496]
[1778504127940,60.86,81056.02,0.15,-0.01126,1e-05,1.11805]
[1778504132977,60.88,81057.83,0.15,-0.01123,1e-05,1.11508]
[1778504138012,60.91,81058.92,0.15,-0.01124,1e-05,1.1159]
[1778504143047,60.93,81055.93,0.15,-0.0113,1e-05,1.12117]
[1778504149089,60.96,81055.6,0.15,-0.01134,1e-05,1.12426]
[1778504154125,60.98,81052.53,0.15,-0.0114,1e-05,1.12954]
[1778504159160,61.0,81052.29,0.15,-0.01142,1e-05,1.13168]
[1778504164196,61.01,81050.72,0.15,-0.01147,1e-05,1.13526]
[1778504169231,61.03,81057.75,0.15,-0.0114,1e-05,1.12939]
[1778504174265,61.05,81059.86,0.15,-0.01139,1e-05,1.12895]
[1778504181318,61.08,81059.17,0.15,-0.01143,1e-05,1.1323]
[1778504185498,61.09,81058.41,0.15,-0.01145,1e-05,1.13424]
[1778504185590,61.1,81058.93,0.15,-0.01145,1e-05,1.13403]
[1778504191391,61.12,81059.58,0.15,-0.01144,1e-05,1.13246]
[1778504196425,61.14,81059.39,0.15,-0.01146,1e-05,1.13448]
[1778504201460,61.16,81056.29,0.15,-0.01152,1e-05,1.13969]
[1778504206494,61.18,81061.38,0.15,-0.01148,1e-05,1.13585]
[1778504211530,61.2,81069.91,0.15,-0.01139,1e-05,1.12828]
[1778504216564,61.22,81071.48,0.15,-0.01139,1e-05,1.12842]
[1778504223614,61.24,81073.74,0.15,-0.01139,1e-05,1.12856]
[1778504227576,61.25,81072.94,0.15,-0.01141,1e-05,1.13055]
[1778504227642,61.26,81073.21,0.15,-0.01141,1e-05,1.13062]
[1778504232679,61.28,81073.46,0.15,-0.01143,1e-05,1.1322]
[1778504237717,61.3,81075.86,0.15,-0.01142,1e-05,1.13143]
[1778504242748,61.32,81075.63,0.15,-0.01145,1e-05,1.13355]
[1778504247783,61.34,81080.12,0.15,-0.01141,1e-05,1.13047]
[1778504252818,61.36,81075.71,0.15,-0.01146,1e-05,1.13414]
[1778504257854,61.38,81068.29,0.15,-0.01158,1e-05,1.14415]
[1778504267930,61.41,81067.69,0.15,-0.01163,1e-05,1.14833]
[1778504275986,61.44,81069.95,0.15,-0.01163,1e-05,1.14863]
[1778504281023,61.46,81066.11,0.15,-0.0117,1e-05,1.15462]
[1778504286058,61.48,81065.92,0.15,-0.01172,1e-05,1.15653]
[1778504292100,61.5,81065.76,0.15,-0.01175,1e-05,1.15873]
[1778504297136,61.52,81065.62,0.15,-0.01177,1e-05,1.16056]
[1778504302170,61.54,81065.66,0.15,-0.01179,1e-05,1.16219]
[1778504310226,61.56,81065.47,0.15,-0.01182,1e-05,1.16506]
[1778504315261,61.58,81064.68,0.15,-0.01183,1e-05,1.16484]
[1778504320296,61.6,81055.54,0.15,-0.01197,1e-05,1.17672]
[1778504320393,61.6,81055.54,0.15,-0.01197,1e-05,1.17672]
[1778504321303,61.6,81048.16,0.15,-0.01207,1e-05,1.18536]
[1778504327345,61.62,81048.26,0.15,-0.01209,1e-05,1.187]
[1778504331795,61.63,81053.74,0.15,-0.01202,1e-05,1.18167]
[1778504331896,61.63,81056.83,0.15,-0.01199,1e-05,1.17848]
[1778504340171,61.66,81060.51,0.15,-0.01197,1e-05,1.17677]
[1778504347487,61.68,81060.23,0.15,-0.012,1e-05,1.17947]
[1778504354536,61.71,81060.07,0.15,-0.01202,1e-05,1.18168]
[1778504360312,61.72,81060.29,0.15,-0.01204,1e-05,1.18314]
[1778504370383,61.74,81060.23,0.15,-0.01207,1e-05,1.18518]
[1778504375682,61.74,81059.35,0.15,-0.01205,1e-05,1.18305]
[1778504380717,61.74,81060.33,0.15,-0.01203,1e-05,1.18194]
[1778504385752,61.74,81060.5,0.15,-0.01203,1e-05,1.18175]
[1778504390787,61.74,81058.24,0.15,-0.01206,1e-05,1.1843]
[1778504394137,61.74,81058.74,0.15,-0.01205,1e-05,1.18374]
[1778504394238,61.74,81042.38,0.15,-0.01228,1e-05,1.20235]
[1778504399849,61.74,81041.0,0.15,-0.0123,1e-05,1.20393]
[1778504401934,61.74,81043.51,0.15,-0.01226,1e-05,1.20106]
[1778504402030,61.74,81047.35,0.15,-0.01221,1e-05,1.19667]
[1778504407211,61.74,81057.88,0.15,-0.01207,1e-05,1.18471]
[1778504407312,61.74,81045.19,0.15,-0.01224,1e-05,1.19914]
[1778504411943,61.74,81046.43,0.15,-0.01222,1e-05,1.19772]
[1778504412000,61.74,81044.85,0.15,-0.01224,1e-05,1.19953]
[1778504417975,61.75,81045.4,0.15,-0.01224,1e-05,1.19941]
[1778504423011,61.76,81059.18,0.15,-0.01207,1e-05,1.1851]
[1778504428053,61.78,81058.93,0.15,-0.01209,1e-05,1.18675]
[1778504429070,61.78,81090.95,0.15,-0.01167,1e-05,1.1515]
[1778504434090,61.81,81098.11,0.15,-0.01157,1e-05,1.14271]
[1778504439123,61.82,81094.95,0.15,-0.01163,1e-05,1.14792]
[1778504444159,61.84,81098.95,0.15,-0.0116,1e-05,1.1452]
[1778504444849,61.84,81098.95,0.15,-0.0116,1e-05,1.1452]
[1778504445165,61.85,81103.98,0.15,-0.01154,1e-05,1.14003]
[1778504450202,61.87,81109.42,0.15,-0.01149,1e-05,1.13589]
[1778504452024,61.87,81111.63,0.15,-0.01147,1e-05,1.13384]
[1778504452215,61.87,81115.18,0.15,-0.01143,1e-05,1.13034]
[1778504457251,61.89,81121.67,0.15,-0.01137,1e-05,1.12514]
[1778504462301,61.91,81120.4,0.15,-0.0114,1e-05,1.12833]
[1778504463291,61.92,81103.71,0.15,-0.01162,1e-05,1.14692]
[1778504468326,61.92,81105.89,0.15,-0.01159,1e-05,1.14452]
[1778504473363,61.92,81098.58,0.15,-0.01169,1e-05,1.15257]
[1778504478397,61.92,81095.64,0.15,-0.01173,1e-05,1.15582]
[1778504483431,61.92,81094.89,0.15,-0.01174,1e-05,1.15665]
[1778504488468,61.92,81100.73,0.15,-0.01166,1e-05,1.1502]
[1778504493502,61.92,81101.24,0.15,-0.01162,1e-05,1.14657]
[1778504496530,61.92,81123.64,0.15,-0.01134,1e-05,1.12216]
[1778504501565,61.92,81130.04,0.15,-0.01125,1e-05,1.11526]
[1778504506600,61.92,81131.82,0.15,-0.01123,1e-05,1.11335]
[1778504511635,61.92,81133.58,0.15,-0.01121,1e-05,1.11146]
[1778504516670,61.92,81135.97,0.15,-0.01118,1e-05,1.1089]
[1778504521459,61.92,81151.43,0.15,-0.01099,1e-05,1.09246]
[1778504522712,61.92,81167.66,0.15,-0.01079,1e-05,1.07541]
[1778504527749,61.92,81170.81,0.15,-0.01075,1e-05,1.07213]
[1778504532782,61.92,81175.07,0.15,-0.0107,1e-05,1.06771]
[1778504537818,61.92,81173.71,0.15,-0.01071,1e-05,1.06912]
[1778504542853,61.92,81176.42,0.15,-0.01068,1e-05,1.06631]
[1778504547887,61.92,81173.24,0.15,-0.01072,1e-05,1.0696]
[1778504552923,61.92,81175.09,0.15,-0.01067,1e-05,1.06476]
[1778504557958,61.92,81183.37,0.15,-0.01057,1e-05,1.05622]
[1778504562992,61.92,81191.47,0.15,-0.01047,1e-05,1.04792]
[1778504568027,61.92,81197.39,0.15,-0.0104,1e-05,1.04188]
[1778504573063,61.92,81195.57,0.15,-0.01043,1e-05,1.04373]
[1778504578098,61.92,81197.71,0.15,-0.0104,1e-05,1.04155]
[1778504583133,61.92,81193.01,0.15,-0.01046,1e-05,1.04634]
[1778504588168,61.92,81193.11,0.15,-0.01045,1e-05,1.04624]
[1778504593202,61.92,81191.07,0.15,-0.01048,1e-05,1.04832]
[1778504598238,61.92,81190.65,0.15,-0.01048,1e-05,1.04875]
[1778504603272,61.92,81199.89,0.15,-0.01037,1e-05,1.03934]
[1778504608310,61.92,81209.95,0.15,-0.01026,1e-05,1.02917]
[1778504611330,61.92,81224.41,0.15,-0.01006,1e-05,1.01187]
[1778504616366,61.92,81223.12,0.15,-0.01008,1e-05,1.01315]
[1778504621399,61.92,81225.51,0.15,-0.01005,1e-05,1.01078]
[1778504626435,61.92,81235.4,0.15,-0.00994,1e-05,1.001]
[1778504631469,61.92,81227.05,0.15,-0.01003,1e-05,1.00925]
[1778504636506,61.92,81195.57,0.15,-0.0104,1e-05,1.04085]
[1778504641539,61.92,81194.42,0.15,-0.01041,1e-05,1.04202]
[1778504646574,61.92,81202.89,0.15,-0.01031,1e-05,1.03343]
[1778504651610,61.92,81205.08,0.15,-0.01029,1e-05,1.03122]
[1778504656644,61.92,81207.3,0.15,-0.01026,1e-05,1.02899]
[1778504661680,61.92,81207.53,0.15,-0.01026,1e-05,1.02875]
[1778504667723,61.92,81199.06,0.15,-0.01036,1e-05,1.03731]
[1778504672757,61.92,81194.53,0.15,-0.01038,1e-05,1.03904]
[1778504678801,61.92,81192.54,0.15,-0.01041,1e-05,1.04106]
[1778504683835,61.92,81185.5,0.15,-0.01049,1e-05,1.04824]
[1778504689876,61.92,81184.67,0.15,-0.0105,1e-05,1.04909]
[1778504694911,61.92,81185.0,0.15,-0.01049,1e-05,1.04875]
[1778504699946,61.92,81182.8,0.15,-0.01052,1e-05,1.05101]
[1778504704981,61.92,81179.81,0.15,-0.01056,1e-05,1.05407]
[1778504711024,61.92,81179.81,0.15,-0.01056,1e-05,1.05407]
[1778504717066,61.92,81179.63,0.15,-0.01056,1e-05,1.05426]
[1778504722106,61.92,81179.73,0.15,-0.01056,1e-05,1.05416]
[1778504727141,61.92,81179.22,0.15,-0.01056,1e-05,1.05468]
[1778504732175,61.92,81179.29,0.15,-0.01053,1e-05,1.05171]
[1778504739224,61.92,81180.08,0.15,-0.01053,1e-05,1.0509]
[1778504746274,61.92,81179.25,0.15,-0.01054,1e-05,1.05175]
[1778504751309,61.92,81177.31,0.15,-0.01056,1e-05,1.05374]
[1778504757352,61.92,81177.15,0.15,-0.01056,1e-05,1.05391]
[1778504762386,61.92,81176.98,0.15,-0.01056,1e-05,1.05408]
[1778504767423,61.92,81175.35,0.15,-0.01058,1e-05,1.05576]
[1778504772456,61.92,81186.96,0.15,-0.01044,1e-05,1.04386]
[1778504775478,61.92,81213.67,0.15,-0.01013,1e-05,1.01691]
[1778504780514,61.92,81228.12,0.15,-0.00997,1e-05,1.00257]
[1778504783537,61.92,81206.08,0.15,-0.01022,1e-05,1.02451]
[1778504788573,61.92,81212.16,0.15,-0.01015,1e-05,1.01842]
[1778504793608,61.92,81210.56,0.15,-0.01014,1e-05,1.01718]
[1778504798643,61.92,81215.53,0.15,-0.01008,1e-05,1.01223]
[1778504798993,61.92,81215.53,0.15,-0.01008,1e-05,1.01223]
[1778504799650,61.92,81215.38,0.15,-0.01008,1e-05,1.01237]
[1778504800632,61.92,81215.38,0.15,-0.01008,1e-05,1.01237]
[1778504800727,61.92,81215.22,0.15,-0.01009,1e-05,1.01253]
[1778504807705,61.92,81212.71,0.15,-0.01012,1e-05,1.01503]
[1778504812741,61.92,81214.93,0.15,-0.01009,1e-05,1.01282]
[1778504817776,61.92,81213.27,0.15,-0.01011,1e-05,1.01448]
[1778504822813,61.92,81212.55,0.15,-0.01012,1e-05,1.01519]
[1778504827846,61.92,81211.15,0.15,-0.01013,1e-05,1.01659]
[1778504833653,61.92,81210.43,0.15,-0.01014,1e-05,1.01731]
[1778504838923,61.92,81204.7,0.15,-0.01021,1e-05,1.02305]
[1778504843964,61.92,81201.1,0.15,-0.01025,1e-05,1.02666]
[1778504848996,61.92,81211.78,0.15,-0.01013,1e-05,1.01596]
[1778504851011,61.92,81218.44,0.15,-0.01002,1e-05,1.00651]
[1778504856045,61.92,81219.28,0.15,-0.01001,1e-05,1.00568]
[1778504861079,61.92,81219.64,0.15,-0.01001,1e-05,1.00532]
[1778504866115,61.92,81224.53,0.15,-0.00995,1e-05,1.0005]
[1778504871150,61.92,81225.04,0.15,-0.00995,1e-05,0.99999]
[1778504876185,61.92,81223.25,0.15,-0.00997,1e-05,1.00176]
[1778504881220,61.92,81224.48,0.15,-0.00995,1e-05,1.00054]
[1778504886255,61.92,81223.78,0.15,-0.00996,1e-05,1.00123]
[1778504891290,61.92,81224.32,0.15,-0.00996,1e-05,1.0007]
[1778504896329,61.92,81222.87,0.15,-0.00997,1e-05,1.00213]
[1778504901360,61.92,81221.94,0.15,-0.00998,1e-05,1.00305]
[1778504907403,61.92,81223.07,0.15,-0.00997,1e-05,1.00194]
[1778504911669,61.92,81232.45,0.15,-0.00984,1e-05,0.98992]
[1778504917474,61.92,81237.53,0.15,-0.00978,1e-05,0.98497]
[1778504923515,61.92,81237.4,0.15,-0.00978,1e-05,0.98509]
[1778504928551,61.92,81246.11,0.15,-0.00968,1e-05,0.97664]
[1778504933587,61.92,81245.91,0.15,-0.00969,1e-05,0.97684]
[1778504934594,61.92,81260.08,0.15,-0.00953,1e-05,0.96322]
[1778504939629,61.92,81257.64,0.15,-0.00956,1e-05,0.96555]
[1778504944664,61.92,81258.89,0.15,-0.00954,1e-05,0.96435]
[1778504949701,61.92,81261.24,0.15,-0.00952,1e-05,0.96211]
[1778504955740,61.92,81265.2,0.15,-0.00947,1e-05,0.95833]
[1778504957049,61.92,81267.31,0.15,-0.00945,1e-05,0.95633]
[1778504957755,61.92,81269.31,0.15,-0.00943,1e-05,0.95443]
[1778504962795,61.92,81279.31,0.15,-0.00932,1e-05,0.94498]
[1778504964895,61.92,81279.6,0.15,-0.00932,1e-05,0.94471]
[1778504964991,61.92,81283.68,0.15,-0.00927,1e-05,0.94088]
[1778504970852,61.92,81274.01,0.15,-0.00938,1e-05,0.94998]
[1778504973873,61.92,81252.02,0.15,-0.00959,1e-05,0.96819]
[1778504978908,61.92,81247.58,0.15,-0.00964,1e-05,0.97246]
[1778504983943,61.92,81239.16,0.15,-0.00973,1e-05,0.98061]
[1778504988978,61.92,81237.41,0.15,-0.00975,1e-05,0.98231]
[1778504994812,61.92,81236.71,0.15,-0.00976,1e-05,0.98299]
[1778505000057,61.92,81233.27,0.15,-0.0098,1e-05,0.98634]
[1778505004935,61.92,81232.41,0.15,-0.00981,1e-05,0.98717]
[1778505005006,61.92,81232.06,0.15,-0.00981,1e-05,0.98752]
[1778505005574,61.92,81232.06,0.15,-0.00981,1e-05,0.98752]
[1778505005588,61.92,81232.04,0.15,-0.00981,1e-05,0.98753]
[1778505011050,61.92,81231.14,0.15,-0.00982,1e-05,0.98841]
[1778505016168,61.92,81229.86,0.15,-0.00984,1e-05,0.98966]
[1778505018302,61.92,81229.95,0.15,-0.00984,1e-05,0.98958]
[1778505019049,61.92,81229.95,0.15,-0.00984,1e-05,0.98958]
[1778505019065,61.92,81248.15,0.15,-0.00963,1e-05,0.97192]
[1778505025028,61.92,81246.19,0.15,-0.00966,1e-05,0.9738]
[1778505031275,61.92,81243.97,0.15,-0.00965,1e-05,0.97319]
[1778505036310,61.92,81245.03,0.15,-0.00964,1e-05,0.97216]
[1778505041345,61.92,81241.88,0.15,-0.00968,1e-05,0.9752]
[1778505047392,61.92,81240.7,0.15,-0.00969,1e-05,0.97634]
[1778505049400,61.92,81221.81,0.15,-0.0099,1e-05,0.99476]
[1778505054436,61.92,81224.05,0.15,-0.00988,1e-05,0.99256]
[1778505058262,61.92,81223.69,0.15,-0.00988,1e-05,0.99291]
[1778505058465,61.92,81225.19,0.15,-0.00986,1e-05,0.99144]
[1778505063499,61.92,81220.83,0.15,-0.00991,1e-05,0.99572]
[1778505068576,61.92,81222.35,0.15,-0.0099,1e-05,0.99423]
[1778505071555,61.92,81233.12,0.15,-0.00978,1e-05,0.9837]
[1778505076590,61.92,81229.65,0.15,-0.00981,1e-05,0.98708]
[1778505081626,61.92,81229.71,0.15,-0.00981,1e-05,0.98702]
[1778505086660,61.92,81226.78,0.15,-0.00985,1e-05,0.98988]
[1778505091695,61.92,81224.71,0.15,-0.00984,1e-05,0.98912]
[1778505096138,61.92,81224.46,0.15,-0.00985,1e-05,0.98936]
[1778505096884,61.92,81225.02,0.15,-0.00984,1e-05,0.98881]
[1778505098925,61.92,81220.41,0.15,-0.00989,1e-05,0.99333]
[1778505099026,61.92,81219.01,0.15,-0.00991,1e-05,0.9947]
[1778505101280,61.92,81218.56,0.15,-0.00991,1e-05,0.99514]
[1778505101313,61.92,81218.57,0.15,-0.00991,1e-05,0.99514]
[1778505106799,61.92,81212.87,0.15,-0.00998,1e-05,1.00075]
[1778505107751,61.92,81212.87,0.15,-0.00998,1e-05,1.00075]
[1778505107759,61.92,81212.87,0.15,-0.00998,1e-05,1.00075]
[1778505108285,61.92,81211.25,0.15,-0.01,1e-05,1.00235]
[1778505109012,61.92,81211.25,0.15,-0.01,1e-05,1.00235]
[1778505112937,61.92,81212.99,0.15,-0.00998,1e-05,1.00063]
[1778505113154,61.92,81212.99,0.15,-0.00998,1e-05,1.00063]
[1778505113038,61.92,81214.16,0.15,-0.00996,1e-05,0.99948]
[1778505113850,61.92,81214.52,0.15,-0.00996,1e-05,0.99912]
[1778505116872,61.92,81225.97,0.15,-0.00983,1e-05,0.98788]
[1778505117304,61.92,81225.97,0.15,-0.00983,1e-05,0.98788]
[1778505117879,61.92,81228.19,0.15,-0.0098,1e-05,0.98572]
[1778505122913,61.92,81229.52,0.15,-0.00979,1e-05,0.98442]
[1778505128956,61.92,81232.78,0.15,-0.00975,1e-05,0.98125]
[1778505133993,61.92,81231.56,0.15,-0.00977,1e-05,0.98243]
[1778505139028,61.92,81230.7,0.15,-0.00978,1e-05,0.98327]
[1778505144063,61.92,81225.41,0.15,-0.00984,1e-05,0.98843]
[1778505149101,61.92,81224.8,0.15,-0.00984,1e-05,0.98903]
[1778505152120,61.92,81231.5,0.15,-0.00974,1e-05,0.97971]
[1778505157156,61.92,81237.51,0.15,-0.00967,1e-05,0.97389]
[1778505162191,61.92,81237.56,0.15,-0.00967,1e-05,0.97385]
[1778505168233,61.92,81234.05,0.15,-0.00971,1e-05,0.97724]
[1778505173267,61.92,81232.53,0.15,-0.00973,1e-05,0.97871]
[1778505178304,61.92,81231.89,0.15,-0.00974,1e-05,0.97933]
[1778505183338,61.92,81231.69,0.15,-0.00974,1e-05,0.97953]
[1778505188377,61.92,81230.66,0.15,-0.00975,1e-05,0.98053]
[1778505196229,61.92,81230.88,0.15,-0.00975,1e-05,0.98032]
[1778505202473,61.92,81230.24,0.15,-0.00975,1e-05,0.98094]
[1778505207508,61.92,81229.69,0.15,-0.00976,1e-05,0.98147]
[1778505212543,61.92,81228.53,0.15,-0.00975,1e-05,0.97982]
[1778505213550,61.92,81210.83,0.15,-0.00995,1e-05,0.99713]
[1778505218586,61.92,81212.02,0.15,-0.00993,1e-05,0.99596]
[1778505223621,61.92,81216.51,0.15,-0.00988,1e-05,0.99155]
[1778505228655,61.92,81216.59,0.15,-0.00988,1e-05,0.99147]
[1778505233689,61.92,81229.34,0.15,-0.00974,1e-05,0.97903]
[1778505238725,61.92,81229.26,0.15,-0.00974,1e-05,0.97911]
[1778505242752,61.92,81238.79,0.15,-0.00963,1e-05,0.9699]
[1778505247788,61.92,81242.29,0.15,-0.00959,1e-05,0.96653]
[1778505252824,61.92,81242.22,0.15,-0.00959,1e-05,0.9666]
[1778505257859,61.92,81244.98,0.15,-0.00956,1e-05,0.96395]
[1778505262893,61.92,81249.32,0.15,-0.00952,1e-05,0.9598]
[1778505267928,61.92,81252.59,0.15,-0.00948,1e-05,0.95668]
[1778505272965,61.92,81256.71,0.15,-0.00941,1e-05,0.95004]
[1778505278000,61.92,81261.24,0.15,-0.00936,1e-05,0.94576]
[1778505283039,61.92,81263.53,0.15,-0.00934,1e-05,0.9436]
[1778505288077,61.92,81259.71,0.15,-0.00938,1e-05,0.9472]
[1778505293111,61.92,81262.11,0.15,-0.00935,1e-05,0.94494]
[1778505298148,61.92,81260.47,0.15,-0.00937,1e-05,0.94648]
[1778505302493,61.92,81258.35,0.15,-0.00939,1e-05,0.94849]
[1778505302518,61.92,81258.35,0.15,-0.00939,1e-05,0.94849]
[1778505302540,61.92,81256.12,0.15,-0.00942,1e-05,0.9506]
[1778505303641,61.92,81256.12,0.15,-0.00942,1e-05,0.9506]
[1778505303687,61.92,81256.12,0.15,-0.00942,1e-05,0.9506]
[1778505311242,61.92,81256.85,0.15,-0.00941,1e-05,0.94991]
[1778505317084,61.92,81259.74,0.15,-0.00938,1e-05,0.94717]
[1778505322320,61.92,81265.59,0.15,-0.00931,1e-05,0.94166]
[1778505327359,61.92,81275.85,0.15,-0.0092,1e-05,0.93205]
[1778505332393,61.92,81276.48,0.15,-0.00917,1e-05,0.92878]
[1778505337428,61.92,81276.1,0.15,-0.00918,1e-05,0.92913]
[1778505342464,61.92,81270.35,0.15,-0.00924,1e-05,0.9345]
[1778505347500,61.92,81273.04,0.15,-0.00921,1e-05,0.93198]
[1778505355557,61.92,81273.26,0.15,-0.00921,1e-05,0.93178]
[1778505360592,61.92,81276.62,0.15,-0.00917,1e-05,0.92865]
[1778505365626,61.92,81277.74,0.15,-0.00916,1e-05,0.92761]
[1778505370662,61.92,81277.42,0.15,-0.00916,1e-05,0.92791]
[1778505375696,61.92,81277.05,0.15,-0.00917,1e-05,0.92825]
[1778505380731,61.92,81278.28,0.15,-0.00915,1e-05,0.92711]
[1778505385768,61.92,81277.78,0.15,-0.00916,1e-05,0.92757]
[1778505390802,61.92,81278.0,0.15,-0.00916,1e-05,0.92737]
[1778505395837,61.92,81277.24,0.15,-0.00914,1e-05,0.92539]
[1778505400872,61.92,81278.37,0.15,-0.00913,1e-05,0.92435]
[1778505404900,61.92,81288.31,0.15,-0.00902,1e-05,0.91517]
[1778505406934,61.92,81301.35,0.15,-0.00889,1e-05,0.90325]
[1778505411970,61.92,81306.09,0.15,-0.00884,1e-05,0.89895]
[1778505417003,61.92,81304.61,0.15,-0.00885,1e-05,0.9003]
[1778505421032,61.92,81291.65,0.15,-0.00899,1e-05,0.91211]
[1778505426066,61.92,81290.4,0.15,-0.009,1e-05,0.91325]
[1778505432109,61.92,81285.11,0.15,-0.00905,1e-05,0.91812]
[1778505437145,61.92,81285.42,0.15,-0.00905,1e-05,0.91783]
[1778505442179,61.92,81286.35,0.15,-0.00904,1e-05,0.91698]
[1778505448224,61.92,81286.53,0.15,-0.00904,1e-05,0.91681]
[1778505453257,61.92,81288.39,0.15,-0.00899,1e-05,0.91244]
[1778505460306,61.92,81287.2,0.15,-0.00901,1e-05,0.91353]
[1778505465341,61.92,81282.35,0.15,-0.00906,1e-05,0.918]
[1778505470377,61.92,81274.01,0.15,-0.00915,1e-05,0.92571]
[1778505475412,61.92,81275.2,0.15,-0.00913,1e-05,0.92461]
[1778505480447,61.92,81290.82,0.15,-0.00897,1e-05,0.91022]
[1778505485483,61.92,81292.51,0.15,-0.00895,1e-05,0.90867]
[1778505489512,61.92,81303.24,0.15,-0.00884,1e-05,0.89891]
[1778505494545,61.92,81302.05,0.15,-0.00885,1e-05,0.89999]
[1778505499580,61.92,81300.26,0.15,-0.00887,1e-05,0.90161]
[1778505504616,61.92,81303.06,0.15,-0.00884,1e-05,0.89907]
[1778505508428,61.92,81293.42,0.15,-0.00894,1e-05,0.90784]
[1778505513679,61.92,81289.9,0.15,-0.00895,1e-05,0.90841]
[1778505518717,61.92,81288.31,0.15,-0.00897,1e-05,0.90986]
[1778505523749,61.92,81285.44,0.15,-0.009,1e-05,0.91249]
[1778505528784,61.92,81285.43,0.15,-0.009,1e-05,0.9125]
[1778505534825,61.92,81285.98,0.15,-0.00899,1e-05,0.912]
[1778505539861,61.92,81286.13,0.15,-0.00899,1e-05,0.91186]
[1778505544898,61.92,81286.6,0.15,-0.00899,1e-05,0.91143]
[1778505549930,61.92,81286.89,0.15,-0.00899,1e-05,0.91116]
[1778505554968,61.92,81288.11,0.15,-0.00897,1e-05,0.91005]
[1778505562015,61.92,81288.82,0.15,-0.00897,1e-05,0.9094]
[1778505567352,61.92,81280.07,0.15,-0.00906,1e-05,0.91743]
[1778505573092,61.92,81275.65,0.15,-0.00908,1e-05,0.91884]
[1778505578126,61.92,81270.54,0.15,-0.00913,1e-05,0.92357]
[1778505580141,61.92,81258.98,0.15,-0.00926,1e-05,0.93433]
[1778505584169,61.92,81235.68,0.15,-0.00951,1e-05,0.95635]
[1778505589204,61.92,81226.79,0.15,-0.00961,1e-05,0.96487]
[1778505594239,61.92,81222.69,0.15,-0.00965,1e-05,0.96882]
[1778505597260,61.92,81207.72,0.15,-0.00982,1e-05,0.98334]
[1778505602295,61.92,81209.1,0.15,-0.0098,1e-05,0.982]
[1778505607330,61.92,81211.68,0.15,-0.00977,1e-05,0.97948]
[1778505611358,61.92,81221.05,0.15,-0.00967,1e-05,0.9704]
[1778505615931,61.92,81215.57,0.15,-0.00973,1e-05,0.9757]
[1778505616023,61.92,81215.57,0.15,-0.00973,1e-05,0.9757]
[1778505619415,61.92,81227.21,0.15,-0.0096,1e-05,0.96447]
[1778505620422,61.92,81237.86,0.15,-0.00948,1e-05,0.95428]
[1778505625458,61.92,81246.0,0.15,-0.0094,1e-05,0.94655]
[1778505631501,61.92,81245.22,0.15,-0.00938,1e-05,0.94456]
[1778505637543,61.92,81244.93,0.15,-0.00938,1e-05,0.94483]
[1778505642579,61.92,81241.85,0.15,-0.00941,1e-05,0.94775]
[1778505647618,61.92,81234.29,0.15,-0.0095,1e-05,0.95493]
[1778505652652,61.92,81232.84,0.15,-0.00951,1e-05,0.95632]
[1778505657688,61.92,81228.49,0.15,-0.00956,1e-05,0.96048]
[1778505662725,61.92,81228.32,0.15,-0.00956,1e-05,0.96064]
[1778505668537,61.92,81228.98,0.15,-0.00956,1e-05,0.96001]
[1778505669569,61.92,81244.62,0.15,-0.00938,1e-05,0.94513]
[1778505673806,61.92,81254.99,0.15,-0.00927,1e-05,0.93537]
[1778505679639,61.92,81249.08,0.15,-0.00934,1e-05,0.94092]
[1778505684886,61.92,81243.57,0.15,-0.0094,1e-05,0.94612]
[1778505691935,61.92,81244.29,0.15,-0.00936,1e-05,0.94271]
[1778505696969,61.92,81245.61,0.15,-0.00935,1e-05,0.94147]
[1778505702005,61.92,81246.98,0.15,-0.00933,1e-05,0.94018]
[1778505707039,61.92,81247.04,0.15,-0.00933,1e-05,0.94012]
[1778505712074,61.92,81245.01,0.15,-0.00935,1e-05,0.94203]
[1778505717110,61.92,81245.32,0.15,-0.00935,1e-05,0.94174]
[1778505722145,61.92,81246.48,0.15,-0.00934,1e-05,0.94065]
[1778505727180,61.92,81246.29,0.15,-0.00934,1e-05,0.94083]
[1778505732216,61.92,81247.32,0.15,-0.00933,1e-05,0.93986]
[1778505737250,61.92,81246.61,0.15,-0.00934,1e-05,0.94053]
[1778505742285,61.92,81247.77,0.15,-0.00932,1e-05,0.93943]
[1778505748331,61.92,81247.52,0.15,-0.00933,1e-05,0.93967]
[1778505753363,61.92,81248.43,0.15,-0.00929,1e-05,0.9361]
[1778505758398,61.92,81248.96,0.15,-0.00928,1e-05,0.9356]
[1778505763434,61.92,81249.23,0.15,-0.00928,1e-05,0.93535]
[1778505768469,61.92,81248.96,0.15,-0.00928,1e-05,0.9356]
[1778505773504,61.92,81248.27,0.15,-0.00929,1e-05,0.93625]
[1778505778539,61.92,81248.56,0.15,-0.00929,1e-05,0.93598]
[1778505783574,61.92,81247.85,0.15,-0.0093,1e-05,0.93664]
[1778505788609,61.92,81246.72,0.15,-0.00931,1e-05,0.93771]
[1778505791630,61.92,81233.86,0.15,-0.00945,1e-05,0.94986]
[1778505796665,61.92,81227.78,0.15,-0.00952,1e-05,0.95565]
[1778505801700,61.92,81228.08,0.15,-0.00951,1e-05,0.95536]
[1778505806734,61.92,81230.17,0.15,-0.00949,1e-05,0.95337]
[1778505812776,61.92,81229.04,0.15,-0.00948,1e-05,0.9517]
[1778505815798,61.92,81240.37,0.15,-0.00935,1e-05,0.94096]
[1778505821840,61.92,81240.62,0.15,-0.00935,1e-05,0.94073]
[1778505824861,61.92,81230.19,0.15,-0.00946,1e-05,0.9506]
[1778505829900,61.92,81222.27,0.15,-0.00955,1e-05,0.95816]
[1778505834932,61.92,81230.07,0.15,-0.00946,1e-05,0.95072]
[1778505840795,61.92,81228.4,0.15,-0.00948,1e-05,0.95231]
[1778505847015,61.92,81230.82,0.15,-0.00946,1e-05,0.95001]
[1778505852056,61.92,81234.64,0.15,-0.00941,1e-05,0.94638]
[1778505855077,61.92,81221.99,0.15,-0.00955,1e-05,0.95843]
[1778505860935,61.92,81222.62,0.15,-0.00955,1e-05,0.95783]
[1778505866155,61.92,81223.5,0.15,-0.00954,1e-05,0.95698]
[1778505867162,61.92,81238.83,0.15,-0.00937,1e-05,0.94242]
[1778505870183,61.92,81250.13,0.15,-0.00925,1e-05,0.9318]
[1778505875219,61.92,81245.95,0.15,-0.00927,1e-05,0.933]
[1778505881261,61.92,81246.17,0.15,-0.00926,1e-05,0.9328]
[1778505886295,61.92,81253.4,0.15,-0.00919,1e-05,0.92605]
[1778505891334,61.92,81252.87,0.15,-0.00919,1e-05,0.92654]
[1778505897373,61.92,81253.0,0.15,-0.00919,1e-05,0.92642]
[1778505902409,61.92,81229.86,0.15,-0.00944,1e-05,0.94818]
[1778505904427,61.92,81216.22,0.15,-0.00959,1e-05,0.9612]
[1778505905431,61.92,81201.98,0.15,-0.00975,1e-05,0.97495]
[1778505907674,61.92,81191.23,0.15,-0.00987,1e-05,0.98544]
[1778505913486,61.92,81177.86,0.15,-0.01002,1e-05,0.99862]
[1778505918522,61.92,81172.44,0.15,-0.01009,1e-05,1.004]
[1778505921543,61.92,81161.98,0.15,-0.01021,1e-05,1.01445]
[1778505926579,61.92,81159.46,0.15,-0.01024,1e-05,1.01698]
[1778505931613,61.92,81167.33,0.15,-0.01012,1e-05,1.00624]
[1778505933628,61.92,81157.26,0.15,-0.01024,1e-05,1.01632]
[1778505938861,61.92,81159.81,0.15,-0.01021,1e-05,1.01376]
[1778505943697,61.92,81148.64,0.15,-0.01034,1e-05,1.02502]
[1778505948736,61.92,81142.33,0.15,-0.01041,1e-05,1.03143]
[1778505953772,61.92,81142.4,0.15,-0.01041,1e-05,1.03136]
[1778505961826,61.92,81149.63,0.15,-0.01033,1e-05,1.02402]
[1778505966862,61.92,81141.78,0.15,-0.01042,1e-05,1.03199]
[1778505971898,61.92,81141.77,0.15,-0.01042,1e-05,1.032]
[1778505976932,61.92,81141.29,0.15,-0.01043,1e-05,1.03249]
[1778505981967,61.92,81143.12,0.15,-0.0104,1e-05,1.03062]
[1778505987013,61.92,81132.02,0.15,-0.01054,1e-05,1.04197]
[1778505992048,61.92,81125.55,0.15,-0.01059,1e-05,1.04569]
[1778505996075,61.92,81135.97,0.15,-0.01046,1e-05,1.035]
[1778506001928,61.92,81137.93,0.15,-0.01044,1e-05,1.033]
[1778506007152,61.92,81138.14,0.15,-0.01044,1e-05,1.03279]
[1778506012191,61.92,81140.99,0.15,-0.0104,1e-05,1.02989]
[1778506020249,61.92,81142.6,0.15,-0.01038,1e-05,1.02825]
[1778506025283,61.92,81147.93,0.15,-0.01032,1e-05,1.02285]
[1778506030319,61.92,81146.86,0.15,-0.01033,1e-05,1.02393]
[1778506035353,61.92,81146.3,0.15,-0.01034,1e-05,1.0245]
[1778506040393,61.92,81147.24,0.15,-0.01033,1e-05,1.02354]
[1778506045428,61.92,81146.11,0.15,-0.01034,1e-05,1.02469]
[1778506050465,61.92,81145.39,0.15,-0.01035,1e-05,1.02542]
[1778506056507,61.92,81140.76,0.15,-0.01038,1e-05,1.02722]
[1778506061542,61.92,81135.69,0.15,-0.01044,1e-05,1.03237]
[1778506066577,61.92,81134.19,0.15,-0.01045,1e-05,1.0339]
[1778506071611,61.92,81134.81,0.15,-0.01045,1e-05,1.03327]
[1778506076837,61.92,81138.79,0.15,-0.0104,1e-05,1.02922]
[1778506081791,61.92,81126.09,0.15,-0.01055,1e-05,1.0422]
[1778506087730,61.92,81128.91,0.15,-0.01052,1e-05,1.03931]
[1778506092765,61.92,81132.07,0.15,-0.01048,1e-05,1.03607]
[1778506094778,61.92,81144.58,0.15,-0.01033,1e-05,1.02334]
[1778506099814,61.92,81136.55,0.15,-0.01043,1e-05,1.0315]
[1778506102837,61.92,81125.54,0.15,-0.01056,1e-05,1.04276]
[1778506107879,61.92,81121.32,0.15,-0.01061,1e-05,1.04711]
[1778506113913,61.94,81119.23,0.15,-0.01063,1e-05,1.0488]
[1778506118952,61.95,81119.86,0.15,-0.01064,1e-05,1.04913]
[1778506123988,61.95,81119.96,0.15,-0.01064,1e-05,1.04903]
[1778506129024,61.95,81121.93,0.15,-0.01061,1e-05,1.04699]
[1778506134058,61.95,81123.65,0.15,-0.01059,1e-05,1.04522]
[1778506139094,61.95,81123.92,0.15,-0.01059,1e-05,1.04494]
[1778506142114,61.95,81133.83,0.15,-0.01047,1e-05,1.03478]
[1778506147151,61.95,81139.67,0.15,-0.0104,1e-05,1.02883]
[1778506152185,61.95,81138.95,0.15,-0.01041,1e-05,1.02957]
[1778506157221,61.95,81133.75,0.15,-0.01047,1e-05,1.03487]
[1778506162256,61.95,81144.24,0.15,-0.01035,1e-05,1.0242]
[1778506168297,61.95,81146.85,0.15,-0.01031,1e-05,1.02156]
[1778506173332,61.95,81148.41,0.15,-0.01027,1e-05,1.0171]
[1778506178369,61.95,81151.52,0.15,-0.01023,1e-05,1.01397]
[1778506183201,61.95,81136.28,0.15,-0.01041,1e-05,1.02937]
[1778506188449,61.95,81132.42,0.15,-0.01046,1e-05,1.03331]
[1778506193486,61.95,81136.58,0.15,-0.01041,1e-05,1.02907]
[1778506195503,61.95,81146.51,0.15,-0.01029,1e-05,1.01901]
[1778506197512,61.95,81135.55,0.15,-0.01042,1e-05,1.03012]
[1778506201549,61.95,81145.5,0.15,-0.0103,1e-05,1.02003]
[1778506203610,61.95,81126.74,0.15,-0.01053,1e-05,1.03911]
[1778506204632,61.95,81117.21,0.15,-0.01064,1e-05,1.04892]
[1778506210619,61.95,81097.41,0.15,-0.01089,1e-05,1.06954]
[1778506213636,61.95,81087.8,0.15,-0.01101,1e-05,1.07966]
[1778506217667,61.95,81075.88,0.15,-0.01116,1e-05,1.09233]
[1778506222705,61.95,81085.15,0.15,-0.01104,1e-05,1.08247]
[1778506223711,61.95,81096.56,0.15,-0.0109,1e-05,1.07043]
[1778506225727,61.95,81085.83,0.15,-0.01103,1e-05,1.08175]
[1778506226930,61.95,81085.83,0.15,-0.01103,1e-05,1.08175]
[1778506227030,61.95,81082.6,0.15,-0.01107,1e-05,1.08518]
[1778506231619,61.95,81085.68,0.15,-0.01103,1e-05,1.08191]
[1778506232207,61.95,81085.68,0.15,-0.01103,1e-05,1.08191]
[1778506232231,61.95,81101.68,0.15,-0.0108,1e-05,1.06209]
[1778506237813,61.95,81105.91,0.15,-0.01075,1e-05,1.05768]
[1778506240828,61.95,81088.48,0.15,-0.01097,1e-05,1.07594]
[1778506245863,61.95,81084.99,0.15,-0.01101,1e-05,1.07963]
[1778506246869,61.95,81099.65,0.15,-0.01083,1e-05,1.06421]
[1778506251907,61.95,81096.48,0.15,-0.01087,1e-05,1.06753]
[1778506256942,61.95,81104.28,0.15,-0.01077,1e-05,1.05938]
[1778506261977,61.95,81104.71,0.15,-0.01077,1e-05,1.05893]
[1778506262984,61.95,81094.87,0.15,-0.01089,1e-05,1.06922]
[1778506266006,61.95,81115.02,0.15,-0.01064,1e-05,1.04824]
[1778506271042,61.95,81109.54,0.15,-0.01071,1e-05,1.05391]
[1778506276077,61.95,81113.61,0.15,-0.01066,1e-05,1.04969]
[1778506281116,61.95,81115.81,0.15,-0.01063,1e-05,1.04742]
[1778506282121,61.95,81098.05,0.15,-0.01085,1e-05,1.06588]
[1778506283126,61.95,81088.19,0.15,-0.01097,1e-05,1.07625]
[1778506287157,61.95,81073.27,0.15,-0.01116,1e-05,1.09209]
[1778506288164,61.95,81058.28,0.15,-0.01135,1e-05,1.10819]
[1778506290179,61.95,81045.41,0.15,-0.01152,1e-05,1.12218]
[1778506295214,61.95,81043.49,0.15,-0.01151,1e-05,1.12119]
[1778506297228,61.95,81020.87,0.15,-0.01181,1e-05,1.1461]
[1778506298234,61.95,81011.29,0.15,-0.01194,1e-05,1.15679]
[1778506301271,61.95,81029.3,0.15,-0.0117,1e-05,1.13676]
[1778506303279,61.95,81019.6,0.15,-0.01183,1e-05,1.14751]
[1778506308314,61.95,81053.83,0.15,-0.01138,1e-05,1.10995]
[1778506313350,61.95,81044.23,0.15,-0.0115,1e-05,1.12038]
[1778506318385,61.95,81029.29,0.15,-0.0117,1e-05,1.13677]
[1778506323420,61.95,81025.65,0.15,-0.01175,1e-05,1.1408]
[1778506328458,61.95,81030.77,0.15,-0.01168,1e-05,1.13514]
[1778506330472,61.95,81020.71,0.15,-0.01181,1e-05,1.14628]
[1778506331476,61.95,81032.41,0.15,-0.01166,1e-05,1.13333]
[1778506335509,61.95,81017.99,0.15,-0.01185,1e-05,1.14931]
[1778506340540,61.95,81011.26,0.15,-0.01194,1e-05,1.15682]
[1778506344408,61.95,80985.64,0.15,-0.01229,1e-05,1.1858]
[1778506345574,61.95,80996.04,0.15,-0.01215,1e-05,1.17397]
[1778506348432,61.95,81006.51,0.15,-0.01201,1e-05,1.16215]
[1778506354478,61.95,80987.33,0.15,-0.01224,1e-05,1.18067]
[1778506357658,61.95,80997.54,0.15,-0.0121,1e-05,1.16909]
[1778506362693,61.96,81002.96,0.15,-0.01203,1e-05,1.16362]
[1778506366057,61.97,81021.02,0.15,-0.0118,1e-05,1.14441]
[1778506367732,62.01,81050.87,0.15,-0.01145,1e-05,1.11541]
[1778506369757,62.01,81053.29,0.15,-0.01142,1e-05,1.11278]
[1778506369838,62.01,81050.35,0.15,-0.01146,1e-05,1.11597]
[1778506373775,62.06,81069.37,0.15,-0.01127,1e-05,1.1001]
[1778506374782,62.07,81060.16,0.15,-0.01139,1e-05,1.11044]
[1778506379821,62.09,81057.72,0.15,-0.01144,1e-05,1.11505]
[1778506383848,62.14,81039.59,0.15,-0.01174,1e-05,1.13986]
[1778506384855,62.18,81028.23,0.15,-0.01193,1e-05,1.15591]
[1778506389912,62.25,81025.85,0.15,-0.01205,1e-05,1.16542]
[1778506394938,62.33,81032.43,0.15,-0.01204,1e-05,1.16524]
[1778506397958,62.42,81019.98,0.15,-0.01232,1e-05,1.18786]
[1778506402994,62.54,81026.0,0.15,-0.01237,1e-05,1.19207]
[1778506408030,62.62,81026.85,0.15,-0.01245,1e-05,1.19917]
[1778506413063,62.68,81025.88,0.15,-0.0125,1e-05,1.20248]
[1778506418100,62.69,81030.04,0.15,-0.01245,1e-05,1.1989]
[1778506423134,62.7,81020.42,0.15,-0.0126,1e-05,1.21108]
[1778506428172,62.74,81015.3,0.15,-0.01271,1e-05,1.22]
[1778506432204,62.74,80986.81,0.15,-0.01313,1e-05,1.25409]
[1778506434442,62.75,80984.68,0.15,-0.01316,1e-05,1.25675]
[1778506434537,62.75,80992.35,0.15,-0.01305,1e-05,1.24786]
[1778506435279,62.75,80992.35,0.15,-0.01305,1e-05,1.24786]
[1778506435319,62.75,80992.35,0.15,-0.01305,1e-05,1.24801]
[1778506440840,62.83,80994.1,0.15,-0.01312,1e-05,1.25357]
[1778506442583,62.86,80965.8,0.15,-0.01357,1e-05,1.29007]
[1778506448314,62.87,80954.96,0.15,-0.01374,2e-05,1.30437]
[1778506450328,62.88,80944.04,0.15,-0.01392,2e-05,1.31873]
[1778506453377,62.88,80913.41,0.15,-0.0144,2e-05,1.35726]
[1778506454377,62.88,80899.77,0.15,-0.01461,2e-05,1.37367]
[1778506456379,62.87,80924.06,0.15,-0.01422,2e-05,1.34256]
[1778506459401,62.87,80944.54,0.15,-0.0139,2e-05,1.31727]
[1778506464436,62.88,80943.26,0.15,-0.01393,2e-05,1.31971]
[1778506467905,62.88,80941.84,0.15,-0.01396,2e-05,1.32152]
[1778506468475,62.88,80944.86,0.15,-0.01391,2e-05,1.31784]
[1778506469257,62.88,80944.86,0.15,-0.01391,2e-05,1.31784]
[1778506469483,62.88,80942.67,0.15,-0.01394,2e-05,1.32055]
[1778506469933,62.88,80942.67,0.15,-0.01394,2e-05,1.32055]
[1778506470129,62.88,80942.67,0.15,-0.01394,2e-05,1.32055]
[1778506470445,62.88,80942.67,0.15,-0.01394,2e-05,1.32055]
[1778506470546,62.88,80948.11,0.15,-0.01386,2e-05,1.31391]
[1778506471117,62.88,80948.11,0.15,-0.01386,2e-05,1.31391]
[1778506471125,62.88,80948.11,0.15,-0.01386,2e-05,1.31391]
[1778506471136,62.88,80948.11,0.15,-0.01386,2e-05,1.31391]
[1778506471498,62.88,80948.01,0.15,-0.01383,2e-05,1.31064]
[1778506474519,62.88,80960.39,0.15,-0.01365,1e-05,1.29577]
[1778506479554,62.89,80963.47,0.15,-0.0136,1e-05,1.29237]
[1778506482575,62.89,80949.36,0.15,-0.01382,2e-05,1.31027]
[1778506484921,62.89,80941.34,0.15,-0.01395,2e-05,1.32012]
[1778506485598,62.89,80923.83,0.15,-0.01422,2e-05,1.34173]
[1778506488620,62.89,80908.08,0.15,-0.01446,2e-05,1.36133]
[1778506491638,62.89,80918.59,0.15,-0.01429,2e-05,1.34806]
[1778506495328,62.89,80914.46,0.15,-0.01435,2e-05,1.35279]
[1778506495667,62.89,80906.88,0.15,-0.01447,2e-05,1.36225]
[1778506495999,62.89,80906.88,0.15,-0.01447,2e-05,1.36225]
[1778506496674,62.89,80904.88,0.15,-0.0145,2e-05,1.36471]
[1778506501713,62.88,80891.57,0.15,-0.01471,2e-05,1.38119]
[1778506505616,62.87,80876.98,0.15,-0.01492,2e-05,1.3983]
[1778506510773,62.86,80860.01,0.15,-0.01519,2e-05,1.41951]
[1778506515687,62.83,80849.81,0.15,-0.01533,2e-05,1.4301]
[1778506518844,62.78,80859.74,0.15,-0.01509,2e-05,1.41149]
[1778506519844,62.76,80871.67,0.15,-0.01488,2e-05,1.39448]
[1778506523871,62.76,80883.57,0.15,-0.01468,2e-05,1.37872]
[1778506525886,62.76,80898.92,0.15,-0.01443,2e-05,1.35909]
[1778506530920,62.75,80897.19,0.15,-0.01446,2e-05,1.36087]
[1778506532937,62.75,80904.73,0.15,-0.0143,2e-05,1.34775]
[1778506537973,62.75,80899.47,0.15,-0.01438,2e-05,1.35406]
[1778506539987,62.75,80909.09,0.15,-0.01423,2e-05,1.34191]
[1778506543307,62.75,80914.73,0.15,-0.01414,2e-05,1.33482]
[1778506543407,62.75,80906.42,0.15,-0.01427,2e-05,1.34511]
[1778506544005,62.75,80906.42,0.15,-0.01427,2e-05,1.34511]
[1778506544307,62.75,80906.42,0.15,-0.01427,2e-05,1.34511]
[1778506544321,62.75,80898.11,0.15,-0.0144,2e-05,1.35548]
[1778506545035,62.75,80898.11,0.15,-0.0144,2e-05,1.35548]
[1778506545263,62.75,80898.11,0.15,-0.0144,2e-05,1.35548]
[1778506545364,62.75,80881.73,0.15,-0.01466,2e-05,1.3762]
[1778506547045,62.74,80870.96,0.15,-0.01483,2e-05,1.3898]
[1778506549059,62.74,80883.32,0.15,-0.01463,2e-05,1.37379]
[1778506551071,62.74,80904.57,0.15,-0.01429,2e-05,1.34683]
[1778506552078,62.74,80915.73,0.15,-0.01412,2e-05,1.33288]
[1778506556106,62.74,80905.63,0.15,-0.01427,2e-05,1.34533]
[1778506559127,62.74,80895.45,0.15,-0.01443,2e-05,1.35796]
[1778506561476,62.74,80894.3,0.15,-0.01445,2e-05,1.35934]
[1778506561578,62.74,80876.55,0.15,-0.01473,2e-05,1.38168]
[1778506564358,62.73,80875.16,0.15,-0.01475,2e-05,1.38335]
[1778506564376,62.73,80878.69,0.15,-0.01469,2e-05,1.37861]
[1778506569254,62.73,80885.32,0.15,-0.01458,2e-05,1.36988]
[1778506569280,62.73,80891.28,0.15,-0.01448,2e-05,1.36225]
[1778506570424,62.73,80891.28,0.15,-0.01448,2e-05,1.36225]
[1778506570505,62.73,80889.07,0.15,-0.01452,2e-05,1.36489]
[1778506573228,62.73,80879.82,0.15,-0.01466,2e-05,1.37645]
[1778506574234,62.72,80868.78,0.15,-0.01484,2e-05,1.39046]
[1778506575491,62.72,80851.77,0.15,-0.01511,2e-05,1.41231]
[1778506580352,62.71,80848.5,0.15,-0.01515,2e-05,1.41544]
[1778506580394,62.73,80838.46,0.15,-0.01534,2e-05,1.43044]
[1778506582298,62.73,80850.3,0.15,-0.01515,2e-05,1.41542]
[1778506584996,62.73,80853.27,0.15,-0.0151,2e-05,1.41139]
[1778506585320,62.73,80849.0,0.15,-0.01517,2e-05,1.41662]
[1778506588224,62.73,80852.5,0.15,-0.0151,2e-05,1.41172]
[1778506588341,62.72,80860.4,0.15,-0.01497,2e-05,1.40132]
[1778506589024,62.72,80860.4,0.15,-0.01497,2e-05,1.40132]
[1778506589348,62.72,80860.74,0.15,-0.01497,2e-05,1.40074]
[1778506591997,62.71,80854.0,0.15,-0.01502,2e-05,1.40426]
[1778506592370,62.71,80855.15,0.15,-0.015,2e-05,1.40261]
[1778506596276,62.7,80851.63,0.15,-0.01505,2e-05,1.40671]
[1778506596400,62.7,80846.62,0.15,-0.01513,2e-05,1.41306]
[1778506600104,62.7,80843.67,0.15,-0.01517,2e-05,1.41636]
[1778506600424,62.69,80850.96,0.15,-0.01505,2e-05,1.40671]
[1778506600982,62.69,80850.96,0.15,-0.01505,2e-05,1.40671]
[1778506601435,62.69,80856.1,0.15,-0.01496,2e-05,1.3999]
[1778506606022,62.69,80863.79,0.15,-0.01483,2e-05,1.38938]
[1778506606467,62.68,80860.48,0.15,-0.01488,2e-05,1.39351]
[1778506610495,62.68,80849.36,0.15,-0.01506,2e-05,1.40734]
[1778506615530,62.67,80839.54,0.15,-0.01521,2e-05,1.41936]
[1778506616228,62.67,80839.54,0.15,-0.01521,2e-05,1.41936]
[1778506616537,62.67,80837.23,0.15,-0.01525,2e-05,1.42219]
[1778506616891,62.67,80837.23,0.15,-0.01525,2e-05,1.42219]
[1778506617593,62.67,80813.96,0.15,-0.01564,2e-05,1.4529]
[1778506618323,62.67,80813.96,0.15,-0.01564,2e-05,1.4529]
[1778506618619,62.67,80813.96,0.15,-0.01564,2e-05,1.4529]
[1778506618635,62.67,80803.85,0.15,-0.01581,2e-05,1.46621]
[1778506621301,62.67,80802.18,0.15,-0.01583,2e-05,1.46818]
[1778506621581,62.66,80804.84,0.15,-0.01578,2e-05,1.46435]
[1778506623594,62.66,80789.26,0.15,-0.01604,2e-05,1.4848]
[1778506624388,62.66,80789.26,0.15,-0.01604,2e-05,1.4848]
[1778506624602,62.66,80787.73,0.15,-0.01607,2e-05,1.48658]
[1778506625389,62.66,80787.73,0.15,-0.01607,2e-05,1.48658]
[1778506625609,62.66,80795.21,0.15,-0.01594,2e-05,1.47647]
[1778506626616,62.67,80808.46,0.15,-0.01573,2e-05,1.4601]
[1778506629637,62.67,80798.35,0.15,-0.01591,2e-05,1.47423]
[1778506631651,62.69,80770.9,0.15,-0.01641,2e-05,1.5135]
[1778506634672,62.72,80787.42,0.15,-0.01615,2e-05,1.49334]
[1778506637696,62.74,80798.41,0.15,-0.016,2e-05,1.48135]
[1778506641724,62.75,80820.18,0.15,-0.01563,2e-05,1.45287]
[1778506644744,62.76,80836.6,0.15,-0.01537,2e-05,1.43214]
[1778506648565,62.76,80845.16,0.15,-0.01524,2e-05,1.42145]
[1778506648775,62.77,80851.48,0.15,-0.01514,2e-05,1.41378]
[1778506650789,62.77,80839.71,0.15,-0.01534,2e-05,1.4297]
[1778506651290,62.77,80839.71,0.15,-0.01534,2e-05,1.4297]
[1778506651796,62.78,80835.52,0.15,-0.01538,2e-05,1.43181]
[1778506653809,62.78,80845.24,0.15,-0.01522,2e-05,1.41964]
[1778506656841,62.79,80830.05,0.15,-0.01548,2e-05,1.44034]
[1778506657840,62.79,80814.94,0.15,-0.01574,2e-05,1.46039]
[1778506658846,62.79,80799.57,0.15,-0.01601,2e-05,1.48138]
[1778506663883,62.8,80801.98,0.15,-0.01598,2e-05,1.47901]
[1778506666903,62.8,80776.23,0.15,-0.01643,2e-05,1.51449]
[1778506668927,62.81,80767.14,0.15,-0.01659,2e-05,1.52712]
[1778506669935,62.81,80753.62,0.15,-0.01684,2e-05,1.54604]
[1778506672956,62.82,80770.92,0.15,-0.01655,2e-05,1.52368]
[1778506677997,62.86,80756.51,0.15,-0.01686,2e-05,1.54764]
[1778506679008,62.86,80747.6,0.15,-0.01702,2e-05,1.56048]
[1778506684044,62.87,80749.81,0.15,-0.01699,2e-05,1.55796]
[1778506688072,62.88,80762.87,0.15,-0.01676,2e-05,1.54063]
[1778506690458,62.88,80778.79,0.15,-0.01648,2e-05,1.51879]
[1778506692104,62.88,80793.15,0.15,-0.01624,2e-05,1.49942]
[1778506693112,62.88,80803.94,0.15,-0.01605,2e-05,1.4848]
[1778506698149,62.89,80804.55,0.15,-0.01605,2e-05,1.48486]
[1778506703187,62.9,80810.41,0.15,-0.01596,2e-05,1.47785]
[1778506708222,62.91,80811.45,0.15,-0.01595,2e-05,1.47753]
[1778506711243,62.91,80822.75,0.15,-0.01573,2e-05,1.4593]
[1778506716301,62.92,80834.85,0.15,-0.01554,2e-05,1.44416]
[1778506718299,62.93,80848.99,0.15,-0.01531,2e-05,1.42635]
[1778506723333,62.94,80849.4,0.15,-0.01532,2e-05,1.42713]
[1778506726354,62.95,80834.52,0.15,-0.01558,2e-05,1.44743]
[1778506731392,62.96,80835.03,0.15,-0.01558,2e-05,1.44769]
[1778506733403,62.96,80821.43,0.15,-0.01582,2e-05,1.466]
[1778506738438,62.96,80812.61,0.15,-0.01597,2e-05,1.47826]
[1778506743473,62.97,80810.46,0.15,-0.01601,2e-05,1.48153]
[1778506748508,62.96,80807.82,0.15,-0.01605,2e-05,1.48442]
[1778506750898,62.96,80807.78,0.15,-0.01605,2e-05,1.4842]
[1778506750999,62.95,80807.18,0.15,-0.01605,2e-05,1.48473]
[1778506756565,62.94,80808.84,0.15,-0.01601,2e-05,1.48086]
[1778506758250,62.94,80809.14,0.15,-0.016,2e-05,1.48019]
[1778506758578,62.93,80809.67,0.15,-0.01598,2e-05,1.47922]
[1778506763624,62.92,80811.78,0.15,-0.01593,2e-05,1.47508]
[1778506768649,62.91,80807.54,0.15,-0.01599,2e-05,1.47951]
[1778506770577,62.91,80807.63,0.15,-0.01598,2e-05,1.47913]
[1778506770662,62.9,80795.45,0.15,-0.01619,2e-05,1.49533]
[1778506775698,62.89,80790.33,0.15,-0.01622,2e-05,1.4971]
[1778506780733,62.88,80799.21,0.15,-0.01605,2e-05,1.48368]
[1778506785768,62.87,80802.4,0.15,-0.01598,2e-05,1.4781]
[1778506787782,62.86,80817.21,0.15,-0.01572,2e-05,1.45778]
[1778506789902,62.86,80815.63,0.15,-0.01575,2e-05,1.45966]
[1778506790001,62.86,80827.56,0.15,-0.01554,2e-05,1.44362]
[1778506792819,62.85,80837.74,0.15,-0.01536,2e-05,1.42964]
[1778506797854,62.84,80845.05,0.15,-0.01523,2e-05,1.41931]
[1778506802891,62.84,80843.02,0.15,-0.01526,2e-05,1.42121]
[1778506805910,62.83,80853.54,0.15,-0.01508,2e-05,1.40704]
[1778506810946,62.83,80852.71,0.15,-0.01508,2e-05,1.40739]
[1778506812961,62.82,80865.32,0.15,-0.01487,2e-05,1.39083]
[1778506814982,62.82,80878.84,0.15,-0.01465,2e-05,1.37344]
[1778506816992,62.82,80862.31,0.15,-0.01492,2e-05,1.3944]
[1778506821016,62.82,80853.11,0.15,-0.01506,2e-05,1.40584]
[1778506823032,62.82,80836.66,0.15,-0.01533,2e-05,1.42727]
[1778506827060,62.81,80848.08,0.15,-0.01514,2e-05,1.41202]
[1778506831088,62.81,80863.32,0.15,-0.01485,2e-05,1.38846]
[1778506831564,62.81,80863.32,0.15,-0.01485,2e-05,1.38846]
[1778506832098,62.81,80871.83,0.15,-0.01471,2e-05,1.37746]
[1778506833102,62.81,80881.91,0.15,-0.01455,2e-05,1.36456]
[1778506837927,62.81,80882.51,0.15,-0.01454,2e-05,1.36385]
[1778506837954,62.81,80882.51,0.15,-0.01454,2e-05,1.36385]
[1778506838095,62.81,80882.51,0.15,-0.01454,2e-05,1.36385]
[1778506838030,62.81,80881.24,0.15,-0.01457,2e-05,1.36572]
[1778506838138,62.81,80881.24,0.15,-0.01457,2e-05,1.36572]
[1778506842388,62.81,80871.38,0.15,-0.01473,2e-05,1.37847]
[1778506848131,62.81,80843.21,0.15,-0.01518,2e-05,1.41454]
[1778506850227,62.81,80852.98,0.15,-0.01502,2e-05,1.40154]
[1778506853244,62.81,80866.92,0.15,-0.01479,2e-05,1.38389]
[1778506858283,62.81,80865.87,0.15,-0.01481,2e-05,1.38533]
[1778506863318,62.81,80870.17,0.15,-0.01474,2e-05,1.37927]
[1778506866535,62.8,80878.51,0.15,-0.0146,2e-05,1.36848]
[1778506866636,62.8,80894.8,0.15,-0.01434,2e-05,1.34787]
[1778506872383,62.8,80904.95,0.15,-0.01418,2e-05,1.33506]
[1778506877412,62.8,80909.54,0.15,-0.01411,2e-05,1.32928]
[1778506882446,62.8,80904.43,0.15,-0.01419,2e-05,1.33554]
[1778506887486,62.8,80906.44,0.15,-0.01416,2e-05,1.33297]
[1778506891509,62.8,80919.77,0.15,-0.01392,2e-05,1.31302]
[1778506896545,62.8,80916.28,0.15,-0.01397,2e-05,1.31735]
[1778506901580,62.8,80918.43,0.15,-0.01394,2e-05,1.31477]
[1778506903594,62.8,80931.67,0.15,-0.01374,2e-05,1.29859]
[1778506908629,62.8,80939.83,0.15,-0.01361,1e-05,1.28869]
[1778506913664,62.8,80941.28,0.15,-0.01359,1e-05,1.28694]
[1778506918699,62.8,80948.88,0.15,-0.01348,1e-05,1.27779]
[1778506920713,62.8,80967.31,0.15,-0.01321,1e-05,1.25581]
[1778506923734,62.8,80980.02,0.15,-0.01302,1e-05,1.24083]
[1778506925749,62.8,80996.6,0.15,-0.01278,1e-05,1.22151]
[1778506928772,62.8,81009.72,0.15,-0.0126,1e-05,1.2064]
[1778506933817,62.8,81010.46,0.15,-0.01259,1e-05,1.20555]
[1778506935909,62.8,81040.86,0.15,-0.01217,1e-05,1.17112]
[1778506936898,62.8,81055.88,0.15,-0.01197,1e-05,1.15441]
[1778506937901,62.8,81080.74,0.15,-0.01164,1e-05,1.12717]
[1778506940101,62.8,81092.38,0.15,-0.01149,1e-05,1.1146]
[1778506941926,62.8,81081.43,0.15,-0.01163,1e-05,1.12642]
[1778506943946,62.8,81103.08,0.15,-0.01135,1e-05,1.10315]
[1778506944950,62.8,81125.24,0.15,-0.01107,1e-05,1.07973]
[1778506945967,62.8,81155.22,0.15,-0.0107,1e-05,1.04869]
[1778506946979,62.8,81167.98,0.15,-0.01055,1e-05,1.03571]
[1778506947989,62.8,81192.81,0.15,-0.01025,1e-05,1.01081]
[1778506948535,62.8,81192.81,0.15,-0.01025,1e-05,1.01081]
[1778506948989,62.8,81221.52,0.15,-0.00992,1e-05,0.98265]
[1778506949534,62.8,81221.52,0.15,-0.00992,1e-05,0.98265]
[1778506950068,62.8,81221.52,0.15,-0.00992,1e-05,0.98265]
[1778506953161,62.8,81207.16,0.15,-0.01006,1e-05,0.99378]
[1778506954038,62.8,81194.84,0.15,-0.0102,1e-05,1.00591]
[1778506955043,62.8,81177.0,0.15,-0.01041,1e-05,1.02368]
[1778506957078,62.8,81162.45,0.15,-0.01058,1e-05,1.03836]
[1778506962102,62.8,81164.77,0.15,-0.01056,1e-05,1.03601]
[1778506964117,62.8,81180.27,0.15,-0.01037,1e-05,1.0204]
[1778506965122,62.8,81196.95,0.15,-0.01018,1e-05,1.00382]
[1778506969154,62.8,81181.76,0.15,-0.01035,1e-05,1.01891]
[1778506970161,62.8,81164.45,0.15,-0.01056,1e-05,1.03633]
[1778506975197,62.8,81158.02,0.15,-0.01064,1e-05,1.04286]
[1778506977326,62.8,81144.94,0.15,-0.0108,1e-05,1.05626]
[1778506983264,62.8,81134.02,0.15,-0.01093,1e-05,1.06755]
[1778506984271,62.8,81124.46,0.15,-0.01105,1e-05,1.07751]
[1778506985277,62.8,81107.16,0.15,-0.01127,1e-05,1.09574]
[1778506990323,62.8,81109.17,0.15,-0.01124,1e-05,1.09361]
[1778506995351,62.8,81115.2,0.15,-0.01117,1e-05,1.08723]
[1778507000393,62.8,81119.27,0.15,-0.01111,1e-05,1.08295]
[1778507005427,62.8,81131.75,0.15,-0.01096,1e-05,1.06991]
[1778507007449,62.8,81154.88,0.15,-0.01068,1e-05,1.04607]
[1778507009353,62.8,81165.86,0.15,-0.01054,1e-05,1.0349]
[1778507011472,62.8,81174.75,0.15,-0.01041,1e-05,1.023]
[1778507016507,62.8,81175.39,0.15,-0.0104,1e-05,1.02236]
[1778507020533,62.8,81154.82,0.15,-0.01065,1e-05,1.04316]
[1778507025569,62.8,81139.23,0.15,-0.01084,1e-05,1.05915]
[1778507030603,62.8,81131.07,0.15,-0.01094,1e-05,1.0676]
[1778507035644,62.8,81130.62,0.15,-0.01094,1e-05,1.06806]
[1778507040038,62.8,81127.67,0.15,-0.01098,1e-05,1.07113]
[1778507040096,62.8,81127.95,0.15,-0.01098,1e-05,1.07084]
[1778507045713,62.8,81135.82,0.15,-0.01088,1e-05,1.06267]
[1778507050749,62.8,81131.0,0.15,-0.01094,1e-05,1.06767]
[1778507055784,62.8,81118.77,0.15,-0.01109,1e-05,1.08044]
[1778507059811,62.8,81107.44,0.15,-0.01123,1e-05,1.09238]
[1778507064846,62.8,81097.02,0.15,-0.01137,1e-05,1.10345]
[1778507069882,62.8,81089.21,0.15,-0.01147,1e-05,1.11181]
[1778507074917,62.8,81084.41,0.15,-0.0115,1e-05,1.11387]
[1778507076936,62.8,81069.9,0.15,-0.01169,1e-05,1.12957]
[1778507081968,62.8,81068.71,0.15,-0.0117,1e-05,1.13086]
[1778507084989,62.8,81047.87,0.15,-0.01198,1e-05,1.15375]
[1778507090024,62.8,81048.55,0.15,-0.01197,1e-05,1.15299]
[1778507095059,62.8,81057.47,0.15,-0.01185,1e-05,1.14316]
[1778507100094,62.8,81055.8,0.15,-0.01187,1e-05,1.145]
[1778507105129,62.8,81078.18,0.15,-0.01158,1e-05,1.12059]
[1778507110166,62.8,81069.72,0.15,-0.01169,1e-05,1.12976]
[1778507114193,62.8,81079.21,0.15,-0.01157,1e-05,1.11947]
[1778507116480,62.8,81077.79,0.15,-0.01158,1e-05,1.12101]
[1778507116497,62.8,81072.26,0.15,-0.01166,1e-05,1.127]
[1778507117291,62.8,81072.26,0.15,-0.01166,1e-05,1.127]
[1778507117318,62.8,81072.19,0.15,-0.01166,1e-05,1.12708]
[1778507123256,62.8,81070.33,0.15,-0.01168,1e-05,1.1291]
[1778507128292,62.8,81052.49,0.15,-0.01192,1e-05,1.14864]
[1778507129300,62.8,81039.02,0.15,-0.0121,1e-05,1.16358]
[1778507134334,62.8,81041.31,0.15,-0.01204,1e-05,1.15784]
[1778507136348,62.8,81056.01,0.15,-0.01184,1e-05,1.1416]
[1778507141410,62.8,81064.2,0.15,-0.01173,1e-05,1.13264]
[1778507145438,62.8,81074.24,0.15,-0.0116,1e-05,1.12173]
[1778507147452,62.8,81085.75,0.15,-0.01145,1e-05,1.10933]
[1778507152486,62.8,81070.47,0.15,-0.01165,1e-05,1.12582]
[1778507155509,62.8,81058.66,0.15,-0.0118,1e-05,1.1387]
[1778507156517,62.8,81049.18,0.15,-0.01193,1e-05,1.14912]
[1778507157524,62.8,81039.8,0.15,-0.01206,1e-05,1.15952]
[1778507162567,62.8,81035.77,0.15,-0.01211,1e-05,1.164]
[1778507164581,62.8,81022.1,0.15,-0.0123,1e-05,1.17933]
[1778507168614,62.8,81033.08,0.15,-0.01215,1e-05,1.16701]
[1778507173644,62.8,81026.23,0.15,-0.01224,1e-05,1.17469]
[1778507178679,62.8,81030.31,0.15,-0.01219,1e-05,1.17011]
[1778507183720,62.8,81028.73,0.15,-0.01221,1e-05,1.17188]
[1778507186736,62.8,81017.82,0.15,-0.01236,1e-05,1.18417]
[1778507191771,62.8,81021.38,0.15,-0.01228,1e-05,1.17692]
[1778507196807,62.8,81018.56,0.15,-0.01231,1e-05,1.1801]
[1778507201842,62.8,81012.19,0.15,-0.0124,1e-05,1.1873]
[1778507206881,62.8,81024.25,0.15,-0.01224,1e-05,1.17369]
[1778507211915,62.8,81018.68,0.15,-0.01231,1e-05,1.17996]
[1778507216951,62.8,81023.91,0.15,-0.01224,1e-05,1.17407]
[1778507221988,62.8,81017.85,0.15,-0.01232,1e-05,1.1809]
[1778507224003,62.8,81035.69,0.15,-0.01208,1e-05,1.1609]
[1778507229037,62.8,81027.39,0.15,-0.01219,1e-05,1.17017]
[1778507234071,62.8,81035.0,0.15,-0.01209,1e-05,1.16166]
[1778507239107,62.8,81037.32,0.15,-0.01206,1e-05,1.15908]
[1778507244142,62.8,81039.15,0.15,-0.01203,1e-05,1.15705]
[1778507245150,62.8,81029.96,0.15,-0.01216,1e-05,1.16729]
[1778507250185,62.8,81032.84,0.15,-0.01212,1e-05,1.16407]
[1778507255220,62.8,81028.42,0.15,-0.01215,1e-05,1.1658]
[1778507259248,62.8,81039.03,0.15,-0.012,1e-05,1.15399]
[1778507261387,62.8,81049.39,0.15,-0.01186,1e-05,1.14256]
[1778507267304,62.8,81045.75,0.15,-0.01191,1e-05,1.14656]
[1778507272339,62.8,81050.51,0.15,-0.01185,1e-05,1.14132]
[1778507277373,62.8,81045.72,0.15,-0.01191,1e-05,1.1466]
[1778507281401,62.8,81034.63,0.15,-0.01206,1e-05,1.15888]
[1778507283416,62.8,81024.88,0.15,-0.0122,1e-05,1.16977]
[1778507287444,62.8,81015.41,0.15,-0.01233,1e-05,1.18042]
[1778507288451,62.8,80998.15,0.15,-0.01256,1e-05,1.20004]
[1778507289458,62.8,80983.61,0.15,-0.01277,1e-05,1.21677]
[1778507294493,62.8,80965.61,0.15,-0.01303,1e-05,1.23774]
[1778507296507,62.8,80955.76,0.15,-0.01317,1e-05,1.24934]
[1778507301542,62.8,80952.83,0.15,-0.01321,1e-05,1.25281]
[1778507306580,62.8,80945.48,0.15,-0.01332,1e-05,1.26154]
[1778507311612,62.8,80944.83,0.15,-0.0133,1e-05,1.25894]
[1778507314634,62.8,80958.67,0.15,-0.0131,1e-05,1.24256]
[1778507317659,62.8,80968.38,0.15,-0.01295,1e-05,1.23117]
[1778507320682,62.8,80980.09,0.15,-0.01279,1e-05,1.21754]
[1778507324717,62.8,80992.84,0.15,-0.01261,1e-05,1.20285]
[1778507329758,62.8,80996.61,0.15,-0.01255,1e-05,1.19853]
[1778507334794,62.8,81002.73,0.15,-0.01247,1e-05,1.19155]
[1778507339829,62.8,81005.23,0.15,-0.01243,1e-05,1.18871]
[1778507344863,62.8,81012.76,0.15,-0.01233,1e-05,1.18018]
[1778507349900,62.8,81008.67,0.15,-0.01239,1e-05,1.1848]
[1778507354935,62.8,81003.21,0.15,-0.01246,1e-05,1.191]
[1778507359970,62.8,80987.87,0.15,-0.01268,1e-05,1.20856]
[1778507365014,62.8,80992.91,0.15,-0.01261,1e-05,1.20277]
[1778507370043,62.8,80992.38,0.15,-0.01261,1e-05,1.20338]
[1778507375078,62.8,80994.92,0.15,-0.01254,1e-05,1.19719]
[1778507380113,62.8,80993.7,0.15,-0.01256,1e-05,1.19859]
[1778507385152,62.8,80997.91,0.15,-0.0125,1e-05,1.19378]
[1778507388170,62.8,81008.73,0.15,-0.01235,1e-05,1.18149]
[1778507393205,62.8,81010.56,0.15,-0.01233,1e-05,1.17942]
[1778507398240,62.8,81011.39,0.15,-0.01232,1e-05,1.17849]
[1778507402269,62.8,81025.95,0.15,-0.01212,1e-05,1.16215]
[1778507404283,62.8,81012.77,0.15,-0.0123,1e-05,1.17693]
[1778507408311,62.8,81026.92,0.15,-0.0121,1e-05,1.16107]
[1778507411332,62.8,81038.44,0.15,-0.01195,1e-05,1.14828]
[1778507416366,62.8,81044.18,0.15,-0.01187,1e-05,1.14195]
[1778507421402,62.8,81039.5,0.15,-0.01193,1e-05,1.14711]
[1778507426437,62.8,81035.51,0.15,-0.01199,1e-05,1.15152]
[1778507427444,62.8,81023.37,0.15,-0.01215,1e-05,1.16503]
[1778507432482,62.8,81012.09,0.15,-0.01227,1e-05,1.17447]
[1778507435501,62.8,81001.6,0.15,-0.01242,1e-05,1.18632]
[1778507440537,62.8,81003.4,0.15,-0.01239,1e-05,1.18428]
[1778507445572,62.8,80994.83,0.15,-0.01251,1e-05,1.19403]
[1778507448930,62.8,80992.18,0.15,-0.01255,1e-05,1.19705]
[1778507449143,62.8,80992.09,0.15,-0.01255,1e-05,1.19716]
[1778507451614,62.8,80974.14,0.15,-0.01281,1e-05,1.21782]
[1778507455642,62.8,80983.34,0.15,-0.01267,1e-05,1.2072]
[1778507460677,62.8,80976.68,0.15,-0.01277,1e-05,1.21488]
[1778507461871,62.8,80964.31,0.15,-0.01295,1e-05,1.22926]
[1778507463793,62.8,80938.25,0.15,-0.01333,1e-05,1.26001]
[1778507468756,62.8,80960.46,0.15,-0.013,1e-05,1.23377]
[1778507473800,62.8,80957.06,0.15,-0.01305,1e-05,1.23776]
[1778507478834,62.8,80956.18,0.15,-0.01306,1e-05,1.23879]
[1778507483879,62.8,80965.42,0.15,-0.01293,1e-05,1.22797]
[1778507488913,62.8,80970.77,0.15,-0.01285,1e-05,1.22174]
[1778507493946,62.8,80990.47,0.15,-0.01254,1e-05,1.19574]
[1778507494973,62.8,81003.99,0.15,-0.01235,1e-05,1.18037]
[1778507496969,62.8,81017.74,0.15,-0.01216,1e-05,1.1649]
[1778507502005,62.8,81019.44,0.15,-0.01214,1e-05,1.163]
[1778507503012,62.8,81028.78,0.15,-0.01201,1e-05,1.1526]
[1778507507040,62.8,81016.87,0.15,-0.01218,1e-05,1.16587]
[1778507512075,62.8,81017.43,0.15,-0.01217,1e-05,1.16525]
[1778507517113,62.8,81014.16,0.15,-0.01221,1e-05,1.16891]
[1778507518119,62.8,81003.44,0.15,-0.01236,1e-05,1.18099]
[1778507519125,62.8,80992.75,0.15,-0.01251,1e-05,1.19313]
[1778507521138,62.8,80977.45,0.15,-0.01272,1e-05,1.21069]
[1778507525956,62.8,80994.76,0.15,-0.01248,1e-05,1.19084]
[1778507528187,62.8,81004.47,0.15,-0.01235,1e-05,1.17982]
[1778507533223,62.8,81005.22,0.15,-0.01234,1e-05,1.17898]
[1778507537251,62.8,81023.97,0.15,-0.01208,1e-05,1.15795]
[1778507542287,62.8,81028.53,0.15,-0.01202,1e-05,1.15288]
[1778507544303,62.8,81045.03,0.15,-0.0118,1e-05,1.13469]
[1778507545311,62.8,81055.47,0.15,-0.01166,1e-05,1.1233]
[1778507550345,62.8,81065.39,0.15,-0.01153,1e-05,1.11257]
[1778507555379,62.8,81067.41,0.15,-0.01147,1e-05,1.10728]
[1778507560414,62.8,81066.11,0.15,-0.01149,1e-05,1.10868]
[1778507565449,62.8,81063.51,0.15,-0.01152,1e-05,1.11148]
[1778507568471,62.8,81054.24,0.15,-0.01164,1e-05,1.1215]
[1778507573505,62.8,81041.8,0.15,-0.01181,1e-05,1.13507]
[1778507577533,62.8,81030.24,0.15,-0.01196,1e-05,1.14779]
[1778507582568,62.8,81025.15,0.15,-0.01203,1e-05,1.15344]
[1778507587604,62.8,81024.63,0.15,-0.01204,1e-05,1.15401]
[1778507592639,62.8,81032.95,0.15,-0.01193,1e-05,1.1448]
[1778507597674,62.8,81053.66,0.15,-0.01165,1e-05,1.12213]
[1778507599688,62.8,81064.0,0.15,-0.01152,1e-05,1.11095]
[1778507601704,62.8,81076.14,0.15,-0.01136,1e-05,1.09794]
[1778507606747,62.8,81077.9,0.15,-0.01134,1e-05,1.09606]
[1778507611772,62.8,81082.77,0.15,-0.01124,1e-05,1.0878]
[1778507616807,62.8,81077.74,0.15,-0.01131,1e-05,1.09314]
[1778507618822,62.8,81068.13,0.15,-0.01143,1e-05,1.1034]
[1778507619829,62.8,81051.69,0.15,-0.01164,1e-05,1.12113]
[1778507622850,62.8,81041.83,0.15,-0.01178,1e-05,1.13187]
[1778507624863,62.8,81060.93,0.15,-0.01152,1e-05,1.11114]
[1778507629899,62.8,81052.27,0.15,-0.01164,1e-05,1.1205]
[1778507634934,62.8,81048.27,0.15,-0.01169,1e-05,1.12485]
[1778507639972,62.8,81041.12,0.15,-0.01178,1e-05,1.13265]
[1778507641987,62.8,81051.29,0.15,-0.01165,1e-05,1.12156]
[1778507647024,62.8,81056.25,0.15,-0.01159,1e-05,1.11619]
[1778507652057,62.8,81055.39,0.15,-0.0116,1e-05,1.11712]
[1778507655080,62.8,81040.0,0.15,-0.0118,1e-05,1.13388]
[1778507657094,62.8,81029.28,0.15,-0.01194,1e-05,1.14567]
[1778507662128,62.8,81025.2,0.15,-0.012,1e-05,1.15018]
[1778507667165,62.8,81021.5,0.15,-0.01205,1e-05,1.15429]
[1778507672200,62.8,81020.32,0.15,-0.01203,1e-05,1.1524]
[1778507677059,62.8,81007.76,0.15,-0.0122,1e-05,1.16642]
[1778507682269,62.8,81001.77,0.15,-0.01229,1e-05,1.17315]
[1778507687304,62.8,80994.18,0.15,-0.01239,1e-05,1.18173]
[1778507692339,62.8,80996.42,0.15,-0.01236,1e-05,1.17919]
[1778507696558,62.8,80978.22,0.15,-0.01261,1e-05,1.19993]
[1778507697402,62.8,80962.8,0.15,-0.01283,1e-05,1.21772]
[1778507699410,62.8,80950.33,0.15,-0.01301,1e-05,1.23227]
[1778507702425,62.8,80938.77,0.15,-0.01318,1e-05,1.24588]
[1778507707461,62.8,80926.17,0.15,-0.01337,1e-05,1.26086]
[1778507712502,62.8,80923.19,0.15,-0.01341,1e-05,1.26442]
[1778507717536,62.8,80930.73,0.15,-0.0133,1e-05,1.25542]
[1778507720555,62.8,80940.61,0.15,-0.01315,1e-05,1.24371]
[1778507724583,62.8,80931.35,0.15,-0.01329,1e-05,1.25468]
[1778507728613,62.8,80944.69,0.15,-0.0131,1e-05,1.2389]
[1778507733645,62.8,80944.68,0.15,-0.01306,1e-05,1.23555]
[1778507738685,62.8,80948.82,0.15,-0.013,1e-05,1.2307]
[1778507743719,62.8,80946.85,0.15,-0.01303,1e-05,1.23301]
[1778507748754,62.8,80940.41,0.15,-0.01312,1e-05,1.24058]
[1778507753788,62.8,80941.02,0.15,-0.01311,1e-05,1.23986]
[1778507756810,62.8,80951.15,0.15,-0.01297,1e-05,1.22797]
[1778507758824,62.8,80961.37,0.15,-0.01282,1e-05,1.21606]
[1778507763859,62.8,80958.11,0.15,-0.01287,1e-05,1.21985]
[1778507768894,62.8,80964.37,0.15,-0.01278,1e-05,1.21259]
[1778507773933,62.8,80965.66,0.15,-0.01276,1e-05,1.2111]
[1778507776952,62.8,80980.94,0.15,-0.01254,1e-05,1.19353]
[1778507781987,62.8,80980.53,0.15,-0.01255,1e-05,1.194]
[1778507787027,62.8,80983.63,0.15,-0.0125,1e-05,1.19046]
[1778507787142,62.8,80996.63,0.15,-0.01232,1e-05,1.17571]
[1778507791243,62.8,81013.6,0.15,-0.01206,1e-05,1.15346]
[1778507797099,62.8,81008.73,0.15,-0.01212,1e-05,1.15889]
[1778507799113,62.8,80997.42,0.15,-0.01228,1e-05,1.17157]
[1778507802133,62.8,80986.16,0.15,-0.01244,1e-05,1.18431]
[1778507807169,62.8,80996.91,0.15,-0.01229,1e-05,1.17215]
[1778507812204,62.8,81012.75,0.15,-0.01207,1e-05,1.15441]
[1778507813211,62.8,81022.87,0.15,-0.01193,1e-05,1.14319]
[1778507818246,62.8,81033.59,0.15,-0.01179,1e-05,1.1314]
[1778507823281,62.8,81038.2,0.15,-0.01173,1e-05,1.12637]
[1778507828320,62.8,81041.47,0.15,-0.01169,1e-05,1.1228]
[1778507833354,62.8,81044.79,0.15,-0.01164,1e-05,1.1192]
[1778507838391,62.8,81045.73,0.15,-0.01163,1e-05,1.11818]
[1778507843431,62.8,81043.58,0.15,-0.01166,1e-05,1.12051]
[1778507848459,62.8,81041.63,0.15,-0.01168,1e-05,1.12263]
[1778507853496,62.8,81040.03,0.15,-0.01167,1e-05,1.12122]
[1778507858530,62.8,81035.63,0.15,-0.01173,1e-05,1.12601]
[1778507862558,62.8,81021.44,0.15,-0.01192,1e-05,1.14158]
[1778507867595,62.8,81023.4,0.15,-0.01189,1e-05,1.13942]
[1778507870616,62.8,81014.26,0.15,-0.01202,1e-05,1.14953]
[1778507875651,62.8,81018.75,0.15,-0.01196,1e-05,1.14455]
[1778507881693,62.8,81017.36,0.15,-0.01198,1e-05,1.14609]
[1778507886727,62.8,81018.07,0.15,-0.01197,1e-05,1.1453]
[1778507891761,62.8,81020.9,0.15,-0.01193,1e-05,1.14218]
[1778507896797,62.8,81013.04,0.15,-0.01203,1e-05,1.15088]
[1778507901833,62.8,81011.85,0.15,-0.01205,1e-05,1.1522]
[1778507906867,62.8,81012.38,0.15,-0.01204,1e-05,1.15161]
[1778507911903,62.8,81012.49,0.15,-0.01201,1e-05,1.14829]
[1778507916937,62.8,81008.31,0.15,-0.01207,1e-05,1.15293]
[1778507921974,62.8,81008.03,0.15,-0.01207,1e-05,1.15324]
[1778507927007,62.8,81016.89,0.15,-0.01195,1e-05,1.14342]
[1778507932042,62.8,81016.92,0.15,-0.01195,1e-05,1.14338]
[1778507937078,62.8,81021.52,0.15,-0.01189,1e-05,1.13831]
[1778507942113,62.8,81023.54,0.15,-0.01186,1e-05,1.13608]
[1778507947148,62.8,81013.91,0.15,-0.01199,1e-05,1.14671]
[1778507952183,62.8,81017.52,0.15,-0.01194,1e-05,1.14272]
[1778507956304,62.8,81037.72,0.15,-0.01167,1e-05,1.12058]
[1778507958249,62.8,81057.35,0.15,-0.01141,1e-05,1.0994]
[1778507963259,62.8,81057.48,0.15,-0.01141,1e-05,1.09926]
[1778507966283,62.8,81072.7,0.15,-0.01122,1e-05,1.08307]
[1778507971326,62.8,81067.57,0.15,-0.01125,1e-05,1.08542]
[1778507976367,62.8,81061.76,0.15,-0.01133,1e-05,1.09159]
[1778507981401,62.8,81056.11,0.15,-0.0114,1e-05,1.09762]
[1778507986436,62.8,81050.14,0.15,-0.01148,1e-05,1.10402]
[1778507992481,62.8,81049.49,0.15,-0.01149,1e-05,1.10472]
[1778507997515,62.8,81049.26,0.15,-0.01149,1e-05,1.10497]
[1778508002549,62.8,81047.29,0.15,-0.01151,1e-05,1.10709]
[1778508007902,62.8,81054.34,0.15,-0.01142,1e-05,1.09952]
[1778508010000,62.8,81076.45,0.15,-0.01114,1e-05,1.07604]
[1778508011449,62.8,81090.47,0.15,-0.01096,1e-05,1.06137]
[1778508012628,62.8,81103.83,0.15,-0.0108,1e-05,1.04754]
[1778508017663,62.8,81095.14,0.15,-0.0109,1e-05,1.05652]
[1778508022371,62.8,81104.75,0.15,-0.01079,1e-05,1.0466]
[1778508024340,62.8,81121.9,0.15,-0.01058,1e-05,1.02908]
[1778508026726,62.8,81109.18,0.15,-0.01073,1e-05,1.04205]
[1778508031764,62.8,81102.76,0.15,-0.01078,1e-05,1.04563]
[1778508036801,62.8,81114.46,0.15,-0.01064,1e-05,1.03366]
[1778508041837,62.8,81116.01,0.15,-0.01062,1e-05,1.03208]
[1778508046874,62.8,81105.45,0.15,-0.01075,1e-05,1.04287]
[1778508051915,62.8,81111.96,0.15,-0.01067,1e-05,1.03621]
[1778508054928,62.8,81121.99,0.15,-0.01054,1e-05,1.02601]
[1778508059929,62.8,81123.76,0.15,-0.01052,1e-05,1.02422]
[1778508060026,62.8,81123.78,0.15,-0.01052,1e-05,1.0242]
[1778508060903,62.8,81123.78,0.15,-0.01052,1e-05,1.0242]
[1778508061122,62.8,81123.41,0.15,-0.01053,1e-05,1.02457]
[1778508067012,62.8,81135.96,0.15,-0.01038,1e-05,1.01194]
[1778508069028,62.8,81146.5,0.15,-0.01025,1e-05,1.00144]
[1778508072062,62.8,81155.99,0.15,-0.01014,1e-05,0.99205]
[1778508077094,62.8,81170.61,0.15,-0.00997,1e-05,0.97774]
[1778508080120,62.8,81188.75,0.15,-0.00976,1e-05,0.96022]
[1778508082129,62.8,81178.12,0.15,-0.00989,1e-05,0.97045]
[1778508083136,62.8,81160.46,0.15,-0.01009,1e-05,0.98766]
[1778508084142,62.8,81145.23,0.15,-0.01027,1e-05,1.0027]
[1778508085149,62.8,81135.87,0.15,-0.01038,1e-05,1.01203]
[1778508088171,62.8,81126.5,0.15,-0.01049,1e-05,1.02145]
[1778508093205,62.8,81126.76,0.15,-0.01046,1e-05,1.01823]
[1778508098244,62.8,81124.67,0.15,-0.01048,1e-05,1.02033]
[1778508103274,62.8,81116.7,0.15,-0.01058,1e-05,1.02839]
[1778508107303,62.8,81130.78,0.15,-0.01041,1e-05,1.01419]
[1778508110324,62.8,81142.55,0.15,-0.01027,1e-05,1.00243]
[1778508112340,62.8,81133.3,0.15,-0.01038,1e-05,1.01166]
[1778508117373,62.8,81140.12,0.15,-0.0103,1e-05,1.00485]
[1778508122408,62.8,81144.84,0.15,-0.01024,1e-05,1.00016]
[1778508124422,62.8,81154.28,0.15,-0.01013,1e-05,0.99083]
[1778508129456,62.8,81157.29,0.15,-0.0101,1e-05,0.98787]
[1778508134492,62.8,81154.39,0.15,-0.01013,1e-05,0.99072]
[1778508138520,62.8,81144.98,0.15,-0.01024,1e-05,1.00002]
[1778508139528,62.8,81134.78,0.15,-0.01036,1e-05,1.01018]
[1778508144563,62.8,81129.46,0.15,-0.01043,1e-05,1.01551]
[1778508149597,62.8,81130.15,0.15,-0.01042,1e-05,1.01482]
[1778508154635,62.8,81129.73,0.15,-0.01039,1e-05,1.01229]
[1778508159732,62.8,81129.46,0.15,-0.0104,1e-05,1.01256]
[1778508168734,62.8,81121.22,0.15,-0.0105,1e-05,1.02085]
[1778508170749,62.8,81131.3,0.15,-0.01037,1e-05,1.01072]
[1778508172606,62.8,81145.98,0.15,-0.0102,1e-05,0.99611]
[1778508177797,62.8,81139.79,0.15,-0.01027,1e-05,1.00225]
[1778508179811,62.8,81126.71,0.15,-0.01043,1e-05,1.01532]
[1778508182677,62.8,81140.9,0.15,-0.01026,1e-05,1.00114]
[1778508184845,62.8,81154.54,0.15,-0.0101,1e-05,0.98767]
[1778508189879,62.8,81153.87,0.15,-0.01011,1e-05,0.98833]
[1778508190887,62.8,81163.51,0.15,-0.01,1e-05,0.97889]
[1778508195921,62.8,81154.6,0.15,-0.0101,1e-05,0.98761]
[1778508200957,62.8,81163.39,0.15,-0.01,1e-05,0.97901]
[1778508205992,62.8,81166.29,0.15,-0.00996,1e-05,0.97619]
[1778508209014,62.8,81177.18,0.15,-0.00984,1e-05,0.96564]
[1778508212037,62.8,81184.44,0.15,-0.00973,1e-05,0.95582]
[1778508217072,62.8,81185.01,0.15,-0.00972,1e-05,0.95528]
[1778508222107,62.8,81183.05,0.15,-0.00975,1e-05,0.95715]
[1778508227142,62.8,81181.96,0.15,-0.00976,1e-05,0.9582]
[1778508232176,62.8,81178.87,0.15,-0.00979,1e-05,0.96116]
[1778508237212,62.8,81181.47,0.15,-0.00976,1e-05,0.95867]
[1778508242247,62.8,81181.96,0.15,-0.00976,1e-05,0.9582]
[1778508247283,62.8,81182.58,0.15,-0.00975,1e-05,0.9576]
[1778508250303,62.8,81164.46,0.15,-0.00996,1e-05,0.97509]
[1778508255339,62.8,81168.25,0.15,-0.00991,1e-05,0.97141]
[1778508260378,62.8,81170.43,0.15,-0.00989,1e-05,0.9693]
[1778508265414,62.8,81165.45,0.15,-0.00995,1e-05,0.97413]
[1778508270448,62.8,81161.18,0.15,-0.00999,1e-05,0.97828]
[1778508275482,62.8,81152.96,0.15,-0.01006,1e-05,0.98342]
[1778508280519,62.8,81152.77,0.15,-0.01006,1e-05,0.98361]
[1778508286560,62.8,81148.44,0.15,-0.01011,1e-05,0.98786]
[1778508291596,62.8,81158.99,0.15,-0.00999,1e-05,0.97753]
[1778508296631,62.8,81165.05,0.15,-0.00992,1e-05,0.97164]
[1778508301672,62.8,81170.51,0.15,-0.00986,1e-05,0.96636]
[1778508303686,62.8,81160.62,0.15,-0.00997,1e-05,0.97594]
[1778508308717,62.8,81167.49,0.15,-0.00989,1e-05,0.96927]
[1778508310801,62.8,81182.95,0.15,-0.00972,1e-05,0.95441]
[1778508312757,62.8,81196.38,0.15,-0.00957,1e-05,0.94164]
[1778508315773,62.8,81184.74,0.15,-0.0097,1e-05,0.9527]
[1778508320806,62.8,81179.42,0.15,-0.00976,1e-05,0.95778]
[1778508324834,62.8,81194.76,0.15,-0.00959,1e-05,0.94318]
[1778508329869,62.8,81195.57,0.15,-0.00958,1e-05,0.94241]
[1778508334904,62.8,81191.65,0.15,-0.00959,1e-05,0.9433]
[1778508335910,62.8,81205.09,0.15,-0.00944,1e-05,0.93065]
[1778508336919,62.8,81221.05,0.15,-0.00927,1e-05,0.9158]
[1778508341450,62.8,81230.77,0.15,-0.00917,1e-05,0.90686]
[1778508343843,62.8,81211.53,0.15,-0.00937,1e-05,0.92463]
[1778508349002,62.8,81207.68,0.15,-0.00942,1e-05,0.92822]
[1778508354037,62.8,81211.46,0.15,-0.00937,1e-05,0.9247]
[1778508359072,62.8,81213.49,0.15,-0.00935,1e-05,0.92281]
[1778508364116,62.8,81207.94,0.15,-0.00941,1e-05,0.92798]
[1778508366128,62.8,81198.28,0.15,-0.00952,1e-05,0.93704]
[1778508371165,62.8,81189.87,0.15,-0.00961,1e-05,0.94499]
[1778508376202,62.8,81189.81,0.15,-0.00961,1e-05,0.94505]
[1778508381238,62.8,81189.94,0.15,-0.00961,1e-05,0.94492]
[1778508383251,62.8,81202.14,0.15,-0.00948,1e-05,0.93341]
[1778508388288,62.8,81198.73,0.15,-0.00951,1e-05,0.93662]
[1778508390302,62.8,81188.45,0.15,-0.00963,1e-05,0.94634]
[1778508395337,62.8,81187.76,0.15,-0.00961,1e-05,0.94417]
[1778508398360,62.8,81199.46,0.15,-0.00948,1e-05,0.93313]
[1778508401381,62.8,81210.97,0.15,-0.00935,1e-05,0.92238]
[1778508403403,62.8,81196.26,0.15,-0.00951,1e-05,0.93614]
[1778508408435,62.8,81193.45,0.15,-0.00955,1e-05,0.93879]
[1778508413476,62.8,81201.45,0.15,-0.00946,1e-05,0.93126]
[1778508415488,62.8,81192.29,0.15,-0.00956,1e-05,0.93988]
[1778508420528,62.8,81178.9,0.15,-0.00971,1e-05,0.9526]
[1778508425561,62.8,81183.63,0.15,-0.00965,1e-05,0.94809]
[1778508430597,62.8,81195.4,0.15,-0.00952,1e-05,0.93695]
[1778508435630,62.8,81198.64,0.15,-0.00949,1e-05,0.9339]
[1778508439659,62.8,81184.97,0.15,-0.00964,1e-05,0.94681]
[1778508444693,62.8,81184.27,0.15,-0.00965,1e-05,0.94748]
[1778508449728,62.8,81189.48,0.15,-0.00959,1e-05,0.94254]
[1778508454769,62.8,81185.04,0.15,-0.00961,1e-05,0.94392]
[1778508459809,62.8,81181.59,0.15,-0.00965,1e-05,0.9472]
[1778508464836,62.8,81181.54,0.15,-0.00965,1e-05,0.94725]
[1778508466850,62.8,81190.8,0.15,-0.00955,1e-05,0.93847]
[1778508471885,62.8,81191.06,0.15,-0.00954,1e-05,0.93823]
[1778508476920,62.8,81188.08,0.15,-0.00958,1e-05,0.94104]
[1778508481956,62.8,81181.77,0.15,-0.00965,1e-05,0.94703]
[1778508486992,62.8,81186.35,0.15,-0.0096,1e-05,0.94268]
[1778508492026,62.8,81186.77,0.15,-0.00959,1e-05,0.94228]
[1778508497062,62.8,81183.19,0.15,-0.00963,1e-05,0.94568]
[1778508502097,62.8,81183.76,0.15,-0.00963,1e-05,0.94514]
[1778508508139,62.8,81191.04,0.15,-0.00954,1e-05,0.93825]
[1778508513174,62.8,81188.89,0.15,-0.00954,1e-05,0.93746]
[1778508518209,62.8,81186.53,0.15,-0.00957,1e-05,0.93969]
[1778508523244,62.8,81187.31,0.15,-0.00956,1e-05,0.93895]
[1778508528279,62.8,81188.48,0.15,-0.00955,1e-05,0.93785]
[1778508533314,62.8,81191.17,0.15,-0.00952,1e-05,0.93531]
[1778508537341,62.8,81180.85,0.15,-0.00963,1e-05,0.94507]
[1778508542377,62.8,81169.87,0.15,-0.00975,1e-05,0.95554]
[1778508547411,62.8,81166.83,0.15,-0.00979,1e-05,0.95846]
[1778508552447,62.8,81172.58,0.15,-0.00972,1e-05,0.95295]
[1778508557482,62.8,81170.28,0.15,-0.00975,1e-05,0.95515]
[1778508562517,62.8,81162.43,0.15,-0.00984,1e-05,0.96269]
[1778508566547,62.8,81174.91,0.15,-0.0097,1e-05,0.95072]
[1778508571581,62.8,81176.2,0.15,-0.00965,1e-05,0.94666]
[1778508576617,62.8,81177.61,0.15,-0.00964,1e-05,0.94532]
[1778508579638,62.8,81190.22,0.15,-0.0095,1e-05,0.9334]
[1778508582659,62.8,81200.13,0.15,-0.00939,1e-05,0.92412]
[1778508589710,62.8,81197.36,0.15,-0.00942,1e-05,0.92671]
[1778508595750,62.8,81195.93,0.15,-0.00944,1e-05,0.92804]
[1778508600786,62.8,81193.75,0.15,-0.00946,1e-05,0.93009]
[1778508604813,62.8,81184.31,0.15,-0.00956,1e-05,0.93897]
[1778508609849,62.8,81191.52,0.15,-0.00948,1e-05,0.93218]
[1778508614882,62.8,81180.18,0.15,-0.00961,1e-05,0.94288]
[1778508616123,62.8,81180.18,0.15,-0.00961,1e-05,0.94288]
[1778508616206,62.8,81180.4,0.15,-0.00961,1e-05,0.94267]
[1778508616877,62.8,81180.4,0.15,-0.00961,1e-05,0.94267]
[1778508616977,62.8,81176.1,0.15,-0.00966,1e-05,0.94675]
[1778508622941,62.8,81176.87,0.15,-0.00965,1e-05,0.94602]
[1778508627980,62.8,81184.49,0.15,-0.00956,1e-05,0.9388]
[1778508633015,62.8,81178.44,0.15,-0.0096,1e-05,0.9417]
[1778508637149,62.8,81187.64,0.15,-0.0095,1e-05,0.93302]
[1778508640173,62.8,81176.73,0.15,-0.00962,1e-05,0.94332]
[1778508644199,62.8,81165.83,0.15,-0.00974,1e-05,0.95371]
[1778508649236,62.8,81163.55,0.15,-0.00977,1e-05,0.9559]
[1778508654273,62.8,81163.79,0.15,-0.00977,1e-05,0.95567]
[1778508659304,62.8,81173.26,0.15,-0.00966,1e-05,0.94662]
[1778508664986,62.8,81175.3,0.15,-0.00964,1e-05,0.94468]
[1778508665087,62.8,81195.77,0.15,-0.00941,1e-05,0.9254]
[1778508670941,62.8,81195.98,0.15,-0.00941,1e-05,0.9252]
[1778508671027,62.8,81198.62,0.15,-0.00938,1e-05,0.92274]
[1778508672075,62.8,81198.62,0.15,-0.00938,1e-05,0.92274]
[1778508672157,62.8,81194.6,0.15,-0.00942,1e-05,0.92649]
[1778508674409,62.8,81191.23,0.15,-0.00946,1e-05,0.92965]
[1778508674510,62.8,81163.16,0.15,-0.00977,1e-05,0.95627]
[1778508677441,62.8,81145.32,0.15,-0.00998,1e-05,0.97352]
[1778508678449,62.8,81136.0,0.15,-0.01009,1e-05,0.98263]
[1778508683484,62.8,81135.5,0.15,-0.01009,1e-05,0.98312]
[1778508688523,62.8,81134.19,0.15,-0.01011,1e-05,0.9844]
[1778508693559,62.8,81118.47,0.15,-0.01026,1e-05,0.99701]
[1778508698594,62.8,81113.41,0.15,-0.01032,1e-05,1.00205]
[1778508702625,62.8,81123.26,0.15,-0.01021,1e-05,0.99226]
[1778508704202,62.8,81158.47,0.15,-0.0098,1e-05,0.95792]
[1778508709671,62.8,81161.14,0.15,-0.00977,1e-05,0.95535]
[1778508714706,62.8,81153.46,0.15,-0.00986,1e-05,0.96274]
[1778508719742,62.8,81153.54,0.15,-0.00986,1e-05,0.96267]
[1778508725787,62.8,81152.55,0.15,-0.00987,1e-05,0.96362]
[1778508730820,62.8,81145.32,0.15,-0.00995,1e-05,0.97063]
[1778508735855,62.8,81147.72,0.15,-0.00992,1e-05,0.9683]
[1778508740892,62.8,81139.33,0.15,-0.01002,1e-05,0.97646]
[1778508745926,62.8,81136.38,0.15,-0.01005,1e-05,0.97935]
[1778508747941,62.8,81122.51,0.15,-0.01022,1e-05,0.993]
[1778508752975,62.8,81121.9,0.15,-0.01019,1e-05,0.99068]
[1778508755996,62.8,81112.47,0.15,-0.01031,1e-05,1.00004]
[1778508761030,62.8,81114.75,0.15,-0.01028,1e-05,0.99777]
[1778508764053,62.8,81100.42,0.15,-0.01045,1e-05,1.0121]
[1778508768082,62.8,81085.24,0.15,-0.01064,1e-05,1.02747]
[1778508773117,62.8,81081.3,0.15,-0.01068,1e-05,1.03149]
[1778508778152,62.8,81073.29,0.15,-0.01078,1e-05,1.0397]
[1778508783186,62.8,81064.74,0.15,-0.01089,1e-05,1.04853]
[1778508788222,62.8,81068.47,0.15,-0.01084,1e-05,1.04467]
[1778508791243,62.8,81078.75,0.15,-0.01072,1e-05,1.0341]
[1778508796278,62.8,81072.28,0.15,-0.0108,1e-05,1.04074]
[1778508799299,62.8,81089.39,0.15,-0.01059,1e-05,1.02325]
[1778508804339,62.8,81084.36,0.15,-0.01065,1e-05,1.02837]
[1778508809374,62.8,81082.1,0.15,-0.01067,1e-05,1.03067]
[1778508814408,62.8,81084.69,0.15,-0.01061,1e-05,1.02503]
[1778508818440,62.8,81096.13,0.15,-0.01047,1e-05,1.01344]
[1778508823476,62.8,81097.96,0.15,-0.01045,1e-05,1.0116]
[1778508827275,62.8,81108.07,0.15,-0.01033,1e-05,1.00147]
[1778508833545,62.8,81106.58,0.15,-0.01035,1e-05,1.00296]
[1778508838582,62.8,81111.41,0.15,-0.01029,1e-05,0.99814]
[1778508839588,62.8,81120.75,0.15,-0.01018,1e-05,0.98888]
[1778508844624,62.8,81115.76,0.15,-0.01024,1e-05,0.99382]
[1778508849658,62.8,81114.34,0.15,-0.01026,1e-05,0.99523]
[1778508854695,62.8,81116.3,0.15,-0.01023,1e-05,0.99329]
[1778508859730,62.8,81100.8,0.15,-0.01042,1e-05,1.00875]
[1778508862752,62.8,81087.55,0.15,-0.01058,1e-05,1.02212]
[1778508867786,62.8,81088.66,0.15,-0.01056,1e-05,1.021]
[1778508869801,62.8,81099.81,0.15,-0.01043,1e-05,1.00974]
[1778508874837,62.8,81102.9,0.15,-0.01036,1e-05,1.00368]
[1778508879869,62.8,81095.38,0.15,-0.01045,1e-05,1.01122]
[1778508884904,62.8,81100.35,0.15,-0.01039,1e-05,1.00623]
[1778508889939,62.8,81112.13,0.15,-0.01025,1e-05,0.99448]
[1778508894975,62.8,81115.98,0.15,-0.01021,1e-05,0.99067]
[1778508900027,62.8,81117.37,0.15,-0.01019,1e-05,0.98929]
[1778508905048,62.8,81125.56,0.15,-0.01009,1e-05,0.98122]
[1778508910082,62.8,81125.49,0.15,-0.01009,1e-05,0.98129]
[1778508915120,62.8,81121.25,0.15,-0.01014,1e-05,0.98546]
[1778508920153,62.8,81129.91,0.15,-0.01004,1e-05,0.97696]
[1778508925191,62.8,81122.4,0.15,-0.01013,1e-05,0.98433]
[1778508930518,62.8,81122.16,0.15,-0.01013,1e-05,0.98457]
[1778508931230,62.8,81123.96,0.15,-0.01008,1e-05,0.97988]
[1778508931551,62.8,81123.96,0.15,-0.01008,1e-05,0.97988]
[1778508932236,62.8,81123.87,0.15,-0.01008,1e-05,0.97997]
[1778508938279,62.8,81130.2,0.15,-0.01001,1e-05,0.97377]
[1778508943314,62.8,81123.27,0.15,-0.01009,1e-05,0.98055]
[1778508948349,62.8,81120.35,0.15,-0.01013,1e-05,0.98342]
[1778508953384,62.8,81119.65,0.15,-0.01013,1e-05,0.98411]
[1778508958420,62.8,81118.48,0.15,-0.01015,1e-05,0.98527]
[1778508963455,62.8,81119.23,0.15,-0.01014,1e-05,0.98453]
[1778508968491,62.8,81124.64,0.15,-0.01008,1e-05,0.97921]
[1778508973526,62.8,81124.71,0.15,-0.01007,1e-05,0.97914]
[1778508978561,62.8,81126.76,0.15,-0.01005,1e-05,0.97713]
[1778508980574,62.8,81136.92,0.15,-0.00993,1e-05,0.96723]
[1778508985609,62.8,81135.76,0.15,-0.00995,1e-05,0.96836]
[1778508990646,62.8,81129.88,0.15,-0.01001,1e-05,0.97408]
[1778508995681,62.8,81130.53,0.15,-0.00998,1e-05,0.97055]
[1778509000715,62.8,81126.35,0.15,-0.01003,1e-05,0.97463]
[1778509005752,62.8,81135.27,0.15,-0.00992,1e-05,0.96594]
[1778509010788,62.8,81137.24,0.15,-0.0099,1e-05,0.96403]
[1778509012802,62.8,81146.62,0.15,-0.00979,1e-05,0.95498]
[1778509017837,62.8,81154.73,0.15,-0.0097,1e-05,0.94722]
[1778509022873,62.8,81152.11,0.15,-0.00973,1e-05,0.94972]
[1778509027908,62.8,81134.66,0.15,-0.00993,1e-05,0.96653]
[1778509028915,62.8,81122.6,0.15,-0.01007,1e-05,0.9783]
[1778509033951,62.8,81121.57,0.15,-0.01008,1e-05,0.97931]
[1778509039993,62.8,81123.93,0.15,-0.01005,1e-05,0.97699]
[1778509045026,62.8,81121.94,0.15,-0.01008,1e-05,0.97894]
[1778509050061,62.8,81124.95,0.15,-0.01004,1e-05,0.97599]
[1778509055097,62.8,81122.76,0.15,-0.01004,1e-05,0.97523]
[1778509057112,62.8,81109.32,0.15,-0.0102,1e-05,0.98844]
[1778509058117,62.8,81098.61,0.15,-0.01033,1e-05,0.99908]
[1778509060132,62.8,81088.91,0.15,-0.01044,1e-05,1.0088]
[1778509065166,62.8,81087.34,0.15,-0.01046,1e-05,1.01038]
[1778509070205,62.8,81085.06,0.15,-0.01049,1e-05,1.01268]
[1778509075237,62.8,81084.16,0.15,-0.0105,1e-05,1.01358]
[1778509080273,62.8,81085.29,0.15,-0.01049,1e-05,1.01244]
[1778509082296,62.8,81070.9,0.15,-0.01066,1e-05,1.02704]
[1778509083294,62.8,81058.81,0.15,-0.01081,1e-05,1.03944]
[1778509088329,62.8,81059.03,0.15,-0.01081,1e-05,1.03922]
[1778509092358,62.8,81049.89,0.15,-0.01092,1e-05,1.04867]
[1778509095379,62.8,81040.64,0.15,-0.01104,1e-05,1.05831]
[1778509100414,62.8,81045.53,0.15,-0.01098,1e-05,1.0532]
[1778509105448,62.8,81040.01,0.15,-0.01105,1e-05,1.05897]
[1778509110484,62.8,81037.91,0.15,-0.01107,1e-05,1.06117]
[1778509115520,62.8,81036.59,0.15,-0.01106,1e-05,1.05947]
[1778509120553,62.8,81037.85,0.15,-0.01104,1e-05,1.05815]
[1778509125590,62.8,81042.66,0.15,-0.01098,1e-05,1.05313]
[1778509127604,62.8,81054.9,0.15,-0.01083,1e-05,1.04043]
[1778509132639,62.8,81058.18,0.15,-0.01079,1e-05,1.03705]
[1778509134652,62.8,81073.73,0.15,-0.0106,1e-05,1.02115]
[1778509139688,62.8,81078.14,0.15,-0.01054,1e-05,1.01668]
[1778509144728,62.8,81076.64,0.15,-0.01056,1e-05,1.0182]
[1778509149761,62.8,81067.9,0.15,-0.01067,1e-05,1.02709]
[1778509154796,62.8,81062.34,0.15,-0.01074,1e-05,1.03278]
[1778509159831,62.8,81062.3,0.15,-0.01074,1e-05,1.03282]
[1778509164867,62.8,81062.26,0.15,-0.01074,1e-05,1.03286]
[1778509169702,62.8,81075.05,0.15,-0.01058,1e-05,1.01978]
[1778509174936,62.8,81068.17,0.15,-0.01063,1e-05,1.02365]
[1778509175944,62.8,81052.64,0.15,-0.01083,1e-05,1.03953]
[1778509180981,62.79,81052.2,0.15,-0.01083,1e-05,1.03963]
[1778509186016,62.79,81055.79,0.15,-0.01078,1e-05,1.03562]
[1778509190060,62.79,81067.73,0.15,-0.01063,1e-05,1.02317]
[1778509195088,62.79,81062.83,0.15,-0.01069,1e-05,1.02795]
[1778509200123,62.78,81062.95,0.15,-0.01068,1e-05,1.02761]
[1778509205159,62.78,81055.1,0.15,-0.01078,1e-05,1.0354]
[1778509210193,62.77,81047.59,0.15,-0.01086,1e-05,1.04273]
[1778509214224,62.77,81037.58,0.15,-0.01099,1e-05,1.0528]
[1778509219257,62.77,81036.65,0.15,-0.01099,1e-05,1.0533]
[1778509224298,62.76,81036.34,0.15,-0.01099,1e-05,1.05315]
[1778509226316,62.76,81027.3,0.15,-0.0111,1e-05,1.06241]
[1778509231341,62.75,81019.85,0.15,-0.01116,1e-05,1.06656]
[1778509235370,62.75,81006.16,0.15,-0.01133,1e-05,1.0806]
[1778509240404,62.74,81003.08,0.15,-0.01136,1e-05,1.08319]
[1778509244436,62.73,80993.64,0.15,-0.01148,1e-05,1.09273]
[1778509249468,62.72,80986.68,0.15,-0.01156,1e-05,1.09943]
[1778509254508,62.71,80989.7,0.15,-0.01151,1e-05,1.09532]
[1778509259541,62.7,80987.76,0.15,-0.01153,1e-05,1.0966]
[1778509264576,62.69,80986.3,0.15,-0.01154,1e-05,1.09735]
[1778509269612,62.69,80988.3,0.15,-0.0115,1e-05,1.09439]
[1778509274661,62.68,80981.4,0.15,-0.01159,1e-05,1.10121]
[1778509275656,62.67,80964.34,0.15,-0.01181,1e-05,1.11949]
[1778509280699,62.66,80957.77,0.15,-0.01189,1e-05,1.12566]
[1778509281930,62.66,80955.38,0.15,-0.01192,1e-05,1.12808]
[1778509282713,62.66,80959.05,0.15,-0.01186,1e-05,1.1238]
[1778509283107,62.66,80959.05,0.15,-0.01186,1e-05,1.1238]
[1778509283725,62.66,80959.9,0.15,-0.01185,1e-05,1.12265]
[1778509288769,62.64,80950.2,0.15,-0.01197,1e-05,1.13228]
[1778509289770,62.64,80937.56,0.15,-0.01214,1e-05,1.14587]
[1778509290779,62.64,80925.59,0.15,-0.0123,1e-05,1.15935]
[1778509295810,62.62,80917.88,0.15,-0.01236,1e-05,1.16334]
[1778509300843,62.61,80922.64,0.15,-0.01227,1e-05,1.15647]
[1778509304872,62.59,80933.88,0.15,-0.01211,1e-05,1.14275]
[1778509309906,62.58,80942.13,0.15,-0.01198,1e-05,1.13228]
[1778509313939,62.57,80952.78,0.15,-0.01182,1e-05,1.11959]
[1778509318978,62.56,80957.76,0.15,-0.01174,1e-05,1.11306]
[1778509320765,62.55,80967.79,0.15,-0.0116,1e-05,1.1017]
[1778509323005,62.55,80954.41,0.15,-0.01177,1e-05,1.11592]
[1778509326028,62.54,80944.27,0.15,-0.0119,1e-05,1.12643]
[1778509328043,62.54,80927.57,0.15,-0.01213,1e-05,1.14455]
[1778509333081,62.52,80915.04,0.15,-0.01229,1e-05,1.1573]
[1778509338118,62.51,80919.04,0.15,-0.01221,1e-05,1.15138]
[1778509343153,62.44,80922.58,0.15,-0.01209,1e-05,1.14136]
[1778509348188,62.31,80915.36,0.15,-0.01204,1e-05,1.13738]
[1778509353229,62.27,80919.69,0.15,-0.01191,1e-05,1.12606]
[1778509358265,62.18,80923.28,0.15,-0.01176,1e-05,1.11377]
[1778509363299,62.17,80925.42,0.15,-0.01172,1e-05,1.11047]
[1778509368333,62.16,80919.85,0.15,-0.01178,1e-05,1.11571]
[1778509373372,62.15,80929.12,0.15,-0.01165,1e-05,1.1044]
[1778509378404,62.14,80930.96,0.15,-0.01161,1e-05,1.1017]
[1778509383453,62.13,80930.62,0.15,-0.0116,1e-05,1.10106]
[1778509388491,62.12,80924.07,0.15,-0.01168,1e-05,1.10756]
[1778509390502,62.12,80909.63,0.15,-0.01187,1e-05,1.12297]
[1778509395538,62.11,80910.14,0.15,-0.01185,1e-05,1.12136]
[1778509400576,62.09,80909.07,0.15,-0.01186,1e-05,1.12153]
[1778509402587,62.09,80893.6,0.15,-0.01207,1e-05,1.13841]
[1778509405608,62.08,80883.79,0.15,-0.01219,1e-05,1.14878]
[1778509409637,62.07,80894.23,0.15,-0.01204,1e-05,1.13602]
[1778509414675,62.06,80891.36,0.15,-0.01203,1e-05,1.13488]
[1778509416686,62.05,80882.01,0.15,-0.01215,1e-05,1.14498]
[1778509421721,62.04,80880.54,0.15,-0.01216,1e-05,1.14543]
[1778509425748,62.03,80889.6,0.15,-0.01202,1e-05,1.13427]
[1778509430784,62.02,80899.02,0.15,-0.01188,1e-05,1.12266]
[1778509433805,62.01,80908.2,0.15,-0.01175,1e-05,1.11188]
[1778509438840,62.0,80927.01,0.15,-0.01148,1e-05,1.09035]
[1778509439847,62.0,80936.49,0.15,-0.01135,1e-05,1.07993]
[1778509444881,61.99,80943.88,0.15,-0.01125,1e-05,1.07136]
[1778509449917,61.99,80941.25,0.15,-0.01128,1e-05,1.07364]
[1778509454953,61.98,80942.44,0.15,-0.01125,1e-05,1.07179]
[1778509459987,61.98,80948.39,0.15,-0.01117,1e-05,1.06488]
[1778509465029,61.97,80945.29,0.15,-0.0112,1e-05,1.06766]
[1778509470057,61.96,80935.04,0.15,-0.01133,1e-05,1.07814]
[1778509475093,61.96,80934.84,0.15,-0.0113,1e-05,1.07461]
[1778509480126,61.95,80929.16,0.15,-0.01136,1e-05,1.08013]
[1778509485162,61.94,80926.94,0.15,-0.01138,1e-05,1.08188]
[1778509490197,61.94,80927.73,0.15,-0.01137,1e-05,1.08035]
[1778509494227,61.93,80937.03,0.15,-0.01124,1e-05,1.0698]
[1778509499260,61.92,80936.99,0.15,-0.01123,1e-05,1.06926]
[1778509504295,61.92,80938.58,0.15,-0.0112,1e-05,1.06699]
[1778509510337,61.91,80943.16,0.15,-0.01114,1e-05,1.06148]
[1778509515371,61.9,80942.47,0.15,-0.01114,1e-05,1.06173]
[1778509520406,61.9,80938.15,0.15,-0.01119,1e-05,1.06585]
[1778509525442,61.89,80939.06,0.15,-0.01117,1e-05,1.06437]
[1778509530477,61.89,80935.14,0.15,-0.01122,1e-05,1.06803]
[1778509535512,61.88,80936.91,0.15,-0.01115,1e-05,1.06248]
[1778509540554,61.87,80942.28,0.15,-0.01108,1e-05,1.05618]
[1778509545582,61.87,80952.77,0.15,-0.01094,1e-05,1.04474]
[1778509548610,61.87,80942.75,0.15,-0.01107,1e-05,1.05515]
[1778509550621,61.87,80925.0,0.15,-0.0113,1e-05,1.074]
[1778509552633,61.86,80915.43,0.15,-0.01142,1e-05,1.084]
[1778509557671,61.85,80913.25,0.15,-0.01144,1e-05,1.08568]
[1778509559683,61.85,80924.28,0.15,-0.01129,1e-05,1.07346]
[1778509564721,61.85,80919.0,0.15,-0.01135,1e-05,1.07869]
[1778509569754,61.84,80923.59,0.15,-0.01128,1e-05,1.07302]
[1778509571767,61.84,80934.52,0.15,-0.01114,1e-05,1.06108]
[1778509574788,61.83,80924.67,0.15,-0.01126,1e-05,1.07137]
[1778509577293,61.83,80922.73,0.15,-0.01129,1e-05,1.07324]
[1778509577809,61.83,80918.14,0.15,-0.01135,1e-05,1.07809]
[1778509582844,61.82,80922.17,0.15,-0.01129,1e-05,1.07313]
[1778509586678,61.82,80927.96,0.15,-0.01121,1e-05,1.06657]
[1778509586873,61.82,80927.97,0.15,-0.0112,1e-05,1.06646]
[1778509591908,61.81,80926.19,0.15,-0.01119,1e-05,1.06472]
[1778509596943,61.81,80925.08,0.15,-0.0112,1e-05,1.06543]
[1778509599964,61.8,80939.11,0.15,-0.01101,1e-05,1.05018]
[1778509604999,61.8,80940.86,0.15,-0.01099,1e-05,1.04801]
[1778509610037,61.8,80942.61,0.15,-0.01096,1e-05,1.04581]
[1778509616077,61.79,80937.94,0.15,-0.01101,1e-05,1.05029]
[1778509621112,61.79,80940.26,0.15,-0.01098,1e-05,1.04746]
[1778509626147,61.78,80930.76,0.15,-0.0111,1e-05,1.05719]
[1778509629168,61.78,80916.7,0.15,-0.01128,1e-05,1.07199]
[1778509634211,61.77,80914.09,0.15,-0.01131,1e-05,1.07423]
[1778509639239,61.77,80907.93,0.15,-0.01138,1e-05,1.08029]
[1778509644274,61.76,80899.83,0.15,-0.01148,1e-05,1.08847]
[1778509649311,61.75,80898.92,0.15,-0.01149,1e-05,1.08877]
[1778509654347,61.74,80892.09,0.15,-0.01154,1e-05,1.09237]
[1778509656361,61.74,80873.52,0.15,-0.01178,1e-05,1.11243]
[1778509657378,61.73,80860.02,0.15,-0.01197,1e-05,1.12734]
[1778509663181,61.72,80857.59,0.15,-0.01199,1e-05,1.12879]
[1778509668449,61.71,80854.57,0.15,-0.01202,1e-05,1.13113]
[1778509670462,61.7,80843.49,0.15,-0.01217,1e-05,1.14323]
[1778509671470,61.7,80831.4,0.15,-0.01234,1e-05,1.15681]
[1778509676505,61.69,80813.44,0.15,-0.01258,1e-05,1.17623]
[1778509681541,61.67,80801.44,0.15,-0.01273,1e-05,1.18871]
[1778509686576,61.65,80812.96,0.15,-0.01255,1e-05,1.17359]
[1778509688590,61.65,80824.4,0.15,-0.01237,1e-05,1.15974]
[1778509693628,61.63,80820.47,0.15,-0.01241,1e-05,1.16286]
[1778509695642,61.63,80835.73,0.15,-0.01219,1e-05,1.14478]
[1778509700677,61.61,80824.51,0.15,-0.01233,1e-05,1.15634]
[1778509705712,61.6,80832.13,0.15,-0.01221,1e-05,1.14651]
[1778509710749,61.58,80828.03,0.15,-0.01225,1e-05,1.14959]
[1778509711753,61.58,80835.64,0.15,-0.0121,1e-05,1.13737]
[1778509716792,61.57,80833.73,0.15,-0.01211,1e-05,1.13836]
[1778509718807,61.56,80823.7,0.15,-0.01225,1e-05,1.14933]
[1778509723843,61.55,80824.44,0.15,-0.01223,1e-05,1.1474]
[1778509726862,61.54,80834.08,0.15,-0.01208,1e-05,1.13535]
[1778509731898,61.53,80835.87,0.15,-0.01204,1e-05,1.13235]
[1778509736935,61.51,80833.54,0.15,-0.01206,1e-05,1.13358]
[1778509741970,61.5,80831.42,0.15,-0.01207,1e-05,1.13482]
[1778509747005,61.49,80827.36,0.15,-0.01212,1e-05,1.13829]
[1778509752046,61.47,80833.21,0.15,-0.01202,1e-05,1.13042]
[1778509757079,61.46,80834.38,0.15,-0.01199,1e-05,1.12798]
[1778509762114,61.45,80832.42,0.15,-0.012,1e-05,1.12905]
[1778509767149,61.44,80836.91,0.15,-0.01192,1e-05,1.12263]
[1778509770202,61.43,80827.04,0.15,-0.01205,1e-05,1.13312]
[1778509774198,61.42,80835.54,0.15,-0.01189,1e-05,1.11937]
[1778509779234,61.41,80837.43,0.15,-0.01185,1e-05,1.11642]
[1778509784270,61.4,80834.83,0.15,-0.01187,1e-05,1.11808]
[1778509786310,61.39,80823.91,0.15,-0.01202,1e-05,1.12997]
[1778509788304,61.39,80801.71,0.15,-0.01233,1e-05,1.15488]
[1778509793368,61.38,80800.25,0.15,-0.01234,1e-05,1.15572]
[1778509794366,61.37,80767.44,0.15,-0.01282,1e-05,1.1939]
[1778509795397,61.33,80750.01,0.15,-0.01303,2e-05,1.2109]
[1778509798407,61.21,80739.57,0.15,-0.01305,2e-05,1.21193]
[1778509803440,61.16,80729.96,0.15,-0.01313,2e-05,1.2181]
[1778509804444,61.12,80718.75,0.15,-0.01325,2e-05,1.22786]
[1778509809480,61.06,80722.74,0.15,-0.01312,2e-05,1.21729]
[1778509814526,60.97,80740.11,0.15,-0.01275,1e-05,1.18799]
[1778509816534,60.91,80750.77,0.15,-0.01252,1e-05,1.16921]
[1778509820562,60.9,80760.45,0.15,-0.01236,1e-05,1.15674]
[1778509822577,60.89,80772.21,0.15,-0.01218,1e-05,1.14256]
[1778509827613,60.88,80771.74,0.15,-0.01218,1e-05,1.14197]
[1778509832648,60.87,80767.77,0.15,-0.01219,1e-05,1.14213]
[1778509834450,60.86,80781.71,0.15,-0.01198,1e-05,1.12565]
[1778509836677,60.86,80790.77,0.15,-0.01185,1e-05,1.11476]
[1778509841712,60.85,80787.82,0.15,-0.01188,1e-05,1.11734]
[1778509845743,60.84,80777.92,0.15,-0.01201,1e-05,1.12787]
[1778509850778,60.83,80769.2,0.15,-0.01212,1e-05,1.13683]
[1778509855813,60.82,80766.85,0.15,-0.01214,1e-05,1.13838]
[1778509860848,60.8,80771.96,0.15,-0.01205,1e-05,1.13136]
[1778509865882,60.79,80768.75,0.15,-0.01209,1e-05,1.13399]
[1778509868908,60.78,80780.05,0.15,-0.01192,1e-05,1.12041]
[1778509869925,60.78,80792.52,0.15,-0.01174,1e-05,1.10591]
[1778509874956,60.77,80785.22,0.15,-0.01183,1e-05,1.1135]
[1778509879991,60.76,80781.28,0.15,-0.01188,1e-05,1.11707]
[1778509885026,60.75,80786.36,0.15,-0.01179,1e-05,1.11042]
[1778509890114,60.75,80770.41,0.15,-0.01201,1e-05,1.12775]
[1778509892932,60.74,80759.5,0.15,-0.01213,1e-05,1.13667]
[1778509893349,60.74,80759.5,0.15,-0.01213,1e-05,1.13667]
[1778509896111,60.73,80783.15,0.15,-0.01178,1e-05,1.10858]
[1778509900426,60.72,80791.16,0.15,-0.01166,1e-05,1.09908]
[1778509900431,60.72,80790.32,0.15,-0.01167,1e-05,1.10002]
[1778509901235,60.72,80790.32,0.15,-0.01167,1e-05,1.10002]
[1778509901541,60.72,80790.32,0.15,-0.01167,1e-05,1.10002]
[1778509901551,60.72,80704.93,0.15,-0.01292,2e-05,1.19956]
[1778509902234,60.72,80704.93,0.15,-0.01292,2e-05,1.19956]
[1778509902280,60.72,80669.49,0.15,-0.01346,2e-05,1.24262]
[1778509903417,60.72,80669.49,0.15,-0.01346,2e-05,1.24262]
[1778509903479,60.72,80623.13,0.15,-0.01421,2e-05,1.30127]
[1778509904232,60.72,80623.13,0.15,-0.01421,2e-05,1.30127]
[1778509904322,60.68,80601.16,0.15,-0.01452,2e-05,1.32522]
[1778509906246,60.57,80591.42,0.15,-0.01455,2e-05,1.32728]
[1778509907219,60.52,80573.64,0.15,-0.01478,2e-05,1.34512]
[1778509908224,60.46,80559.27,0.15,-0.01495,2e-05,1.35833]
[1778509911245,60.34,80548.51,0.15,-0.01497,2e-05,1.36004]
[1778509913258,60.22,80562.99,0.15,-0.01456,2e-05,1.3282]
[1778509916288,60.2,80581.8,0.15,-0.01423,2e-05,1.30195]
[1778509921317,60.18,80586.06,0.15,-0.01413,2e-05,1.29445]
[1778509922592,60.18,80586.06,0.15,-0.01413,2e-05,1.29445]
[1778509923467,60.18,80585.06,0.15,-0.01414,2e-05,1.29526]
[1778509923500,60.18,80502.1,0.15,-0.01558,2e-05,1.40637]
[1778509924722,60.18,80500.85,0.15,-0.0156,2e-05,1.4081]
[1778509924773,60.18,80500.85,0.15,-0.0156,2e-05,1.4081]
[1778509925351,60.17,80458.48,0.15,-0.01637,2e-05,1.46663]
[1778509925708,60.17,80458.48,0.15,-0.01637,2e-05,1.46663]
[1778509926356,60.05,80442.41,0.15,-0.01651,2e-05,1.47662]
[1778509928377,59.93,80451.3,0.15,-0.01617,2e-05,1.45083]
[1778509929407,59.93,80470.42,0.15,-0.01581,2e-05,1.4238]
[1778509930406,59.87,80492.24,0.15,-0.01533,2e-05,1.38708]
[1778509932406,59.75,80501.72,0.15,-0.015,2e-05,1.36153]
[1778509934421,59.64,80485.92,0.15,-0.01513,2e-05,1.37104]
[1778509936436,59.53,80500.65,0.15,-0.01471,2e-05,1.33882]
[1778509937452,59.53,80523.43,0.15,-0.01432,2e-05,1.30844]
[1778509941523,59.42,80537.75,0.15,-0.01394,2e-05,1.27895]
[1778509942515,59.42,80562.49,0.15,-0.01354,2e-05,1.24711]
[1778509943519,59.34,80571.96,0.15,-0.01327,2e-05,1.22634]
[1778509948557,59.2,80566.0,0.15,-0.0132,2e-05,1.22]
[1778509951574,59.1,80573.8,0.15,-0.01292,2e-05,1.19741]
[1778509952582,59.07,80586.34,0.15,-0.01269,2e-05,1.17913]
[1778509955603,59.0,80597.37,0.15,-0.01243,2e-05,1.15862]
[1778509959632,58.96,80585.4,0.15,-0.01256,2e-05,1.16875]
[1778509961646,58.91,80595.4,0.15,-0.01235,2e-05,1.15221]
[1778509963660,58.87,80604.38,0.15,-0.01217,1e-05,1.13766]
[1778509965674,58.84,80595.36,0.15,-0.01227,2e-05,1.14505]
[1778509968697,58.78,80581.84,0.15,-0.0124,2e-05,1.15595]
[1778509973733,58.77,80581.67,0.15,-0.01239,2e-05,1.15513]
[1778509978769,58.75,80578.96,0.15,-0.0124,2e-05,1.15575]
[1778509980782,58.74,80568.49,0.15,-0.01256,2e-05,1.16831]
[1778509982818,58.74,80547.57,0.15,-0.01288,2e-05,1.19346]
[1778509983824,58.73,80534.54,0.15,-0.01308,2e-05,1.20949]
[1778509986847,58.72,80523.21,0.15,-0.01325,2e-05,1.22293]
[1778509991881,58.71,80528.75,0.15,-0.01314,2e-05,1.21436]
[1778509996916,58.69,80523.0,0.15,-0.01321,2e-05,1.22014]
[1778510001951,58.68,80517.75,0.15,-0.01328,2e-05,1.22523]
[1778510005817,58.67,80496.12,0.15,-0.01362,2e-05,1.2517]
[1778510011015,58.65,80505.69,0.15,-0.0134,2e-05,1.23411]
[1778510013028,58.64,80516.2,0.15,-0.01322,2e-05,1.22007]
[1778510017059,58.63,80532.21,0.15,-0.01295,2e-05,1.19871]
[1778510018068,58.63,80542.94,0.15,-0.01278,2e-05,1.18508]
[1778510023101,58.62,80537.3,0.15,-0.01285,2e-05,1.19092]
[1778510026126,58.61,80547.02,0.15,-0.01269,2e-05,1.17815]
[1778510029144,58.59,80560.01,0.15,-0.01246,2e-05,1.15985]
[1778510032188,58.53,80570.6,0.15,-0.01224,2e-05,1.14203]
[1778510035188,58.48,80559.75,0.15,-0.01234,2e-05,1.15026]
[1778510040223,58.4,80560.33,0.15,-0.01224,2e-05,1.14162]
[1778510043245,58.37,80545.38,0.15,-0.01242,2e-05,1.15665]
[1778510044296,58.37,80545.38,0.15,-0.01242,2e-05,1.15665]
[1778510044356,58.37,80558.45,0.15,-0.01222,2e-05,1.14059]
[1778510049077,58.36,80550.95,0.15,-0.01233,2e-05,1.14909]
[1778510049291,58.36,80552.81,0.15,-0.0123,2e-05,1.14667]
[1778510051300,58.36,80539.62,0.15,-0.0125,2e-05,1.16244]
[1778510053190,58.36,80539.25,0.15,-0.0125,2e-05,1.16271]
[1778510053907,58.36,80539.25,0.15,-0.0125,2e-05,1.16271]
[1778510053321,58.35,80539.22,0.15,-0.0125,2e-05,1.16256]
[1778510054329,58.35,80541.26,0.15,-0.01247,2e-05,1.15988]
[1778510059365,58.34,80543.73,0.15,-0.01242,2e-05,1.15599]
[1778510062743,58.34,80545.32,0.15,-0.01239,2e-05,1.15371]
[1778510062776,58.33,80562.82,0.15,-0.01211,2e-05,1.13106]
[1778510063525,58.33,80562.82,0.15,-0.01211,2e-05,1.13106]
[1778510063624,58.32,80560.06,0.15,-0.01215,2e-05,1.13425]
[1778510067420,58.32,80572.91,0.15,-0.01195,1e-05,1.11836]
[1778510072455,58.31,80567.63,0.15,-0.01199,1e-05,1.12084]
[1778510073190,58.31,80567.63,0.15,-0.01199,1e-05,1.12084]
[1778510073462,58.31,80564.77,0.15,-0.01203,1e-05,1.12413]
[1778510078504,58.31,80568.56,0.15,-0.01196,1e-05,1.11894]
[1778510080519,58.3,80557.96,0.15,-0.01212,2e-05,1.13135]
[1778510081540,58.3,80545.0,0.15,-0.01231,2e-05,1.14684]
[1778510085549,58.29,80526.17,0.15,-0.01259,2e-05,1.16913]
[1778510087564,58.29,80515.24,0.15,-0.01276,2e-05,1.18222]
[1778510090584,58.28,80527.03,0.15,-0.01256,2e-05,1.16691]
[1778510092598,58.26,80542.94,0.15,-0.01229,2e-05,1.14537]
[1778510093607,58.26,80562.13,0.15,-0.012,1e-05,1.12205]
[1778510094612,58.26,80580.7,0.15,-0.01172,1e-05,1.09989]
[1778510099647,58.25,80585.34,0.15,-0.01165,1e-05,1.09402]
[1778510103677,58.25,80575.99,0.15,-0.01179,1e-05,1.10473]
[1778510108710,58.24,80566.94,0.15,-0.01191,1e-05,1.11497]
[1778510112739,58.24,80584.56,0.15,-0.01165,1e-05,1.09375]
[1778510115763,58.24,80594.02,0.15,-0.01151,1e-05,1.08253]
[1778510116807,58.24,80607.83,0.15,-0.01131,1e-05,1.06653]
[1778510117824,58.24,80634.0,0.15,-0.01095,1e-05,1.03681]
[1778510118817,58.24,80644.05,0.15,-0.01081,1e-05,1.02558]
[1778510119919,58.24,80644.05,0.15,-0.01081,1e-05,1.02558]
[1778510119923,58.24,80637.92,0.15,-0.01089,1e-05,1.03242]
[1778510120558,58.24,80637.92,0.15,-0.01089,1e-05,1.03242]
[1778510120834,58.24,80637.92,0.15,-0.01089,1e-05,1.03242]
[1778510124859,58.24,80628.63,0.15,-0.01102,1e-05,1.04285]
[1778510125316,58.24,80628.63,0.15,-0.01102,1e-05,1.04285]
[1778510126004,58.24,80628.63,0.15,-0.01102,1e-05,1.04285]
[1778510125885,58.24,80631.88,0.15,-0.01098,1e-05,1.03919]
[1778510126884,58.24,80630.24,0.15,-0.011,1e-05,1.04103]
[1778510128899,58.24,80640.46,0.15,-0.01086,1e-05,1.02958]
[1778510133944,58.24,80652.71,0.15,-0.01066,1e-05,1.01295]
[1778510138979,58.24,80651.75,0.15,-0.01067,1e-05,1.01401]
[1778510143018,58.24,80638.54,0.15,-0.01085,1e-05,1.02866]
[1778510145962,58.24,80636.55,0.15,-0.01088,1e-05,1.03088]
[1778510146032,58.24,80637.79,0.15,-0.01086,1e-05,1.0295]
[1778510148124,58.24,80635.54,0.15,-0.01089,1e-05,1.03201]
[1778510149053,58.24,80635.18,0.15,-0.0109,1e-05,1.03241]
[1778510150063,58.24,80622.23,0.15,-0.01108,1e-05,1.04699]
[1778510154088,58.24,80632.41,0.15,-0.01094,1e-05,1.03552]
[1778510158118,58.24,80643.0,0.15,-0.01079,1e-05,1.0237]
[1778510163153,58.24,80641.61,0.15,-0.01081,1e-05,1.02524]
[1778510166990,58.24,80652.47,0.15,-0.01066,1e-05,1.01322]
[1778510172216,58.24,80650.93,0.15,-0.01068,1e-05,1.01492]
[1778510176273,58.24,80644.34,0.15,-0.01077,1e-05,1.02221]
[1778510176340,58.24,80638.74,0.15,-0.01085,1e-05,1.02844]
[1778510178374,58.24,80638.74,0.15,-0.01085,1e-05,1.02844]
[1778510178473,58.24,80634.75,0.15,-0.0109,1e-05,1.0329]
[1778510181284,58.24,80645.01,0.15,-0.01076,1e-05,1.02146]
[1778510183297,58.24,80658.1,0.15,-0.01059,1e-05,1.00703]
[1778510184206,58.24,80658.1,0.15,-0.01059,1e-05,1.00703]
[1778510184308,58.24,80671.57,0.15,-0.01041,1e-05,0.99235]
[1778510185702,58.24,80671.57,0.15,-0.01041,1e-05,0.99235]
[1778510185743,58.24,80672.63,0.15,-0.0104,1e-05,0.99121]
[1778510187131,58.24,80663.22,0.15,-0.01052,1e-05,1.00143]
[1778510190367,58.24,80632.69,0.15,-0.01093,1e-05,1.0352]
[1778510193375,58.24,80641.58,0.15,-0.01078,1e-05,1.02222]
[1778510196419,58.24,80632.01,0.15,-0.01091,1e-05,1.03289]
[1778510197412,58.24,80619.57,0.15,-0.01108,1e-05,1.0469]
[1778510198418,58.24,80610.21,0.15,-0.01121,1e-05,1.05754]
[1778510203452,58.24,80607.73,0.15,-0.01125,1e-05,1.06037]
[1778510206474,58.24,80626.22,0.15,-0.01099,1e-05,1.03939]
[1778510210501,58.24,80637.63,0.15,-0.01083,1e-05,1.02662]
[1778510215536,58.24,80648.43,0.15,-0.01069,1e-05,1.01464]
[1778510220571,58.24,80649.04,0.15,-0.01068,1e-05,1.01397]
[1778510225605,58.24,80649.72,0.15,-0.01067,1e-05,1.01322]
[1778510230642,58.24,80658.77,0.15,-0.01055,1e-05,1.00329]
[1778510232656,58.24,80668.97,0.15,-0.01041,1e-05,0.99218]
[1778510237692,58.24,80673.12,0.15,-0.01036,1e-05,0.9877]
[1778510241722,58.24,80687.29,0.15,-0.01017,1e-05,0.9725]
[1778510246758,58.24,80698.86,0.15,-0.01003,1e-05,0.96023]
[1778510247765,58.24,80707.85,0.15,-0.00991,1e-05,0.95079]
[1778510251792,58.24,80722.44,0.15,-0.0097,1e-05,0.93276]
[1778510256827,58.24,80722.85,0.15,-0.00969,1e-05,0.93234]
[1778510257471,58.24,80722.85,0.15,-0.00969,1e-05,0.93234]
[1778510257834,58.24,80725.12,0.15,-0.00967,1e-05,0.93]
[1778510261697,58.24,80729.23,0.15,-0.00962,1e-05,0.92579]
[1778510261862,58.24,80728.88,0.15,-0.00962,1e-05,0.92614]
[1778510262243,58.24,80728.88,0.15,-0.00962,1e-05,0.92614]
[1778510262869,58.24,80729.4,0.15,-0.00961,1e-05,0.92561]
[1778510267904,58.24,80726.06,0.15,-0.00965,1e-05,0.92904]
[1778510272940,58.24,80727.85,0.15,-0.00963,1e-05,0.9272]
[1778510277974,58.24,80731.39,0.15,-0.00959,1e-05,0.92358]
[1778510283009,58.24,80733.88,0.15,-0.00956,1e-05,0.92103]
[1778510288067,58.24,80744.52,0.15,-0.00943,1e-05,0.91024]
[1778510292098,58.24,80763.72,0.15,-0.0092,1e-05,0.89102]
[1778510292757,58.24,80763.72,0.15,-0.0092,1e-05,0.89102]
[1778510293103,58.24,80767.32,0.15,-0.00916,1e-05,0.88746]
[1778510295116,58.24,80756.69,0.15,-0.00928,1e-05,0.89802]
[1778510296207,58.24,80756.69,0.15,-0.00928,1e-05,0.89802]
[1778510296249,58.24,80748.97,0.15,-0.00938,1e-05,0.90576]
[1778510298453,58.24,80746.92,0.15,-0.0094,1e-05,0.90782]
[1778510298939,58.24,80746.92,0.15,-0.0094,1e-05,0.90782]
[1778510299150,58.24,80746.92,0.15,-0.0094,1e-05,0.90782]
[1778510299208,58.24,80755.54,0.15,-0.0093,1e-05,0.89917]
[1778510302166,58.24,80766.58,0.15,-0.00917,1e-05,0.88819]
[1778510304755,58.24,80768.55,0.15,-0.00914,1e-05,0.88624]
[1778510305188,58.24,80769.39,0.15,-0.00913,1e-05,0.88541]
[1778510306655,58.24,80765.63,0.15,-0.00918,1e-05,0.88913]
[1778510307256,58.24,80765.63,0.15,-0.00918,1e-05,0.88913]
[1778510307202,58.24,80761.31,0.15,-0.00923,1e-05,0.89342]
[1778510307950,58.24,80761.31,0.15,-0.00923,1e-05,0.89342]
[1778510308209,58.24,80759.3,0.15,-0.00925,1e-05,0.89542]
[1778510309087,58.24,80759.3,0.15,-0.00925,1e-05,0.89542]
[1778510309216,58.24,80758.29,0.15,-0.00926,1e-05,0.89642]
[1778510314251,58.24,80754.82,0.15,-0.00928,1e-05,0.89709]
[1778510319286,58.24,80760.04,0.15,-0.00922,1e-05,0.8919]
[1778510324321,58.24,80759.85,0.15,-0.00922,1e-05,0.89209]
[1778510329358,58.24,80753.58,0.15,-0.00929,1e-05,0.89833]
[1778510332379,58.24,80743.52,0.15,-0.00941,1e-05,0.90843]
[1778510336408,58.24,80728.27,0.15,-0.0096,1e-05,0.92392]
[1778510341445,58.24,80724.83,0.15,-0.00964,1e-05,0.92744]
[1778510346506,58.24,80724.4,0.15,-0.00965,1e-05,0.92788]
[1778510351515,58.24,80729.96,0.15,-0.00958,1e-05,0.92219]
[1778510356549,58.24,80739.86,0.15,-0.00946,1e-05,0.91213]
[1778510358564,58.24,80752.0,0.15,-0.00931,1e-05,0.89991]
[1778510360577,58.24,80765.88,0.15,-0.00915,1e-05,0.88611]
[1778510361584,58.24,80783.68,0.15,-0.00894,1e-05,0.86867]
[1778510364605,58.24,80794.21,0.15,-0.00882,1e-05,0.85849]
[1778510366618,58.24,80807.36,0.15,-0.00867,1e-05,0.84591]
[1778510371655,58.24,80812.16,0.15,-0.00859,1e-05,0.83869]
[1778510376727,58.24,80823.98,0.15,-0.00846,1e-05,0.82759]
[1778510378710,58.24,80852.08,0.15,-0.00815,1e-05,0.80169]
[1778510379716,58.24,80867.46,0.15,-0.00799,1e-05,0.78781]
[1778510382738,58.24,80857.57,0.15,-0.0081,1e-05,0.79671]
[1778510384752,58.24,80847.74,0.15,-0.0082,1e-05,0.80565]
[1778510387774,58.24,80857.66,0.15,-0.0081,1e-05,0.79663]
[1778510390793,58.24,80868.55,0.15,-0.00798,1e-05,0.78683]
[1778510395829,58.24,80869.32,0.15,-0.00797,1e-05,0.78614]
[1778510399857,58.24,80859.74,0.15,-0.00807,1e-05,0.79475]
[1778510403886,58.24,80870.33,0.15,-0.00796,1e-05,0.78524]
[1778510404894,58.24,80881.82,0.15,-0.00784,1e-05,0.77502]
[1778510409930,58.24,80871.21,0.15,-0.00795,1e-05,0.78445]
[1778510413958,58.24,80860.83,0.15,-0.00806,1e-05,0.79377]
[1778510419001,58.24,80855.29,0.15,-0.00812,1e-05,0.79878]
[1778510424033,58.24,80856.66,0.15,-0.00811,1e-05,0.79754]
[1778510429068,58.24,80858.19,0.15,-0.00809,1e-05,0.79615]
[1778510434103,58.24,80847.97,0.15,-0.00817,1e-05,0.80285]
[1778510439137,58.24,80843.84,0.15,-0.00822,1e-05,0.80662]
[1778510444178,58.24,80834.56,0.15,-0.00832,1e-05,0.81514]
[1778510446193,58.24,80823.47,0.15,-0.00844,1e-05,0.82542]
[1778510451227,58.24,80825.78,0.15,-0.00841,1e-05,0.82327]
[1778510454250,58.24,80835.93,0.15,-0.0083,1e-05,0.81388]
[1778510457277,58.24,80846.9,0.15,-0.00818,1e-05,0.80382]
[1778510462306,58.24,80835.3,0.15,-0.00831,1e-05,0.81446]
[1778510465327,58.24,80844.94,0.15,-0.00821,1e-05,0.80561]
[1778510470362,58.24,80832.39,0.15,-0.00834,1e-05,0.81714]
[1778510475396,58.24,80830.71,0.15,-0.00836,1e-05,0.8187]
[1778510480432,58.24,80831.0,0.15,-0.00836,1e-05,0.81843]
[1778510485468,58.24,80825.4,0.15,-0.00842,1e-05,0.82363]
[1778510490503,58.24,80820.82,0.15,-0.00847,1e-05,0.8279]
[1778510493524,58.24,80829.54,0.15,-0.00835,1e-05,0.81716]
[1778510496545,58.24,80818.59,0.15,-0.00847,1e-05,0.82734]
[1778510501581,58.24,80815.53,0.15,-0.0085,1e-05,0.8302]
[1778510503931,58.24,80810.79,0.15,-0.00855,1e-05,0.83465]
[1778510504029,58.24,80807.52,0.15,-0.00859,1e-05,0.83773]
[1778510505085,58.24,80807.52,0.15,-0.00859,1e-05,0.83773]
[1778510505172,58.24,80806.61,0.15,-0.0086,1e-05,0.83859]
[1778510510644,58.24,80804.46,0.15,-0.00862,1e-05,0.84063]
[1778510515695,58.24,80807.06,0.15,-0.00859,1e-05,0.83817]
[1778510517693,58.24,80821.4,0.15,-0.00843,1e-05,0.82471]
[1778510518700,58.24,80831.88,0.15,-0.00832,1e-05,0.81499]
[1778510521733,58.24,80841.63,0.15,-0.00821,1e-05,0.80604]
[1778510526756,58.24,80839.57,0.15,-0.00824,1e-05,0.80792]
[1778510531898,58.24,80846.48,0.15,-0.00816,1e-05,0.80161]
[1778510532285,58.24,80846.48,0.15,-0.00816,1e-05,0.80161]
[1778510532369,58.24,80844.27,0.15,-0.00819,1e-05,0.80363]
[1778510537836,58.24,80837.36,0.15,-0.00826,1e-05,0.80995]
[1778510538822,58.24,80837.36,0.15,-0.00826,1e-05,0.80995]
[1778510538845,58.24,80836.14,0.15,-0.00827,1e-05,0.81107]
[1778510540626,58.24,80837.43,0.15,-0.00826,1e-05,0.80989]
[1778510540857,58.24,80836.94,0.15,-0.00827,1e-05,0.81034]
[1778510542757,58.24,80836.95,0.15,-0.00827,1e-05,0.81033]
[1778510542871,58.24,80837.16,0.15,-0.00826,1e-05,0.81013]
[1778510547907,58.24,80833.19,0.15,-0.00831,1e-05,0.81379]
[1778510551935,58.24,80840.02,0.15,-0.00821,1e-05,0.80491]
[1778510555962,58.24,80830.74,0.15,-0.00831,1e-05,0.81343]
[1778510560999,58.24,80826.07,0.15,-0.00836,1e-05,0.81774]
[1778510566034,58.24,80824.74,0.15,-0.00837,1e-05,0.81897]
[1778510566958,58.24,80824.74,0.15,-0.00837,1e-05,0.81897]
[1778510567563,58.24,80824.74,0.15,-0.00837,1e-05,0.81897]
[1778510567041,58.24,80821.77,0.15,-0.0084,1e-05,0.82173]
[1778510568047,58.24,80820.27,0.15,-0.00842,1e-05,0.82313]
[1778510573082,58.24,80809.47,0.15,-0.00854,1e-05,0.83323]
[1778510578127,58.24,80804.2,0.15,-0.0086,1e-05,0.8382]
[1778510583161,58.24,80803.92,0.15,-0.0086,1e-05,0.83846]
[1778510588196,58.24,80814.7,0.15,-0.00848,1e-05,0.82832]
[1778510593239,58.24,80831.45,0.15,-0.0083,1e-05,0.81277]
[1778510595254,58.24,80842.18,0.15,-0.00818,1e-05,0.80294]
[1778510600289,58.24,80843.86,0.15,-0.00817,1e-05,0.80141]
[1778510605324,58.24,80846.28,0.15,-0.00814,1e-05,0.79921]
[1778510610359,58.24,80845.77,0.15,-0.00815,1e-05,0.79967]
[1778510615394,58.24,80845.4,0.15,-0.00812,1e-05,0.79742]
[1778510617408,58.24,80835.66,0.15,-0.00823,1e-05,0.8063]
[1778510621436,58.24,80821.38,0.15,-0.00838,1e-05,0.81946]
[1778510626471,58.24,80824.95,0.15,-0.00834,1e-05,0.81615]
[1778510631506,58.24,80825.53,0.15,-0.00834,1e-05,0.81561]
[1778510636541,58.24,80816.86,0.15,-0.00843,1e-05,0.82366]
[1778510641575,58.24,80808.08,0.15,-0.00853,1e-05,0.83187]
[1778510646613,58.24,80814.99,0.15,-0.00845,1e-05,0.8254]
[1778510651647,58.24,80824.43,0.15,-0.00835,1e-05,0.81663]
[1778510656684,58.24,80818.5,0.15,-0.00841,1e-05,0.82213]
[1778510661718,58.24,80799.5,0.15,-0.00862,1e-05,0.83997]
[1778510666753,58.24,80790.77,0.15,-0.00872,1e-05,0.84827]
[1778510671787,58.24,80791.27,0.15,-0.00869,1e-05,0.8451]
[1778510676719,58.24,80790.79,0.15,-0.0087,1e-05,0.84555]
[1778510676826,58.24,80790.17,0.15,-0.0087,1e-05,0.84615]
[1778510679369,58.24,80790.17,0.15,-0.0087,1e-05,0.84615]
[1778510679470,58.24,80790.41,0.15,-0.0087,1e-05,0.84592]
[1778510684912,58.24,80792.63,0.15,-0.00868,1e-05,0.8438]
[1778510686963,58.24,80792.14,0.15,-0.00868,1e-05,0.84427]
[1778510686974,58.24,80787.92,0.15,-0.00873,1e-05,0.84829]
[1778510688219,58.24,80787.92,0.15,-0.00873,1e-05,0.84829]
[1778510688281,58.24,80785.73,0.15,-0.00875,1e-05,0.85039]
[1778510690378,58.24,80785.73,0.15,-0.00875,1e-05,0.85039]
[1778510690454,58.24,80785.58,0.15,-0.00875,1e-05,0.85053]
[1778510695988,58.24,80781.97,0.15,-0.0088,1e-05,0.85399]
[1778510701035,58.24,80778.68,0.15,-0.00883,1e-05,0.85716]
[1778510706069,58.24,80775.67,0.15,-0.00887,1e-05,0.86006]
[1778510711106,58.24,80773.54,0.15,-0.00889,1e-05,0.86212]
[1778510716141,58.24,80777.35,0.15,-0.00885,1e-05,0.85844]
[1778510721176,58.24,80786.75,0.15,-0.00874,1e-05,0.84941]
[1778510726211,58.24,80790.02,0.15,-0.0087,1e-05,0.84629]
[1778510728299,58.24,80789.83,0.15,-0.00871,1e-05,0.84647]
[1778510728346,58.24,80765.69,0.15,-0.00898,1e-05,0.86975]
[1778510729750,58.24,80765.69,0.15,-0.00898,1e-05,0.86975]
[1778510730240,58.24,80756.96,0.15,-0.00909,1e-05,0.8783]
[1778510731598,58.24,80756.96,0.15,-0.00909,1e-05,0.8783]
[1778510731699,58.24,80768.51,0.15,-0.00892,1e-05,0.86426]
[1778510732127,58.24,80768.51,0.15,-0.00892,1e-05,0.86426]
[1778510732253,58.24,80768.51,0.15,-0.00892,1e-05,0.86426]
[1778510737288,58.24,80768.74,0.15,-0.00892,1e-05,0.86404]
[1778510740310,58.24,80778.95,0.15,-0.0088,1e-05,0.85418]
[1778510745345,58.24,80771.16,0.15,-0.00889,1e-05,0.86169]
[1778510750380,58.24,80768.38,0.15,-0.00892,1e-05,0.86439]
[1778510755414,58.24,80769.05,0.15,-0.00892,1e-05,0.86374]
[1778510759443,58.24,80759.76,0.15,-0.00903,1e-05,0.87279]
[1778510764478,58.24,80768.07,0.15,-0.00893,1e-05,0.86469]
[1778510768516,58.24,80756.05,0.15,-0.00907,1e-05,0.87643]
[1778510773544,58.24,80755.47,0.15,-0.00908,1e-05,0.877]
[1778510778579,58.24,80752.67,0.15,-0.00911,1e-05,0.87975]
[1778510779594,58.24,80741.49,0.15,-0.00924,1e-05,0.89082]
[1778510780595,58.24,80732.21,0.15,-0.00935,1e-05,0.9001]
[1778510781603,58.24,80717.67,0.15,-0.00953,1e-05,0.91479]
[1778510783616,58.24,80707.76,0.15,-0.00965,1e-05,0.92491]
[1778510787648,58.24,80717.97,0.15,-0.00953,1e-05,0.91448]
[1778510790668,58.24,80727.94,0.15,-0.0094,1e-05,0.90439]
[1778510792683,58.24,80738.96,0.15,-0.00924,1e-05,0.89054]
[1778510794697,58.24,80748.69,0.15,-0.00913,1e-05,0.8809]
[1778510799733,58.24,80750.74,0.15,-0.0091,1e-05,0.87888]
[1778510804768,58.24,80758.16,0.15,-0.00902,1e-05,0.8716]
[1778510808796,58.24,80772.54,0.15,-0.00885,1e-05,0.85763]
[1778510813832,58.24,80781.59,0.15,-0.00875,1e-05,0.84894]
[1778510818867,58.24,80781.25,0.15,-0.00875,1e-05,0.84926]
[1778510821682,58.24,80772.08,0.15,-0.00886,1e-05,0.85808]
[1778510825923,58.24,80783.95,0.15,-0.00872,1e-05,0.84668]
[1778510831753,58.24,80778.89,0.15,-0.00878,1e-05,0.85152]
[1778510837000,58.24,80773.55,0.15,-0.00884,1e-05,0.85666]
[1778510842041,58.24,80768.84,0.15,-0.00889,1e-05,0.86121]
[1778510847077,58.24,80766.85,0.15,-0.00892,1e-05,0.86314]
[1778510852112,58.24,80763.33,0.15,-0.00893,1e-05,0.86381]
[1778510856148,58.24,80775.71,0.15,-0.00879,1e-05,0.85186]
[1778510861182,58.24,80772.57,0.15,-0.00882,1e-05,0.85488]
[1778510866216,58.24,80758.35,0.15,-0.00899,1e-05,0.86866]
[1778510871252,58.24,80752.86,0.15,-0.00905,1e-05,0.87403]
[1778510876288,58.24,80753.18,0.15,-0.00905,1e-05,0.87372]
[1778510881326,58.24,80762.37,0.15,-0.00894,1e-05,0.86475]
[1778510883337,58.24,80776.3,0.15,-0.00878,1e-05,0.8513]
[1778510886358,58.24,80766.27,0.15,-0.00889,1e-05,0.86096]
[1778510891394,58.24,80761.05,0.15,-0.00896,1e-05,0.86603]
[1778510896429,58.24,80762.75,0.15,-0.00894,1e-05,0.86438]
[1778510901464,58.24,80757.55,0.15,-0.009,1e-05,0.86944]
[1778510906499,58.24,80759.33,0.15,-0.00898,1e-05,0.86771]
[1778510911534,58.24,80751.77,0.15,-0.00904,1e-05,0.87234]
[1778510916571,58.24,80747.84,0.15,-0.00908,1e-05,0.87619]
[1778510921603,58.24,80749.21,0.15,-0.00907,1e-05,0.87485]
[1778510925631,58.24,80737.29,0.15,-0.00921,1e-05,0.88661]
[1778510927647,58.24,80727.95,0.15,-0.00932,1e-05,0.89592]
[1778510929660,58.24,80716.06,0.15,-0.00946,1e-05,0.90789]
[1778510931676,58.24,80725.57,0.15,-0.00935,1e-05,0.89831]
[1778510933689,58.24,80736.18,0.15,-0.00922,1e-05,0.88771]
[1778510938724,58.24,80740.82,0.15,-0.00916,1e-05,0.88311]
[1778510943761,58.24,80733.44,0.15,-0.00925,1e-05,0.89044]
[1778510948798,58.24,80736.26,0.15,-0.00922,1e-05,0.88764]
[1778510953832,58.24,80734.58,0.15,-0.00924,1e-05,0.88931]
[1778510958869,58.24,80730.27,0.15,-0.00929,1e-05,0.8936]
[1778510960882,58.24,80719.42,0.15,-0.00942,1e-05,0.9045]
[1778510964910,58.24,80709.9,0.15,-0.00954,1e-05,0.91415]
[1778510969945,58.24,80710.1,0.15,-0.00954,1e-05,0.91394]
[1778510974980,58.24,80713.08,0.15,-0.00947,1e-05,0.90807]
[1778510980027,58.24,80708.29,0.15,-0.00953,1e-05,0.91293]
[1778510985052,58.24,80714.21,0.15,-0.00946,1e-05,0.90693]
[1778510990106,58.24,80719.55,0.15,-0.00939,1e-05,0.90154]
[1778510995137,58.24,80724.22,0.15,-0.00934,1e-05,0.89684]
[1778511000173,58.24,80732.72,0.15,-0.00923,1e-05,0.88836]
[1778511005207,58.24,80739.81,0.15,-0.00915,1e-05,0.88133]
[1778511010244,58.24,80733.54,0.15,-0.00922,1e-05,0.88754]
[1778511015279,58.24,80731.06,0.15,-0.00925,1e-05,0.89001]
[1778511020315,58.24,80735.62,0.15,-0.0092,1e-05,0.88548]
[1778511025350,58.24,80734.35,0.15,-0.00921,1e-05,0.88674]
[1778511030385,58.24,80729.85,0.15,-0.00927,1e-05,0.89122]
[1778511035422,58.24,80723.03,0.15,-0.00932,1e-05,0.89522]
[1778511040458,58.24,80723.9,0.15,-0.00931,1e-05,0.89435]
[1778511045492,58.24,80722.55,0.15,-0.00933,1e-05,0.8957]
[1778511049520,58.24,80733.78,0.15,-0.00919,1e-05,0.88451]
[1778511054555,58.24,80740.97,0.15,-0.00911,1e-05,0.8774]
[1778511059593,58.24,80743.32,0.15,-0.00908,1e-05,0.87509]
[1778511062619,58.24,80755.23,0.15,-0.00894,1e-05,0.86345]
[1778511064633,58.24,80771.0,0.15,-0.00876,1e-05,0.84824]
[1778511065641,58.24,80786.15,0.15,-0.00859,1e-05,0.83383]
[1778511067658,58.24,80803.96,0.15,-0.00839,1e-05,0.81716]
[1778511071683,58.24,80794.74,0.15,-0.00849,1e-05,0.82575]
[1778511074707,58.24,80780.69,0.15,-0.00865,1e-05,0.839]
[1778511075712,58.24,80770.17,0.15,-0.00877,1e-05,0.84903]
[1778511080748,58.24,80760.89,0.15,-0.00887,1e-05,0.85796]
[1778511085784,58.24,80771.84,0.15,-0.00875,1e-05,0.84743]
[1778511090820,58.24,80778.37,0.15,-0.00868,1e-05,0.8412]
[1778511093841,58.24,80790.22,0.15,-0.00852,1e-05,0.82732]
[1778511098875,58.24,80791.26,0.15,-0.0085,1e-05,0.82635]
[1778511103912,58.24,80791.31,0.15,-0.0085,1e-05,0.8263]
[1778511108946,58.24,80785.85,0.15,-0.00856,1e-05,0.83143]
[1778511112975,58.24,80805.09,0.15,-0.00835,1e-05,0.81347]
[1778511114930,58.24,80809.66,0.15,-0.0083,1e-05,0.80925]
[1778511115030,58.24,80817.0,0.15,-0.00822,1e-05,0.80251]
[1778511115371,58.24,80817.0,0.15,-0.00822,1e-05,0.80251]
[1778511115996,58.24,80817.6,0.15,-0.00822,1e-05,0.80196]
[1778511121037,58.24,80826.59,0.15,-0.00812,1e-05,0.79377]
[1778511126072,58.24,80835.79,0.15,-0.00802,1e-05,0.78547]
[1778511131108,58.24,80831.17,0.15,-0.00807,1e-05,0.78963]
[1778511135137,58.24,80822.31,0.15,-0.00816,1e-05,0.79766]
[1778511140171,58.24,80822.87,0.15,-0.00816,1e-05,0.79715]
[1778511141177,58.24,80833.21,0.15,-0.00805,1e-05,0.78779]
[1778511146213,58.24,80827.3,0.15,-0.00811,1e-05,0.79313]
[1778511149233,58.24,80836.79,0.15,-0.00801,1e-05,0.78457]
[1778511154269,58.24,80837.82,0.15,-0.00797,1e-05,0.78108]
[1778511159305,58.24,80845.02,0.15,-0.0079,1e-05,0.77466]
[1778511164339,58.24,80845.37,0.15,-0.0079,1e-05,0.77435]
[1778511169373,58.24,80843.92,0.15,-0.00791,1e-05,0.77564]
[1778511174408,58.24,80844.2,0.15,-0.00791,1e-05,0.77539]
[1778511179447,58.24,80845.11,0.15,-0.0079,1e-05,0.77458]
[1778511183475,58.24,80857.88,0.15,-0.00777,1e-05,0.7633]
[1778511188510,58.24,80862.78,0.15,-0.00772,1e-05,0.75901]
[1778511193552,58.24,80864.75,0.15,-0.0077,1e-05,0.75729]
[1778511194560,58.24,80888.22,0.15,-0.00746,1e-05,0.73705]
[1778511199593,58.24,80895.84,0.15,-0.00739,1e-05,0.73058]
[1778511204629,58.24,80896.07,0.15,-0.00738,1e-05,0.73038]
[1778511209663,58.24,80893.38,0.15,-0.00741,1e-05,0.73266]
[1778511210678,58.24,80882.95,0.15,-0.00751,1e-05,0.74155]
[1778511212688,58.24,80893.47,0.15,-0.00738,1e-05,0.73014]
[1778511217732,58.24,80881.03,0.15,-0.00751,1e-05,0.74073]
[1778511218734,58.24,80891.7,0.15,-0.0074,1e-05,0.73163]
[1778511220748,58.24,80913.1,0.15,-0.00719,1e-05,0.71368]
[1778511225784,58.24,80911.1,0.15,-0.00721,1e-05,0.71534]
[1778511231826,58.24,80921.81,0.15,-0.00711,1e-05,0.70648]
[1778511235856,58.24,80911.29,0.15,-0.00721,1e-05,0.71519]
[1778511236862,58.24,80900.29,0.15,-0.00732,1e-05,0.72438]
[1778511239881,58.24,80887.4,0.15,-0.00744,1e-05,0.73529]
[1778511243911,58.24,80874.25,0.15,-0.00758,1e-05,0.74655]
[1778511246937,58.24,80863.61,0.15,-0.00768,1e-05,0.75577]
[1778511251967,58.24,80860.02,0.15,-0.00772,1e-05,0.7589]
[1778511257002,58.24,80844.99,0.15,-0.00787,1e-05,0.77214]
[1778511260028,58.24,80855.71,0.15,-0.00776,1e-05,0.76268]
[1778511264054,58.24,80845.72,0.15,-0.00787,1e-05,0.77149]
[1778511269092,58.24,80843.74,0.15,-0.00789,1e-05,0.77324]
[1778511274124,58.24,80835.71,0.15,-0.00795,1e-05,0.77784]
[1778511279159,58.24,80835.14,0.15,-0.00795,1e-05,0.77835]
[1778511284195,58.24,80832.0,0.15,-0.00799,1e-05,0.78115]
[1778511289230,58.24,80833.81,0.15,-0.00797,1e-05,0.77953]
[1778511291244,58.24,80847.35,0.15,-0.00782,1e-05,0.76751]
[1778511293257,58.24,80858.04,0.15,-0.00772,1e-05,0.75812]
[1778511298294,58.24,80857.24,0.15,-0.00772,1e-05,0.75882]
[1778511303329,58.24,80860.0,0.15,-0.0077,1e-05,0.75641]
[1778511308367,58.24,80867.87,0.15,-0.00762,1e-05,0.74957]
[1778511313400,58.24,80869.59,0.15,-0.0076,1e-05,0.74808]
[1778511318435,58.24,80871.39,0.15,-0.00758,1e-05,0.74653]
[1778511320458,58.24,80886.01,0.15,-0.00743,1e-05,0.73401]
[1778511321465,58.24,80894.93,0.15,-0.00735,1e-05,0.72646]
[1778511325303,58.24,80881.17,0.15,-0.00748,1e-05,0.73813]
[1778511330528,58.24,80875.01,0.15,-0.00754,1e-05,0.74341]
[1778511332544,58.24,80886.07,0.15,-0.00741,1e-05,0.7315]
[1778511335373,58.24,80897.61,0.15,-0.0073,1e-05,0.72177]
[1778511340597,58.24,80894.04,0.15,-0.00733,1e-05,0.72477]
[1778511344626,58.24,80908.98,0.15,-0.00719,1e-05,0.71228]
[1778511349660,58.24,80912.0,0.15,-0.00716,1e-05,0.70978]
[1778511354698,58.24,80918.55,0.15,-0.0071,1e-05,0.70438]
[1778511359731,58.24,80910.71,0.15,-0.00717,1e-05,0.71085]
[1778511363760,58.24,80920.45,0.15,-0.00708,1e-05,0.70282]
[1778511365773,58.24,80906.4,0.15,-0.00721,1e-05,0.71443]
[1778511368795,58.24,80896.8,0.15,-0.0073,1e-05,0.72245]
[1778511371816,58.24,80905.77,0.15,-0.00722,1e-05,0.71495]
[1778511374838,58.24,80920.55,0.15,-0.00708,1e-05,0.70274]
[1778511379873,58.24,80917.41,0.15,-0.00711,1e-05,0.70532]
[1778511382893,58.24,80906.88,0.15,-0.00721,1e-05,0.71403]
[1778511387929,58.24,80907.91,0.15,-0.0072,1e-05,0.71317]
[1778511392964,58.24,80904.42,0.15,-0.00721,1e-05,0.71366]
[1778511395592,58.24,80901.26,0.15,-0.00724,1e-05,0.71629]
[1778511395990,58.24,80871.57,0.15,-0.00753,1e-05,0.7414]
[1778511396937,58.24,80871.57,0.15,-0.00753,1e-05,0.7414]
[1778511397038,58.24,80855.06,0.15,-0.0077,1e-05,0.75569]
[1778511403039,58.24,80853.3,0.15,-0.00771,1e-05,0.75722]
[1778511408073,58.24,80857.19,0.15,-0.00767,1e-05,0.75383]
[1778511413109,58.24,80857.55,0.15,-0.00767,1e-05,0.75352]
[1778511416129,58.24,80868.73,0.15,-0.00756,1e-05,0.74384]
[1778511421166,58.24,80872.03,0.15,-0.00752,1e-05,0.74101]
[1778511426200,58.24,80869.63,0.15,-0.00755,1e-05,0.74307]
[1778511431234,58.24,80868.75,0.15,-0.00756,1e-05,0.74383]
[1778511436285,58.24,80869.84,0.15,-0.00755,1e-05,0.74289]
[1778511441323,58.24,80859.67,0.15,-0.00765,1e-05,0.75168]
[1778511446358,58.24,80857.88,0.15,-0.00767,1e-05,0.75323]
[1778511451392,58.24,80858.44,0.15,-0.00764,1e-05,0.75024]
[1778511456427,58.24,80861.54,0.15,-0.00761,1e-05,0.74755]
[1778511461462,58.24,80871.35,0.15,-0.00751,1e-05,0.73911]
[1778511466497,58.24,80868.96,0.15,-0.00753,1e-05,0.74116]
[1778511471534,58.24,80867.84,0.15,-0.00754,1e-05,0.74212]
[1778511474021,58.24,80867.78,0.15,-0.00754,1e-05,0.74218]
[1778511474120,58.24,80869.25,0.15,-0.00753,1e-05,0.74091]
[1778511478581,58.24,80878.84,0.15,-0.00743,1e-05,0.73272]
[1778511481601,58.24,80888.3,0.15,-0.00734,1e-05,0.72472]
[1778511486639,58.24,80886.95,0.15,-0.00735,1e-05,0.72585]
[1778511489658,58.24,80897.99,0.15,-0.00725,1e-05,0.71659]
[1778511494693,58.24,80894.69,0.15,-0.00728,1e-05,0.71935]
[1778511499728,58.24,80898.75,0.15,-0.00724,1e-05,0.71596]
[1778511504764,58.24,80907.26,0.15,-0.00716,1e-05,0.70889]
[1778511507785,58.24,80917.22,0.15,-0.00706,1e-05,0.7007]
[1778511512820,58.24,80921.32,0.15,-0.007,1e-05,0.69497]
[1778511517855,58.24,80923.6,0.15,-0.00698,1e-05,0.69312]
[1778511521884,58.24,80932.87,0.15,-0.00689,1e-05,0.68563]
[1778511526918,58.24,80937.11,0.15,-0.00685,1e-05,0.68222]
[1778511531954,58.24,80939.0,0.15,-0.00684,1e-05,0.68071]
[1778511536989,58.24,80931.79,0.15,-0.0069,1e-05,0.68649]
[1778511542024,58.24,80930.31,0.15,-0.00692,1e-05,0.68769]
[1778511544039,58.24,80945.27,0.15,-0.00678,1e-05,0.67571]
[1778511549077,58.24,80942.46,0.15,-0.0068,1e-05,0.67795]
[1778511552095,58.24,80930.67,0.15,-0.00691,1e-05,0.6874]
[1778511556123,58.24,80914.76,0.15,-0.00706,1e-05,0.70032]
[1778511558136,58.24,80903.09,0.15,-0.00717,1e-05,0.70993]
[1778511563186,58.24,80893.32,0.15,-0.00727,1e-05,0.71807]
[1778511568221,58.24,80894.57,0.15,-0.00725,1e-05,0.71702]
[1778511572249,58.24,80903.27,0.15,-0.00715,1e-05,0.70738]
[1778511576277,58.24,80913.47,0.15,-0.00705,1e-05,0.69899]
[1778511581312,58.24,80910.36,0.15,-0.00708,1e-05,0.70154]
[1778511586348,58.24,80916.32,0.15,-0.00702,1e-05,0.69667]
[1778511589370,58.24,80926.58,0.15,-0.00693,1e-05,0.68834]
[1778511594406,58.24,80930.93,0.15,-0.00689,1e-05,0.68483]
[1778511599440,58.24,80929.12,0.15,-0.0069,1e-05,0.68629]
[1778511604476,58.24,80932.02,0.15,-0.00688,1e-05,0.68396]
[1778511605484,58.24,80922.41,0.15,-0.00697,1e-05,0.69171]
[1778511610518,58.24,80914.51,0.15,-0.00704,1e-05,0.69814]
[1778511615556,58.24,80906.2,0.15,-0.00712,1e-05,0.70496]
[1778511618586,58.24,80896.39,0.15,-0.00721,1e-05,0.71308]
[1778511620589,58.24,80907.56,0.15,-0.00711,1e-05,0.70384]
[1778511625625,58.24,80907.76,0.15,-0.0071,1e-05,0.70368]
[1778511630662,58.24,80901.34,0.15,-0.00717,1e-05,0.70897]
[1778511635695,58.24,80889.93,0.15,-0.00725,1e-05,0.71604]
[1778511640730,58.24,80898.75,0.15,-0.00717,1e-05,0.70871]
[1778511645765,58.24,80888.83,0.15,-0.00726,1e-05,0.71696]
[1778511649374,58.24,80888.19,0.15,-0.00727,1e-05,0.71749]
[1778511649396,58.24,80885.88,0.15,-0.00729,1e-05,0.71943]
[1778511650651,58.24,80885.88,0.15,-0.00729,1e-05,0.71943]
[1778511650684,58.24,80884.79,0.15,-0.0073,1e-05,0.72034]
[1778511651535,58.24,80884.79,0.15,-0.0073,1e-05,0.72034]
[1778511651601,58.24,80882.42,0.15,-0.00732,1e-05,0.72233]
[1778511652769,58.24,80882.42,0.15,-0.00732,1e-05,0.72233]
[1778511653427,58.24,80882.42,0.15,-0.00732,1e-05,0.72233]
[1778511653526,58.24,80881.4,0.15,-0.00733,1e-05,0.72319]
[1778511654824,58.24,80881.4,0.15,-0.00733,1e-05,0.72319]
[1778511654925,58.24,80881.13,0.15,-0.00734,1e-05,0.72342]
[1778511660870,58.24,80872.95,0.15,-0.00742,1e-05,0.73034]
[1778511664899,58.24,80863.17,0.15,-0.00752,1e-05,0.73868]
[1778511666871,58.24,80863.59,0.15,-0.00751,1e-05,0.73832]
[1778511667295,58.24,80863.59,0.15,-0.00751,1e-05,0.73832]
[1778511674969,58.24,80867.83,0.15,-0.00747,1e-05,0.7347]
[1778511679002,58.24,80858.18,0.15,-0.00757,1e-05,0.74297]
[1778511684049,58.24,80848.13,0.15,-0.00767,1e-05,0.75167]
[1778511686050,58.24,80832.44,0.15,-0.00783,1e-05,0.76542]
[1778511688064,58.24,80820.76,0.15,-0.00795,1e-05,0.77579]
[1778511692093,58.24,80831.26,0.15,-0.00782,1e-05,0.76391]
[1778511694107,58.24,80842.27,0.15,-0.0077,1e-05,0.75425]
[1778511699142,58.24,80845.52,0.15,-0.00767,1e-05,0.75142]
[1778511699932,58.24,80845.52,0.15,-0.00767,1e-05,0.75142]
[1778511700149,58.24,80846.33,0.15,-0.00766,1e-05,0.75072]
[1778511701156,58.24,80828.91,0.15,-0.00784,1e-05,0.76599]
[1778511706191,58.24,80822.71,0.15,-0.0079,1e-05,0.77148]
[1778511710220,58.24,80832.25,0.15,-0.00781,1e-05,0.76304]
[1778511715254,58.24,80827.57,0.15,-0.00785,1e-05,0.76717]
[1778511720289,58.24,80823.21,0.15,-0.0079,1e-05,0.77104]
[1778511725324,58.24,80815.11,0.15,-0.00798,1e-05,0.77827]
[1778511725935,58.24,80815.11,0.15,-0.00798,1e-05,0.77827]
[1778511726331,58.24,80816.57,0.15,-0.00797,1e-05,0.77696]
[1778511727106,58.24,80816.57,0.15,-0.00797,1e-05,0.77696]
[1778511727338,58.24,80814.95,0.15,-0.00799,1e-05,0.77841]
[1778511732373,58.24,80812.63,0.15,-0.00801,1e-05,0.78049]
[1778511737407,58.24,80807.01,0.15,-0.00807,1e-05,0.78555]
[1778511742443,58.24,80814.1,0.15,-0.008,1e-05,0.77917]
[1778511747478,58.24,80814.5,0.15,-0.00799,1e-05,0.77881]
[1778511752513,58.24,80816.21,0.15,-0.00795,1e-05,0.77471]
[1778511757547,58.24,80814.19,0.15,-0.00797,1e-05,0.77651]
[1778511762583,58.24,80812.58,0.15,-0.00799,1e-05,0.77795]
[1778511766615,58.24,80826.71,0.15,-0.00784,1e-05,0.76538]
[1778511770643,58.24,80835.54,0.15,-0.00775,1e-05,0.75761]
[1778511775678,58.24,80842.2,0.15,-0.00768,1e-05,0.75179]
[1778511780713,58.24,80841.93,0.15,-0.00768,1e-05,0.75203]
[1778511785751,58.24,80843.09,0.15,-0.00767,1e-05,0.75102]
[1778511788772,58.24,80855.51,0.15,-0.00754,1e-05,0.74028]
[1778511790786,58.24,80865.38,0.15,-0.00744,1e-05,0.73184]
[1778511793806,58.24,80852.43,0.15,-0.00757,1e-05,0.74293]
[1778511796827,58.24,80842.6,0.15,-0.00767,1e-05,0.75145]
[1778511800856,58.24,80853.22,0.15,-0.00757,1e-05,0.74225]
[1778511802869,58.24,80862.86,0.15,-0.00747,1e-05,0.73399]
[1778511808725,58.24,80864.2,0.15,-0.00746,1e-05,0.73284]
[1778511813951,58.24,80861.24,0.15,-0.00746,1e-05,0.73289]
[1778511815961,58.24,80849.05,0.15,-0.00758,1e-05,0.74335]
[1778511818796,58.24,80838.08,0.15,-0.00769,1e-05,0.75286]
[1778511824019,58.24,80830.98,0.15,-0.00777,1e-05,0.75908]
[1778511828866,58.24,80817.22,0.15,-0.00791,1e-05,0.77124]
[1778511831071,58.24,80826.29,0.15,-0.00782,1e-05,0.7632]
[1778511833085,58.24,80838.28,0.15,-0.00769,1e-05,0.75269]
[1778511838120,58.24,80836.89,0.15,-0.00771,1e-05,0.7539]
[1778511843157,58.24,80843.13,0.15,-0.00764,1e-05,0.74847]
[1778511848189,58.24,80842.86,0.15,-0.00765,1e-05,0.7487]
[1778511850204,58.24,80853.39,0.15,-0.00754,1e-05,0.73961]
[1778511854712,58.24,80857.04,0.15,-0.0075,1e-05,0.73648]
[1778511854800,58.24,80863.42,0.15,-0.00744,1e-05,0.73104]
[1778511860273,58.24,80864.74,0.15,-0.00743,1e-05,0.72991]
[1778511862868,58.24,80865.25,0.15,-0.00742,1e-05,0.72948]
[1778511862901,58.24,80869.44,0.15,-0.00738,1e-05,0.72593]
[1778511868329,58.24,80865.89,0.15,-0.00742,1e-05,0.72894]
[1778511870350,58.24,80876.12,0.15,-0.00731,1e-05,0.7203]
[1778511872758,58.24,80879.97,0.15,-0.00725,1e-05,0.71463]
[1778511872850,58.24,80882.34,0.15,-0.00723,1e-05,0.71266]
[1778511878400,58.24,80870.87,0.15,-0.00734,1e-05,0.72227]
[1778511878967,58.24,80870.87,0.15,-0.00734,1e-05,0.72227]
[1778511879407,58.24,80872.77,0.15,-0.00732,1e-05,0.72067]
[1778511884441,58.24,80871.77,0.15,-0.00733,1e-05,0.72151]
[1778511887464,58.24,80882.09,0.15,-0.00723,1e-05,0.71286]
[1778511892499,58.24,80885.51,0.15,-0.0072,1e-05,0.71002]
[1778511897534,58.24,80884.01,0.15,-0.00721,1e-05,0.71127]
[1778511902568,58.24,80885.63,0.15,-0.0072,1e-05,0.70992]
[1778511904491,58.24,80885.54,0.15,-0.0072,1e-05,0.70999]
[1778511904585,58.24,80884.44,0.15,-0.00721,1e-05,0.71091]
[1778511909620,58.24,80887.23,0.15,-0.00718,1e-05,0.70859]
[1778511910920,58.24,80887.23,0.15,-0.00718,1e-05,0.70859]
[1778511911634,58.24,80882.8,0.15,-0.00723,1e-05,0.71227]
[1778511916667,58.24,80873.57,0.15,-0.00732,1e-05,0.71999]
[1778511921703,58.24,80869.79,0.15,-0.00735,1e-05,0.72318]
[1778511926738,58.24,80874.56,0.15,-0.00731,1e-05,0.71916]
[1778511931774,58.24,80874.71,0.15,-0.00728,1e-05,0.71659]
[1778511936811,58.24,80870.95,0.15,-0.00732,1e-05,0.71975]
[1778511941844,58.24,80864.57,0.15,-0.00738,1e-05,0.72513]
[1778511946880,58.24,80869.02,0.15,-0.00734,1e-05,0.72137]
[1778511949901,58.24,80858.56,0.15,-0.00744,1e-05,0.73023]
[1778511950908,58.24,80849.14,0.15,-0.00753,1e-05,0.73828]
[1778511956949,58.24,80851.76,0.15,-0.00751,1e-05,0.73603]
[1778511961985,58.24,80854.44,0.15,-0.00748,1e-05,0.73374]
[1778511967022,58.24,80852.53,0.15,-0.0075,1e-05,0.73537]
[1778511972056,58.24,80853.5,0.15,-0.00749,1e-05,0.73454]
[1778511976084,58.24,80865.54,0.15,-0.00737,1e-05,0.72431]
[1778511981119,58.24,80877.51,0.15,-0.00725,1e-05,0.71425]
[1778511986154,58.24,80880.46,0.15,-0.00722,1e-05,0.71179]
[1778511991195,58.24,80877.09,0.15,-0.00723,1e-05,0.71217]
[1778511996224,58.24,80875.72,0.15,-0.00725,1e-05,0.71331]
[1778512001260,58.24,80876.39,0.15,-0.00724,1e-05,0.71275]
[1778512006295,58.24,80875.53,0.15,-0.00725,1e-05,0.71347]
[1778512011331,58.24,80868.31,0.15,-0.00732,1e-05,0.71952]
[1778512016366,58.24,80866.43,0.15,-0.00734,1e-05,0.7211]
[1778512021400,58.24,80864.48,0.15,-0.00736,1e-05,0.72275]
[1778512024422,58.24,80876.94,0.15,-0.00723,1e-05,0.7123]
[1778512029457,58.24,80874.32,0.15,-0.00726,1e-05,0.71448]
[1778512034495,58.24,80877.53,0.15,-0.00723,1e-05,0.7118]
[1778512039529,58.24,80876.48,0.15,-0.00724,1e-05,0.71268]
[1778512044565,58.24,80873.07,0.15,-0.00727,1e-05,0.71553]
[1778512049600,58.24,80870.55,0.15,-0.0073,1e-05,0.71764]
[1778512054101,58.24,80871.42,0.15,-0.00726,1e-05,0.71447]
[1778512054636,58.24,80874.55,0.15,-0.00723,1e-05,0.71185]
[1778512058491,58.24,80877.22,0.15,-0.00721,1e-05,0.70963]
[1778512058665,58.24,80877.46,0.15,-0.00721,1e-05,0.70943]
[1778512063699,58.24,80882.63,0.15,-0.00716,1e-05,0.70515]
[1778512068734,58.24,80883.51,0.15,-0.00715,1e-05,0.70442]
[1778512073769,58.24,80889.82,0.15,-0.00709,1e-05,0.69922]
[1778512078804,58.24,80889.52,0.15,-0.00709,1e-05,0.69947]
[1778512083839,58.24,80884.56,0.15,-0.00714,1e-05,0.70355]
[1778512088883,58.24,80882.51,0.15,-0.00716,1e-05,0.70525]
[1778512093909,58.24,80880.52,0.15,-0.00718,1e-05,0.70689]
[1778512098944,58.24,80879.8,0.15,-0.00718,1e-05,0.70749]
[1778512103980,58.24,80866.43,0.15,-0.00731,1e-05,0.71865]
[1778512109015,58.24,80869.77,0.15,-0.00728,1e-05,0.71585]
[1778512114050,58.24,80877.64,0.15,-0.00718,1e-05,0.70686]
[1778512119085,58.24,80884.63,0.15,-0.00711,1e-05,0.70108]
[1778512124120,58.24,80889.41,0.15,-0.00707,1e-05,0.69716]
[1778512128148,58.24,80899.13,0.15,-0.00698,1e-05,0.68923]
[1778512133183,58.24,80885.98,0.15,-0.0071,1e-05,0.69997]
[1778512138218,58.24,80882.87,0.15,-0.00713,1e-05,0.70253]
[1778512143259,58.24,80882.71,0.15,-0.00713,1e-05,0.70267]
[1778512148294,58.24,80888.2,0.15,-0.00708,1e-05,0.69815]
[1778512153330,58.24,80888.92,0.15,-0.00707,1e-05,0.69756]
[1778512158364,58.24,80882.77,0.15,-0.00713,1e-05,0.70262]
[1778512163398,58.24,80883.94,0.15,-0.00712,1e-05,0.70165]
[1778512168434,58.24,80884.68,0.15,-0.00711,1e-05,0.70104]
[1778512173469,58.24,80875.61,0.15,-0.00718,1e-05,0.70612]
[1778512178505,58.24,80876.82,0.15,-0.00716,1e-05,0.70512]
[1778512183538,58.24,80882.1,0.15,-0.00711,1e-05,0.70076]
[1778512188574,58.24,80885.95,0.15,-0.00708,1e-05,0.69759]
[1778512193609,58.24,80886.06,0.15,-0.00708,1e-05,0.6975]
[1778512198644,58.24,80887.44,0.15,-0.00706,1e-05,0.69637]
[1778512203680,58.24,80893.94,0.15,-0.007,1e-05,0.69107]
[1778512206703,58.24,80875.6,0.15,-0.00718,1e-05,0.70613]
[1778512208719,58.24,80865.01,0.15,-0.00728,1e-05,0.71495]
[1778512213749,58.24,80867.29,0.15,-0.00726,1e-05,0.71304]
[1778512218785,58.24,80868.33,0.15,-0.00725,1e-05,0.71217]
[1778512223820,58.24,80871.23,0.15,-0.00722,1e-05,0.70975]
[1778512228855,58.24,80869.05,0.15,-0.00724,1e-05,0.71157]
[1778512233890,58.24,80850.38,0.15,-0.0074,1e-05,0.72481]
[1778512238924,58.24,80852.49,0.15,-0.00738,1e-05,0.72303]
[1778512243960,58.24,80843.59,0.15,-0.00747,1e-05,0.73059]
[1778512248996,58.24,80845.69,0.15,-0.00744,1e-05,0.7288]
[1778512251009,58.24,80835.76,0.15,-0.00754,1e-05,0.73729]
[1778512252017,58.24,80845.82,0.15,-0.00744,1e-05,0.72869]
[1778512257051,58.24,80847.86,0.15,-0.00742,1e-05,0.72695]
[1778512262086,58.24,80849.11,0.15,-0.00741,1e-05,0.72589]
[1778512266114,58.24,80864.21,0.15,-0.00726,1e-05,0.71317]
[1778512271150,58.24,80874.9,0.15,-0.00716,1e-05,0.70428]
[1778512274173,58.24,80880.95,0.15,-0.0071,1e-05,0.69929]
[1778512276188,58.24,80882.41,0.15,-0.00709,1e-05,0.69809]
[1778512281228,58.24,80888.78,0.15,-0.00703,1e-05,0.69288]
[1778512286259,58.24,80888.5,0.15,-0.00703,1e-05,0.69311]
[1778512291294,58.24,80895.94,0.15,-0.00693,1e-05,0.68468]
[1778512296329,58.24,80906.4,0.15,-0.00684,1e-05,0.67627]
[1778512301365,58.24,80906.7,0.15,-0.00683,1e-05,0.67603]
[1778512304387,58.24,80918.36,0.15,-0.00673,1e-05,0.66677]
[1778512305398,58.24,80927.42,0.15,-0.00665,1e-05,0.65964]
[1778512310438,58.24,80931.29,0.15,-0.00661,1e-05,0.65661]
[1778512315465,58.24,80930.65,0.15,-0.00662,1e-05,0.65711]
[1778512320504,58.24,80942.69,0.15,-0.00651,1e-05,0.64777]
[1778512323548,58.24,80964.25,0.15,-0.00632,1e-05,0.63132]
[1778512327573,58.24,80946.1,0.15,-0.00648,1e-05,0.64515]
[1778512333616,58.24,80942.3,0.15,-0.00651,1e-05,0.64807]
[1778512334656,58.24,80942.3,0.15,-0.00651,1e-05,0.64807]
[1778512335226,58.24,80942.3,0.15,-0.00651,1e-05,0.64807]
[1778512336929,58.24,80933.78,0.15,-0.00659,1e-05,0.65467]
[1778512337033,58.24,80925.2,0.15,-0.00667,1e-05,0.66138]
[1778512337578,58.24,80925.2,0.15,-0.00667,1e-05,0.66138]
[1778512337645,58.24,80925.23,0.15,-0.00667,1e-05,0.66136]
[1778512340666,58.24,80938.42,0.15,-0.00655,1e-05,0.65107]
[1778512343687,58.24,80925.86,0.15,-0.00666,1e-05,0.66086]
[1778512345701,58.24,80948.02,0.15,-0.00646,1e-05,0.64367]
[1778512350737,58.24,80936.46,0.15,-0.00656,1e-05,0.65259]
[1778512355774,58.24,80935.0,0.15,-0.00656,1e-05,0.65143]
[1778512360821,58.24,80932.99,0.15,-0.00657,1e-05,0.65299]
[1778512365845,58.24,80941.12,0.15,-0.0065,1e-05,0.6467]
[1778512370882,58.24,80950.73,0.15,-0.00642,1e-05,0.63933]
[1778512375915,58.24,80954.9,0.15,-0.00638,1e-05,0.63616]
[1778512380950,58.24,80949.0,0.15,-0.00643,1e-05,0.64065]
[1778512383971,58.24,80960.57,0.15,-0.00633,1e-05,0.63186]
[1778512389005,58.24,80968.55,0.15,-0.00626,1e-05,0.62585]
[1778512394041,58.24,80971.21,0.15,-0.00624,1e-05,0.62386]
[1778512399076,58.24,80975.15,0.15,-0.00621,1e-05,0.62093]
[1778512404111,58.24,80976.34,0.15,-0.0062,1e-05,0.62004]
[1778512408138,58.24,80985.45,0.15,-0.00612,1e-05,0.6133]
[1778512412167,58.24,80995.04,0.15,-0.00602,1e-05,0.60409]
[1778512417201,58.24,81005.63,0.15,-0.00593,1e-05,0.59643]
[1778512421231,58.24,81017.31,0.15,-0.00584,1e-05,0.58807]
[1778512422238,58.24,81032.63,0.15,-0.00571,1e-05,0.57726]
[1778512426265,58.24,81020.55,0.15,-0.00581,1e-05,0.58577]
[1778512431301,58.24,81018.13,0.15,-0.00583,1e-05,0.58749]
[1778512436339,58.24,81023.99,0.15,-0.00578,1e-05,0.58334]
[1778512438350,58.24,81035.87,0.15,-0.00569,1e-05,0.575]
[1778512442378,58.24,81050.43,0.15,-0.00558,1e-05,0.56491]
[1778512443393,58.24,81061.03,0.15,-0.00549,1e-05,0.55767]
[1778512448424,58.24,81064.6,0.15,-0.00547,1e-05,0.55525]
[1778512452453,58.24,81052.82,0.15,-0.00556,1e-05,0.56327]
[1778512457494,58.24,81055.42,0.15,-0.00554,1e-05,0.56149]
[1778512459501,58.24,81043.31,0.15,-0.00563,1e-05,0.56982]
[1778512463455,58.24,81035.88,0.15,-0.00569,1e-05,0.57499]
[1778512463529,58.24,81038.25,0.15,-0.00567,1e-05,0.57334]
[1778512464030,58.24,81038.25,0.15,-0.00567,1e-05,0.57334]
[1778512464536,58.24,81039.93,0.15,-0.00566,1e-05,0.57217]
[1778512468564,58.24,81026.77,0.15,-0.00576,1e-05,0.58138]
[1778512473428,58.24,81014.04,0.15,-0.00584,1e-05,0.58826]
[1778512474640,58.24,80993.91,0.15,-0.00601,1e-05,0.60274]
[1778512475618,58.24,80970.47,0.15,-0.0062,1e-05,0.61998]
[1778512480654,58.24,80966.6,0.15,-0.00624,1e-05,0.62286]
[1778512485687,58.24,80966.35,0.15,-0.00624,1e-05,0.62305]
[1778512489717,58.24,80977.87,0.15,-0.00614,1e-05,0.61449]
[1778512494750,58.24,80975.15,0.15,-0.00616,1e-05,0.6165]
[1778512499785,58.24,80977.53,0.15,-0.00614,1e-05,0.61474]
[1778512503813,58.24,80994.16,0.15,-0.006,1e-05,0.60256]
[1778512508847,58.24,80987.83,0.15,-0.00606,1e-05,0.60717]
[1778512513883,58.24,80986.28,0.15,-0.00607,1e-05,0.6083]
[1778512518917,58.24,80993.81,0.15,-0.00601,1e-05,0.60281]
[1778512522928,58.24,81000.6,0.15,-0.00595,1e-05,0.5979]
[1778512522993,58.24,80992.99,0.15,-0.00601,1e-05,0.60341]
[1778512524692,58.24,80992.99,0.15,-0.00601,1e-05,0.60341]
[1778512524960,58.24,80992.23,0.15,-0.00602,1e-05,0.60396]
[1778512528283,58.24,80990.09,0.15,-0.00604,1e-05,0.60552]
[1778512528385,58.24,80990.69,0.15,-0.00603,1e-05,0.60508]
[1778512534023,58.24,80983.33,0.15,-0.00607,1e-05,0.60828]
[1778512539058,58.24,80989.07,0.15,-0.00603,1e-05,0.60408]
[1778512543088,58.24,81004.02,0.15,-0.0059,1e-05,0.59328]
[1778512545102,58.24,81014.06,0.15,-0.00582,1e-05,0.58612]
[1778512550170,58.24,81021.01,0.15,-0.00577,1e-05,0.5812]
[1778512552158,58.24,81036.13,0.15,-0.00565,1e-05,0.57063]
[1778512557193,58.24,81035.96,0.15,-0.00565,1e-05,0.57075]
[1778512561225,58.24,81045.51,0.15,-0.00557,1e-05,0.56415]
[1778512566263,58.24,81040.88,0.15,-0.00561,1e-05,0.56734]
[1778512571291,58.24,81044.86,0.15,-0.00558,1e-05,0.5646]
[1778512573306,58.24,81055.46,0.15,-0.0055,1e-05,0.55735]
[1778512575320,58.24,81074.17,0.15,-0.00536,1e-05,0.54475]
[1778512578765,58.24,81076.36,0.15,-0.00534,1e-05,0.54329]
[1778512579347,58.24,81074.84,0.15,-0.00535,1e-05,0.5443]
[1778512582369,58.24,81064.48,0.15,-0.00543,1e-05,0.55124]
[1778512587404,58.24,81059.03,0.15,-0.00547,1e-05,0.55493]
[1778512590425,58.24,81049.33,0.15,-0.00554,1e-05,0.56153]
[1778512595463,58.24,81047.24,0.15,-0.00554,1e-05,0.5609]
[1778512600496,58.24,81041.62,0.15,-0.00558,1e-05,0.56475]
[1778512603516,58.24,81051.42,0.15,-0.00551,1e-05,0.55804]
[1778512608554,58.24,81053.79,0.15,-0.00549,1e-05,0.55643]
[1778512613592,58.24,81044.4,0.15,-0.00556,1e-05,0.56284]
[1778512617618,58.24,81034.98,0.15,-0.00564,1e-05,0.56934]
[1778512622653,58.24,81023.68,0.15,-0.00572,1e-05,0.57721]
[1778512627691,58.24,81026.1,0.15,-0.00571,1e-05,0.57552]
[1778512632735,58.24,81025.44,0.15,-0.00571,1e-05,0.57598]
[1778512637764,58.24,81034.91,0.15,-0.00564,1e-05,0.56938]
[1778512642799,58.24,81031.45,0.15,-0.00566,1e-05,0.57179]
[1778512646833,58.24,81020.73,0.15,-0.00575,1e-05,0.57928]
[1778512651868,58.24,81015.33,0.15,-0.00577,1e-05,0.58097]
[1778512656903,58.24,81015.74,0.15,-0.00577,1e-05,0.58068]
[1778512661938,58.24,81015.38,0.15,-0.00577,1e-05,0.58093]
[1778512666974,58.24,81010.32,0.15,-0.00581,1e-05,0.58451]
[1778512672009,58.24,81009.63,0.15,-0.00582,1e-05,0.585]
[1778512677045,58.24,81008.98,0.15,-0.00582,1e-05,0.58546]
[1778512682080,58.24,81000.44,0.15,-0.00589,1e-05,0.59155]
[1778512687120,58.24,80994.2,0.15,-0.00594,1e-05,0.59603]
[1778512689133,58.24,80979.57,0.15,-0.00606,1e-05,0.60665]
[1778512694169,58.24,80971.03,0.15,-0.00613,1e-05,0.61293]
[1778512695840,58.24,80970.15,0.15,-0.00614,1e-05,0.61358]
[1778512696182,58.24,80971.91,0.15,-0.00613,1e-05,0.61228]
[1778512701217,58.24,80979.16,0.15,-0.00607,1e-05,0.60695]
[1778512706252,58.24,80977.5,0.15,-0.00608,1e-05,0.60817]
[1778512711293,58.24,80974.87,0.15,-0.00608,1e-05,0.6079]
[1778512713301,58.24,80960.64,0.15,-0.0062,1e-05,0.61841]
[1778512714414,58.24,80960.64,0.15,-0.0062,1e-05,0.61841]
[1778512714515,58.24,80959.31,0.15,-0.00621,1e-05,0.6194]
[1778512715012,58.24,80959.31,0.15,-0.00621,1e-05,0.6194]
[1778512715315,58.24,80959.31,0.15,-0.00621,1e-05,0.6194]
[1778512718854,58.24,80951.94,0.15,-0.00627,1e-05,0.62491]
[1778512719343,58.24,80952.42,0.15,-0.00627,1e-05,0.62455]
[1778512724378,58.24,80952.2,0.15,-0.00627,1e-05,0.62472]
[1778512729413,58.24,80947.86,0.15,-0.00631,1e-05,0.62798]
[1778512730527,58.24,80947.86,0.15,-0.00631,1e-05,0.62798]
[1778512730627,58.24,80946.19,0.15,-0.00632,1e-05,0.62924]
[1778512732624,58.24,80946.19,0.15,-0.00632,1e-05,0.62924]
[1778512732657,58.24,80951.45,0.15,-0.00628,1e-05,0.62528]
[1778512733471,58.24,80951.45,0.15,-0.00628,1e-05,0.62528]
[1778512733563,58.24,80966.34,0.15,-0.00615,1e-05,0.61419]
[1778512734903,58.24,80966.07,0.15,-0.00615,1e-05,0.61438]
[1778512735487,58.24,80972.62,0.15,-0.0061,1e-05,0.60956]
[1778512737379,58.24,80976.06,0.15,-0.00607,1e-05,0.60703]
[1778512737482,58.24,80973.63,0.15,-0.00609,1e-05,0.60881]
[1778512742512,58.24,80969.31,0.15,-0.00613,1e-05,0.61199]
[1778512744932,58.24,80965.48,0.15,-0.00616,1e-05,0.61482]
[1778512745532,58.24,80960.31,0.15,-0.0062,1e-05,0.61866]
[1778512750567,58.24,80954.37,0.15,-0.00625,1e-05,0.62309]
[1778512751100,58.24,80954.37,0.15,-0.00625,1e-05,0.62309]
[1778512751764,58.24,80954.37,0.15,-0.00625,1e-05,0.62309]
[1778512755782,58.24,80960.2,0.15,-0.0062,1e-05,0.61874]
[1778512755864,58.24,80956.0,0.15,-0.00624,1e-05,0.62187]
[1778512761645,58.24,80944.6,0.15,-0.00634,1e-05,0.63044]
[1778512764672,58.24,80930.38,0.15,-0.00646,1e-05,0.64127]
[1778512769702,58.24,80929.65,0.15,-0.00647,1e-05,0.64183]
[1778512774736,58.24,80920.17,0.15,-0.00653,1e-05,0.64685]
[1778512776302,58.24,80921.85,0.15,-0.00652,1e-05,0.64555]
[1778512776750,58.24,80921.37,0.15,-0.00652,1e-05,0.64592]
[1778512779596,58.24,80926.7,0.15,-0.00647,1e-05,0.64182]
[1778512779773,58.24,80928.14,0.15,-0.00646,1e-05,0.64071]
[1778512780292,58.24,80928.14,0.15,-0.00646,1e-05,0.64071]
[1778512780780,58.24,80926.81,0.15,-0.00647,1e-05,0.64173]
[1778512785815,58.24,80926.78,0.15,-0.00647,1e-05,0.64176]
[1778512790850,58.24,80924.69,0.15,-0.00649,1e-05,0.64336]
[1778512795884,58.24,80924.79,0.15,-0.00649,1e-05,0.64328]
[1778512800921,58.24,80922.03,0.15,-0.00651,1e-05,0.64541]
[1778512803941,58.24,80912.29,0.15,-0.0066,1e-05,0.65296]
[1778512808980,58.24,80918.16,0.15,-0.00655,1e-05,0.6484]
[1778512814013,58.24,80920.59,0.15,-0.00653,1e-05,0.64652]
[1778512819052,58.24,80919.81,0.15,-0.00653,1e-05,0.64713]
[1778512824083,58.24,80928.65,0.15,-0.00645,1e-05,0.64032]
[1778512829119,58.24,80932.26,0.15,-0.00642,1e-05,0.63756]
[1778512833145,58.24,80944.81,0.15,-0.00629,1e-05,0.62579]
[1778512838181,58.24,80946.08,0.15,-0.00628,1e-05,0.62483]
[1778512843217,58.24,80940.79,0.15,-0.00633,1e-05,0.62882]
[1778512848252,58.24,80940.57,0.15,-0.00633,1e-05,0.62899]
[1778512851275,58.24,80951.54,0.15,-0.00623,1e-05,0.62075]
[1778512856309,58.24,80963.03,0.15,-0.00614,1e-05,0.61221]
[1778512861345,58.24,80964.93,0.15,-0.00612,1e-05,0.61081]
[1778512866381,58.24,80968.2,0.15,-0.00609,1e-05,0.60841]
[1778512871430,58.24,80966.22,0.15,-0.00611,1e-05,0.60986]
[1778512873432,58.24,80956.7,0.15,-0.00619,1e-05,0.6169]
[1778512878468,58.24,80953.6,0.15,-0.00622,1e-05,0.61921]
[1778512883501,58.24,80954.9,0.15,-0.00621,1e-05,0.61824]
[1778512888538,58.24,80953.9,0.15,-0.00621,1e-05,0.61898]
[1778512891559,58.24,80959.65,0.15,-0.00614,1e-05,0.6125]
[1778512896592,58.24,80952.32,0.15,-0.00621,1e-05,0.61794]
[1778512900621,58.24,80962.99,0.15,-0.00612,1e-05,0.61004]
[1778512905701,58.24,80962.64,0.15,-0.00612,1e-05,0.61029]
[1778512905791,58.24,80962.25,0.15,-0.00612,1e-05,0.61058]
[1778512910692,58.24,80978.51,0.15,-0.00599,1e-05,0.5987]
[1778512915726,58.24,80992.76,0.15,-0.00587,1e-05,0.58845]
[1778512920761,58.24,81005.57,0.15,-0.00577,1e-05,0.57936]
[1778512926620,58.24,81009.83,0.15,-0.00573,1e-05,0.57636]
[1778512931844,58.24,80995.31,0.15,-0.00585,1e-05,0.58663]
[1778512936879,58.24,81002.16,0.15,-0.00579,1e-05,0.58176]
[1778512941915,58.24,81002.65,0.15,-0.00579,1e-05,0.58142]
[1778512946952,58.24,81004.19,0.15,-0.00578,1e-05,0.58033]
[1778512951989,58.24,81005.03,0.15,-0.00575,1e-05,0.57761]
[1778512957024,58.24,81005.89,0.15,-0.00574,1e-05,0.57701]
[1778512962059,58.24,81010.05,0.15,-0.00571,1e-05,0.57409]
[1778512967095,58.24,81011.43,0.15,-0.0057,1e-05,0.57313]
[1778512973081,58.24,81016.64,0.15,-0.00566,1e-05,0.5695]
[1778512973166,58.24,81015.75,0.15,-0.00566,1e-05,0.57012]
[1778512978171,58.24,81017.23,0.15,-0.00565,1e-05,0.56909]
[1778512983207,58.24,81013.84,0.15,-0.00568,1e-05,0.57145]
[1778512988241,58.24,81011.33,0.15,-0.0057,1e-05,0.5732]
[1778512993281,58.24,81009.76,0.15,-0.00571,1e-05,0.5743]
[1778512995293,58.24,80997.93,0.15,-0.00581,1e-05,0.58263]
[1778513000327,58.24,80999.96,0.15,-0.00579,1e-05,0.58119]
[1778513005363,58.24,80996.33,0.15,-0.00582,1e-05,0.58376]
[1778513010397,58.24,80995.75,0.15,-0.00582,1e-05,0.58417]
[1778513015432,58.24,80989.34,0.15,-0.00586,1e-05,0.58659]
[1778513017447,58.24,80971.39,0.15,-0.006,1e-05,0.59951]
[1778513020468,58.24,80959.36,0.15,-0.0061,1e-05,0.6083]
[1778513026510,58.24,80958.62,0.15,-0.00611,1e-05,0.60884]
[1778513031546,58.24,80955.94,0.15,-0.00613,1e-05,0.61082]
[1778513036611,58.24,80961.73,0.15,-0.00608,1e-05,0.60656]
[1778513038593,58.24,80973.03,0.15,-0.00599,1e-05,0.59832]
[1778513042622,58.24,80989.31,0.15,-0.00586,1e-05,0.58661]
[1778513047658,58.24,80995.76,0.15,-0.0058,1e-05,0.58203]
[1778513052706,58.24,81002.22,0.15,-0.00575,1e-05,0.57747]
[1778513057742,58.24,81009.59,0.15,-0.00569,1e-05,0.5723]
[1778513059755,58.24,81019.64,0.15,-0.00561,1e-05,0.56532]
[1778513060762,58.24,81032.27,0.15,-0.00552,1e-05,0.55666]
[1778513064789,58.24,81041.32,0.15,-0.00545,1e-05,0.55051]
[1778513068820,58.24,81032.48,0.15,-0.00551,1e-05,0.55651]
[1778513073855,58.24,81024.0,0.15,-0.00556,1e-05,0.56024]
[1778513078890,58.24,81026.43,0.15,-0.00554,1e-05,0.55857]
[1778513080904,58.24,81039.08,0.15,-0.00544,1e-05,0.54998]
[1778513085939,58.24,81041.78,0.15,-0.00542,1e-05,0.54816]
[1778513090975,58.24,81042.8,0.15,-0.00542,1e-05,0.54747]
[1778513096011,58.24,81040.78,0.15,-0.00543,1e-05,0.54883]
[1778513101044,58.24,81033.46,0.15,-0.00549,1e-05,0.55378]
[1778513106079,58.24,81033.15,0.15,-0.00549,1e-05,0.55399]
[1778513111120,58.24,81033.06,0.15,-0.00549,1e-05,0.55405]
[1778513116154,58.24,81032.53,0.15,-0.00549,1e-05,0.55441]
[1778513121191,58.24,81037.12,0.15,-0.00546,1e-05,0.5513]
[1778513126228,58.24,81041.09,0.15,-0.00543,1e-05,0.54862]
[1778513131261,58.24,81052.01,0.15,-0.00533,1e-05,0.53928]
[1778513136297,58.24,81049.11,0.15,-0.00535,1e-05,0.54121]
[1778513141332,58.24,81059.45,0.15,-0.00527,1e-05,0.53436]
[1778513146367,58.24,81063.72,0.15,-0.00524,1e-05,0.53155]
[1778513151402,58.24,81070.49,0.15,-0.00519,1e-05,0.52712]
[1778513156437,58.24,81069.03,0.15,-0.0052,1e-05,0.52808]
[1778513160467,58.24,81079.6,0.15,-0.00513,1e-05,0.52122]
[1778513162481,58.24,81090.51,0.15,-0.00505,1e-05,0.51422]
[1778513164495,58.24,81101.41,0.15,-0.00497,1e-05,0.50731]
[1778513165502,58.24,81124.9,0.15,-0.00481,1e-05,0.49268]
[1778513166535,58.24,81141.96,0.15,-0.00469,1e-05,0.48229]
[1778513168347,58.24,81172.46,0.15,-0.00449,1e-05,0.46418]
[1778513170540,58.24,81154.82,0.15,-0.00461,1e-05,0.47458]
[1778513171551,58.24,81169.59,0.15,-0.00451,1e-05,0.46585]
[1778513172563,58.24,81186.36,0.15,-0.00441,1e-05,0.45612]
[1778513177592,58.24,81195.2,0.15,-0.00435,1e-05,0.45105]
[1778513182635,58.24,81195.91,0.15,-0.00435,1e-05,0.45065]
[1778513184643,58.24,81176.87,0.15,-0.00447,1e-05,0.46161]
[1778513189684,58.24,81181.18,0.15,-0.00444,1e-05,0.45911]
[1778513192700,58.24,81187.75,0.15,-0.00438,1e-05,0.45353]
[1778513197733,58.24,81186.57,0.15,-0.00439,1e-05,0.45421]
[1778513202769,58.24,81192.18,0.15,-0.00435,1e-05,0.451]
[1778513207804,58.24,81193.94,0.15,-0.00434,1e-05,0.45]
[1778513211833,58.24,81206.35,0.15,-0.00427,1e-05,0.44299]
[1778513213847,58.24,81215.53,0.15,-0.00421,1e-05,0.43786]
[1778513218884,58.24,81212.56,0.15,-0.00423,1e-05,0.43951]
[1778513222926,58.24,81231.88,0.15,-0.00411,1e-05,0.42885]
[1778513224951,58.24,81241.38,0.15,-0.00406,1e-05,0.42369]
[1778513225975,58.24,81251.64,0.15,-0.004,1e-05,0.41818]
[1778513227319,58.24,81251.64,0.15,-0.004,1e-05,0.41818]
[1778513227383,58.24,81258.89,0.15,-0.00396,1e-05,0.41433]
[1778513228109,58.24,81258.89,0.15,-0.00396,1e-05,0.41433]
[1778513228213,58.24,81262.06,0.15,-0.00394,1e-05,0.41265]
[1778513234031,58.24,81256.77,0.15,-0.00397,1e-05,0.41545]
[1778513237052,58.24,81287.94,0.15,-0.00379,1e-05,0.39918]
[1778513242111,58.24,81295.09,0.15,-0.00375,1e-05,0.39552]
[1778513244661,58.24,81298.89,0.15,-0.00373,1e-05,0.39359]
[1778513244796,58.24,81298.89,0.15,-0.00373,1e-05,0.39359]
[1778513245183,58.24,81314.17,0.15,-0.00365,1e-05,0.38592]
[1778513245752,58.24,81314.17,0.15,-0.00365,1e-05,0.38592]
[1778513246167,58.24,81355.64,0.15,-0.00344,1e-05,0.36573]
[1778513248184,58.24,81365.64,0.15,-0.00339,0.0,0.361]
[1778513253216,58.24,81360.77,0.15,-0.0034,0.0,0.36179]
[1778513256239,58.24,81382.31,0.15,-0.00329,0.0,0.35176]
[1778513258253,58.24,81392.42,0.15,-0.00324,0.0,0.34714]
[1778513263291,58.24,81380.2,0.15,-0.0033,0.0,0.35273]
[1778513266313,58.24,81393.86,0.15,-0.00324,0.0,0.34649]
[1778513268326,58.24,81377.96,0.15,-0.00331,0.0,0.35377]
[1778513272355,58.24,81364.27,0.15,-0.00338,0.0,0.36014]
[1778513276392,58.24,81354.44,0.15,-0.00343,1e-05,0.36478]
[1778513281424,58.24,81353.51,0.15,-0.00343,1e-05,0.36523]
[1778513284446,58.24,81375.76,0.15,-0.00332,0.0,0.35479]
[1778513287465,58.24,81366.18,0.15,-0.00337,0.0,0.35925]
[1778513292501,58.24,81362.63,0.15,-0.00339,0.0,0.36091]
[1778513293513,58.24,81350.63,0.15,-0.00345,1e-05,0.3666]
[1778513298561,58.24,81342.94,0.15,-0.00349,1e-05,0.37028]
[1778513299555,58.24,81318.7,0.15,-0.00361,1e-05,0.38209]
[1778513301569,58.24,81308.4,0.15,-0.00367,1e-05,0.38721]
[1778513306599,58.24,81304.1,0.15,-0.00369,1e-05,0.38937]
[1778513310629,58.24,81323.34,0.15,-0.00359,1e-05,0.37981]
[1778513311636,58.24,81331.15,0.15,-0.00353,1e-05,0.37444]
[1778513316670,58.24,81343.34,0.15,-0.00347,1e-05,0.36856]
[1778513319461,58.24,81363.51,0.15,-0.00337,0.0,0.359]
[1778513323720,58.24,81375.6,0.15,-0.00331,0.0,0.35338]
[1778513329533,58.24,81379.13,0.15,-0.00329,0.0,0.35175]
[1778513333789,58.24,81367.8,0.15,-0.00335,0.0,0.357]
[1778513339603,58.24,81369.5,0.15,-0.00334,0.0,0.3562]
[1778513344866,58.24,81369.97,0.15,-0.00334,0.0,0.35599]
[1778513346880,58.24,81359.67,0.15,-0.00339,0.0,0.3608]
[1778513351919,58.24,81358.23,0.15,-0.0034,0.0,0.36148]
[1778513352922,58.24,81348.4,0.15,-0.00345,1e-05,0.36614]
[1778513357957,58.24,81355.94,0.15,-0.00341,0.0,0.36256]
[1778513360978,58.24,81367.61,0.15,-0.00335,0.0,0.35708]
[1778513365011,58.24,81356.79,0.15,-0.0034,0.0,0.36216]
[1778513368051,58.24,81347.44,0.15,-0.00345,1e-05,0.3666]
[1778513373084,58.24,81336.23,0.15,-0.00349,1e-05,0.37044]
[1778513378118,58.24,81333.5,0.15,-0.00351,1e-05,0.37176]
[1778513383154,58.24,81325.62,0.15,-0.00355,1e-05,0.37558]
[1778513387182,58.24,81314.22,0.15,-0.00361,1e-05,0.38117]
[1778513392218,58.24,81307.63,0.15,-0.00364,1e-05,0.38443]
[1778513393225,58.24,81318.01,0.15,-0.00359,1e-05,0.3793]
[1778513398262,58.24,81317.72,0.15,-0.00359,1e-05,0.37944]
[1778513403296,58.24,81322.6,0.15,-0.00356,1e-05,0.37705]
[1778513408332,58.24,81319.22,0.15,-0.00358,1e-05,0.37871]
[1778513413367,58.24,81332.81,0.15,-0.00351,1e-05,0.37209]
[1778513416388,58.24,81342.69,0.15,-0.00346,1e-05,0.36734]
[1778513421422,58.24,81329.77,0.15,-0.00353,1e-05,0.37356]
[1778513425451,58.24,81319.9,0.15,-0.00358,1e-05,0.37837]
[1778513430494,58.24,81326.35,0.15,-0.00354,1e-05,0.37522]
[1778513432506,58.24,81338.08,0.15,-0.00347,1e-05,0.36802]
[1778513437546,58.24,81355.01,0.15,-0.00339,0.0,0.35999]
[1778513442576,58.24,81349.53,0.15,-0.00341,0.0,0.36257]
[1778513443584,58.24,81339.82,0.15,-0.00346,1e-05,0.36718]
[1778513448618,58.24,81333.25,0.15,-0.0035,1e-05,0.37034]
[1778513452656,58.24,81320.41,0.15,-0.00356,1e-05,0.37657]
[1778513453667,58.24,81337.01,0.15,-0.00348,1e-05,0.36853]
[1778513458702,58.24,81341.86,0.15,-0.00345,1e-05,0.36621]
[1778513462736,58.24,81355.94,0.15,-0.00338,0.0,0.35955]
[1778513463743,58.24,81370.34,0.15,-0.00331,0.0,0.35284]
[1778513464750,58.24,81384.28,0.15,-0.00324,0.0,0.34646]
[1778513465445,58.24,81384.28,0.15,-0.00324,0.0,0.34646]
[1778513465756,58.24,81390.46,0.15,-0.00321,0.0,0.34366]
[1778513470795,58.24,81387.86,0.15,-0.00323,0.0,0.34484]
[1778513474823,58.24,81371.96,0.15,-0.0033,0.0,0.3521]
[1778513480610,58.24,81386.13,0.15,-0.00323,0.0,0.34562]
[1778513485901,58.24,81382.2,0.15,-0.00325,0.0,0.34741]
[1778513490952,58.24,81387.15,0.15,-0.00323,0.0,0.34516]
[1778513495981,58.24,81382.85,0.15,-0.00324,0.0,0.34565]
[1778513501018,58.24,81387.2,0.15,-0.00322,0.0,0.34368]
[1778513504041,58.24,81403.54,0.15,-0.00314,0.0,0.33637]
[1778513509075,58.24,81400.14,0.15,-0.00316,0.0,0.33788]
[1778513510707,58.24,81400.14,0.15,-0.00316,0.0,0.33788]
[1778513510729,58.24,81410.22,0.15,-0.00311,0.0,0.33342]
[1778513516124,58.24,81396.5,0.15,-0.00317,0.0,0.3395]
[1778513517134,58.24,81385.74,0.15,-0.00322,0.0,0.34434]
[1778513521160,58.24,81375.71,0.15,-0.00327,0.0,0.3489]
[1778513522167,58.24,81351.44,0.15,-0.00339,0.0,0.36016]
[1778513526194,58.24,81337.63,0.15,-0.00346,1e-05,0.3667]
[1778513527202,58.24,81327.8,0.15,-0.00351,1e-05,0.37143]
[1778513529216,58.24,81317.93,0.15,-0.00356,1e-05,0.37622]
[1778513531230,58.24,81305.99,0.15,-0.00362,1e-05,0.38209]
[1778513535337,58.24,81290.5,0.15,-0.0037,1e-05,0.38983]
[1778513537282,58.24,81268.5,0.15,-0.00383,1e-05,0.40105]
[1778513539752,58.24,81264.15,0.15,-0.00385,1e-05,0.4033]
[1778513539853,58.24,81257.77,0.15,-0.00389,1e-05,0.40662]
[1778513543322,58.24,81248.67,0.15,-0.00394,1e-05,0.4114]
[1778513543927,58.24,81248.67,0.15,-0.00394,1e-05,0.4114]
[1778513544334,58.24,81241.51,0.15,-0.00398,1e-05,0.4152]
[1778513547358,58.24,81231.31,0.15,-0.00404,1e-05,0.42066]
[1778513549459,58.24,81229.3,0.15,-0.00405,1e-05,0.42174]
[1778513549561,58.24,81238.6,0.15,-0.00399,1e-05,0.41675]
[1778513550073,58.24,81238.6,0.15,-0.00399,1e-05,0.41675]
[1778513550381,58.24,81238.6,0.15,-0.00399,1e-05,0.41675]
[1778513552395,58.24,81244.66,0.15,-0.00394,1e-05,0.41186]
[1778513555350,58.24,81242.51,0.15,-0.00396,1e-05,0.41299]
[1778513555451,58.24,81232.54,0.15,-0.00401,1e-05,0.41831]
[1778513558938,58.24,81231.92,0.15,-0.00402,1e-05,0.41864]
[1778513559645,58.24,81231.92,0.15,-0.00402,1e-05,0.41864]
[1778513563471,58.24,81221.59,0.15,-0.00408,1e-05,0.42421]
[1778513568507,58.24,81220.59,0.15,-0.00408,1e-05,0.42475]
[1778513573544,58.24,81221.83,0.15,-0.00408,1e-05,0.42408]
[1778513578581,58.24,81228.01,0.15,-0.00404,1e-05,0.42074]
[1778513583613,58.24,81235.53,0.15,-0.004,1e-05,0.41671]
[1778513588648,58.24,81236.35,0.15,-0.00399,1e-05,0.41627]
[1778513592678,58.24,81225.3,0.15,-0.00406,1e-05,0.4222]
[1778513597712,58.24,81224.55,0.15,-0.00406,1e-05,0.42261]
[1778513602748,58.24,81230.08,0.15,-0.00403,1e-05,0.41963]
[1778513607783,58.24,81230.02,0.15,-0.00403,1e-05,0.41966]
[1778513612817,58.24,81222.87,0.15,-0.00405,1e-05,0.42181]
[1778513615840,58.24,81234.26,0.15,-0.00399,1e-05,0.4157]
[1778513620874,58.24,81239.51,0.15,-0.00396,1e-05,0.41291]
[1778513625909,58.24,81250.14,0.15,-0.0039,1e-05,0.40731]
[1778513628930,58.24,81259.36,0.15,-0.00385,1e-05,0.40252]
[1778513633964,58.24,81258.65,0.15,-0.00385,1e-05,0.40293]
[1778513638999,58.24,81262.61,0.15,-0.00383,1e-05,0.40091]
[1778513640014,58.24,81278.79,0.15,-0.00374,1e-05,0.39264]
[1778513645061,58.24,81281.29,0.15,-0.00373,1e-05,0.39141]
[1778513649073,58.24,81272.02,0.15,-0.00378,1e-05,0.39615]
[1778513654108,58.24,81284.04,0.15,-0.00371,1e-05,0.39014]
[1778513659142,58.24,81286.77,0.15,-0.0037,1e-05,0.38884]
[1778513661880,58.25,81277.41,0.15,-0.00375,1e-05,0.39365]
[1778513667198,58.25,81274.0,0.15,-0.00377,1e-05,0.3955]
[1778513669213,58.25,81264.92,0.15,-0.00382,1e-05,0.40024]
[1778513671951,58.25,81251.87,0.15,-0.00388,1e-05,0.40538]
[1778513675255,58.25,81243.02,0.15,-0.00393,1e-05,0.41003]
[1778513679283,58.25,81229.57,0.15,-0.00401,1e-05,0.41717]
[1778513684327,58.25,81203.26,0.15,-0.00416,1e-05,0.43145]
[1778513687349,58.25,81192.27,0.15,-0.00423,1e-05,0.43754]
[1778513689365,58.25,81201.72,0.15,-0.00417,1e-05,0.4323]
[1778513692383,58.25,81192.77,0.15,-0.00422,1e-05,0.43726]
[1778513697419,58.25,81196.54,0.15,-0.0042,1e-05,0.43516]
[1778513702455,58.25,81195.27,0.15,-0.00421,1e-05,0.43587]
[1778513707494,58.25,81195.79,0.15,-0.00421,1e-05,0.43558]
[1778513712541,58.25,81201.27,0.15,-0.00417,1e-05,0.43254]
[1778513714543,58.25,81214.92,0.15,-0.00409,1e-05,0.42507]
[1778513719578,58.25,81217.77,0.15,-0.00408,1e-05,0.42352]
[1778513724625,58.25,81206.13,0.15,-0.00414,1e-05,0.42987]
[1778513730658,58.25,81197.92,0.15,-0.00419,1e-05,0.4344]
[1778513735693,58.25,81199.83,0.15,-0.00417,1e-05,0.43161]
[1778513740736,58.25,81204.66,0.15,-0.00414,1e-05,0.42895]
[1778513745770,58.25,81204.83,0.15,-0.00414,1e-05,0.42886]
[1778513749800,58.25,81218.61,0.15,-0.00405,1e-05,0.42136]
[1778513754834,58.25,81217.01,0.15,-0.00406,1e-05,0.42223]
[1778513757857,58.25,81206.3,0.15,-0.00413,1e-05,0.42805]
[1778513762904,58.25,81208.2,0.15,-0.00412,1e-05,0.42702]
[1778513763899,58.25,81220.52,0.15,-0.00404,1e-05,0.42033]
[1778513768933,58.25,81219.5,0.15,-0.00405,1e-05,0.42088]
[1778513773969,58.25,81223.59,0.15,-0.00403,1e-05,0.41868]
[1778513779006,58.25,81220.62,0.15,-0.00404,1e-05,0.42028]
[1778513784042,58.25,81218.34,0.15,-0.00406,1e-05,0.42151]
[1778513789076,58.25,81216.45,0.15,-0.00407,1e-05,0.42253]
[1778513794111,58.25,81220.57,0.15,-0.00403,1e-05,0.41861]
[1778513799146,58.25,81226.84,0.15,-0.00399,1e-05,0.41526]
[1778513804182,58.25,81224.46,0.15,-0.004,1e-05,0.41653]
[1778513805189,58.25,81233.35,0.15,-0.00395,1e-05,0.4118]
[1778513810223,58.25,81239.98,0.15,-0.00392,1e-05,0.4083]
[1778513815259,58.25,81240.64,0.15,-0.00391,1e-05,0.40795]
[1778513820293,58.25,81240.81,0.15,-0.00391,1e-05,0.40786]
[1778513825330,58.25,81241.64,0.15,-0.00391,1e-05,0.40743]
[1778513830365,58.25,81254.26,0.15,-0.00383,1e-05,0.40086]
[1778513835633,58.25,81260.1,0.15,-0.0038,1e-05,0.39784]
[1778513835717,58.25,81260.63,0.15,-0.0038,1e-05,0.39757]
[1778513841442,58.25,81263.61,0.15,-0.00378,1e-05,0.39604]
[1778513846477,58.25,81268.0,0.15,-0.00376,1e-05,0.3938]
[1778513851512,58.25,81269.27,0.15,-0.00374,1e-05,0.39154]
[1778513856548,58.25,81267.73,0.15,-0.00375,1e-05,0.39232]
[1778513857554,58.25,81257.87,0.15,-0.0038,1e-05,0.39736]
[1778513862589,58.25,81257.1,0.15,-0.0038,1e-05,0.39776]
[1778513867624,58.25,81264.58,0.15,-0.00376,1e-05,0.39393]
[1778513872658,58.25,81256.94,0.15,-0.0038,1e-05,0.39784]
[1778513877694,58.25,81259.58,0.15,-0.00379,1e-05,0.39648]
[1778513882728,58.25,81256.34,0.15,-0.00381,1e-05,0.39815]
[1778513887764,58.25,81262.0,0.15,-0.00378,1e-05,0.39524]
[1778513892798,58.25,81264.93,0.15,-0.00376,1e-05,0.39375]
[1778513897834,58.25,81264.64,0.15,-0.00376,1e-05,0.3939]
[1778513900857,58.25,81251.73,0.15,-0.00383,1e-05,0.40052]
[1778513901862,58.25,81235.01,0.15,-0.00393,1e-05,0.40925]
[1778513905893,58.25,81222.7,0.15,-0.004,1e-05,0.41578]
[1778513907904,58.25,81213.58,0.15,-0.00405,1e-05,0.42068]
[1778513912939,58.25,81214.89,0.15,-0.00403,1e-05,0.41827]
[1778513917973,58.25,81213.72,0.15,-0.00403,1e-05,0.4189]
[1778513923009,58.25,81212.74,0.15,-0.00404,1e-05,0.41943]
[1778513928050,58.25,81212.67,0.15,-0.00404,1e-05,0.41947]
[1778513933080,58.25,81221.04,0.15,-0.00399,1e-05,0.41498]
[1778513938117,58.25,81227.37,0.15,-0.00396,1e-05,0.41162]
[1778513943150,58.25,81219.01,0.15,-0.004,1e-05,0.41606]
[1778513948184,58.25,81225.76,0.15,-0.00396,1e-05,0.41247]
[1778513953220,58.25,81224.21,0.15,-0.00397,1e-05,0.41329]
[1778513958255,58.25,81225.7,0.15,-0.00397,1e-05,0.4125]
[1778513963290,58.25,81225.22,0.15,-0.00397,1e-05,0.41276]
[1778513968328,58.25,81223.28,0.15,-0.00398,1e-05,0.41379]
[1778513974097,58.25,81223.41,0.15,-0.00396,1e-05,0.41204]
[1778513979402,58.25,81222.9,0.15,-0.00397,1e-05,0.41231]
[1778513984174,58.25,81240.14,0.15,-0.00387,1e-05,0.40325]
[1778513989472,58.25,81242.51,0.15,-0.00385,1e-05,0.40201]
[1778513994506,58.25,81249.63,0.15,-0.00381,1e-05,0.39833]
[1778513999542,58.25,81248.77,0.15,-0.00382,1e-05,0.39877]
[1778514004580,58.25,81249.33,0.15,-0.00382,1e-05,0.39849]
[1778514007598,58.25,81239.58,0.15,-0.00387,1e-05,0.40354]
[1778514012633,58.25,81243.09,0.15,-0.00385,1e-05,0.40171]
[1778514017671,58.25,81243.42,0.15,-0.00385,1e-05,0.40154]
[1778514022705,58.25,81242.61,0.15,-0.00385,1e-05,0.40196]
[1778514025725,58.25,81255.52,0.15,-0.00378,1e-05,0.39531]
[1778514030778,58.25,81262.05,0.15,-0.00375,1e-05,0.39198]
[1778514034933,58.25,81265.34,0.15,-0.00371,1e-05,0.3887]
[1778514035034,58.25,81267.47,0.15,-0.0037,1e-05,0.38763]
[1778514037035,58.25,81267.47,0.15,-0.0037,1e-05,0.38763]
[1778514037136,58.25,81266.08,0.15,-0.00371,1e-05,0.38833]
[1778514037675,58.25,81266.08,0.15,-0.00371,1e-05,0.38833]
[1778514038173,58.25,81266.08,0.15,-0.00371,1e-05,0.38833]
[1778514039916,58.25,81267.0,0.15,-0.0037,1e-05,0.38786]
[1778514039951,58.25,81268.44,0.15,-0.0037,1e-05,0.38714]
[1778514045887,58.25,81269.12,0.15,-0.00369,1e-05,0.3868]
[1778514050843,58.25,81269.98,0.15,-0.00369,1e-05,0.38636]
[1778514050945,58.25,81269.95,0.15,-0.00369,1e-05,0.38638]
[1778514054069,58.25,81266.7,0.15,-0.00371,1e-05,0.38801]
[1778514054166,58.25,81253.41,0.15,-0.00378,1e-05,0.39476]
[1778514054862,58.25,81253.41,0.15,-0.00378,1e-05,0.39476]
[1778514054963,58.25,81251.28,0.15,-0.00379,1e-05,0.39585]
[1778514055444,58.25,81251.28,0.15,-0.00379,1e-05,0.39585]
[1778514055958,58.25,81251.28,0.15,-0.00379,1e-05,0.39585]
[1778514058979,58.25,81242.56,0.15,-0.00384,1e-05,0.40034]
[1778514064018,58.25,81243.87,0.15,-0.00383,1e-05,0.39966]
[1778514069051,58.25,81243.1,0.15,-0.00384,1e-05,0.40006]
[1778514074086,58.25,81240.43,0.15,-0.00385,1e-05,0.40145]
[1778514079177,58.25,81242.72,0.15,-0.00384,1e-05,0.40026]
[1778514079224,58.25,81248.07,0.15,-0.00381,1e-05,0.3975]
[1778514080325,58.25,81248.07,0.15,-0.00381,1e-05,0.3975]
[1778514080426,58.25,81248.07,0.15,-0.00381,1e-05,0.3975]
[1778514086171,58.25,81238.82,0.15,-0.00386,1e-05,0.40228]
[1778514087131,58.25,81238.82,0.15,-0.00386,1e-05,0.40228]
[1778514087177,58.25,81234.27,0.15,-0.00389,1e-05,0.40465]
[1778514090200,58.25,81230.46,0.15,-0.00391,1e-05,0.40665]
[1778514090252,58.25,81229.83,0.15,-0.00391,1e-05,0.40698]
[1778514094227,58.25,81236.05,0.15,-0.00386,1e-05,0.40207]
[1778514099262,58.25,81235.34,0.15,-0.00386,1e-05,0.40244]
[1778514101152,58.25,81233.88,0.15,-0.00387,1e-05,0.4032]
[1778514101277,58.25,81233.55,0.15,-0.00387,1e-05,0.40337]
[1778514106311,58.25,81231.19,0.15,-0.00389,1e-05,0.4046]
[1778514107379,58.25,81231.19,0.15,-0.00389,1e-05,0.4046]
[1778514107454,58.25,81224.54,0.15,-0.00392,1e-05,0.40809]
[1778514109484,58.25,81225.1,0.15,-0.00392,1e-05,0.4078]
[1778514110339,58.25,81226.42,0.15,-0.00391,1e-05,0.4071]
[1778514115042,58.25,81222.38,0.15,-0.00394,1e-05,0.40923]
[1778514115378,58.25,81221.65,0.15,-0.00394,1e-05,0.40962]
[1778514120413,58.25,81215.33,0.15,-0.00398,1e-05,0.41297]
[1778514125447,58.25,81208.41,0.15,-0.00402,1e-05,0.41666]
[1778514130483,58.25,81206.53,0.15,-0.00403,1e-05,0.41767]
[1778514135558,58.25,81203.62,0.15,-0.00405,1e-05,0.41924]
[1778514136056,58.25,81203.62,0.15,-0.00405,1e-05,0.41924]
[1778514137342,58.25,81202.53,0.15,-0.00405,1e-05,0.41983]
[1778514137369,58.25,81202.8,0.15,-0.00405,1e-05,0.41968]
[1778514137837,58.25,81202.8,0.15,-0.00405,1e-05,0.41968]
[1778514138012,58.25,81202.8,0.15,-0.00405,1e-05,0.41968]
[1778514138722,58.25,81203.21,0.15,-0.00405,1e-05,0.41946]
[1778514138801,58.25,81196.62,0.15,-0.00409,1e-05,0.42303]
[1778514145310,58.25,81200.34,0.15,-0.00407,1e-05,0.42101]
[1778514150622,58.25,81207.58,0.15,-0.00402,1e-05,0.41711]
[1778514155663,58.25,81204.2,0.15,-0.00403,1e-05,0.41722]
[1778514160699,58.25,81202.26,0.15,-0.00404,1e-05,0.41827]
[1778514165734,58.25,81203.02,0.15,-0.00403,1e-05,0.41786]
[1778514169929,58.25,81204.38,0.15,-0.00403,1e-05,0.41713]
[1778514170029,58.25,81204.43,0.15,-0.00403,1e-05,0.4171]
[1778514171072,58.25,81204.43,0.15,-0.00403,1e-05,0.4171]
[1778514171166,58.25,81203.55,0.15,-0.00403,1e-05,0.41757]
[1778514176811,58.25,81204.78,0.15,-0.00402,1e-05,0.41691]
[1778514181845,58.25,81209.08,0.15,-0.004,1e-05,0.41461]
[1778514185874,58.25,81221.42,0.15,-0.00393,1e-05,0.40807]
[1778514190913,58.25,81225.19,0.15,-0.00391,1e-05,0.40608]
[1778514193854,58.25,81225.84,0.15,-0.0039,1e-05,0.40574]
[1778514194398,58.25,81225.84,0.15,-0.0039,1e-05,0.40574]
[1778514195050,58.25,81233.82,0.15,-0.00386,1e-05,0.40158]
[1778514195151,58.25,81234.4,0.15,-0.00385,1e-05,0.40128]
[1778514200985,58.25,81243.91,0.15,-0.0038,1e-05,0.39637]
[1778514203392,58.25,81246.1,0.15,-0.00379,1e-05,0.39524]
[1778514203491,58.25,81244.77,0.15,-0.0038,1e-05,0.39593]
[1778514209042,58.25,81239.02,0.15,-0.00383,1e-05,0.39889]
[1778514213077,58.25,81225.05,0.15,-0.00389,1e-05,0.40449]
[1778514215083,58.25,81212.33,0.15,-0.00396,1e-05,0.4112]
[1778514220118,58.25,81211.22,0.15,-0.00397,1e-05,0.41178]
[1778514225154,58.25,81210.9,0.15,-0.00397,1e-05,0.41195]
[1778514233216,58.25,81211.76,0.15,-0.00397,1e-05,0.4115]
[1778514238249,58.25,81212.42,0.15,-0.00396,1e-05,0.41115]
[1778514243296,58.25,81225.05,0.15,-0.00389,1e-05,0.40449]
[1778514245313,58.25,81237.69,0.15,-0.00382,1e-05,0.39793]
[1778514246383,58.25,81237.69,0.15,-0.00382,1e-05,0.39793]
[1778514246420,58.25,81243.71,0.15,-0.00379,1e-05,0.39484]
[1778514251618,58.25,81242.47,0.15,-0.00379,1e-05,0.39547]
[1778514252359,58.25,81245.68,0.15,-0.00378,1e-05,0.39383]
[1778514257397,58.25,81245.61,0.15,-0.00378,1e-05,0.39386]
[1778514263439,58.25,81244.42,0.15,-0.00378,1e-05,0.39447]
[1778514268474,58.25,81243.28,0.15,-0.00379,1e-05,0.39506]
[1778514273509,58.25,81236.11,0.15,-0.00381,1e-05,0.3971]
[1778514278544,58.25,81241.57,0.15,-0.00378,1e-05,0.3943]
[1778514281724,58.25,81248.46,0.15,-0.00374,1e-05,0.39079]
[1778514282190,58.25,81248.46,0.15,-0.00374,1e-05,0.39079]
[1778514284586,58.25,81215.72,0.15,-0.00393,1e-05,0.40773]
[1778514285595,58.25,81199.18,0.15,-0.00402,1e-05,0.41652]
[1778514287001,58.25,81198.27,0.15,-0.00403,1e-05,0.41701]
[1778514287608,58.25,81203.22,0.15,-0.004,1e-05,0.41436]
[1778514288528,58.25,81203.22,0.15,-0.004,1e-05,0.41436]
[1778514288623,58.25,81202.21,0.15,-0.00401,1e-05,0.4149]
[1778514288943,58.25,81202.21,0.15,-0.00401,1e-05,0.4149]
[1778514289625,58.25,81197.73,0.15,-0.00403,1e-05,0.4173]
[1778514290630,58.25,81186.46,0.15,-0.0041,1e-05,0.4234]
[1778514293004,58.25,81189.78,0.15,-0.00408,1e-05,0.42159]
[1778514293652,58.25,81190.03,0.15,-0.00408,1e-05,0.42146]
[1778514298686,58.25,81193.11,0.15,-0.00406,1e-05,0.41979]
[1778514303721,58.25,81188.52,0.15,-0.00409,1e-05,0.42228]
[1778514308757,58.25,81186.34,0.15,-0.0041,1e-05,0.42346]
[1778514312785,58.25,81197.76,0.15,-0.00403,1e-05,0.41728]
[1778514314799,58.25,81207.98,0.15,-0.00397,1e-05,0.41182]
[1778514319834,58.25,81204.6,0.15,-0.00399,1e-05,0.41362]
[1778514324869,58.25,81203.64,0.15,-0.004,1e-05,0.41413]
[1778514328896,58.25,81193.72,0.15,-0.00406,1e-05,0.41946]
[1778514331918,58.25,81199.67,0.15,-0.004,1e-05,0.41456]
[1778514336952,58.25,81198.74,0.15,-0.00401,1e-05,0.41506]
[1778514341988,58.25,81197.87,0.15,-0.00402,1e-05,0.41553]
[1778514347024,58.25,81217.63,0.15,-0.0039,1e-05,0.40505]
[1778514352060,58.25,81216.84,0.15,-0.00391,1e-05,0.40547]
[1778514356088,58.25,81227.22,0.15,-0.00385,1e-05,0.40005]
[1778514361122,58.25,81227.2,0.15,-0.00385,1e-05,0.40006]
[1778514365151,58.25,81215.79,0.15,-0.00391,1e-05,0.40602]
[1778514371193,58.25,81214.53,0.15,-0.00392,1e-05,0.40668]
[1778514372479,58.25,81214.53,0.15,-0.00392,1e-05,0.40668]
[1778514372540,58.25,81215.21,0.15,-0.00392,1e-05,0.40632]
[1778514373744,58.25,81215.21,0.15,-0.00392,1e-05,0.40632]
[1778514374214,58.25,81213.78,0.15,-0.00392,1e-05,0.40708]
[1778514379249,58.25,81219.6,0.15,-0.00389,1e-05,0.40402]
[1778514384284,58.25,81225.68,0.15,-0.00386,1e-05,0.40085]
[1778514389318,58.25,81228.42,0.15,-0.00384,1e-05,0.39943]
[1778514394354,58.25,81227.84,0.15,-0.00383,1e-05,0.39808]
[1778514399390,58.25,81226.49,0.15,-0.00384,1e-05,0.39878]
[1778514404424,58.25,81225.61,0.15,-0.00384,1e-05,0.39924]
[1778514407448,58.25,81216.07,0.15,-0.00389,1e-05,0.4042]
[1778514412509,58.25,81211.61,0.15,-0.00392,1e-05,0.40655]
[1778514414614,58.25,81199.58,0.15,-0.00399,1e-05,0.41292]
[1778514416599,58.25,81190.4,0.15,-0.00404,1e-05,0.41784]
[1778514420627,58.25,81199.5,0.15,-0.00399,1e-05,0.41296]
[1778514423647,58.25,81211.3,0.15,-0.00392,1e-05,0.40671]
[1778514428682,58.25,81211.29,0.15,-0.00392,1e-05,0.40671]
[1778514433718,58.25,81212.34,0.15,-0.00392,1e-05,0.40616]
[1778514438753,58.25,81212.53,0.15,-0.00391,1e-05,0.40606]
[1778514443788,58.25,81215.95,0.15,-0.0039,1e-05,0.40427]
[1778514448826,58.25,81220.69,0.15,-0.00387,1e-05,0.40179]
[1778514453861,58.25,81222.35,0.15,-0.00384,1e-05,0.39928]
[1778514458895,58.25,81215.16,0.15,-0.00388,1e-05,0.40302]
[1778514461918,58.25,81227.49,0.15,-0.00381,1e-05,0.39662]
[1778514467576,58.25,81222.05,0.15,-0.00385,1e-05,0.39943]
[1778514472996,58.25,81219.12,0.15,-0.00386,1e-05,0.40095]
[1778514478032,58.25,81213.11,0.15,-0.0039,1e-05,0.40409]
[1778514483075,58.25,81213.87,0.15,-0.00389,1e-05,0.40369]
[1778514488111,58.25,81214.79,0.15,-0.00389,1e-05,0.40321]
[1778514493148,58.25,81214.83,0.15,-0.00389,1e-05,0.40319]
[1778514498187,58.25,81219.91,0.15,-0.00386,1e-05,0.40054]
[1778514503219,58.25,81219.47,0.15,-0.00386,1e-05,0.40077]
[1778514508254,58.25,81222.0,0.15,-0.00385,1e-05,0.39946]
[1778514513289,58.25,81222.3,0.15,-0.00383,1e-05,0.39765]
[1778514518324,58.25,81220.74,0.15,-0.00384,1e-05,0.39846]
[1778514524366,58.25,81222.47,0.15,-0.00383,1e-05,0.39757]
[1778514526380,58.25,81232.19,0.15,-0.00377,1e-05,0.39257]
[1778514531416,58.25,81232.93,0.15,-0.00377,1e-05,0.39219]
[1778514536450,58.25,81233.33,0.15,-0.00377,1e-05,0.39199]
[1778514541490,58.25,81235.68,0.15,-0.00375,1e-05,0.39079]
[1778514543503,58.25,81226.32,0.15,-0.00381,1e-05,0.39558]
[1778514548539,58.25,81221.07,0.15,-0.00384,1e-05,0.39829]
[1778514551559,58.25,81211.87,0.15,-0.00389,1e-05,0.40307]
[1778514556595,58.25,81212.46,0.15,-0.00388,1e-05,0.40276]
[1778514556976,58.25,81212.46,0.15,-0.00388,1e-05,0.40276]
[1778514557602,58.25,81212.85,0.15,-0.00388,1e-05,0.40256]
[1778514562637,58.25,81211.33,0.15,-0.00389,1e-05,0.40336]
[1778514567672,58.25,81214.65,0.15,-0.00387,1e-05,0.40162]
[1778514573715,58.25,81214.8,0.15,-0.00385,1e-05,0.39989]
[1778514578758,58.25,81199.23,0.15,-0.00394,1e-05,0.40804]
[1778514583788,58.25,81202.49,0.15,-0.00392,1e-05,0.40632]
[1778514588824,58.25,81204.84,0.15,-0.00391,1e-05,0.40509]
[1778514593860,58.25,81204.75,0.15,-0.00391,1e-05,0.40514]
[1778514599902,58.25,81206.08,0.15,-0.0039,1e-05,0.40444]
[1778514604938,58.25,81210.57,0.15,-0.00388,1e-05,0.40209]
[1778514610980,58.25,81210.75,0.15,-0.00388,1e-05,0.40199]
[1778514616021,58.25,81211.37,0.15,-0.00387,1e-05,0.40167]
[1778514621052,58.25,81207.57,0.15,-0.0039,1e-05,0.40366]
[1778514624072,58.25,81221.08,0.15,-0.00382,1e-05,0.39664]
[1778514629107,58.25,81228.47,0.15,-0.00378,1e-05,0.39284]
[1778514634144,58.25,81226.51,0.15,-0.00377,1e-05,0.39221]
[1778514639178,58.25,81232.47,0.15,-0.00374,1e-05,0.38917]
[1778514641192,58.25,81215.14,0.15,-0.00384,1e-05,0.39806]
[1778514646227,58.25,81210.98,0.15,-0.00386,1e-05,0.40021]
[1778514651262,58.25,81222.89,0.15,-0.00379,1e-05,0.39406]
[1778514653277,58.25,81232.27,0.15,-0.00374,1e-05,0.38928]
[1778514658924,58.25,81233.82,0.15,-0.00373,1e-05,0.38849]
[1778514664353,58.25,81234.48,0.15,-0.00373,1e-05,0.38816]
[1778514669388,58.25,81233.91,0.15,-0.00373,1e-05,0.38844]
[1778514674431,58.25,81236.18,0.15,-0.00372,1e-05,0.3873]
[1778514675433,58.25,81245.95,0.15,-0.00367,1e-05,0.38238]
[1778514676439,58.25,81265.47,0.15,-0.00356,1e-05,0.37274]
[1778514677775,58.25,81265.47,0.15,-0.00356,1e-05,0.37274]
[1778514677845,58.25,81280.15,0.15,-0.00349,1e-05,0.36562]
[1778514680467,58.25,81289.45,0.15,-0.00344,1e-05,0.36117]
[1778514683488,58.25,81303.88,0.15,-0.00337,0.0,0.35436]
[1778514685503,58.25,81320.34,0.15,-0.00329,0.0,0.34674]
[1778514689531,58.25,81331.23,0.15,-0.00323,0.0,0.34177]
[1778514693559,58.25,81337.22,0.15,-0.00319,0.0,0.3376]
[1778514698598,58.25,81336.72,0.15,-0.00319,0.0,0.33783]
[1778514703630,58.25,81329.76,0.15,-0.00323,0.0,0.34096]
[1778514705644,58.25,81310.05,0.15,-0.00332,0.0,0.34999]
[1778514710679,58.25,81305.36,0.15,-0.00335,0.0,0.35216]
[1778514715714,58.25,81304.66,0.15,-0.00335,0.0,0.35249]
[1778514720749,58.25,81308.81,0.15,-0.00333,0.0,0.35056]
[1778514725783,58.25,81320.99,0.15,-0.00327,0.0,0.34495]
[1778514730818,58.25,81325.49,0.15,-0.00325,0.0,0.3429]
[1778514733839,58.25,81336.56,0.15,-0.00319,0.0,0.3379]
[1778514738875,58.25,81337.96,0.15,-0.00319,0.0,0.33727]
[1778514740889,58.25,81347.16,0.15,-0.00314,0.0,0.33317]
[1778514742895,58.25,81350.98,0.15,-0.00313,0.0,0.33148]
[1778514742996,58.25,81352.96,0.15,-0.00312,0.0,0.3306]
[1778514748945,58.25,81353.3,0.15,-0.00312,0.0,0.33045]
[1778514753980,58.25,81351.29,0.15,-0.00311,0.0,0.3299]
[1778514759015,58.25,81350.35,0.15,-0.00312,0.0,0.33032]
[1778514764049,58.25,81352.58,0.15,-0.00311,0.0,0.32933]
[1778514770108,58.25,81352.17,0.15,-0.00311,0.0,0.32951]
[1778514771107,58.25,81341.13,0.15,-0.00316,0.0,0.3344]
[1778514772114,58.25,81329.3,0.15,-0.00322,0.0,0.3397]
[1778514777155,58.25,81321.82,0.15,-0.00325,0.0,0.34309]
[1778514780928,58.25,81317.74,0.15,-0.00327,0.0,0.34495]
[1778514781183,58.25,81317.7,0.15,-0.00327,0.0,0.34497]
[1778514782069,58.25,81317.7,0.15,-0.00327,0.0,0.34497]
[1778514782191,58.25,81319.98,0.15,-0.00326,0.0,0.34393]
[1778514787272,58.25,81321.35,0.15,-0.00325,0.0,0.34331]
[1778514792309,58.25,81318.68,0.15,-0.00327,0.0,0.34452]
[1778514797343,58.25,81319.15,0.15,-0.00326,0.0,0.34431]
[1778514802379,58.25,81312.67,0.15,-0.0033,0.0,0.34728]
[1778514807414,58.25,81321.22,0.15,-0.00325,0.0,0.34337]
[1778514811444,58.25,81335.02,0.15,-0.00317,0.0,0.33567]
[1778514816478,58.25,81338.02,0.15,-0.00316,0.0,0.33433]
[1778514822523,58.25,81339.96,0.15,-0.00315,0.0,0.33347]
[1778514827554,58.25,81347.82,0.15,-0.00311,0.0,0.32999]
[1778514832595,58.25,81349.64,0.15,-0.00311,0.0,0.32919]
[1778514837630,58.25,81352.06,0.15,-0.00309,0.0,0.32813]
[1778514842666,58.25,81356.75,0.15,-0.00307,0.0,0.32608]
[1778514847700,58.25,81347.57,0.15,-0.00312,0.0,0.3301]
[1778514851729,58.25,81336.9,0.15,-0.00317,0.0,0.33483]
[1778514856764,58.25,81337.41,0.15,-0.00316,0.0,0.3346]
[1778514861799,58.25,81336.71,0.15,-0.00317,0.0,0.33492]
[1778514866834,58.25,81334.76,0.15,-0.00318,0.0,0.33579]
[1778514871869,58.25,81323.54,0.15,-0.00322,0.0,0.33936]
[1778514876905,58.25,81321.6,0.15,-0.00322,0.0,0.34024]
[1778514881938,58.25,81321.31,0.15,-0.00323,0.0,0.34037]
[1778514886973,58.25,81323.02,0.15,-0.00322,0.0,0.3396]
[1778514893016,58.25,81320.34,0.15,-0.00323,0.0,0.34081]
[1778514898052,58.25,81314.39,0.15,-0.00326,0.0,0.34352]
[1778514903097,58.25,81328.9,0.15,-0.00319,0.0,0.33695]
[1778514908125,58.25,81334.92,0.15,-0.00316,0.0,0.33426]
[1778514913161,58.25,81346.99,0.15,-0.0031,0.0,0.32892]
[1778514918196,58.25,81358.27,0.15,-0.00305,0.0,0.324]
[1778514923232,58.25,81359.49,0.15,-0.00305,0.0,0.32347]
[1778514927262,58.25,81373.8,0.15,-0.00298,0.0,0.31733]
[1778514928270,58.25,81385.48,0.15,-0.00293,0.0,0.31239]
[1778514933312,58.25,81385.76,0.15,-0.00292,0.0,0.31089]
[1778514938343,58.25,81390.0,0.15,-0.0029,0.0,0.30912]
[1778514943380,58.25,81371.47,0.15,-0.00298,0.0,0.31692]
[1778514944387,58.25,81357.87,0.15,-0.00304,0.0,0.32275]
[1778514949422,58.25,81351.73,0.15,-0.00307,0.0,0.32542]
[1778514954456,58.25,81353.93,0.15,-0.00306,0.0,0.32446]
[1778514959492,58.25,81355.27,0.15,-0.00305,0.0,0.32388]
[1778514964526,58.25,81350.92,0.15,-0.00307,0.0,0.32577]
[1778514968559,58.25,81362.04,0.15,-0.00302,0.0,0.32096]
[1778514973621,58.25,81359.42,0.15,-0.00303,0.0,0.32209]
[1778514978656,58.25,81359.13,0.15,-0.00304,0.0,0.32221]
[1778514983702,58.25,81361.11,0.15,-0.00303,0.0,0.32136]
[1778514988730,58.25,81362.21,0.15,-0.00302,0.0,0.32088]
[1778514993769,58.25,81361.92,0.15,-0.00301,0.0,0.3196]
[1778514998800,58.25,81364.24,0.15,-0.003,0.0,0.31861]
[1778515001345,58.25,81353.23,0.15,-0.00305,0.0,0.32335]
[1778515006856,58.25,81355.29,0.15,-0.00304,0.0,0.32245]
[1778515011895,58.25,81353.8,0.15,-0.00305,0.0,0.3231]
[1778515013905,58.25,81363.01,0.15,-0.00301,0.0,0.31913]
[1778515018940,58.25,81365.48,0.15,-0.00299,0.0,0.31808]
[1778515022971,58.25,81375.77,0.15,-0.00295,0.0,0.31371]
[1778515028008,58.25,81380.35,0.15,-0.00293,0.0,0.31178]
[1778515033040,58.25,81385.2,0.15,-0.00291,0.0,0.30975]
[1778515038077,58.25,81376.84,0.15,-0.00294,0.0,0.31326]
[1778515040091,58.25,81366.57,0.15,-0.00299,0.0,0.31761]
[1778515045126,58.25,81367.94,0.15,-0.00298,0.0,0.31703]
[1778515048146,58.25,81355.5,0.15,-0.00304,0.0,0.32236]
[1778515053181,58.25,81356.37,0.15,-0.00302,0.0,0.32057]
[1778515057211,58.25,81367.24,0.15,-0.00297,0.0,0.31593]
[1778515062245,58.25,81368.26,0.15,-0.00297,0.0,0.3155]
[1778515067280,58.25,81369.14,0.15,-0.00296,0.0,0.31512]
[1778515072315,58.25,81364.2,0.15,-0.00299,0.0,0.31722]
[1778515077351,58.25,81364.66,0.15,-0.00298,0.0,0.31703]
[1778515082386,58.25,81358.6,0.15,-0.00301,0.0,0.31962]
[1778515084400,58.25,81370.22,0.15,-0.00296,0.0,0.31467]
[1778515089434,58.25,81367.15,0.15,-0.00297,0.0,0.31597]
[1778515094471,58.25,81367.02,0.15,-0.00297,0.0,0.31602]
[1778515099504,58.25,81369.23,0.15,-0.00296,0.0,0.31508]
[1778515104540,58.25,81375.9,0.15,-0.00293,0.0,0.31227]
[1778515106554,58.25,81385.86,0.15,-0.00289,0.0,0.30811]
[1778515112125,58.25,81385.96,0.15,-0.00288,0.0,0.3067]
[1778515115631,58.25,81406.24,0.15,-0.00279,0.0,0.2984]
[1778515116639,58.25,81418.48,0.15,-0.00274,0.0,0.29349]
[1778515122197,58.25,81414.22,0.15,-0.00276,0.0,0.29519]
[1778515127716,58.25,81418.55,0.15,-0.00274,0.0,0.29346]
[1778515132267,58.25,81405.85,0.15,-0.00279,0.0,0.29856]
[1778515134770,58.25,81390.7,0.15,-0.00286,0.0,0.30474]
[1778515139802,58.25,81390.26,0.15,-0.00286,0.0,0.30492]
[1778515144837,58.25,81400.42,0.15,-0.00282,0.0,0.30076]
[1778515149872,58.25,81397.33,0.15,-0.00283,0.0,0.30202]
[1778515154906,58.25,81402.01,0.15,-0.00281,0.0,0.30012]
[1778515159941,58.25,81406.98,0.15,-0.00279,0.0,0.2981]
[1778515164977,58.25,81402.25,0.15,-0.00281,0.0,0.30002]
[1778515170012,58.25,81389.72,0.15,-0.00286,0.0,0.30515]
[1778515175049,58.25,81386.66,0.15,-0.00286,0.0,0.30505]
[1778515180082,58.25,81386.76,0.15,-0.00286,0.0,0.305]
[1778515184110,58.25,81401.11,0.15,-0.0028,0.0,0.29914]
[1778515189146,58.25,81402.85,0.15,-0.00279,0.0,0.29844]
[1778515193173,58.25,81412.26,0.15,-0.00275,0.0,0.29465]
[1778515198211,58.25,81415.77,0.15,-0.00274,0.0,0.29325]
[1778515203246,58.25,81420.32,0.15,-0.00272,0.0,0.29144]
[1778515208282,58.25,81420.35,0.15,-0.00272,0.0,0.29143]
[1778515213319,58.25,81414.07,0.15,-0.00275,0.0,0.29393]
[1778515215346,58.25,81397.59,0.15,-0.00282,0.0,0.30057]
[1778515220369,58.25,81400.18,0.15,-0.0028,0.0,0.29952]
[1778515225404,58.25,81401.47,0.15,-0.0028,0.0,0.29899]
[1778515230438,58.25,81393.77,0.15,-0.00283,0.0,0.30213]
[1778515235474,58.25,81386.63,0.15,-0.00285,0.0,0.3037]
[1778515240510,58.25,81388.51,0.15,-0.00284,0.0,0.30293]
[1778515244538,58.25,81378.9,0.15,-0.00288,0.0,0.30689]
[1778515249574,58.25,81376.43,0.15,-0.00289,0.0,0.30792]
[1778515254614,58.25,81381.49,0.15,-0.00287,0.0,0.30582]
[1778515259645,58.25,81380.04,0.15,-0.00288,0.0,0.30642]
[1778515264682,58.25,81376.36,0.15,-0.00289,0.0,0.30794]
[1778515269715,58.25,81380.39,0.15,-0.00288,0.0,0.30627]
[1778515274750,58.25,81375.04,0.15,-0.0029,0.0,0.30849]
[1778515279786,58.25,81382.55,0.15,-0.00287,0.0,0.30538]
[1778515284821,58.25,81381.34,0.15,-0.00287,0.0,0.30588]
[1778515289856,58.25,81378.21,0.15,-0.00289,0.0,0.30718]
[1778515294894,58.25,81373.99,0.15,-0.00289,0.0,0.30756]
[1778515299928,58.25,81374.48,0.15,-0.00289,0.0,0.30735]
[1778515304963,58.25,81371.39,0.15,-0.0029,0.0,0.30864]
[1778515309998,58.25,81370.03,0.15,-0.00291,0.0,0.30921]
[1778515314030,58.25,81372.5,0.15,-0.0029,0.0,0.30818]
[1778515316047,58.25,81371.52,0.15,-0.0029,0.0,0.30859]
[1778515321079,58.25,81370.73,0.15,-0.00291,0.0,0.30892]
[1778515326120,58.25,81370.12,0.15,-0.00291,0.0,0.30917]
[1778515332156,58.25,81373.15,0.15,-0.0029,0.0,0.30791]
[1778515337191,58.25,81367.47,0.15,-0.00292,0.0,0.31028]
[1778515342227,58.25,81364.31,0.15,-0.00294,0.0,0.3116]
[1778515347263,58.25,81375.61,0.15,-0.00289,0.0,0.30689]
[1778515352302,58.25,81378.45,0.15,-0.00286,0.0,0.30434]
[1778515356333,58.25,81366.43,0.15,-0.00291,0.0,0.30933]
[1778515361366,58.25,81363.06,0.15,-0.00293,0.0,0.31074]
[1778515366401,58.25,81360.29,0.15,-0.00294,0.0,0.31191]
[1778515370429,58.25,81350.71,0.15,-0.00298,0.0,0.31596]
[1778515375464,58.25,81343.48,0.15,-0.00302,0.0,0.31906]
[1778515380499,58.25,81343.05,0.15,-0.00302,0.0,0.31924]
[1778515385534,58.25,81346.09,0.15,-0.003,0.0,0.31794]
[1778515390568,58.25,81346.43,0.15,-0.003,0.0,0.31779]
[1778515391929,58.25,81346.64,0.15,-0.003,0.0,0.3177]
[1778515392583,58.25,81345.72,0.15,-0.00301,0.0,0.3181]
[1778515393072,58.25,81345.72,0.15,-0.00301,0.0,0.3181]
[1778515393590,58.25,81343.68,0.15,-0.00301,0.0,0.31897]
[1778515398626,58.25,81347.74,0.15,-0.003,0.0,0.31723]
[1778515403661,58.25,81342.63,0.15,-0.00302,0.0,0.31942]
[1778515408696,58.25,81339.9,0.15,-0.00303,0.0,0.3206]
[1778515413730,58.25,81339.49,0.15,-0.00302,0.0,0.31936]
[1778515418771,58.25,81339.31,0.15,-0.00302,0.0,0.31943]
[1778515423806,58.25,81339.62,0.15,-0.00302,0.0,0.3193]
[1778515428841,58.25,81335.56,0.15,-0.00304,0.0,0.32105]
[1778515433876,58.25,81336.06,0.15,-0.00304,0.0,0.32083]
[1778515438910,58.25,81335.3,0.15,-0.00304,0.0,0.32116]
[1778515444469,58.25,81330.54,0.15,-0.00306,0.0,0.32323]
[1778515449988,58.25,81332.33,0.15,-0.00305,0.0,0.32245]
[1778515456031,58.25,81331.67,0.15,-0.00306,0.0,0.32274]
[1778515463079,58.25,81330.15,0.15,-0.00306,0.0,0.3234]
[1778515467110,58.25,81318.49,0.15,-0.00312,0.0,0.3285]
[1778515472145,58.25,81315.81,0.15,-0.00312,0.0,0.32823]
[1778515474681,58.25,81328.17,0.15,-0.00306,0.0,0.32283]
[1778515480201,58.25,81327.29,0.15,-0.00306,0.0,0.32321]
[1778515485236,58.25,81331.77,0.15,-0.00304,0.0,0.32127]
[1778515490270,58.25,81330.96,0.15,-0.00305,0.0,0.32162]
[1778515496312,58.25,81330.24,0.15,-0.00305,0.0,0.32193]
[1778515501348,58.25,81323.27,0.15,-0.00308,0.0,0.32496]
[1778515506387,58.25,81328.23,0.15,-0.00306,0.0,0.3228]
[1778515511421,58.25,81334.38,0.15,-0.00303,0.0,0.32014]
[1778515516459,58.25,81335.67,0.15,-0.00303,0.0,0.31958]
[1778515518474,58.25,81346.82,0.15,-0.00297,0.0,0.31482]
[1778515522500,58.25,81362.97,0.15,-0.0029,0.0,0.30802]
[1778515527537,58.25,81365.48,0.15,-0.00289,0.0,0.30698]
[1778515528545,58.25,81355.83,0.15,-0.00293,0.0,0.31101]
[1778515533580,58.25,81355.65,0.15,-0.00292,0.0,0.3097]
[1778515538615,58.25,81365.89,0.15,-0.00288,0.0,0.30543]
[1778515543650,58.25,81362.23,0.15,-0.00289,0.0,0.30695]
[1778515548685,58.25,81366.92,0.15,-0.00287,0.0,0.30501]
[1778515553724,58.25,81373.12,0.15,-0.00285,0.0,0.30245]
[1778515558761,58.25,81372.34,0.15,-0.00285,0.0,0.30277]
[1778515563800,58.25,81375.31,0.15,-0.00284,0.0,0.30156]
[1778515568831,58.25,81382.56,0.15,-0.00281,0.0,0.2986]
[1778515573866,58.25,81384.92,0.15,-0.0028,0.0,0.29764]
[1778515578908,58.25,81386.25,0.15,-0.00279,0.0,0.29711]
[1778515581929,58.25,81401.31,0.15,-0.00273,0.0,0.29108]
[1778515584950,58.25,81410.62,0.15,-0.00269,0.0,0.2874]
[1778515586965,58.25,81420.91,0.15,-0.00265,0.0,0.28339]
[1778515592000,58.25,81426.59,0.15,-0.00261,0.0,0.27991]
[1778515598043,58.25,81426.87,0.15,-0.00261,0.0,0.2798]
[1778515603077,58.25,81427.42,0.15,-0.00261,0.0,0.27959]
[1778515605619,58.25,81459.76,0.15,-0.00248,0.0,0.26744]
[1778515609121,58.25,81446.34,0.15,-0.00253,0.0,0.27242]
[1778515614155,58.25,81451.88,0.15,-0.00251,0.0,0.27036]
[1778515619191,58.25,81456.6,0.15,-0.00249,0.0,0.2686]
[1778515624226,58.25,81464.59,0.15,-0.00246,0.0,0.26566]
[1778515629260,58.25,81470.69,0.15,-0.00244,0.0,0.26344]
[1778515634297,58.25,81470.78,0.15,-0.00244,0.0,0.2634]
[1778515639332,58.25,81473.29,0.15,-0.00243,0.0,0.26249]
[1778515643360,58.25,81487.72,0.15,-0.00238,0.0,0.2573]
[1778515647391,58.25,81499.1,0.15,-0.00234,0.0,0.25328]
[1778515652430,58.25,81491.59,0.15,-0.00235,0.0,0.25473]
[1778515657462,58.25,81496.51,0.15,-0.00233,0.0,0.253]
[1778515662500,58.25,81495.01,0.15,-0.00234,0.0,0.25353]
[1778515666055,58.25,81484.85,0.15,-0.00238,0.0,0.25713]
[1778515668541,58.25,81473.84,0.15,-0.00242,0.0,0.26107]
[1778515673578,58.25,81475.33,0.15,-0.00241,0.0,0.26054]
[1778515678612,58.25,81480.26,0.15,-0.00239,0.0,0.25876]
[1778515681633,58.25,81470.24,0.15,-0.00243,0.0,0.26238]
[1778515686668,58.25,81467.83,0.15,-0.00244,0.0,0.26325]
[1778515687675,58.25,81480.32,0.15,-0.00239,0.0,0.25874]
[1778515690695,58.25,81489.72,0.15,-0.00236,0.0,0.2554]
[1778515695730,58.25,81495.77,0.15,-0.00234,0.0,0.25326]
[1778515700766,58.25,81496.45,0.15,-0.00233,0.0,0.25302]
[1778515705802,58.25,81499.57,0.15,-0.00232,0.0,0.25193]
[1778515708823,58.25,81487.69,0.15,-0.00237,0.0,0.25612]
[1778515712851,58.25,81469.18,0.15,-0.00242,0.0,0.26154]
[1778515717886,58.25,81464.37,0.15,-0.00244,0.0,0.26329]
[1778515722921,58.25,81467.94,0.15,-0.00243,0.0,0.26199]
[1778515727956,58.25,81464.99,0.15,-0.00244,0.0,0.26306]
[1778515732990,58.25,81479.07,0.15,-0.00239,0.0,0.25798]
[1778515738027,58.25,81484.22,0.15,-0.00237,0.0,0.25615]
[1778515743062,58.25,81491.23,0.15,-0.00234,0.0,0.25367]
[1778515746083,58.25,81501.56,0.15,-0.00231,0.0,0.25005]
[1778515751119,58.25,81502.49,0.15,-0.0023,0.0,0.24973]
[1778515755148,58.25,81526.44,0.15,-0.00222,0.0,0.24153]
[1778515756155,58.25,81542.99,0.15,-0.00216,0.0,0.23601]
[1778515761190,58.25,81542.14,0.15,-0.00216,0.0,0.23629]
[1778515766225,58.25,81540.91,0.15,-0.00217,0.0,0.2367]
[1778515769255,58.25,81550.02,0.15,-0.00214,0.0,0.2337]
[1778515770260,58.25,81559.31,0.15,-0.00211,0.0,0.23067]
[1778515773282,58.25,81568.7,0.15,-0.00207,0.0,0.22656]
[1778515778317,58.25,81577.21,0.15,-0.00204,0.0,0.22386]
[1778515783366,58.25,81576.3,0.15,-0.00204,0.0,0.22414]
[1778515788387,58.25,81577.23,0.15,-0.00204,0.0,0.22385]
[1778515791408,58.25,81567.67,0.15,-0.00207,0.0,0.22688]
[1778515796998,58.25,81577.93,0.15,-0.00204,0.0,0.22363]
[1778515801481,58.25,81555.26,0.15,-0.00211,0.0,0.23088]
[1778515803495,58.25,81567.42,0.15,-0.00207,0.0,0.22696]
[1778515807079,58.25,81581.53,0.15,-0.00203,0.0,0.2225]
[1778515809545,58.25,81600.65,0.15,-0.00197,0.0,0.21657]
[1778515811564,58.25,81624.26,0.15,-0.00189,0.0,0.20944]
[1778515817150,58.25,81604.49,0.15,-0.00195,0.0,0.21539]
[1778515822642,58.25,81605.81,0.15,-0.00195,0.0,0.21499]
[1778515825664,58.25,81595.42,0.15,-0.00198,0.0,0.21818]
[1778515830698,58.25,81605.58,0.15,-0.00195,0.0,0.21506]
[1778515833719,58.25,81613.03,0.15,-0.00192,0.0,0.21177]
[1778515838770,58.25,81614.5,0.15,-0.00191,0.0,0.21133]
[1778515840775,58.25,81631.97,0.15,-0.00186,0.0,0.20614]
[1778515843796,58.25,81647.65,0.15,-0.00182,0.0,0.20159]
[1778515848831,58.25,81644.02,0.15,-0.00183,0.0,0.20263]
[1778515852860,58.25,81654.01,0.15,-0.0018,0.0,0.19977]
[1778515854879,58.25,81666.5,0.15,-0.00176,0.0,0.19623]
[1778515855881,58.25,81682.07,0.15,-0.00172,0.0,0.1919]
[1778515859910,58.25,81692.99,0.15,-0.00169,0.0,0.18892]
[1778515862948,58.25,81720.23,0.15,-0.00162,0.0,0.18165]
[1778515864952,58.25,81701.42,0.15,-0.00167,0.0,0.18664]
[1778515869987,58.25,81697.04,0.15,-0.00168,0.0,0.18782]
[1778515873008,58.25,81707.33,0.15,-0.00165,0.0,0.18506]
[1778515876031,58.25,81718.59,0.15,-0.00162,0.0,0.18208]
[1778515881065,58.25,81716.04,0.15,-0.00163,0.0,0.18275]
[1778515883078,58.25,81705.04,0.15,-0.00166,0.0,0.18567]
[1778515888115,58.25,81708.26,0.15,-0.00165,0.0,0.18481]
[1778515889121,58.25,81698.85,0.15,-0.00168,0.0,0.18733]
[1778515893153,58.25,81677.65,0.15,-0.00172,0.0,0.19216]
[1778515895167,58.25,81664.13,0.15,-0.00176,0.0,0.19592]
[1778515897183,58.25,81683.93,0.15,-0.00171,0.0,0.19043]
[1778515899201,58.25,81699.56,0.15,-0.00166,0.0,0.1862]
[1778515900746,58.25,81704.68,0.15,-0.00165,0.0,0.18483]
[1778515901216,58.25,81705.33,0.15,-0.00165,0.0,0.18466]
[1778515901722,58.25,81705.33,0.15,-0.00165,0.0,0.18466]
[1778515902222,58.25,81691.5,0.15,-0.00169,0.0,0.18837]
[1778515906316,58.25,81679.43,0.15,-0.00172,0.0,0.19167]
[1778515912298,58.25,81672.24,0.15,-0.00174,0.0,0.19366]
[1778515916339,58.25,81681.71,0.15,-0.00171,0.0,0.19104]
[1778515921374,58.25,81691.61,0.15,-0.00169,0.0,0.18834]
[1778515926411,58.25,81684.58,0.15,-0.00171,0.0,0.19026]
[1778515931447,58.25,81675.27,0.15,-0.00173,0.0,0.19282]
[1778515933462,58.25,81662.42,0.15,-0.00177,0.0,0.1964]
[1778515938496,58.25,81653.76,0.15,-0.00179,0.0,0.19885]
[1778515943532,58.25,81654.51,0.15,-0.00179,0.0,0.19864]
[1778515948141,58.25,81672.15,0.15,-0.00174,0.0,0.19368]
[1778515953606,58.25,81671.37,0.15,-0.00173,0.0,0.19293]
[1778515958216,58.25,81684.54,0.15,-0.0017,0.0,0.18931]
[1778515963683,58.25,81717.37,0.15,-0.00161,0.0,0.18056]
[1778515964690,58.25,81731.45,0.15,-0.00157,0.0,0.17692]
[1778515969732,58.25,81725.89,0.15,-0.00159,0.0,0.17835]
[1778515973762,58.25,81714.17,0.15,-0.00162,0.0,0.1814]
[1778515978796,58.25,81710.6,0.15,-0.00163,0.0,0.18234]
[1778515983831,58.25,81701.13,0.15,-0.00165,0.0,0.18485]
[1778515988867,58.25,81698.68,0.15,-0.00166,0.0,0.1855]
[1778515991901,58.25,81688.61,0.15,-0.00169,0.0,0.18821]
[1778515996928,58.25,81682.56,0.15,-0.0017,0.0,0.18985]
[1778516001963,58.25,81685.01,0.15,-0.0017,0.0,0.18919]
[1778516002930,58.25,81685.01,0.15,-0.0017,0.0,0.18919]
[1778516003003,58.25,81684.96,0.15,-0.0017,0.0,0.1892]
[1778516004052,58.25,81684.96,0.15,-0.0017,0.0,0.1892]
[1778516004152,58.25,81684.98,0.15,-0.0017,0.0,0.1892]
[1778516005663,58.25,81684.98,0.15,-0.0017,0.0,0.1892]
[1778516005991,58.25,81685.44,0.15,-0.00169,0.0,0.18907]
[1778516007019,58.25,81685.44,0.15,-0.00169,0.0,0.18907]
[1778516007550,58.25,81685.44,0.15,-0.00169,0.0,0.18907]
[1778516007084,58.25,81701.22,0.15,-0.00165,0.0,0.18482]
[1778516008004,58.25,81701.22,0.15,-0.00165,0.0,0.18482]
[1778516013051,58.25,81699.26,0.15,-0.00165,0.0,0.18441]
[1778516013734,58.25,81699.26,0.15,-0.00165,0.0,0.18441]
[1778516014052,58.25,81698.66,0.15,-0.00165,0.0,0.18457]
[1778516016223,58.25,81696.81,0.15,-0.00166,0.0,0.18506]
[1778516016324,58.25,81699.93,0.15,-0.00165,0.0,0.18423]
[1778516021106,58.25,81689.89,0.15,-0.00167,0.0,0.18692]
[1778516024138,58.25,81711.34,0.15,-0.00162,0.0,0.18122]
[1778516029160,58.25,81705.09,0.15,-0.00163,0.0,0.18287]
[1778516031174,58.25,81694.25,0.15,-0.00166,0.0,0.18575]
[1778516033188,58.25,81685.27,0.15,-0.00169,0.0,0.18817]
[1778516035202,58.25,81695.4,0.15,-0.00166,0.0,0.18544]
[1778516040237,58.25,81701.09,0.15,-0.00164,0.0,0.18392]
[1778516045272,58.25,81702.56,0.15,-0.00164,0.0,0.18353]
[1778516050307,58.25,81700.15,0.15,-0.00165,0.0,0.18417]
[1778516055342,58.25,81696.6,0.15,-0.00166,0.0,0.18512]
[1778516060377,58.25,81695.88,0.15,-0.00166,0.0,0.18531]
[1778516063399,58.25,81709.26,0.15,-0.00162,0.0,0.18177]
[1778516066296,58.25,81716.41,0.15,-0.0016,0.0,0.1799]
[1778516066419,58.25,81717.31,0.15,-0.0016,0.0,0.17966]
[1778516071454,58.25,81704.98,0.15,-0.00163,0.0,0.18197]
[1778516075482,58.25,81695.13,0.15,-0.00165,0.0,0.18458]
[1778516079510,58.25,81682.99,0.15,-0.00168,0.0,0.18784]
[1778516081524,58.25,81692.8,0.15,-0.00166,0.0,0.1852]
[1778516083540,58.25,81702.45,0.15,-0.00163,0.0,0.18264]
[1778516084546,58.25,81724.36,0.15,-0.00158,0.0,0.17693]
[1778516086559,58.25,81734.45,0.15,-0.00155,0.0,0.17436]
[1778516090589,58.25,81747.33,0.15,-0.00152,0.0,0.17113]
[1778516095624,58.25,81750.24,0.15,-0.00151,0.0,0.1704]
[1778516100658,58.25,81761.44,0.15,-0.00149,0.0,0.16764]
[1778516105694,58.25,81766.78,0.15,-0.00147,0.0,0.16634]
[1778516110728,58.25,81768.12,0.15,-0.00147,0.0,0.16602]
[1778516114756,58.25,81780.9,0.15,-0.00144,0.0,0.16294]
[1778516119379,58.25,81765.94,0.15,-0.00147,0.0,0.16655]
[1778516124825,58.25,81763.47,0.15,-0.00148,0.0,0.16715]
[1778516129451,58.25,81749.48,0.15,-0.00151,0.0,0.17059]
[1778516131877,58.25,81755.25,0.15,-0.00149,0.0,0.16829]
[1778516134896,58.25,81745.23,0.15,-0.00152,0.0,0.17077]
[1778516136909,58.25,81755.4,0.15,-0.00149,0.0,0.16826]
[1778516141945,58.25,81757.9,0.15,-0.00149,0.0,0.16764]
[1778516146980,58.25,81753.93,0.15,-0.0015,0.0,0.16862]
[1778516152021,58.25,81748.73,0.15,-0.00151,0.0,0.1699]
[1778516154030,58.25,81733.93,0.15,-0.00154,0.0,0.1736]
[1778516159659,58.25,81728.57,0.15,-0.00156,0.0,0.17496]
[1778516165107,58.25,81723.52,0.15,-0.00157,0.0,0.17625]
[1778516170153,58.25,81720.8,0.15,-0.00158,0.0,0.17694]
[1778516173814,58.25,81714.01,0.15,-0.00159,0.0,0.1787]
[1778516174170,58.25,81711.73,0.15,-0.0016,0.0,0.17929]
[1778516175558,58.25,81711.73,0.15,-0.0016,0.0,0.17929]
[1778516175659,58.25,81709.82,0.15,-0.00161,0.0,0.17978]
[1778516179225,58.25,81708.71,0.15,-0.00161,0.0,0.18007]
[1778516179715,58.25,81708.71,0.15,-0.00161,0.0,0.18007]
[1778516179309,58.25,81685.53,0.15,-0.00167,0.0,0.18621]
[1778516180214,58.25,81685.53,0.15,-0.00167,0.0,0.18621]
[1778516184241,58.25,81695.39,0.15,-0.00164,0.0,0.18358]
[1778516186483,58.25,81696.15,0.15,-0.00164,0.0,0.18338]
[1778516186540,58.25,81696.28,0.15,-0.00164,0.0,0.18334]
[1778516187562,58.25,81696.28,0.15,-0.00164,0.0,0.18334]
[1778516187562,58.25,81696.82,0.15,-0.00164,0.0,0.1832]
[1778516190888,58.25,81693.64,0.15,-0.00165,0.0,0.18404]
[1778516191290,58.25,81693.39,0.15,-0.00164,0.0,0.18318]
[1778516194278,58.25,81686.35,0.15,-0.00166,0.0,0.18505]
[1778516194485,58.25,81686.35,0.15,-0.00166,0.0,0.18505]
[1778516194906,58.25,81684.57,0.15,-0.00166,0.0,0.18553]
[1778516195318,58.25,81684.6,0.15,-0.00166,0.0,0.18552]
[1778516197354,58.25,81674.24,0.15,-0.00169,0.0,0.18831]
[1778516202389,58.25,81669.45,0.15,-0.0017,0.0,0.18962]
[1778516204403,58.25,81657.11,0.15,-0.00174,0.0,0.19302]
[1778516206417,58.25,81670.74,0.15,-0.0017,0.0,0.18927]
[1778516211452,58.25,81672.41,0.15,-0.0017,0.0,0.18881]
[1778516212459,58.25,81682.75,0.15,-0.00167,0.0,0.18602]
[1778516213466,58.25,81692.87,0.15,-0.00164,0.0,0.18332]
[1778516217748,58.25,81697.43,0.15,-0.00163,0.0,0.18211]
[1778516217812,58.25,81701.11,0.15,-0.00162,0.0,0.18114]
[1778516223781,58.25,81711.83,0.15,-0.00159,0.0,0.17835]
[1778516223808,58.25,81713.83,0.15,-0.00159,0.0,0.17783]
[1778516229579,58.25,81716.07,0.15,-0.00158,0.0,0.17726]
[1778516234616,58.25,81725.49,0.15,-0.00156,0.0,0.17485]
[1778516239651,58.25,81728.97,0.15,-0.00155,0.0,0.17396]
[1778516244686,58.25,81731.81,0.15,-0.00154,0.0,0.17325]
[1778516249721,58.25,81723.33,0.15,-0.00156,0.0,0.1754]
[1778516251734,58.25,81730.49,0.15,-0.00154,0.0,0.17269]
[1778516256771,58.25,81734.32,0.15,-0.00153,0.0,0.17173]
[1778516261807,58.25,81728.18,0.15,-0.00154,0.0,0.17327]
[1778516265833,58.25,81744.34,0.15,-0.0015,0.0,0.16924]
[1778516270871,58.25,81749.98,0.15,-0.00149,0.0,0.16785]
[1778516275903,58.25,81757.21,0.15,-0.00147,0.0,0.16608]
[1778516280941,58.25,81759.29,0.15,-0.00147,0.0,0.16558]
[1778516283959,58.25,81778.66,0.15,-0.00142,0.0,0.16095]
[1778516286980,58.25,81788.42,0.15,-0.0014,0.0,0.15866]
[1778516289033,58.25,81801.86,0.15,-0.00137,0.0,0.15555]
[1778516290637,58.25,81787.02,0.15,-0.0014,0.0,0.15898]
[1778516296063,58.25,81775.05,0.15,-0.00143,0.0,0.1618]
[1778516300708,58.25,81786.28,0.15,-0.0014,0.0,0.15916]
[1778516306134,58.25,81778.13,0.15,-0.00142,0.0,0.16107]
[1778516308147,58.25,81763.15,0.15,-0.00146,0.0,0.16465]
[1778516313196,58.25,81756.1,0.15,-0.00147,0.0,0.16549]
[1778516315211,58.25,81746.24,0.15,-0.00149,0.0,0.1679]
[1778516317226,58.25,81734.62,0.15,-0.00152,0.0,0.17077]
[1778516320848,58.25,81718.61,0.15,-0.00156,0.0,0.1748]
[1778516326290,58.25,81726.13,0.15,-0.00154,0.0,0.1729]
[1778516331325,58.25,81732.67,0.15,-0.00152,0.0,0.17126]
[1778516336360,58.25,81732.46,0.15,-0.00152,0.0,0.17131]
[1778516340388,58.25,81718.32,0.15,-0.00156,0.0,0.17488]
[1778516342401,58.25,81707.45,0.15,-0.00159,0.0,0.17766]
[1778516346430,58.25,81719.68,0.15,-0.00156,0.0,0.17453]
[1778516349451,58.25,81729.5,0.15,-0.00153,0.0,0.17205]
[1778516352473,58.25,81717.67,0.15,-0.00156,0.0,0.17504]
[1778516357508,58.25,81714.34,0.15,-0.00157,0.0,0.17589]
[1778516362543,58.25,81703.69,0.15,-0.0016,0.0,0.17863]
[1778516367578,58.25,81704.53,0.15,-0.0016,0.0,0.17842]
[1778516372613,58.25,81704.37,0.15,-0.00159,0.0,0.17755]
[1778516377647,58.25,81717.91,0.15,-0.00155,0.0,0.17408]
[1778516379662,58.25,81732.52,0.15,-0.00152,0.0,0.17041]
[1778516381685,58.25,81745.48,0.15,-0.00149,0.0,0.16722]
[1778516386710,58.25,81761.68,0.15,-0.00145,0.0,0.16329]
[1778516387718,58.25,81771.0,0.15,-0.00143,0.0,0.16108]
[1778516392753,58.25,81771.93,0.15,-0.00142,0.0,0.16086]
[1778516395774,58.25,81786.29,0.15,-0.00139,0.0,0.15749]
[1778516400809,58.25,81795.57,0.15,-0.00137,0.0,0.15536]
[1778516404837,58.25,81810.57,0.15,-0.00134,0.0,0.15195]
[1778516407858,58.25,81792.47,0.15,-0.00138,0.0,0.15607]
[1778516408865,58.25,81778.18,0.15,-0.00141,0.0,0.15939]
[1778516413900,58.25,81785.02,0.15,-0.00139,0.0,0.15779]
[1778516418936,58.25,81801.14,0.15,-0.00136,0.0,0.15408]
[1778516423972,58.25,81799.05,0.15,-0.00136,0.0,0.15456]
[1778516429013,58.25,81804.81,0.15,-0.00135,0.0,0.15325]
[1778516431029,58.25,81812.08,0.15,-0.00133,0.0,0.15081]
[1778516436062,58.25,81815.08,0.15,-0.00132,0.0,0.15015]
[1778516439085,58.25,81805.11,0.15,-0.00134,0.0,0.15238]
[1778516440090,58.25,81795.8,0.15,-0.00136,0.0,0.15449]
[1778516443115,58.25,81783.5,0.15,-0.00139,0.0,0.15731]
[1778516448146,58.25,81782.22,0.15,-0.00139,0.0,0.15761]
[1778516453182,58.25,81783.04,0.15,-0.00139,0.0,0.15742]
[1778516458215,58.25,81786.74,0.15,-0.00138,0.0,0.15656]
[1778516463252,58.25,81788.34,0.15,-0.00138,0.0,0.1562]
[1778516465273,58.25,81777.92,0.15,-0.0014,0.0,0.15861]
[1778516470301,58.25,81771.53,0.15,-0.00142,0.0,0.16011]
[1778516475336,58.25,81771.23,0.15,-0.00142,0.0,0.16018]
[1778516478356,58.25,81780.84,0.15,-0.0014,0.0,0.15793]
[1778516483392,58.25,81778.28,0.15,-0.0014,0.0,0.15853]
[1778516488426,58.25,81774.02,0.15,-0.00141,0.0,0.15953]
[1778516493465,58.25,81775.96,0.15,-0.0014,0.0,0.15824]
[1778516498501,58.25,81781.93,0.15,-0.00139,0.0,0.15685]
[1778516504546,58.25,81788.92,0.15,-0.00137,0.0,0.15524]
[1778516505551,58.25,81779.24,0.15,-0.00139,0.0,0.15747]
[1778516506558,58.25,81769.75,0.15,-0.00141,0.0,0.15969]
[1778516512213,58.25,81763.41,0.15,-0.00143,0.0,0.16119]
[1778516517635,58.25,81759.38,0.15,-0.00144,0.0,0.16214]
[1778516523677,58.25,81757.38,0.15,-0.00144,0.0,0.16262]
[1778516528712,58.25,81749.09,0.15,-0.00146,0.0,0.16461]
[1778516533751,58.25,81758.23,0.15,-0.00144,0.0,0.16242]
[1778516538785,58.25,81754.69,0.15,-0.00145,0.0,0.16327]
[1778516542813,58.25,81763.88,0.15,-0.00143,0.0,0.16108]
[1778516547848,58.25,81771.27,0.15,-0.00141,0.0,0.15933]
[1778516552883,58.25,81770.23,0.15,-0.00141,0.0,0.15874]
[1778516557920,58.25,81770.62,0.15,-0.0014,0.0,0.15865]
[1778516562953,58.25,81771.65,0.15,-0.0014,0.0,0.15841]
[1778516567988,58.25,81769.75,0.15,-0.00141,0.0,0.15885]
[1778516573024,58.25,81769.41,0.15,-0.00141,0.0,0.15893]
[1778516579065,58.25,81767.85,0.15,-0.00141,0.0,0.1593]
[1778516584100,58.25,81776.88,0.15,-0.00139,0.0,0.15719]
[1778516589135,58.25,81781.19,0.15,-0.00138,0.0,0.1562]
[1778516594170,58.25,81780.69,0.15,-0.00138,0.0,0.15631]
[1778516599205,58.25,81777.25,0.15,-0.00139,0.0,0.15711]
[1778516602857,58.25,81766.27,0.15,-0.00141,0.0,0.15967]
[1778516608271,58.25,81764.26,0.15,-0.00142,0.0,0.16014]
[1778516610285,58.25,81777.15,0.15,-0.00139,0.0,0.15713]
[1778516613930,58.25,81777.95,0.15,-0.00138,0.0,0.15612]
[1778516613960,58.25,81777.97,0.15,-0.00138,0.0,0.15612]
[1778516614985,58.25,81777.97,0.15,-0.00138,0.0,0.15612]
[1778516615320,58.25,81777.97,0.15,-0.00138,0.0,0.15612]
[1778516620354,58.25,81779.94,0.15,-0.00138,0.0,0.15566]
[1778516625390,58.25,81788.12,0.15,-0.00136,0.0,0.15379]
[1778516627404,58.25,81798.37,0.15,-0.00134,0.0,0.15148]
[1778516633072,58.25,81801.59,0.15,-0.00133,0.0,0.15075]
[1778516638481,58.25,81810.24,0.15,-0.00131,0.0,0.14883]
[1778516643533,58.25,81817.71,0.15,-0.00129,0.0,0.14719]
[1778516644539,58.25,81830.24,0.15,-0.00127,0.0,0.14447]
[1778516647559,58.25,81818.21,0.15,-0.00129,0.0,0.14708]
[1778516653219,58.25,81807.89,0.15,-0.00131,0.0,0.14935]
[1778516656630,58.25,81798.29,0.15,-0.00134,0.0,0.15149]
[1778516661667,58.25,81800.15,0.15,-0.00133,0.0,0.15108]
[1778516663293,58.25,81810.74,0.15,-0.00131,0.0,0.14872]
[1778516668713,58.25,81812.3,0.15,-0.00131,0.0,0.14838]
[1778516675762,58.25,81814.87,0.15,-0.00129,0.0,0.14703]
[1778516680801,58.25,81825.17,0.15,-0.00127,0.0,0.14479]
[1778516685837,58.25,81825.66,0.15,-0.00127,0.0,0.14468]
[1778516690874,58.25,81825.04,0.15,-0.00127,0.0,0.14482]
[1778516695908,58.25,81821.65,0.15,-0.00128,0.0,0.14555]
[1778516700944,58.25,81822.91,0.15,-0.00128,0.0,0.14528]
[1778516705980,58.25,81817.94,0.15,-0.00129,0.0,0.14636]
[1778516711015,58.25,81823.07,0.15,-0.00128,0.0,0.14524]
[1778516716050,58.25,81821.88,0.15,-0.00128,0.0,0.1455]
[1778516721085,58.25,81826.55,0.15,-0.00127,0.0,0.14449]
[1778516726122,58.25,81825.36,0.15,-0.00127,0.0,0.14475]
[1778516731156,58.25,81822.46,0.15,-0.00127,0.0,0.1446]
[1778516732162,58.25,81812.17,0.15,-0.00129,0.0,0.14683]
[1778516737198,58.25,81810.69,0.15,-0.0013,0.0,0.14715]
[1778516742233,58.25,81810.38,0.15,-0.0013,0.0,0.14722]
[1778516745255,58.25,81821.94,0.15,-0.00127,0.0,0.14471]
[1778516750290,58.25,81826.68,0.15,-0.00126,0.0,0.14369]
[1778516755324,58.25,81822.4,0.15,-0.00127,0.0,0.14461]
[1778516760361,58.25,81820.79,0.15,-0.00127,0.0,0.14496]
[1778516765404,58.25,81818.02,0.15,-0.00128,0.0,0.14556]
[1778516770431,58.25,81816.85,0.15,-0.00128,0.0,0.14581]
[1778516775467,58.25,81815.02,0.15,-0.00129,0.0,0.14621]
[1778516780502,58.25,81829.99,0.15,-0.00125,0.0,0.14298]
[1778516786786,58.25,81832.96,0.15,-0.00125,0.0,0.14235]
[1778516788565,58.25,81798.22,0.15,-0.00132,0.0,0.1499]
[1778516794211,58.25,81792.25,0.15,-0.00133,0.0,0.15043]
[1778516799639,58.25,81792.62,0.15,-0.00133,0.0,0.15035]
[1778516804675,58.25,81793.98,0.15,-0.00132,0.0,0.15005]
[1778516809710,58.25,81796.94,0.15,-0.00132,0.0,0.14939]
[1778516814745,58.25,81792.77,0.15,-0.00133,0.0,0.15032]
[1778516819780,58.25,81785.2,0.15,-0.00134,0.0,0.15202]
[1778516824423,58.25,81773.98,0.15,-0.00137,0.0,0.15456]
[1778516829881,58.25,81767.24,0.15,-0.00138,0.0,0.15611]
[1778516834916,58.25,81765.33,0.15,-0.00139,0.0,0.15656]
[1778516836933,58.25,81775.23,0.15,-0.00137,0.0,0.15428]
[1778516841966,58.25,81782.32,0.15,-0.00135,0.0,0.15267]
[1778516845208,58.25,81779.69,0.15,-0.00136,0.0,0.15326]
[1778516845294,58.25,81779.28,0.15,-0.00136,0.0,0.15336]
[1778516851030,58.25,81777.26,0.15,-0.00135,0.0,0.153]
[1778516852088,58.25,81777.26,0.15,-0.00135,0.0,0.153]
[1778516852140,58.25,81781.45,0.15,-0.00134,0.0,0.15205]
[1778516858082,58.25,81780.32,0.15,-0.00135,0.0,0.15231]
[1778516864124,58.25,81788.56,0.15,-0.00133,0.0,0.15046]
[1778516870167,58.25,81787.65,0.15,-0.00133,0.0,0.15066]
[1778516875204,58.25,81784.59,0.15,-0.00134,0.0,0.15135]
[1778516880239,58.25,81780.74,0.15,-0.00135,0.0,0.15221]
[1778516885274,58.25,81782.22,0.15,-0.00134,0.0,0.15188]
[1778516889310,58.25,81766.39,0.15,-0.00138,0.0,0.15548]
[1778516891320,58.25,81752.45,0.15,-0.00141,0.0,0.15872]
[1778516896351,58.25,81733.32,0.15,-0.00145,0.0,0.16327]
[1778516897358,58.25,81722.45,0.15,-0.00148,0.0,0.1659]
[1778516901387,58.25,81710.52,0.15,-0.00151,0.0,0.16883]
[1778516906421,58.25,81711.77,0.15,-0.00151,0.0,0.16852]
[1778516911456,58.25,81710.23,0.15,-0.0015,0.0,0.16802]
[1778516916492,58.25,81709.27,0.15,-0.0015,0.0,0.16826]
[1778516921526,58.25,81704.45,0.15,-0.00152,0.0,0.16946]
[1778516926560,58.25,81703.5,0.15,-0.00152,0.0,0.16969]
[1778516931596,58.25,81707.23,0.15,-0.00151,0.0,0.16876]
[1778516936633,58.25,81707.3,0.15,-0.00151,0.0,0.16875]
[1778516941666,58.25,81702.42,0.15,-0.00152,0.0,0.16996]
[1778516946701,58.25,81699.14,0.15,-0.00153,0.0,0.17078]
[1778516949722,58.25,81686.67,0.15,-0.00156,0.0,0.17393]
[1778516952744,58.25,81701.59,0.15,-0.00152,0.0,0.17017]
[1778516957779,58.25,81711.6,0.15,-0.0015,0.0,0.16769]
[1778516962814,58.25,81710.42,0.15,-0.0015,0.0,0.16798]
[1778516967850,58.25,81720.11,0.15,-0.00148,0.0,0.1656]
[1778516972885,58.25,81721.67,0.15,-0.00147,0.0,0.16436]
[1778516977919,58.25,81714.25,0.15,-0.00148,0.0,0.16616]
[1778516982955,58.25,81715.61,0.15,-0.00148,0.0,0.16583]
[1778516986991,58.25,81728.44,0.15,-0.00145,0.0,0.16272]
[1778516990012,58.25,81737.56,0.15,-0.00143,0.0,0.16055]
[1778516995630,58.25,81742.68,0.15,-0.00142,0.0,0.15934]
[1778517001088,58.25,81741.36,0.15,-0.00142,0.0,0.15965]
[1778517003113,58.25,81755.52,0.15,-0.00139,0.0,0.15634]
[1778517004119,58.25,81767.81,0.15,-0.00136,0.0,0.15352]
[1778517005701,58.25,81785.51,0.15,-0.00132,0.0,0.14953]
[1778517011189,58.25,81790.57,0.15,-0.00131,0.0,0.14841]
[1778517016222,58.25,81791.52,0.15,-0.00131,0.0,0.1482]
[1778517021258,58.25,81793.5,0.15,-0.0013,0.0,0.14776]
[1778517026294,58.25,81796.52,0.15,-0.0013,0.0,0.1471]
[1778517030334,58.25,81807.71,0.15,-0.00127,0.0,0.14466]
[1778517035360,58.25,81809.46,0.15,-0.00126,0.0,0.14351]
[1778517037374,58.25,81800.07,0.15,-0.00128,0.0,0.14554]
[1778517042406,58.25,81805.08,0.15,-0.00127,0.0,0.14445]
[1778517047441,58.25,81801.81,0.15,-0.00128,0.0,0.14516]
[1778517052476,58.25,81803.27,0.15,-0.00128,0.0,0.14484]
[1778517055497,58.25,81817.63,0.15,-0.00125,0.0,0.14177]
[1778517060533,58.25,81825.08,0.15,-0.00123,0.0,0.14019]
[1778517065568,58.25,81826.95,0.15,-0.00123,0.0,0.1398]
[1778517070604,58.25,81824.83,0.15,-0.00123,0.0,0.14024]
[1778517075638,58.25,81826.69,0.15,-0.00123,0.0,0.13985]
[1778517080673,58.25,81824.2,0.15,-0.00123,0.0,0.14038]
[1778517084709,58.25,81836.19,0.15,-0.00121,0.0,0.13788]
[1778517088736,58.25,81819.15,0.15,-0.00124,0.0,0.14144]
[1778517090750,58.25,81807.76,0.15,-0.00127,0.0,0.14387]
[1778517095785,58.25,81798.18,0.15,-0.00128,0.0,0.14516]
[1778517100819,58.25,81797.07,0.15,-0.00128,0.0,0.1454]
[1778517105855,58.25,81799.56,0.15,-0.00128,0.0,0.14486]
[1778517110890,58.25,81800.11,0.15,-0.00128,0.0,0.14474]
[1778517114920,58.25,81812.34,0.15,-0.00125,0.0,0.14212]
[1778517116932,58.25,81823.9,0.15,-0.00123,0.0,0.13968]
[1778517121967,58.25,81830.05,0.15,-0.00121,0.0,0.1384]
[1778517126556,58.25,81842.97,0.15,-0.00119,0.0,0.13573]
[1778517132040,58.25,81849.06,0.15,-0.00118,0.0,0.1345]
[1778517134054,58.25,81864.73,0.15,-0.00115,0.0,0.13136]
[1778517136626,58.25,81847.46,0.15,-0.00118,0.0,0.13482]
[1778517139085,58.25,81832.92,0.15,-0.00121,0.0,0.1378]
[1778517144121,58.25,81835.27,0.15,-0.0012,0.0,0.13731]
[1778517148149,58.25,81823.62,0.15,-0.00123,0.0,0.13974]
[1778517151171,58.25,81838.87,0.15,-0.00119,0.0,0.13583]
[1778517156767,58.25,81831.56,0.15,-0.00121,0.0,0.13733]
[1778517162247,58.25,81823.02,0.15,-0.00122,0.0,0.1391]
[1778517167284,58.25,81815.15,0.15,-0.00124,0.0,0.14076]
[1778517172321,58.25,81815.87,0.15,-0.00124,0.0,0.1406]
[1778517177355,58.25,81819.04,0.15,-0.00123,0.0,0.13994]
[1778517182391,58.25,81819.64,0.15,-0.00123,0.0,0.13981]
[1778517184405,58.25,81830.66,0.15,-0.00121,0.0,0.13752]
[1778517186984,58.25,81849.1,0.15,-0.00117,0.0,0.13375]
[1778517190451,58.25,81859.14,0.15,-0.00115,0.0,0.13174]
[1778517195483,58.25,81847.5,0.15,-0.00117,0.0,0.13407]
[1778517200517,58.25,81842.91,0.15,-0.00118,0.0,0.135]
[1778517202531,58.25,81831.63,0.15,-0.00121,0.0,0.13732]
[1778517205552,58.25,81841.92,0.15,-0.00118,0.0,0.13521]
[1778517210616,58.25,81848.64,0.15,-0.00117,0.0,0.13384]
[1778517214619,58.25,81835.74,0.15,-0.00119,0.0,0.13572]
[1778517219655,58.25,81842.77,0.15,-0.00118,0.0,0.13429]
[1778517223706,58.25,81843.98,0.15,-0.00117,0.0,0.13405]
[1778517223784,58.25,81849.61,0.15,-0.00116,0.0,0.13292]
[1778517225696,58.25,81848.96,0.15,-0.00116,0.0,0.13305]
[1778517229728,58.25,81846.66,0.15,-0.00117,0.0,0.13351]
[1778517230642,58.25,81846.66,0.15,-0.00117,0.0,0.13351]
[1778517230731,58.25,81846.96,0.15,-0.00117,0.0,0.13345]
[1778517235766,58.25,81845.99,0.15,-0.00117,0.0,0.13364]
[1778517240801,58.25,81840.64,0.15,-0.00118,0.0,0.13473]
[1778517243822,58.25,81850.66,0.15,-0.00116,0.0,0.1327]
[1778517248858,58.25,81854.53,0.15,-0.00115,0.0,0.13193]
[1778517253891,58.25,81857.15,0.15,-0.00115,0.0,0.13141]
[1778517258927,58.25,81859.39,0.15,-0.00114,0.0,0.13097]
[1778517265975,58.25,81861.04,0.15,-0.00114,0.0,0.13064]
[1778517270006,58.25,81871.11,0.15,-0.00112,0.0,0.12866]
[1778517275040,58.25,81873.04,0.15,-0.00111,0.0,0.12758]
[1778517278060,58.25,81883.46,0.15,-0.00109,0.0,0.12558]
[1778517283095,58.25,81870.01,0.15,-0.00112,0.0,0.12817]
[1778517285109,58.25,81860.59,0.15,-0.00114,0.0,0.13001]
[1778517290147,58.25,81864.76,0.15,-0.00113,0.0,0.12919]
[1778517295179,58.25,81865.59,0.15,-0.00113,0.0,0.12903]
[1778517297816,58.25,81874.73,0.15,-0.00111,0.0,0.12725]
[1778517303235,58.25,81875.14,0.15,-0.00111,0.0,0.12717]
[1778517308270,58.25,81875.62,0.15,-0.00111,0.0,0.12708]
[1778517313305,58.25,81871.75,0.15,-0.00112,0.0,0.12783]
[1778517319362,58.25,81870.36,0.15,-0.00112,0.0,0.1281]
[1778517321360,58.25,81857.68,0.15,-0.00114,0.0,0.13058]
[1778517326395,58.25,81848.39,0.15,-0.00116,0.0,0.13243]
[1778517330424,58.25,81838.36,0.15,-0.00118,0.0,0.13445]
[1778517334454,58.25,81823.11,0.15,-0.0012,0.0,0.13682]
[1778517338097,58.25,81840.6,0.15,-0.00117,0.0,0.13326]
[1778517343517,58.25,81841.08,0.15,-0.00117,0.0,0.13316]
[1778517348553,58.25,81839.93,0.15,-0.00117,0.0,0.13339]
[1778517353587,58.25,81843.33,0.15,-0.00116,0.0,0.13271]
[1778517358625,58.25,81845.58,0.15,-0.00116,0.0,0.13226]
[1778517362652,58.25,81855.15,0.15,-0.00114,0.0,0.13036]
[1778517367688,58.25,81859.12,0.15,-0.00113,0.0,0.12958]
[1778517372723,58.25,81863.2,0.15,-0.00113,0.0,0.12878]
[1778517377757,58.25,81866.21,0.15,-0.00112,0.0,0.12819]
[1778517382791,58.25,81866.4,0.15,-0.00112,0.0,0.12816]
[1778517387827,58.25,81867.49,0.15,-0.00112,0.0,0.12794]
[1778517392862,58.25,81869.89,0.15,-0.00111,0.0,0.12677]
[1778517398517,58.25,81868.96,0.15,-0.00111,0.0,0.12695]
[1778517403942,58.25,81870.07,0.15,-0.00111,0.0,0.12674]
[1778517408976,58.25,81873.78,0.15,-0.0011,0.0,0.12602]
[1778517414011,58.25,81877.99,0.15,-0.00109,0.0,0.12522]
[1778517419046,58.25,81873.41,0.15,-0.0011,0.0,0.1261]
[1778517424080,58.25,81865.97,0.15,-0.00111,0.0,0.12753]
[1778517427103,58.25,81852.79,0.15,-0.00114,0.0,0.1301]
[1778517432138,58.25,81842.05,0.15,-0.00116,0.0,0.13224]
[1778517437173,58.25,81835.02,0.15,-0.00117,0.0,0.13365]
[1778517442216,58.25,81817.65,0.15,-0.00121,0.0,0.1372]
[1778517444230,58.25,81827.54,0.15,-0.00119,0.0,0.13517]
[1778517449264,58.25,81825.01,0.15,-0.00119,0.0,0.13568]
[1778517454299,58.25,81821.34,0.15,-0.00119,0.0,0.13569]
[1778517457321,58.25,81811.14,0.15,-0.00121,0.0,0.13779]
[1778517458940,58.25,81822.7,0.15,-0.00119,0.0,0.13541]
[1778517464370,58.25,81818.6,0.15,-0.0012,0.0,0.13625]
[1778517469405,58.25,81814.85,0.15,-0.00121,0.0,0.13702]
[1778517471421,58.25,81799.68,0.15,-0.00124,0.0,0.14019]
[1778517476454,58.25,81793.91,0.15,-0.00125,0.0,0.14141]
[1778517481491,58.25,81797.2,0.15,-0.00124,0.0,0.14071]
[1778517482497,58.25,81807.06,0.15,-0.00122,0.0,0.13864]
[1778517486524,58.25,81821.43,0.15,-0.00119,0.0,0.13567]
[1778517489160,58.25,81844.16,0.15,-0.00115,0.0,0.13109]
[1778517494579,58.25,81845.31,0.15,-0.00115,0.0,0.13086]
[1778517499616,58.25,81842.3,0.15,-0.00115,0.0,0.13146]
[1778517501640,58.25,81831.94,0.15,-0.00117,0.0,0.13353]
[1778517503654,58.25,81817.39,0.15,-0.0012,0.0,0.1365]
[1778517509304,58.25,81820.87,0.15,-0.00119,0.0,0.13578]
[1778517514732,58.25,81822.92,0.15,-0.00118,0.0,0.13462]
[1778517519766,58.25,81822.99,0.15,-0.00118,0.0,0.13461]
[1778517524801,58.25,81824.15,0.15,-0.00118,0.0,0.13437]
[1778517529836,58.25,81821.47,0.15,-0.00119,0.0,0.13492]
[1778517534871,58.25,81820.94,0.15,-0.00119,0.0,0.13502]
[1778517539906,58.25,81822.0,0.15,-0.00119,0.0,0.13481]
[1778517544945,58.25,81825.62,0.15,-0.00118,0.0,0.13407]
[1778517549978,58.25,81822.94,0.15,-0.00118,0.0,0.13462]
[1778517555013,58.25,81833.09,0.15,-0.00116,0.0,0.13257]
[1778517560049,58.25,81836.76,0.15,-0.00116,0.0,0.13183]
[1778517561248,58.25,81836.76,0.15,-0.00116,0.0,0.13183]
[1778517561309,58.25,81834.09,0.15,-0.00116,0.0,0.13237]
[1778517567097,58.25,81819.31,0.15,-0.00119,0.0,0.13536]
[1778517568110,58.25,81819.31,0.15,-0.00119,0.0,0.13536]
[1778517568133,58.25,81822.7,0.15,-0.00118,0.0,0.13467]
[1778517573140,58.25,81819.49,0.15,-0.00118,0.0,0.13458]
[1778517578174,58.25,81811.02,0.15,-0.0012,0.0,0.13631]
[1778517583209,58.25,81816.01,0.15,-0.00119,0.0,0.13529]
[1778517588328,58.25,81818.94,0.15,-0.00119,0.0,0.13469]
[1778517593362,58.25,81811.02,0.15,-0.0012,0.0,0.13631]
[1778517596384,58.25,81820.41,0.15,-0.00118,0.0,0.13439]
[1778517601423,58.25,81819.75,0.15,-0.00118,0.0,0.13452]
[1778517606457,58.25,81816.51,0.15,-0.00119,0.0,0.13518]
[1778517611493,58.25,81812.78,0.15,-0.0012,0.0,0.13595]
[1778517616529,58.25,81814.48,0.15,-0.00119,0.0,0.1356]
[1778517621568,58.25,81807.14,0.15,-0.00121,0.0,0.13711]
[1778517626602,58.25,81806.11,0.15,-0.00121,0.0,0.13732]
[1778517631654,58.25,81790.36,0.15,-0.00124,0.0,0.13985]
[1778517633663,58.25,81776.29,0.15,-0.00127,0.0,0.14285]
[1778517637692,58.25,81766.08,0.15,-0.00129,0.0,0.14506]
[1778517640220,58.25,81777.51,0.15,-0.00126,0.0,0.14259]
[1778517645752,58.25,81774.86,0.15,-0.00127,0.0,0.14315]
[1778517650290,58.25,81764.09,0.15,-0.00129,0.0,0.14549]
[1778517655822,58.25,81761.41,0.15,-0.0013,0.0,0.14608]
[1778517660857,58.25,81760.55,0.15,-0.0013,0.0,0.14626]
[1778517665892,58.25,81765.21,0.15,-0.00129,0.0,0.14525]
[1778517671934,58.25,81773.61,0.15,-0.00127,0.0,0.14342]
[1778517673957,58.25,81760.56,0.15,-0.0013,0.0,0.14626]
[1778517676975,58.25,81748.15,0.15,-0.00133,0.0,0.14901]
[1778517677981,58.25,81733.2,0.15,-0.00136,0.0,0.15238]
[1778517683017,58.25,81729.69,0.15,-0.00137,0.0,0.15318]
[1778517686042,58.25,81716.43,0.15,-0.0014,0.0,0.15624]
[1778517690122,58.25,81706.24,0.15,-0.00142,0.0,0.15862]
[1778517692088,58.25,81693.15,0.15,-0.00144,0.0,0.16088]
[1778517696123,58.25,81702.48,0.15,-0.00142,0.0,0.15866]
[1778517699143,58.25,81714.66,0.15,-0.00139,0.0,0.15581]
[1778517703171,58.25,81726.21,0.15,-0.00137,0.0,0.15315]
[1778517705185,58.25,81745.81,0.15,-0.00132,0.0,0.14872]
[1778517710220,58.25,81743.43,0.15,-0.00133,0.0,0.14925]
[1778517715259,58.25,81736.24,0.15,-0.00134,0.0,0.15087]
[1778517720291,58.25,81721.0,0.15,-0.00138,0.0,0.15434]
[1778517722367,58.25,81695.58,0.15,-0.00144,0.0,0.1603]
[1778517723343,58.25,81670.92,0.15,-0.0015,0.0,0.16627]
[1778517725357,58.25,81659.4,0.15,-0.00153,0.0,0.16913]
[1778517729392,58.25,81628.13,0.15,-0.00161,0.0,0.17711]
[1778517730398,58.25,81605.06,0.15,-0.00167,0.0,0.18321]
[1778517731403,58.25,81590.97,0.15,-0.00171,0.0,0.18703]
[1778517732407,58.25,81576.25,0.15,-0.00175,0.0,0.19109]
[1778517735433,58.25,81594.96,0.15,-0.00169,0.0,0.18594]
[1778517736474,58.25,81613.59,0.15,-0.00164,0.0,0.18093]
[1778517741505,58.25,81601.07,0.15,-0.00168,0.0,0.18428]
[1778517745532,58.25,81613.36,0.15,-0.00164,0.0,0.18099]
[1778517746547,58.25,81622.68,0.15,-0.00162,0.0,0.17853]
[1778517747551,58.25,81635.83,0.15,-0.00159,0.0,0.17511]
[1778517750569,58.25,81626.66,0.15,-0.00161,0.0,0.17749]
[1778517755605,58.25,81607.79,0.15,-0.00165,0.0,0.18153]
[1778517761140,58.25,81608.02,0.15,-0.00165,0.0,0.18147]
[1778517762652,58.25,81596.32,0.15,-0.00168,0.0,0.18461]
[1778517767692,58.25,81597.6,0.15,-0.00168,0.0,0.18426]
[1778517769707,58.25,81582.35,0.15,-0.00172,0.0,0.18842]
[1778517773731,58.25,81568.88,0.15,-0.00176,0.0,0.19216]
[1778517777758,58.25,81578.97,0.15,-0.00173,0.0,0.18936]
[1778517779773,58.25,81569.94,0.15,-0.00176,0.0,0.19187]
[1778517784817,58.25,81565.86,0.15,-0.00177,0.0,0.19301]
[1778517785822,58.25,81551.72,0.15,-0.00181,0.0,0.19703]
[1778517788844,58.25,81561.24,0.15,-0.00178,0.0,0.19432]
[1778517791422,58.25,81547.0,0.15,-0.00182,0.0,0.19838]
[1778517794896,58.25,81532.91,0.15,-0.00186,0.0,0.20248]
[1778517796908,58.25,81552.13,0.15,-0.00181,0.0,0.19691]
[1778517798921,58.25,81563.58,0.15,-0.00177,0.0,0.19365]
[1778517802950,58.25,81573.34,0.15,-0.00175,0.0,0.19092]
[1778517807986,58.25,81592.4,0.15,-0.00169,0.0,0.18567]
[1778517813023,58.25,81592.93,0.15,-0.00168,0.0,0.18457]
[1778517817052,58.25,81602.63,0.15,-0.00166,0.0,0.18196]
[1778517820070,58.25,81615.36,0.15,-0.00162,0.0,0.17859]
[1778517825105,58.25,81615.99,0.15,-0.00162,0.0,0.17842]
[1778517830139,58.25,81616.9,0.15,-0.00162,0.0,0.17818]
[1778517835176,58.25,81618.78,0.15,-0.00161,0.0,0.17769]
[1778517835927,58.25,81618.78,0.15,-0.00161,0.0,0.17769]
[1778517836035,58.25,81618.78,0.15,-0.00161,0.0,0.17769]
[1778517845248,58.25,81611.44,0.15,-0.00163,0.0,0.17962]
[1778517849276,58.25,81602.39,0.15,-0.00166,0.0,0.18202]
[1778517852297,58.25,81593.14,0.15,-0.00168,0.0,0.18451]
[1778517853304,58.25,81583.54,0.15,-0.00171,0.0,0.18712]
[1778517858339,58.25,81575.43,0.15,-0.00173,0.0,0.18936]
[1778517863374,58.25,81579.58,0.15,-0.00172,0.0,0.18821]
[1778517868409,58.25,81572.72,0.15,-0.00174,0.0,0.19011]
[1778517869415,58.25,81558.36,0.15,-0.00178,0.0,0.19413]
[1778517871430,58.25,81543.95,0.15,-0.00181,0.0,0.19723]
[1778517876466,58.25,81545.86,0.15,-0.00181,0.0,0.19669]
[1778517878480,58.25,81560.65,0.15,-0.00176,0.0,0.19249]
[1778517883515,58.25,81568.55,0.15,-0.00174,0.0,0.19028]
[1778517888550,58.25,81576.44,0.15,-0.00172,0.0,0.1881]
[1778517893585,58.25,81567.96,0.15,-0.00174,0.0,0.19045]
[1778517898619,58.25,81567.39,0.15,-0.00174,0.0,0.19061]
[1778517902652,58.25,81554.01,0.15,-0.00178,0.0,0.19436]
[1778517907690,58.25,81557.61,0.15,-0.00177,0.0,0.19335]
[1778517911724,58.25,81578.12,0.15,-0.00171,0.0,0.18764]
[1778517911868,58.25,81578.12,0.15,-0.00171,0.0,0.18764]
[1778517912731,58.25,81578.68,0.15,-0.00171,0.0,0.18748]
[1778517917766,58.25,81591.7,0.15,-0.00168,0.0,0.18394]
[1778517920212,58.25,81599.96,0.15,-0.00166,0.0,0.18172]
[1778517920787,58.25,81598.99,0.15,-0.00166,0.0,0.18198]
[1778517923808,58.25,81608.91,0.15,-0.00163,0.0,0.17935]
[1778517926830,58.25,81618.43,0.15,-0.00161,0.0,0.17685]
[1778517932407,58.25,81633.92,0.15,-0.00156,0.0,0.17195]
[1778517933881,58.25,81642.98,0.15,-0.00153,0.0,0.16966]
[1778517936900,58.25,81652.23,0.15,-0.00151,0.0,0.16735]
[1778517937908,58.25,81642.88,0.15,-0.00154,0.0,0.16968]
[1778517942959,58.25,81637.26,0.15,-0.00155,0.0,0.1711]
[1778517947999,58.25,81629.26,0.15,-0.00157,0.0,0.17314]
[1778517953030,58.25,81626.09,0.15,-0.00158,0.0,0.17395]
[1778517958066,58.25,81624.74,0.15,-0.00158,0.0,0.1743]
[1778517963180,58.25,81620.38,0.15,-0.00159,0.0,0.17542]
[1778517968216,58.25,81623.82,0.15,-0.00158,0.0,0.17453]
[1778517973251,58.25,81615.56,0.15,-0.00161,0.0,0.17667]
[1778517978290,58.25,81625.74,0.15,-0.00158,0.0,0.17404]
[1778517983326,58.25,81627.68,0.15,-0.00157,0.0,0.17354]
[1778517988359,58.25,81626.86,0.15,-0.00158,0.0,0.17375]
[1778517993396,58.25,81614.8,0.15,-0.0016,0.0,0.17594]
[1778517998431,58.25,81618.96,0.15,-0.00159,0.0,0.17486]
[1778518000507,58.25,81618.79,0.15,-0.00159,0.0,0.17491]
[1778518000608,58.25,81618.05,0.15,-0.00159,0.0,0.1751]
[1778518001600,58.25,81618.05,0.15,-0.00159,0.0,0.1751]
[1778518001683,58.25,81617.92,0.15,-0.00159,0.0,0.17513]
[1778518007510,58.25,81615.82,0.15,-0.0016,0.0,0.17568]
[1778518009513,58.25,81603.52,0.15,-0.00163,0.0,0.17889]
[1778518014546,58.25,81607.03,0.15,-0.00162,0.0,0.17797]
[1778518019580,58.25,81604.63,0.15,-0.00163,0.0,0.1786]
[1778518024616,58.25,81612.17,0.15,-0.00161,0.0,0.17663]
[1778518029652,58.25,81620.19,0.15,-0.00158,0.0,0.17455]
[1778518034686,58.25,81622.09,0.15,-0.00158,0.0,0.17406]
[1778518039721,58.25,81614.78,0.15,-0.0016,0.0,0.17595]
[1778518044757,58.25,81612.96,0.15,-0.0016,0.0,0.17642]
[1778518049793,58.25,81612.87,0.15,-0.0016,0.0,0.17644]
[1778518054827,58.25,81615.91,0.15,-0.00159,0.0,0.17473]
[1778518055834,58.25,81626.01,0.15,-0.00156,0.0,0.17214]
[1778518060868,58.25,81636.6,0.15,-0.00153,0.0,0.16946]
[1778518061875,58.25,81646.89,0.15,-0.00151,0.0,0.16689]
[1778518063892,58.25,81660.77,0.15,-0.00148,0.0,0.16348]
[1778518066911,58.25,81673.9,0.15,-0.00144,0.0,0.16032]
[1778518071946,58.25,81680.75,0.15,-0.00143,0.0,0.15869]
[1778518076981,58.25,81683.05,0.15,-0.00142,0.0,0.15814]
[1778518082016,58.25,81698.83,0.15,-0.00139,0.0,0.15446]
[1778518087069,58.25,81711.68,0.15,-0.00136,0.0,0.15151]
[1778518089072,58.25,81726.23,0.15,-0.00132,0.0,0.14824]
[1778518094104,58.25,81726.39,0.15,-0.00132,0.0,0.1482]
[1778518099168,58.25,81737.05,0.15,-0.0013,0.0,0.14584]
[1778518101162,58.25,81724.08,0.15,-0.00133,0.0,0.14872]
[1778518103649,58.25,81712.17,0.15,-0.00136,0.0,0.1514]
[1778518109218,58.25,81701.65,0.15,-0.00138,0.0,0.15381]
[1778518112239,58.25,81688.55,0.15,-0.0014,0.0,0.156]
[1778518113720,58.25,81698.17,0.15,-0.00138,0.0,0.15377]
[1778518116267,58.25,81709.03,0.15,-0.00136,0.0,0.15129]
[1778518121302,58.25,81706.41,0.15,-0.00136,0.0,0.15188]
[1778518126338,58.25,81707.47,0.15,-0.00136,0.0,0.15164]
[1778518129358,58.25,81705.28,0.15,-0.00136,0.0,0.15214]
[1778518131372,58.25,81707.26,0.15,-0.00136,0.0,0.15169]
[1778518136406,58.25,81706.19,0.15,-0.00136,0.0,0.15194]
[1778518141443,58.25,81695.56,0.15,-0.00139,0.0,0.15438]
[1778518146485,58.25,81694.23,0.15,-0.00139,0.0,0.15468]
[1778518151521,58.25,81700.23,0.15,-0.00137,0.0,0.1533]
[1778518156556,58.25,81708.75,0.15,-0.00136,0.0,0.15135]
[1778518159577,58.25,81695.53,0.15,-0.00139,0.0,0.15438]
[1778518164612,58.25,81694.58,0.15,-0.00139,0.0,0.1546]
[1778518169647,58.25,81701.56,0.15,-0.00137,0.0,0.15299]
[1778518174685,58.25,81699.53,0.15,-0.00137,0.0,0.15263]
[1778518179717,58.25,81696.77,0.15,-0.00138,0.0,0.15326]
[1778518184752,58.25,81693.26,0.15,-0.00138,0.0,0.15407]
[1778518189787,58.25,81698.55,0.15,-0.00137,0.0,0.15285]
[1778518194823,58.25,81696.68,0.15,-0.00138,0.0,0.15328]
[1778518199857,58.25,81681.17,0.15,-0.00141,0.0,0.15689]
[1778518204892,58.25,81675.47,0.15,-0.00142,0.0,0.15823]
[1778518209927,58.25,81679.7,0.15,-0.00141,0.0,0.15723]
[1778518214962,58.25,81683.33,0.15,-0.00141,0.0,0.15638]
[1778518217984,58.25,81693.83,0.15,-0.00138,0.0,0.15394]
[1778518223018,58.25,81695.84,0.15,-0.00138,0.0,0.15348]
[1778518228053,58.25,81690.56,0.15,-0.00139,0.0,0.1547]
[1778518232081,58.25,81669.52,0.15,-0.00143,0.0,0.15878]
[1778518234095,58.25,81659.52,0.15,-0.00146,0.0,0.16117]
[1778518237153,58.25,81649.92,0.15,-0.00148,0.0,0.1635]
[1778518239135,58.25,81640.29,0.15,-0.0015,0.0,0.16586]
[1778518244170,58.25,81634.59,0.15,-0.00152,0.0,0.16727]
[1778518249208,58.25,81632.85,0.15,-0.00152,0.0,0.1677]
[1778518254730,58.25,81648.41,0.15,-0.00148,0.0,0.16387]
[1778518260282,58.25,81651.57,0.15,-0.00147,0.0,0.1631]
[1778518264806,58.25,81666.0,0.15,-0.00144,0.0,0.15962]
[1778518267331,58.25,81675.64,0.15,-0.00142,0.0,0.15734]
[1778518272367,58.25,81673.79,0.15,-0.00142,0.0,0.15777]
[1778518274878,58.25,81657.11,0.15,-0.00146,0.0,0.16175]
[1778518276408,58.25,81642.35,0.15,-0.0015,0.0,0.16535]
[1778518281442,58.25,81640.33,0.15,-0.0015,0.0,0.16585]
[1778518286478,58.25,81632.83,0.15,-0.00152,0.0,0.16771]
[1778518291516,58.25,81633.86,0.15,-0.00151,0.0,0.16656]
[1778518296547,58.25,81637.72,0.15,-0.0015,0.0,0.1656]
[1778518302589,58.25,81630.92,0.15,-0.00152,0.0,0.16729]
[1778518307624,58.25,81627.48,0.15,-0.00153,0.0,0.16815]
[1778518312659,58.25,81625.71,0.15,-0.00153,0.0,0.16859]
[1778518317706,58.25,81618.31,0.15,-0.00155,0.0,0.17045]
[1778518322729,58.25,81619.61,0.15,-0.00155,0.0,0.17013]
[1778518327766,58.25,81609.25,0.15,-0.00157,0.0,0.17276]
[1778518330960,58.25,81618.37,0.15,-0.00155,0.0,0.17044]
[1778518335985,58.25,81616.34,0.15,-0.00155,0.0,0.17095]
[1778518341023,58.25,81620.05,0.15,-0.00154,0.0,0.17001]
[1778518344042,58.25,81629.52,0.15,-0.00152,0.0,0.16764]
[1778518349078,58.25,81612.98,0.15,-0.00156,0.0,0.17181]
[1778518354114,58.25,81611.12,0.15,-0.00156,0.0,0.17137]
[1778518359147,58.25,81607.51,0.15,-0.00157,0.0,0.17229]
[1778518364183,58.25,81609.15,0.15,-0.00156,0.0,0.17187]
[1778518369218,58.25,81610.65,0.15,-0.00156,0.0,0.17149]
[1778518372238,58.25,81592.22,0.15,-0.00161,0.0,0.17624]
[1778518375263,58.25,81601.3,0.15,-0.00158,0.0,0.17388]
[1778518380295,58.25,81595.74,0.15,-0.0016,0.0,0.17532]
[1778518385329,58.25,81609.08,0.15,-0.00156,0.0,0.17189]
[1778518390366,58.25,81614.86,0.15,-0.00155,0.0,0.17042]
[1778518392379,58.25,81600.62,0.15,-0.00159,0.0,0.17406]
[1778518397415,58.25,81590.79,0.15,-0.00161,0.0,0.17661]
[1778518400435,58.25,81580.12,0.15,-0.00164,0.0,0.17942]
[1778518405798,58.25,81575.61,0.15,-0.00165,0.0,0.18062]
[1778518411520,58.25,81589.75,0.15,-0.00161,0.0,0.17595]
[1778518416741,58.25,81597.12,0.15,-0.00159,0.0,0.17404]
[1778518416800,58.25,81604.79,0.15,-0.00157,0.0,0.17207]
[1778518417931,58.25,81604.79,0.15,-0.00157,0.0,0.17207]
[1778518418033,58.25,81604.56,0.15,-0.00157,0.0,0.17212]
[1778518421582,58.25,81603.13,0.15,-0.00157,0.0,0.17249]
[1778518421608,58.25,81602.38,0.15,-0.00157,0.0,0.17268]
[1778518426624,58.25,81603.86,0.15,-0.00157,0.0,0.1723]
[1778518431658,58.25,81605.34,0.15,-0.00157,0.0,0.17193]
[1778518436695,58.25,81604.97,0.15,-0.00157,0.0,0.17202]
[1778518438708,58.25,81614.32,0.15,-0.00154,0.0,0.16965]
[1778518443742,58.25,81625.09,0.15,-0.00152,0.0,0.16695]
[1778518446930,58.25,81625.03,0.15,-0.00152,0.0,0.16696]
[1778518447007,58.25,81625.03,0.15,-0.00152,0.0,0.16696]
[1778518453814,58.25,81617.55,0.15,-0.00153,0.0,0.16883]
[1778518459856,58.25,81618.83,0.15,-0.00153,0.0,0.16851]
[1778518464891,58.25,81621.88,0.15,-0.00152,0.0,0.16775]
[1778518470933,58.25,81622.37,0.15,-0.00152,0.0,0.16763]
[1778518476292,58.25,81621.92,0.15,-0.00152,0.0,0.16684]
[1778518482013,58.25,81621.29,0.15,-0.00152,0.0,0.167]
[1778518484028,58.25,81608.62,0.15,-0.00155,0.0,0.17018]
[1778518489063,58.25,81609.56,0.15,-0.00155,0.0,0.16994]
[1778518494098,58.25,81619.65,0.15,-0.00152,0.0,0.16741]
[1778518495105,58.25,81631.38,0.15,-0.00149,0.0,0.1645]
[1778518500140,58.25,81631.8,0.15,-0.00149,0.0,0.1644]
[1778518505175,58.25,81645.62,0.15,-0.00146,0.0,0.16104]
[1778518510210,58.25,81644.83,0.15,-0.00146,0.0,0.16123]
[1778518515244,58.25,81632.69,0.15,-0.00149,0.0,0.16418]
[1778518519274,58.25,81618.37,0.15,-0.00152,0.0,0.16773]
[1778518522295,58.25,81607.48,0.15,-0.00155,0.0,0.17047]
[1778518527330,58.25,81611.11,0.15,-0.00154,0.0,0.16955]
[1778518532365,58.25,81609.59,0.15,-0.00154,0.0,0.16903]
[1778518537401,58.25,81606.14,0.15,-0.00155,0.0,0.1699]
[1778518538408,58.25,81615.21,0.15,-0.00152,0.0,0.16762]
[1778518543447,58.25,81607.59,0.15,-0.00154,0.0,0.16953]
[1778518544452,58.25,81617.91,0.15,-0.00152,0.0,0.16694]
[1778518549487,58.25,81613.58,0.15,-0.00153,0.0,0.16802]
[1778518554522,58.25,81613.54,0.15,-0.00153,0.0,0.16803]
[1778518559558,58.25,81610.57,0.15,-0.00154,0.0,0.16878]
[1778518564600,58.25,81608.88,0.15,-0.00154,0.0,0.1692]
[1778518569629,58.25,81599.64,0.15,-0.00156,0.0,0.17155]
[1778518574663,58.25,81606.26,0.15,-0.00155,0.0,0.16987]
[1778518579698,58.25,81608.29,0.15,-0.00154,0.0,0.16935]
[1778518584734,58.25,81601.83,0.15,-0.00156,0.0,0.17099]
[1778518589768,58.25,81596.38,0.15,-0.00157,0.0,0.17238]
[1778518594803,58.25,81591.27,0.15,-0.00158,0.0,0.17277]
[1778518599838,58.25,81585.0,0.15,-0.00159,0.0,0.17439]
[1778518604873,58.25,81587.88,0.15,-0.00159,0.0,0.17364]
[1778518609908,58.25,81586.03,0.15,-0.00159,0.0,0.17412]
[1778518613936,58.25,81606.04,0.15,-0.00154,0.0,0.16901]
[1778518619979,58.25,81607.92,0.15,-0.00153,0.0,0.16854]
[1778518625014,58.25,81609.4,0.15,-0.00153,0.0,0.16817]
[1778518630049,58.25,81608.54,0.15,-0.00153,0.0,0.16839]
[1778518634076,58.25,81595.02,0.15,-0.00157,0.0,0.17181]
[1778518639112,58.25,81593.87,0.15,-0.00157,0.0,0.1721]
[1778518643140,58.25,81580.95,0.15,-0.0016,0.0,0.17544]
[1778518648175,58.25,81577.14,0.15,-0.00161,0.0,0.17643]
[1778518653209,58.25,81574.58,0.15,-0.00161,0.0,0.17616]
[1778518659252,58.25,81578.42,0.15,-0.0016,0.0,0.17516]
[1778518664286,58.25,81580.99,0.15,-0.0016,0.0,0.1745]
[1778518669321,58.25,81576.96,0.15,-0.00161,0.0,0.17554]
[1778518674357,58.25,81579.82,0.15,-0.0016,0.0,0.1748]
[1778518679392,58.25,81580.66,0.15,-0.0016,0.0,0.17458]
[1778518684427,58.25,81572.87,0.15,-0.00162,0.0,0.17661]
[1778518689464,58.25,81577.59,0.15,-0.0016,0.0,0.17538]
[1778518694501,58.25,81577.44,0.15,-0.00161,0.0,0.17542]
[1778518699537,58.25,81580.11,0.15,-0.0016,0.0,0.17472]
[1778518704573,58.25,81580.29,0.15,-0.0016,0.0,0.17468]
[1778518707595,58.25,81571.68,0.15,-0.00162,0.0,0.17692]
[1778518711624,58.25,81587.09,0.15,-0.00157,0.0,0.172]
[1778518716660,58.25,81586.45,0.15,-0.00157,0.0,0.17216]
[1778518721695,58.25,81585.41,0.15,-0.00158,0.0,0.17243]
[1778518723708,58.25,81598.14,0.15,-0.00154,0.0,0.16919]
[1778518728743,58.25,81591.71,0.15,-0.00156,0.0,0.17082]
[1778518733781,58.25,81590.99,0.15,-0.00156,0.0,0.171]
[1778518738815,58.25,81589.43,0.15,-0.00157,0.0,0.1714]
[1778518743849,58.25,81582.29,0.15,-0.00158,0.0,0.17323]
[1778518750905,58.25,81579.67,0.15,-0.00159,0.0,0.17391]
[1778518758270,58.25,81578.01,0.15,-0.0016,0.0,0.17434]
[1778518763997,58.25,81574.32,0.15,-0.0016,0.0,0.1753]
[1778518769032,58.25,81566.07,0.15,-0.00163,0.0,0.17746]
[1778518774069,58.25,81567.35,0.15,-0.00161,0.0,0.17618]
[1778518779101,58.25,81566.86,0.15,-0.00162,0.0,0.17631]
[1778518784137,58.25,81563.94,0.15,-0.00162,0.0,0.17707]
[1778518789173,58.25,81563.99,0.15,-0.00162,0.0,0.17706]
[1778518795217,58.25,81564.69,0.15,-0.00162,0.0,0.17687]
[1778518800252,58.25,81562.12,0.15,-0.00163,0.0,0.17755]
[1778518805287,58.25,81577.69,0.15,-0.00159,0.0,0.17349]
[1778518808625,58.25,81591.88,0.15,-0.00155,0.0,0.16986]
[1778518811333,58.25,81600.84,0.15,-0.00153,0.0,0.1676]
[1778518816368,58.25,81604.3,0.15,-0.00152,0.0,0.16674]
[1778518820391,58.25,81594.74,0.15,-0.00154,0.0,0.16914]
[1778518823413,58.25,81585.25,0.15,-0.00157,0.0,0.17155]
[1778518828767,58.25,81564.14,0.15,-0.00162,0.0,0.17702]
[1778518834490,58.25,81555.24,0.15,-0.00164,0.0,0.17842]
[1778518837511,58.25,81545.0,0.15,-0.00167,0.0,0.18115]
[1778518842546,58.25,81533.56,0.15,-0.0017,0.0,0.18425]
[1778518846574,58.25,81522.17,0.15,-0.00173,0.0,0.18737]
[1778518849596,58.25,81513.42,0.15,-0.00176,0.0,0.18981]
[1778518854630,58.25,81505.61,0.15,-0.00178,0.0,0.192]
[1778518857843,58.25,81503.67,0.15,-0.00178,0.0,0.19255]
[1778518857864,58.25,81500.98,0.15,-0.00179,0.0,0.19332]
[1778518863694,58.25,81502.64,0.15,-0.00179,0.0,0.19285]
[1778518868729,58.25,81501.71,0.15,-0.00179,0.0,0.19311]
[1778518872758,58.25,81481.48,0.15,-0.00185,0.0,0.19893]
[1778518875781,58.25,81460.05,0.15,-0.00191,0.0,0.20527]
[1778518880816,58.25,81437.18,0.15,-0.00199,0.0,0.21224]
[1778518885850,58.25,81438.99,0.15,-0.00198,0.0,0.21168]
[1778518886857,58.25,81455.36,0.15,-0.00193,0.0,0.20669]
[1778518890913,58.25,81471.77,0.15,-0.00188,0.0,0.20178]
[1778518895941,58.25,81463.83,0.15,-0.00189,0.0,0.20309]
[1778518900975,58.25,81447.15,0.15,-0.00194,0.0,0.2081]
[1778518906012,58.25,81439.71,0.15,-0.00197,0.0,0.21037]
[1778518911048,58.25,81449.1,0.15,-0.00194,0.0,0.20751]
[1778518916083,58.25,81456.28,0.15,-0.00192,0.0,0.20534]
[1778518921119,58.25,81446.54,0.15,-0.00195,0.0,0.20829]
[1778518926155,58.25,81431.2,0.15,-0.002,0.0,0.213]
[1778518931188,58.25,81427.74,0.15,-0.00201,0.0,0.21407]
[1778518936224,58.25,81429.17,0.15,-0.002,0.0,0.21363]
[1778518941259,58.25,81429.56,0.15,-0.002,0.0,0.21351]
[1778518946297,58.25,81438.03,0.15,-0.00197,0.0,0.21089]
[1778518951331,58.25,81431.22,0.15,-0.00199,0.0,0.2119]
[1778518958381,58.25,81429.72,0.15,-0.00199,0.0,0.21236]
[1778518963416,58.25,81419.76,0.15,-0.00202,0.0,0.21547]
[1778518968450,58.25,81416.25,0.15,-0.00203,0.0,0.21657]
[1778518973493,58.25,81416.79,0.15,-0.00203,0.0,0.2164]
[1778518978527,58.25,81424.2,0.15,-0.00201,0.0,0.21408]
[1778518983562,58.25,81435.17,0.15,-0.00197,0.0,0.21068]
[1778518988597,58.25,81428.34,0.15,-0.00199,0.0,0.21279]
[1778518993632,58.25,81438.51,0.15,-0.00196,0.0,0.20966]
[1778518998668,58.25,81451.95,0.15,-0.00192,0.0,0.20558]
[1778519003705,58.25,81455.97,0.15,-0.00191,0.0,0.20438]
[1778519008739,58.25,81458.51,0.15,-0.0019,0.0,0.20362]
[1778519013777,58.25,81460.93,0.15,-0.00188,0.0,0.20184]
[1778519018814,58.25,81463.46,0.15,-0.00187,0.0,0.2011]
[1778519025864,58.25,81456.94,0.15,-0.00189,0.0,0.20303]
[1778519030160,58.25,81463.22,0.15,-0.00188,0.0,0.20117]
[1778519030898,58.25,81463.41,0.15,-0.00188,0.0,0.20111]
[1778519035935,58.25,81469.62,0.15,-0.00186,0.0,0.19929]
[1778519038954,58.25,81459.57,0.15,-0.00189,0.0,0.20225]
[1778519043989,58.25,81456.96,0.15,-0.00189,0.0,0.20302]
[1778519047010,58.25,81448.13,0.15,-0.00192,0.0,0.20567]
[1778519052044,58.25,81455.63,0.15,-0.0019,0.0,0.20342]
[1778519056077,58.25,81465.41,0.15,-0.00187,0.0,0.20052]
[1778519057929,58.25,81466.83,0.15,-0.00186,0.0,0.20011]
[1778519058086,58.25,81471.54,0.15,-0.00185,0.0,0.19873]
[1778519059028,58.25,81471.54,0.15,-0.00185,0.0,0.19873]
[1778519059093,58.25,81472.98,0.15,-0.00185,0.0,0.19831]
[1778519063121,58.25,81486.96,0.15,-0.0018,0.0,0.19427]
[1778519068157,58.25,81493.66,0.15,-0.00178,0.0,0.19236]
[1778519072194,58.25,81500.33,0.15,-0.00176,0.0,0.18948]
[1778519074203,58.25,81481.79,0.15,-0.00181,0.0,0.19473]
[1778519079237,58.25,81474.14,0.15,-0.00183,0.0,0.19694]
[1778519084271,58.25,81474.2,0.15,-0.00183,0.0,0.19692]
[1778519086286,58.25,81483.44,0.15,-0.00181,0.0,0.19426]
[1778519091320,58.25,81491.1,0.15,-0.00178,0.0,0.19208]
[1778519096355,58.25,81489.99,0.15,-0.00179,0.0,0.19239]
[1778519101391,58.25,81489.65,0.15,-0.00179,0.0,0.19249]
[1778519106426,58.25,81492.8,0.15,-0.00178,0.0,0.19159]
[1778519110777,58.25,81502.54,0.15,-0.00175,0.0,0.18886]
[1778519116498,58.25,81507.82,0.15,-0.00173,0.0,0.18739]
[1778519121533,58.25,81500.47,0.15,-0.00176,0.0,0.18944]
[1778519126566,58.25,81507.45,0.15,-0.00174,0.0,0.18749]
[1778519131602,58.25,81507.22,0.15,-0.00173,0.0,0.18656]
[1778519136637,58.25,81503.46,0.15,-0.00174,0.0,0.18761]
[1778519141675,58.25,81506.26,0.15,-0.00173,0.0,0.18683]
[1778519146707,58.25,81492.48,0.15,-0.00177,0.0,0.19068]
[1778519148721,58.25,81483.7,0.15,-0.0018,0.0,0.19316]
[1778519151073,58.25,81494.87,0.15,-0.00176,0.0,0.19]
[1778519156779,58.25,81481.1,0.15,-0.0018,0.0,0.19391]
[1778519161818,58.25,81485.78,0.15,-0.00179,0.0,0.19257]
[1778519165845,58.25,81474.76,0.15,-0.00182,0.0,0.19573]
[1778519171213,58.25,81458.94,0.15,-0.00187,0.0,0.20034]
[1778519173905,58.25,81446.41,0.15,-0.00191,0.0,0.20405]
[1778519174913,58.25,81426.64,0.15,-0.00197,0.0,0.21005]
[1778519178940,58.25,81412.3,0.15,-0.00202,0.0,0.21449]
[1778519181961,58.25,81401.36,0.15,-0.00205,0.0,0.21793]
[1778519185989,58.25,81392.65,0.15,-0.00208,0.0,0.22071]
[1778519191023,58.25,81396.76,0.15,-0.00206,0.0,0.21828]
[1778519196058,58.25,81398.49,0.15,-0.00205,0.0,0.21773]
[1778519201094,58.25,81392.56,0.15,-0.00207,0.0,0.21961]
[1778519206129,58.25,81399.27,0.15,-0.00205,0.0,0.21748]
[1778519211169,58.25,81407.82,0.15,-0.00202,0.0,0.21479]
[1778519213178,58.25,81418.2,0.15,-0.00199,0.0,0.21156]
[1778519218213,58.25,81411.53,0.15,-0.00201,0.0,0.21363]
[1778519223247,58.25,81410.37,0.15,-0.00201,0.0,0.21399]
[1778519228283,58.25,81400.21,0.15,-0.00205,0.0,0.21718]
[1778519233319,58.25,81401.04,0.15,-0.00204,0.0,0.21692]
[1778519238353,58.25,81399.48,0.15,-0.00205,0.0,0.21741]
[1778519243389,58.25,81397.14,0.15,-0.00206,0.0,0.21816]
[1778519249441,58.25,81397.52,0.15,-0.00206,0.0,0.21803]
[1778519254482,58.25,81387.77,0.15,-0.00208,0.0,0.22002]
[1778519259509,58.25,81380.88,0.15,-0.0021,0.0,0.22224]
[1778519264548,58.25,81384.96,0.15,-0.00209,0.0,0.22092]
[1778519269584,58.25,81383.81,0.15,-0.00209,0.0,0.22129]
[1778519275622,58.25,81391.26,0.15,-0.00207,0.0,0.2189]
[1778519279654,58.25,81403.21,0.15,-0.00203,0.0,0.21513]
[1778519281996,58.25,81391.05,0.15,-0.00207,0.0,0.21897]
[1778519287709,58.25,81393.28,0.15,-0.00206,0.0,0.21826]
[1778519292745,58.25,81392.7,0.15,-0.00206,0.0,0.21845]
[1778519297782,58.25,81393.78,0.15,-0.00206,0.0,0.2181]
[1778519302817,58.25,81390.68,0.15,-0.00207,0.0,0.21909]
[1778519308858,58.25,81392.21,0.15,-0.00206,0.0,0.2186]
[1778519313893,58.25,81385.7,0.15,-0.00207,0.0,0.21955]
[1778519318933,58.25,81385.99,0.15,-0.00207,0.0,0.21946]
[1778519323966,58.25,81379.55,0.15,-0.00209,0.0,0.22153]
[1778519326265,58.25,81376.89,0.15,-0.0021,0.0,0.22239]
[1778519326366,58.25,81377.22,0.15,-0.0021,0.0,0.22228]
[1778519327479,58.25,81377.22,0.15,-0.0021,0.0,0.22228]
[1778519327994,58.25,81377.22,0.15,-0.0021,0.0,0.22228]
[1778519329242,58.25,81377.22,0.15,-0.0021,0.0,0.22228]
[1778519329342,58.25,81382.46,0.15,-0.00208,0.0,0.22059]
[1778519335043,58.25,81390.6,0.15,-0.00206,0.0,0.21799]
[1778519340080,58.25,81388.6,0.15,-0.00206,0.0,0.21863]
[1778519345115,58.25,81381.79,0.15,-0.00209,0.0,0.22081]
[1778519350151,58.25,81381.05,0.15,-0.00209,0.0,0.22105]
[1778519351158,58.25,81366.23,0.15,-0.00214,0.0,0.22586]
[1778519356195,58.25,81363.45,0.15,-0.00215,0.0,0.22677]
[1778519360222,58.25,81348.17,0.15,-0.0022,0.0,0.23185]
[1778519365256,58.25,81354.54,0.15,-0.00218,0.0,0.22972]
[1778519370291,58.25,81354.31,0.15,-0.00218,0.0,0.2298]
[1778519374319,58.25,81362.54,0.15,-0.00214,0.0,0.22592]
[1778519375327,58.25,81371.88,0.15,-0.00211,0.0,0.22287]
[1778519376333,58.25,81381.52,0.15,-0.00208,0.0,0.21976]
[1778519377345,58.25,81390.32,0.15,-0.00205,0.0,0.21696]
[1778519382377,58.25,81396.27,0.15,-0.00203,0.0,0.21509]
[1778519387410,58.25,81402.56,0.15,-0.00201,0.0,0.21312]
[1778519392445,58.25,81406.82,0.15,-0.00199,0.0,0.21179]
[1778519398491,58.25,81412.41,0.15,-0.00198,0.0,0.21007]
[1778519400505,58.25,81401.65,0.15,-0.00201,0.0,0.2134]
[1778519405539,58.25,81400.9,0.15,-0.00201,0.0,0.21364]
[1778519410574,58.25,81405.99,0.15,-0.002,0.0,0.21205]
[1778519414604,58.25,81396.7,0.15,-0.00203,0.0,0.21495]
[1778519415610,58.25,81386.52,0.15,-0.00206,0.0,0.21817]
[1778519420645,58.25,81384.1,0.15,-0.00207,0.0,0.21894]
[1778519425680,58.25,81384.21,0.15,-0.00207,0.0,0.2189]
[1778519430718,58.25,81384.93,0.15,-0.00207,0.0,0.21867]
[1778519435750,58.25,81389.95,0.15,-0.00204,0.0,0.21596]
[1778519440784,58.25,81390.46,0.15,-0.00204,0.0,0.2158]
[1778519441792,58.25,81403.55,0.15,-0.00199,0.0,0.21171]
[1778519446828,58.25,81408.1,0.15,-0.00198,0.0,0.2103]
[1778519451923,58.25,81415.51,0.15,-0.00196,0.0,0.20803]
[1778519453262,58.25,81424.57,0.15,-0.00193,0.0,0.20528]
[1778519457964,58.25,81433.61,0.15,-0.0019,0.0,0.20257]
[1778519463332,58.25,81426.5,0.15,-0.00192,0.0,0.2047]
[1778519469049,58.25,81432.78,0.15,-0.0019,0.0,0.20282]
[1778519473402,58.25,81441.74,0.15,-0.00187,0.0,0.20016]
[1778519479118,58.25,81449.4,0.15,-0.00185,0.0,0.19791]
[1778519480123,58.25,81458.77,0.15,-0.00182,0.0,0.19519]
[1778519485161,58.25,81451.43,0.15,-0.00184,0.0,0.19732]
[1778519490194,58.25,81459.03,0.15,-0.00182,0.0,0.19512]
[1778519491999,58.25,81459.21,0.15,-0.00181,0.0,0.19404]
[1778519492208,58.25,81460.19,0.15,-0.00181,0.0,0.19376]
[1778519498555,58.25,81465.4,0.15,-0.00179,0.0,0.19227]
[1778519498595,58.25,81465.73,0.15,-0.00179,0.0,0.19218]
[1778519503616,58.25,81466.8,0.15,-0.00179,0.0,0.19187]
[1778519507315,58.25,81475.6,0.15,-0.00176,0.0,0.18939]
[1778519512348,58.25,81475.15,0.15,-0.00176,0.0,0.18951]
[1778519517383,58.25,81475.46,0.15,-0.00176,0.0,0.18942]
[1778519522418,58.25,81476.45,0.15,-0.00176,0.0,0.18915]
[1778519527453,58.25,81476.33,0.15,-0.00176,0.0,0.18918]
[1778519530475,58.25,81459.46,0.15,-0.00181,0.0,0.19397]
[1778519535509,58.25,81457.11,0.15,-0.00182,0.0,0.19464]
[1778519540544,58.25,81457.91,0.15,-0.00182,0.0,0.19441]
[1778519545579,58.25,81460.71,0.15,-0.00181,0.0,0.19361]
[1778519549607,58.25,81440.34,0.15,-0.00187,0.0,0.19952]
[1778519551620,58.25,81449.88,0.15,-0.00183,0.0,0.1957]
[1778519556655,58.25,81442.96,0.15,-0.00185,0.0,0.19771]
[1778519557663,58.25,81432.15,0.15,-0.00188,0.0,0.20089]
[1778519562697,58.25,81422.73,0.15,-0.00191,0.0,0.2037]
[1778519567732,58.25,81413.57,0.15,-0.00194,0.0,0.20646]
[1778519572768,58.25,81406.65,0.15,-0.00196,0.0,0.20857]
[1778519577803,58.25,81412.51,0.15,-0.00195,0.0,0.20678]
[1778519582837,58.25,81420.99,0.15,-0.00192,0.0,0.20422]
[1778519584190,58.25,81433.11,0.15,-0.00188,0.0,0.20061]
[1778519587872,58.25,81443.31,0.15,-0.00185,0.0,0.19761]
[1778519592908,58.25,81447.47,0.15,-0.00184,0.0,0.1964]
[1778519597943,58.25,81455.54,0.15,-0.00181,0.0,0.19407]
[1778519602978,58.25,81471.28,0.15,-0.00177,0.0,0.18959]
[1778519609021,58.25,81471.69,0.15,-0.00177,0.0,0.18948]
[1778519614401,58.25,81474.17,0.15,-0.00175,0.0,0.18778]
[1778519620099,58.25,81476.0,0.15,-0.00174,0.0,0.18727]
[1778519625135,58.25,81479.65,0.15,-0.00173,0.0,0.18625]
[1778519630170,58.25,81481.29,0.15,-0.00173,0.0,0.1858]
[1778519635237,58.25,81489.04,0.15,-0.00171,0.0,0.18367]
[1778519640240,58.25,81491.67,0.15,-0.0017,0.0,0.18295]
[1778519643261,58.25,81482.23,0.15,-0.00173,0.0,0.18554]
[1778519648300,58.25,81484.16,0.15,-0.00172,0.0,0.18501]
[1778519653332,58.25,81483.09,0.15,-0.00172,0.0,0.1853]
[1778519658366,58.25,81481.48,0.15,-0.00173,0.0,0.18575]
[1778519663405,58.25,81492.11,0.15,-0.0017,0.0,0.18283]
[1778519668436,58.25,81492.01,0.15,-0.0017,0.0,0.18286]
[1778519668930,58.25,81492.01,0.15,-0.0017,0.0,0.18286]
[1778519669445,58.25,81492.13,0.15,-0.0017,0.0,0.18282]
[1778519669983,58.25,81492.13,0.15,-0.0017,0.0,0.18282]
[1778519670451,58.25,81494.59,0.15,-0.00169,0.0,0.18215]
[1778519675489,58.25,81494.51,0.15,-0.00168,0.0,0.1812]
[1778519680521,58.25,81494.86,0.15,-0.00168,0.0,0.1811]
[1778519685556,58.25,81498.48,0.15,-0.00167,0.0,0.18013]
[1778519690591,58.25,81502.32,0.15,-0.00166,0.0,0.1791]
[1778519695626,58.25,81502.45,0.15,-0.00166,0.0,0.17906]
[1778519698646,58.25,81489.83,0.15,-0.0017,0.0,0.18247]
[1778519703683,58.25,81496.16,0.15,-0.00168,0.0,0.18075]
[1778519708717,58.25,81501.45,0.15,-0.00166,0.0,0.17933]
[1778519713752,58.25,81501.71,0.15,-0.00166,0.0,0.17926]
[1778519718787,58.25,81501.97,0.15,-0.00166,0.0,0.17919]
[1778519721807,58.25,81491.51,0.15,-0.00169,0.0,0.18201]
[1778519726843,58.25,81489.79,0.15,-0.0017,0.0,0.18248]
[1778519731878,58.25,81490.85,0.15,-0.00168,0.0,0.18121]
[1778519736914,58.25,81501.19,0.15,-0.00166,0.0,0.17843]
[1778519741948,58.25,81504.77,0.15,-0.00165,0.0,0.17748]
[1778519747989,58.25,81505.43,0.15,-0.00164,0.0,0.1773]
[1778519753025,58.25,81504.98,0.15,-0.00165,0.0,0.17742]
[1778519758059,58.25,81506.09,0.15,-0.00164,0.0,0.17713]
[1778519763096,58.25,81508.17,0.15,-0.00164,0.0,0.17658]
[1778519765473,58.25,81520.57,0.15,-0.0016,0.0,0.17333]
[1778519771155,58.25,81522.11,0.15,-0.0016,0.0,0.17292]
[1778519776188,58.25,81524.52,0.15,-0.00159,0.0,0.1723]
[1778519778200,58.25,81535.82,0.15,-0.00156,0.0,0.1694]
[1778519779208,58.25,81547.9,0.15,-0.00153,0.0,0.16634]
[1778519780215,58.25,81564.19,0.15,-0.00149,0.0,0.1623]
[1778519785614,58.25,81578.46,0.15,-0.00146,0.0,0.15883]
[1778519791291,58.25,81573.53,0.15,-0.00146,0.0,0.15914]
[1778519796332,58.25,81568.1,0.15,-0.00147,0.0,0.16046]
[1778519801363,58.25,81570.71,0.15,-0.00147,0.0,0.15982]
[1778519804383,58.25,81588.77,0.15,-0.00142,0.0,0.1555]
[1778519809418,58.25,81597.14,0.15,-0.0014,0.0,0.15354]
[1778519814539,58.25,81593.54,0.15,-0.00141,0.0,0.15438]
[1778519814617,58.25,81591.92,0.15,-0.00142,0.0,0.15476]
[1778519815728,58.25,81591.92,0.15,-0.00142,0.0,0.15476]
[1778519815757,58.25,81590.81,0.15,-0.00142,0.0,0.15502]
[1778519820500,58.25,81601.38,0.15,-0.00139,0.0,0.15255]
[1778519823548,58.25,81615.32,0.15,-0.00136,0.0,0.14934]
[1778519824562,58.25,81629.11,0.15,-0.00133,0.0,0.14623]
[1778519825921,58.25,81644.4,0.15,-0.0013,0.0,0.14284]
[1778519831601,58.25,81641.81,0.15,-0.0013,0.0,0.14341]
[1778519836635,58.25,81642.42,0.15,-0.0013,0.0,0.14328]
[1778519842678,58.25,81643.63,0.15,-0.0013,0.0,0.14301]
[1778519847713,58.25,81638.31,0.15,-0.00131,0.0,0.14418]
[1778519852748,58.25,81639.72,0.15,-0.0013,0.0,0.14306]
[1778519854763,58.25,81648.73,0.15,-0.00128,0.0,0.14109]
[1778519859798,58.25,81649.6,0.15,-0.00128,0.0,0.14091]
[1778519860806,58.25,81639.61,0.15,-0.0013,0.0,0.14308]
[1778519865841,58.25,81634.84,0.15,-0.00131,0.0,0.14413]
[1778519870876,58.25,81642.97,0.15,-0.00129,0.0,0.14235]
[1778519875910,58.25,81645.54,0.15,-0.00129,0.0,0.14179]
[1778519880946,58.25,81652.04,0.15,-0.00127,0.0,0.14038]
[1778519885981,58.25,81642.65,0.15,-0.00129,0.0,0.14242]
[1778519891025,58.25,81641.49,0.15,-0.00129,0.0,0.14267]
[1778519895049,58.25,81632.28,0.15,-0.00132,0.0,0.1447]
[1778519898071,58.25,81622.23,0.15,-0.00134,0.0,0.14694]
[1778519902100,58.25,81608.68,0.15,-0.00137,0.0,0.15002]
[1778519903111,58.25,81591.41,0.15,-0.00141,0.0,0.15402]
[1778519908145,58.25,81588.23,0.15,-0.00142,0.0,0.15477]
[1778519913180,58.25,81582.08,0.15,-0.00142,0.0,0.15535]
[1778519918216,58.25,81584.17,0.15,-0.00142,0.0,0.15486]
[1778519923251,58.25,81580.82,0.15,-0.00143,0.0,0.15565]
[1778519928285,58.25,81584.81,0.15,-0.00142,0.0,0.15471]
[1778519933321,58.25,81579.31,0.15,-0.00143,0.0,0.15601]
[1778519938356,58.25,81582.39,0.15,-0.00142,0.0,0.15528]
[1778519943392,58.25,81592.52,0.15,-0.0014,0.0,0.1529]
[1778519948426,58.25,81576.03,0.15,-0.00144,0.0,0.15679]
[1778519950440,58.25,81566.38,0.15,-0.00146,0.0,0.1591]
[1778519955477,58.25,81571.33,0.15,-0.00145,0.0,0.15791]
[1778519960515,58.25,81576.2,0.15,-0.00144,0.0,0.15675]
[1778519965548,58.25,81577.81,0.15,-0.00143,0.0,0.15636]
[1778519970582,58.25,81582.81,0.15,-0.00142,0.0,0.15518]
[1778519973604,58.25,81587.98,0.15,-0.0014,0.0,0.1531]
[1778519978638,58.25,81596.63,0.15,-0.00138,0.0,0.1511]
[1778519983673,58.25,81595.71,0.15,-0.00138,0.0,0.15131]
[1778519988709,58.25,81595.51,0.15,-0.00138,0.0,0.15135]
[1778519993744,58.25,81592.16,0.15,-0.00139,0.0,0.15213]
[1778519998779,58.25,81594.27,0.15,-0.00139,0.0,0.15164]
[1778520003814,58.25,81596.54,0.15,-0.00138,0.0,0.15112]
[1778520008859,58.25,81598.8,0.15,-0.00138,0.0,0.1506]
[1778520009887,58.25,81608.88,0.15,-0.00135,0.0,0.14829]
[1778520014891,58.25,81614.38,0.15,-0.00134,0.0,0.14705]
[1778520019926,58.25,81615.34,0.15,-0.00134,0.0,0.14683]
[1778520025968,58.25,81614.46,0.15,-0.00134,0.0,0.14703]
[1778520027981,58.25,81599.09,0.15,-0.00138,0.0,0.15053]
[1778520033018,58.25,81594.79,0.15,-0.00138,0.0,0.15067]
[1778520038059,58.25,81595.89,0.15,-0.00138,0.0,0.15042]
[1778520043088,58.25,81601.81,0.15,-0.00136,0.0,0.14906]
[1778520048123,58.25,81599.87,0.15,-0.00137,0.0,0.14951]
[1778520053161,58.25,81603.99,0.15,-0.00136,0.0,0.14857]
[1778520056183,58.25,81614.03,0.15,-0.00133,0.0,0.1463]
[1778520061222,58.25,81609.69,0.15,-0.00134,0.0,0.14728]
[1778520066256,58.25,81615.71,0.15,-0.00133,0.0,0.14592]
[1778520071297,58.25,81624.48,0.15,-0.00131,0.0,0.14397]
[1778520074314,58.25,81634.33,0.15,-0.00129,0.0,0.14181]
[1778520079351,58.25,81636.22,0.15,-0.00128,0.0,0.1414]
[1778520084384,58.25,81628.57,0.15,-0.0013,0.0,0.14307]
[1778520089420,58.25,81617.4,0.15,-0.00133,0.0,0.14555]
[1778520094454,58.25,81608.27,0.15,-0.00134,0.0,0.14676]
[1778520099488,58.25,81605.18,0.15,-0.00135,0.0,0.14746]
[1778520100495,58.25,81614.99,0.15,-0.00132,0.0,0.14526]
[1778520105530,58.25,81622.27,0.15,-0.00131,0.0,0.14364]
[1778520110566,58.25,81632.72,0.15,-0.00128,0.0,0.14135]
[1778520114594,58.25,81622.97,0.15,-0.00131,0.0,0.14349]
[1778520119629,58.25,81625.35,0.15,-0.0013,0.0,0.14297]
[1778520124676,58.25,81626.46,0.15,-0.0013,0.0,0.14272]
[1778520125680,58.25,81613.85,0.15,-0.00133,0.0,0.14551]
[1778520128089,58.25,81603.72,0.15,-0.00135,0.0,0.14779]
[1778520133739,58.25,81607.83,0.15,-0.00134,0.0,0.14686]
[1778520138159,58.25,81619.67,0.15,-0.00131,0.0,0.14422]
[1778520143806,58.25,81621.64,0.15,-0.00131,0.0,0.14378]
[1778520148841,58.25,81622.9,0.15,-0.00131,0.0,0.1435]
[1778520153877,58.25,81612.79,0.15,-0.00132,0.0,0.14492]
[1778520156897,58.25,81603.83,0.15,-0.00134,0.0,0.14693]
[1778520158912,58.25,81593.36,0.15,-0.00137,0.0,0.14931]
[1778520163947,58.25,81588.69,0.15,-0.00138,0.0,0.15038]
[1778520168982,58.25,81599.79,0.15,-0.00135,0.0,0.14784]
[1778520174017,58.25,81598.58,0.15,-0.00135,0.0,0.14812]
[1778520179052,58.25,81599.91,0.15,-0.00135,0.0,0.14782]
[1778520184087,58.25,81600.63,0.15,-0.00135,0.0,0.14765]
[1778520189122,58.25,81600.32,0.15,-0.00135,0.0,0.14772]
[1778520194157,58.25,81592.15,0.15,-0.00137,0.0,0.14959]
[1778520200199,58.25,81588.44,0.15,-0.00138,0.0,0.15044]
[1778520205238,58.25,81586.7,0.15,-0.00138,0.0,0.15084]
[1778520210269,58.25,81587.94,0.15,-0.00138,0.0,0.15055]
[1778520215304,58.25,81589.61,0.15,-0.00137,0.0,0.14932]
[1778520220340,58.25,81592.46,0.15,-0.00136,0.0,0.14867]
[1778520225374,58.25,81591.4,0.15,-0.00136,0.0,0.14891]
[1778520230410,58.25,81593.73,0.15,-0.00136,0.0,0.14838]
[1778520235445,58.25,81597.42,0.15,-0.00135,0.0,0.14754]
[1778520240481,58.25,81595.82,0.15,-0.00135,0.0,0.14791]
[1778520245516,58.25,81587.71,0.15,-0.00137,0.0,0.14976]
[1778520247530,58.25,81597.46,0.15,-0.00135,0.0,0.14754]
[1778520252565,58.25,81597.19,0.15,-0.00135,0.0,0.1476]
[1778520257605,58.25,81601.37,0.15,-0.00134,0.0,0.14665]
[1778520261633,58.25,81612.65,0.15,-0.00131,0.0,0.14413]
[1778520266667,58.25,81610.37,0.15,-0.00132,0.0,0.14464]
[1778520271705,58.25,81616.83,0.15,-0.0013,0.0,0.1424]
[1778520276740,58.25,81615.36,0.15,-0.0013,0.0,0.14272]
[1778520279929,58.25,81607.51,0.15,-0.00132,0.0,0.14445]
[1778520279966,58.25,81603.02,0.15,-0.00133,0.0,0.14545]
[1778520280560,58.25,81603.02,0.15,-0.00133,0.0,0.14545]
[1778520280768,58.25,81602.85,0.15,-0.00133,0.0,0.14549]
[1778520282783,58.25,81591.5,0.15,-0.00136,0.0,0.14805]
[1778520287818,58.25,81589.13,0.15,-0.00136,0.0,0.14859]
[1778520292859,58.25,81588.27,0.15,-0.00136,0.0,0.14878]
[1778520297889,58.25,81593.36,0.15,-0.00135,0.0,0.14763]
[1778520302924,58.25,81585.84,0.15,-0.00137,0.0,0.14934]
[1778520307959,58.25,81584.8,0.15,-0.00137,0.0,0.14958]
[1778520312993,58.25,81585.53,0.15,-0.00137,0.0,0.14941]
[1778520317023,58.25,81594.69,0.15,-0.00135,0.0,0.14733]
[1778520321051,58.25,81604.7,0.15,-0.00133,0.0,0.14508]
[1778520326086,58.25,81605.37,0.15,-0.00132,0.0,0.14493]
[1778520331120,58.25,81611.32,0.15,-0.0013,0.0,0.14279]
[1778520334142,58.25,81601.14,0.15,-0.00133,0.0,0.14505]
[1778520339177,58.25,81604.13,0.15,-0.00132,0.0,0.14438]
[1778520344212,58.25,81604.55,0.15,-0.00132,0.0,0.14429]
[1778520349247,58.25,81606.36,0.15,-0.00131,0.0,0.14389]
[1778520354292,58.25,81591.58,0.15,-0.00135,0.0,0.14719]
[1778520358312,58.25,81582.79,0.15,-0.00137,0.0,0.14919]
[1778520363347,58.25,81587.11,0.15,-0.00136,0.0,0.14821]
[1778520368382,58.25,81583.56,0.15,-0.00137,0.0,0.14902]
[1778520373416,58.25,81589.75,0.15,-0.00135,0.0,0.14761]
[1778520378451,58.25,81589.89,0.15,-0.00135,0.0,0.14758]
[1778520380468,58.25,81598.69,0.15,-0.00133,0.0,0.14559]
[1778520385504,58.25,81605.58,0.15,-0.00132,0.0,0.14406]
[1778520390539,58.25,81602.57,0.15,-0.00132,0.0,0.14473]
[1778520395574,58.25,81607.33,0.15,-0.0013,0.0,0.14285]
[1778520400608,58.25,81605.46,0.15,-0.00131,0.0,0.14326]
[1778520405645,58.25,81613.83,0.15,-0.00129,0.0,0.14143]
[1778520410678,58.25,81614.2,0.15,-0.00129,0.0,0.14135]
[1778520415714,58.25,81606.71,0.15,-0.00131,0.0,0.14299]
[1778520420147,58.25,81597.48,0.15,-0.00133,0.0,0.14504]
[1778520425784,58.25,81595.39,0.15,-0.00133,0.0,0.1455]
[1778520430819,58.25,81596.78,0.15,-0.00133,0.0,0.14519]
[1778520435854,58.25,81594.05,0.15,-0.00133,0.0,0.1458]
[1778520440287,58.25,81583.69,0.15,-0.00136,0.0,0.14814]
[1778520445536,58.25,81584.66,0.15,-0.00136,0.0,0.14792]
[1778520446196,58.25,81586.2,0.15,-0.00135,0.0,0.14757]
[1778520452058,58.25,81584.79,0.15,-0.00136,0.0,0.14789]
[1778520452158,58.25,81579.98,0.15,-0.00136,0.0,0.14815]
[1778520453568,58.25,81579.98,0.15,-0.00136,0.0,0.14815]
[1778520453980,58.25,81580.21,0.15,-0.00136,0.0,0.14809]
[1778520459016,58.25,81581.0,0.15,-0.00136,0.0,0.14791]
[1778520460538,58.25,81581.0,0.15,-0.00136,0.0,0.14791]
[1778520460583,58.25,81582.05,0.15,-0.00135,0.0,0.14768]
[1778520462103,58.25,81582.05,0.15,-0.00135,0.0,0.14768]
[1778520462204,58.25,81582.31,0.15,-0.00135,0.0,0.14762]
[1778520469084,58.25,81581.73,0.15,-0.00135,0.0,0.14775]
[1778520474119,58.25,81581.57,0.15,-0.00136,0.0,0.14778]
[1778520478282,58.25,81579.52,0.15,-0.00136,0.0,0.14825]
[1778520478360,58.25,81579.26,0.15,-0.00136,0.0,0.14831]
[1778520482977,58.25,81578.66,0.15,-0.00136,0.0,0.14845]
[1778520483183,58.25,81583.16,0.15,-0.00135,0.0,0.14742]
[1778520484128,58.25,81583.16,0.15,-0.00135,0.0,0.14742]
[1778520484229,58.25,81583.93,0.15,-0.00135,0.0,0.14725]
[1778520490233,58.25,81585.92,0.15,-0.00135,0.0,0.1468]
[1778520495268,58.25,81584.86,0.15,-0.00135,0.0,0.14704]
[1778520500303,58.25,81583.56,0.15,-0.00135,0.0,0.14733]
[1778520503957,58.25,81581.31,0.15,-0.00136,0.0,0.14784]
[1778520504330,58.25,81583.76,0.15,-0.00135,0.0,0.14729]
[1778520505119,58.25,81583.76,0.15,-0.00135,0.0,0.14729]
[1778520505220,58.25,81583.5,0.15,-0.00135,0.0,0.14735]
[1778520507450,58.25,81583.74,0.15,-0.00135,0.0,0.14729]
[1778520507550,58.25,81577.65,0.15,-0.00136,0.0,0.14868]
[1778520508195,58.25,81577.65,0.15,-0.00136,0.0,0.14868]
[1778520508359,58.25,81577.65,0.15,-0.00136,0.0,0.14868]
[1778520513395,58.25,81580.0,0.15,-0.00135,0.0,0.1473]
[1778520515875,58.25,81581.93,0.15,-0.00135,0.0,0.14686]
[1778520516416,58.25,81582.13,0.15,-0.00135,0.0,0.14682]
[1778520521451,58.25,81590.63,0.15,-0.00133,0.0,0.14491]
[1778520526486,58.25,81587.76,0.15,-0.00133,0.0,0.14555]
[1778520531521,58.25,81600.74,0.15,-0.0013,0.0,0.14267]
[1778520536556,58.25,81603.52,0.15,-0.0013,0.0,0.14206]
[1778520541591,58.25,81600.4,0.15,-0.00131,0.0,0.14274]
[1778520546626,58.25,81606.18,0.15,-0.00129,0.0,0.14147]
[1778520551661,58.25,81610.35,0.15,-0.00128,0.0,0.14057]
[1778520556696,58.25,81601.63,0.15,-0.0013,0.0,0.14247]
[1778520561730,58.25,81604.06,0.15,-0.0013,0.0,0.14194]
[1778520566767,58.25,81604.92,0.15,-0.0013,0.0,0.14175]
[1778520571837,58.25,81606.28,0.15,-0.00128,0.0,0.14064]
[1778520573851,58.25,81616.36,0.15,-0.00126,0.0,0.13846]
[1778520578886,58.25,81618.03,0.15,-0.00126,0.0,0.13811]
[1778520583921,58.25,81611.2,0.15,-0.00127,0.0,0.13957]
[1778520588956,58.25,81615.34,0.15,-0.00127,0.0,0.13868]
[1778520593991,58.25,81613.09,0.15,-0.00127,0.0,0.13917]
[1778520599027,58.25,81614.58,0.15,-0.00127,0.0,0.13885]
[1778520604063,58.25,81617.16,0.15,-0.00126,0.0,0.13829]
[1778520609097,58.25,81618.96,0.15,-0.00126,0.0,0.13791]
[1778520614133,58.25,81612.91,0.15,-0.00127,0.0,0.13921]
[1778520619167,58.25,81615.37,0.15,-0.00127,0.0,0.13868]
[1778520624203,58.25,81616.21,0.15,-0.00126,0.0,0.1385]
[1778520629239,58.25,81618.18,0.15,-0.00126,0.0,0.13807]
[1778520634277,58.25,81617.56,0.15,-0.00125,0.0,0.13741]
[1778520639311,58.25,81613.52,0.15,-0.00126,0.0,0.13827]
[1778520641689,58.25,81600.6,0.15,-0.00129,0.0,0.14107]
[1778520647371,58.25,81593.43,0.15,-0.00131,0.0,0.14264]
[1778520648110,58.25,81593.43,0.15,-0.00131,0.0,0.14264]
[1778520648377,58.25,81588.7,0.15,-0.00132,0.0,0.14369]
[1778520653411,58.25,81581.68,0.15,-0.00133,0.0,0.14525]
[1778520660460,58.25,81582.4,0.15,-0.00133,0.0,0.14509]
[1778520662877,58.25,81580.47,0.15,-0.00133,0.0,0.14552]
[1778520663481,58.25,81581.39,0.15,-0.00133,0.0,0.14532]
[1778520664785,58.25,81581.39,0.15,-0.00133,0.0,0.14532]
[1778520664798,58.25,81579.46,0.15,-0.00134,0.0,0.14575]
[1778520670530,58.25,81578.6,0.15,-0.00134,0.0,0.14594]
[1778520675566,58.25,81579.85,0.15,-0.00134,0.0,0.14566]
[1778520680603,58.25,81580.76,0.15,-0.00133,0.0,0.14546]
[1778520685639,58.25,81581.07,0.15,-0.00133,0.0,0.14539]
[1778520687280,58.25,81580.73,0.15,-0.00133,0.0,0.14546]
[1778520687308,58.25,81581.18,0.15,-0.00133,0.0,0.14536]
[1778520690271,58.25,81580.86,0.15,-0.00133,0.0,0.14543]
[1778520690674,58.25,81581.01,0.15,-0.00133,0.0,0.1454]
[1778520691531,58.25,81581.01,0.15,-0.00133,0.0,0.1454]
[1778520691681,58.25,81581.25,0.15,-0.00133,0.0,0.14452]
[1778520693001,58.25,81581.35,0.15,-0.00133,0.0,0.14449]
[1778520693022,58.25,81581.43,0.15,-0.00133,0.0,0.14448]
[1778520698730,58.25,81582.66,0.15,-0.00132,0.0,0.1442]
[1778520701752,58.25,81598.18,0.15,-0.00129,0.0,0.14078]
[1778520706787,58.25,81601.53,0.15,-0.00128,0.0,0.14005]
[1778520708804,58.25,81587.82,0.15,-0.00131,0.0,0.14306]
[1778520713836,58.25,81589.41,0.15,-0.00131,0.0,0.14271]
[1778520718870,58.25,81585.04,0.15,-0.00132,0.0,0.14367]
[1778520723905,58.25,81594.91,0.15,-0.0013,0.0,0.1415]
[1778520728941,58.25,81590.79,0.15,-0.0013,0.0,0.1424]
[1778520734615,58.25,81589.54,0.15,-0.00131,0.0,0.14268]
[1778520734624,58.25,81585.9,0.15,-0.00132,0.0,0.14348]
[1778520735335,58.25,81585.9,0.15,-0.00132,0.0,0.14348]
[1778520735366,58.25,81584.62,0.15,-0.00132,0.0,0.14377]
[1778520741032,58.25,81586.88,0.15,-0.00131,0.0,0.14327]
[1778520746068,58.25,81587.48,0.15,-0.00131,0.0,0.14313]
[1778520751102,58.25,81586.42,0.15,-0.00131,0.0,0.14254]
[1778520756099,58.25,81585.89,0.15,-0.00131,0.0,0.14266]
[1778520756803,58.25,81585.89,0.15,-0.00131,0.0,0.14266]
[1778520758499,58.25,81586.01,0.15,-0.00131,0.0,0.14263]
[1778520758508,58.25,81586.31,0.15,-0.00131,0.0,0.14257]
[1778520760266,58.25,81586.31,0.15,-0.00131,0.0,0.14257]
[1778520760366,58.25,81597.21,0.15,-0.00128,0.0,0.14018]
[1778520765202,58.25,81608.59,0.15,-0.00126,0.0,0.13773]
[1778520767215,58.25,81623.35,0.15,-0.00123,0.0,0.13461]
[1778520769040,58.25,81625.91,0.15,-0.00122,0.0,0.13407]
[1778520769228,58.25,81625.2,0.15,-0.00122,0.0,0.13422]
[1778520774265,58.25,81629.18,0.15,-0.00121,0.0,0.13339]
[1778520775820,58.25,81629.18,0.15,-0.00121,0.0,0.13339]
[1778520775885,58.25,81627.89,0.15,-0.00122,0.0,0.13366]
[1778520781313,58.25,81629.46,0.15,-0.00121,0.0,0.13333]
[1778520786349,58.25,81631.14,0.15,-0.00121,0.0,0.13298]
[1778520791384,58.25,81631.04,0.15,-0.00121,0.0,0.133]
[1778520796419,58.25,81632.16,0.15,-0.00121,0.0,0.13277]
[1778520799446,58.25,81648.18,0.15,-0.00118,0.0,0.12949]
[1778520804481,58.25,81651.62,0.15,-0.00117,0.0,0.1288]
[1778520809521,58.25,81648.14,0.15,-0.00118,0.0,0.1295]
[1778520814551,58.25,81643.57,0.15,-0.00118,0.0,0.12967]
[1778520818579,58.25,81631.59,0.15,-0.0012,0.0,0.13211]
[1778520823614,58.25,81630.5,0.15,-0.0012,0.0,0.13234]
[1778520828650,58.25,81629.38,0.15,-0.00121,0.0,0.13257]
[1778520833686,58.25,81629.06,0.15,-0.00121,0.0,0.13264]
[1778520841742,58.25,81628.52,0.15,-0.00121,0.0,0.13275]
[1778520847784,58.25,81626.98,0.15,-0.00121,0.0,0.13307]
[1778520852819,58.25,81628.06,0.15,-0.00121,0.0,0.13284]
[1778520857857,58.25,81628.47,0.15,-0.00121,0.0,0.13276]
[1778520862892,58.25,81630.61,0.15,-0.0012,0.0,0.13232]
[1778520866920,58.25,81640.91,0.15,-0.00118,0.0,0.13021]
[1778520872963,58.25,81643.53,0.15,-0.00117,0.0,0.12891]
[1778520877998,58.25,81646.68,0.15,-0.00116,0.0,0.12828]
[1778520883472,58.25,81647.74,0.15,-0.00116,0.0,0.12807]
[1778520889076,58.25,81647.21,0.15,-0.00116,0.0,0.12817]
[1778520890928,58.25,81647.21,0.15,-0.00116,0.0,0.12817]
[1778520890996,58.25,81647.21,0.15,-0.00116,0.0,0.12817]
[1778520897134,58.25,81665.69,0.15,-0.00113,0.0,0.12451]
[1778520901162,58.25,81675.32,0.15,-0.00111,0.0,0.12264]
[1778520903612,58.25,81685.57,0.15,-0.00109,0.0,0.12068]
[1778520908221,58.25,81676.73,0.15,-0.00111,0.0,0.12237]
[1778520913688,58.25,81670.91,0.15,-0.00112,0.0,0.12349]
[1778520919296,58.25,81680.36,0.15,-0.0011,0.0,0.12167]
[1778520924332,58.25,81678.55,0.15,-0.0011,0.0,0.12202]
[1778520929367,58.25,81677.88,0.15,-0.0011,0.0,0.12215]
[1778520934401,58.25,81676.74,0.15,-0.0011,0.0,0.12164]
[1778520939438,58.25,81683.72,0.15,-0.00109,0.0,0.12031]
[1778520944475,58.25,81683.91,0.15,-0.00109,0.0,0.12027]
[1778520949510,58.25,81685.44,0.15,-0.00108,0.0,0.11998]
[1778520954547,58.25,81687.92,0.15,-0.00108,0.0,0.11952]
[1778520959580,58.25,81682.02,0.15,-0.00109,0.0,0.12063]
[1778520964615,58.25,81682.63,0.15,-0.00109,0.0,0.12052]
[1778520969650,58.25,81664.17,0.15,-0.00112,0.0,0.12407]
[1778520974685,58.25,81664.25,0.15,-0.00112,0.0,0.12406]
[1778520979719,58.25,81667.16,0.15,-0.00112,0.0,0.12349]
[1778520984756,58.25,81666.12,0.15,-0.00112,0.0,0.12369]
[1778520989791,58.25,81664.56,0.15,-0.00112,0.0,0.12399]
[1778520994827,58.25,81664.89,0.15,-0.00112,0.0,0.1232]
[1778520999861,58.25,81663.0,0.15,-0.00112,0.0,0.12356]
[1778521004896,58.25,81665.25,0.15,-0.00112,0.0,0.12313]
[1778521009933,58.25,81665.87,0.15,-0.00111,0.0,0.12301]
[1778521012954,58.25,81675.62,0.15,-0.0011,0.0,0.12113]
[1778521014975,58.25,81684.98,0.15,-0.00108,0.0,0.11935]
[1778521015976,58.25,81694.39,0.15,-0.00106,0.0,0.11759]
[1778521021011,58.25,81697.94,0.15,-0.00105,0.0,0.11693]
[1778521026045,58.25,81698.87,0.15,-0.00105,0.0,0.11676]
[1778521031081,58.25,81699.5,0.15,-0.00105,0.0,0.11665]
[1778521036116,58.25,81701.6,0.15,-0.00105,0.0,0.11626]
[1778521039142,58.25,81689.62,0.15,-0.00107,0.0,0.11848]
[1778521044183,58.25,81688.34,0.15,-0.00107,0.0,0.11872]
[1778521048199,58.25,81697.76,0.15,-0.00105,0.0,0.11697]
[1778521052229,58.25,81702.75,0.15,-0.00104,0.0,0.11535]
[1778521054682,58.25,81721.29,0.15,-0.00101,0.0,0.112]
[1778521060290,58.25,81739.72,0.15,-0.00097,0.0,0.10877]
[1778521065326,58.25,81744.09,0.15,-0.00097,0.0,0.10801]
[1778521069353,58.25,81730.89,0.15,-0.00099,0.0,0.11031]
[1778521074823,58.25,81727.95,0.15,-0.00099,0.0,0.11082]
[1778521080431,58.25,81727.11,0.15,-0.001,0.0,0.11097]
[1778521085466,58.25,81724.09,0.15,-0.001,0.0,0.11151]
[1778521090501,58.25,81722.28,0.15,-0.001,0.0,0.11183]
[1778521095539,58.25,81725.6,0.15,-0.001,0.0,0.11124]
[1778521099565,58.25,81737.23,0.15,-0.00098,0.0,0.1092]
[1778521100575,58.25,81760.31,0.15,-0.00094,0.0,0.10525]
[1778521103592,58.25,81769.59,0.15,-0.00092,0.0,0.1037]
[1778521105033,58.25,81787.65,0.15,-0.0009,0.0,0.10073]
[1778521110642,58.25,81792.04,0.15,-0.00089,0.0,0.10003]
[1778521115677,58.25,81791.09,0.15,-0.00088,0.0,0.09956]
[1778521120712,58.25,81789.73,0.15,-0.00089,0.0,0.09978]
[1778521125753,58.25,81792.07,0.15,-0.00088,0.0,0.0994]
[1778521130782,58.25,81786.62,0.15,-0.00089,0.0,0.10028]
[1778521135816,58.25,81791.03,0.15,-0.00088,0.0,0.09957]
[1778521140852,58.25,81792.17,0.15,-0.00088,0.0,0.09939]
[1778521145887,58.25,81793.06,0.15,-0.00088,0.0,0.09924]
[1778521150922,58.25,81791.24,0.15,-0.00088,0.0,0.09953]
[1778521154957,58.25,81805.64,0.15,-0.00086,0.0,0.09725]
[1778521155970,58.25,81820.79,0.15,-0.00084,0.0,0.0949]
[1778521161001,58.25,81810.56,0.15,-0.00085,0.0,0.09648]
[1778521165032,58.25,81821.69,0.15,-0.00084,0.0,0.09476]
[1778521167047,58.25,81830.6,0.15,-0.00082,0.0,0.09341]
[1778521172085,58.25,81832.92,0.15,-0.00082,0.0,0.09247]
[1778521174097,58.25,81844.74,0.15,-0.0008,0.0,0.09072]
[1778521179132,58.25,81837.01,0.15,-0.00081,0.0,0.09186]
[1778521184166,58.25,81839.95,0.15,-0.00081,0.0,0.09142]
[1778521189202,58.25,81840.08,0.15,-0.00081,0.0,0.09141]
[1778521194241,58.25,81840.84,0.15,-0.0008,0.0,0.09129]
[1778521199274,58.25,81836.41,0.15,-0.00081,0.0,0.09195]
[1778521204309,58.25,81834.59,0.15,-0.00081,0.0,0.09222]
[1778521205316,58.25,81843.84,0.15,-0.0008,0.0,0.09085]
[1778521210350,58.25,81849.04,0.15,-0.00079,0.0,0.09008]
[1778521215386,58.25,81853.11,0.15,-0.00079,0.0,0.08949]
[1778521220421,58.25,81851.71,0.15,-0.00079,0.0,0.08969]
[1778521225884,58.25,81850.85,0.15,-0.00079,0.0,0.08982]
[1778521231498,58.25,81848.85,0.15,-0.00079,0.0,0.08954]
[1778521236533,58.25,81846.8,0.15,-0.00079,0.0,0.08984]
[1778521241569,58.25,81844.08,0.15,-0.0008,0.0,0.09024]
[1778521246604,58.25,81842.95,0.15,-0.0008,0.0,0.09041]
[1778521251643,58.25,81852.39,0.15,-0.00078,0.0,0.08903]
[1778521256679,58.25,81847.63,0.15,-0.00079,0.0,0.08972]
[1778521261714,58.25,81848.03,0.15,-0.00079,0.0,0.08966]
[1778521266179,58.25,81864.11,0.15,-0.00077,0.0,0.08734]
[1778521271788,58.25,81870.49,0.15,-0.00076,0.0,0.08644]
[1778521276827,58.25,81871.69,0.15,-0.00076,0.0,0.08627]
[1778521278839,58.25,81886.7,0.15,-0.00074,0.0,0.08418]
[1778521279848,58.25,81901.43,0.15,-0.00072,0.0,0.08217]
[1778521281862,58.25,81875.6,0.15,-0.00075,0.0,0.08572]
[1778521286895,58.25,81873.33,0.15,-0.00075,0.0,0.08604]
[1778521289917,58.25,81887.53,0.15,-0.00074,0.0,0.08406]
[1778521290923,58.25,81896.46,0.15,-0.00072,0.0,0.08284]
[1778521296392,58.25,81871.95,0.15,-0.00075,0.0,0.08568]
[1778521300998,58.25,81888.81,0.15,-0.00073,0.0,0.08335]
[1778521302007,58.25,81897.87,0.15,-0.00072,0.0,0.08212]
[1778521307041,58.25,81900.79,0.15,-0.00071,0.0,0.08173]
[1778521312077,58.25,81895.95,0.15,-0.00072,0.0,0.08238]
[1778521317144,58.25,81894.5,0.15,-0.00072,0.0,0.08258]
[1778521322179,58.25,81893.53,0.15,-0.00072,0.0,0.08271]
[1778521327214,58.25,81896.28,0.15,-0.00072,0.0,0.08234]
[1778521332253,58.25,81898.46,0.15,-0.00072,0.0,0.08204]
[1778521334265,58.25,81911.14,0.15,-0.0007,0.0,0.08035]
[1778521337284,58.25,81922.16,0.15,-0.00069,0.0,0.07891]
[1778521342319,58.25,81930.01,0.15,-0.00068,0.0,0.07789]
[1778521347353,58.25,81930.88,0.15,-0.00068,0.0,0.07778]
[1778521350374,58.25,81915.07,0.15,-0.0007,0.0,0.07983]
[1778521355411,58.25,81921.73,0.15,-0.00068,0.0,0.07845]
[1778521360444,58.25,81916.96,0.15,-0.00069,0.0,0.07907]
[1778521365480,58.25,81916.62,0.15,-0.00069,0.0,0.07911]
[1778521371523,58.25,81918.45,0.15,-0.00069,0.0,0.07887]
[1778521376558,58.25,81916.45,0.15,-0.00069,0.0,0.07913]
[1778521382600,58.25,81917.08,0.15,-0.00069,0.0,0.07905]
[1778521387039,58.25,81926.87,0.15,-0.00068,0.0,0.07779]
[1778521392670,58.25,81926.72,0.15,-0.00068,0.0,0.07781]
[1778521397705,58.25,81927.66,0.15,-0.00068,0.0,0.07768]
[1778521402740,58.25,81927.45,0.15,-0.00068,0.0,0.07771]
[1778521407777,58.25,81935.52,0.15,-0.00067,0.0,0.07668]
[1778521409790,58.25,81945.34,0.15,-0.00065,0.0,0.07545]
[1778521411804,58.25,81956.6,0.15,-0.00064,0.0,0.07357]
[1778521417255,58.25,81952.52,0.15,-0.00064,0.0,0.07407]
[1778521422882,58.25,81956.59,0.15,-0.00064,0.0,0.07357]
[1778521427917,58.25,81955.19,0.15,-0.00064,0.0,0.07374]
[1778521432951,58.25,81953.45,0.15,-0.00064,0.0,0.07395]
[1778521437989,58.25,81953.8,0.15,-0.00064,0.0,0.07391]
[1778521443021,58.25,81956.52,0.15,-0.00064,0.0,0.07358]
[1778521448057,58.25,81958.9,0.15,-0.00063,0.0,0.07329]
[1778521453092,58.25,81955.24,0.15,-0.00064,0.0,0.07373]
[1778521458132,58.25,81960.75,0.15,-0.00063,0.0,0.07306]
[1778521463163,58.25,81965.0,0.15,-0.00063,0.0,0.07255]
[1778521468197,58.25,81970.32,0.15,-0.00062,0.0,0.07191]
[1778521473232,58.25,81971.58,0.15,-0.00062,0.0,0.07128]
[1778521478267,58.25,81977.6,0.15,-0.00061,0.0,0.07057]
[1778521483302,58.25,81967.41,0.15,-0.00062,0.0,0.07178]
[1778521488339,58.25,81965.75,0.15,-0.00062,0.0,0.07198]
[1778521491362,58.25,81977.94,0.15,-0.00061,0.0,0.07053]
[1778521496397,58.25,81979.83,0.15,-0.00061,0.0,0.07031]
[1778521498414,58.25,81968.3,0.15,-0.00062,0.0,0.07167]
[1778521500429,58.25,81953.66,0.15,-0.00064,0.0,0.07344]
[1778521501950,58.25,81950.47,0.15,-0.00064,0.0,0.07383]
[1778521502049,58.25,81950.47,0.15,-0.00064,0.0,0.07383]
[1778521507493,58.25,81966.69,0.15,-0.00062,0.0,0.07187]
[1778521508516,58.25,81978.42,0.15,-0.00061,0.0,0.07047]
[1778521509513,58.25,82003.58,0.15,-0.00058,0.0,0.06757]
[1778521510522,58.25,82020.22,0.15,-0.00056,0.0,0.06572]
[1778521512534,58.25,81999.66,0.15,-0.00059,0.0,0.06802]
[1778521514546,58.25,81971.21,0.15,-0.00062,0.0,0.07133]
[1778521518583,58.25,81959.27,0.15,-0.00063,0.0,0.07276]
[1778521523610,58.25,81963.82,0.15,-0.00062,0.0,0.07221]
[1778521527639,58.25,81979.08,0.15,-0.00061,0.0,0.0704]
[1778521532677,58.25,81981.48,0.15,-0.0006,0.0,0.06965]
[1778521537714,58.25,81985.65,0.15,-0.0006,0.0,0.06917]
[1778521539729,58.25,81994.6,0.15,-0.00059,0.0,0.06814]
[1778521541741,58.25,82004.02,0.15,-0.00058,0.0,0.06707]
[1778521543755,58.25,81988.54,0.15,-0.00059,0.0,0.06883]
[1778521545769,58.25,81976.15,0.15,-0.00061,0.0,0.07027]
[1778521550804,58.25,81977.23,0.15,-0.00061,0.0,0.07015]
[1778521555838,58.25,81974.25,0.15,-0.00061,0.0,0.0705]
[1778521560874,58.25,81975.0,0.15,-0.00061,0.0,0.07041]
[1778521564901,58.25,81964.17,0.15,-0.00062,0.0,0.07169]
[1778521568359,58.25,81973.81,0.15,-0.00061,0.0,0.07055]
[1778521573968,58.25,81973.04,0.15,-0.00061,0.0,0.07064]
[1778521579001,58.25,81977.5,0.15,-0.00061,0.0,0.07011]
[1778521584040,58.25,81969.29,0.15,-0.00061,0.0,0.07108]
[1778521589076,58.25,81968.89,0.15,-0.00062,0.0,0.07113]
[1778521594110,58.25,81985.61,0.15,-0.00059,0.0,0.06871]
[1778521599150,58.25,81990.12,0.15,-0.00059,0.0,0.06819]
[1778521602171,58.25,81980.81,0.15,-0.0006,0.0,0.06926]
[1778521605195,58.25,81990.87,0.15,-0.00059,0.0,0.06811]
[1778521610228,58.25,81993.91,0.15,-0.00058,0.0,0.06776]
[1778521615263,58.25,81992.73,0.15,-0.00059,0.0,0.06789]
[1778521620300,58.25,81992.84,0.15,-0.00059,0.0,0.06788]
[1778521625335,58.25,81993.84,0.15,-0.00058,0.0,0.06777]
[1778521626340,58.25,81982.2,0.15,-0.0006,0.0,0.0691]
[1778521628471,58.25,81978.52,0.15,-0.0006,0.0,0.06953]
[1778521628572,58.25,81976.01,0.15,-0.0006,0.0,0.06982]
[1778521629573,58.25,81976.01,0.15,-0.0006,0.0,0.06982]
[1778521629667,58.25,81975.26,0.15,-0.0006,0.0,0.06991]
[1778521635403,58.25,81975.82,0.15,-0.0006,0.0,0.06984]
[1778521640438,58.25,81965.15,0.15,-0.00062,0.0,0.0711]
[1778521645473,58.25,81958.44,0.15,-0.00062,0.0,0.0719]
[1778521650508,58.25,81956.58,0.15,-0.00062,0.0,0.07212]
[1778521654538,58.25,81942.21,0.15,-0.00064,0.0,0.07338]
[1778521658565,58.25,81927.46,0.15,-0.00065,0.0,0.0752]
[1778521660578,58.25,81915.45,0.15,-0.00067,0.0,0.07671]
[1778521665613,58.25,81912.77,0.15,-0.00067,0.0,0.07705]
[1778521670648,58.25,81903.06,0.15,-0.00068,0.0,0.0783]
[1778521675683,58.25,81905.65,0.15,-0.00068,0.0,0.07797]
[1778521680718,58.25,81901.59,0.15,-0.00069,0.0,0.07849]
[1778521685752,58.25,81899.34,0.15,-0.00069,0.0,0.07879]
[1778521690788,58.25,81899.37,0.15,-0.00069,0.0,0.07878]
[1778521695823,58.25,81895.82,0.15,-0.00069,0.0,0.07925]
[1778521700858,58.25,81888.78,0.15,-0.0007,0.0,0.08017]
[1778521705894,58.25,81890.64,0.15,-0.0007,0.0,0.07993]
[1778521707907,58.25,81899.99,0.15,-0.00069,0.0,0.0787]
[1778521712942,58.25,81894.33,0.15,-0.00069,0.0,0.07892]
[1778521717977,58.25,81887.57,0.15,-0.0007,0.0,0.07981]
[1778521723012,58.25,81891.6,0.15,-0.00069,0.0,0.07928]
[1778521728047,58.25,81895.68,0.15,-0.00069,0.0,0.07875]
[1778521733082,58.25,81892.04,0.15,-0.00069,0.0,0.07922]
[1778521738117,58.25,81886.55,0.15,-0.0007,0.0,0.07994]
[1778521743152,58.25,81893.16,0.15,-0.00069,0.0,0.07908]
[1778521745167,58.25,81883.06,0.15,-0.0007,0.0,0.08041]
[1778521750201,58.25,81884.09,0.15,-0.0007,0.0,0.08027]
[1778521754230,58.25,81893.92,0.15,-0.00069,0.0,0.07898]
[1778521759753,58.25,81894.94,0.15,-0.00069,0.0,0.07884]
[1778521765305,58.25,81894.36,0.15,-0.00069,0.0,0.07892]
[1778521770341,58.25,81890.55,0.15,-0.0007,0.0,0.07942]
[1778521774368,58.25,81898.6,0.15,-0.00068,0.0,0.07785]
[1778521776384,58.25,81888.08,0.15,-0.00069,0.0,0.07922]
[1778521781418,58.25,81886.63,0.15,-0.0007,0.0,0.07941]
[1778521786452,58.25,81890.61,0.15,-0.00069,0.0,0.07889]
[1778521791494,58.25,81901.41,0.15,-0.00068,0.0,0.07749]
[1778521796525,58.25,81909.03,0.15,-0.00067,0.0,0.07652]
[1778521801559,58.25,81906.9,0.15,-0.00067,0.0,0.07679]
[1778521806596,58.25,81907.49,0.15,-0.00067,0.0,0.07672]
[1778521807603,58.25,81916.54,0.15,-0.00066,0.0,0.07557]
[1778521812639,58.25,81924.38,0.15,-0.00065,0.0,0.07459]
[1778521813644,58.25,81933.14,0.15,-0.00064,0.0,0.07351]
[1778521816666,58.25,81943.12,0.15,-0.00063,0.0,0.0723]
[1778521819687,58.25,81955.47,0.15,-0.00061,0.0,0.07082]
[1778521825730,58.25,81957.24,0.15,-0.00061,0.0,0.07061]
[1778521830765,58.25,81960.41,0.15,-0.00061,0.0,0.07024]
[1778521835800,58.25,81964.05,0.15,-0.0006,0.0,0.06935]
[1778521841842,58.25,81971.61,0.15,-0.00059,0.0,0.06847]
[1778521846877,58.25,81969.58,0.15,-0.00059,0.0,0.06871]
[1778521851913,58.25,81969.95,0.15,-0.00059,0.0,0.06866]
[1778521856948,58.25,81968.46,0.15,-0.0006,0.0,0.06884]
[1778521861983,58.25,81968.3,0.15,-0.0006,0.0,0.06886]
[1778521867020,58.25,81960.85,0.15,-0.0006,0.0,0.06972]
[1778521871046,58.25,81973.02,0.15,-0.00059,0.0,0.06831]
[1778521876082,58.25,81971.71,0.15,-0.00059,0.0,0.06846]
[1778521881117,58.25,81971.51,0.15,-0.00059,0.0,0.06849]
[1778521886151,58.25,81972.06,0.15,-0.00059,0.0,0.06842]
[1778521891187,58.25,81972.64,0.15,-0.00059,0.0,0.0679]
[1778521896224,58.25,81974.27,0.15,-0.00059,0.0,0.06771]
[1778521901259,58.25,81981.51,0.15,-0.00058,0.0,0.06689]
[1778521906298,58.25,81980.31,0.15,-0.00058,0.0,0.06703]
[1778521911330,58.25,81987.43,0.15,-0.00057,0.0,0.06623]
[1778521914355,58.25,81998.12,0.15,-0.00056,0.0,0.06505]
[1778521915357,58.25,81988.6,0.15,-0.00057,0.0,0.0661]
[1778521917371,58.25,81978.57,0.15,-0.00058,0.0,0.06722]
[1778521922405,58.25,81973.09,0.15,-0.00059,0.0,0.06784]
[1778521927440,58.25,81974.88,0.15,-0.00058,0.0,0.06764]
[1778521932475,58.25,81973.12,0.15,-0.00059,0.0,0.06784]
[1778521937511,58.25,81972.2,0.15,-0.00059,0.0,0.06795]
[1778521942546,58.25,81965.35,0.15,-0.0006,0.0,0.06873]
[1778521944560,58.25,81956.51,0.15,-0.0006,0.0,0.06976]
[1778521947580,58.25,81946.0,0.15,-0.00062,0.0,0.071]
[1778521952616,58.25,81940.88,0.15,-0.00062,0.0,0.07113]
[1778521957651,58.25,81936.37,0.15,-0.00062,0.0,0.07167]
[1778521962691,58.25,81933.85,0.15,-0.00063,0.0,0.07197]
[1778521967721,58.25,81939.42,0.15,-0.00062,0.0,0.0713]
[1778521972756,58.25,81946.05,0.15,-0.00061,0.0,0.07052]
[1778521977796,58.25,81947.99,0.15,-0.00061,0.0,0.07029]
[1778521982831,58.25,81948.32,0.15,-0.00061,0.0,0.07025]
[1778521984844,58.25,81959.0,0.15,-0.0006,0.0,0.069]
[1778521989879,58.25,81963.51,0.15,-0.00059,0.0,0.06848]
[1778521994914,58.25,81960.92,0.15,-0.0006,0.0,0.06878]
[1778521999950,58.25,81961.51,0.15,-0.0006,0.0,0.06871]
[1778522004985,58.25,81952.86,0.15,-0.0006,0.0,0.06972]
[1778522010020,58.25,81955.43,0.15,-0.0006,0.0,0.06942]
[1778522015055,58.25,81956.84,0.15,-0.0006,0.0,0.06879]
[1778522020089,58.25,81958.35,0.15,-0.00059,0.0,0.06861]
[1778522025125,58.25,81958.91,0.15,-0.00059,0.0,0.06855]
[1778522030160,58.25,81965.83,0.15,-0.00059,0.0,0.06776]
[1778522035195,58.25,81967.89,0.15,-0.00058,0.0,0.06752]
[1778522040231,58.25,81967.37,0.15,-0.00059,0.0,0.06758]
[1778522045265,58.25,81972.32,0.15,-0.00058,0.0,0.06702]
[1778522051308,58.25,81972.36,0.15,-0.00058,0.0,0.06701]
[1778522054329,58.25,81960.42,0.15,-0.00059,0.0,0.06837]
[1778522059368,58.25,81962.27,0.15,-0.00059,0.0,0.06816]
[1778522064407,58.25,81961.48,0.15,-0.00059,0.0,0.06825]
[1778522066414,58.25,81943.91,0.15,-0.00061,0.0,0.0703]
[1778522071953,58.25,81929.0,0.15,-0.00062,0.0,0.07159]
[1778522077491,58.25,81926.68,0.15,-0.00063,0.0,0.07187]
[1778522082023,58.25,81912.92,0.15,-0.00064,0.0,0.07354]
[1778522085549,58.25,81901.16,0.15,-0.00066,0.0,0.075]
[1778522090585,58.25,81904.12,0.15,-0.00065,0.0,0.07463]
[1778522095620,58.25,81903.84,0.15,-0.00065,0.0,0.07467]
[1778522100669,58.25,81892.45,0.15,-0.00067,0.0,0.0761]
[1778522102165,58.25,81880.49,0.15,-0.00068,0.0,0.07763]
[1778522107709,58.25,81873.46,0.15,-0.00069,0.0,0.07854]
[1778522112930,58.25,81873.36,0.15,-0.00069,0.0,0.07855]
[1778522113024,58.25,81872.42,0.15,-0.00069,0.0,0.07867]
[1778522113845,58.25,81872.42,0.15,-0.00069,0.0,0.07867]
[1778522113855,58.25,81872.3,0.15,-0.00069,0.0,0.07869]
[1778522119797,58.25,81870.24,0.15,-0.00069,0.0,0.07896]
[1778522124832,58.25,81869.62,0.15,-0.00069,0.0,0.07904]
[1778522129867,58.25,81866.3,0.15,-0.0007,0.0,0.07948]
[1778522132380,58.25,81876.9,0.15,-0.00068,0.0,0.07758]
[1778522134906,58.25,81886.8,0.15,-0.00067,0.0,0.07631]
[1778522139939,58.25,81885.63,0.15,-0.00067,0.0,0.07646]
[1778522144974,58.25,81881.78,0.15,-0.00067,0.0,0.07695]
[1778522150012,58.25,81886.92,0.15,-0.00067,0.0,0.07629]
[1778522151442,58.25,81887.17,0.15,-0.00067,0.0,0.07626]
[1778522152024,58.25,81888.76,0.15,-0.00067,0.0,0.07606]
[1778522157060,58.25,81889.63,0.15,-0.00067,0.0,0.07595]
[1778522162093,58.25,81895.78,0.15,-0.00066,0.0,0.07517]
[1778522167128,58.25,81896.14,0.15,-0.00066,0.0,0.07513]
[1778522172163,58.25,81897.5,0.15,-0.00066,0.0,0.07496]
[1778522177198,58.25,81898.13,0.15,-0.00066,0.0,0.07488]
[1778522181227,58.25,81919.54,0.15,-0.00063,0.0,0.07225]
[1778522186260,58.25,81920.32,0.15,-0.00063,0.0,0.07215]
[1778522191296,58.25,81914.11,0.15,-0.00063,0.0,0.07242]
[1778522197338,58.25,81912.75,0.15,-0.00063,0.0,0.07259]
[1778522202373,58.25,81914.63,0.15,-0.00063,0.0,0.07236]
[1778522208414,58.25,81912.71,0.15,-0.00063,0.0,0.07259]
[1778522213450,58.25,81915.06,0.15,-0.00063,0.0,0.0723]
[1778522219492,58.25,81915.44,0.15,-0.00063,0.0,0.07226]
[1778522224526,58.25,81903.35,0.15,-0.00064,0.0,0.07374]
[1778522230571,58.25,81892.84,0.15,-0.00066,0.0,0.07504]
[1778522235605,58.25,81896.25,0.15,-0.00065,0.0,0.07462]
[1778522240641,58.25,81898.3,0.15,-0.00065,0.0,0.07436]
[1778522246683,58.25,81898.0,0.15,-0.00065,0.0,0.0744]
[1778522251717,58.25,81908.54,0.15,-0.00063,0.0,0.07261]
[1778522256752,58.25,81909.52,0.15,-0.00063,0.0,0.07249]
[1778522261788,58.25,81905.7,0.15,-0.00064,0.0,0.07296]
[1778522266827,58.25,81885.42,0.15,-0.00066,0.0,0.07547]
[1778522271862,58.25,81878.64,0.15,-0.00067,0.0,0.07633]
[1778522276897,58.25,81882.76,0.15,-0.00066,0.0,0.07581]
[1778522281932,58.25,81881.41,0.15,-0.00067,0.0,0.07598]
[1778522286966,58.25,81883.11,0.15,-0.00066,0.0,0.07576]
[1778522292002,58.25,81880.88,0.15,-0.00067,0.0,0.07605]
[1778522297037,58.25,81879.52,0.15,-0.00067,0.0,0.07622]
[1778522302074,58.25,81881.29,0.15,-0.00067,0.0,0.07599]
[1778522307110,58.25,81878.37,0.15,-0.00067,0.0,0.07637]
[1778522312144,58.25,81878.14,0.15,-0.00067,0.0,0.07589]
[1778522313791,58.25,81877.38,0.15,-0.00067,0.0,0.07598]
[1778522314159,58.25,81878.17,0.15,-0.00067,0.0,0.07588]
[1778522319195,58.25,81877.0,0.15,-0.00067,0.0,0.07603]
[1778522324232,58.25,81877.51,0.15,-0.00067,0.0,0.07597]
[1778522329264,58.25,81877.6,0.15,-0.00067,0.0,0.07596]
[1778522334299,58.25,81878.84,0.15,-0.00067,0.0,0.0758]
[1778522339337,58.25,81879.23,0.15,-0.00066,0.0,0.07575]
[1778522344370,58.25,81880.42,0.15,-0.00066,0.0,0.0756]
[1778522349404,58.25,81880.8,0.15,-0.00066,0.0,0.07555]
[1778522355448,58.25,81881.2,0.15,-0.00066,0.0,0.0755]
[1778522360481,58.25,81882.02,0.15,-0.00066,0.0,0.0754]
[1778522365517,58.25,81881.7,0.15,-0.00066,0.0,0.07544]
[1778522370552,58.25,81868.31,0.15,-0.00068,0.0,0.07714]
[1778522375588,58.25,81868.09,0.15,-0.00067,0.0,0.07666]
[1778522381630,58.25,81868.66,0.15,-0.00067,0.0,0.07659]
[1778522386666,58.25,81872.22,0.15,-0.00067,0.0,0.07613]
[1778522390695,58.25,81891.19,0.15,-0.00065,0.0,0.07375]
[1778522395730,58.25,81894.62,0.15,-0.00064,0.0,0.07333]
[1778522400766,58.25,81896.72,0.15,-0.00064,0.0,0.07307]
[1778522404318,58.25,81885.06,0.15,-0.00065,0.0,0.07451]
[1778522408822,58.25,81895.04,0.15,-0.00064,0.0,0.07328]
[1778522414387,58.25,81892.96,0.15,-0.00064,0.0,0.07354]
[1778522419899,58.25,81892.99,0.15,-0.00064,0.0,0.07353]
[1778522424935,58.25,81896.83,0.15,-0.00064,0.0,0.07306]
[1778522429973,58.25,81892.98,0.15,-0.00064,0.0,0.07353]
[1778522435014,58.25,81894.86,0.15,-0.00064,0.0,0.07281]
[1778522440051,58.25,81895.12,0.15,-0.00064,0.0,0.07278]
[1778522445084,58.25,81895.73,0.15,-0.00064,0.0,0.0727]
[1778522450118,58.25,81884.93,0.15,-0.00065,0.0,0.07403]
[1778522455154,58.25,81879.12,0.15,-0.00066,0.0,0.07476]
[1778522460189,58.25,81878.04,0.15,-0.00066,0.0,0.07489]
[1778522461196,58.25,81887.28,0.15,-0.00065,0.0,0.07374]
[1778522466234,58.25,81889.22,0.15,-0.00064,0.0,0.0735]
[1778522467243,58.25,81899.86,0.15,-0.00063,0.0,0.0722]
[1778522472276,58.25,81897.01,0.15,-0.00064,0.0,0.07255]
[1778522477311,58.25,81894.6,0.15,-0.00064,0.0,0.07284]
[1778522482346,58.25,81894.64,0.15,-0.00064,0.0,0.07284]
[1778522487380,58.25,81895.61,0.15,-0.00064,0.0,0.07272]
[1778522492415,58.25,81895.41,0.15,-0.00063,0.0,0.07225]
[1778522497450,58.25,81899.24,0.15,-0.00063,0.0,0.07179]
[1778522502486,58.25,81897.67,0.15,-0.00063,0.0,0.07198]
[1778522507520,58.25,81898.05,0.15,-0.00063,0.0,0.07193]
[1778522512556,58.25,81897.68,0.15,-0.00063,0.0,0.07198]
[1778522517592,58.25,81896.35,0.15,-0.00063,0.0,0.07214]
[1778522522630,58.25,81899.66,0.15,-0.00063,0.0,0.07174]
[1778522526661,58.25,81910.51,0.15,-0.00062,0.0,0.07044]
[1778522531695,58.25,81911.13,0.15,-0.00061,0.0,0.07037]
[1778522536731,58.25,81910.94,0.15,-0.00062,0.0,0.07039]
[1778522541765,58.25,81910.89,0.15,-0.00062,0.0,0.0704]
[1778522546801,58.25,81914.79,0.15,-0.00061,0.0,0.06994]
[1778522551836,58.25,81916.95,0.15,-0.0006,0.0,0.06921]
[1778522556870,58.25,81916.94,0.15,-0.0006,0.0,0.06921]
[1778522561907,58.25,81921.49,0.15,-0.0006,0.0,0.06868]
[1778522567947,58.25,81927.75,0.15,-0.00059,0.0,0.06796]
[1778522572987,58.25,81928.87,0.15,-0.00059,0.0,0.06783]
[1778522575512,58.25,81919.19,0.15,-0.0006,0.0,0.06895]
[1778522577015,58.25,81908.05,0.15,-0.00061,0.0,0.07026]
[1778522582055,58.25,81909.62,0.15,-0.00061,0.0,0.07007]
[1778522585581,58.25,81919.95,0.15,-0.0006,0.0,0.06886]
[1778522591118,58.25,81921.24,0.15,-0.0006,0.0,0.06871]
[1778522596152,58.25,81920.29,0.15,-0.0006,0.0,0.06882]
[1778522601188,58.25,81918.04,0.15,-0.0006,0.0,0.06908]
[1778522607231,58.25,81918.03,0.15,-0.0006,0.0,0.06908]
[1778522612268,58.25,81918.69,0.15,-0.0006,0.0,0.06854]
[1778522617301,58.25,81923.24,0.15,-0.00059,0.0,0.06801]
[1778522622335,58.25,81925.45,0.15,-0.00059,0.0,0.06776]
[1778522627371,58.25,81932.74,0.15,-0.00058,0.0,0.06693]
[1778522632409,58.25,81938.44,0.15,-0.00058,0.0,0.06628]
[1778522637444,58.25,81939.09,0.15,-0.00058,0.0,0.06621]
[1778522642481,58.25,81939.64,0.15,-0.00058,0.0,0.06615]
[1778522644494,58.25,81952.95,0.15,-0.00056,0.0,0.06467]
[1778522647515,58.25,81962.25,0.15,-0.00055,0.0,0.06366]
[1778522654570,58.25,81961.33,0.15,-0.00055,0.0,0.06376]
[1778522659606,58.25,81963.19,0.15,-0.00055,0.0,0.06356]
[1778522664640,58.25,81968.24,0.15,-0.00055,0.0,0.06301]
[1778522669677,58.25,81970.12,0.15,-0.00054,0.0,0.06281]
[1778522674711,58.25,81971.9,0.15,-0.00054,0.0,0.06219]
[1778522679747,58.25,81971.65,0.15,-0.00054,0.0,0.06221]
[1778522684780,58.25,81971.28,0.15,-0.00054,0.0,0.06225]
[1778522689816,58.25,81970.78,0.15,-0.00054,0.0,0.06231]
[1778522694851,58.25,81965.55,0.15,-0.00054,0.0,0.06286]
[1778522699886,58.25,81965.6,0.15,-0.00054,0.0,0.06286]
[1778522704921,58.25,81967.38,0.15,-0.00054,0.0,0.06267]
[1778522709956,58.25,81965.6,0.15,-0.00054,0.0,0.06286]
[1778522714993,58.25,81964.82,0.15,-0.00055,0.0,0.06294]
[1778522720027,58.25,81966.91,0.15,-0.00054,0.0,0.06272]
[1778522722040,58.25,81953.03,0.15,-0.00056,0.0,0.06422]
[1778522723932,58.25,81958.16,0.15,-0.00055,0.0,0.06366]
[1778522724058,58.25,81958.74,0.15,-0.00055,0.0,0.0636]
[1778522725145,58.25,81958.05,0.15,-0.00055,0.0,0.06367]
[1778522726068,58.25,81958.32,0.15,-0.00055,0.0,0.06364]
[1778522731102,58.25,81961.85,0.15,-0.00054,0.0,0.06282]
[1778522736649,58.25,81961.43,0.15,-0.00055,0.0,0.06287]
[1778522742185,58.25,81961.05,0.15,-0.00055,0.0,0.06291]
[1778522750241,58.25,81961.04,0.15,-0.00055,0.0,0.06291]
[1778522755276,58.25,81960.57,0.15,-0.00055,0.0,0.06296]
[1778522761317,58.25,81960.34,0.15,-0.00055,0.0,0.06299]
[1778522766859,58.25,81960.52,0.15,-0.00055,0.0,0.06297]
[1778522772400,58.25,81970.28,0.15,-0.00054,0.0,0.06193]
[1778522777435,58.25,81978.61,0.15,-0.00053,0.0,0.06105]
[1778522782470,58.25,81984.13,0.15,-0.00052,0.0,0.06048]
[1778522787505,58.25,81988.82,0.15,-0.00052,0.0,0.05999]
[1778522789523,58.25,81999.98,0.15,-0.00051,0.0,0.05886]
[1778522792544,58.25,82004.64,0.15,-0.0005,0.0,0.05798]
[1778522797581,58.25,82001.37,0.15,-0.0005,0.0,0.05831]
[1778522803621,58.25,82002.65,0.15,-0.0005,0.0,0.05818]
[1778522808659,58.25,82014.46,0.15,-0.00049,0.0,0.05701]
[1778522813695,58.25,82020.08,0.15,-0.00049,0.0,0.05646]
[1778522818729,58.25,82020.96,0.15,-0.00048,0.0,0.05637]
[1778522822759,58.25,82036.86,0.15,-0.00047,0.0,0.05485]
[1778522827792,58.25,82043.82,0.15,-0.00046,0.0,0.05419]
[1778522832828,58.25,82036.09,0.15,-0.00047,0.0,0.05492]
[1778522837862,58.25,82043.79,0.15,-0.00046,0.0,0.0542]
[1778522842897,58.25,82038.16,0.15,-0.00047,0.0,0.05473]
[1778522846927,58.25,82024.79,0.15,-0.00048,0.0,0.056]
[1778522851962,58.25,82032.17,0.15,-0.00047,0.0,0.0549]
[1778522856996,58.25,82029.91,0.15,-0.00047,0.0,0.05512]
[1778522862032,58.25,82034.98,0.15,-0.00047,0.0,0.05464]
[1778522867066,58.25,82049.7,0.15,-0.00046,0.0,0.05326]
[1778522870135,58.25,82068.23,0.15,-0.00044,0.0,0.05158]
[1778522872103,58.25,82056.33,0.15,-0.00045,0.0,0.05265]
[1778522873110,58.25,82044.58,0.15,-0.00046,0.0,0.05374]
[1778522878146,58.25,82038.57,0.15,-0.00047,0.0,0.0543]
[1778522879153,58.25,82048.32,0.15,-0.00046,0.0,0.05339]
[1778522882174,58.25,82057.05,0.15,-0.00045,0.0,0.05259]
[1778522887209,58.25,82060.84,0.15,-0.00045,0.0,0.05224]
[1778522892245,58.25,82056.91,0.15,-0.00045,0.0,0.0526]
[1778522897280,58.25,82056.36,0.15,-0.00045,0.0,0.05265]
[1778522902317,58.25,82054.58,0.15,-0.00045,0.0,0.05281]
[1778522907874,58.25,82058.67,0.15,-0.00045,0.0,0.05244]
[1778522913397,58.25,82056.21,0.15,-0.00045,0.0,0.05229]
[1778522918432,58.25,82051.18,0.15,-0.00045,0.0,0.05275]
[1778522923467,58.25,82043.4,0.15,-0.00046,0.0,0.05346]
[1778522928503,58.25,82041.52,0.15,-0.00046,0.0,0.05364]
[1778522933537,58.25,82043.27,0.15,-0.00046,0.0,0.05347]
[1778522938577,58.25,82047.45,0.15,-0.00045,0.0,0.05309]
[1778522943613,58.25,82043.67,0.15,-0.00046,0.0,0.05344]
[1778522948648,58.25,82043.15,0.15,-0.00046,0.0,0.05349]
[1778522950662,58.25,82032.06,0.15,-0.00047,0.0,0.05452]
[1778522955697,58.25,82025.32,0.15,-0.00047,0.0,0.05516]
[1778522959725,58.25,82034.28,0.15,-0.00047,0.0,0.05431]
[1778522968295,58.25,82033.68,0.15,-0.00047,0.0,0.05437]
[1778522971809,58.25,82044.17,0.15,-0.00045,0.0,0.05301]
[1778522976843,58.25,82034.53,0.15,-0.00046,0.0,0.0539]
[1778522980872,58.25,82012.31,0.15,-0.00048,0.0,0.05601]
[1778522985907,58.25,82008.81,0.15,-0.00049,0.0,0.05635]
[1778522990954,58.25,82007.41,0.15,-0.00049,0.0,0.05649]
[1778522991949,58.25,82016.7,0.15,-0.00048,0.0,0.05559]
[1778522997019,58.25,82017.63,0.15,-0.00048,0.0,0.0555]
[1778523000398,58.25,82018.12,0.15,-0.00048,0.0,0.05545]
[1778523001047,58.25,82018.47,0.15,-0.00048,0.0,0.05542]
[1778523006084,58.25,82019.76,0.15,-0.00048,0.0,0.0553]
[1778523012126,58.25,82024.47,0.15,-0.00047,0.0,0.05485]
[1778523017158,58.25,82022.13,0.15,-0.00047,0.0,0.05507]
[1778523020180,58.25,82012.71,0.15,-0.00048,0.0,0.05598]
[1778523025217,58.25,82021.33,0.15,-0.00047,0.0,0.05515]
[1778523030250,58.25,82019.78,0.15,-0.00048,0.0,0.0553]
[1778523034484,58.25,82019.82,0.15,-0.00047,0.0,0.0549]
[1778523035284,58.25,82019.14,0.15,-0.00047,0.0,0.05496]
[1778523041326,58.25,82018.23,0.15,-0.00047,0.0,0.05505]
[1778523046362,58.25,82017.6,0.15,-0.00047,0.0,0.05511]
[1778523053411,58.25,82017.45,0.15,-0.00047,0.0,0.05512]
[1778523058449,58.25,82015.46,0.15,-0.00048,0.0,0.05531]
[1778523059458,58.25,82005.14,0.15,-0.00049,0.0,0.05631]
[1778523059640,58.25,82005.14,0.15,-0.00049,0.0,0.05631]
[1778523060373,58.25,82005.14,0.15,-0.00049,0.0,0.05631]
[1778523069527,58.25,82004.51,0.15,-0.00049,0.0,0.05637]
[1778523074561,58.25,82009.43,0.15,-0.00048,0.0,0.05589]
[1778523078150,58.25,82005.44,0.15,-0.00049,0.0,0.05628]
[1778523078227,58.25,81999.86,0.15,-0.00049,0.0,0.05683]
[1778523083625,58.25,81997.94,0.15,-0.00049,0.0,0.05701]
[1778523089141,58.25,82001.63,0.15,-0.00049,0.0,0.05665]
[1778523095709,58.25,82001.91,0.15,-0.00048,0.0,0.05622]
[1778523097101,58.25,82001.91,0.15,-0.00048,0.0,0.05622]
[1778523097202,58.25,82002.68,0.15,-0.00048,0.0,0.05615]
[1778523097986,58.25,82002.68,0.15,-0.00048,0.0,0.05615]
[1778523098086,58.25,82002.71,0.15,-0.00048,0.0,0.05614]
[1778523102416,58.25,82007.09,0.15,-0.00048,0.0,0.05572]
[1778523102518,58.25,82013.0,0.15,-0.00047,0.0,0.05515]
[1778523103083,58.25,82013.0,0.15,-0.00047,0.0,0.05515]
[1778523103184,58.25,82012.73,0.15,-0.00048,0.0,0.05518]
[1778523106273,58.25,82012.74,0.15,-0.00048,0.0,0.05518]
[1778523106356,58.25,82012.96,0.15,-0.00047,0.0,0.05516]
[1778523111821,58.25,82006.28,0.15,-0.00048,0.0,0.0558]
[1778523116857,58.25,81996.24,0.15,-0.00049,0.0,0.05678]
[1778523119352,58.25,81977.6,0.15,-0.00051,0.0,0.05863]
[1778523121893,58.25,81967.85,0.15,-0.00052,0.0,0.05962]
[1778523126928,58.25,81972.45,0.15,-0.00051,0.0,0.05915]
[1778523131964,58.25,81979.91,0.15,-0.00051,0.0,0.0584]
[1778523136998,58.25,81976.76,0.15,-0.00051,0.0,0.05871]
[1778523142038,58.25,81977.06,0.15,-0.00051,0.0,0.05868]
[1778523147070,58.25,81968.24,0.15,-0.00052,0.0,0.05958]
[1778523148076,58.25,81955.1,0.15,-0.00053,0.0,0.06094]
[1778523153112,58.25,81947.94,0.15,-0.00053,0.0,0.06126]
[1778523158147,58.25,81947.45,0.15,-0.00053,0.0,0.06131]
[1778523163183,58.25,81950.22,0.15,-0.00053,0.0,0.06102]
[1778523167213,58.25,81966.9,0.15,-0.00051,0.0,0.0593]
[1778523172254,58.25,81973.22,0.15,-0.00051,0.0,0.05866]
[1778523175269,58.25,81982.97,0.15,-0.0005,0.0,0.05768]
[1778523180304,58.25,81983.91,0.15,-0.0005,0.0,0.05759]
[1778523185341,58.25,81986.31,0.15,-0.0005,0.0,0.05735]
[1778523189369,58.25,81996.7,0.15,-0.00049,0.0,0.05633]
[1778523194404,58.25,82000.87,0.15,-0.00048,0.0,0.05592]
[1778523199438,58.25,82002.8,0.15,-0.00048,0.0,0.05574]
[1778523204476,58.25,82000.86,0.15,-0.00048,0.0,0.05592]
[1778523210516,58.25,82001.36,0.15,-0.00048,0.0,0.05588]
[1778523215551,58.25,81998.39,0.15,-0.00048,0.0,0.05576]
[1778523220586,58.25,81996.97,0.15,-0.00048,0.0,0.0559]
[1778523225620,58.25,81997.96,0.15,-0.00048,0.0,0.05581]
[1778523230656,58.25,81997.04,0.15,-0.00048,0.0,0.05589]
[1778523235691,58.25,81997.54,0.15,-0.00048,0.0,0.05585]
[1778523240725,58.25,81997.47,0.15,-0.00048,0.0,0.05585]
[1778523244754,58.25,81986.96,0.15,-0.00049,0.0,0.05688]
[1778523247774,58.25,81971.46,0.15,-0.00051,0.0,0.05842]
[1778523251802,58.25,81961.59,0.15,-0.00052,0.0,0.05942]
[1778523256838,58.25,81959.89,0.15,-0.00052,0.0,0.0596]
[1778523262880,58.25,81960.94,0.15,-0.00052,0.0,0.05949]
[1778523267915,58.25,81951.02,0.15,-0.00053,0.0,0.06051]
[1778523272951,58.25,81951.56,0.15,-0.00052,0.0,0.06003]
[1778523277986,58.25,81948.6,0.15,-0.00052,0.0,0.06034]
[1778523283021,58.25,81942.14,0.15,-0.00053,0.0,0.06101]
[1778523288056,58.25,81938.6,0.15,-0.00053,0.0,0.06138]
[1778523293091,58.25,81934.6,0.15,-0.00054,0.0,0.06181]
[1778523298126,58.25,81941.19,0.15,-0.00053,0.0,0.06111]
[1778523303162,58.25,81943.8,0.15,-0.00053,0.0,0.06084]
[1778523308216,58.25,81943.21,0.15,-0.00053,0.0,0.0609]
[1778523313252,58.25,81950.24,0.15,-0.00052,0.0,0.06017]
[1778523318286,58.25,81954.41,0.15,-0.00052,0.0,0.05974]
[1778523323322,58.25,81955.52,0.15,-0.00052,0.0,0.05962]
[1778523328359,58.25,81956.01,0.15,-0.00052,0.0,0.05957]
[1778523333393,58.25,81957.99,0.15,-0.00051,0.0,0.05895]
[1778523334931,58.25,81958.02,0.15,-0.00051,0.0,0.05895]
[1778523335406,58.25,81958.15,0.15,-0.00051,0.0,0.05893]
[1778523336096,58.25,81958.15,0.15,-0.00051,0.0,0.05893]
[1778523336414,58.25,81958.11,0.15,-0.00051,0.0,0.05894]
[1778523341453,58.25,81957.39,0.15,-0.00051,0.0,0.05901]
[1778523346503,58.25,81933.25,0.15,-0.00054,0.0,0.06151]
[1778523347506,58.25,81920.27,0.15,-0.00055,0.0,0.0629]
[1778523352541,58.25,81920.25,0.15,-0.00055,0.0,0.0629]
[1778523357575,58.25,81914.12,0.15,-0.00056,0.0,0.06357]
[1778523362611,58.25,81914.19,0.15,-0.00056,0.0,0.06356]
[1778523367658,58.25,81920.33,0.15,-0.00055,0.0,0.06289]
[1778523372694,58.25,81910.13,0.15,-0.00056,0.0,0.064]
[1778523377729,58.25,81904.71,0.15,-0.00057,0.0,0.0646]
[1778523382764,58.25,81897.32,0.15,-0.00057,0.0,0.06542]
[1778523387799,58.25,81903.78,0.15,-0.00057,0.0,0.0647]
[1778523392837,58.25,81899.07,0.15,-0.00057,0.0,0.06477]
[1778523397870,58.25,81900.04,0.15,-0.00057,0.0,0.06466]
[1778523402904,58.25,81898.2,0.15,-0.00057,0.0,0.06487]
[1778523407939,58.25,81897.0,0.15,-0.00057,0.0,0.065]
[1778523412974,58.25,81901.25,0.15,-0.00057,0.0,0.06453]
[1778523418010,58.25,81897.62,0.15,-0.00057,0.0,0.06493]
[1778523423047,58.25,81905.33,0.15,-0.00056,0.0,0.06408]
[1778523428081,58.25,81900.93,0.15,-0.00057,0.0,0.06457]
[1778523433117,58.25,81898.3,0.15,-0.00057,0.0,0.06486]
[1778523438152,58.25,81901.39,0.15,-0.00057,0.0,0.06452]
[1778523442504,58.25,81906.12,0.15,-0.00056,0.0,0.06399]
[1778523442524,58.25,81915.84,0.15,-0.00055,0.0,0.06294]
[1778523443765,58.25,81915.84,0.15,-0.00055,0.0,0.06294]
[1778523443840,58.25,81917.36,0.15,-0.00055,0.0,0.06277]
[1778523446208,58.25,81903.93,0.15,-0.00056,0.0,0.06424]
[1778523451702,58.25,81901.79,0.15,-0.00056,0.0,0.06402]
[1778523457286,58.25,81895.39,0.15,-0.00057,0.0,0.06473]
[1778523462321,58.25,81890.93,0.15,-0.00057,0.0,0.06522]
[1778523467357,58.25,81892.88,0.15,-0.00057,0.0,0.06501]
[1778523472391,58.25,81892.34,0.15,-0.00057,0.0,0.06507]
[1778523478434,58.25,81892.34,0.15,-0.00057,0.0,0.06507]
[1778523483469,58.25,81892.69,0.15,-0.00057,0.0,0.06503]
[1778523488515,58.25,81891.32,0.15,-0.00057,0.0,0.06518]
[1778523493548,58.25,81888.36,0.15,-0.00058,0.0,0.06551]
[1778523496572,58.25,81875.7,0.15,-0.00059,0.0,0.06694]
[1778523497581,58.25,81866.41,0.15,-0.0006,0.0,0.06801]
[1778523500604,58.25,81855.75,0.15,-0.00061,0.0,0.06926]
[1778523502613,58.25,81845.96,0.15,-0.00062,0.0,0.07042]
[1778523507648,58.25,81844.42,0.15,-0.00062,0.0,0.07061]
[1778523509667,58.25,81834.46,0.15,-0.00064,0.0,0.07181]
[1778523515352,58.25,81830.42,0.15,-0.00064,0.0,0.07181]
[1778523515705,58.25,81830.1,0.15,-0.00064,0.0,0.07185]
[1778523520739,58.25,81829.64,0.15,-0.00064,0.0,0.07191]
[1778523525774,58.25,81828.86,0.15,-0.00064,0.0,0.072]
[1778523527272,58.25,81828.67,0.15,-0.00064,0.0,0.07202]
[1778523527788,58.25,81828.64,0.15,-0.00064,0.0,0.07203]
[1778523532823,58.25,81832.68,0.15,-0.00063,0.0,0.07154]
[1778523533503,58.25,81832.68,0.15,-0.00063,0.0,0.07154]
[1778523533830,58.25,81837.48,0.15,-0.00063,0.0,0.07095]
[1778523538865,58.25,81844.62,0.15,-0.00062,0.0,0.0701]
[1778523539873,58.25,81844.62,0.15,-0.00062,0.0,0.0701]
[1778523539928,58.25,81863.16,0.15,-0.0006,0.0,0.06792]
[1778523545913,58.25,81868.86,0.15,-0.00059,0.0,0.06726]
[1778523549695,58.25,81864.9,0.15,-0.0006,0.0,0.06772]
[1778523549953,58.25,81866.21,0.15,-0.0006,0.0,0.06757]
[1778523554995,58.25,81866.98,0.15,-0.00059,0.0,0.06748]
[1778523560030,58.25,81865.33,0.15,-0.0006,0.0,0.06767]
[1778523563019,58.25,81865.1,0.15,-0.0006,0.0,0.06769]
[1778523563119,58.25,81864.98,0.15,-0.0006,0.0,0.06771]
[1778523567572,58.25,81857.97,0.15,-0.0006,0.0,0.06852]
[1778523567673,58.25,81855.99,0.15,-0.00061,0.0,0.06875]
[1778523568152,58.25,81855.99,0.15,-0.00061,0.0,0.06875]
[1778523568189,58.25,81856.08,0.15,-0.00061,0.0,0.06874]
[1778523570983,58.25,81856.08,0.15,-0.00061,0.0,0.06874]
[1778523571107,58.25,81854.64,0.15,-0.0006,0.0,0.06844]
[1778523576141,58.25,81855.94,0.15,-0.0006,0.0,0.06828]
[1778523579317,58.25,81853.96,0.15,-0.0006,0.0,0.06851]
[1778523579367,58.25,81855.86,0.15,-0.0006,0.0,0.06829]
[1778523585205,58.25,81855.54,0.15,-0.0006,0.0,0.06833]
[1778523590240,58.25,81859.96,0.15,-0.0006,0.0,0.06782]
[1778523595275,58.25,81864.69,0.15,-0.00059,0.0,0.06727]
[1778523600310,58.25,81866.41,0.15,-0.00059,0.0,0.06707]
[1778523605344,58.25,81874.03,0.15,-0.00058,0.0,0.0662]
[1778523610385,58.25,81877.56,0.15,-0.00058,0.0,0.06581]
[1778523611395,58.25,81891.64,0.15,-0.00056,0.0,0.06424]
[1778523614451,58.25,81900.6,0.15,-0.00055,0.0,0.06326]
[1778523615428,58.25,81867.17,0.15,-0.00059,0.0,0.06699]
[1778523620461,58.25,81864.04,0.15,-0.00059,0.0,0.06735]
[1778523624491,58.25,81878.38,0.15,-0.00058,0.0,0.06571]
[1778523629526,58.25,81876.87,0.15,-0.00058,0.0,0.06588]
[1778523634561,58.25,81878.0,0.15,-0.00057,0.0,0.0653]
[1778523639596,58.25,81876.04,0.15,-0.00058,0.0,0.06552]
[1778523643044,58.25,81889.66,0.15,-0.00056,0.0,0.064]
[1778523648659,58.25,81894.18,0.15,-0.00056,0.0,0.06351]
[1778523653694,58.25,81895.1,0.15,-0.00056,0.0,0.06341]
[1778523658728,58.25,81892.36,0.15,-0.00056,0.0,0.06371]
[1778523663763,58.25,81893.84,0.15,-0.00056,0.0,0.06355]
[1778523668799,58.25,81890.61,0.15,-0.00056,0.0,0.0639]
[1778523673835,58.25,81888.95,0.15,-0.00056,0.0,0.06408]
[1778523678869,58.25,81892.06,0.15,-0.00056,0.0,0.06374]
[1778523679215,58.25,81892.06,0.15,-0.00056,0.0,0.06374]
[1778523679877,58.25,81892.17,0.15,-0.00056,0.0,0.06373]
[1778523684911,58.25,81891.05,0.15,-0.00056,0.0,0.06385]
[1778523686926,58.25,81880.34,0.15,-0.00057,0.0,0.06504]
[1778523691760,58.25,81878.42,0.15,-0.00057,0.0,0.06525]
[1778523691970,58.25,81878.53,0.15,-0.00057,0.0,0.06478]
[1778523693002,58.25,81878.53,0.15,-0.00057,0.0,0.06478]
[1778523693105,58.25,81890.94,0.15,-0.00056,0.0,0.06341]
[1778523693594,58.25,81890.94,0.15,-0.00056,0.0,0.06341]
[1778523693974,58.25,81890.94,0.15,-0.00056,0.0,0.06341]
[1778523699009,58.25,81902.42,0.15,-0.00054,0.0,0.06217]
[1778523704045,58.25,81905.87,0.15,-0.00054,0.0,0.0618]
[1778523709080,58.25,81911.19,0.15,-0.00054,0.0,0.06124]
[1778523714115,58.25,81912.84,0.15,-0.00053,0.0,0.06107]
[1778523717137,58.25,81922.85,0.15,-0.00052,0.0,0.06002]
[1778523722171,58.25,81928.92,0.15,-0.00052,0.0,0.05939]
[1778523727206,58.25,81933.52,0.15,-0.00051,0.0,0.05892]
[1778523732241,58.25,81934.58,0.15,-0.00051,0.0,0.05881]
[1778523737280,58.25,81936.08,0.15,-0.00051,0.0,0.05866]
[1778523739290,58.25,81945.57,0.15,-0.0005,0.0,0.0577]
[1778523742311,58.25,81935.33,0.15,-0.00051,0.0,0.05874]
[1778523747346,58.25,81929.1,0.15,-0.00052,0.0,0.05937]
[1778523750016,58.25,81929.98,0.15,-0.00052,0.0,0.05928]
[1778523750117,58.25,81919.81,0.15,-0.00053,0.0,0.06033]
[1778523751185,58.25,81919.81,0.15,-0.00053,0.0,0.06033]
[1778523751376,58.25,81919.27,0.15,-0.00052,0.0,0.05996]
[1778523756409,58.25,81918.0,0.15,-0.00053,0.0,0.06009]
[1778523761444,58.25,81919.43,0.15,-0.00052,0.0,0.05995]
[1778523766479,58.25,81921.26,0.15,-0.00052,0.0,0.05976]
[1778523771514,58.25,81923.45,0.15,-0.00052,0.0,0.05953]
[1778523776549,58.25,81924.79,0.15,-0.00052,0.0,0.05939]
[1778523781584,58.25,81924.84,0.15,-0.00052,0.0,0.05939]
[1778523786620,58.25,81924.41,0.15,-0.00052,0.0,0.05943]
[1778523791655,58.25,81925.13,0.15,-0.00052,0.0,0.05936]
[1778523796690,58.25,81925.55,0.15,-0.00052,0.0,0.05931]
[1778523804168,58.25,81926.11,0.15,-0.00052,0.0,0.05926]
[1778523809781,58.25,81925.55,0.15,-0.00052,0.0,0.05931]
[1778523814816,58.25,81924.91,0.15,-0.00051,0.0,0.05896]
[1778523819851,58.25,81925.81,0.15,-0.00051,0.0,0.05886]
[1778523824886,58.25,81925.83,0.15,-0.00051,0.0,0.05886]
[1778523829920,58.25,81925.54,0.15,-0.00051,0.0,0.05889]
[1778523834957,58.25,81925.62,0.15,-0.00051,0.0,0.05888]
[1778523839991,58.25,81925.18,0.15,-0.00051,0.0,0.05893]
[1778523845026,58.25,81926.02,0.15,-0.00051,0.0,0.05884]
[1778523850063,58.25,81925.28,0.15,-0.00051,0.0,0.05892]
[1778523855097,58.25,81925.03,0.15,-0.00051,0.0,0.05894]
[1778523860132,58.25,81925.42,0.15,-0.00051,0.0,0.0589]
[1778523862147,58.25,81934.78,0.15,-0.00051,0.0,0.05796]
[1778523864161,58.25,81943.5,0.15,-0.0005,0.0,0.05708]
[1778523869196,58.25,81942.4,0.15,-0.0005,0.0,0.05719]
[1778523871210,58.25,81946.65,0.15,-0.00049,0.0,0.05636]
[1778523877252,58.25,81945.49,0.15,-0.00049,0.0,0.05648]
[1778523878259,58.25,81930.99,0.15,-0.00051,0.0,0.05792]
[1778523883294,58.25,81929.13,0.15,-0.00051,0.0,0.05811]
[1778523888329,58.25,81928.76,0.15,-0.00051,0.0,0.05814]
[1778523893364,58.25,81927.7,0.15,-0.00051,0.0,0.05825]
[1778523898399,58.25,81916.98,0.15,-0.00052,0.0,0.05934]
[1778523902427,58.25,81908.4,0.15,-0.00053,0.0,0.06023]
[1778523907462,58.25,81905.23,0.15,-0.00053,0.0,0.06056]
[1778523908469,58.25,81915.53,0.15,-0.00052,0.0,0.05949]
[1778523913505,58.25,81923.93,0.15,-0.00051,0.0,0.05863]
[1778523918540,58.25,81926.99,0.15,-0.00051,0.0,0.05832]
[1778523923576,58.25,81920.71,0.15,-0.00052,0.0,0.05896]
[1778523925016,58.25,81912.15,0.15,-0.00052,0.0,0.05984]
[1778523930623,58.25,81910.8,0.15,-0.00053,0.0,0.05998]
[1778523935664,58.25,81902.1,0.15,-0.00053,0.0,0.06046]
[1778523940699,58.25,81903.9,0.15,-0.00053,0.0,0.06027]
[1778523945930,58.25,81901.63,0.15,-0.00053,0.0,0.06051]
[1778523946099,58.25,81901.63,0.15,-0.00053,0.0,0.06051]
[1778523951776,58.25,81898.12,0.15,-0.00053,0.0,0.06088]
[1778523956811,58.25,81898.64,0.15,-0.00053,0.0,0.06082]
[1778523961846,58.25,81897.58,0.15,-0.00053,0.0,0.06094]
[1778523966881,58.25,81895.85,0.15,-0.00054,0.0,0.06112]
[1778523971916,58.25,81894.42,0.15,-0.00054,0.0,0.06127]
[1778523976951,58.25,81894.31,0.15,-0.00054,0.0,0.06128]
[1778523977957,58.25,81902.95,0.15,-0.00053,0.0,0.06037]
[1778523982993,58.25,81901.59,0.15,-0.00053,0.0,0.06051]
[1778523985443,58.25,81881.47,0.15,-0.00055,0.0,0.06266]
[1778523987022,58.25,81872.24,0.15,-0.00056,0.0,0.06366]
[1778523992057,58.25,81864.01,0.15,-0.00057,0.0,0.06411]
[1778523995078,58.25,81849.79,0.15,-0.00058,0.0,0.0657]
[1778523996099,58.25,81840.77,0.15,-0.00059,0.0,0.06673]
[1778523997094,58.25,81830.14,0.15,-0.0006,0.0,0.06796]
[1778523998099,58.25,81821.3,0.15,-0.00061,0.0,0.069]
[1778524000114,58.25,81844.62,0.15,-0.00059,0.0,0.06629]
[1778524002128,58.25,81857.48,0.15,-0.00057,0.0,0.06484]
[1778524008170,58.25,81861.94,0.15,-0.00057,0.0,0.06434]
[1778524013205,58.25,81868.54,0.15,-0.00056,0.0,0.06362]
[1778524015221,58.25,81877.56,0.15,-0.00055,0.0,0.06263]
[1778524019249,58.25,81888.38,0.15,-0.00054,0.0,0.06147]
[1778524024284,58.25,81893.62,0.15,-0.00053,0.0,0.06092]
[1778524026297,58.25,81905.63,0.15,-0.00052,0.0,0.05966]
[1778524031333,58.25,81911.95,0.15,-0.00052,0.0,0.05901]
[1778524036377,58.25,81911.91,0.15,-0.00052,0.0,0.05902]
[1778524041411,58.25,81919.58,0.15,-0.00051,0.0,0.05823]
[1778524046446,58.25,81926.4,0.15,-0.0005,0.0,0.05755]
[1778524051501,58.25,81925.35,0.15,-0.0005,0.0,0.05724]
[1778524053503,58.25,81935.05,0.15,-0.00049,0.0,0.05628]
[1778524056537,58.25,81946.24,0.15,-0.00048,0.0,0.05519]
[1778524059547,58.25,81958.18,0.15,-0.00047,0.0,0.05405]
[1778524064580,58.25,81961.72,0.15,-0.00047,0.0,0.05371]
[1778524069616,58.25,81964.45,0.15,-0.00046,0.0,0.05346]
[1778524074651,58.25,81962.82,0.15,-0.00047,0.0,0.05361]
[1778524079710,58.25,81966.22,0.15,-0.00046,0.0,0.05329]
[1778524084721,58.25,81976.66,0.15,-0.00045,0.0,0.05233]
[1778524089755,58.25,81974.81,0.15,-0.00046,0.0,0.0525]
[1778524094791,58.25,81974.88,0.15,-0.00046,0.0,0.05249]
[1778524096242,58.25,81994.02,0.15,-0.00044,0.0,0.05075]
[1778524097817,58.25,82006.25,0.15,-0.00043,0.0,0.04967]
[1778524099833,58.25,82016.96,0.15,-0.00042,0.0,0.04874]
[1778524104865,58.25,82021.75,0.15,-0.00042,0.0,0.04833]
[1778524109915,58.25,82021.38,0.15,-0.00042,0.0,0.04836]
[1778524114943,58.25,82019.67,0.15,-0.00041,0.0,0.04815]
[1778524119976,58.25,82023.15,0.15,-0.00041,0.0,0.04785]
[1778524125012,58.25,82023.13,0.15,-0.00041,0.0,0.04785]
[1778524130048,58.25,82022.07,0.15,-0.00041,0.0,0.04794]
[1778524135083,58.25,82024.88,0.15,-0.00041,0.0,0.04771]
[1778524140118,58.25,82018.89,0.15,-0.00042,0.0,0.04822]
[1778524145153,58.25,82021.3,0.15,-0.00041,0.0,0.04801]
[1778524150188,58.25,82019.79,0.15,-0.00041,0.0,0.04814]
[1778524151195,58.25,82005.45,0.15,-0.00043,0.0,0.04937]
[1778524156230,58.25,82000.94,0.15,-0.00043,0.0,0.04977]
[1778524161264,58.25,81998.58,0.15,-0.00043,0.0,0.04998]
[1778524166301,58.25,81992.92,0.15,-0.00044,0.0,0.05048]
[1778524171335,58.25,81992.64,0.15,-0.00043,0.0,0.05013]
[1778524176370,58.25,81993.26,0.15,-0.00043,0.0,0.05007]
[1778524181404,58.25,81996.9,0.15,-0.00043,0.0,0.04975]
[1778524186440,58.25,81996.78,0.15,-0.00043,0.0,0.04976]
[1778524191475,58.25,81990.79,0.15,-0.00044,0.0,0.05029]
[1778524193489,58.25,81999.65,0.15,-0.00043,0.0,0.04951]
[1778524198525,58.25,82006.91,0.15,-0.00042,0.0,0.04888]
[1778524203559,58.25,82003.98,0.15,-0.00042,0.0,0.04914]
[1778524208594,58.25,82008.32,0.15,-0.00042,0.0,0.04876]
[1778524213629,58.25,82009.37,0.15,-0.00042,0.0,0.04867]
[1778524217659,58.25,82025.6,0.15,-0.00041,0.0,0.04729]
[1778524222692,58.25,82025.55,0.15,-0.00041,0.0,0.0473]
[1778524227728,58.25,82025.88,0.15,-0.00041,0.0,0.04727]
[1778524228735,58.25,82037.06,0.15,-0.0004,0.0,0.04634]
[1778524233769,58.25,82024.57,0.15,-0.0004,0.0,0.04702]
[1778524238804,58.25,82020.44,0.15,-0.00041,0.0,0.04737]
[1778524243839,58.25,82018.43,0.15,-0.00041,0.0,0.04754]
[1778524248876,58.25,82021.22,0.15,-0.00041,0.0,0.0473]
[1778524253912,58.25,82025.48,0.15,-0.0004,0.0,0.04695]
[1778524258946,58.25,82029.71,0.15,-0.0004,0.0,0.0466]
[1778524263982,58.25,82047.35,0.15,-0.00039,0.0,0.04516]
[1778524267468,58.25,82094.48,0.15,-0.00035,0.0,0.04151]
[1778524270039,58.25,82080.65,0.15,-0.00036,0.0,0.04255]
[1778524272054,58.25,82068.32,0.15,-0.00037,0.0,0.0435]
[1778524273061,58.25,82080.13,0.15,-0.00036,0.0,0.04259]
[1778524274068,58.25,82093.08,0.15,-0.00035,0.0,0.04161]
[1778524279102,58.25,82098.11,0.15,-0.00035,0.0,0.04124]
[1778524284139,58.25,82097.14,0.15,-0.00035,0.0,0.04131]
[1778524289189,58.25,82103.88,0.15,-0.00035,0.0,0.04082]
[1778524294224,58.25,82107.5,0.15,-0.00034,0.0,0.04024]
[1778524299259,58.25,82109.8,0.15,-0.00034,0.0,0.04007]
[1778524304294,58.25,82101.6,0.15,-0.00035,0.0,0.04067]
[1778524307750,58.25,82088.8,0.15,-0.00035,0.0,0.04162]
[1778524310336,58.25,82080.15,0.15,-0.00036,0.0,0.04227]
[1778524315371,58.25,82076.81,0.15,-0.00036,0.0,0.04252]
[1778524319399,58.25,82088.71,0.15,-0.00035,0.0,0.04162]
[1778524321413,58.25,82077.12,0.15,-0.00036,0.0,0.0425]
[1778524326449,58.25,82084.9,0.15,-0.00036,0.0,0.04191]
[1778524332490,58.25,82086.18,0.15,-0.00036,0.0,0.04181]
[1778524337524,58.25,82081.33,0.15,-0.00036,0.0,0.04218]
[1778524341553,58.25,82072.61,0.15,-0.00037,0.0,0.04284]
[1778524346588,58.25,82073.2,0.15,-0.00037,0.0,0.04279]
[1778524348602,58.25,82082.88,0.15,-0.00036,0.0,0.04206]
[1778524349481,58.25,82082.88,0.15,-0.00036,0.0,0.04206]
[1778524349895,58.25,82082.88,0.15,-0.00036,0.0,0.04206]
[1778524349609,58.25,82082.59,0.15,-0.00036,0.0,0.04208]
[1778524350615,58.25,82093.35,0.15,-0.00035,0.0,0.04128]
[1778524355651,58.25,82091.35,0.15,-0.00035,0.0,0.04111]
[1778524360686,58.25,82088.01,0.15,-0.00035,0.0,0.04136]
[1778524365724,58.25,82093.2,0.15,-0.00035,0.0,0.04097]
[1778524366730,58.25,82102.38,0.15,-0.00034,0.0,0.0403]
[1778524371765,58.25,82102.65,0.15,-0.00034,0.0,0.04028]
[1778524373780,58.25,82093.76,0.15,-0.00035,0.0,0.04093]
[1778524378814,58.25,82094.77,0.15,-0.00035,0.0,0.04086]
[1778524384856,58.25,82097.04,0.15,-0.00035,0.0,0.04069]
[1778524386870,58.25,82086.26,0.15,-0.00035,0.0,0.04149]
[1778524391905,58.25,82082.08,0.15,-0.00036,0.0,0.0418]
[1778524396940,58.25,82082.12,0.15,-0.00036,0.0,0.0418]
[1778524398953,58.25,82073.12,0.15,-0.00036,0.0,0.04248]
[1778524403988,58.25,82075.29,0.15,-0.00036,0.0,0.04231]
[1778524409024,58.25,82074.28,0.15,-0.00036,0.0,0.04239]
[1778524414059,58.25,82072.14,0.15,-0.00036,0.0,0.04223]
[1778524419094,58.25,82071.79,0.15,-0.00036,0.0,0.04225]
[1778524424128,58.25,82073.94,0.15,-0.00036,0.0,0.04209]
[1778524429170,58.25,82075.94,0.15,-0.00036,0.0,0.04194]
[1778524434204,58.25,82069.83,0.15,-0.00036,0.0,0.0424]
[1778524439240,58.25,82064.69,0.15,-0.00037,0.0,0.04279]
[1778524440247,58.25,82053.76,0.15,-0.00037,0.0,0.04364]
[1778524446290,58.25,82045.28,0.15,-0.00038,0.0,0.04431]
[1778524448760,58.25,82031.48,0.15,-0.00039,0.0,0.04541]
[1778524454346,58.25,82027.17,0.15,-0.00039,0.0,0.04576]
[1778524457368,58.25,82015.08,0.15,-0.0004,0.0,0.04676]
[1778524461396,58.25,82000.82,0.15,-0.00041,0.0,0.04796]
[1778524466431,58.25,82000.14,0.15,-0.00041,0.0,0.04801]
[1778524471467,58.25,81999.21,0.15,-0.00041,0.0,0.04773]
[1778524472476,58.25,81988.29,0.15,-0.00042,0.0,0.04867]
[1778524477510,58.25,81992.28,0.15,-0.00042,0.0,0.04832]
[1778524482546,58.25,81991.08,0.15,-0.00042,0.0,0.04843]
[1778524487580,58.25,81986.59,0.15,-0.00042,0.0,0.04881]
[1778524492615,58.25,81986.29,0.15,-0.00042,0.0,0.04884]
[1778524498658,58.25,81986.38,0.15,-0.00042,0.0,0.04883]
[1778524502685,58.25,81999.39,0.15,-0.00041,0.0,0.04772]
[1778524505712,58.25,81990.59,0.15,-0.00042,0.0,0.04847]
[1778524510748,58.25,81991.8,0.15,-0.00042,0.0,0.04837]
[1778524514784,58.25,82006.92,0.15,-0.00041,0.0,0.04708]
[1778524519819,58.25,82001.07,0.15,-0.00041,0.0,0.04758]
[1778524524854,58.25,81987.6,0.15,-0.00042,0.0,0.04873]
[1778524529889,58.25,81987.94,0.15,-0.00042,0.0,0.0487]
[1778524533917,58.25,81967.85,0.15,-0.00044,0.0,0.05009]
[1778524538952,58.25,81962.23,0.15,-0.00044,0.0,0.05059]
[1778524543991,58.25,81961.42,0.15,-0.00044,0.0,0.05066]
[1778524546003,58.25,81972.63,0.15,-0.00043,0.0,0.04966]
[1778524548018,58.25,81983.36,0.15,-0.00042,0.0,0.04873]
[1778524552044,58.25,81996.62,0.15,-0.00041,0.0,0.04759]
[1778524556931,58.25,82003.4,0.15,-0.00041,0.0,0.04702]
[1778524557027,58.25,82003.4,0.15,-0.00041,0.0,0.04702]
[1778524559102,58.25,82014.99,0.15,-0.0004,0.0,0.04606]
[1778524564136,58.25,82025.02,0.15,-0.00039,0.0,0.04525]
[1778524569627,58.25,82024.62,0.15,-0.00039,0.0,0.04528]
[1778524575214,58.25,82022.12,0.15,-0.00039,0.0,0.04548]
[1778524580249,58.25,82022.31,0.15,-0.00039,0.0,0.04546]
[1778524585285,58.25,82019.24,0.15,-0.00039,0.0,0.04571]
[1778524590318,58.25,82018.75,0.15,-0.00039,0.0,0.04575]
[1778524595356,58.25,82008.55,0.15,-0.0004,0.0,0.04624]
[1778524599836,58.25,81999.57,0.15,-0.00041,0.0,0.04699]
[1778524605425,58.25,81998.29,0.15,-0.00041,0.0,0.0471]
[1778524609906,58.25,81988.18,0.15,-0.00042,0.0,0.04795]
[1778524615496,58.25,81990.65,0.15,-0.00041,0.0,0.04774]
[1778524622544,58.25,81989.51,0.15,-0.00041,0.0,0.04784]
[1778524627580,58.25,81992.93,0.15,-0.00041,0.0,0.04755]
[1778524632617,58.25,81988.14,0.15,-0.00042,0.0,0.04795]
[1778524635637,58.25,81975.89,0.15,-0.00043,0.0,0.04901]
[1778524640671,58.25,81978.46,0.15,-0.00042,0.0,0.04879]
[1778524645706,58.25,81980.27,0.15,-0.00042,0.0,0.04863]
[1778524650741,58.25,81978.16,0.15,-0.00042,0.0,0.04881]
[1778524655776,58.25,81986.19,0.15,-0.00041,0.0,0.04776]
[1778524659804,58.25,81974.65,0.15,-0.00042,0.0,0.04875]
[1778524664839,58.25,81976.19,0.15,-0.00042,0.0,0.04862]
[1778524669886,58.25,81982.18,0.15,-0.00042,0.0,0.0481]
[1778524674909,58.25,81981.53,0.15,-0.00042,0.0,0.04816]
[1778524679944,58.25,81982.4,0.15,-0.00042,0.0,0.04808]
[1778524689011,58.25,81981.62,0.15,-0.00042,0.0,0.04815]
[1778524691023,58.25,81991.83,0.15,-0.00041,0.0,0.04728]
[1778524696057,58.25,81989.81,0.15,-0.00041,0.0,0.04745]
[1778524697065,58.25,81978.98,0.15,-0.00042,0.0,0.04838]
[1778524703107,58.25,81975.12,0.15,-0.00042,0.0,0.04871]
[1778524708143,58.25,81975.58,0.15,-0.00042,0.0,0.04867]
[1778524713178,58.25,81968.25,0.15,-0.00043,0.0,0.04894]
[1778524717207,58.25,81977.76,0.15,-0.00042,0.0,0.04812]
[1778524722241,58.25,81982.92,0.15,-0.00041,0.0,0.04768]
[1778524727276,58.25,81983.12,0.15,-0.00041,0.0,0.04766]
[1778524732311,58.25,81988.35,0.15,-0.00041,0.0,0.04722]
[1778524737346,58.25,81985.46,0.15,-0.00041,0.0,0.04746]
[1778524742382,58.25,81980.55,0.15,-0.00042,0.0,0.04788]
[1778524743389,58.25,81989.99,0.15,-0.00041,0.0,0.04708]
[1778524748428,58.25,81990.2,0.15,-0.00041,0.0,0.04706]
[1778524753459,58.25,81977.19,0.15,-0.00042,0.0,0.04817]
[1778524759503,58.25,81975.94,0.15,-0.00042,0.0,0.04827]
[1778524764540,58.25,81971.26,0.15,-0.00042,0.0,0.04868]
[1778524769576,58.25,81969.65,0.15,-0.00042,0.0,0.04882]
[1778524774611,58.25,81970.92,0.15,-0.00042,0.0,0.04834]
[1778524779646,58.25,81971.91,0.15,-0.00042,0.0,0.04826]
[1778524785688,58.25,81972.1,0.15,-0.00042,0.0,0.04824]
[1778524791191,58.25,81964.72,0.15,-0.00042,0.0,0.04888]
[1778524795758,58.25,81954.3,0.15,-0.00043,0.0,0.04979]
[1778524801261,58.25,81962.29,0.15,-0.00043,0.0,0.04909]
[1778524806853,58.25,81967.85,0.15,-0.00042,0.0,0.04861]
[1778524811332,58.25,81959.04,0.15,-0.00043,0.0,0.04937]
[1778524814910,58.25,81949.84,0.15,-0.00044,0.0,0.05019]
[1778524819944,58.25,81946.03,0.15,-0.00044,0.0,0.05053]
[1778524824980,58.25,81940.16,0.15,-0.00045,0.0,0.05106]
[1778524830015,58.25,81935.35,0.15,-0.00045,0.0,0.05149]
[1778524835057,58.25,81937.54,0.15,-0.00044,0.0,0.05091]
[1778524840087,58.25,81946.64,0.15,-0.00044,0.0,0.0501]
[1778524844118,58.25,81938.02,0.15,-0.00044,0.0,0.05087]
[1778524849160,58.25,81939.27,0.15,-0.00044,0.0,0.05075]
[1778524854219,58.25,81941.6,0.15,-0.00044,0.0,0.05055]
[1778524859222,58.25,81941.17,0.15,-0.00044,0.0,0.05058]
[1778524864257,58.25,81937.79,0.15,-0.00044,0.0,0.05089]
[1778524869311,58.25,81934.36,0.15,-0.00045,0.0,0.0512]
[1778524872332,58.25,81924.65,0.15,-0.00046,0.0,0.05209]
[1778524877366,58.25,81924.77,0.15,-0.00046,0.0,0.05208]
[1778524882400,58.25,81927.71,0.15,-0.00045,0.0,0.05181]
[1778524887436,58.25,81928.71,0.15,-0.00045,0.0,0.05171]
[1778524892471,58.25,81927.98,0.15,-0.00045,0.0,0.0514]
[1778524897506,58.25,81931.96,0.15,-0.00045,0.0,0.05103]
[1778524903549,58.25,81932.4,0.15,-0.00045,0.0,0.05099]
[1778524909591,58.25,81939.79,0.15,-0.00044,0.0,0.05033]
[1778524914625,58.25,81931.34,0.15,-0.00045,0.0,0.05109]
[1778524919661,58.25,81933.8,0.15,-0.00044,0.0,0.05087]
[1778524924696,58.25,81936.83,0.15,-0.00044,0.0,0.05059]
[1778524929732,58.25,81930.26,0.15,-0.00045,0.0,0.05119]
[1778524934766,58.25,81931.04,0.15,-0.00045,0.0,0.05112]
[1778524939800,58.25,81931.23,0.15,-0.00045,0.0,0.0511]
[1778524944836,58.25,81934.93,0.15,-0.00044,0.0,0.05077]
[1778524949870,58.25,81933.58,0.15,-0.00044,0.0,0.05089]
[1778524954906,58.25,81934.67,0.15,-0.00044,0.0,0.05041]
[1778524959940,58.25,81933.94,0.15,-0.00044,0.0,0.05047]
[1778524964976,58.25,81934.01,0.15,-0.00044,0.0,0.05047]
[1778524970013,58.25,81934.82,0.15,-0.00044,0.0,0.0504]
[1778524975049,58.25,81935.69,0.15,-0.00044,0.0,0.05032]
[1778524981096,58.25,81935.57,0.15,-0.00044,0.0,0.05033]
[1778524987135,58.25,81935.24,0.15,-0.00044,0.0,0.05036]
[1778524992169,58.25,81933.55,0.15,-0.00044,0.0,0.05051]
[1778524997203,58.25,81932.45,0.15,-0.00044,0.0,0.05061]
[1778525000225,58.25,81948.77,0.15,-0.00043,0.0,0.04916]
[1778525005260,58.25,81945.88,0.15,-0.00043,0.0,0.04941]
[1778525010296,58.25,81950.62,0.15,-0.00043,0.0,0.049]
[1778525011302,58.25,81963.86,0.15,-0.00041,0.0,0.04749]
[1778525013316,58.25,81953.89,0.15,-0.00042,0.0,0.04835]
[1778525018352,58.25,81952.71,0.15,-0.00042,0.0,0.04845]
[1778525023386,58.25,81950.15,0.15,-0.00042,0.0,0.04867]
[1778525028420,58.25,81950.83,0.15,-0.00042,0.0,0.04861]
[1778525033462,58.25,81951.67,0.15,-0.00042,0.0,0.04854]
[1778525039500,58.25,81951.31,0.15,-0.00042,0.0,0.04857]
[1778525044552,58.25,81951.85,0.15,-0.00042,0.0,0.04852]
[1778525049588,58.25,81953.54,0.15,-0.00042,0.0,0.04838]
[1778525054623,58.25,81956.24,0.15,-0.00042,0.0,0.04814]
[1778525059658,58.25,81954.9,0.15,-0.00042,0.0,0.04826]
[1778525064692,58.25,81954.7,0.15,-0.00042,0.0,0.04828]
[1778525069729,58.25,81955.28,0.15,-0.00042,0.0,0.04823]
[1778525074764,58.25,81951.01,0.15,-0.00042,0.0,0.04823]
[1778525076779,58.25,81934.58,0.15,-0.00043,0.0,0.04966]
[1778525081813,58.25,81930.41,0.15,-0.00044,0.0,0.05003]
[1778525087854,58.25,81930.91,0.15,-0.00044,0.0,0.04999]
[1778525093383,58.25,81929.66,0.15,-0.00044,0.0,0.0501]
[1778525098932,58.25,81930.16,0.15,-0.00044,0.0,0.05005]
[1778525103968,58.25,81929.29,0.15,-0.00044,0.0,0.05013]
[1778525109003,58.25,81927.76,0.15,-0.00044,0.0,0.05027]
[1778525111017,58.25,81917.95,0.15,-0.00045,0.0,0.05115]
[1778525117059,58.25,81914.65,0.15,-0.00045,0.0,0.05145]
[1778525122095,58.25,81912.0,0.15,-0.00045,0.0,0.0517]
[1778525125116,58.25,81897.95,0.15,-0.00047,0.0,0.053]
[1778525127130,58.25,81887.17,0.15,-0.00048,0.0,0.05402]
[1778525132165,58.25,81880.52,0.15,-0.00048,0.0,0.05426]
[1778525137200,58.25,81880.63,0.15,-0.00048,0.0,0.05425]
[1778525142235,58.25,81888.36,0.15,-0.00047,0.0,0.05351]
[1778525146263,58.25,81900.11,0.15,-0.00046,0.0,0.05241]
[1778525151298,58.25,81899.8,0.15,-0.00046,0.0,0.05243]
[1778525156333,58.25,81903.21,0.15,-0.00046,0.0,0.05212]
[1778525161368,58.25,81902.04,0.15,-0.00046,0.0,0.05223]
[1778525166409,58.25,81900.94,0.15,-0.00046,0.0,0.05233]
[1778525167933,58.25,81901.8,0.15,-0.00046,0.0,0.05225]
[1778525168044,58.25,81901.8,0.15,-0.00046,0.0,0.05225]
[1778525174471,58.25,81920.62,0.15,-0.00044,0.0,0.05053]
[1778525179513,58.25,81922.68,0.15,-0.00044,0.0,0.05034]
[1778525180516,58.25,81933.17,0.15,-0.00043,0.0,0.04941]
[1778525182532,58.25,81958.68,0.15,-0.00041,0.0,0.04721]
[1778525187566,58.25,81961.16,0.15,-0.00041,0.0,0.047]
[1778525191592,58.25,81968.48,0.15,-0.0004,0.0,0.04603]
[1778525195621,58.25,81977.65,0.15,-0.00039,0.0,0.04528]
[1778525199649,58.25,81991.56,0.15,-0.00038,0.0,0.04416]
[1778525204684,58.25,81981.25,0.15,-0.00039,0.0,0.04499]
[1778525209719,58.25,81980.04,0.15,-0.00039,0.0,0.04509]
[1778525214754,58.25,81985.54,0.15,-0.00039,0.0,0.04464]
[1778525219789,58.25,81988.44,0.15,-0.00038,0.0,0.04441]
[1778525225834,58.25,81992.66,0.15,-0.00038,0.0,0.04407]
[1778525230868,58.25,81989.65,0.15,-0.00038,0.0,0.04431]
[1778525235903,58.25,81992.09,0.15,-0.00038,0.0,0.04412]
[1778525240937,58.25,81990.77,0.15,-0.00038,0.0,0.04423]
[1778525245523,58.25,81991.11,0.15,-0.00038,0.0,0.0442]
[1778525245607,58.25,81991.37,0.15,-0.00038,0.0,0.04418]
[1778525251012,58.25,81992.34,0.15,-0.00038,0.0,0.04376]
[1778525256044,58.25,81992.46,0.15,-0.00038,0.0,0.04375]
[1778525261080,58.25,81994.2,0.15,-0.00038,0.0,0.04361]
[1778525266130,58.25,81994.13,0.15,-0.00038,0.0,0.04362]
[1778525271163,58.25,82015.21,0.15,-0.00036,0.0,0.04199]
[1778525276197,58.25,82027.75,0.15,-0.00035,0.0,0.04105]
[1778525281235,58.25,82032.79,0.15,-0.00035,0.0,0.04067]
[1778525284725,58.25,82050.61,0.15,-0.00034,0.0,0.03938]
[1778525290299,58.25,82047.7,0.15,-0.00034,0.0,0.03958]
[1778525291241,58.25,82047.7,0.15,-0.00034,0.0,0.03958]
[1778525291312,58.25,82038.19,0.15,-0.00035,0.0,0.04027]
[1778525296338,58.25,82031.58,0.15,-0.00035,0.0,0.04076]
[1778525301373,58.25,82022.25,0.15,-0.00036,0.0,0.04146]
[1778525307415,58.25,82020.19,0.15,-0.00036,0.0,0.04161]
[1778525312450,58.25,82017.75,0.15,-0.00036,0.0,0.04147]
[1778525317487,58.25,82022.21,0.15,-0.00035,0.0,0.04114]
[1778525322522,58.25,82024.45,0.15,-0.00035,0.0,0.04097]
[1778525327558,58.25,82022.79,0.15,-0.00035,0.0,0.04109]
[1778525333600,58.25,82022.08,0.15,-0.00035,0.0,0.04115]
[1778525335912,58.25,82021.89,0.15,-0.00036,0.0,0.04116]
[1778525336006,58.25,82022.98,0.15,-0.00035,0.0,0.04108]
[1778525341656,58.25,82019.44,0.15,-0.00036,0.0,0.04134]
[1778525346692,58.25,82019.04,0.15,-0.00036,0.0,0.04137]
[1778525351725,58.25,82015.17,0.15,-0.00036,0.0,0.04167]
[1778525356760,58.25,82018.29,0.15,-0.00036,0.0,0.04143]
[1778525363810,58.25,82017.84,0.15,-0.00036,0.0,0.04146]
[1778525368846,58.25,82012.55,0.15,-0.00036,0.0,0.04186]
[1778525373881,58.25,82011.59,0.15,-0.00036,0.0,0.04161]
[1778525378916,58.25,82017.44,0.15,-0.00036,0.0,0.04117]
[1778525383951,58.25,82010.9,0.15,-0.00036,0.0,0.04166]
[1778525388986,58.25,82002.9,0.15,-0.00037,0.0,0.04227]
[1778525394022,58.25,82000.61,0.15,-0.00037,0.0,0.04245]
[1778525402078,58.25,81999.34,0.15,-0.00037,0.0,0.04254]
[1778525407112,58.25,82005.84,0.15,-0.00036,0.0,0.04205]
[1778525413154,58.25,81999.15,0.15,-0.00037,0.0,0.04256]
[1778525418190,58.25,81999.07,0.15,-0.00037,0.0,0.04256]
[1778525423225,58.25,81994.5,0.15,-0.00037,0.0,0.04292]
[1778525427255,58.25,82003.5,0.15,-0.00037,0.0,0.04222]
[1778525433303,58.25,82003.65,0.15,-0.00036,0.0,0.04188]
[1778525438332,58.25,82002.44,0.15,-0.00036,0.0,0.04198]
[1778525443367,58.25,82009.71,0.15,-0.00036,0.0,0.04143]
[1778525449410,58.25,82012.03,0.15,-0.00036,0.0,0.04125]
[1778525453442,58.25,82027.73,0.15,-0.00035,0.0,0.04009]
[1778525458477,58.25,82020.98,0.15,-0.00035,0.0,0.04059]
[1778525463512,58.25,82019.28,0.15,-0.00035,0.0,0.04071]
[1778525468546,58.25,82018.81,0.15,-0.00035,0.0,0.04075]
[1778525473583,58.25,82018.33,0.15,-0.00035,0.0,0.04078]
[1778525478617,58.25,82022.72,0.15,-0.00035,0.0,0.04046]
[1778525483651,58.25,82011.59,0.15,-0.00036,0.0,0.04129]
[1778525488689,58.25,82009.01,0.15,-0.00036,0.0,0.04148]
[1778525493721,58.25,81998.21,0.15,-0.00036,0.0,0.04197]
[1778525498758,58.25,81995.57,0.15,-0.00037,0.0,0.04217]
[1778525503792,58.25,81992.37,0.15,-0.00037,0.0,0.04242]
[1778525508827,58.25,81995.14,0.15,-0.00037,0.0,0.0422]
[1778525513865,58.25,81999.51,0.15,-0.00036,0.0,0.04187]
[1778525515876,58.25,82009.08,0.15,-0.00036,0.0,0.04115]
[1778525520910,58.25,82008.09,0.15,-0.00036,0.0,0.04122]
[1778525525947,58.25,82006.32,0.15,-0.00036,0.0,0.04136]
[1778525528967,58.25,81995.69,0.15,-0.00037,0.0,0.04216]
[1778525534003,58.25,81996.57,0.15,-0.00036,0.0,0.0421]
[1778525539038,58.25,81997.2,0.15,-0.00036,0.0,0.04205]
[1778525544072,58.25,81997.02,0.15,-0.00036,0.0,0.04206]
[1778525546086,58.25,81996.66,0.15,-0.00036,0.0,0.04209]
[1778525549109,58.25,81994.52,0.15,-0.00037,0.0,0.04225]
[1778525554144,58.25,81994.91,0.15,-0.00036,0.0,0.04189]
[1778525560186,58.25,81995.0,0.15,-0.00036,0.0,0.04189]
[1778525565221,58.25,81994.73,0.15,-0.00036,0.0,0.04191]
[1778525570256,58.25,81997.26,0.15,-0.00036,0.0,0.04171]
[1778525576782,58.25,81999.7,0.15,-0.00036,0.0,0.04153]
[1778525582340,58.25,81997.45,0.15,-0.00036,0.0,0.0417]
[1778525587375,58.25,81996.59,0.15,-0.00036,0.0,0.04177]
[1778525592410,58.25,81998.95,0.15,-0.00036,0.0,0.04159]
[1778525597445,58.25,81998.53,0.15,-0.00036,0.0,0.04162]
[1778525602490,58.25,81996.29,0.15,-0.00036,0.0,0.04179]
[1778525606995,58.25,81975.24,0.15,-0.00038,0.0,0.04341]
[1778525612561,58.25,81971.32,0.15,-0.00038,0.0,0.04338]
[1778525617065,58.25,81959.81,0.15,-0.00039,0.0,0.0443]
[1778525619042,58.25,81959.81,0.15,-0.00039,0.0,0.0443]
[1778525619077,58.25,81956.27,0.15,-0.00039,0.0,0.04458]
[1778525619746,58.25,81956.27,0.15,-0.00039,0.0,0.04458]
[1778525619846,58.25,81955.37,0.15,-0.00039,0.0,0.04465]
[1778525625652,58.25,81955.0,0.15,-0.00039,0.0,0.04468]
[1778525630687,58.25,81950.96,0.15,-0.00039,0.0,0.04501]
[1778525635721,58.25,81953.96,0.15,-0.00039,0.0,0.04477]
[1778525640757,58.25,81947.45,0.15,-0.0004,0.0,0.0453]
[1778525642772,58.25,81930.04,0.15,-0.00041,0.0,0.04674]
[1778525644787,58.25,81919.08,0.15,-0.00042,0.0,0.04767]
[1778525647816,58.25,81898.5,0.15,-0.00043,0.0,0.04947]
[1778525648825,58.25,81889.1,0.15,-0.00044,0.0,0.05031]
[1778525649542,58.25,81889.1,0.15,-0.00044,0.0,0.05031]
[1778525649830,58.25,81890.04,0.15,-0.00044,0.0,0.05022]
[1778525652093,58.25,81889.12,0.15,-0.00044,0.0,0.05031]
[1778525652193,58.25,81887.9,0.15,-0.00044,0.0,0.05042]
[1778525656581,58.25,81883.12,0.15,-0.00045,0.0,0.05085]
[1778525656879,58.25,81883.66,0.15,-0.00045,0.0,0.0508]
[1778525659776,58.25,81878.05,0.15,-0.00045,0.0,0.05131]
[1778525659900,58.25,81868.95,0.15,-0.00046,0.0,0.05215]
[1778525660318,58.25,81868.95,0.15,-0.00046,0.0,0.05215]
[1778525660906,58.25,81866.9,0.15,-0.00046,0.0,0.05234]
[1778525663938,58.25,81856.14,0.15,-0.00047,0.0,0.05336]
[1778525668970,58.25,81856.99,0.15,-0.00047,0.0,0.05328]
[1778525671992,58.25,81860.87,0.15,-0.00046,0.0,0.05251]
[1778525672999,58.25,81873.18,0.15,-0.00045,0.0,0.05137]
[1778525675140,58.25,81877.29,0.15,-0.00045,0.0,0.05099]
[1778525675241,58.25,81877.16,0.15,-0.00045,0.0,0.05101]
[1778525677191,58.25,81877.16,0.15,-0.00045,0.0,0.05101]
[1778525677881,58.25,81877.28,0.15,-0.00045,0.0,0.05099]
[1778525680773,58.25,81880.99,0.15,-0.00045,0.0,0.05066]
[1778525681056,58.25,81882.48,0.15,-0.00045,0.0,0.05052]
[1778525681439,58.25,81882.48,0.15,-0.00045,0.0,0.05052]
[1778525682222,58.25,81882.48,0.15,-0.00045,0.0,0.05052]
[1778525682062,58.25,81882.12,0.15,-0.00045,0.0,0.05055]
[1778525683068,58.25,81878.96,0.15,-0.00045,0.0,0.05084]
[1778525688104,58.25,81875.47,0.15,-0.00045,0.0,0.05116]
[1778525693139,58.25,81877.43,0.15,-0.00045,0.0,0.05098]
[1778525698174,58.25,81879.17,0.15,-0.00045,0.0,0.05082]
[1778525704217,58.25,81877.26,0.15,-0.00045,0.0,0.051]
[1778525709251,58.25,81883.41,0.15,-0.00044,0.0,0.05044]
[1778525714288,58.25,81878.1,0.15,-0.00045,0.0,0.05092]
[1778525719330,58.25,81870.19,0.15,-0.00046,0.0,0.05165]
[1778525722345,58.25,81878.98,0.15,-0.00045,0.0,0.05084]
[1778525725365,58.25,81888.4,0.15,-0.00044,0.0,0.04999]
[1778525730415,58.25,81890.36,0.15,-0.00044,0.0,0.04981]
[1778525731416,58.25,81899.25,0.15,-0.00043,0.0,0.04865]
[1778525735442,58.25,81908.5,0.15,-0.00042,0.0,0.04785]
[1778525737139,58.25,81908.5,0.15,-0.00042,0.0,0.04785]
[1778525737240,58.25,81915.7,0.15,-0.00041,0.0,0.04723]
[1778525737971,58.25,81915.7,0.15,-0.00041,0.0,0.04723]
[1778525738072,58.25,81917.16,0.15,-0.00041,0.0,0.04711]
[1778525743497,58.25,81921.89,0.15,-0.00041,0.0,0.04671]
[1778525748534,58.25,81928.77,0.15,-0.0004,0.0,0.04613]
[1778525753567,58.25,81926.19,0.15,-0.00041,0.0,0.04635]
[1778525758603,58.25,81927.09,0.15,-0.00041,0.0,0.04627]
[1778525763429,58.25,81935.25,0.15,-0.0004,0.0,0.04559]
[1778525763647,58.25,81940.59,0.15,-0.00039,0.0,0.04516]
[1778525768125,58.25,81953.47,0.15,-0.00038,0.0,0.04412]
[1778525773719,58.25,81955.68,0.15,-0.00038,0.0,0.04394]
[1778525778934,58.25,81958.85,0.15,-0.00038,0.0,0.04369]
[1778525779145,58.25,81958.85,0.15,-0.00038,0.0,0.04369]
[1778525788265,58.25,81958.51,0.15,-0.00038,0.0,0.04371]
[1778525793859,58.25,81952.76,0.15,-0.00038,0.0,0.04383]
[1778525798894,58.25,81949.85,0.15,-0.00038,0.0,0.04406]
[1778525803929,58.25,81947.78,0.15,-0.00039,0.0,0.04423]
[1778525808964,58.25,81948.07,0.15,-0.00039,0.0,0.0442]
[1778525814004,58.25,81957.06,0.15,-0.00038,0.0,0.04349]
[1778525819034,58.25,81959.34,0.15,-0.00038,0.0,0.04331]
[1778525824069,58.25,81954.8,0.15,-0.00038,0.0,0.04367]
[1778525829103,58.25,81952.59,0.15,-0.00038,0.0,0.04384]
[1778525834138,58.25,81952.88,0.15,-0.00038,0.0,0.04382]
[1778525839173,58.25,81961.11,0.15,-0.00038,0.0,0.04317]
[1778525844209,58.25,81959.13,0.15,-0.00038,0.0,0.04333]
[1778525849247,58.25,81955.92,0.15,-0.00038,0.0,0.04358]
[1778525851258,58.25,81937.93,0.15,-0.00039,0.0,0.04467]
[1778525852266,58.25,81926.44,0.15,-0.0004,0.0,0.04561]
[1778525856297,58.25,81916.9,0.15,-0.00041,0.0,0.04641]
[1778525858278,58.25,81913.25,0.15,-0.00041,0.0,0.04671]
[1778525858379,58.25,81913.99,0.15,-0.00041,0.0,0.04665]
[1778525864352,58.25,81916.15,0.15,-0.00041,0.0,0.04647]
[1778525865972,58.25,81921.71,0.15,-0.0004,0.0,0.046]
[1778525866367,58.25,81929.54,0.15,-0.0004,0.0,0.04536]
[1778525871401,58.25,81928.45,0.15,-0.0004,0.0,0.04545]
[1778525876437,58.25,81927.61,0.15,-0.0004,0.0,0.04552]
[1778525881472,58.25,81925.75,0.15,-0.0004,0.0,0.04567]
[1778525885431,58.25,81927.02,0.15,-0.0004,0.0,0.04556]
[1778525885499,58.25,81910.32,0.15,-0.00041,0.0,0.04696]
[1778525885823,58.25,81910.32,0.15,-0.00041,0.0,0.04696]
[1778525886325,58.25,81910.32,0.15,-0.00041,0.0,0.04696]
[1778525887515,58.25,81901.01,0.15,-0.00042,0.0,0.04776]
[1778525892554,58.25,81896.83,0.15,-0.00042,0.0,0.04812]
[1778525897584,58.25,81896.73,0.15,-0.00042,0.0,0.04813]
[1778525902620,58.25,81898.41,0.15,-0.00042,0.0,0.04798]
[1778525907655,58.25,81881.4,0.15,-0.00044,0.0,0.04947]
[1778525912689,58.25,81882.29,0.15,-0.00043,0.0,0.04901]
[1778525917725,58.25,81878.96,0.15,-0.00044,0.0,0.04931]
[1778525922761,58.25,81872.41,0.15,-0.00044,0.0,0.04989]
[1778525927795,58.25,81873.01,0.15,-0.00044,0.0,0.04984]
[1778525932833,58.25,81873.61,0.15,-0.00044,0.0,0.04979]
[1778525937872,58.25,81868.87,0.15,-0.00044,0.0,0.05021]
[1778525942906,58.25,81867.61,0.15,-0.00044,0.0,0.05033]
[1778525947941,58.25,81867.77,0.15,-0.00044,0.0,0.05031]
[1778525952976,58.25,81876.58,0.15,-0.00044,0.0,0.04952]
[1778525958013,58.25,81868.07,0.15,-0.00044,0.0,0.05028]
[1778525963046,58.25,81867.69,0.15,-0.00044,0.0,0.05032]
[1778525968082,58.25,81867.44,0.15,-0.00044,0.0,0.05034]
[1778525973137,58.25,81860.98,0.15,-0.00045,0.0,0.05054]
[1778525974134,58.25,81844.1,0.15,-0.00046,0.0,0.05209]
[1778525979618,58.25,81840.06,0.15,-0.00047,0.0,0.05247]
[1778525984202,58.25,81828.55,0.15,-0.00048,0.0,0.05356]
[1778525986215,58.25,81812.36,0.15,-0.00049,0.0,0.05513]
[1778525988230,58.25,81825.87,0.15,-0.00048,0.0,0.05382]
[1778525993264,58.25,81822.42,0.15,-0.00048,0.0,0.05415]
[1778525996285,58.25,81831.37,0.15,-0.00047,0.0,0.05329]
[1778526001320,58.25,81834.36,0.15,-0.00047,0.0,0.05301]
[1778526003334,58.25,81843.15,0.15,-0.00046,0.0,0.05218]
[1778526008369,58.25,81844.39,0.15,-0.00046,0.0,0.05207]
[1778526009376,58.25,81833.79,0.15,-0.00047,0.0,0.05306]
[1778526014412,58.25,81852.42,0.15,-0.00045,0.0,0.05132]
[1778526019447,58.25,81843.85,0.15,-0.00046,0.0,0.05212]
[1778526024481,58.25,81845.76,0.15,-0.00046,0.0,0.05194]
[1778526028510,58.25,81858.94,0.15,-0.00045,0.0,0.05072]
[1778526029517,58.25,81847.71,0.15,-0.00046,0.0,0.05176]
[1778526034554,58.25,81849.6,0.15,-0.00045,0.0,0.05119]
[1778526039586,58.25,81844.27,0.15,-0.00046,0.0,0.05168]
[1778526044623,58.25,81847.29,0.15,-0.00046,0.0,0.0514]
[1778526049658,58.25,81847.59,0.15,-0.00046,0.0,0.05137]
[1778526054692,58.25,81848.65,0.15,-0.00045,0.0,0.05128]
[1778526058719,58.25,81837.08,0.15,-0.00046,0.0,0.05235]
[1778526063758,58.25,81840.59,0.15,-0.00046,0.0,0.05202]
[1778526065772,58.25,81855.09,0.15,-0.00045,0.0,0.05069]
[1778526070813,58.25,81857.54,0.15,-0.00045,0.0,0.05046]
[1778526072826,58.25,81868.02,0.15,-0.00044,0.0,0.04952]
[1778526074836,58.25,81857.52,0.15,-0.00045,0.0,0.05047]
[1778526080330,58.25,81858.22,0.15,-0.00045,0.0,0.0504]
[1778526085912,58.25,81856.53,0.15,-0.00045,0.0,0.05056]
[1778526090947,58.25,81856.53,0.15,-0.00045,0.0,0.05056]
[1778526095983,58.25,81856.7,0.15,-0.00044,0.0,0.05015]
[1778526101018,58.25,81855.98,0.15,-0.00044,0.0,0.05022]
[1778526106053,58.25,81856.21,0.15,-0.00044,0.0,0.0502]
[1778526111088,58.25,81852.64,0.15,-0.00045,0.0,0.05052]
[1778526116124,58.25,81848.82,0.15,-0.00045,0.0,0.05087]
[1778526121158,58.25,81842.95,0.15,-0.00046,0.0,0.05141]
[1778526125185,58.25,81830.73,0.15,-0.00047,0.0,0.05255]
[1778526127200,58.25,81819.78,0.15,-0.00048,0.0,0.05359]
[1778526130686,58.25,81808.38,0.15,-0.00049,0.0,0.05469]
[1778526132244,58.25,81798.9,0.15,-0.0005,0.0,0.05563]
[1778526134249,58.25,81785.5,0.15,-0.00051,0.0,0.05697]
[1778526139287,58.25,81784.28,0.15,-0.00051,0.0,0.05709]
[1778526142309,58.25,81775.68,0.15,-0.00052,0.0,0.05797]
[1778526143316,58.25,81766.92,0.15,-0.00053,0.0,0.05888]
[1778526148350,58.25,81762.98,0.15,-0.00053,0.0,0.0593]
[1778526153396,58.25,81764.53,0.15,-0.00053,0.0,0.05869]
[1778526154393,58.25,81741.68,0.15,-0.00055,0.0,0.06112]
[1778526156407,58.25,81732.56,0.15,-0.00056,0.0,0.06211]
[1778526160441,58.25,81720.58,0.15,-0.00057,0.0,0.06344]
[1778526163459,58.25,81722.12,0.15,-0.00057,0.0,0.06327]
[1778526163540,58.25,81740.54,0.15,-0.00055,0.0,0.06124]
[1778526169501,58.25,81745.26,0.15,-0.00055,0.0,0.06073]
[1778526174536,58.25,81760.28,0.15,-0.00053,0.0,0.05914]
[1778526177560,58.25,81737.95,0.15,-0.00056,0.0,0.06152]
[1778526182594,58.25,81750.03,0.15,-0.00054,0.0,0.06022]
[1778526187630,58.25,81753.76,0.15,-0.00054,0.0,0.05982]
[1778526192670,58.25,81754.38,0.15,-0.00054,0.0,0.05976]
[1778526197703,58.25,81771.39,0.15,-0.00052,0.0,0.05798]
[1778526202737,58.25,81765.91,0.15,-0.00053,0.0,0.05855]
[1778526207773,58.25,81769.27,0.15,-0.00052,0.0,0.0582]
[1778526209043,58.25,81771.42,0.15,-0.00052,0.0,0.05798]
[1778526209787,58.25,81770.1,0.15,-0.00052,0.0,0.05811]
[1778526210794,58.25,81761.81,0.15,-0.00053,0.0,0.05898]
[1778526215829,58.25,81758.78,0.15,-0.00053,0.0,0.05885]
[1778526220863,58.25,81766.49,0.15,-0.00052,0.0,0.05805]
[1778526225899,58.25,81769.53,0.15,-0.00052,0.0,0.05774]
[1778526231408,58.25,81767.98,0.15,-0.00052,0.0,0.0579]
[1778526236976,58.25,81771.05,0.15,-0.00052,0.0,0.05758]
[1778526242012,58.25,81768.12,0.15,-0.00052,0.0,0.05788]
[1778526251548,58.25,81770.53,0.15,-0.00052,0.0,0.05763]
[1778526257119,58.25,81780.57,0.15,-0.00051,0.0,0.05661]
[1778526262154,58.25,81779.38,0.15,-0.00051,0.0,0.05673]
[1778526267190,58.25,81778.98,0.15,-0.00051,0.0,0.05677]
[1778526272225,58.25,81778.78,0.15,-0.00051,0.0,0.05636]
[1778526277259,58.25,81780.37,0.15,-0.0005,0.0,0.0562]
[1778526282295,58.25,81780.44,0.15,-0.0005,0.0,0.0562]
[1778526284309,58.25,81767.76,0.15,-0.00052,0.0,0.05748]
[1778526288341,58.25,81757.25,0.15,-0.00053,0.0,0.05857]
[1778526293376,58.25,81761.18,0.15,-0.00052,0.0,0.05816]
[1778526298411,58.25,81761.38,0.15,-0.00052,0.0,0.05814]
[1778526303446,58.25,81764.11,0.15,-0.00052,0.0,0.05786]
[1778526305460,58.25,81754.19,0.15,-0.00053,0.0,0.05889]
[1778526310495,58.25,81763.13,0.15,-0.00052,0.0,0.05796]
[1778526311982,58.25,81773.46,0.15,-0.00051,0.0,0.0569]
[1778526317546,58.25,81773.84,0.15,-0.00051,0.0,0.05686]
[1778526322578,58.25,81780.76,0.15,-0.0005,0.0,0.05617]
[1778526323821,58.25,81780.76,0.15,-0.0005,0.0,0.05617]
[1778526323837,58.25,81780.68,0.15,-0.0005,0.0,0.05617]
[1778526329628,58.25,81783.11,0.15,-0.0005,0.0,0.05593]
[1778526332652,58.25,81789.5,0.15,-0.00049,0.0,0.05488]
[1778526334735,58.25,81795.19,0.15,-0.00049,0.0,0.05432]
[1778526334756,58.25,81787.01,0.15,-0.00049,0.0,0.05512]
[1778526335205,58.25,81787.01,0.15,-0.00049,0.0,0.05512]
[1778526335674,58.25,81787.01,0.15,-0.00049,0.0,0.05512]
[1778526340708,58.25,81792.98,0.15,-0.00049,0.0,0.05454]
[1778526345746,58.25,81795.47,0.15,-0.00049,0.0,0.05429]
[1778526350782,58.25,81794.16,0.15,-0.00049,0.0,0.05442]
[1778526355816,58.25,81794.01,0.15,-0.00049,0.0,0.05443]
[1778526360850,58.25,81799.44,0.15,-0.00048,0.0,0.05391]
[1778526363884,58.25,81816.46,0.15,-0.00047,0.0,0.05229]
[1778526364889,58.25,81836.76,0.15,-0.00045,0.0,0.05041]
[1778526367911,58.25,81848.66,0.15,-0.00044,0.0,0.04934]
[1778526372948,58.25,81855.31,0.15,-0.00043,0.0,0.04875]
[1778526377981,58.25,81861.1,0.15,-0.00043,0.0,0.04824]
[1778526383015,58.25,81860.99,0.15,-0.00043,0.0,0.04825]
[1778526388051,58.25,81866.17,0.15,-0.00042,0.0,0.0478]
[1778526389926,58.25,81866.17,0.15,-0.00042,0.0,0.0478]
[1778526390013,58.25,81866.17,0.15,-0.00042,0.0,0.0478]
[1778526398122,58.25,81862.49,0.15,-0.00042,0.0,0.04775]
[1778526403157,58.25,81863.19,0.15,-0.00042,0.0,0.04768]
[1778526408191,58.25,81863.92,0.15,-0.00042,0.0,0.04762]
[1778526413230,58.25,81870.53,0.15,-0.00042,0.0,0.04705]
[1778526418264,58.25,81872.62,0.15,-0.00041,0.0,0.04688]
[1778526424305,58.25,81869.66,0.15,-0.00042,0.0,0.04713]
[1778526425315,58.25,81860.78,0.15,-0.00042,0.0,0.04789]
[1778526427333,58.25,81881.15,0.15,-0.00041,0.0,0.04615]
[1778526429346,58.25,81896.82,0.15,-0.00039,0.0,0.04486]
[1778526434383,58.25,81900.89,0.15,-0.00039,0.0,0.04453]
[1778526439418,58.25,81904.87,0.15,-0.00039,0.0,0.0442]
[1778526444454,58.25,81906.41,0.15,-0.00039,0.0,0.04408]
[1778526449487,58.25,81908.36,0.15,-0.00039,0.0,0.04392]
[1778526451502,58.25,81915.48,0.15,-0.00038,0.0,0.04301]
[1778526459558,58.25,81916.31,0.15,-0.00038,0.0,0.04295]
[1778526460566,58.25,81907.33,0.15,-0.00038,0.0,0.04366]
[1778526465599,58.25,81916.45,0.15,-0.00038,0.0,0.04294]
[1778526468622,58.25,81925.8,0.15,-0.00037,0.0,0.04221]
[1778526473656,58.25,81928.07,0.15,-0.00037,0.0,0.04203]
[1778526478692,58.25,81937.17,0.15,-0.00036,0.0,0.04134]
[1778526483726,58.25,81938.5,0.15,-0.00036,0.0,0.04124]
[1778526487754,58.25,81947.57,0.15,-0.00035,0.0,0.04055]
[1778526492789,58.25,81953.85,0.15,-0.00035,0.0,0.04009]
[1778526496817,58.25,81944.03,0.15,-0.00036,0.0,0.04082]
[1778526498831,58.25,81924.8,0.15,-0.00037,0.0,0.04228]
[1778526500845,58.25,81906.08,0.15,-0.00038,0.0,0.04376]
[1778526504873,58.25,81896.79,0.15,-0.00039,0.0,0.04451]
[1778526509913,58.25,81892.3,0.15,-0.0004,0.0,0.04487]
[1778526514942,58.25,81889.71,0.15,-0.00039,0.0,0.04473]
[1778526519978,58.25,81893.12,0.15,-0.00039,0.0,0.04445]
[1778526525013,58.25,81892.92,0.15,-0.00039,0.0,0.04447]
[1778526530047,58.25,81893.64,0.15,-0.00039,0.0,0.04441]
[1778526535132,58.25,81897.98,0.15,-0.00039,0.0,0.04406]
[1778526540166,58.25,81906.51,0.15,-0.00038,0.0,0.04338]
[1778526545201,58.25,81903.96,0.15,-0.00038,0.0,0.04358]
[1778526550236,58.25,81903.47,0.15,-0.00038,0.0,0.04362]
[1778526555271,58.25,81905.71,0.15,-0.00038,0.0,0.04344]
[1778526560307,58.25,81905.04,0.15,-0.00038,0.0,0.04349]
[1778526565342,58.25,81903.56,0.15,-0.00038,0.0,0.04361]
[1778526570376,58.25,81906.31,0.15,-0.00038,0.0,0.04339]
[1778526576419,58.25,81903.94,0.15,-0.00038,0.0,0.04324]
[1778526581454,58.25,81903.45,0.15,-0.00038,0.0,0.04328]
[1778526586488,58.25,81903.8,0.15,-0.00038,0.0,0.04325]
[1778526591523,58.25,81911.45,0.15,-0.00037,0.0,0.04265]
[1778526597566,58.25,81918.48,0.15,-0.00037,0.0,0.0421]
[1778526602602,58.25,81926.14,0.15,-0.00036,0.0,0.04151]
[1778526604045,58.25,81912.29,0.15,-0.00037,0.0,0.04258]
[1778526609650,58.25,81908.64,0.15,-0.00038,0.0,0.04287]
[1778526614686,58.25,81902.76,0.15,-0.00038,0.0,0.04333]
[1778526615692,58.25,81893.04,0.15,-0.00039,0.0,0.04411]
[1778526620727,58.25,81892.15,0.15,-0.00039,0.0,0.04418]
[1778526625762,58.25,81892.48,0.15,-0.00039,0.0,0.04415]
[1778526630799,58.25,81889.46,0.15,-0.00039,0.0,0.0444]
[1778526632813,58.25,81896.11,0.15,-0.00038,0.0,0.04351]
[1778526637850,58.25,81901.34,0.15,-0.00038,0.0,0.0431]
[1778526642884,58.25,81900.29,0.15,-0.00038,0.0,0.04318]
[1778526647918,58.25,81899.68,0.15,-0.00038,0.0,0.04323]
[1778526652953,58.25,81900.23,0.15,-0.00038,0.0,0.04319]
[1778526657989,58.25,81904.73,0.15,-0.00038,0.0,0.04283]
[1778526663024,58.25,81903.76,0.15,-0.00038,0.0,0.04291]
[1778526668060,58.25,81906.52,0.15,-0.00038,0.0,0.04269]
[1778526673099,58.25,81913.11,0.15,-0.00037,0.0,0.04218]
[1778526677126,58.25,81923.55,0.15,-0.00036,0.0,0.04138]
[1778526682163,58.25,81922.54,0.15,-0.00036,0.0,0.04145]
[1778526687197,58.25,81917.15,0.15,-0.00037,0.0,0.04187]
[1778526692232,58.25,81912.45,0.15,-0.00037,0.0,0.04189]
[1778526697267,58.25,81913.08,0.15,-0.00037,0.0,0.04184]
[1778526702302,58.25,81913.01,0.15,-0.00037,0.0,0.04185]
[1778526707338,58.25,81914.01,0.15,-0.00037,0.0,0.04177]
[1778526712373,58.25,81921.64,0.15,-0.00036,0.0,0.04119]
[1778526717407,58.25,81923.39,0.15,-0.00036,0.0,0.04106]
[1778526722442,58.25,81916.02,0.15,-0.00037,0.0,0.04162]
[1778526724899,58.25,81927.53,0.15,-0.00036,0.0,0.04075]
[1778526730498,58.25,81934.38,0.15,-0.00035,0.0,0.04023]
[1778526735533,58.25,81935.09,0.15,-0.00035,0.0,0.04018]
[1778526740569,58.25,81935.68,0.15,-0.00035,0.0,0.04014]
[1778526745606,58.25,81936.16,0.15,-0.00035,0.0,0.0401]
[1778526750638,58.25,81932.25,0.15,-0.00035,0.0,0.04039]
[1778526755677,58.25,81933.56,0.15,-0.00035,0.0,0.03997]
[1778526760712,58.25,81936.41,0.15,-0.00035,0.0,0.03976]
[1778526765747,58.25,81936.36,0.15,-0.00035,0.0,0.03976]
[1778526770781,58.25,81934.84,0.15,-0.00035,0.0,0.03988]
[1778526775817,58.25,81931.06,0.15,-0.00035,0.0,0.04016]
[1778526778839,58.25,81919.21,0.15,-0.00036,0.0,0.04104]
[1778526783873,58.25,81909.97,0.15,-0.00037,0.0,0.04175]
[1778526785320,58.25,81919.44,0.15,-0.00036,0.0,0.04103]
[1778526790924,58.25,81922.53,0.15,-0.00036,0.0,0.04079]
[1778526795958,58.25,81922.21,0.15,-0.00036,0.0,0.04082]
[1778526800994,58.25,81923.92,0.15,-0.00036,0.0,0.04069]
[1778526806029,58.25,81923.2,0.15,-0.00036,0.0,0.04074]
[1778526811067,58.25,81920.32,0.15,-0.00036,0.0,0.04063]
[1778526816103,58.25,81905.16,0.15,-0.00037,0.0,0.04178]
[1778526821135,58.25,81901.94,0.15,-0.00037,0.0,0.04203]
[1778526826171,58.25,81901.89,0.15,-0.00037,0.0,0.04203]
[1778526831206,58.25,81901.11,0.15,-0.00037,0.0,0.04209]
[1778526836240,58.25,81902.82,0.15,-0.00037,0.0,0.04196]
[1778526841276,58.25,81897.82,0.15,-0.00037,0.0,0.04235]
[1778526846311,58.25,81898.59,0.15,-0.00037,0.0,0.04229]
[1778526851346,58.25,81896.93,0.15,-0.00037,0.0,0.04242]
[1778526859402,58.25,81896.04,0.15,-0.00037,0.0,0.04249]
[1778526862423,58.25,81884.31,0.15,-0.00038,0.0,0.04341]
[1778526867479,58.25,81893.68,0.15,-0.00038,0.0,0.04267]
[1778526872515,58.25,81892.4,0.15,-0.00037,0.0,0.04243]
[1778526877550,58.25,81892.17,0.15,-0.00037,0.0,0.04245]
[1778526881577,58.25,81882.96,0.15,-0.00038,0.0,0.04318]
[1778526887622,58.25,81882.27,0.15,-0.00038,0.0,0.04323]
[1778526892653,58.25,81882.82,0.15,-0.00038,0.0,0.04319]
[1778526897688,58.25,81891.82,0.15,-0.00037,0.0,0.04248]
[1778526902726,58.25,81898.97,0.15,-0.00037,0.0,0.04192]
[1778526907759,58.25,81898.6,0.15,-0.00037,0.0,0.04195]
[1778526912794,58.25,81895.03,0.15,-0.00037,0.0,0.04223]
[1778526917829,58.25,81898.46,0.15,-0.00037,0.0,0.04196]
[1778526922864,58.25,81890.69,0.15,-0.00038,0.0,0.04257]
[1778526927898,58.25,81886.04,0.15,-0.00038,0.0,0.04293]
[1778526932934,58.25,81888.51,0.15,-0.00037,0.0,0.04239]
[1778526937971,58.25,81884.77,0.15,-0.00038,0.0,0.04269]
[1778526940990,58.25,81873.51,0.15,-0.00039,0.0,0.04358]
[1778526945027,58.25,81862.76,0.15,-0.00039,0.0,0.04445]
[1778526950064,58.25,81854.48,0.15,-0.0004,0.0,0.04513]
[1778526955097,58.25,81857.56,0.15,-0.0004,0.0,0.04488]
[1778526960132,58.25,81862.86,0.15,-0.00039,0.0,0.04444]
[1778526965167,58.25,81857.23,0.15,-0.0004,0.0,0.0449]
[1778526970204,58.25,81860.36,0.15,-0.0004,0.0,0.04465]
[1778526975236,58.25,81859.35,0.15,-0.0004,0.0,0.04473]
[1778526980272,58.25,81862.85,0.15,-0.00039,0.0,0.04444]
[1778526985307,58.25,81864.32,0.15,-0.00039,0.0,0.04432]
[1778526990341,58.25,81868.96,0.15,-0.00039,0.0,0.04395]
[1778526995378,58.25,81864.05,0.15,-0.00039,0.0,0.04399]
[1778527000412,58.25,81862.22,0.15,-0.00039,0.0,0.04414]
[1778527000945,58.25,81862.22,0.15,-0.00039,0.0,0.04414]
[1778527001134,58.25,81862.22,0.15,-0.00039,0.0,0.04414]
[1778527002427,58.25,81852.23,0.15,-0.0004,0.0,0.04496]
[1778527007460,58.25,81848.9,0.15,-0.0004,0.0,0.04523]
[1778527012496,58.25,81842.38,0.15,-0.00041,0.0,0.04578]
[1778527017531,58.25,81844.37,0.15,-0.00041,0.0,0.04561]
[1778527022566,58.25,81842.79,0.15,-0.00041,0.0,0.04574]
[1778527027601,58.25,81841.74,0.15,-0.00041,0.0,0.04583]
[1778527032637,58.25,81843.36,0.15,-0.00041,0.0,0.04569]
[1778527037671,58.25,81851.53,0.15,-0.0004,0.0,0.04501]
[1778527038680,58.25,81840.6,0.15,-0.00041,0.0,0.04592]
[1778527040693,58.25,81827.19,0.15,-0.00042,0.0,0.04706]
[1778527046735,58.25,81826.16,0.15,-0.00042,0.0,0.04715]
[1778527051770,58.25,81825.82,0.15,-0.00042,0.0,0.04681]
[1778527057216,58.25,81827.94,0.15,-0.00042,0.0,0.04663]
[1778527062847,58.25,81827.15,0.15,-0.00042,0.0,0.0467]
[1778527064860,58.25,81800.78,0.15,-0.00044,0.0,0.049]
[1778527070445,58.25,81799.09,0.15,-0.00044,0.0,0.04915]
[1778527070543,58.25,81799.9,0.15,-0.00044,0.0,0.04908]
[1778527071602,58.25,81799.9,0.15,-0.00044,0.0,0.04908]
[1778527071694,58.25,81799.91,0.15,-0.00044,0.0,0.04908]
[1778527077359,58.25,81799.06,0.15,-0.00044,0.0,0.04915]
[1778527082988,58.25,81799.12,0.15,-0.00044,0.0,0.04915]
[1778527087429,58.25,81808.25,0.15,-0.00043,0.0,0.04834]
[1778527093066,58.25,81809.68,0.15,-0.00043,0.0,0.04821]
[1778527097503,58.25,81820.36,0.15,-0.00042,0.0,0.04728]
[1778527103136,58.25,81828.08,0.15,-0.00042,0.0,0.04662]
[1778527107573,58.25,81837.02,0.15,-0.00041,0.0,0.04586]
[1778527111193,58.25,81841.31,0.15,-0.0004,0.0,0.04514]
[1778527117643,58.25,81843.86,0.15,-0.0004,0.0,0.04493]
[1778527123277,58.25,81843.32,0.15,-0.0004,0.0,0.04497]
[1778527128311,58.25,81844.45,0.15,-0.0004,0.0,0.04488]
[1778527133347,58.25,81846.78,0.15,-0.0004,0.0,0.04469]
[1778527138382,58.25,81848.66,0.15,-0.0004,0.0,0.04453]
[1778527141402,58.25,81857.6,0.15,-0.00039,0.0,0.04381]
[1778527144424,58.25,81867.71,0.15,-0.00038,0.0,0.043]
[1778527147446,58.25,81876.9,0.15,-0.00037,0.0,0.04228]
[1778527152482,58.25,81874.7,0.15,-0.00038,0.0,0.04245]
[1778527157514,58.25,81871.99,0.15,-0.00038,0.0,0.04266]
[1778527160538,58.25,81854.62,0.15,-0.00039,0.0,0.04405]
[1778527166580,58.25,81846.22,0.15,-0.0004,0.0,0.04473]
[1778527171614,58.25,81846.85,0.15,-0.00039,0.0,0.04433]
[1778527178664,58.25,81848.69,0.15,-0.00039,0.0,0.04418]
[1778527183699,58.25,81853.1,0.15,-0.00039,0.0,0.04382]
[1778527188734,58.25,81851.87,0.15,-0.00039,0.0,0.04392]
[1778527193769,58.25,81850.2,0.15,-0.00039,0.0,0.04405]
[1778527199810,58.25,81850.57,0.15,-0.00039,0.0,0.04402]
[1778527204846,58.25,81854.1,0.15,-0.00039,0.0,0.04374]
[1778527208874,58.25,81864.45,0.15,-0.00038,0.0,0.04291]
[1778527213908,58.25,81865.75,0.15,-0.00038,0.0,0.04281]
[1778527216931,58.25,81875.12,0.15,-0.00037,0.0,0.04208]
[1778527221966,58.25,81884.05,0.15,-0.00037,0.0,0.04139]
[1778527227000,58.25,81886.94,0.15,-0.00036,0.0,0.04117]
[1778527231029,58.25,81893.67,0.15,-0.00036,0.0,0.04033]
[1778527236065,58.25,81884.07,0.15,-0.00036,0.0,0.04105]
[1778527241099,58.25,81875.91,0.15,-0.00037,0.0,0.04167]
[1778527246136,58.25,81876.16,0.15,-0.00037,0.0,0.04166]
[1778527250163,58.25,81864.2,0.15,-0.00038,0.0,0.04259]
[1778527255205,58.25,81864.6,0.15,-0.00038,0.0,0.04256]
[1778527260241,58.25,81865.07,0.15,-0.00038,0.0,0.04252]
[1778527265274,58.25,81854.87,0.15,-0.00038,0.0,0.04333]
[1778527270309,58.25,81853.61,0.15,-0.00039,0.0,0.04343]
[1778527275344,58.25,81853.31,0.15,-0.00039,0.0,0.04345]
[1778527280379,58.25,81856.25,0.15,-0.00038,0.0,0.04322]
[1778527285414,58.25,81854.59,0.15,-0.00038,0.0,0.04335]
[1778527290449,58.25,81855.26,0.15,-0.00038,0.0,0.04329]
[1778527295484,58.25,81849.5,0.15,-0.00039,0.0,0.04341]
[1778527297497,58.25,81839.12,0.15,-0.00039,0.0,0.04424]
[1778527302532,58.25,81836.59,0.15,-0.0004,0.0,0.04445]
[1778527307568,58.25,81838.86,0.15,-0.00039,0.0,0.04427]
[1778527313614,58.25,81842.59,0.15,-0.00039,0.0,0.04396]
[1778527319662,58.25,81841.36,0.15,-0.00039,0.0,0.04406]
[1778527324695,58.25,81840.13,0.15,-0.00039,0.0,0.04416]
[1778527333755,58.25,81839.56,0.15,-0.00039,0.0,0.04421]
[1778527337783,58.25,81829.8,0.15,-0.0004,0.0,0.04501]
[1778527338789,58.25,81817.9,0.15,-0.00041,0.0,0.04601]
[1778527343824,58.25,81811.91,0.15,-0.00042,0.0,0.04651]
[1778527348862,58.25,81809.07,0.15,-0.00042,0.0,0.04676]
[1778527353896,58.25,81803.82,0.15,-0.00042,0.0,0.04683]
[1778527358931,58.25,81805.21,0.15,-0.00042,0.0,0.04672]
[1778527363966,58.25,81808.36,0.15,-0.00042,0.0,0.04645]
[1778527369001,58.25,81807.54,0.15,-0.00042,0.0,0.04652]
[1778527374035,58.25,81807.21,0.15,-0.00042,0.0,0.04654]
[1778527378064,58.25,81820.14,0.15,-0.00041,0.0,0.04545]
[1778527383102,58.25,81829.99,0.15,-0.0004,0.0,0.04463]
[1778527388135,58.25,81831.51,0.15,-0.0004,0.0,0.04451]
[1778527391170,58.25,81851.55,0.15,-0.00038,0.0,0.04289]
[1778527392173,58.25,81880.75,0.15,-0.00036,0.0,0.04064]
[1778527394187,58.25,81890.59,0.15,-0.00035,0.0,0.0399]
[1778527399631,58.25,81892.42,0.15,-0.00035,0.0,0.03976]
[1778527405268,58.25,81892.03,0.15,-0.00035,0.0,0.03979]
[1778527407600,58.25,81883.59,0.15,-0.00036,0.0,0.04042]
[1778527407686,58.25,81880.35,0.15,-0.00036,0.0,0.04067]
[1778527408906,58.25,81880.35,0.15,-0.00036,0.0,0.04067]
[1778527409008,58.25,81971.12,0.15,-0.0003,0.0,0.03432]
[1778527409721,58.25,82006.39,0.15,-0.00028,0.0,0.03211]
[1778527411337,58.25,82029.84,0.15,-0.00026,0.0,0.03045]
[1778527413352,58.25,82042.54,0.15,-0.00026,0.0,0.02973]
[1778527414358,58.25,82052.45,0.15,-0.00025,0.0,0.02917]
[1778527416369,58.25,82061.86,0.15,-0.00025,0.0,0.02865]
[1778527421405,58.25,82059.55,0.15,-0.00025,0.0,0.02878]
[1778527425436,58.25,82050.68,0.15,-0.00025,0.0,0.02927]
[1778527430471,58.25,82054.75,0.15,-0.00025,0.0,0.02904]
[1778527435506,58.25,82052.31,0.15,-0.00025,0.0,0.02918]
[1778527440541,58.25,82049.81,0.15,-0.00025,0.0,0.02932]
[1778527445579,58.25,82050.9,0.15,-0.00025,0.0,0.02926]
[1778527450611,58.25,82047.16,0.15,-0.00025,0.0,0.02947]
[1778527455646,58.25,82045.33,0.15,-0.00025,0.0,0.02957]
[1778527460683,58.25,82037.9,0.15,-0.00026,0.0,0.02999]
[1778527465716,58.25,82036.95,0.15,-0.00026,0.0,0.03004]
[1778527470750,58.25,82036.4,0.15,-0.00026,0.0,0.03008]
[1778527475787,58.25,82032.12,0.15,-0.00026,0.0,0.03006]
[1778527480821,58.25,82029.89,0.15,-0.00026,0.0,0.03019]
[1778527485857,58.25,82030.78,0.15,-0.00026,0.0,0.03014]
[1778527490893,58.25,82028.28,0.15,-0.00026,0.0,0.03028]
[1778527495927,58.25,82027.23,0.15,-0.00026,0.0,0.03034]
[1778527500962,58.25,82028.43,0.15,-0.00026,0.0,0.03027]
[1778527505996,58.25,82026.32,0.15,-0.00026,0.0,0.0304]
[1778527511031,58.25,82026.16,0.15,-0.00026,0.0,0.03041]
[1778527516074,58.25,82025.86,0.15,-0.00026,0.0,0.03042]
[1778527521111,58.25,82018.73,0.15,-0.00027,0.0,0.03084]
[1778527526147,58.25,82021.42,0.15,-0.00027,0.0,0.03068]
[1778527531181,58.25,82020.94,0.15,-0.00026,0.0,0.03045]
[1778527536216,58.25,82023.18,0.15,-0.00026,0.0,0.03032]
[1778527541250,58.25,82022.13,0.15,-0.00026,0.0,0.03038]
[1778527546286,58.25,82022.02,0.15,-0.00026,0.0,0.03038]
[1778527551322,58.25,82019.28,0.15,-0.00026,0.0,0.03054]
[1778527556356,58.25,82020.19,0.15,-0.00026,0.0,0.03049]
[1778527561393,58.25,82019.68,0.15,-0.00026,0.0,0.03052]
[1778527570841,58.25,82018.73,0.15,-0.00026,0.0,0.03057]
[1778527576498,58.25,82018.97,0.15,-0.00026,0.0,0.03056]
[1778527581537,58.25,82019.76,0.15,-0.00026,0.0,0.03051]
[1778527586568,58.25,82019.39,0.15,-0.00026,0.0,0.03054]
[1778527591603,58.25,82019.37,0.15,-0.00026,0.0,0.03028]
[1778527595631,58.25,81985.23,0.15,-0.00028,0.0,0.03231]
[1778527601062,58.25,81983.33,0.15,-0.00028,0.0,0.03242]
[1778527606708,58.25,81986.73,0.15,-0.00028,0.0,0.03221]
[1778527611935,58.25,81987.71,0.15,-0.00028,0.0,0.03215]
[1778527612028,58.25,81988.07,0.15,-0.00028,0.0,0.03213]
[1778527613077,58.25,81988.07,0.15,-0.00028,0.0,0.03213]
[1778527613081,58.25,81986.55,0.15,-0.00028,0.0,0.03223]
[1778527618791,58.25,81970.62,0.15,-0.00029,0.0,0.03321]
[1778527622821,58.25,81961.01,0.15,-0.0003,0.0,0.03382]
[1778527627855,58.25,81948.29,0.15,-0.0003,0.0,0.03464]
[1778527632890,58.25,81943.22,0.15,-0.00031,0.0,0.03498]
[1778527637925,58.25,81942.33,0.15,-0.00031,0.0,0.03503]
[1778527641343,58.25,81931.03,0.15,-0.00031,0.0,0.03579]
[1778527646988,58.25,81926.77,0.15,-0.00032,0.0,0.03608]
[1778527648720,58.25,81928.41,0.15,-0.00032,0.0,0.03596]
[1778527649005,58.25,81928.26,0.15,-0.00032,0.0,0.03597]
[1778527649662,58.25,81928.26,0.15,-0.00032,0.0,0.03597]
[1778527650039,58.25,81929.77,0.15,-0.00031,0.0,0.03587]
[1778527655061,58.25,81927.35,0.15,-0.00031,0.0,0.03574]
[1778527657076,58.25,81909.76,0.15,-0.00033,0.0,0.03694]
[1778527662113,58.25,81903.26,0.15,-0.00033,0.0,0.03739]
[1778527664125,58.25,81912.55,0.15,-0.00032,0.0,0.03674]
[1778527669160,58.25,81907.01,0.15,-0.00033,0.0,0.03713]
[1778527674196,58.25,81897.3,0.15,-0.00033,0.0,0.03781]
[1778527679231,58.25,81896.53,0.15,-0.00033,0.0,0.03786]
[1778527682252,58.25,81882.55,0.15,-0.00034,0.0,0.03887]
[1778527686280,58.25,81892.31,0.15,-0.00034,0.0,0.03816]
[1778527691315,58.25,81893.21,0.15,-0.00034,0.0,0.0381]
[1778527696350,58.25,81879.87,0.15,-0.00035,0.0,0.03906]
[1778527701385,58.25,81879.26,0.15,-0.00035,0.0,0.03911]
[1778527706419,58.25,81882.7,0.15,-0.00034,0.0,0.03886]
[1778527711454,58.25,81881.57,0.15,-0.00034,0.0,0.03862]
[1778527716490,58.25,81881.42,0.15,-0.00034,0.0,0.03863]
[1778527721526,58.25,81875.65,0.15,-0.00035,0.0,0.03905]
[1778527726559,58.25,81868.88,0.15,-0.00035,0.0,0.03955]
[1778527731595,58.25,81871.29,0.15,-0.00035,0.0,0.03937]
[1778527736631,58.25,81872.12,0.15,-0.00035,0.0,0.03931]
[1778527742049,58.25,81866.85,0.15,-0.00035,0.0,0.0397]
[1778527745695,58.25,81854.27,0.15,-0.00036,0.0,0.04064]
[1778527750729,58.25,81849.36,0.15,-0.00036,0.0,0.04101]
[1778527756772,58.25,81847.78,0.15,-0.00037,0.0,0.04113]
[1778527760800,58.25,81865.21,0.15,-0.00035,0.0,0.03982]
[1778527765834,58.25,81871.41,0.15,-0.00035,0.0,0.03936]
[1778527770869,58.25,81876.34,0.15,-0.00035,0.0,0.039]
[1778527775905,58.25,81875.1,0.15,-0.00034,0.0,0.03877]
[1778527780940,58.25,81867.29,0.15,-0.00035,0.0,0.03934]
[1778527785975,58.25,81868.47,0.15,-0.00035,0.0,0.03925]
[1778527791010,58.25,81874.9,0.15,-0.00034,0.0,0.03878]
[1778527796045,58.25,81882.76,0.15,-0.00034,0.0,0.03821]
[1778527801079,58.25,81889.36,0.15,-0.00033,0.0,0.03774]
[1778527802472,58.25,81879.66,0.15,-0.00034,0.0,0.03844]
[1778527808128,58.25,81880.35,0.15,-0.00034,0.0,0.03839]
[1778527813167,58.25,81886.65,0.15,-0.00034,0.0,0.03794]
[1778527818201,58.25,81895.75,0.15,-0.00033,0.0,0.03729]
[1778527822622,58.25,81872.28,0.15,-0.00035,0.0,0.03897]
[1778527828269,58.25,81872.29,0.15,-0.00035,0.0,0.03897]
[1778527833304,58.25,81869.16,0.15,-0.00034,0.0,0.03888]
[1778527838341,58.25,81876.05,0.15,-0.00034,0.0,0.03838]
[1778527843374,58.25,81875.42,0.15,-0.00034,0.0,0.03842]
[1778527848409,58.25,81874.59,0.15,-0.00034,0.0,0.03848]
[1778527853443,58.25,81873.82,0.15,-0.00034,0.0,0.03854]
[1778527858479,58.25,81864.44,0.15,-0.00035,0.0,0.03922]
[1778527863515,58.25,81865.07,0.15,-0.00035,0.0,0.03917]
[1778527867543,58.25,81877.07,0.15,-0.00034,0.0,0.0383]
[1778527872580,58.25,81879.63,0.15,-0.00034,0.0,0.03812]
[1778527878622,58.25,81875.52,0.15,-0.00034,0.0,0.03841]
[1778527883657,58.25,81871.49,0.15,-0.00034,0.0,0.03871]
[1778527886678,58.25,81886.52,0.15,-0.00033,0.0,0.03763]
[1778527890707,58.25,81897.7,0.15,-0.00033,0.0,0.03685]
[1778527895742,58.25,81891.47,0.15,-0.00033,0.0,0.03697]
[1778527900777,58.25,81892.61,0.15,-0.00033,0.0,0.03689]
[1778527905811,58.25,81896.39,0.15,-0.00032,0.0,0.03663]
[1778527910847,58.25,81903.41,0.15,-0.00032,0.0,0.03615]
[1778527915883,58.25,81903.25,0.15,-0.00032,0.0,0.03616]
[1778527920920,58.25,81899.74,0.15,-0.00032,0.0,0.0364]
[1778527925954,58.25,81898.1,0.15,-0.00032,0.0,0.03651]
[1778527930992,58.25,81899.14,0.15,-0.00032,0.0,0.03644]
[1778527936025,58.25,81899.33,0.15,-0.00032,0.0,0.03643]
[1778527941061,58.25,81896.13,0.15,-0.00032,0.0,0.03665]
[1778527946095,58.25,81894.94,0.15,-0.00032,0.0,0.03673]
[1778527952137,58.25,81895.54,0.15,-0.00032,0.0,0.03638]
[1778527957173,58.25,81892.82,0.15,-0.00032,0.0,0.03657]
[1778527962207,58.25,81892.03,0.15,-0.00032,0.0,0.03662]
[1778527967243,58.25,81893.83,0.15,-0.00032,0.0,0.0365]
[1778527972280,58.25,81894.78,0.15,-0.00032,0.0,0.03643]
[1778527979328,58.25,81894.64,0.15,-0.00032,0.0,0.03644]
[1778527984368,58.25,81894.88,0.15,-0.00032,0.0,0.03643]
[1778527990405,58.25,81894.61,0.15,-0.00032,0.0,0.03645]
[1778527992419,58.25,81885.6,0.15,-0.00033,0.0,0.03707]
[1778527997454,58.25,81882.7,0.15,-0.00033,0.0,0.03727]
[1778528001482,58.25,81871.92,0.15,-0.00034,0.0,0.03804]
[1778528006517,58.25,81867.62,0.15,-0.00034,0.0,0.03834]
[1778528011552,58.25,81866.46,0.15,-0.00034,0.0,0.03811]
[1778528016586,58.25,81869.45,0.15,-0.00034,0.0,0.03789]
[1778528021622,58.25,81869.78,0.15,-0.00034,0.0,0.03787]
[1778528026657,58.25,81870.99,0.15,-0.00033,0.0,0.03778]
[1778528031692,58.25,81874.06,0.15,-0.00033,0.0,0.03757]
[1778528036727,58.25,81869.09,0.15,-0.00034,0.0,0.03792]
[1778528041761,58.25,81862.45,0.15,-0.00034,0.0,0.0384]
[1778528047804,58.25,81856.75,0.15,-0.00034,0.0,0.03881]
[1778528052839,58.25,81855.4,0.15,-0.00035,0.0,0.03891]
[1778528056864,58.25,81854.94,0.15,-0.00035,0.0,0.03894]
[1778528056869,58.25,81855.16,0.15,-0.00035,0.0,0.03892]
[1778528057300,58.25,81855.16,0.15,-0.00035,0.0,0.03892]
[1778528057878,58.25,81861.45,0.15,-0.00034,0.0,0.03847]
[1778528062913,58.25,81861.63,0.15,-0.00034,0.0,0.03845]
[1778528066662,58.25,81857.31,0.15,-0.00034,0.0,0.03877]
[1778528066940,58.25,81856.43,0.15,-0.00034,0.0,0.03883]
[1778528071978,58.25,81857.65,0.15,-0.00034,0.0,0.03842]
[1778528077014,58.25,81856.13,0.15,-0.00034,0.0,0.03853]
[1778528082049,58.25,81853.18,0.15,-0.00034,0.0,0.03875]
[1778528087345,58.25,81851.56,0.15,-0.00035,0.0,0.03886]
[1778528087446,58.25,81852.69,0.15,-0.00034,0.0,0.03878]
[1778528091929,58.25,81852.13,0.15,-0.00035,0.0,0.03882]
[1778528092118,58.25,81851.1,0.15,-0.00035,0.0,0.0389]
[1778528093443,58.25,81851.1,0.15,-0.00035,0.0,0.0389]
[1778528093544,58.25,81844.23,0.15,-0.00035,0.0,0.0394]
[1778528099940,58.25,81841.21,0.15,-0.00035,0.0,0.03963]
[1778528100932,58.25,81840.91,0.15,-0.00035,0.0,0.03965]
[1778528100179,58.25,81840.44,0.15,-0.00035,0.0,0.03968]
[1778528101548,58.25,81840.44,0.15,-0.00035,0.0,0.03968]
[1778528103613,58.25,81835.48,0.15,-0.00036,0.0,0.04005]
[1778528103714,58.25,81838.53,0.15,-0.00035,0.0,0.03983]
[1778528104246,58.25,81838.53,0.15,-0.00035,0.0,0.03983]
[1778528104850,58.25,81838.53,0.15,-0.00035,0.0,0.03983]
[1778528114681,58.25,81835.51,0.15,-0.00036,0.0,0.04005]
[1778528116111,58.25,81835.51,0.15,-0.00036,0.0,0.04005]
[1778528116288,58.25,81835.15,0.15,-0.00036,0.0,0.04008]
[1778528121322,58.25,81838.33,0.15,-0.00035,0.0,0.03984]
[1778528126359,58.25,81836.02,0.15,-0.00036,0.0,0.04001]
[1778528131391,58.25,81832.65,0.15,-0.00036,0.0,0.03993]
[1778528136427,58.25,81838.54,0.15,-0.00035,0.0,0.03949]
[1778528141462,58.25,81843.01,0.15,-0.00035,0.0,0.03916]
[1778528146510,58.25,81841.29,0.15,-0.00035,0.0,0.03929]
[1778528151539,58.25,81845.64,0.15,-0.00035,0.0,0.03897]
[1778528154967,58.25,81854.96,0.15,-0.00034,0.0,0.03829]
[1778528160601,58.25,81855.43,0.15,-0.00034,0.0,0.03826]
[1778528165637,58.25,81854.17,0.15,-0.00034,0.0,0.03835]
[1778528170673,58.25,81856.78,0.15,-0.00034,0.0,0.03816]
[1778528175708,58.25,81859.62,0.15,-0.00034,0.0,0.03796]
[1778528180744,58.25,81866.31,0.15,-0.00033,0.0,0.03748]
[1778528185778,58.25,81867.86,0.15,-0.00033,0.0,0.03737]
[1778528190813,58.25,81867.13,0.15,-0.00033,0.0,0.03743]
[1778528195849,58.25,81863.52,0.15,-0.00033,0.0,0.03737]
[1778528200884,58.25,81863.54,0.15,-0.00033,0.0,0.03736]
[1778528205919,58.25,81863.42,0.15,-0.00033,0.0,0.03737]
[1778528210960,58.25,81871.65,0.15,-0.00033,0.0,0.0368]
[1778528212968,58.25,81880.53,0.15,-0.00032,0.0,0.03618]
[1778528218003,58.25,81882.99,0.15,-0.00032,0.0,0.03602]
[1778528220020,58.25,81894.39,0.15,-0.00031,0.0,0.03525]
[1778528222926,58.25,81896.39,0.15,-0.00031,0.0,0.03511]
[1778528223039,58.25,81896.31,0.15,-0.00031,0.0,0.03512]
[1778528224046,58.25,81896.62,0.15,-0.00031,0.0,0.0351]
[1778528229081,58.25,81897.22,0.15,-0.00031,0.0,0.03506]
[1778528233109,58.25,81905.78,0.15,-0.0003,0.0,0.03449]
[1778528238143,58.25,81901.35,0.15,-0.00031,0.0,0.03479]
[1778528243179,58.25,81901.66,0.15,-0.00031,0.0,0.03476]
[1778528248215,58.25,81896.46,0.15,-0.00031,0.0,0.03511]
[1778528250229,58.25,81905.9,0.15,-0.0003,0.0,0.03449]
[1778528255671,58.25,81904.68,0.15,-0.0003,0.0,0.03427]
[1778528262313,58.25,81904.74,0.15,-0.0003,0.0,0.03427]
[1778528267348,58.25,81905.89,0.15,-0.0003,0.0,0.03419]
[1778528272384,58.25,81905.71,0.15,-0.0003,0.0,0.03421]
[1778528277419,58.25,81899.66,0.15,-0.00031,0.0,0.0346]
[1778528282454,58.25,81899.75,0.15,-0.00031,0.0,0.03459]
[1778528287489,58.25,81900.63,0.15,-0.0003,0.0,0.03454]
[1778528292524,58.25,81903.01,0.15,-0.0003,0.0,0.03438]
[1778528297560,58.25,81904.23,0.15,-0.0003,0.0,0.0343]
[1778528302594,58.25,81903.82,0.15,-0.0003,0.0,0.03433]
[1778528307629,58.25,81904.3,0.15,-0.0003,0.0,0.0343]
[1778528312665,58.25,81904.25,0.15,-0.0003,0.0,0.03401]
[1778528317701,58.25,81907.45,0.15,-0.0003,0.0,0.0338]
[1778528322734,58.25,81902.72,0.15,-0.0003,0.0,0.03411]
[1778528323742,58.25,81893.5,0.15,-0.00031,0.0,0.03471]
[1778528328777,58.25,81893.3,0.15,-0.00031,0.0,0.03472]
[1778528333811,58.25,81894.82,0.15,-0.00031,0.0,0.03462]
[1778528338847,58.25,81896.22,0.15,-0.0003,0.0,0.03453]
[1778528343882,58.25,81898.89,0.15,-0.0003,0.0,0.03436]
[1778528348917,58.25,81898.21,0.15,-0.0003,0.0,0.0344]
[1778528353952,58.25,81896.77,0.15,-0.0003,0.0,0.0345]
[1778528354959,58.25,81887.8,0.15,-0.00031,0.0,0.03509]
[1778528359994,58.25,81893.41,0.15,-0.00031,0.0,0.03472]
[1778528366035,58.25,81896.32,0.15,-0.0003,0.0,0.03452]
[1778528371071,58.25,81903.9,0.15,-0.0003,0.0,0.03374]
[1778528376111,58.25,81904.7,0.15,-0.0003,0.0,0.03369]
[1778528378123,58.25,81919.52,0.15,-0.00029,0.0,0.03275]
[1778528383166,58.25,81916.9,0.15,-0.00029,0.0,0.03291]
[1778528388194,58.25,81917.8,0.15,-0.00029,0.0,0.03286]
[1778528393228,58.25,81910.22,0.15,-0.00029,0.0,0.03334]
[1778528398264,58.25,81914.26,0.15,-0.00029,0.0,0.03308]
[1778528403299,58.25,81918.45,0.15,-0.00029,0.0,0.03282]
[1778528408334,58.25,81925.99,0.15,-0.00028,0.0,0.03235]
[1778528413369,58.25,81926.54,0.15,-0.00028,0.0,0.03231]
[1778528418409,58.25,81930.71,0.15,-0.00028,0.0,0.03206]
[1778528419412,58.25,81943.99,0.15,-0.00027,0.0,0.03125]
[1778528424447,58.25,81942.71,0.15,-0.00027,0.0,0.03133]
[1778528429485,58.25,81946.43,0.15,-0.00027,0.0,0.0311]
[1778528434520,58.25,81944.09,0.15,-0.00027,0.0,0.03097]
[1778528439556,58.25,81943.11,0.15,-0.00027,0.0,0.03103]
[1778528444592,58.25,81949.77,0.15,-0.00027,0.0,0.03064]
[1778528445599,58.25,81960.34,0.15,-0.00026,0.0,0.03002]
[1778528450634,58.25,81962.93,0.15,-0.00026,0.0,0.02987]
[1778528455671,58.25,81962.11,0.15,-0.00026,0.0,0.02992]
[1778528460706,58.25,81953.06,0.15,-0.00027,0.0,0.03044]
[1778528465741,58.25,81951.91,0.15,-0.00027,0.0,0.03051]
[1778528470776,58.25,81952.68,0.15,-0.00027,0.0,0.03047]
[1778528471783,58.25,81942.12,0.15,-0.00027,0.0,0.03109]
[1778528477229,58.25,81940.48,0.15,-0.00027,0.0,0.03119]
[1778528482859,58.25,81939.15,0.15,-0.00027,0.0,0.03127]
[1778528487300,58.25,81927.73,0.15,-0.00028,0.0,0.03196]
[1778528492932,58.25,81925.23,0.15,-0.00028,0.0,0.03184]
[1778528497968,58.25,81924.85,0.15,-0.00028,0.0,0.03186]
[1778528503002,58.25,81924.74,0.15,-0.00028,0.0,0.03187]
[1778528508038,58.25,81930.31,0.15,-0.00028,0.0,0.03153]
[1778528513073,58.25,81930.51,0.15,-0.00028,0.0,0.03152]
[1778528518107,58.25,81929.83,0.15,-0.00028,0.0,0.03156]
[1778528520122,58.25,81919.36,0.15,-0.00028,0.0,0.0322]
[1778528525163,58.25,81918.23,0.15,-0.00028,0.0,0.03227]
[1778528530198,58.25,81921.42,0.15,-0.00028,0.0,0.03207]
[1778528535233,58.25,81921.23,0.15,-0.00028,0.0,0.03208]
[1778528540268,58.25,81921.33,0.15,-0.00028,0.0,0.03208]
[1778528545303,58.25,81927.0,0.15,-0.00028,0.0,0.03173]
[1778528551345,58.25,81927.26,0.15,-0.00028,0.0,0.03144]
[1778528556379,58.25,81928.49,0.15,-0.00028,0.0,0.03136]
[1778528561415,58.25,81932.67,0.15,-0.00027,0.0,0.03111]
[1778528563310,58.25,81933.52,0.15,-0.00027,0.0,0.03106]
[1778528563416,58.25,81933.34,0.15,-0.00027,0.0,0.03107]
[1778528564813,58.25,81933.34,0.15,-0.00027,0.0,0.03107]
[1778528564915,58.25,82031.7,0.15,-0.00022,0.0,0.02568]
[1778528566494,58.25,82048.79,0.15,-0.00021,0.0,0.02484]
[1778528567870,58.25,82070.11,0.15,-0.0002,0.0,0.02382]
[1778528572516,58.25,82059.99,0.15,-0.00021,0.0,0.0243]
[1778528577940,58.25,82050.59,0.15,-0.00021,0.0,0.02475]
[1778528583606,58.25,82043.31,0.15,-0.00022,0.0,0.02511]
[1778528588021,58.25,82022.44,0.15,-0.00023,0.0,0.02615]
[1778528592663,58.25,82032.06,0.15,-0.00022,0.0,0.02567]
[1778528598090,58.25,82033.34,0.15,-0.00022,0.0,0.0256]
[1778528603741,58.25,82028.97,0.15,-0.00022,0.0,0.02582]
[1778528608160,58.25,82037.47,0.15,-0.00022,0.0,0.0254]
[1778528611796,58.25,82043.13,0.15,-0.00021,0.0,0.02489]
[1778528616832,58.25,82034.67,0.15,-0.00022,0.0,0.02531]
[1778528621867,58.25,82029.44,0.15,-0.00022,0.0,0.02557]
[1778528626903,58.25,82029.71,0.15,-0.00022,0.0,0.02555]
[1778528631938,58.25,82037.07,0.15,-0.00022,0.0,0.02519]
[1778528636973,58.25,82034.45,0.15,-0.00022,0.0,0.02532]
[1778528642010,58.25,82026.81,0.15,-0.00022,0.0,0.0257]
[1778528643015,58.25,82017.16,0.15,-0.00023,0.0,0.02619]
[1778528647044,58.25,82008.61,0.15,-0.00023,0.0,0.02663]
[1778528652080,58.25,82008.48,0.15,-0.00023,0.0,0.02663]
[1778528657114,58.25,82009.01,0.15,-0.00023,0.0,0.02661]
[1778528662150,58.25,82009.45,0.15,-0.00023,0.0,0.02658]
[1778528667184,58.25,82006.7,0.15,-0.00023,0.0,0.02673]
[1778528672219,58.25,82009.94,0.15,-0.00023,0.0,0.02632]
[1778528677255,58.25,82015.0,0.15,-0.00023,0.0,0.02606]
[1778528682289,58.25,82011.08,0.15,-0.00023,0.0,0.02626]
[1778528687325,58.25,82010.13,0.15,-0.00023,0.0,0.02631]
[1778528689341,58.25,81998.18,0.15,-0.00023,0.0,0.02693]
[1778528690345,58.25,81988.49,0.15,-0.00024,0.0,0.02744]
[1778528695380,58.25,81987.68,0.15,-0.00024,0.0,0.02749]
[1778528700416,58.25,81988.21,0.15,-0.00024,0.0,0.02746]
[1778528705450,58.25,81987.92,0.15,-0.00024,0.0,0.02747]
[1778528710484,58.25,81991.02,0.15,-0.00024,0.0,0.02731]
[1778528715520,58.25,81994.58,0.15,-0.00024,0.0,0.02712]
[1778528720555,58.25,81994.45,0.15,-0.00024,0.0,0.02713]
[1778528725590,58.25,81985.74,0.15,-0.00024,0.0,0.02759]
[1778528730626,58.25,81985.3,0.15,-0.00024,0.0,0.02761]
[1778528735659,58.25,81986.68,0.15,-0.00024,0.0,0.02729]
[1778528737674,58.25,81970.72,0.15,-0.00025,0.0,0.02815]
[1778528742709,58.25,81972.93,0.15,-0.00024,0.0,0.02803]
[1778528747744,58.25,81973.77,0.15,-0.00024,0.0,0.02799]
[1778528754793,58.25,81972.38,0.15,-0.00025,0.0,0.02806]
[1778528760835,58.25,81974.01,0.15,-0.00024,0.0,0.02797]
[1778528769284,58.25,81974.04,0.15,-0.00024,0.0,0.02797]
[1778528771913,58.25,81988.22,0.15,-0.00024,0.0,0.02721]
[1778528776949,58.25,81983.65,0.15,-0.00024,0.0,0.02746]
[1778528781983,58.25,81982.45,0.15,-0.00024,0.0,0.02752]
[1778528787019,58.25,81984.98,0.15,-0.00024,0.0,0.02738]
[1778528792054,58.25,81983.15,0.15,-0.00024,0.0,0.02724]
[1778528797089,58.25,81981.6,0.15,-0.00024,0.0,0.02732]
[1778528802125,58.25,81982.96,0.15,-0.00024,0.0,0.02725]
[1778528807162,58.25,81982.94,0.15,-0.00024,0.0,0.02725]
[1778528812195,58.25,81984.28,0.15,-0.00024,0.0,0.02718]
[1778528819642,58.25,81983.72,0.15,-0.00024,0.0,0.02721]
[1778528825286,58.25,81982.97,0.15,-0.00024,0.0,0.02725]
[1778528830322,58.25,81983.19,0.15,-0.00024,0.0,0.02723]
[1778528833926,58.25,81982.93,0.15,-0.00024,0.0,0.02725]
[1778528834032,58.25,81982.93,0.15,-0.00024,0.0,0.02725]
[1778528840392,58.25,81983.24,0.15,-0.00024,0.0,0.02723]
[1778528845427,58.25,81984.88,0.15,-0.00024,0.0,0.02715]
[1778528850462,58.25,81986.98,0.15,-0.00024,0.0,0.02703]
[1778528855497,58.25,81986.42,0.15,-0.00023,0.0,0.02682]
[1778528860534,58.25,81986.72,0.15,-0.00023,0.0,0.02681]
[1778528868591,58.25,81986.02,0.15,-0.00023,0.0,0.02684]
[1778528870602,58.25,81998.33,0.15,-0.00023,0.0,0.02621]
[1778528875638,58.25,82004.99,0.15,-0.00022,0.0,0.02587]
[1778528880673,58.25,81997.64,0.15,-0.00023,0.0,0.02624]
[1778528884567,58.25,82001.09,0.15,-0.00023,0.0,0.02606]
[1778528884699,58.25,81998.22,0.15,-0.00023,0.0,0.02621]
[1778528885804,58.25,81991.87,0.15,-0.00023,0.0,0.02654]
[1778528886714,58.25,81989.71,0.15,-0.00023,0.0,0.02665]
[1778528891750,58.25,81988.92,0.15,-0.00023,0.0,0.02669]
[1778528893764,58.25,81971.91,0.15,-0.00024,0.0,0.02759]
[1778528895780,58.25,81960.83,0.15,-0.00025,0.0,0.02819]
[1778528896786,58.25,81949.16,0.15,-0.00025,0.0,0.02884]
[1778528901825,58.25,81947.54,0.15,-0.00025,0.0,0.02893]
[1778528907863,58.25,81946.33,0.15,-0.00025,0.0,0.029]
[1778528912898,58.25,81947.96,0.15,-0.00025,0.0,0.02865]
[1778528920351,58.25,81949.86,0.15,-0.00025,0.0,0.02854]
[1778528925989,58.25,81952.6,0.15,-0.00025,0.0,0.02839]
[1778528931025,58.25,81956.97,0.15,-0.00025,0.0,0.02815]
[1778528936059,58.25,81959.58,0.15,-0.00025,0.0,0.02801]
[1778528941093,58.25,81967.24,0.15,-0.00024,0.0,0.0276]
[1778528945122,58.25,81976.8,0.15,-0.00024,0.0,0.02709]
[1778528949149,58.25,81985.67,0.15,-0.00023,0.0,0.02662]
[1778528954186,58.25,81988.96,0.15,-0.00023,0.0,0.02645]
[1778528957209,58.25,81964.39,0.15,-0.00024,0.0,0.02775]
[1778528962252,58.25,81961.15,0.15,-0.00024,0.0,0.02792]
[1778528967286,58.25,81961.33,0.15,-0.00024,0.0,0.02791]
[1778528972322,58.25,81960.1,0.15,-0.00024,0.0,0.02773]
[1778528977356,58.25,81958.57,0.15,-0.00024,0.0,0.02781]
[1778528982392,58.25,81958.34,0.15,-0.00024,0.0,0.02783]
[1778528987427,58.25,81955.49,0.15,-0.00025,0.0,0.02798]
[1778528992462,58.25,81956.49,0.15,-0.00024,0.0,0.02793]
[1778528997497,58.25,81957.58,0.15,-0.00024,0.0,0.02787]
[1778529002532,58.25,81960.46,0.15,-0.00024,0.0,0.02771]
[1778529007567,58.25,81963.9,0.15,-0.00024,0.0,0.02753]
[1778529009581,58.25,81954.9,0.15,-0.00025,0.0,0.02801]
[1778529014616,58.25,81952.42,0.15,-0.00025,0.0,0.02815]
[1778529019654,58.25,81957.45,0.15,-0.00024,0.0,0.02788]
[1778529024694,58.25,81951.51,0.15,-0.00025,0.0,0.0282]
[1778529026703,58.25,81942.88,0.15,-0.00025,0.0,0.02868]
[1778529031738,58.25,81939.04,0.15,-0.00025,0.0,0.02863]
[1778529036772,58.25,81939.42,0.15,-0.00025,0.0,0.02861]
[1778529040801,58.25,81949.24,0.15,-0.00025,0.0,0.02807]
[1778529045836,58.25,81952.06,0.15,-0.00024,0.0,0.02792]
[1778529050871,58.25,81952.19,0.15,-0.00024,0.0,0.02791]
[1778529056912,58.25,81950.19,0.15,-0.00025,0.0,0.02802]
[1778529061947,58.25,81950.93,0.15,-0.00025,0.0,0.02798]
[1778529066982,58.25,81950.06,0.15,-0.00025,0.0,0.02803]
[1778529072022,58.25,81943.23,0.15,-0.00025,0.0,0.0284]
[1778529074038,58.25,81930.61,0.15,-0.00026,0.0,0.02911]
[1778529079070,58.25,81927.55,0.15,-0.00026,0.0,0.02928]
[1778529084105,58.25,81926.34,0.15,-0.00026,0.0,0.02935]
[1778529088132,58.25,81916.68,0.15,-0.00026,0.0,0.02991]
[1778529093168,58.25,81913.64,0.15,-0.00026,0.0,0.02982]
[1778529098206,58.25,81915.45,0.15,-0.00026,0.0,0.02971]
[1778529103239,58.25,81915.19,0.15,-0.00026,0.0,0.02973]
[1778529107267,58.25,81905.16,0.15,-0.00027,0.0,0.03031]
[1778529112303,58.25,81905.18,0.15,-0.00027,0.0,0.03031]
[1778529118343,58.25,81908.83,0.15,-0.00027,0.0,0.0301]
[1778529123379,58.25,81911.15,0.15,-0.00026,0.0,0.02996]
[1778529128414,58.25,81909.53,0.15,-0.00027,0.0,0.03006]
[1778529133448,58.25,81909.01,0.15,-0.00027,0.0,0.03009]
[1778529138484,58.25,81907.44,0.15,-0.00027,0.0,0.03018]
[1778529143519,58.25,81907.99,0.15,-0.00027,0.0,0.03014]
[1778529148554,58.25,81909.85,0.15,-0.00026,0.0,0.03004]
[1778529153589,58.25,81910.47,0.15,-0.00026,0.0,0.02973]
[1778529158624,58.25,81910.95,0.15,-0.00026,0.0,0.02971]
[1778529164666,58.25,81911.12,0.15,-0.00026,0.0,0.0297]
[1778529169701,58.25,81917.42,0.15,-0.00026,0.0,0.02934]
[1778529174736,58.25,81918.8,0.15,-0.00026,0.0,0.02926]
[1778529179772,58.25,81920.16,0.15,-0.00026,0.0,0.02918]
[1778529184806,58.25,81917.2,0.15,-0.00026,0.0,0.02935]
[1778529189842,58.25,81925.05,0.15,-0.00025,0.0,0.0289]
[1778529194876,58.25,81931.2,0.15,-0.00025,0.0,0.02856]
[1778529199913,58.25,81931.66,0.15,-0.00025,0.0,0.02853]
[1778529200921,58.25,81943.19,0.15,-0.00024,0.0,0.0279]
[1778529205954,58.25,81938.62,0.15,-0.00025,0.0,0.02815]
[1778529211996,58.25,81938.86,0.15,-0.00024,0.0,0.02788]
[1778529217033,58.25,81935.4,0.15,-0.00025,0.0,0.02807]
[1778529222068,58.25,81937.22,0.15,-0.00025,0.0,0.02797]
[1778529227103,58.25,81936.92,0.15,-0.00025,0.0,0.02799]
[1778529232570,58.25,81937.08,0.15,-0.00025,0.0,0.02798]
[1778529239189,58.25,81944.68,0.15,-0.00024,0.0,0.02757]
[1778529244222,58.25,81944.26,0.15,-0.00024,0.0,0.02759]
[1778529249257,58.25,81948.73,0.15,-0.00024,0.0,0.02735]
[1778529252712,58.25,81963.7,0.15,-0.00023,0.0,0.02656]
[1778529258330,58.25,81960.82,0.15,-0.00023,0.0,0.02671]
[1778529263365,58.25,81954.38,0.15,-0.00024,0.0,0.02705]
[1778529268400,58.25,81953.78,0.15,-0.00024,0.0,0.02708]
[1778529270417,58.25,81932.88,0.15,-0.00025,0.0,0.02821]
[1778529275448,58.25,81932.47,0.15,-0.00025,0.0,0.02798]
[1778529275448,58.25,81932.47,0.15,-0.00025,0.0,0.02798]
[1778529280486,58.25,81933.53,0.15,-0.00025,0.0,0.02792]
[1778529282927,58.25,81923.12,0.15,-0.00025,0.0,0.0285]
[1778529288540,58.25,81918.39,0.15,-0.00025,0.0,0.02876]
[1778529293575,58.25,81917.68,0.15,-0.00025,0.0,0.0288]
[1778529298610,58.25,81920.85,0.15,-0.00025,0.0,0.02862]
[1778529303644,58.25,81921.5,0.15,-0.00025,0.0,0.02859]
[1778529308680,58.25,81921.16,0.15,-0.00025,0.0,0.02861]
[1778529313138,58.25,81940.61,0.15,-0.00024,0.0,0.02754]
[1778529318749,58.25,81937.52,0.15,-0.00024,0.0,0.02771]
[1778529323784,58.25,81942.24,0.15,-0.00024,0.0,0.02745]
[1778529328827,58.25,81946.07,0.15,-0.00024,0.0,0.02725]
[1778529333857,58.25,81946.75,0.15,-0.00024,0.0,0.02697]
[1778529338891,58.25,81950.32,0.15,-0.00023,0.0,0.02678]
[1778529340906,58.25,81964.58,0.15,-0.00023,0.0,0.02604]
[1778529342920,58.25,81974.49,0.15,-0.00022,0.0,0.02553]
[1778529346948,58.25,81983.33,0.15,-0.00022,0.0,0.02509]
[1778529351983,58.25,81981.33,0.15,-0.00022,0.0,0.02519]
[1778529355013,58.25,81972.95,0.15,-0.00022,0.0,0.02561]
[1778529360040,58.25,81974.94,0.15,-0.00022,0.0,0.02551]
[1778529365075,58.25,81972.61,0.15,-0.00022,0.0,0.02563]
[1778529370110,58.25,81973.14,0.15,-0.00022,0.0,0.0256]
[1778529372125,58.25,81963.49,0.15,-0.00023,0.0,0.02609]
[1778529377159,58.25,81964.97,0.15,-0.00023,0.0,0.02602]
[1778529382194,58.25,81964.54,0.15,-0.00023,0.0,0.02604]
[1778529387229,58.25,81965.79,0.15,-0.00023,0.0,0.02598]
[1778529392265,58.25,81967.08,0.15,-0.00022,0.0,0.02567]
[1778529398306,58.25,81967.94,0.15,-0.00022,0.0,0.02563]
[1778529403778,58.25,81967.58,0.15,-0.00022,0.0,0.02565]
[1778529409384,58.25,81969.1,0.15,-0.00022,0.0,0.02557]
[1778529414419,58.25,81969.19,0.15,-0.00022,0.0,0.02557]
[1778529419456,58.25,81948.93,0.15,-0.00023,0.0,0.02661]
[1778529421471,58.25,81958.3,0.15,-0.00023,0.0,0.02612]
[1778529426508,58.25,81957.97,0.15,-0.00023,0.0,0.02614]
[1778529431543,58.25,81947.56,0.15,-0.00023,0.0,0.02668]
[1778529436578,58.25,81945.56,0.15,-0.00024,0.0,0.02678]
[1778529437585,58.25,81953.6,0.15,-0.00023,0.0,0.02636]
[1778529442620,58.25,81950.77,0.15,-0.00023,0.0,0.02651]
[1778529444927,58.25,81951.28,0.15,-0.00023,0.0,0.02648]
[1778529445025,58.25,81950.83,0.15,-0.00023,0.0,0.02651]
[1778529446038,58.25,81950.83,0.15,-0.00023,0.0,0.02651]
[1778529446124,58.25,81950.98,0.15,-0.00023,0.0,0.0265]
[1778529451688,58.25,81949.2,0.15,-0.00023,0.0,0.02635]
[1778529456729,58.25,81952.09,0.15,-0.00023,0.0,0.0262]
[1778529461758,58.25,81949.26,0.15,-0.00023,0.0,0.02635]
[1778529466793,58.25,81949.43,0.15,-0.00023,0.0,0.02634]
[1778529471828,58.25,81949.67,0.15,-0.00023,0.0,0.02633]
[1778529476862,58.25,81950.71,0.15,-0.00023,0.0,0.02627]
[1778529481898,58.25,81952.3,0.15,-0.00023,0.0,0.02619]
[1778529482905,58.25,81966.0,0.15,-0.00022,0.0,0.02549]
[1778529487939,58.25,81961.75,0.15,-0.00023,0.0,0.02571]
[1778529492980,58.25,81956.81,0.15,-0.00023,0.0,0.02596]
[1778529498016,58.25,81953.83,0.15,-0.00023,0.0,0.02611]
[1778529503050,58.25,81952.96,0.15,-0.00023,0.0,0.02616]
[1778529508087,58.25,81955.89,0.15,-0.00023,0.0,0.02601]
[1778529513120,58.25,81949.74,0.15,-0.00023,0.0,0.02608]
[1778529515140,58.25,81939.59,0.15,-0.00023,0.0,0.02661]
[1778529520169,58.25,81935.35,0.15,-0.00024,0.0,0.02683]
[1778529524197,58.25,81927.15,0.15,-0.00024,0.0,0.02727]
[1778529529233,58.25,81935.45,0.15,-0.00024,0.0,0.02683]
[1778529534268,58.25,81938.85,0.15,-0.00023,0.0,0.02665]
[1778529539302,58.25,81941.4,0.15,-0.00023,0.0,0.02652]
[1778529544339,58.25,81940.36,0.15,-0.00023,0.0,0.02657]
[1778529549374,58.25,81939.64,0.15,-0.00023,0.0,0.02661]
[1778529554410,58.25,81940.71,0.15,-0.00023,0.0,0.02655]
[1778529559444,58.25,81940.89,0.15,-0.00023,0.0,0.02654]
[1778529564919,58.25,81946.97,0.15,-0.00023,0.0,0.02623]
[1778529570524,58.25,81942.19,0.15,-0.00023,0.0,0.02647]
[1778529575560,58.25,81940.84,0.15,-0.00023,0.0,0.0263]
[1778529578580,58.25,81927.14,0.15,-0.00024,0.0,0.02702]
[1778529583616,58.25,81932.97,0.15,-0.00023,0.0,0.02671]
[1778529588652,58.25,81930.3,0.15,-0.00024,0.0,0.02685]
[1778529593686,58.25,81935.51,0.15,-0.00023,0.0,0.02658]
[1778529598721,58.25,81939.09,0.15,-0.00023,0.0,0.02639]
[1778529602756,58.25,81948.94,0.15,-0.00023,0.0,0.02589]
[1778529607792,58.25,81944.08,0.15,-0.00023,0.0,0.02614]
[1778529613834,58.25,81945.9,0.15,-0.00023,0.0,0.02604]
[1778529618869,58.25,81943.88,0.15,-0.00023,0.0,0.02615]
[1778529622904,58.25,81952.39,0.15,-0.00023,0.0,0.02571]
[1778529626943,58.25,81963.34,0.15,-0.00022,0.0,0.02516]
[1778529627944,58.25,81973.93,0.15,-0.00022,0.0,0.02464]
[1778529632981,58.25,81975.57,0.15,-0.00021,0.0,0.02433]
[1778529638016,58.25,81974.53,0.15,-0.00021,0.0,0.02438]
[1778529643051,58.25,81977.32,0.15,-0.00021,0.0,0.02425]
[1778529648087,58.25,81980.01,0.15,-0.00021,0.0,0.02412]
[1778529653121,58.25,81981.68,0.15,-0.00021,0.0,0.02404]
[1778529654128,58.25,81990.49,0.15,-0.00021,0.0,0.02362]
[1778529659164,58.25,81984.79,0.15,-0.00021,0.0,0.02389]
[1778529661179,58.25,81994.74,0.15,-0.0002,0.0,0.02342]
[1778529664199,58.25,82005.22,0.15,-0.0002,0.0,0.02294]
[1778529667219,58.25,81995.03,0.15,-0.0002,0.0,0.02341]
[1778529672256,58.25,81997.25,0.15,-0.0002,0.0,0.02331]
[1778529677289,58.25,81996.67,0.15,-0.0002,0.0,0.02333]
[1778529682325,58.25,81996.31,0.15,-0.0002,0.0,0.02335]
[1778529687362,58.25,81981.48,0.15,-0.00021,0.0,0.02405]
[1778529691390,58.25,81985.37,0.15,-0.00021,0.0,0.02364]
[1778529696424,58.25,81984.98,0.15,-0.00021,0.0,0.02366]
[1778529701460,58.25,81984.63,0.15,-0.00021,0.0,0.02368]
[1778529706496,58.25,81984.36,0.15,-0.00021,0.0,0.02369]
[1778529711531,58.25,81982.04,0.15,-0.00021,0.0,0.0238]
[1778529716566,58.25,81981.97,0.15,-0.00021,0.0,0.0238]
[1778529721600,58.25,81980.42,0.15,-0.00021,0.0,0.02388]
[1778529726637,58.25,81979.81,0.15,-0.00021,0.0,0.02391]
[1778529731671,58.25,81980.22,0.15,-0.00021,0.0,0.02389]
[1778529736706,58.25,81979.21,0.15,-0.00021,0.0,0.02393]
[1778529741741,58.25,81976.53,0.15,-0.00021,0.0,0.02406]
[1778529744765,58.25,81962.87,0.15,-0.00022,0.0,0.02472]
[1778529746206,58.25,81933.03,0.15,-0.00023,0.0,0.02623]
[1778529748790,58.25,81921.81,0.15,-0.00024,0.0,0.02681]
[1778529753826,58.25,81921.94,0.15,-0.00023,0.0,0.02656]
[1778529758861,58.25,81922.56,0.15,-0.00023,0.0,0.02653]
[1778529759868,58.25,81930.73,0.15,-0.00023,0.0,0.0261]
[1778529764908,58.25,81931.71,0.15,-0.00023,0.0,0.02605]
[1778529767927,58.25,81921.98,0.15,-0.00023,0.0,0.02656]
[1778529768950,58.25,81904.87,0.15,-0.00024,0.0,0.02747]
[1778529772969,58.25,81889.91,0.15,-0.00025,0.0,0.02829]
[1778529773976,58.25,81902.98,0.15,-0.00024,0.0,0.02757]
[1778529779011,58.25,81897.68,0.15,-0.00025,0.0,0.02786]
[1778529782047,58.25,81906.14,0.15,-0.00024,0.0,0.0274]
[1778529786493,58.25,81921.5,0.15,-0.00023,0.0,0.02658]
[1778529791494,58.25,81922.53,0.15,-0.00023,0.0,0.02653]
[1778529791540,58.25,81924.77,0.15,-0.00023,0.0,0.02641]
[1778529792474,58.25,81924.77,0.15,-0.00023,0.0,0.02641]
[1778529792510,58.25,81925.3,0.15,-0.00023,0.0,0.02639]
[1778529798148,58.25,81933.86,0.15,-0.00023,0.0,0.02594]
[1778529802177,58.25,81949.25,0.15,-0.00022,0.0,0.02517]
[1778529807212,58.25,81951.18,0.15,-0.00022,0.0,0.02507]
[1778529812247,58.25,81942.34,0.15,-0.00022,0.0,0.02528]
[1778529814265,58.25,81923.42,0.15,-0.00023,0.0,0.02624]
[1778529816718,58.25,81932.34,0.15,-0.00023,0.0,0.02578]
[1778529818317,58.25,81979.67,0.15,-0.00021,0.0,0.02347]
[1778529822345,58.25,81959.95,0.15,-0.00021,0.0,0.02441]
[1778529827380,58.25,81954.95,0.15,-0.00022,0.0,0.02465]
[1778529832415,58.25,81958.45,0.15,-0.00021,0.0,0.02448]
[1778529837450,58.25,81958.1,0.15,-0.00021,0.0,0.0245]
[1778529842485,58.25,81958.16,0.15,-0.00021,0.0,0.0245]
[1778529846513,58.25,81971.79,0.15,-0.00021,0.0,0.02384]
[1778529849534,58.25,81993.93,0.15,-0.0002,0.0,0.02281]
[1778529851554,58.25,82003.31,0.15,-0.00019,0.0,0.02239]
[1778529855584,58.25,82015.03,0.15,-0.00019,0.0,0.02187]
[1778529856569,58.25,82015.03,0.15,-0.00019,0.0,0.02187]
[1778529856633,58.25,82009.91,0.15,-0.00019,0.0,0.02209]
[1778529860963,58.25,82010.07,0.15,-0.00019,0.0,0.02209]
[1778529861624,58.25,82008.77,0.15,-0.00019,0.0,0.02214]
[1778529866659,58.25,82009.99,0.15,-0.00019,0.0,0.02209]
[1778529871697,58.25,82012.86,0.15,-0.00019,0.0,0.02176]
[1778529876732,58.25,82009.25,0.15,-0.00019,0.0,0.02192]
[1778529881768,58.25,82008.68,0.15,-0.00019,0.0,0.02194]
[1778529886802,58.25,82009.29,0.15,-0.00019,0.0,0.02191]
[1778529891838,58.25,82012.82,0.15,-0.00019,0.0,0.02176]
[1778529897279,58.25,82013.21,0.15,-0.00019,0.0,0.02174]
[1778529902915,58.25,82004.37,0.15,-0.00019,0.0,0.02213]
[1778529907950,58.25,82008.62,0.15,-0.00019,0.0,0.02194]
[1778529912985,58.25,82008.22,0.15,-0.00019,0.0,0.02196]
[1778529918019,58.25,82006.52,0.15,-0.00019,0.0,0.02204]
[1778529923055,58.25,82005.99,0.15,-0.00019,0.0,0.02206]
[1778529928093,58.25,82005.91,0.15,-0.00019,0.0,0.02206]
[1778529933125,58.25,82007.96,0.15,-0.00019,0.0,0.02176]
[1778529937562,58.25,81996.02,0.15,-0.00019,0.0,0.02229]
[1778529943197,58.25,82000.05,0.15,-0.00019,0.0,0.02211]
[1778529948231,58.25,81997.52,0.15,-0.00019,0.0,0.02223]
[1778529953266,58.25,81999.06,0.15,-0.00019,0.0,0.02216]
[1778529959307,58.25,82000.91,0.15,-0.00019,0.0,0.02207]
[1778529962329,58.25,82009.84,0.15,-0.00019,0.0,0.02168]
[1778529967774,58.25,82003.07,0.15,-0.00019,0.0,0.02198]
[1778529973408,58.25,82004.08,0.15,-0.00019,0.0,0.02193]
[1778529978441,58.25,82003.76,0.15,-0.00019,0.0,0.02195]
[1778529982469,58.25,82013.32,0.15,-0.00019,0.0,0.02153]
[1778529987507,58.25,82019.56,0.15,-0.00018,0.0,0.02126]
[1778529991536,58.25,82025.04,0.15,-0.00018,0.0,0.02083]
[1778529992542,58.25,82044.59,0.15,-0.00017,0.0,0.02002]
[1778529997577,58.25,82041.27,0.15,-0.00017,0.0,0.02016]
[1778530002612,58.25,82032.54,0.15,-0.00018,0.0,0.02052]
[1778530004627,58.25,82022.69,0.15,-0.00018,0.0,0.02093]
[1778530007647,58.25,82055.42,0.15,-0.00017,0.0,0.01959]
[1778530012682,58.25,82049.41,0.15,-0.00017,0.0,0.01983]
[1778530013689,58.25,82040.72,0.15,-0.00017,0.0,0.02018]
[1778530018724,58.25,82038.86,0.15,-0.00018,0.0,0.02026]
[1778530023761,58.25,82039.46,0.15,-0.00018,0.0,0.02023]
[1778530028797,58.25,82040.18,0.15,-0.00017,0.0,0.0202]
[1778530033831,58.25,82044.76,0.15,-0.00017,0.0,0.02002]
[1778530038868,58.25,82046.42,0.15,-0.00017,0.0,0.01995]
[1778530043900,58.25,82045.75,0.15,-0.00017,0.0,0.01998]
[1778530048937,58.25,82046.17,0.15,-0.00017,0.0,0.01996]
[1778530053971,58.25,82045.98,0.15,-0.00017,0.0,0.01978]
[1778530055927,58.25,82046.95,0.15,-0.00017,0.0,0.01974]
[1778530055982,58.25,82047.3,0.15,-0.00017,0.0,0.01972]
[1778530056054,58.25,82047.3,0.15,-0.00017,0.0,0.01972]
[1778530056992,58.25,82048.48,0.15,-0.00017,0.0,0.01968]
[1778530062029,58.25,82043.15,0.15,-0.00017,0.0,0.01989]
[1778530067063,58.25,82043.29,0.15,-0.00017,0.0,0.01988]
[1778530068496,58.25,82030.14,0.15,-0.00018,0.0,0.02042]
[1778530071098,58.25,82008.52,0.15,-0.00019,0.0,0.02133]
[1778530076130,58.25,82009.12,0.15,-0.00019,0.0,0.0213]
[1778530078568,58.25,82017.72,0.15,-0.00018,0.0,0.02094]
[1778530083179,58.25,82026.31,0.15,-0.00018,0.0,0.02058]
[1778530088638,58.25,82026.04,0.15,-0.00018,0.0,0.02059]
[1778530094256,58.25,82025.39,0.15,-0.00018,0.0,0.02062]
[1778530099292,58.25,82030.93,0.15,-0.00018,0.0,0.02039]
[1778530104327,58.25,82031.52,0.15,-0.00018,0.0,0.02036]
[1778530109362,58.25,82032.22,0.15,-0.00018,0.0,0.02033]
[1778530114397,58.25,82033.81,0.15,-0.00017,0.0,0.02008]
[1778530119432,58.25,82033.22,0.15,-0.00017,0.0,0.0201]
[1778530124466,58.25,82033.92,0.15,-0.00017,0.0,0.02007]
[1778530129502,58.25,82026.88,0.15,-0.00018,0.0,0.02036]
[1778530135544,58.25,82026.69,0.15,-0.00018,0.0,0.02037]
[1778530140584,58.25,82026.84,0.15,-0.00018,0.0,0.02036]
[1778530145617,58.25,82026.47,0.15,-0.00018,0.0,0.02038]
[1778530150652,58.25,82029.23,0.15,-0.00018,0.0,0.02026]
[1778530155687,58.25,82029.6,0.15,-0.00018,0.0,0.02025]
[1778530160722,58.25,82029.6,0.15,-0.00018,0.0,0.02025]
[1778530165757,58.25,82030.59,0.15,-0.00018,0.0,0.02021]
[1778530170791,58.25,82030.06,0.15,-0.00018,0.0,0.02023]
[1778530173813,58.25,82033.13,0.15,-0.00017,0.0,0.01991]
[1778530175827,58.25,82021.02,0.15,-0.00018,0.0,0.0204]
[1778530176834,58.25,82010.14,0.15,-0.00018,0.0,0.02086]
[1778530181869,58.25,82013.08,0.15,-0.00018,0.0,0.02073]
[1778530186904,58.25,82012.71,0.15,-0.00018,0.0,0.02075]
[1778530191938,58.25,82013.94,0.15,-0.00018,0.0,0.0207]
[1778530196974,58.25,82018.77,0.15,-0.00018,0.0,0.0205]
[1778530201004,58.25,82027.35,0.15,-0.00017,0.0,0.02014]
[1778530206038,58.25,82028.65,0.15,-0.00017,0.0,0.02009]
[1778530211073,58.25,82031.93,0.15,-0.00017,0.0,0.01996]
[1778530216110,58.25,82030.39,0.15,-0.00017,0.0,0.02002]
[1778530221143,58.25,82021.7,0.15,-0.00018,0.0,0.02038]
[1778530226179,58.25,82022.73,0.15,-0.00018,0.0,0.02033]
[1778530231218,58.25,82024.37,0.15,-0.00017,0.0,0.02007]
[1778530236249,58.25,82026.81,0.15,-0.00017,0.0,0.01997]
[1778530241285,58.25,82011.09,0.15,-0.00018,0.0,0.02062]
[1778530246319,58.25,82010.97,0.15,-0.00018,0.0,0.02062]
[1778530251354,58.25,82011.78,0.15,-0.00018,0.0,0.02059]
[1778530256391,58.25,82010.69,0.15,-0.00018,0.0,0.02063]
[1778530261427,58.25,82008.97,0.15,-0.00018,0.0,0.02071]
[1778530266461,58.25,82007.57,0.15,-0.00018,0.0,0.02077]
[1778530271496,58.25,82008.25,0.15,-0.00018,0.0,0.02074]
[1778530276531,58.25,82008.15,0.15,-0.00018,0.0,0.02074]
[1778530279982,58.25,82018.89,0.15,-0.00018,0.0,0.0203]
[1778530285595,58.25,82017.37,0.15,-0.00018,0.0,0.02036]
[1778530290631,58.25,82019.88,0.15,-0.00018,0.0,0.02025]
[1778530295666,58.25,82020.63,0.15,-0.00017,0.0,0.02003]
[1778530300701,58.25,82018.53,0.15,-0.00017,0.0,0.02011]
[1778530305738,58.25,82017.92,0.15,-0.00018,0.0,0.02014]
[1778530307753,58.25,81996.6,0.15,-0.00018,0.0,0.02103]
[1778530310189,58.25,81998.28,0.15,-0.00018,0.0,0.02096]
[1778530310198,58.25,81954.84,0.15,-0.0002,0.0,0.02287]
[1778530311057,58.25,81954.84,0.15,-0.0002,0.0,0.02287]
[1778530311139,58.25,81906.68,0.15,-0.00022,0.0,0.02519]
[1778530312156,58.25,81906.68,0.15,-0.00022,0.0,0.02519]
[1778530312258,58.25,81885.58,0.15,-0.00023,0.0,0.02627]
[1778530313656,58.25,81886.01,0.15,-0.00023,0.0,0.02624]
[1778530313819,58.25,81853.28,0.15,-0.00025,0.0,0.028]
[1778530314826,58.25,81819.92,0.15,-0.00027,0.0,0.02991]
[1778530315847,58.25,81837.03,0.15,-0.00026,0.0,0.02892]
[1778530316863,58.25,81855.49,0.15,-0.00025,0.0,0.02788]
[1778530317851,58.25,81847.02,0.15,-0.00025,0.0,0.02835]
[1778530318860,58.25,81838.2,0.15,-0.00026,0.0,0.02885]
[1778530320272,58.25,81819.01,0.15,-0.00027,0.0,0.02996]
[1778530322887,58.25,81827.68,0.15,-0.00026,0.0,0.02945]
[1778530323894,58.25,81844.57,0.15,-0.00025,0.0,0.02849]
[1778530328930,58.25,81825.66,0.15,-0.00026,0.0,0.02957]
[1778530330945,58.25,81853.28,0.15,-0.00025,0.0,0.028]
[1778530331955,58.25,81875.99,0.15,-0.00024,0.0,0.02677]
[1778530334976,58.25,81866.76,0.15,-0.00024,0.0,0.02726]
[1778530336990,58.25,81875.02,0.15,-0.00024,0.0,0.02682]
[1778530339006,58.25,81899.85,0.15,-0.00023,0.0,0.02553]
[1778530340019,58.25,81912.63,0.15,-0.00022,0.0,0.02489]
[1778530341021,58.25,81903.16,0.15,-0.00022,0.0,0.02536]
[1778530346056,58.25,81905.13,0.15,-0.00022,0.0,0.02526]
[1778530351091,58.25,81912.85,0.15,-0.00022,0.0,0.02464]
[1778530353105,58.25,81921.15,0.15,-0.00021,0.0,0.02424]
[1778530357133,58.25,81913.02,0.15,-0.00022,0.0,0.02464]
[1778530359147,58.25,81901.36,0.15,-0.00022,0.0,0.02522]
[1778530364182,58.25,81906.47,0.15,-0.00022,0.0,0.02496]
[1778530369216,58.25,81906.98,0.15,-0.00022,0.0,0.02494]
[1778530374252,58.25,81913.14,0.15,-0.00022,0.0,0.02463]
[1778530377275,58.25,81903.22,0.15,-0.00022,0.0,0.02512]
[1778530382324,58.25,81920.15,0.15,-0.00021,0.0,0.02429]
[1778530383323,58.25,81930.85,0.15,-0.00021,0.0,0.02377]
[1778530386337,58.25,81919.2,0.15,-0.00021,0.0,0.02433]
[1778530391372,58.25,81917.05,0.15,-0.00022,0.0,0.02444]
[1778530396406,58.25,81908.4,0.15,-0.00022,0.0,0.02486]
[1778530401442,58.25,81902.39,0.15,-0.00022,0.0,0.02517]
[1778530404473,58.25,81883.89,0.15,-0.00023,0.0,0.02611]
[1778530408492,58.25,81874.18,0.15,-0.00024,0.0,0.02662]
[1778530413532,58.25,81894.38,0.15,-0.00022,0.0,0.02533]
[1778530418567,58.25,81895.38,0.15,-0.00022,0.0,0.02528]
[1778530420581,58.25,81907.58,0.15,-0.00022,0.0,0.02467]
[1778530425615,58.25,81902.42,0.15,-0.00022,0.0,0.02493]
[1778530430650,58.25,81899.49,0.15,-0.00022,0.0,0.02507]
[1778530435686,58.25,81900.73,0.15,-0.00022,0.0,0.02501]
[1778530440723,58.25,81907.15,0.15,-0.00022,0.0,0.02469]
[1778530445760,58.25,81899.55,0.15,-0.00022,0.0,0.02507]
[1778530450793,58.25,81898.04,0.15,-0.00022,0.0,0.02515]
[1778530455829,58.25,81897.01,0.15,-0.00022,0.0,0.0252]
[1778530460863,58.25,81904.64,0.15,-0.00022,0.0,0.02482]
[1778530463884,58.25,81893.25,0.15,-0.00022,0.0,0.02539]
[1778530468920,58.25,81894.51,0.15,-0.00022,0.0,0.02533]
[1778530473955,58.25,81888.05,0.15,-0.00023,0.0,0.02541]
[1778530478991,58.25,81893.64,0.15,-0.00022,0.0,0.02513]
[1778530479997,58.25,81905.68,0.15,-0.00022,0.0,0.02453]
[1778530485033,58.25,81902.88,0.15,-0.00022,0.0,0.02467]
[1778530488054,58.25,81890.16,0.15,-0.00022,0.0,0.02531]
[1778530493089,58.25,81891.75,0.15,-0.00022,0.0,0.02523]
[1778530498124,58.25,81898.6,0.15,-0.00022,0.0,0.02488]
[1778530503159,58.25,81898.85,0.15,-0.00022,0.0,0.02487]
[1778530508194,58.25,81894.02,0.15,-0.00022,0.0,0.02511]
[1778530513228,58.25,81892.67,0.15,-0.00022,0.0,0.02518]
[1778530518263,58.25,81892.4,0.15,-0.00022,0.0,0.02519]
[1778530523299,58.25,81892.71,0.15,-0.00022,0.0,0.02518]
[1778530528333,58.25,81892.32,0.15,-0.00022,0.0,0.0252]
[1778530529341,58.25,81884.32,0.15,-0.00023,0.0,0.0256]
[1778530534382,58.25,81871.0,0.15,-0.00023,0.0,0.02605]
[1778530539418,58.25,81875.08,0.15,-0.00023,0.0,0.02584]
[1778530543445,58.25,81886.14,0.15,-0.00022,0.0,0.02527]
[1778530548481,58.25,81890.43,0.15,-0.00022,0.0,0.02506]
[1778530554522,58.25,81890.74,0.15,-0.00022,0.0,0.02504]
[1778530559559,58.25,81898.98,0.15,-0.00022,0.0,0.02463]
[1778530565029,58.25,81896.57,0.15,-0.00022,0.0,0.02475]
[1778530566363,58.25,81896.57,0.15,-0.00022,0.0,0.02475]
[1778530566382,58.25,81894.77,0.15,-0.00022,0.0,0.02484]
[1778530571647,58.25,81888.55,0.15,-0.00022,0.0,0.02515]
[1778530576680,58.25,81896.58,0.15,-0.00022,0.0,0.02475]
[1778530578846,58.25,81897.29,0.15,-0.00022,0.0,0.02472]
[1778530578937,58.25,81897.64,0.15,-0.00022,0.0,0.0247]
[1778530581723,58.25,81907.48,0.15,-0.00021,0.0,0.02422]
[1778530582730,58.25,81921.46,0.15,-0.00021,0.0,0.02355]
[1778530587767,58.25,81929.41,0.15,-0.0002,0.0,0.02317]
[1778530591793,58.25,81933.61,0.15,-0.0002,0.0,0.02276]
[1778530596248,58.25,81924.79,0.15,-0.0002,0.0,0.02317]
[1778530601863,58.25,81917.78,0.15,-0.00021,0.0,0.0235]
[1778530606897,58.25,81919.16,0.15,-0.00021,0.0,0.02343]
[1778530611933,58.25,81923.58,0.15,-0.0002,0.0,0.02322]
[1778530616968,58.25,81922.32,0.15,-0.00021,0.0,0.02328]
[1778530622003,58.25,81920.81,0.15,-0.00021,0.0,0.02335]
[1778530626458,58.25,81900.47,0.15,-0.00022,0.0,0.02433]
[1778530632074,58.25,81901.66,0.15,-0.00021,0.0,0.02427]
[1778530637108,58.25,81901.89,0.15,-0.00021,0.0,0.02426]
[1778530646598,58.25,81901.52,0.15,-0.00021,0.0,0.02428]
[1778530652214,58.25,81901.49,0.15,-0.00021,0.0,0.02405]
[1778530657249,58.25,81902.66,0.15,-0.00021,0.0,0.02399]
[1778530662284,58.25,81901.66,0.15,-0.00021,0.0,0.02404]
[1778530666931,58.25,81902.01,0.15,-0.00021,0.0,0.02402]
[1778530667318,58.25,81902.27,0.15,-0.00021,0.0,0.02401]
[1778530668049,58.25,81902.27,0.15,-0.00021,0.0,0.02401]
[1778530668325,58.25,81902.64,0.15,-0.00021,0.0,0.02399]
[1778530673361,58.25,81902.57,0.15,-0.00021,0.0,0.024]
[1778530678395,58.25,81902.03,0.15,-0.00021,0.0,0.02402]
[1778530683430,58.25,81910.13,0.15,-0.00021,0.0,0.02363]
[1778530685444,58.25,81902.08,0.15,-0.00021,0.0,0.02402]
[1778530690480,58.25,81903.48,0.15,-0.00021,0.0,0.02395]
[1778530696954,58.25,81903.15,0.15,-0.00021,0.0,0.02397]
[1778530698457,58.25,81903.15,0.15,-0.00021,0.0,0.02397]
[1778530698540,58.25,81903.15,0.15,-0.00021,0.0,0.02397]
[1778530703571,58.25,81916.13,0.15,-0.00021,0.0,0.02335]
[1778530709612,58.25,81913.11,0.15,-0.00021,0.0,0.02349]
[1778530715655,58.25,81912.33,0.15,-0.00021,0.0,0.02331]
[1778530720690,58.25,81912.57,0.15,-0.00021,0.0,0.0233]
[1778530725724,58.25,81904.4,0.15,-0.00021,0.0,0.02368]
[1778530730760,58.25,81903.97,0.15,-0.00021,0.0,0.0237]
[1778530735795,58.25,81903.93,0.15,-0.00021,0.0,0.0237]
[1778530740830,58.25,81903.05,0.15,-0.00021,0.0,0.02375]
[1778530744294,58.25,81903.02,0.15,-0.00021,0.0,0.02375]
[1778530744395,58.25,81902.82,0.15,-0.00021,0.0,0.02376]
[1778530747308,58.25,81917.93,0.15,-0.0002,0.0,0.02304]
[1778530752914,58.25,81920.0,0.15,-0.0002,0.0,0.02295]
[1778530757949,58.25,81926.34,0.15,-0.0002,0.0,0.02266]
[1778530762985,58.25,81930.67,0.15,-0.0002,0.0,0.02246]
[1778530769026,58.25,81932.88,0.15,-0.0002,0.0,0.02236]
[1778530774061,58.25,81939.1,0.15,-0.00019,0.0,0.02187]
[1778530775068,58.25,81948.2,0.15,-0.00019,0.0,0.02147]
[1778530780102,58.25,81941.25,0.15,-0.00019,0.0,0.02177]
[1778530785138,58.25,81937.03,0.15,-0.00019,0.0,0.02196]
[1778530791179,58.25,81936.58,0.15,-0.00019,0.0,0.02198]
[1778530796214,58.25,81936.82,0.15,-0.00019,0.0,0.02197]
[1778530801250,58.25,81935.65,0.15,-0.00019,0.0,0.02202]
[1778530804275,58.25,81944.09,0.15,-0.00019,0.0,0.02165]
[1778530809311,58.25,81945.46,0.15,-0.00019,0.0,0.02159]
[1778530814345,58.25,81929.07,0.15,-0.0002,0.0,0.02232]
[1778530817802,58.25,81919.15,0.15,-0.0002,0.0,0.02277]
[1778530820392,58.25,81900.51,0.15,-0.00021,0.0,0.02364]
[1778530826434,58.25,81901.09,0.15,-0.00021,0.0,0.02361]
[1778530832476,58.25,81900.09,0.15,-0.00021,0.0,0.02344]
[1778530837511,58.25,81895.96,0.15,-0.00021,0.0,0.02363]
[1778530842546,58.25,81883.53,0.15,-0.00022,0.0,0.02423]
[1778530847581,58.25,81882.48,0.15,-0.00022,0.0,0.02428]
[1778530852616,58.25,81879.84,0.15,-0.00022,0.0,0.02441]
[1778530857651,58.25,81879.58,0.15,-0.00022,0.0,0.02442]
[1778530862685,58.25,81878.35,0.15,-0.00022,0.0,0.02448]
[1778530867720,58.25,81874.78,0.15,-0.00022,0.0,0.02466]
[1778530869735,58.25,81866.77,0.15,-0.00022,0.0,0.02506]
[1778530874770,58.25,81863.54,0.15,-0.00022,0.0,0.02522]
[1778530875777,58.25,81854.53,0.15,-0.00023,0.0,0.02568]
[1778530881823,58.25,81850.56,0.15,-0.00023,0.0,0.02589]
[1778530886854,58.25,81852.11,0.15,-0.00023,0.0,0.02581]
[1778530891889,58.25,81854.29,0.15,-0.00023,0.0,0.02545]
[1778530897930,58.25,81852.76,0.15,-0.00023,0.0,0.02553]
[1778530902966,58.25,81849.84,0.15,-0.00023,0.0,0.02568]
[1778530908000,58.25,81846.21,0.15,-0.00023,0.0,0.02587]
[1778530913036,58.25,81843.01,0.15,-0.00023,0.0,0.02604]
[1778530918071,58.25,81843.29,0.15,-0.00023,0.0,0.02602]
[1778530923106,58.25,81837.35,0.15,-0.00024,0.0,0.02633]
[1778530928142,58.25,81837.14,0.15,-0.00024,0.0,0.02634]
[1778530933177,58.25,81836.21,0.15,-0.00024,0.0,0.02639]
[1778530938212,58.25,81834.73,0.15,-0.00024,0.0,0.02647]
[1778530943247,58.25,81845.21,0.15,-0.00023,0.0,0.02592]
[1778530948283,58.25,81842.7,0.15,-0.00023,0.0,0.02605]
[1778530953318,58.25,81842.67,0.15,-0.00023,0.0,0.02581]
[1778530958352,58.25,81841.71,0.15,-0.00023,0.0,0.02586]
[1778530964395,58.25,81842.4,0.15,-0.00023,0.0,0.02582]
[1778530969430,58.25,81841.98,0.15,-0.00023,0.0,0.02584]
[1778530974478,58.25,81849.94,0.15,-0.00023,0.0,0.02543]
[1778530976919,58.25,81858.69,0.15,-0.00022,0.0,0.02499]
[1778530982526,58.25,81851.39,0.15,-0.00023,0.0,0.02536]
[1778530987560,58.25,81850.99,0.15,-0.00023,0.0,0.02538]
[1778530992597,58.25,81852.94,0.15,-0.00023,0.0,0.02528]
[1778530997631,58.25,81849.51,0.15,-0.00023,0.0,0.02546]
[1778531003674,58.25,81852.44,0.15,-0.00023,0.0,0.02531]
[1778531005689,58.25,81861.27,0.15,-0.00022,0.0,0.02486]
[1778531010724,58.25,81855.98,0.15,-0.00022,0.0,0.02513]
[1778531015759,58.25,81859.82,0.15,-0.00022,0.0,0.0247]
[1778531020794,58.25,81861.49,0.15,-0.00022,0.0,0.02462]
[1778531025829,58.25,81861.54,0.15,-0.00022,0.0,0.02461]
[1778531030865,58.25,81863.97,0.15,-0.00022,0.0,0.02449]
[1778531035899,58.25,81864.56,0.15,-0.00022,0.0,0.02446]
[1778531040934,58.25,81867.01,0.15,-0.00022,0.0,0.02434]
[1778531044963,58.25,81877.7,0.15,-0.00021,0.0,0.02382]
[1778531049998,58.25,81881.24,0.15,-0.00021,0.0,0.02365]
[1778531055043,58.25,81881.34,0.15,-0.00021,0.0,0.02365]
[1778531060078,58.25,81882.49,0.15,-0.00021,0.0,0.02359]
[1778531065537,58.25,81891.72,0.15,-0.00021,0.0,0.02316]
[1778531071158,58.25,81898.1,0.15,-0.0002,0.0,0.02264]
[1778531074179,58.25,81909.06,0.15,-0.0002,0.0,0.02214]
[1778531079215,58.25,81905.49,0.15,-0.0002,0.0,0.0223]
[1778531084249,58.25,81898.41,0.15,-0.0002,0.0,0.02263]
[1778531089285,58.25,81898.81,0.15,-0.0002,0.0,0.02261]
[1778531094319,58.25,81899.3,0.15,-0.0002,0.0,0.02259]
[1778531100362,58.25,81899.39,0.15,-0.0002,0.0,0.02258]
[1778531105818,58.25,81894.21,0.15,-0.0002,0.0,0.02282]
[1778531111438,58.25,81895.58,0.15,-0.0002,0.0,0.02276]
[1778531116474,58.25,81895.68,0.15,-0.0002,0.0,0.02275]
[1778531121509,58.25,81884.21,0.15,-0.00021,0.0,0.02329]
[1778531126544,58.25,81882.44,0.15,-0.00021,0.0,0.02337]
[1778531131579,58.25,81882.11,0.15,-0.00021,0.0,0.02316]
[1778531137620,58.25,81882.01,0.15,-0.00021,0.0,0.02317]
[1778531139635,58.25,81890.38,0.15,-0.0002,0.0,0.02278]
[1778531144670,58.25,81892.31,0.15,-0.0002,0.0,0.02269]
[1778531149705,58.25,81891.59,0.15,-0.0002,0.0,0.02272]
[1778531154742,58.25,81889.43,0.15,-0.0002,0.0,0.02282]
[1778531159777,58.25,81884.75,0.15,-0.0002,0.0,0.02304]
[1778531162798,58.25,81875.99,0.15,-0.00021,0.0,0.02345]
[1778531165819,58.25,81867.97,0.15,-0.00021,0.0,0.02383]
[1778531168842,58.25,81856.21,0.15,-0.00022,0.0,0.02441]
[1778531173875,58.25,81850.2,0.15,-0.00022,0.0,0.02471]
[1778531178911,58.25,81847.38,0.15,-0.00022,0.0,0.02485]
[1778531181932,58.25,81854.05,0.15,-0.00022,0.0,0.02451]
[1778531183946,58.25,81854.85,0.15,-0.00022,0.0,0.02447]
[1778531188981,58.25,81850.59,0.15,-0.00022,0.0,0.02469]
[1778531194016,58.25,81847.92,0.15,-0.00022,0.0,0.02458]
[1778531199051,58.25,81849.97,0.15,-0.00022,0.0,0.02448]
[1778531204087,58.25,81850.03,0.15,-0.00022,0.0,0.02448]
[1778531209122,58.25,81854.44,0.15,-0.00022,0.0,0.02426]
[1778531214157,58.25,81853.59,0.15,-0.00022,0.0,0.0243]
[1778531219191,58.25,81847.67,0.15,-0.00022,0.0,0.0246]
[1778531223219,58.25,81857.87,0.15,-0.00021,0.0,0.02409]
[1778531228255,58.25,81865.02,0.15,-0.00021,0.0,0.02375]
[1778531233291,58.25,81870.88,0.15,-0.00021,0.0,0.02347]
[1778531238328,58.25,81876.21,0.15,-0.00021,0.0,0.02322]
[1778531243364,58.25,81873.99,0.15,-0.00021,0.0,0.02332]
[1778531248399,58.25,81879.56,0.15,-0.00021,0.0,0.02306]
[1778531253435,58.25,81878.61,0.15,-0.0002,0.0,0.02288]
[1778531258471,58.25,81879.07,0.15,-0.0002,0.0,0.02286]
[1778531263506,58.25,81879.1,0.15,-0.0002,0.0,0.02286]
[1778531268540,58.25,81885.61,0.15,-0.0002,0.0,0.02256]
[1778531274583,58.25,81885.67,0.15,-0.0002,0.0,0.02255]
[1778531277934,58.25,81885.85,0.15,-0.0002,0.0,0.02255]
[1778531278034,58.25,81885.85,0.15,-0.0002,0.0,0.02255]
[1778531284653,58.25,81888.99,0.15,-0.0002,0.0,0.0224]
[1778531289691,58.25,81888.88,0.15,-0.0002,0.0,0.02241]
[1778531294725,58.25,81883.59,0.15,-0.0002,0.0,0.02265]
[1778531299762,58.25,81885.39,0.15,-0.0002,0.0,0.02257]
[1778531304796,58.25,81884.92,0.15,-0.0002,0.0,0.02259]
[1778531309832,58.25,81887.21,0.15,-0.0002,0.0,0.02248]
[1778531314866,58.25,81886.4,0.15,-0.0002,0.0,0.0223]
[1778531319901,58.25,81886.68,0.15,-0.0002,0.0,0.02229]
[1778531322923,58.25,81878.14,0.15,-0.0002,0.0,0.02268]
[1778531327958,58.25,81878.92,0.15,-0.0002,0.0,0.02264]
[1778531332992,58.25,81879.56,0.15,-0.0002,0.0,0.02262]
[1778531338031,58.25,81877.8,0.15,-0.0002,0.0,0.0227]
[1778531343066,58.25,81877.14,0.15,-0.0002,0.0,0.02273]
[1778531348101,58.25,81878.2,0.15,-0.0002,0.0,0.02268]
[1778531353136,58.25,81879.81,0.15,-0.0002,0.0,0.0226]
[1778531358171,58.25,81879.53,0.15,-0.0002,0.0,0.02262]
[1778531363207,58.25,81880.36,0.15,-0.0002,0.0,0.02258]
[1778531368243,58.25,81878.86,0.15,-0.0002,0.0,0.02265]
[1778531373276,58.25,81880.11,0.15,-0.0002,0.0,0.02237]
[1778531378350,58.25,81881.27,0.15,-0.0002,0.0,0.02232]
[1778531383381,58.25,81881.85,0.15,-0.0002,0.0,0.02229]
[1778531388417,58.25,81883.27,0.15,-0.0002,0.0,0.02223]
[1778531393451,58.25,81883.89,0.15,-0.0002,0.0,0.0222]
[1778531398491,58.25,81884.23,0.15,-0.0002,0.0,0.02218]
[1778531403521,58.25,81887.46,0.15,-0.0002,0.0,0.02204]
[1778531404529,58.25,81895.51,0.15,-0.00019,0.0,0.02168]
[1778531409564,58.25,81895.41,0.15,-0.00019,0.0,0.02168]
[1778531414599,58.25,81900.51,0.15,-0.00019,0.0,0.02146]
[1778531419635,58.25,81877.16,0.15,-0.0002,0.0,0.02251]
[1778531424670,58.25,81873.44,0.15,-0.0002,0.0,0.02268]
[1778531429704,58.25,81867.09,0.15,-0.0002,0.0,0.02297]
[1778531433734,58.25,81870.52,0.15,-0.0002,0.0,0.02259]
[1778531438769,58.25,81871.23,0.15,-0.0002,0.0,0.02256]
[1778531443804,58.25,81871.71,0.15,-0.0002,0.0,0.02254]
[1778531448839,58.25,81870.28,0.15,-0.0002,0.0,0.0226]
[1778531453873,58.25,81873.6,0.15,-0.0002,0.0,0.02245]
[1778531458909,58.25,81873.02,0.15,-0.0002,0.0,0.02248]
[1778531463944,58.25,81873.4,0.15,-0.0002,0.0,0.02246]
[1778531468982,58.25,81873.26,0.15,-0.0002,0.0,0.02246]
[1778531474016,58.25,81873.12,0.15,-0.0002,0.0,0.02247]
[1778531479050,58.25,81872.27,0.15,-0.0002,0.0,0.02251]
[1778531484085,58.25,81872.71,0.15,-0.0002,0.0,0.02249]
[1778531487107,58.25,81859.4,0.15,-0.00021,0.0,0.02311]
[1778531490128,58.25,81849.31,0.15,-0.00021,0.0,0.02359]
[1778531495163,58.25,81841.66,0.15,-0.00021,0.0,0.02372]
[1778531500198,58.25,81839.65,0.15,-0.00021,0.0,0.02382]
[1778531505233,58.25,81834.16,0.15,-0.00022,0.0,0.02409]
[1778531510268,58.25,81834.34,0.15,-0.00022,0.0,0.02408]
[1778531515303,58.25,81832.54,0.15,-0.00022,0.0,0.02417]
[1778531523359,58.25,81831.89,0.15,-0.00022,0.0,0.0242]
[1778531528394,58.25,81829.46,0.15,-0.00022,0.0,0.02432]
[1778531533428,58.25,81829.37,0.15,-0.00022,0.0,0.02432]
[1778531538467,58.25,81829.25,0.15,-0.00022,0.0,0.02433]
[1778531543499,58.25,81822.46,0.15,-0.00022,0.0,0.02467]
[1778531548533,58.25,81818.72,0.15,-0.00022,0.0,0.02485]
[1778531553575,58.25,81822.61,0.15,-0.00022,0.0,0.02442]
[1778531558993,58.25,81823.34,0.15,-0.00022,0.0,0.02439]
[1778531564651,58.25,81821.54,0.15,-0.00022,0.0,0.02448]
[1778531569693,58.25,81821.91,0.15,-0.00022,0.0,0.02446]
[1778531574728,58.25,81827.5,0.15,-0.00022,0.0,0.02418]
[1778531579763,58.25,81827.61,0.15,-0.00022,0.0,0.02418]
[1778531584797,58.25,81840.64,0.15,-0.00021,0.0,0.02354]
[1778531589834,58.25,81847.98,0.15,-0.00021,0.0,0.0232]
[1778531594868,58.25,81847.74,0.15,-0.00021,0.0,0.02321]
[1778531599903,58.25,81851.75,0.15,-0.00021,0.0,0.02302]
[1778531605518,58.25,81853.71,0.15,-0.0002,0.0,0.02293]
[1778531605541,58.25,81851.45,0.15,-0.00021,0.0,0.02303]
[1778531606749,58.25,81851.45,0.15,-0.00021,0.0,0.02303]
[1778531606952,58.25,81848.69,0.15,-0.00021,0.0,0.02316]
[1778531611987,58.25,81851.57,0.15,-0.0002,0.0,0.0228]
[1778531617024,58.25,81852.86,0.15,-0.0002,0.0,0.02274]
[1778531622061,58.25,81852.56,0.15,-0.0002,0.0,0.02276]
[1778531628102,58.25,81848.17,0.15,-0.00021,0.0,0.02296]
[1778531633137,58.25,81854.73,0.15,-0.0002,0.0,0.02266]
[1778531639556,58.25,81855.23,0.15,-0.0002,0.0,0.02263]
[1778531642210,58.25,81867.23,0.15,-0.0002,0.0,0.02208]
[1778531644214,58.25,81879.99,0.15,-0.00019,0.0,0.02152]
[1778531648241,58.25,81888.9,0.15,-0.00019,0.0,0.02113]
[1778531653277,58.25,81892.18,0.15,-0.00019,0.0,0.02098]
[1778531658312,58.25,81893.24,0.15,-0.00019,0.0,0.02094]
[1778531663347,58.25,81892.14,0.15,-0.00019,0.0,0.02099]
[1778531668381,58.25,81892.8,0.15,-0.00019,0.0,0.02096]
[1778531673417,58.25,81894.75,0.15,-0.00018,0.0,0.02067]
[1778531678451,58.25,81895.07,0.15,-0.00018,0.0,0.02065]
[1778531683487,58.25,81896.23,0.15,-0.00018,0.0,0.0206]
[1778531688522,58.25,81894.18,0.15,-0.00018,0.0,0.02069]
[1778531693556,58.25,81895.49,0.15,-0.00018,0.0,0.02064]
[1778531698591,58.25,81895.08,0.15,-0.00018,0.0,0.02065]
[1778531707655,58.25,81895.18,0.15,-0.00018,0.0,0.02065]
[1778531709670,58.25,81904.73,0.15,-0.00018,0.0,0.02025]
[1778531714713,58.25,81893.61,0.15,-0.00018,0.0,0.02072]
[1778531720118,58.25,81895.65,0.15,-0.00018,0.0,0.02063]
[1778531725795,58.25,81895.45,0.15,-0.00018,0.0,0.02064]
[1778531730825,58.25,81896.9,0.15,-0.00018,0.0,0.02058]
[1778531735862,58.25,81895.72,0.15,-0.00018,0.0,0.02042]
[1778531738881,58.25,81886.78,0.15,-0.00018,0.0,0.0208]
[1778531743916,58.25,81886.48,0.15,-0.00019,0.0,0.02081]
[1778531750329,58.25,81885.24,0.15,-0.00019,0.0,0.02087]
[1778531756000,58.25,81884.97,0.15,-0.00019,0.0,0.02088]
[1778531761035,58.25,81884.81,0.15,-0.00019,0.0,0.02089]
[1778531766070,58.25,81886.99,0.15,-0.00018,0.0,0.02079]
[1778531771104,58.25,81886.98,0.15,-0.00018,0.0,0.02079]
[1778531775138,58.25,81871.49,0.15,-0.00019,0.0,0.02146]
[1778531777152,58.25,81860.34,0.15,-0.0002,0.0,0.02196]
[1778531780540,58.25,81849.81,0.15,-0.0002,0.0,0.02244]
[1778531786216,58.25,81849.32,0.15,-0.0002,0.0,0.02246]
[1778531791251,58.25,81849.4,0.15,-0.0002,0.0,0.02224]
[1778531796286,58.25,81849.47,0.15,-0.0002,0.0,0.02224]
[1778531801321,58.25,81856.54,0.15,-0.0002,0.0,0.02192]
[1778531806355,58.25,81856.25,0.15,-0.0002,0.0,0.02193]
[1778531811391,58.25,81854.67,0.15,-0.0002,0.0,0.022]
[1778531816426,58.25,81854.26,0.15,-0.0002,0.0,0.02202]
[1778531822470,58.25,81853.63,0.15,-0.0002,0.0,0.02205]
[1778531827505,58.25,81854.88,0.15,-0.0002,0.0,0.02199]
[1778531832539,58.25,81858.84,0.15,-0.00019,0.0,0.02181]
[1778531836566,58.25,81849.89,0.15,-0.0002,0.0,0.02222]
[1778531841601,58.25,81850.07,0.15,-0.0002,0.0,0.02221]
[1778531846638,58.25,81848.88,0.15,-0.0002,0.0,0.02226]
[1778531848651,58.25,81840.17,0.15,-0.0002,0.0,0.02266]
[1778531853688,58.25,81842.52,0.15,-0.0002,0.0,0.02233]
[1778531858723,58.25,81842.59,0.15,-0.0002,0.0,0.02233]
[1778531863758,58.25,81840.9,0.15,-0.0002,0.0,0.02241]
[1778531868793,58.25,81840.02,0.15,-0.0002,0.0,0.02245]
[1778531873830,58.25,81841.81,0.15,-0.0002,0.0,0.02237]
[1778531879872,58.25,81840.81,0.15,-0.0002,0.0,0.02241]
[1778531884906,58.25,81841.84,0.15,-0.0002,0.0,0.02236]
[1778531888925,58.25,81842.15,0.15,-0.0002,0.0,0.02235]
[1778531888974,58.25,81842.15,0.15,-0.0002,0.0,0.02235]
[1778531894998,58.25,81842.18,0.15,-0.0002,0.0,0.02235]
[1778531900033,58.25,81839.48,0.15,-0.0002,0.0,0.02247]
[1778531905069,58.25,81840.77,0.15,-0.0002,0.0,0.02241]
[1778531910463,58.25,81842.64,0.15,-0.0002,0.0,0.02233]
[1778531916144,58.25,81843.0,0.15,-0.0002,0.0,0.02209]
[1778531921182,58.25,81842.65,0.15,-0.0002,0.0,0.02211]
[1778531922186,58.25,81850.58,0.15,-0.00019,0.0,0.02175]
[1778531927226,58.25,81852.36,0.15,-0.00019,0.0,0.02167]
[1778531932262,58.25,81849.61,0.15,-0.00019,0.0,0.02179]
[1778531937302,58.25,81855.18,0.15,-0.00019,0.0,0.02155]
[1778531942336,58.25,81854.77,0.15,-0.00019,0.0,0.02156]
[1778531947373,58.25,81847.2,0.15,-0.0002,0.0,0.0219]
[1778531952407,58.25,81847.74,0.15,-0.0002,0.0,0.02188]
[1778531957443,58.25,81848.55,0.15,-0.0002,0.0,0.02184]
[1778531962478,58.25,81850.34,0.15,-0.00019,0.0,0.02176]
[1778531963488,58.25,81859.63,0.15,-0.00019,0.0,0.02135]
[1778531969528,58.25,81858.94,0.15,-0.00019,0.0,0.02138]
[1778531974563,58.25,81857.72,0.15,-0.00019,0.0,0.02122]
[1778531979598,58.25,81854.55,0.15,-0.00019,0.0,0.02136]
[1778531984633,58.25,81855.4,0.15,-0.00019,0.0,0.02132]
[1778531989668,58.25,81854.71,0.15,-0.00019,0.0,0.02135]
[1778531998731,58.25,81854.73,0.15,-0.00019,0.0,0.02135]
[1778532003768,58.25,81854.8,0.15,-0.00019,0.0,0.02135]
[1778532008802,58.25,81847.99,0.15,-0.00019,0.0,0.02165]
[1778532012830,58.25,81840.12,0.15,-0.0002,0.0,0.022]
[1778532019878,58.25,81840.66,0.15,-0.0002,0.0,0.02198]
[1778532024913,58.25,81840.53,0.15,-0.0002,0.0,0.02199]
[1778532029948,58.25,81838.68,0.15,-0.0002,0.0,0.02207]
[1778532034983,58.25,81836.98,0.15,-0.0002,0.0,0.02193]
[1778532037012,58.25,81828.97,0.15,-0.0002,0.0,0.02229]
[1778532039024,58.25,81818.44,0.15,-0.0002,0.0,0.02278]
[1778532043051,58.25,81808.48,0.15,-0.00021,0.0,0.02325]
[1778532048087,58.25,81808.92,0.15,-0.00021,0.0,0.02323]
[1778532053122,58.25,81808.71,0.15,-0.00021,0.0,0.02324]
[1778532058161,58.25,81810.87,0.15,-0.00021,0.0,0.02313]
[1778532063196,58.25,81817.23,0.15,-0.00021,0.0,0.02283]
[1778532068229,58.25,81817.85,0.15,-0.0002,0.0,0.02281]
[1778532073264,58.25,81817.6,0.15,-0.00021,0.0,0.02282]
[1778532078300,58.25,81820.14,0.15,-0.0002,0.0,0.0227]
[1778532083333,58.25,81819.32,0.15,-0.0002,0.0,0.02274]
[1778532088369,58.25,81816.55,0.15,-0.00021,0.0,0.02287]
[1778532093404,58.25,81804.16,0.15,-0.00021,0.0,0.02322]
[1778532098439,58.25,81792.12,0.15,-0.00021,0.0,0.0238]
[1778532103474,58.25,81785.06,0.15,-0.00022,0.0,0.02415]
[1778532109516,58.25,81782.84,0.15,-0.00022,0.0,0.02426]
[1778532114551,58.25,81780.63,0.15,-0.00022,0.0,0.02437]
[1778532119586,58.25,81779.42,0.15,-0.00022,0.0,0.02443]
[1778532124622,58.25,81777.99,0.15,-0.00022,0.0,0.0245]
[1778532129664,58.25,81777.18,0.15,-0.00022,0.0,0.02454]
[1778532134702,58.25,81776.07,0.15,-0.00022,0.0,0.0246]
[1778532137720,58.25,81768.21,0.15,-0.00023,0.0,0.025]
[1778532142101,58.25,81757.76,0.15,-0.00023,0.0,0.02553]
[1778532147789,58.25,81755.76,0.15,-0.00023,0.0,0.02564]
[1778532150811,58.25,81747.85,0.15,-0.00024,0.0,0.02605]
[1778532155846,58.25,81738.53,0.15,-0.00024,0.0,0.02629]
[1778532160881,58.25,81734.41,0.15,-0.00024,0.0,0.02652]
[1778532165916,58.25,81731.4,0.15,-0.00024,0.0,0.02668]
[1778532171958,58.25,81730.43,0.15,-0.00024,0.0,0.02673]
[1778532177000,58.25,81727.39,0.15,-0.00025,0.0,0.0269]
[1778532182035,58.25,81729.77,0.15,-0.00024,0.0,0.02677]
[1778532184047,58.25,81740.92,0.15,-0.00024,0.0,0.02617]
[1778532189086,58.25,81742.24,0.15,-0.00024,0.0,0.0261]
[1778532191103,58.25,81752.94,0.15,-0.00023,0.0,0.02553]
[1778532196135,58.25,81759.47,0.15,-0.00023,0.0,0.0252]
[1778532201170,58.25,81765.2,0.15,-0.00023,0.0,0.0249]
[1778532206204,58.25,81770.69,0.15,-0.00022,0.0,0.02463]
[1778532212247,58.25,81768.56,0.15,-0.00022,0.0,0.02449]
[1778532216275,58.25,81767.2,0.15,-0.00022,0.0,0.02456]
[1778532222316,58.25,81766.54,0.15,-0.00022,0.0,0.02459]
[1778532227352,58.25,81766.72,0.15,-0.00022,0.0,0.02459]
[1778532232734,58.25,81767.74,0.15,-0.00022,0.0,0.02453]
[1778532238428,58.25,81769.5,0.15,-0.00022,0.0,0.02445]
[1778532243468,58.25,81768.5,0.15,-0.00022,0.0,0.0245]
[1778532248509,58.25,81768.18,0.15,-0.00022,0.0,0.02451]
[1778532253534,58.25,81771.19,0.15,-0.00022,0.0,0.02436]
[1778532262946,58.25,81784.57,0.15,-0.00021,0.0,0.0237]
[1778532268639,58.25,81785.72,0.15,-0.00021,0.0,0.02365]
[1778532273674,58.25,81786.79,0.15,-0.00021,0.0,0.02336]
[1778532274681,58.25,81778.76,0.15,-0.00021,0.0,0.02375]
[1778532279716,58.25,81783.89,0.15,-0.00021,0.0,0.0235]
[1778532284751,58.25,81783.12,0.15,-0.00021,0.0,0.02354]
[1778532289786,58.25,81784.02,0.15,-0.00021,0.0,0.0235]
[1778532294821,58.25,81785.09,0.15,-0.00021,0.0,0.02345]
[1778532299855,58.25,81789.86,0.15,-0.00021,0.0,0.02322]
[1778532304902,58.25,81790.26,0.15,-0.00021,0.0,0.0232]
[1778532309970,58.25,81786.12,0.15,-0.00021,0.0,0.0234]
[1778532316980,58.25,81787.2,0.15,-0.00021,0.0,0.02334]
[1778532322015,58.25,81780.91,0.15,-0.00021,0.0,0.02365]
[1778532327051,58.25,81775.7,0.15,-0.00022,0.0,0.0239]
[1778532332085,58.25,81774.87,0.15,-0.00021,0.0,0.02371]
[1778532337120,58.25,81774.84,0.15,-0.00021,0.0,0.02371]
[1778532342155,58.25,81773.31,0.15,-0.00022,0.0,0.02378]
[1778532347189,58.25,81774.54,0.15,-0.00021,0.0,0.02372]
[1778532350211,58.25,81784.19,0.15,-0.00021,0.0,0.02326]
[1778532355247,58.25,81787.2,0.15,-0.00021,0.0,0.02311]
[1778532359275,58.25,81797.22,0.15,-0.0002,0.0,0.02264]
[1778532364310,58.25,81797.56,0.15,-0.0002,0.0,0.02263]
[1778532369345,58.25,81798.15,0.15,-0.0002,0.0,0.0226]
[1778532374381,58.25,81797.29,0.15,-0.0002,0.0,0.02264]
[1778532380423,58.25,81800.06,0.15,-0.0002,0.0,0.02251]
[1778532385459,58.25,81811.26,0.15,-0.0002,0.0,0.022]
[1778532390493,58.25,81811.77,0.15,-0.0002,0.0,0.02197]
[1778532396535,58.25,81805.57,0.15,-0.0002,0.0,0.02204]
[1778532401570,58.25,81801.57,0.15,-0.0002,0.0,0.02222]
[1778532406605,58.25,81801.39,0.15,-0.0002,0.0,0.02223]
[1778532411640,58.25,81800.92,0.15,-0.0002,0.0,0.02225]
[1778532416676,58.25,81800.22,0.15,-0.0002,0.0,0.02228]
[1778532421712,58.25,81795.7,0.15,-0.0002,0.0,0.02249]
[1778532425740,58.25,81786.21,0.15,-0.00021,0.0,0.02293]
[1778532430774,58.25,81785.26,0.15,-0.00021,0.0,0.02298]
[1778532434145,58.25,81806.12,0.15,-0.0002,0.0,0.02201]
[1778532439838,58.25,81807.76,0.15,-0.0002,0.0,0.02194]
[1778532444874,58.25,81807.43,0.15,-0.0002,0.0,0.02195]
[1778532449908,58.25,81810.17,0.15,-0.0002,0.0,0.02183]
[1778532454945,58.25,81809.21,0.15,-0.0002,0.0,0.02165]
[1778532460986,58.25,81806.53,0.15,-0.0002,0.0,0.02177]
[1778532466021,58.25,81806.41,0.15,-0.0002,0.0,0.02178]
[1778532471057,58.25,81807.1,0.15,-0.0002,0.0,0.02175]
[1778532476091,58.25,81807.19,0.15,-0.0002,0.0,0.02174]
[1778532481126,58.25,81814.77,0.15,-0.00019,0.0,0.0214]
[1778532486161,58.25,81818.67,0.15,-0.00019,0.0,0.02123]
[1778532491196,58.25,81818.05,0.15,-0.00019,0.0,0.02126]
[1778532497251,58.25,81818.5,0.15,-0.00019,0.0,0.02124]
[1778532499924,58.25,81818.5,0.15,-0.00019,0.0,0.02124]
[1778532499967,58.25,81818.5,0.15,-0.00019,0.0,0.02124]
[1778532507320,58.25,81820.94,0.15,-0.00019,0.0,0.02113]
[1778532511354,58.25,81827.08,0.15,-0.00019,0.0,0.02065]
[1778532514382,58.25,81838.69,0.15,-0.00018,0.0,0.02016]
[1778532515390,58.25,81853.66,0.15,-0.00017,0.0,0.01954]
[1778532520424,58.25,81855.57,0.15,-0.00017,0.0,0.01946]
[1778532524452,58.25,81863.38,0.15,-0.00017,0.0,0.01915]
[1778532529489,58.25,81872.89,0.15,-0.00017,0.0,0.01877]
[1778532534524,58.25,81875.99,0.15,-0.00017,0.0,0.01865]
[1778532539559,58.25,81883.62,0.15,-0.00016,0.0,0.01836]
[1778532544595,58.25,81885.62,0.15,-0.00016,0.0,0.01828]
[1778532549630,58.25,81892.7,0.15,-0.00016,0.0,0.01801]
[1778532554665,58.25,81888.83,0.15,-0.00016,0.0,0.01816]
[1778532559704,58.25,81895.41,0.15,-0.00016,0.0,0.01791]
[1778532562725,58.25,81887.01,0.15,-0.00016,0.0,0.01823]
[1778532563733,58.25,81878.17,0.15,-0.00017,0.0,0.01857]
[1778532565064,58.25,81860.93,0.15,-0.00017,0.0,0.01925]
[1778532570782,58.25,81866.31,0.15,-0.00017,0.0,0.01903]
[1778532571788,58.25,81869.61,0.15,-0.00017,0.0,0.01871]
[1778532576824,58.25,81872.99,0.15,-0.00017,0.0,0.01858]
[1778532581858,58.25,81874.16,0.15,-0.00017,0.0,0.01853]
[1778532586893,58.25,81875.06,0.15,-0.00016,0.0,0.0185]
[1778532591928,58.25,81877.83,0.15,-0.00016,0.0,0.01839]
[1778532596963,58.25,81879.12,0.15,-0.00016,0.0,0.01834]
[1778532602002,58.25,81872.24,0.15,-0.00017,0.0,0.01861]
[1778532607033,58.25,81872.29,0.15,-0.00017,0.0,0.0186]
[1778532615423,58.25,81873.87,0.15,-0.00017,0.0,0.01854]
[1778532621135,58.25,81874.84,0.15,-0.00016,0.0,0.0185]
[1778532626170,58.25,81875.69,0.15,-0.00016,0.0,0.01847]
[1778532631206,58.25,81875.71,0.15,-0.00016,0.0,0.01828]
[1778532638254,58.25,81876.47,0.15,-0.00016,0.0,0.01825]
[1778532644296,58.25,81878.18,0.15,-0.00016,0.0,0.01819]
[1778532649336,58.25,81877.28,0.15,-0.00016,0.0,0.01822]
[1778532650338,58.25,81864.01,0.15,-0.00017,0.0,0.01874]
[1778532651345,58.25,81844.68,0.15,-0.00017,0.0,0.01951]
[1778532656379,58.25,81843.88,0.15,-0.00018,0.0,0.01954]
[1778532660409,58.25,81834.09,0.15,-0.00018,0.0,0.01995]
[1778532665445,58.25,81831.57,0.15,-0.00018,0.0,0.02005]
[1778532670478,58.25,81831.51,0.15,-0.00018,0.0,0.02005]
[1778532675514,58.25,81831.25,0.15,-0.00018,0.0,0.02006]
[1778532681556,58.25,81830.98,0.15,-0.00018,0.0,0.02008]
[1778532686594,58.25,81830.9,0.15,-0.00018,0.0,0.02008]
[1778532691631,58.25,81835.75,0.15,-0.00018,0.0,0.01967]
[1778532695659,58.25,81847.58,0.15,-0.00017,0.0,0.01919]
[1778532700694,58.25,81849.92,0.15,-0.00017,0.0,0.0191]
[1778532705728,58.25,81849.62,0.15,-0.00017,0.0,0.01911]
[1778532711772,58.25,81850.37,0.15,-0.00017,0.0,0.01908]
[1778532716806,58.25,81845.73,0.15,-0.00017,0.0,0.01927]
[1778532722854,58.25,81845.3,0.15,-0.00017,0.0,0.01928]
[1778532727884,58.25,81845.55,0.15,-0.00017,0.0,0.01927]
[1778532732920,58.25,81846.19,0.15,-0.00017,0.0,0.01925]
[1778532737957,58.25,81849.39,0.15,-0.00017,0.0,0.01912]
[1778532742989,58.25,81849.98,0.15,-0.00017,0.0,0.0191]
[1778532749031,58.25,81847.94,0.15,-0.00017,0.0,0.01918]
[1778532754066,58.25,81847.92,0.15,-0.00017,0.0,0.01898]
[1778532760108,58.25,81847.79,0.15,-0.00017,0.0,0.01899]
[1778532761912,58.25,81847.79,0.15,-0.00017,0.0,0.01899]
[1778532762122,58.25,81847.25,0.15,-0.00017,0.0,0.01901]
[1778532768164,58.25,81847.52,0.15,-0.00017,0.0,0.019]
[1778532774205,58.25,81847.52,0.15,-0.00017,0.0,0.019]
[1778532779241,58.25,81840.19,0.15,-0.00017,0.0,0.01929]
[1778532784279,58.25,81837.38,0.15,-0.00017,0.0,0.01941]
[1778532789312,58.25,81844.99,0.15,-0.00017,0.0,0.0191]
[1778532794346,58.25,81845.07,0.15,-0.00017,0.0,0.0191]
[1778532805423,58.25,81843.4,0.15,-0.00017,0.0,0.01916]
[1778532810458,58.25,81841.46,0.15,-0.00017,0.0,0.01924]
[1778532815494,58.25,81838.15,0.15,-0.00017,0.0,0.01918]
[1778532820529,58.25,81835.63,0.15,-0.00017,0.0,0.01928]
[1778532826922,58.25,81835.24,0.15,-0.00017,0.0,0.01929]
[1778532834627,58.25,81837.25,0.15,-0.00017,0.0,0.01921]
[1778532839662,58.25,81839.16,0.15,-0.00017,0.0,0.01914]
[1778532843863,58.25,81842.33,0.15,-0.00017,0.0,0.01901]
[1778532843878,58.25,81844.19,0.15,-0.00017,0.0,0.01894]
[1778532849732,58.25,81846.61,0.15,-0.00017,0.0,0.01884]
[1778532854772,58.25,81839.94,0.15,-0.00017,0.0,0.01911]
[1778532860815,58.25,81838.64,0.15,-0.00017,0.0,0.01916]
[1778532867204,58.25,81832.13,0.15,-0.00017,0.0,0.01942]
[1778532872898,58.25,81833.63,0.15,-0.00017,0.0,0.01916]
[1778532877934,58.25,81836.41,0.15,-0.00017,0.0,0.01905]
[1778532882969,58.25,81828.58,0.15,-0.00017,0.0,0.01936]
[1778532889011,58.25,81828.77,0.15,-0.00017,0.0,0.01936]
[1778532894047,58.25,81828.77,0.15,-0.00017,0.0,0.01936]
[1778532899080,58.25,81827.7,0.15,-0.00017,0.0,0.0194]
[1778532904116,58.25,81827.12,0.15,-0.00017,0.0,0.01942]
[1778532909156,58.25,81827.2,0.15,-0.00017,0.0,0.01942]
[1778532914186,58.25,81828.71,0.15,-0.00017,0.0,0.01936]
[1778532919226,58.25,81828.07,0.15,-0.00017,0.0,0.01939]
[1778532924260,58.25,81820.99,0.15,-0.00018,0.0,0.01968]
[1778532929296,58.25,81820.03,0.15,-0.00018,0.0,0.01972]
[1778532931309,58.25,81826.15,0.15,-0.00017,0.0,0.01926]
[1778532937695,58.25,81827.16,0.15,-0.00017,0.0,0.01922]
[1778532943400,58.25,81825.36,0.15,-0.00017,0.0,0.0193]
[1778532948434,58.25,81825.0,0.15,-0.00017,0.0,0.01931]
[1778532951830,58.25,81824.91,0.15,-0.00017,0.0,0.01931]
[1778532951930,58.25,81824.65,0.15,-0.00017,0.0,0.01932]
[1778532957837,58.25,81818.32,0.15,-0.00018,0.0,0.01958]
[1778532958630,58.25,81818.32,0.15,-0.00018,0.0,0.01958]
[1778532958676,58.25,81817.7,0.15,-0.00018,0.0,0.01961]
[1778532964545,58.25,81817.81,0.15,-0.00018,0.0,0.0196]
[1778532969581,58.25,81817.74,0.15,-0.00018,0.0,0.01961]
[1778532974615,58.25,81819.23,0.15,-0.00018,0.0,0.01955]
[1778532979653,58.25,81821.08,0.15,-0.00018,0.0,0.01947]
[1778532984686,58.25,81821.59,0.15,-0.00017,0.0,0.01945]
[1778532989720,58.25,81820.91,0.15,-0.00018,0.0,0.01948]
[1778532994756,58.25,81820.57,0.15,-0.00017,0.0,0.01929]
[1778532999791,58.25,81820.07,0.15,-0.00017,0.0,0.01931]
[1778533004826,58.25,81820.05,0.15,-0.00017,0.0,0.01931]
[1778533009861,58.25,81820.0,0.15,-0.00017,0.0,0.01931]
[1778533014897,58.25,81819.67,0.15,-0.00017,0.0,0.01933]
[1778533020937,58.25,81818.54,0.15,-0.00017,0.0,0.01937]
[1778533023959,58.25,81810.32,0.15,-0.00018,0.0,0.01971]
[1778533024966,58.25,81800.38,0.15,-0.00018,0.0,0.02013]
[1778533030001,58.25,81799.98,0.15,-0.00018,0.0,0.02014]
[1778533035037,58.25,81799.69,0.15,-0.00018,0.0,0.02015]
[1778533040071,58.25,81798.75,0.15,-0.00018,0.0,0.02019]
[1778533045106,58.25,81803.12,0.15,-0.00018,0.0,0.02001]
[1778533050141,58.25,81801.74,0.15,-0.00018,0.0,0.02007]
[1778533055180,58.25,81804.15,0.15,-0.00018,0.0,0.01976]
[1778533060213,58.25,81804.71,0.15,-0.00018,0.0,0.01974]
[1778533065249,58.25,81804.6,0.15,-0.00018,0.0,0.01974]
[1778533070284,58.25,81799.96,0.15,-0.00018,0.0,0.01994]
[1778533075319,58.25,81800.61,0.15,-0.00018,0.0,0.01991]
[1778533081361,58.25,81800.22,0.15,-0.00018,0.0,0.01993]
[1778533086396,58.25,81800.79,0.15,-0.00018,0.0,0.0199]
[1778533091431,58.25,81801.11,0.15,-0.00018,0.0,0.01989]
[1778533100496,58.25,81804.32,0.15,-0.00018,0.0,0.01975]
[1778533105530,58.25,81797.77,0.15,-0.00018,0.0,0.02003]
[1778533106270,58.25,81797.77,0.15,-0.00018,0.0,0.02003]
[1778533106537,58.25,81798.97,0.15,-0.00018,0.0,0.01998]
[1778533109097,58.25,81799.09,0.15,-0.00018,0.0,0.01997]
[1778533109174,58.25,81798.51,0.15,-0.00018,0.0,0.02]
[1778533109809,58.25,81798.51,0.15,-0.00018,0.0,0.02]
[1778533109883,58.25,81798.5,0.15,-0.00018,0.0,0.02]
[1778533110407,58.25,81798.5,0.15,-0.00018,0.0,0.02]
[1778533110926,58.25,81798.5,0.15,-0.00018,0.0,0.02]
[1778533110960,58.25,81798.5,0.15,-0.00018,0.0,0.02]
[1778533110976,58.25,81798.5,0.15,-0.00018,0.0,0.02]
[1778533111596,58.25,81798.53,0.15,-0.00018,0.0,0.01979]
[1778533111963,58.25,81798.53,0.15,-0.00018,0.0,0.01979]
[1778533111969,58.25,81798.45,0.15,-0.00018,0.0,0.01979]
[1778533117007,58.25,81798.19,0.15,-0.00018,0.0,0.01981]
[1778533117046,58.25,81798.82,0.15,-0.00018,0.0,0.01978]
[1778533122652,58.25,81797.38,0.15,-0.00018,0.0,0.01984]
[1778533127684,58.25,81797.05,0.15,-0.00018,0.0,0.01985]
[1778533132719,58.25,81790.3,0.15,-0.00018,0.0,0.02014]
[1778533133726,58.25,81782.11,0.15,-0.00019,0.0,0.02048]
[1778533140779,58.25,81781.65,0.15,-0.00019,0.0,0.0205]
[1778533145814,58.25,81785.52,0.15,-0.00018,0.0,0.02034]
[1778533152863,58.25,81783.79,0.15,-0.00018,0.0,0.02041]
[1778533157898,58.25,81783.12,0.15,-0.00019,0.0,0.02044]
[1778533162933,58.25,81782.99,0.15,-0.00019,0.0,0.02045]
[1778533167969,58.25,81782.53,0.15,-0.00019,0.0,0.02047]
[1778533173003,58.25,81782.61,0.15,-0.00018,0.0,0.02025]
[1778533178038,58.25,81790.96,0.15,-0.00018,0.0,0.0199]
[1778533184080,58.25,81794.17,0.15,-0.00018,0.0,0.01977]
[1778533189114,58.25,81794.66,0.15,-0.00018,0.0,0.01975]
[1778533194152,58.25,81794.58,0.15,-0.00018,0.0,0.01975]
[1778533201199,58.25,81794.47,0.15,-0.00018,0.0,0.01975]
[1778533207241,58.25,81793.76,0.15,-0.00018,0.0,0.01978]
[1778533212276,58.25,81792.97,0.15,-0.00018,0.0,0.01982]
[1778533217310,58.25,81795.17,0.15,-0.00018,0.0,0.01973]
[1778533222346,58.25,81796.25,0.15,-0.00018,0.0,0.01968]
[1778533227383,58.25,81797.96,0.15,-0.00018,0.0,0.01961]
[1778533235441,58.25,81797.79,0.15,-0.00018,0.0,0.01941]
[1778533237458,58.25,81806.65,0.15,-0.00017,0.0,0.01906]
[1778533242502,58.25,81807.16,0.15,-0.00017,0.0,0.01904]
[1778533250892,58.25,81809.79,0.15,-0.00017,0.0,0.01893]
[1778533260964,58.25,81808.88,0.15,-0.00017,0.0,0.01897]
[1778533268684,58.25,81808.05,0.15,-0.00017,0.0,0.019]
[1778533274728,58.25,81808.23,0.15,-0.00017,0.0,0.01899]
[1778533281105,58.25,81809.49,0.15,-0.00017,0.0,0.01894]
[1778533286812,58.25,81808.75,0.15,-0.00017,0.0,0.01897]
[1778533297888,58.25,81807.77,0.15,-0.00017,0.0,0.01881]
[1778533305944,58.25,81807.02,0.15,-0.00017,0.0,0.01884]
[1778533311315,58.25,81807.01,0.15,-0.00017,0.0,0.01884]
[1778533319035,58.25,81807.01,0.15,-0.00017,0.0,0.01884]
[1778533324072,58.25,81807.58,0.15,-0.00017,0.0,0.01882]
[1778533331455,58.25,81808.16,0.15,-0.00017,0.0,0.0188]
[1778533339176,58.25,81808.02,0.15,-0.00017,0.0,0.0188]
[1778533350251,58.25,81808.37,0.15,-0.00017,0.0,0.01879]
[1778533358312,58.25,81807.37,0.15,-0.00017,0.0,0.01863]
[1778533360324,58.25,81821.54,0.15,-0.00016,0.0,0.01808]
[1778533365359,58.25,81822.19,0.15,-0.00016,0.0,0.01806]
[1778533371401,58.25,81821.99,0.15,-0.00016,0.0,0.01806]
[1778533376436,58.25,81814.86,0.15,-0.00017,0.0,0.01834]
[1778533380464,58.25,81803.15,0.15,-0.00017,0.0,0.0188]
[1778533384491,58.25,81815.47,0.15,-0.00017,0.0,0.01832]
[1778533391541,58.25,81815.79,0.15,-0.00016,0.0,0.0183]
[1778533401947,58.25,81816.06,0.15,-0.00016,0.0,0.01829]
[1778533412017,58.25,81815.84,0.15,-0.00016,0.0,0.01811]
[1778533419738,58.25,81816.28,0.15,-0.00016,0.0,0.01809]
[1778533424775,58.25,81816.36,0.15,-0.00016,0.0,0.01809]
[1778533432157,58.25,81816.32,0.15,-0.00016,0.0,0.01809]
[1778533440888,58.25,81816.25,0.15,-0.00016,0.0,0.01809]
[1778533447936,58.25,81815.93,0.15,-0.00016,0.0,0.01811]
[1778533456925,58.25,81815.53,0.15,-0.00016,0.0,0.01812]
[1778533457026,58.25,81815.53,0.15,-0.00016,0.0,0.01812]
[1778533458898,58.25,81815.53,0.15,-0.00016,0.0,0.01812]
[1778533458998,58.25,81815.53,0.15,-0.00016,0.0,0.01812]
[1778533460110,58.25,81815.53,0.15,-0.00016,0.0,0.01812]
[1778533460125,58.25,81815.73,0.15,-0.00016,0.0,0.01811]
[1778533463025,58.25,81815.94,0.15,-0.00016,0.0,0.01811]
[1778533463104,58.25,81822.38,0.15,-0.00016,0.0,0.01786]
[1778533469083,58.25,81829.27,0.15,-0.00016,0.0,0.0176]
[1778533471097,58.25,81834.58,0.15,-0.00015,0.0,0.01722]
[1778533475127,58.25,81848.12,0.15,-0.00015,0.0,0.01673]
[1778533476132,58.25,81856.29,0.15,-0.00015,0.0,0.01644]
[1778533482516,58.25,81855.18,0.15,-0.00015,0.0,0.01648]
[1778533489222,58.25,81849.29,0.15,-0.00015,0.0,0.01669]
[1778533495265,58.25,81848.31,0.15,-0.00015,0.0,0.01672]
[1778533498286,58.25,81832.89,0.15,-0.00016,0.0,0.01728]
[1778533501307,58.25,81814.59,0.15,-0.00016,0.0,0.01797]
[1778533502661,58.25,81872.79,0.15,-0.00014,0.0,0.01587]
[1778533503835,58.25,81872.79,0.15,-0.00014,0.0,0.01587]
[1778533504519,58.25,81872.79,0.15,-0.00014,0.0,0.01587]
[1778533507350,58.25,81864.3,0.15,-0.00014,0.0,0.01616]
[1778533512731,58.25,81862.01,0.15,-0.00015,0.0,0.01624]
[1778533518426,58.25,81855.37,0.15,-0.00015,0.0,0.01647]
[1778533522454,58.25,81790.48,0.15,-0.00017,0.0,0.01891]
[1778533527507,58.25,81794.28,0.15,-0.00017,0.0,0.01876]
[1778533532533,58.25,81785.58,0.15,-0.00017,0.0,0.01891]
[1778533537567,58.25,81788.64,0.15,-0.00017,0.0,0.01879]
[1778533542602,58.25,81792.18,0.15,-0.00017,0.0,0.01864]
[1778533547638,58.25,81794.88,0.15,-0.00017,0.0,0.01854]
[1778533552673,58.25,81796.82,0.15,-0.00017,0.0,0.01846]
[1778533561735,58.25,81798.29,0.15,-0.00017,0.0,0.0184]
[1778533566771,58.25,81802.05,0.15,-0.00016,0.0,0.01826]
[1778533571810,58.25,81803.86,0.15,-0.00016,0.0,0.01819]
[1778533580873,58.25,81804.9,0.15,-0.00016,0.0,0.01815]
[1778533585907,58.25,81807.42,0.15,-0.00016,0.0,0.01805]
[1778533590943,58.25,81808.16,0.15,-0.00016,0.0,0.01802]
[1778533595978,58.25,81808.98,0.15,-0.00016,0.0,0.0178]
[1778533599000,58.25,81791.31,0.15,-0.00017,0.0,0.01848]
[1778533601013,58.25,81782.11,0.15,-0.00017,0.0,0.01885]
[1778533606048,58.25,81776.03,0.15,-0.00017,0.0,0.01909]
[1778533612090,58.25,81774.38,0.15,-0.00017,0.0,0.01916]
[1778533617125,58.25,81769.01,0.15,-0.00018,0.0,0.01938]
[1778533623505,58.25,81768.93,0.15,-0.00018,0.0,0.01938]
[1778533629210,58.25,81767.63,0.15,-0.00018,0.0,0.01943]
[1778533634244,58.25,81767.43,0.15,-0.00018,0.0,0.01944]
[1778533643645,58.25,81767.54,0.15,-0.00018,0.0,0.01944]
[1778533649356,58.25,81774.43,0.15,-0.00017,0.0,0.01916]
[1778533654392,58.25,81773.74,0.15,-0.00017,0.0,0.01898]
[1778533659427,58.25,81773.6,0.15,-0.00017,0.0,0.01899]
[1778533664461,58.25,81772.42,0.15,-0.00017,0.0,0.01904]
[1778533669497,58.25,81772.24,0.15,-0.00017,0.0,0.01904]
[1778533675540,58.25,81773.12,0.15,-0.00017,0.0,0.01901]
[1778533680575,58.25,81767.99,0.15,-0.00017,0.0,0.01922]
[1778533685610,58.25,81766.47,0.15,-0.00018,0.0,0.01928]
[1778533690645,58.25,81764.83,0.15,-0.00018,0.0,0.01935]
[1778533695679,58.25,81763.56,0.15,-0.00018,0.0,0.0194]
[1778533703735,58.25,81762.28,0.15,-0.00018,0.0,0.01945]
[1778533711792,58.25,81761.71,0.15,-0.00018,0.0,0.01927]
[1778533716827,58.25,81761.38,0.15,-0.00018,0.0,0.01928]
[1778533721926,58.25,81761.37,0.15,-0.00018,0.0,0.01928]
[1778533721977,58.25,81761.09,0.15,-0.00018,0.0,0.0193]
[1778533727905,58.25,81740.7,0.15,-0.00018,0.0,0.02015]
[1778533729919,58.25,81730.02,0.15,-0.00019,0.0,0.02061]
[1778533734956,58.25,81730.7,0.15,-0.00019,0.0,0.02058]
[1778533739989,58.25,81735.21,0.15,-0.00019,0.0,0.02038]
[1778533745029,58.25,81733.53,0.15,-0.00019,0.0,0.02045]
[1778533750064,58.25,81736.13,0.15,-0.00019,0.0,0.02034]
[1778533755099,58.25,81736.72,0.15,-0.00019,0.0,0.02032]
[1778533760134,58.25,81735.63,0.15,-0.00019,0.0,0.02036]
[1778533764492,58.25,81745.15,0.15,-0.00018,0.0,0.01996]
[1778533770205,58.25,81745.92,0.15,-0.00018,0.0,0.01993]
[1778533775240,58.25,81736.27,0.15,-0.00018,0.0,0.02013]
[1778533780274,58.25,81741.15,0.15,-0.00018,0.0,0.01992]
[1778533784632,58.25,81731.85,0.15,-0.00019,0.0,0.02031]
[1778533789338,58.25,81718.57,0.15,-0.00019,0.0,0.02089]
[1778533794702,58.25,81713.88,0.15,-0.00019,0.0,0.0211]
[1778533799416,58.25,81699.44,0.15,-0.0002,0.0,0.02175]
[1778533804774,58.25,81705.14,0.15,-0.0002,0.0,0.02149]
[1778533810486,58.25,81705.26,0.15,-0.0002,0.0,0.02149]
[1778533815522,58.25,81703.9,0.15,-0.0002,0.0,0.02155]
[1778533820555,58.25,81703.41,0.15,-0.0002,0.0,0.02157]
[1778533825591,58.25,81702.67,0.15,-0.0002,0.0,0.0216]
[1778533830625,58.25,81702.52,0.15,-0.0002,0.0,0.02161]
[1778533836668,58.25,81701.56,0.15,-0.0002,0.0,0.02143]
[1778533840696,58.25,81690.98,0.15,-0.0002,0.0,0.02191]
[1778533845731,58.25,81690.6,0.15,-0.0002,0.0,0.02193]
[1778533850767,58.25,81688.83,0.15,-0.0002,0.0,0.02201]
[1778533855802,58.25,81687.86,0.15,-0.0002,0.0,0.02206]
[1778533859829,58.25,81677.94,0.15,-0.00021,0.0,0.02252]
[1778533864864,58.25,81677.72,0.15,-0.00021,0.0,0.02253]
[1778533869901,58.25,81671.25,0.15,-0.00021,0.0,0.02284]
[1778533874938,58.25,81668.74,0.15,-0.00021,0.0,0.02296]
[1778533879980,58.25,81678.18,0.15,-0.00021,0.0,0.02251]
[1778533881989,58.25,81686.66,0.15,-0.0002,0.0,0.02211]
[1778533887026,58.25,81685.67,0.15,-0.0002,0.0,0.02216]
[1778533891054,58.25,81694.2,0.15,-0.0002,0.0,0.02154]
[1778533895084,58.25,81695.09,0.15,-0.0002,0.0,0.0215]
[1778533896088,58.25,81695.49,0.15,-0.0002,0.0,0.02148]
[1778533901123,58.25,81699.97,0.15,-0.0002,0.0,0.02128]
[1778533906159,58.25,81701.73,0.15,-0.00019,0.0,0.0212]
[1778533913209,58.25,81701.64,0.15,-0.00019,0.0,0.02121]
[1778533919250,58.25,81700.37,0.15,-0.0002,0.0,0.02126]
[1778533924290,58.25,81700.25,0.15,-0.0002,0.0,0.02127]
[1778533925630,58.25,81684.74,0.15,-0.0002,0.0,0.02197]
[1778533931340,58.25,81686.2,0.15,-0.0002,0.0,0.02191]
[1778533941410,58.25,81687.67,0.15,-0.0002,0.0,0.02184]
[1778533946444,58.25,81687.44,0.15,-0.0002,0.0,0.02185]
[1778533951481,58.25,81688.5,0.15,-0.0002,0.0,0.02158]
[1778533957522,58.25,81692.07,0.15,-0.0002,0.0,0.02141]
[1778533962557,58.25,81691.84,0.15,-0.0002,0.0,0.02142]
[1778533967592,58.25,81691.07,0.15,-0.0002,0.0,0.02146]
[1778533972627,58.25,81691.48,0.15,-0.0002,0.0,0.02144]
[1778533979675,58.25,81691.5,0.15,-0.0002,0.0,0.02144]
[1778533981692,58.25,81682.96,0.15,-0.0002,0.0,0.02183]
[1778533982699,58.25,81668.04,0.15,-0.00021,0.0,0.02253]
[1778533987734,58.25,81658.53,0.15,-0.00021,0.0,0.02298]
[1778533991763,58.25,81649.96,0.15,-0.00022,0.0,0.0234]
[1778533994786,58.25,81660.79,0.15,-0.00021,0.0,0.02287]
[1778533999820,58.25,81666.98,0.15,-0.00021,0.0,0.02258]
[1778534004855,58.25,81666.15,0.15,-0.00021,0.0,0.02262]
[1778534009890,58.25,81662.59,0.15,-0.00021,0.0,0.02278]
[1778534014927,58.25,81663.51,0.15,-0.00021,0.0,0.02251]
[1778534019960,58.25,81663.47,0.15,-0.00021,0.0,0.02251]
[1778534024996,58.25,81663.79,0.15,-0.00021,0.0,0.02249]
[1778534030031,58.25,81668.94,0.15,-0.00021,0.0,0.02225]
[1778534035066,58.25,81674.46,0.15,-0.0002,0.0,0.02199]
[1778534037081,58.25,81683.29,0.15,-0.0002,0.0,0.02159]
[1778534042115,58.25,81689.06,0.15,-0.0002,0.0,0.02133]
[1778534047149,58.25,81697.92,0.15,-0.00019,0.0,0.02093]
[1778534052185,58.25,81696.95,0.15,-0.00019,0.0,0.02097]
[1778534057220,58.25,81694.86,0.15,-0.00019,0.0,0.02107]
[1778534062255,58.25,81694.43,0.15,-0.00019,0.0,0.02109]
[1778534067298,58.25,81693.95,0.15,-0.00019,0.0,0.02111]
[1778534072333,58.25,81694.2,0.15,-0.00019,0.0,0.02088]
[1778534077368,58.25,81693.16,0.15,-0.00019,0.0,0.02092]
[1778534082406,58.25,81695.16,0.15,-0.00019,0.0,0.02083]
[1778534087442,58.25,81696.04,0.15,-0.00019,0.0,0.02079]
[1778534092477,58.25,81694.97,0.15,-0.00019,0.0,0.02084]
[1778534097512,58.25,81694.22,0.15,-0.00019,0.0,0.02088]
[1778534102547,58.25,81692.33,0.15,-0.00019,0.0,0.02096]
[1778534107582,58.25,81692.67,0.15,-0.00019,0.0,0.02094]
[1778534114973,58.25,81692.77,0.15,-0.00019,0.0,0.02094]
[1778534121680,58.25,81692.84,0.15,-0.00019,0.0,0.02094]
[1778534126716,58.25,81693.15,0.15,-0.00019,0.0,0.02092]
[1778534131752,58.25,81684.32,0.15,-0.00019,0.0,0.0211]
[1778534136787,58.25,81682.41,0.15,-0.0002,0.0,0.02118]
[1778534141822,58.25,81684.66,0.15,-0.00019,0.0,0.02108]
[1778534147864,58.25,81689.75,0.15,-0.00019,0.0,0.02085]
[1778534152899,58.25,81691.24,0.15,-0.00019,0.0,0.02079]
[1778534153906,58.25,81700.26,0.15,-0.00019,0.0,0.02039]
[1778534158941,58.25,81704.87,0.15,-0.00019,0.0,0.0202]
[1778534163975,58.25,81703.42,0.15,-0.00019,0.0,0.02026]
[1778534169011,58.25,81696.51,0.15,-0.00019,0.0,0.02056]
[1778534174046,58.25,81695.27,0.15,-0.00019,0.0,0.02061]
[1778534179081,58.25,81696.25,0.15,-0.00019,0.0,0.02057]
[1778534184116,58.25,81696.1,0.15,-0.00019,0.0,0.02057]
[1778534189150,58.25,81697.81,0.15,-0.00019,0.0,0.0205]
[1778534194187,58.25,81699.17,0.15,-0.00019,0.0,0.02023]
[1778534201235,58.25,81703.99,0.15,-0.00018,0.0,0.02002]
[1778534206273,58.25,81709.62,0.15,-0.00018,0.0,0.01978]
[1778534211306,58.25,81708.9,0.15,-0.00018,0.0,0.01981]
[1778534216340,58.25,81708.41,0.15,-0.00018,0.0,0.01983]
[1778534221380,58.25,81709.76,0.15,-0.00018,0.0,0.01978]
[1778534226411,58.25,81708.93,0.15,-0.00018,0.0,0.01981]
[1778534236481,58.25,81708.15,0.15,-0.00018,0.0,0.01984]
[1778534241519,58.25,81708.05,0.15,-0.00018,0.0,0.01985]
[1778534249574,58.25,81704.46,0.15,-0.00018,0.0,0.02]
[1778534254613,58.25,81698.25,0.15,-0.00018,0.0,0.02005]
[1778534259648,58.25,81696.26,0.15,-0.00019,0.0,0.02014]
[1778534266035,58.25,81696.81,0.15,-0.00018,0.0,0.02011]
[1778534271732,58.25,81700.54,0.15,-0.00018,0.0,0.01996]
[1778534277774,58.25,81701.5,0.15,-0.00018,0.0,0.01991]
[1778534284822,58.25,81700.22,0.15,-0.00018,0.0,0.01997]
[1778534290865,58.25,81700.23,0.15,-0.00018,0.0,0.01997]
[1778534296250,58.25,81701.01,0.15,-0.00018,0.0,0.01994]
[1778534301942,58.25,81701.09,0.15,-0.00018,0.0,0.01993]
[1778534306977,58.25,81694.69,0.15,-0.00019,0.0,0.02021]
[1778534315035,58.25,81696.13,0.15,-0.00018,0.0,0.01993]
[1778534316890,58.25,81691.09,0.15,-0.00019,0.0,0.02015]
[1778534317059,58.25,81691.42,0.15,-0.00019,0.0,0.02013]
[1778534319071,58.25,81670.82,0.15,-0.00019,0.0,0.02103]
[1778534323093,58.25,81671.05,0.15,-0.00019,0.0,0.02102]
[1778534323189,58.25,81673.7,0.15,-0.00019,0.0,0.02091]
[1778534326479,58.25,81674.5,0.15,-0.00019,0.0,0.02087]
[1778534326543,58.25,81676.06,0.15,-0.00019,0.0,0.0208]
[1778534327451,58.25,81676.06,0.15,-0.00019,0.0,0.0208]
[1778534327478,58.25,81676.67,0.15,-0.00019,0.0,0.02077]
[1778534332929,58.25,81677.81,0.15,-0.00019,0.0,0.02072]
[1778534333083,58.25,81677.81,0.15,-0.00019,0.0,0.02072]
[1778534339209,58.25,81680.19,0.15,-0.00019,0.0,0.02062]
[1778534344244,58.25,81682.05,0.15,-0.00019,0.0,0.02054]
[1778534349279,58.25,81684.37,0.15,-0.00019,0.0,0.02044]
[1778534356681,58.25,81686.98,0.15,-0.00019,0.0,0.02032]
[1778534361363,58.25,81678.07,0.15,-0.00019,0.0,0.02071]
[1778534364383,58.25,81665.17,0.15,-0.0002,0.0,0.02129]
[1778534369419,58.25,81668.4,0.15,-0.0002,0.0,0.02114]
[1778534374455,58.25,81667.81,0.15,-0.00019,0.0,0.02095]
[1778534379489,58.25,81668.59,0.15,-0.00019,0.0,0.02091]
[1778534386539,58.25,81668.48,0.15,-0.00019,0.0,0.02092]
[1778534391576,58.25,81667.6,0.15,-0.00019,0.0,0.02096]
[1778534394596,58.25,81677.98,0.15,-0.00019,0.0,0.0205]
[1778534399630,58.25,81677.1,0.15,-0.00019,0.0,0.02054]
[1778534404665,58.25,81679.01,0.15,-0.00019,0.0,0.02045]
[1778534409704,58.25,81685.53,0.15,-0.00019,0.0,0.02017]
[1778534417104,58.25,81688.72,0.15,-0.00018,0.0,0.02003]
[1778534422796,58.25,81684.18,0.15,-0.00019,0.0,0.02023]
[1778534428837,58.25,81685.68,0.15,-0.00019,0.0,0.02016]
[1778534437244,58.25,81688.62,0.15,-0.00018,0.0,0.01983]
[1778534443941,58.25,81690.06,0.15,-0.00018,0.0,0.01977]
[1778534457385,58.25,81694.35,0.15,-0.00018,0.0,0.01958]
[1778534463075,58.25,81702.8,0.15,-0.00018,0.0,0.01923]
[1778534471138,58.25,81699.79,0.15,-0.00018,0.0,0.01936]
[1778534477525,58.25,81697.31,0.15,-0.00018,0.0,0.01946]
[1778534483218,58.25,81695.91,0.15,-0.00018,0.0,0.01952]
[1778534488253,58.25,81700.8,0.15,-0.00018,0.0,0.01932]
[1778534490268,58.25,81710.85,0.15,-0.00017,0.0,0.01891]
[1778534495302,58.25,81709.48,0.15,-0.00017,0.0,0.01876]
[1778534500338,58.25,81706.84,0.15,-0.00017,0.0,0.01886]
[1778534507738,58.25,81704.84,0.15,-0.00017,0.0,0.01895]
[1778534513434,58.25,81702.49,0.15,-0.00018,0.0,0.01904]
[1778534518470,58.25,81706.04,0.15,-0.00017,0.0,0.0189]
[1778534523505,58.25,81704.57,0.15,-0.00017,0.0,0.01896]
[1778534530554,58.25,81703.38,0.15,-0.00017,0.0,0.01901]
[1778534536596,58.25,81702.63,0.15,-0.00017,0.0,0.01904]
[1778534541631,58.25,81705.07,0.15,-0.00017,0.0,0.01894]
[1778534546666,58.25,81697.78,0.15,-0.00018,0.0,0.01923]
[1778534551701,58.25,81697.36,0.15,-0.00018,0.0,0.01905]
[1778534557744,58.25,81696.7,0.15,-0.00018,0.0,0.01907]
[1778534564793,58.25,81696.47,0.15,-0.00018,0.0,0.01908]
[1778534569830,58.25,81696.49,0.15,-0.00018,0.0,0.01908]
[1778534571843,58.25,81679.15,0.15,-0.00018,0.0,0.0198]
[1778534576878,58.25,81679.04,0.15,-0.00018,0.0,0.01981]
[1778534581913,58.25,81679.76,0.15,-0.00018,0.0,0.01978]
[1778534586949,58.25,81681.43,0.15,-0.00018,0.0,0.01971]
[1778534591984,58.25,81679.95,0.15,-0.00018,0.0,0.01977]
[1778534592990,58.25,81688.79,0.15,-0.00018,0.0,0.0194]
[1778534596012,58.25,81679.97,0.15,-0.00018,0.0,0.01977]
[1778534601046,58.25,81680.95,0.15,-0.00018,0.0,0.01973]
[1778534606082,58.25,81683.44,0.15,-0.00018,0.0,0.01962]
[1778534611118,58.25,81687.18,0.15,-0.00018,0.0,0.01926]
[1778534616152,58.25,81681.01,0.15,-0.00018,0.0,0.01951]
[1778534622195,58.25,81673.26,0.15,-0.00018,0.0,0.01984]
[1778534628583,58.25,81667.15,0.15,-0.00019,0.0,0.0201]
[1778534634278,58.25,81667.77,0.15,-0.00019,0.0,0.02008]
[1778534639313,58.25,81666.07,0.15,-0.00019,0.0,0.02015]
[1778534645355,58.25,81661.9,0.15,-0.00019,0.0,0.02033]
[1778534650391,58.25,81662.14,0.15,-0.00019,0.0,0.02032]
[1778534655425,58.25,81662.4,0.15,-0.00019,0.0,0.02031]
[1778534660461,58.25,81662.56,0.15,-0.00019,0.0,0.0203]
[1778534665496,58.25,81662.94,0.15,-0.00019,0.0,0.02028]
[1778534670530,58.25,81662.11,0.15,-0.00019,0.0,0.02032]
[1778534672546,58.25,81647.2,0.15,-0.00019,0.0,0.02076]
[1778534677582,58.25,81647.7,0.15,-0.00019,0.0,0.02073]
[1778534682615,58.25,81646.98,0.15,-0.00019,0.0,0.02077]
[1778534687651,58.25,81651.65,0.15,-0.00019,0.0,0.02056]
[1778534692687,58.25,81651.79,0.15,-0.00019,0.0,0.02055]
[1778534697722,58.25,81659.44,0.15,-0.00019,0.0,0.02022]
[1778534702756,58.25,81666.16,0.15,-0.00018,0.0,0.01993]
[1778534707791,58.25,81665.02,0.15,-0.00018,0.0,0.01998]
[1778534712825,58.25,81664.44,0.15,-0.00019,0.0,0.02]
[1778534717861,58.25,81664.35,0.15,-0.00019,0.0,0.02001]
[1778534722896,58.25,81664.42,0.15,-0.00019,0.0,0.02001]
[1778534729285,58.25,81664.5,0.15,-0.00019,0.0,0.02]
[1778534734981,58.25,81664.48,0.15,-0.00018,0.0,0.01979]
[1778534743040,58.25,81664.08,0.15,-0.00018,0.0,0.01981]
[1778534749081,58.25,81663.64,0.15,-0.00018,0.0,0.01982]
[1778534759494,58.25,81665.41,0.15,-0.00018,0.0,0.01975]
[1778534765195,58.25,81671.14,0.15,-0.00018,0.0,0.01951]
[1778534770229,58.25,81670.57,0.15,-0.00018,0.0,0.01953]
[1778534775265,58.25,81670.07,0.15,-0.00018,0.0,0.01955]
[1778534788353,58.25,81671.21,0.15,-0.00018,0.0,0.01951]
[1778534794398,58.25,81670.55,0.15,-0.00018,0.0,0.01932]
[1778534799775,58.25,81669.36,0.15,-0.00018,0.0,0.01937]
[1778534805475,58.25,81669.5,0.15,-0.00018,0.0,0.01937]
[1778534810510,58.25,81669.13,0.15,-0.00018,0.0,0.01938]
[1778534811518,58.25,81655.89,0.15,-0.00018,0.0,0.01994]
[1778534816552,58.25,81653.23,0.15,-0.00019,0.0,0.02006]
[1778534823600,58.25,81653.3,0.15,-0.00019,0.0,0.02005]
[1778534828635,58.25,81654.07,0.15,-0.00019,0.0,0.02002]
[1778534833670,58.25,81654.14,0.15,-0.00019,0.0,0.02002]
[1778534838706,58.25,81654.7,0.15,-0.00019,0.0,0.01999]
[1778534840056,58.25,81643.17,0.15,-0.00019,0.0,0.02049]
[1778534845755,58.25,81642.9,0.15,-0.00019,0.0,0.0205]
[1778534850790,58.25,81643.31,0.15,-0.00019,0.0,0.02049]
[1778534855826,58.25,81643.55,0.15,-0.00019,0.0,0.02026]
[1778534860859,58.25,81642.67,0.15,-0.00019,0.0,0.0203]
[1778534865894,58.25,81643.24,0.15,-0.00019,0.0,0.02027]
[1778534871937,58.25,81636.93,0.15,-0.00019,0.0,0.02055]
[1778534872944,58.25,81627.17,0.15,-0.0002,0.0,0.02098]
[1778534878985,58.25,81625.07,0.15,-0.0002,0.0,0.02108]
[1778534884022,58.25,81622.62,0.15,-0.0002,0.0,0.02119]
[1778534890415,58.25,81622.4,0.15,-0.0002,0.0,0.0212]
[1778534897113,58.25,81622.51,0.15,-0.0002,0.0,0.02119]
[1778534902147,58.25,81625.84,0.15,-0.0002,0.0,0.02104]
[1778534907183,58.25,81625.99,0.15,-0.0002,0.0,0.02103]
[1778534913224,58.25,81627.2,0.15,-0.00019,0.0,0.02076]
[1778534919267,58.25,81627.53,0.15,-0.00019,0.0,0.02074]
[1778534927323,58.25,81628.05,0.15,-0.00019,0.0,0.02072]
[1778534933364,58.25,81628.14,0.15,-0.00019,0.0,0.02071]
[1778534938401,58.25,81628.45,0.15,-0.00019,0.0,0.0207]
[1778534943934,58.25,81627.7,0.15,-0.00019,0.0,0.02073]
[1778534944025,58.25,81627.28,0.15,-0.00019,0.0,0.02075]
[1778534945079,58.25,81627.28,0.15,-0.00019,0.0,0.02075]
[1778534945092,58.25,81627.28,0.15,-0.00019,0.0,0.02075]
[1778534950835,58.25,81626.83,0.15,-0.00019,0.0,0.02077]
[1778534957533,58.25,81626.75,0.15,-0.00019,0.0,0.02078]
[1778534962569,58.25,81626.7,0.15,-0.00019,0.0,0.02078]
[1778534967604,58.25,81626.12,0.15,-0.00019,0.0,0.0208]
[1778534972640,58.25,81625.93,0.15,-0.00019,0.0,0.02059]
[1778534977675,58.25,81626.12,0.15,-0.00019,0.0,0.02058]
[1778534982710,58.25,81626.07,0.15,-0.00019,0.0,0.02058]
[1778534987745,58.25,81625.51,0.15,-0.00019,0.0,0.02061]
[1778534992780,58.25,81626.37,0.15,-0.00019,0.0,0.02057]
[1778534997814,58.25,81620.82,0.15,-0.00019,0.0,0.02082]
[1778535002849,58.25,81613.69,0.15,-0.0002,0.0,0.02114]
[1778535007884,58.25,81610.45,0.15,-0.0002,0.0,0.02128]
[1778535012920,58.25,81610.18,0.15,-0.0002,0.0,0.0213]
[1778535017955,58.25,81608.43,0.15,-0.0002,0.0,0.02138]
[1778535022990,58.25,81611.17,0.15,-0.0002,0.0,0.02125]
[1778535028025,58.25,81611.23,0.15,-0.0002,0.0,0.02125]
[1778535036081,58.25,81611.61,0.15,-0.0002,0.0,0.02101]
[1778535041116,58.25,81612.19,0.15,-0.0002,0.0,0.02098]
[1778535047158,58.25,81611.99,0.15,-0.0002,0.0,0.02099]
[1778535052193,58.25,81611.54,0.15,-0.0002,0.0,0.02101]
[1778535057232,58.25,81610.52,0.15,-0.0002,0.0,0.02106]
[1778535062274,58.25,81609.3,0.15,-0.0002,0.0,0.02111]
[1778535064287,58.25,81600.74,0.15,-0.0002,0.0,0.0215]
[1778535070329,58.25,81601.73,0.15,-0.0002,0.0,0.02146]
[1778535075366,58.25,81602.7,0.15,-0.0002,0.0,0.02141]
[1778535081406,58.25,81600.72,0.15,-0.0002,0.0,0.0215]
[1778535087448,58.25,81601.27,0.15,-0.0002,0.0,0.02148]
[1778535092482,58.25,81601.64,0.15,-0.0002,0.0,0.02123]
[1778535097517,58.25,81602.14,0.15,-0.0002,0.0,0.02121]
[1778535102552,58.25,81608.75,0.15,-0.0002,0.0,0.02091]
[1778535107588,58.25,81609.05,0.15,-0.0002,0.0,0.0209]
[1778535112622,58.25,81608.73,0.15,-0.0002,0.0,0.02091]
[1778535117657,58.25,81608.79,0.15,-0.0002,0.0,0.02091]
[1778535122692,58.25,81608.19,0.15,-0.0002,0.0,0.02093]
[1778535127729,58.25,81608.21,0.15,-0.0002,0.0,0.02093]
[1778535132789,58.25,81608.13,0.15,-0.0002,0.0,0.02094]
[1778535137824,58.25,81608.51,0.15,-0.0002,0.0,0.02092]
[1778535144209,58.25,81608.39,0.15,-0.0002,0.0,0.02093]
[1778535151924,58.25,81607.78,0.15,-0.00019,0.0,0.02073]
[1778535156961,58.25,81607.66,0.15,-0.00019,0.0,0.02073]
[1778535163003,58.25,81607.78,0.15,-0.00019,0.0,0.02073]
[1778535168039,58.25,81607.69,0.15,-0.00019,0.0,0.02073]
[1778535173075,58.25,81606.2,0.15,-0.00019,0.0,0.0208]
[1778535178110,58.25,81606.82,0.15,-0.00019,0.0,0.02077]
[1778535183145,58.25,81606.78,0.15,-0.00019,0.0,0.02077]
[1778535188180,58.25,81606.2,0.15,-0.00019,0.0,0.0208]
[1778535193214,58.25,81598.76,0.15,-0.0002,0.0,0.02113]
[1778535198249,58.25,81594.15,0.15,-0.0002,0.0,0.02134]
[1778535203285,58.25,81592.6,0.15,-0.0002,0.0,0.02142]
[1778535208319,58.25,81590.7,0.15,-0.0002,0.0,0.0215]
[1778535215369,58.25,81589.68,0.15,-0.0002,0.0,0.02132]
[1778535220403,58.25,81588.12,0.15,-0.0002,0.0,0.02139]
[1778535225439,58.25,81585.78,0.15,-0.0002,0.0,0.0215]
[1778535230476,58.25,81584.35,0.15,-0.0002,0.0,0.02156]
[1778535233461,58.25,81584.0,0.15,-0.0002,0.0,0.02158]
[1778535233546,58.25,81584.11,0.15,-0.0002,0.0,0.02158]
[1778535234628,58.25,81584.11,0.15,-0.0002,0.0,0.02158]
[1778535235508,58.25,81583.77,0.15,-0.0002,0.0,0.02159]
[1778535240551,58.25,81582.5,0.15,-0.0002,0.0,0.02165]
[1778535245586,58.25,81579.51,0.15,-0.0002,0.0,0.02179]
[1778535250621,58.25,81579.56,0.15,-0.0002,0.0,0.02179]
[1778535255657,58.25,81583.76,0.15,-0.0002,0.0,0.02159]
[1778535260692,58.25,81587.01,0.15,-0.0002,0.0,0.02144]
[1778535265728,58.25,81586.11,0.15,-0.0002,0.0,0.02148]
[1778535270764,58.25,81584.77,0.15,-0.0002,0.0,0.02155]
[1778535276128,58.25,81584.84,0.15,-0.0002,0.0,0.02131]
[1778535281840,58.25,81586.03,0.15,-0.0002,0.0,0.02126]
[1778535287205,58.25,81585.65,0.15,-0.0002,0.0,0.02127]
[1778535292918,58.25,81585.38,0.15,-0.0002,0.0,0.02129]
[1778535300975,58.25,81584.99,0.15,-0.0002,0.0,0.0213]
[1778535302987,58.25,81595.17,0.15,-0.0002,0.0,0.02084]
[1778535303995,58.25,81618.41,0.15,-0.00018,0.0,0.01983]
[1778535310039,58.25,81621.59,0.15,-0.00018,0.0,0.01969]
[1778535315073,58.25,81620.87,0.15,-0.00018,0.0,0.01972]
[1778535320108,58.25,81620.16,0.15,-0.00018,0.0,0.01975]
[1778535325145,58.25,81619.52,0.15,-0.00018,0.0,0.01978]
[1778535330207,58.25,81626.74,0.15,-0.00018,0.0,0.01947]
[1778535331188,58.25,81635.04,0.15,-0.00018,0.0,0.01892]
[1778535332203,58.25,81650.74,0.15,-0.00017,0.0,0.01828]
[1778535334209,58.25,81669.28,0.15,-0.00016,0.0,0.01756]
[1778535339244,58.25,81665.75,0.15,-0.00016,0.0,0.01769]
[1778535344279,58.25,81667.05,0.15,-0.00016,0.0,0.01764]
[1778535350322,58.25,81667.67,0.15,-0.00016,0.0,0.01762]
[1778535357719,58.25,81668.76,0.15,-0.00016,0.0,0.01758]
[1778535363412,58.25,81668.59,0.15,-0.00016,0.0,0.01759]
[1778535368449,58.25,81663.53,0.15,-0.00016,0.0,0.01778]
[1778535373481,58.25,81663.8,0.15,-0.00016,0.0,0.01777]
[1778535378517,58.25,81665.64,0.15,-0.00016,0.0,0.0177]
[1778535385565,58.25,81665.51,0.15,-0.00016,0.0,0.0177]
[1778535390600,58.25,81671.24,0.15,-0.00016,0.0,0.01748]
[1778535395635,58.25,81671.34,0.15,-0.00016,0.0,0.01729]
[1778535401679,58.25,81671.55,0.15,-0.00016,0.0,0.01728]
[1778535407720,58.25,81671.62,0.15,-0.00016,0.0,0.01728]
[1778535415777,58.25,81671.63,0.15,-0.00016,0.0,0.01728]
[1778535422824,58.25,81671.84,0.15,-0.00016,0.0,0.01727]
[1778535428220,58.25,81671.68,0.15,-0.00016,0.0,0.01727]
[1778535434910,58.25,81671.67,0.15,-0.00016,0.0,0.01727]
[1778535436923,58.25,81692.54,0.15,-0.00015,0.0,0.0165]
[1778535441958,58.25,81694.47,0.15,-0.00015,0.0,0.01643]
[1778535446992,58.25,81701.41,0.15,-0.00015,0.0,0.01619]
[1778535452027,58.25,81700.29,0.15,-0.00015,0.0,0.01604]
[1778535457063,58.25,81692.2,0.15,-0.00015,0.0,0.01633]
[1778535462099,58.25,81690.08,0.15,-0.00015,0.0,0.01641]
[1778535468508,58.25,81688.33,0.15,-0.00015,0.0,0.01647]
[1778535477203,58.25,81687.01,0.15,-0.00015,0.0,0.01652]
[1778535482242,58.25,81666.72,0.15,-0.00016,0.0,0.01727]
[1778535483249,58.25,81657.91,0.15,-0.00016,0.0,0.0176]
[1778535488654,58.25,81669.31,0.15,-0.00016,0.0,0.01717]
[1778535494326,58.25,81669.8,0.15,-0.00016,0.0,0.01715]
[1778535500368,58.25,81669.98,0.15,-0.00016,0.0,0.01715]
[1778535505403,58.25,81671.92,0.15,-0.00016,0.0,0.01707]
[1778535514468,58.25,81674.02,0.15,-0.00016,0.0,0.01681]
[1778535520510,58.25,81675.74,0.15,-0.00015,0.0,0.01674]
[1778535528936,58.25,81677.22,0.15,-0.00015,0.0,0.01669]
[1778535534607,58.25,81677.8,0.15,-0.00015,0.0,0.01667]
[1778535539642,58.25,81677.88,0.15,-0.00015,0.0,0.01666]
[1778535544678,58.25,81675.61,0.15,-0.00015,0.0,0.01675]
[1778535550720,58.25,81671.05,0.15,-0.00016,0.0,0.01692]
[1778535554936,58.25,81670.64,0.15,-0.00016,0.0,0.01693]
[1778535555095,58.25,81670.01,0.15,-0.00016,0.0,0.01695]
[1778535560789,58.25,81670.63,0.15,-0.00016,0.0,0.01693]
[1778535566832,58.25,81673.21,0.15,-0.00016,0.0,0.01684]
[1778535571867,58.25,81673.19,0.15,-0.00015,0.0,0.01665]
[1778535576902,58.25,81672.95,0.15,-0.00015,0.0,0.01666]
[1778535581938,58.25,81672.65,0.15,-0.00015,0.0,0.01667]
[1778535586974,58.25,81672.94,0.15,-0.00015,0.0,0.01666]
[1778535588987,58.25,81686.7,0.15,-0.00015,0.0,0.01616]
[1778535594027,58.25,81695.29,0.15,-0.00015,0.0,0.01586]
[1778535599429,58.25,81701.49,0.15,-0.00014,0.0,0.01564]
[1778535603090,58.25,81691.43,0.15,-0.00015,0.0,0.01599]
[1778535608124,58.25,81689.73,0.15,-0.00015,0.0,0.01605]
[1778535611145,58.25,81698.45,0.15,-0.00015,0.0,0.01575]
[1778535616181,58.25,81697.45,0.15,-0.00015,0.0,0.01578]
[1778535621217,58.25,81696.53,0.15,-0.00015,0.0,0.01582]
[1778535629641,58.25,81697.75,0.15,-0.00015,0.0,0.01577]
[1778535635316,58.25,81698.14,0.15,-0.00014,0.0,0.01558]
[1778535640351,58.25,81695.12,0.15,-0.00014,0.0,0.01569]
[1778535645385,58.25,81693.52,0.15,-0.00015,0.0,0.01574]
[1778535658474,58.25,81692.77,0.15,-0.00015,0.0,0.01577]
[1778535664519,58.25,81691.7,0.15,-0.00015,0.0,0.0158]
[1778535669922,58.25,81704.22,0.15,-0.00014,0.0,0.01537]
[1778535675597,58.25,81703.23,0.15,-0.00014,0.0,0.01541]
[1778535676602,58.25,81720.1,0.15,-0.00014,0.0,0.01484]
[1778535681639,58.25,81718.47,0.15,-0.00014,0.0,0.0149]
[1778535686674,58.25,81725.29,0.15,-0.00013,0.0,0.01467]
[1778535691709,58.25,81722.51,0.15,-0.00013,0.0,0.01459]
[1778535696744,58.25,81723.88,0.15,-0.00013,0.0,0.01455]
[1778535700778,58.25,81715.13,0.15,-0.00014,0.0,0.01484]
[1778535701784,58.25,81706.79,0.15,-0.00014,0.0,0.01511]
[1778535702792,58.25,81696.18,0.15,-0.00014,0.0,0.01547]
[1778535707829,58.25,81696.6,0.15,-0.00014,0.0,0.01546]
[1778535712863,58.25,81709.8,0.15,-0.00014,0.0,0.01501]
[1778535713869,58.25,81718.2,0.15,-0.00014,0.0,0.01473]
[1778535719911,58.25,81723.72,0.15,-0.00013,0.0,0.01456]
[1778535724947,58.25,81730.59,0.15,-0.00013,0.0,0.01434]
[1778535730352,58.25,81734.67,0.15,-0.00013,0.0,0.01421]
[1778535736026,58.25,81736.45,0.15,-0.00013,0.0,0.01415]
[1778535741062,58.25,81737.11,0.15,-0.00013,0.0,0.01413]
[1778535746097,58.25,81735.77,0.15,-0.00013,0.0,0.01417]
[1778535751134,58.25,81736.64,0.15,-0.00013,0.0,0.01398]
[1778535755160,58.25,81728.3,0.15,-0.00013,0.0,0.01424]
[1778535760568,58.25,81725.17,0.15,-0.00013,0.0,0.01434]
[1778535766239,58.25,81723.4,0.15,-0.00013,0.0,0.0144]
[1778535771274,58.25,81721.24,0.15,-0.00013,0.0,0.01447]
[1778535776309,58.25,81717.01,0.15,-0.00013,0.0,0.01461]
[1778535781345,58.25,81715.27,0.15,-0.00013,0.0,0.01466]
[1778535786379,58.25,81707.66,0.15,-0.00014,0.0,0.01491]
[1778535791417,58.25,81707.76,0.15,-0.00014,0.0,0.01491]
[1778535797467,58.25,81707.04,0.15,-0.00014,0.0,0.01493]
[1778535802493,58.25,81707.6,0.15,-0.00014,0.0,0.01491]
[1778535807529,58.25,81708.08,0.15,-0.00014,0.0,0.0149]
[1778535813573,58.25,81709.44,0.15,-0.00014,0.0,0.01468]
[1778535818608,58.25,81720.13,0.15,-0.00013,0.0,0.01434]
[1778535823643,58.25,81728.37,0.15,-0.00013,0.0,0.01408]
[1778535828679,58.25,81730.72,0.15,-0.00013,0.0,0.014]
[1778535831063,58.25,81741.37,0.15,-0.00013,0.0,0.01367]
[1778535836734,58.25,81734.32,0.15,-0.00013,0.0,0.01389]
[1778535839754,58.25,81724.28,0.15,-0.00013,0.0,0.01421]
[1778535844794,58.25,81718.96,0.15,-0.00013,0.0,0.01438]
[1778535849826,58.25,81714.63,0.15,-0.00013,0.0,0.01451]
[1778535854860,58.25,81702.95,0.15,-0.00014,0.0,0.0149]
[1778535859896,58.25,81698.49,0.15,-0.00014,0.0,0.01504]
[1778535864934,58.25,81709.01,0.15,-0.00014,0.0,0.0147]
[1778535869968,58.25,81717.03,0.15,-0.00013,0.0,0.01444]
[1778535872989,58.25,81717.23,0.15,-0.00013,0.0,0.01426]
[1778535875003,58.25,81717.43,0.15,-0.00013,0.0,0.01426]
[1778535880037,58.25,81712.47,0.15,-0.00013,0.0,0.01442]
[1778535885074,58.25,81710.96,0.15,-0.00013,0.0,0.01447]
[1778535890109,58.25,81712.89,0.15,-0.00013,0.0,0.0144]
[1778535895147,58.25,81713.42,0.15,-0.00013,0.0,0.01439]
[1778535900182,58.25,81714.2,0.15,-0.00013,0.0,0.01436]
[1778535905227,58.25,81706.0,0.15,-0.00013,0.0,0.01463]
[1778535910252,58.25,81701.65,0.15,-0.00014,0.0,0.01477]
[1778535915288,58.25,81695.71,0.15,-0.00014,0.0,0.01496]
[1778535921332,58.25,81692.5,0.15,-0.00014,0.0,0.01507]
[1778535927372,58.25,81690.33,0.15,-0.00014,0.0,0.01514]
[1778535932408,58.25,81685.47,0.15,-0.00014,0.0,0.01513]
[1778535938450,58.25,81685.48,0.15,-0.00014,0.0,0.01513]
[1778535943485,58.25,81684.84,0.15,-0.00014,0.0,0.01515]
[1778535948520,58.25,81686.75,0.15,-0.00014,0.0,0.01509]
[1778535953555,58.25,81685.68,0.15,-0.00014,0.0,0.01513]
[1778535958591,58.25,81686.78,0.15,-0.00014,0.0,0.01509]
[1778535963626,58.25,81682.09,0.15,-0.00014,0.0,0.01525]
[1778535968661,58.25,81680.49,0.15,-0.00014,0.0,0.0153]
[1778535973696,58.25,81680.6,0.15,-0.00014,0.0,0.0153]
[1778535978731,58.25,81681.17,0.15,-0.00014,0.0,0.01528]
[1778535983765,58.25,81681.08,0.15,-0.00014,0.0,0.01528]
[1778535988801,58.25,81677.17,0.15,-0.00014,0.0,0.01542]
[1778535995850,58.25,81676.22,0.15,-0.00014,0.0,0.01527]
[1778536000886,58.25,81672.49,0.15,-0.00014,0.0,0.0154]
[1778536005921,58.25,81673.38,0.15,-0.00014,0.0,0.01537]
[1778536010957,58.25,81674.01,0.15,-0.00014,0.0,0.01535]
[1778536016999,58.25,81675.09,0.15,-0.00014,0.0,0.01531]
[1778536022404,58.25,81670.92,0.15,-0.00014,0.0,0.01545]
[1778536026063,58.25,81662.54,0.15,-0.00015,0.0,0.01574]
[1778536031098,58.25,81655.09,0.15,-0.00015,0.0,0.016]
[1778536037140,58.25,81657.45,0.15,-0.00015,0.0,0.01592]
[1778536042174,58.25,81654.02,0.15,-0.00015,0.0,0.01604]
[1778536045197,58.25,81645.46,0.15,-0.00015,0.0,0.01635]
[1778536050231,58.25,81645.59,0.15,-0.00015,0.0,0.01634]
[1778536055266,58.25,81646.34,0.15,-0.00015,0.0,0.01613]
[1778536060301,58.25,81650.21,0.15,-0.00015,0.0,0.01599]
[1778536065336,58.25,81650.38,0.15,-0.00015,0.0,0.01599]
[1778536070371,58.25,81649.89,0.15,-0.00015,0.0,0.01601]
[1778536076413,58.25,81650.26,0.15,-0.00015,0.0,0.01599]
[1778536081447,58.25,81649.39,0.15,-0.00015,0.0,0.01602]
[1778536086483,58.25,81647.48,0.15,-0.00015,0.0,0.01609]
[1778536091518,58.25,81647.56,0.15,-0.00015,0.0,0.01609]
[1778536098567,58.25,81647.72,0.15,-0.00015,0.0,0.01608]
[1778536103602,58.25,81646.6,0.15,-0.00015,0.0,0.01612]
[1778536108636,58.25,81645.27,0.15,-0.00015,0.0,0.01617]
[1778536113672,58.25,81646.47,0.15,-0.00015,0.0,0.01594]
[1778536118711,58.25,81648.9,0.15,-0.00015,0.0,0.01586]
[1778536119714,58.25,81659.57,0.15,-0.00014,0.0,0.01549]
[1778536123132,58.25,81668.27,0.15,-0.00014,0.0,0.01519]
[1778536124753,58.25,81685.85,0.15,-0.00013,0.0,0.01461]
[1778536125760,58.25,81697.81,0.15,-0.00013,0.0,0.01422]
[1778536130795,58.25,81693.47,0.15,-0.00013,0.0,0.01436]
[1778536133816,58.25,81685.53,0.15,-0.00014,0.0,0.01462]
[1778536134823,58.25,81675.16,0.15,-0.00014,0.0,0.01496]
[1778536140448,58.25,81675.44,0.15,-0.00014,0.0,0.01495]
[1778536140543,58.25,81676.18,0.15,-0.00014,0.0,0.01492]
[1778536140644,58.25,81676.18,0.15,-0.00014,0.0,0.01492]
[1778536140866,58.25,81676.18,0.15,-0.00014,0.0,0.01492]
[1778536147916,58.25,81674.91,0.15,-0.00014,0.0,0.01497]
[1778536148922,58.25,81687.56,0.15,-0.00013,0.0,0.01455]
[1778536150937,58.25,81697.97,0.15,-0.00013,0.0,0.01422]
[1778536155972,58.25,81697.09,0.15,-0.00013,0.0,0.01424]
[1778536161007,58.25,81695.98,0.15,-0.00013,0.0,0.01428]
[1778536165929,58.25,81695.56,0.15,-0.00013,0.0,0.01429]
[1778536166026,58.25,81695.66,0.15,-0.00013,0.0,0.01429]
[1778536167087,58.25,81695.66,0.15,-0.00013,0.0,0.01429]
[1778536167101,58.25,81696.22,0.15,-0.00013,0.0,0.01427]
[1778536173495,58.25,81696.07,0.15,-0.00013,0.0,0.01411]
[1778536179132,58.25,81698.42,0.15,-0.00013,0.0,0.01404]
[1778536182155,58.25,81707.16,0.15,-0.00013,0.0,0.01376]
[1778536187593,58.25,81703.04,0.15,-0.00013,0.0,0.01389]
[1778536193231,58.25,81705.13,0.15,-0.00013,0.0,0.01383]
[1778536198269,58.25,81706.06,0.15,-0.00013,0.0,0.0138]
[1778536203301,58.25,81707.73,0.15,-0.00013,0.0,0.01375]
[1778536208337,58.25,81708.29,0.15,-0.00013,0.0,0.01373]
[1778536213373,58.25,81721.14,0.15,-0.00012,0.0,0.01334]
[1778536218408,58.25,81719.42,0.15,-0.00012,0.0,0.01339]
[1778536223498,58.25,81719.28,0.15,-0.00012,0.0,0.01339]
[1778536228536,58.25,81719.63,0.15,-0.00012,0.0,0.01338]
[1778536233575,58.25,81719.46,0.15,-0.00012,0.0,0.01323]
[1778536238606,58.25,81719.93,0.15,-0.00012,0.0,0.01322]
[1778536243642,58.25,81720.67,0.15,-0.00012,0.0,0.0132]
[1778536248676,58.25,81725.85,0.15,-0.00012,0.0,0.01304]
[1778536253711,58.25,81729.88,0.15,-0.00012,0.0,0.01292]
[1778536258746,58.25,81732.7,0.15,-0.00012,0.0,0.01284]
[1778536263782,58.25,81735.91,0.15,-0.00012,0.0,0.01275]
[1778536268817,58.25,81736.16,0.15,-0.00012,0.0,0.01274]
[1778536271838,58.25,81748.42,0.15,-0.00011,0.0,0.01239]
[1778536272847,58.25,81757.13,0.15,-0.00011,0.0,0.01215]
[1778536278242,58.25,81764.36,0.15,-0.00011,0.0,0.01195]
[1778536283923,58.25,81774.42,0.15,-0.00011,0.0,0.01168]
[1778536286942,58.25,81782.51,0.15,-0.0001,0.0,0.01147]
[1778536291978,58.25,81789.5,0.15,-0.0001,0.0,0.01115]
[1778536297012,58.25,81792.14,0.15,-0.0001,0.0,0.01109]
[1778536302047,58.25,81794.38,0.15,-0.0001,0.0,0.01103]
[1778536307083,58.25,81788.17,0.15,-0.0001,0.0,0.01119]
[1778536308453,58.25,81777.88,0.15,-0.0001,0.0,0.01145]
[1778536310106,58.25,81769.8,0.15,-0.00011,0.0,0.01167]
[1778536315141,58.25,81755.14,0.15,-0.00011,0.0,0.01206]
[1778536320180,58.25,81753.12,0.15,-0.00011,0.0,0.01212]
[1778536325210,58.25,81751.49,0.15,-0.00011,0.0,0.01216]
[1778536328599,58.25,81760.22,0.15,-0.00011,0.0,0.01192]
[1778536332260,58.25,81768.11,0.15,-0.00011,0.0,0.01171]
[1778536337297,58.25,81772.9,0.15,-0.00011,0.0,0.01158]
[1778536342332,58.25,81773.85,0.15,-0.00011,0.0,0.01156]
[1778536348739,58.25,81775.86,0.15,-0.0001,0.0,0.01151]
[1778536354417,58.25,81773.82,0.15,-0.0001,0.0,0.01142]
[1778536358808,58.25,81765.92,0.15,-0.00011,0.0,0.01163]
[1778536364487,58.25,81758.66,0.15,-0.00011,0.0,0.01182]
[1778536369523,58.25,81755.87,0.15,-0.00011,0.0,0.0119]
[1778536374558,58.25,81753.68,0.15,-0.00011,0.0,0.01196]
[1778536379593,58.25,81751.77,0.15,-0.00011,0.0,0.01201]
[1778536386646,58.25,81750.32,0.15,-0.00011,0.0,0.01205]
[1778536391678,58.25,81748.46,0.15,-0.00011,0.0,0.0121]
[1778536396714,58.25,81747.3,0.15,-0.00011,0.0,0.01213]
[1778536401750,58.25,81754.84,0.15,-0.00011,0.0,0.01193]
[1778536407797,58.25,81758.93,0.15,-0.00011,0.0,0.01182]
[1778536412826,58.25,81761.92,0.15,-0.00011,0.0,0.01159]
[1778536419876,58.25,81766.78,0.15,-0.0001,0.0,0.01147]
[1778536422897,58.25,81775.9,0.15,-0.0001,0.0,0.01123]
[1778536427931,58.25,81775.38,0.15,-0.0001,0.0,0.01124]
[1778536432967,58.25,81772.24,0.15,-0.0001,0.0,0.01132]
[1778536439379,58.25,81779.0,0.15,-0.0001,0.0,0.01115]
[1778536445050,58.25,81779.71,0.15,-0.0001,0.0,0.01113]
[1778536454118,58.25,81782.62,0.15,-0.0001,0.0,0.01106]
[1778536459525,58.25,81789.26,0.15,-0.0001,0.0,0.01089]
[1778536466201,58.25,81788.31,0.15,-0.0001,0.0,0.01092]
[1778536471237,58.25,81789.36,0.15,-0.0001,0.0,0.01076]
[1778536476272,58.25,81790.71,0.15,-0.0001,0.0,0.01073]
[1778536478286,58.25,81798.89,0.15,-0.0001,0.0,0.01053]
[1778536483321,58.25,81799.81,0.15,-0.0001,0.0,0.0105]
[1778536488356,58.25,81799.32,0.15,-0.0001,0.0,0.01052]
[1778536493391,58.25,81799.7,0.15,-0.0001,0.0,0.01051]
[1778536498425,58.25,81803.25,0.15,-9e-05,0.0,0.01042]
[1778536501447,58.25,81816.53,0.15,-9e-05,0.0,0.01011]
[1778536503460,58.25,81827.15,0.15,-9e-05,0.0,0.00986]
[1778536509882,58.25,81821.86,0.15,-9e-05,0.0,0.00998]
[1778536517559,58.25,81821.05,0.15,-9e-05,0.0,0.01]
[1778536522609,58.25,81820.21,0.15,-9e-05,0.0,0.01002]
[1778536523607,58.25,81830.7,0.15,-9e-05,0.0,0.00978]
[1778536524615,58.25,81850.94,0.15,-8e-05,0.0,0.00934]
[1778536529649,58.25,81849.51,0.15,-8e-05,0.0,0.00937]
[1778536534685,58.25,81849.48,0.15,-8e-05,0.0,0.00925]
[1778536540101,58.25,81849.86,0.15,-8e-05,0.0,0.00924]
[1778536545761,58.25,81850.58,0.15,-8e-05,0.0,0.00923]
[1778536550796,58.25,81850.08,0.15,-8e-05,0.0,0.00924]
[1778536556842,58.25,81847.37,0.15,-8e-05,0.0,0.0093]
[1778536561877,58.25,81847.05,0.15,-8e-05,0.0,0.0093]
[1778536564903,58.25,81862.43,0.15,-8e-05,0.0,0.00898]
[1778536565914,58.25,81873.48,0.15,-8e-05,0.0,0.00875]
[1778536566917,58.25,81857.15,0.15,-8e-05,0.0,0.00909]
[1778536568932,58.25,81848.53,0.15,-8e-05,0.0,0.00927]
[1778536573967,58.25,81846.53,0.15,-8e-05,0.0,0.00931]
[1778536579002,58.25,81841.83,0.15,-8e-05,0.0,0.00942]
[1778536587057,58.25,81835.8,0.15,-9e-05,0.0,0.00955]
[1778536592092,58.25,81833.22,0.15,-9e-05,0.0,0.00949]
[1778536597188,58.25,81833.25,0.15,-9e-05,0.0,0.00949]
[1778536600530,58.25,81824.61,0.15,-9e-05,0.0,0.00968]
[1778536606250,58.25,81824.95,0.15,-9e-05,0.0,0.00967]
[1778536611285,58.25,81820.51,0.15,-9e-05,0.0,0.00977]
[1778536616325,58.25,81821.04,0.15,-9e-05,0.0,0.00976]
[1778536623370,58.25,81816.06,0.15,-9e-05,0.0,0.00987]
[1778536630740,58.25,81814.4,0.15,-9e-05,0.0,0.00991]
[1778536637467,58.25,81813.75,0.15,-9e-05,0.0,0.00992]
[1778536642502,58.25,81813.77,0.15,-9e-05,0.0,0.00992]
[1778536648544,58.25,81813.63,0.15,-9e-05,0.0,0.00993]
[1778536653580,58.25,81813.23,0.15,-9e-05,0.0,0.00981]
[1778536658615,58.25,81813.28,0.15,-9e-05,0.0,0.00981]
[1778536663651,58.25,81813.17,0.15,-9e-05,0.0,0.00981]
[1778536668686,58.25,81812.97,0.15,-9e-05,0.0,0.00982]
[1778536673721,58.25,81813.12,0.15,-9e-05,0.0,0.00982]
[1778536678755,58.25,81813.05,0.15,-9e-05,0.0,0.00982]
[1778536683790,58.25,81811.13,0.15,-9e-05,0.0,0.00986]
[1778536688825,58.25,81807.16,0.15,-9e-05,0.0,0.00995]
[1778536693861,58.25,81805.47,0.15,-9e-05,0.0,0.00999]
[1778536698896,58.25,81804.52,0.15,-9e-05,0.0,0.01001]
[1778536703931,58.25,81803.16,0.15,-9e-05,0.0,0.01004]
[1778536708966,58.25,81806.87,0.15,-9e-05,0.0,0.00996]
[1778536715011,58.25,81808.05,0.15,-9e-05,0.0,0.00981]
[1778536720045,58.25,81808.85,0.15,-9e-05,0.0,0.00979]
[1778536725078,58.25,81811.34,0.15,-9e-05,0.0,0.00973]
[1778536727092,58.25,81821.54,0.15,-9e-05,0.0,0.00951]
[1778536732127,58.25,81826.18,0.15,-9e-05,0.0,0.00941]
[1778536734141,58.25,81815.77,0.15,-9e-05,0.0,0.00963]
[1778536736155,58.25,81806.71,0.15,-9e-05,0.0,0.00984]
[1778536738169,58.25,81796.19,0.15,-9e-05,0.0,0.01008]
[1778536744211,58.25,81793.15,0.15,-9e-05,0.0,0.01015]
[1778536749245,58.25,81795.26,0.15,-9e-05,0.0,0.0101]
[1778536754281,58.25,81789.74,0.15,-9e-05,0.0,0.01023]
[1778536757623,58.25,81777.99,0.15,-0.0001,0.0,0.01051]
[1778536763343,58.25,81776.62,0.15,-0.0001,0.0,0.01055]
[1778536768378,58.25,81775.76,0.15,-0.0001,0.0,0.01057]
[1778536771401,58.25,81778.38,0.15,-9e-05,0.0,0.01037]
[1778536773415,58.25,81787.81,0.15,-9e-05,0.0,0.01015]
[1778536776932,58.25,81790.31,0.15,-9e-05,0.0,0.01009]
[1778536776978,58.25,81790.27,0.15,-9e-05,0.0,0.01009]
[1778536778062,58.25,81790.27,0.15,-9e-05,0.0,0.01009]
[1778536778160,58.25,81790.31,0.15,-9e-05,0.0,0.01009]
[1778536783485,58.25,81790.43,0.15,-9e-05,0.0,0.01009]
[1778536789528,58.25,81790.92,0.15,-9e-05,0.0,0.01008]
[1778536794564,58.25,81791.2,0.15,-9e-05,0.0,0.01007]
[1778536799601,58.25,81789.45,0.15,-9e-05,0.0,0.01011]
[1778536803629,58.25,81806.96,0.15,-9e-05,0.0,0.00971]
[1778536807976,58.25,81826.68,0.15,-8e-05,0.0,0.00928]
[1778536809675,58.25,81817.68,0.15,-9e-05,0.0,0.00947]
[1778536811689,58.25,81805.05,0.15,-9e-05,0.0,0.00975]
[1778536816725,58.25,81800.5,0.15,-9e-05,0.0,0.00986]
[1778536821761,58.25,81800.75,0.15,-9e-05,0.0,0.00985]
[1778536828116,58.25,81801.47,0.15,-9e-05,0.0,0.00984]
[1778536833853,58.25,81788.63,0.15,-9e-05,0.0,0.01001]
[1778536838886,58.25,81790.09,0.15,-9e-05,0.0,0.00997]
[1778536843920,58.25,81792.09,0.15,-9e-05,0.0,0.00993]
[1778536848954,58.25,81795.06,0.15,-9e-05,0.0,0.00986]
[1778536853989,58.25,81796.94,0.15,-9e-05,0.0,0.00982]
[1778536859025,58.25,81800.21,0.15,-9e-05,0.0,0.00974]
[1778536864060,58.25,81798.84,0.15,-9e-05,0.0,0.00977]
[1778536869095,58.25,81797.97,0.15,-9e-05,0.0,0.00979]
[1778536873124,58.25,81807.3,0.15,-9e-05,0.0,0.00958]
[1778536875139,58.25,81819.13,0.15,-8e-05,0.0,0.00932]
[1778536877153,58.25,81828.73,0.15,-8e-05,0.0,0.00912]
[1778536882189,58.25,81830.12,0.15,-8e-05,0.0,0.00909]
[1778536883195,58.25,81839.18,0.15,-8e-05,0.0,0.0089]
[1778536888229,58.25,81843.28,0.15,-8e-05,0.0,0.00881]
[1778536892258,58.25,81846.56,0.15,-8e-05,0.0,0.00864]
[1778536898609,58.25,81844.68,0.15,-8e-05,0.0,0.00867]
[1778536905356,58.25,81843.24,0.15,-8e-05,0.0,0.0087]
[1778536906359,58.25,81852.84,0.15,-8e-05,0.0,0.00851]
[1778536907365,58.25,81864.05,0.15,-7e-05,0.0,0.00829]
[1778536912403,58.25,81868.6,0.15,-7e-05,0.0,0.0082]
[1778536915424,58.25,81876.63,0.15,-7e-05,0.0,0.00805]
[1778536920459,58.25,81883.86,0.15,-7e-05,0.0,0.00791]
[1778536923480,58.25,81896.71,0.15,-7e-05,0.0,0.00768]
[1778536928825,58.25,81890.55,0.15,-7e-05,0.0,0.00779]
[1778536934557,58.25,81887.16,0.15,-7e-05,0.0,0.00785]
[1778536939592,58.25,81890.36,0.15,-7e-05,0.0,0.00779]
[1778536944628,58.25,81892.93,0.15,-7e-05,0.0,0.00774]
[1778536946641,58.25,81904.29,0.15,-7e-05,0.0,0.00754]
[1778536952683,58.25,81901.36,0.15,-7e-05,0.0,0.00749]
[1778536956716,58.25,81905.69,0.15,-7e-05,0.0,0.00742]
[1778536961750,58.25,81901.62,0.15,-7e-05,0.0,0.00749]
[1778536966789,58.25,81903.22,0.15,-7e-05,0.0,0.00746]
[1778536971823,58.25,81905.15,0.15,-7e-05,0.0,0.00743]
[1778536976858,58.25,81905.84,0.15,-7e-05,0.0,0.00742]
[1778536981892,58.25,81905.42,0.15,-7e-05,0.0,0.00742]
[1778536986928,58.25,81909.91,0.15,-7e-05,0.0,0.00734]
[1778536991963,58.25,81908.43,0.15,-7e-05,0.0,0.00737]
[1778536996998,58.25,81909.67,0.15,-7e-05,0.0,0.00735]
[1778537002034,58.25,81913.33,0.15,-6e-05,0.0,0.00729]
[1778537004047,58.25,81921.39,0.15,-6e-05,0.0,0.00715]
[1778537009392,58.25,81919.64,0.15,-6e-05,0.0,0.00718]
[1778537015125,58.25,81920.28,0.15,-6e-05,0.0,0.00707]
[1778537019470,58.25,81935.62,0.15,-6e-05,0.0,0.00682]
[1778537021166,58.25,81944.96,0.15,-6e-05,0.0,0.00667]
[1778537026205,58.25,81954.32,0.15,-6e-05,0.0,0.00652]
[1778537032244,58.25,81957.26,0.15,-6e-05,0.0,0.00648]
[1778537037279,58.25,81957.12,0.15,-6e-05,0.0,0.00648]
[1778537042321,58.25,81943.08,0.15,-6e-05,0.0,0.0067]
[1778537043325,58.25,81931.62,0.15,-6e-05,0.0,0.00689]
[1778537047353,58.25,81912.89,0.15,-6e-05,0.0,0.0072]
[1778537051382,58.25,81924.44,0.15,-6e-05,0.0,0.007]
[1778537056416,58.25,81930.05,0.15,-6e-05,0.0,0.00691]
[1778537057423,58.25,81941.09,0.15,-6e-05,0.0,0.00673]
[1778537059437,58.25,81952.2,0.15,-6e-05,0.0,0.00656]
[1778537064476,58.25,81959.75,0.15,-6e-05,0.0,0.00644]
[1778537067497,58.25,81951.47,0.15,-6e-05,0.0,0.00657]
[1778537072532,58.25,81950.87,0.15,-6e-05,0.0,0.00649]
[1778537075552,58.25,81942.24,0.15,-6e-05,0.0,0.00663]
[1778537080588,58.25,81939.75,0.15,-6e-05,0.0,0.00666]
[1778537085622,58.25,81935.32,0.15,-6e-05,0.0,0.00674]
[1778537090661,58.25,81939.55,0.15,-6e-05,0.0,0.00667]
[1778537095696,58.25,81936.86,0.15,-6e-05,0.0,0.00671]
[1778537100731,58.25,81938.32,0.15,-6e-05,0.0,0.00669]
[1778537105766,58.25,81944.33,0.15,-6e-05,0.0,0.00659]
[1778537110109,58.25,81932.82,0.15,-6e-05,0.0,0.00678]
[1778537115837,58.25,81930.74,0.15,-6e-05,0.0,0.00681]
[1778537120871,58.25,81929.19,0.15,-6e-05,0.0,0.00683]
[1778537122885,58.25,81920.73,0.15,-6e-05,0.0,0.00697]
[1778537127921,58.25,81918.38,0.15,-6e-05,0.0,0.00701]
[1778537131953,58.25,81925.17,0.15,-6e-05,0.0,0.00681]
[1778537136987,58.25,81920.64,0.15,-6e-05,0.0,0.00688]
[1778537142023,58.25,81920.34,0.15,-6e-05,0.0,0.00689]
[1778537147058,58.25,81921.88,0.15,-6e-05,0.0,0.00686]
[1778537152093,58.25,81920.33,0.15,-6e-05,0.0,0.00689]
[1778537157144,58.25,81922.44,0.15,-6e-05,0.0,0.00685]
[1778537162178,58.25,81921.47,0.15,-6e-05,0.0,0.00687]
[1778537168220,58.25,81926.44,0.15,-6e-05,0.0,0.00679]
[1778537173260,58.25,81927.89,0.15,-6e-05,0.0,0.00677]
[1778537179300,58.25,81926.62,0.15,-6e-05,0.0,0.00679]
[1778537184334,58.25,81926.7,0.15,-6e-05,0.0,0.00678]
[1778537188362,58.25,81939.4,0.15,-6e-05,0.0,0.00658]
[1778537192390,58.25,81941.5,0.15,-6e-05,0.0,0.00646]
[1778537197424,58.25,81941.03,0.15,-6e-05,0.0,0.00647]
[1778537202460,58.25,81941.64,0.15,-6e-05,0.0,0.00646]
[1778537205483,58.25,81932.33,0.15,-6e-05,0.0,0.00661]
[1778537210811,58.25,81931.95,0.15,-6e-05,0.0,0.00661]
[1778537216561,58.25,81932.28,0.15,-6e-05,0.0,0.00661]
[1778537221596,58.25,81925.97,0.15,-6e-05,0.0,0.00671]
[1778537224617,58.25,81912.96,0.15,-6e-05,0.0,0.00692]
[1778537230660,58.25,81914.35,0.15,-6e-05,0.0,0.0069]
[1778537234688,58.25,81927.62,0.15,-6e-05,0.0,0.00668]
[1778537239723,58.25,81927.72,0.15,-6e-05,0.0,0.00668]
[1778537244758,58.25,81926.5,0.15,-6e-05,0.0,0.0067]
[1778537249793,58.25,81924.79,0.15,-6e-05,0.0,0.00673]
[1778537254828,58.25,81923.94,0.15,-6e-05,0.0,0.00665]
[1778537259864,58.25,81918.45,0.15,-6e-05,0.0,0.00674]
[1778537264898,58.25,81916.46,0.15,-6e-05,0.0,0.00677]
[1778537269934,58.25,81915.03,0.15,-6e-05,0.0,0.00679]
[1778537276981,58.25,81914.3,0.15,-6e-05,0.0,0.00681]
[1778537282017,58.25,81915.82,0.15,-6e-05,0.0,0.00678]
[1778537287052,58.25,81915.34,0.15,-6e-05,0.0,0.00679]
[1778537289066,58.25,81905.29,0.15,-6e-05,0.0,0.00695]
[1778537291925,58.25,81912.87,0.15,-6e-05,0.0,0.00683]
[1778537292087,58.25,81912.87,0.15,-6e-05,0.0,0.00683]
[1778537298128,58.25,81910.43,0.15,-6e-05,0.0,0.00687]
[1778537298906,58.25,81910.43,0.15,-6e-05,0.0,0.00687]
[1778537298973,58.25,81909.04,0.15,-6e-05,0.0,0.00689]
[1778537304171,58.25,81909.07,0.15,-6e-05,0.0,0.00689]
[1778537309206,58.25,81903.0,0.15,-6e-05,0.0,0.00699]
[1778537314241,58.25,81900.76,0.15,-6e-05,0.0,0.00694]
[1778537318270,58.25,81892.19,0.15,-6e-05,0.0,0.00708]
[1778537324312,58.25,81889.56,0.15,-6e-05,0.0,0.00712]
[1778537329347,58.25,81886.99,0.15,-6e-05,0.0,0.00717]
[1778537334382,58.25,81884.62,0.15,-6e-05,0.0,0.00721]
[1778537340424,58.25,81881.35,0.15,-7e-05,0.0,0.00727]
[1778537341728,58.25,81864.57,0.15,-7e-05,0.0,0.00756]
[1778537343451,58.25,81855.93,0.15,-7e-05,0.0,0.00772]
[1778537348486,58.25,81849.55,0.15,-7e-05,0.0,0.00784]
[1778537353523,58.25,81844.93,0.15,-7e-05,0.0,0.00792]
[1778537356541,58.25,81836.27,0.15,-7e-05,0.0,0.00809]
[1778537361869,58.25,81834.91,0.15,-7e-05,0.0,0.00811]
[1778537367619,58.25,81833.83,0.15,-7e-05,0.0,0.00813]
[1778537372655,58.25,81833.08,0.15,-7e-05,0.0,0.00804]
[1778537377689,58.25,81832.28,0.15,-7e-05,0.0,0.00806]
[1778537382727,58.25,81831.59,0.15,-7e-05,0.0,0.00807]
[1778537387928,58.25,81836.0,0.15,-7e-05,0.0,0.00799]
[1778537388771,58.25,81835.47,0.15,-7e-05,0.0,0.008]
[1778537389062,58.25,81835.47,0.15,-7e-05,0.0,0.008]
[1778537389774,58.25,81835.25,0.15,-7e-05,0.0,0.008]
[1778537394809,58.25,81840.2,0.15,-7e-05,0.0,0.00791]
[1778537399843,58.25,81838.49,0.15,-7e-05,0.0,0.00794]
[1778537404877,58.25,81842.29,0.15,-7e-05,0.0,0.00787]
[1778537409913,58.25,81844.73,0.15,-7e-05,0.0,0.00782]
[1778537414949,58.25,81844.17,0.15,-7e-05,0.0,0.00783]
[1778537419982,58.25,81836.93,0.15,-7e-05,0.0,0.00797]
[1778537425019,58.25,81837.53,0.15,-7e-05,0.0,0.00796]
[1778537430054,58.25,81821.79,0.15,-7e-05,0.0,0.00826]
[1778537435088,58.25,81816.11,0.15,-7e-05,0.0,0.00826]
[1778537441131,58.25,81812.29,0.15,-8e-05,0.0,0.00834]
[1778537446165,58.25,81812.38,0.15,-8e-05,0.0,0.00834]
[1778537451203,58.25,81804.24,0.15,-8e-05,0.0,0.0085]
[1778537456237,58.25,81801.99,0.15,-8e-05,0.0,0.00854]
[1778537459258,58.25,81793.2,0.15,-8e-05,0.0,0.00872]
[1778537464293,58.25,81797.53,0.15,-8e-05,0.0,0.00863]
[1778537467313,58.25,81808.2,0.15,-8e-05,0.0,0.00842]
[1778537472642,58.25,81807.73,0.15,-8e-05,0.0,0.00843]
[1778537475375,58.25,81799.83,0.15,-8e-05,0.0,0.00859]
[1778537480410,58.25,81795.26,0.15,-8e-05,0.0,0.00868]
[1778537485447,58.25,81796.8,0.15,-8e-05,0.0,0.00865]
[1778537490483,58.25,81794.31,0.15,-8e-05,0.0,0.0087]
[1778537495518,58.25,81791.93,0.15,-8e-05,0.0,0.00864]
[1778537500552,58.25,81801.94,0.15,-8e-05,0.0,0.00843]
[1778537501405,58.25,81801.94,0.15,-8e-05,0.0,0.00843]
[1778537501493,58.25,81803.14,0.15,-8e-05,0.0,0.00841]
[1778537506594,58.25,81807.77,0.15,-8e-05,0.0,0.00832]
[1778537508113,58.25,81809.17,0.15,-8e-05,0.0,0.00829]
[1778537508608,58.25,81809.06,0.15,-8e-05,0.0,0.00829]
[1778537513643,58.25,81808.92,0.15,-8e-05,0.0,0.0083]
[1778537518678,58.25,81805.98,0.15,-8e-05,0.0,0.00835]
[1778537523714,58.25,81805.48,0.15,-8e-05,0.0,0.00836]
[1778537528763,58.25,81805.12,0.15,-8e-05,0.0,0.00837]
[1778537533797,58.25,81803.19,0.15,-8e-05,0.0,0.00841]
[1778537538832,58.25,81804.41,0.15,-8e-05,0.0,0.00838]
[1778537543867,58.25,81804.57,0.15,-8e-05,0.0,0.00838]
[1778537548904,58.25,81807.43,0.15,-8e-05,0.0,0.00833]
[1778537553938,58.25,81801.6,0.15,-8e-05,0.0,0.00833]
[1778537558972,58.25,81806.62,0.15,-7e-05,0.0,0.00823]
[1778537564011,58.25,81804.06,0.15,-8e-05,0.0,0.00828]
[1778537568037,58.25,81796.02,0.15,-8e-05,0.0,0.00844]
[1778537573072,58.25,81794.95,0.15,-8e-05,0.0,0.00846]
[1778537578107,58.25,81795.07,0.15,-8e-05,0.0,0.00846]
[1778537583455,58.25,81786.3,0.15,-8e-05,0.0,0.00864]
[1778537589184,58.25,81785.1,0.15,-8e-05,0.0,0.00866]
[1778537594219,58.25,81790.18,0.15,-8e-05,0.0,0.00856]
[1778537599254,58.25,81798.73,0.15,-8e-05,0.0,0.00839]
[1778537604289,58.25,81797.15,0.15,-8e-05,0.0,0.00842]
[1778537609325,58.25,81795.94,0.15,-8e-05,0.0,0.00844]
[1778537614361,58.25,81793.48,0.15,-8e-05,0.0,0.00838]
[1778537619394,58.25,81792.55,0.15,-8e-05,0.0,0.0084]
[1778537624430,58.25,81791.54,0.15,-8e-05,0.0,0.00842]
[1778537629469,58.25,81789.48,0.15,-8e-05,0.0,0.00846]
[1778537634505,58.25,81791.41,0.15,-8e-05,0.0,0.00842]
[1778537636519,58.25,81801.61,0.15,-7e-05,0.0,0.00822]
[1778537641554,58.25,81807.04,0.15,-7e-05,0.0,0.00812]
[1778537647596,58.25,81807.1,0.15,-7e-05,0.0,0.00812]
[1778537653946,58.25,81806.71,0.15,-7e-05,0.0,0.00812]
[1778537659679,58.25,81811.86,0.15,-7e-05,0.0,0.00803]
[1778537664715,58.25,81812.02,0.15,-7e-05,0.0,0.00802]
[1778537669750,58.25,81812.62,0.15,-7e-05,0.0,0.00801]
[1778537671765,58.25,81816.58,0.15,-7e-05,0.0,0.00783]
[1778537676801,58.25,81814.18,0.15,-7e-05,0.0,0.00788]
[1778537681836,58.25,81814.04,0.15,-7e-05,0.0,0.00788]
[1778537692913,58.25,81814.59,0.15,-7e-05,0.0,0.00787]
[1778537697948,58.25,81813.12,0.15,-7e-05,0.0,0.0079]
[1778537702984,58.25,81805.6,0.15,-7e-05,0.0,0.00804]
[1778537706004,58.25,81813.88,0.15,-7e-05,0.0,0.00788]
[1778537711049,58.25,81815.02,0.15,-7e-05,0.0,0.00786]
[1778537717084,58.25,81816.33,0.15,-7e-05,0.0,0.00784]
[1778537722120,58.25,81820.2,0.15,-7e-05,0.0,0.00777]
[1778537727157,58.25,81825.55,0.15,-7e-05,0.0,0.00767]
[1778537733197,58.25,81826.97,0.15,-7e-05,0.0,0.00754]
[1778537738231,58.25,81833.71,0.15,-7e-05,0.0,0.00742]
[1778537743267,58.25,81827.9,0.15,-7e-05,0.0,0.00752]
[1778537748302,58.25,81827.05,0.15,-7e-05,0.0,0.00754]
[1778537753336,58.25,81831.93,0.15,-7e-05,0.0,0.00745]
[1778537760386,58.25,81836.71,0.15,-7e-05,0.0,0.00737]
[1778537765420,58.25,81836.38,0.15,-7e-05,0.0,0.00737]
[1778537768442,58.25,81823.43,0.15,-7e-05,0.0,0.0076]
[1778537773484,58.25,81807.93,0.15,-7e-05,0.0,0.00789]
[1778537778520,58.25,81802.31,0.15,-7e-05,0.0,0.008]
[1778537784872,58.25,81798.95,0.15,-7e-05,0.0,0.00806]
[1778537787581,58.25,81813.24,0.15,-7e-05,0.0,0.00779]
[1778537792617,58.25,81814.96,0.15,-7e-05,0.0,0.00766]
[1778537799665,58.25,81813.9,0.15,-7e-05,0.0,0.00768]
[1778537805014,58.25,81812.94,0.15,-7e-05,0.0,0.0077]
[1778537808729,58.25,81823.58,0.15,-7e-05,0.0,0.0075]
[1778537813764,58.25,81823.69,0.15,-7e-05,0.0,0.0075]
[1778537818799,58.25,81823.17,0.15,-7e-05,0.0,0.00751]
[1778537823835,58.25,81813.97,0.15,-7e-05,0.0,0.00768]
[1778537828871,58.25,81810.81,0.15,-7e-05,0.0,0.00773]
[1778537833906,58.25,81807.1,0.15,-7e-05,0.0,0.0078]
[1778537838941,58.25,81808.85,0.15,-7e-05,0.0,0.00777]
[1778537843976,58.25,81820.43,0.15,-7e-05,0.0,0.00756]
[1778537849010,58.25,81820.32,0.15,-7e-05,0.0,0.00756]
[1778537854045,58.25,81821.2,0.15,-7e-05,0.0,0.00745]
[1778537859080,58.25,81816.24,0.15,-7e-05,0.0,0.00753]
[1778537865123,58.25,81823.65,0.15,-7e-05,0.0,0.0074]
[1778537869155,58.25,81823.02,0.15,-7e-05,0.0,0.00741]
[1778537871167,58.25,81834.95,0.15,-7e-05,0.0,0.0072]
[1778537876206,58.25,81835.98,0.15,-6e-05,0.0,0.00719]
[1778537881244,58.25,81834.28,0.15,-7e-05,0.0,0.00722]
[1778537886278,58.25,81836.61,0.15,-6e-05,0.0,0.00718]
[1778537892319,58.25,81837.78,0.15,-6e-05,0.0,0.00716]
[1778537897355,58.25,81835.12,0.15,-7e-05,0.0,0.0072]
[1778537905411,58.25,81834.37,0.15,-7e-05,0.0,0.00721]
[1778537910446,58.25,81833.01,0.15,-7e-05,0.0,0.00724]
[1778537916487,58.25,81833.44,0.15,-6e-05,0.0,0.00713]
[1778537920515,58.25,81822.02,0.15,-7e-05,0.0,0.00733]
[1778537925551,58.25,81829.3,0.15,-7e-05,0.0,0.00721]
[1778537930585,58.25,81828.52,0.15,-7e-05,0.0,0.00722]
[1778537932603,58.25,81837.8,0.15,-6e-05,0.0,0.00706]
[1778537933610,58.25,81849.33,0.15,-6e-05,0.0,0.00687]
[1778537939427,58.25,81856.19,0.15,-6e-05,0.0,0.00675]
[1778537939460,58.25,81855.59,0.15,-6e-05,0.0,0.00676]
[1778537944687,58.25,81853.02,0.15,-6e-05,0.0,0.00681]
[1778537946054,58.25,81853.02,0.15,-6e-05,0.0,0.00681]
[1778537946143,58.25,81859.36,0.15,-6e-05,0.0,0.0067]
[1778537951739,58.25,81858.68,0.15,-6e-05,0.0,0.00671]
[1778537954448,58.25,81858.39,0.15,-6e-05,0.0,0.00672]
[1778537954543,58.25,81858.0,0.15,-6e-05,0.0,0.00672]
[1778537959795,58.25,81857.39,0.15,-6e-05,0.0,0.00673]
[1778537965837,58.25,81857.04,0.15,-6e-05,0.0,0.00674]
[1778537970873,58.25,81857.04,0.15,-6e-05,0.0,0.00674]
[1778537975908,58.25,81863.48,0.15,-6e-05,0.0,0.00655]
[1778537980943,58.25,81864.39,0.15,-6e-05,0.0,0.00653]
[1778537985978,58.25,81864.89,0.15,-6e-05,0.0,0.00652]
[1778537991015,58.25,81865.07,0.15,-6e-05,0.0,0.00652]
[1778537996049,58.25,81863.37,0.15,-6e-05,0.0,0.00655]
[1778537999692,58.25,81864.12,0.15,-6e-05,0.0,0.00654]
[1778537999766,58.25,81864.12,0.15,-6e-05,0.0,0.00654]
[1778538005113,58.25,81870.68,0.15,-6e-05,0.0,0.00643]
[1778538010148,58.25,81870.95,0.15,-6e-05,0.0,0.00643]
[1778538016190,58.25,81872.56,0.15,-6e-05,0.0,0.0064]
[1778538021226,58.25,81877.69,0.15,-6e-05,0.0,0.00633]
[1778538026260,58.25,81880.08,0.15,-6e-05,0.0,0.00629]
[1778538028591,58.25,81891.91,0.15,-5e-05,0.0,0.00611]
[1778538031295,58.25,81895.13,0.15,-5e-05,0.0,0.00598]
[1778538036329,58.25,81895.68,0.15,-5e-05,0.0,0.00597]
[1778538041365,58.25,81899.61,0.15,-5e-05,0.0,0.00592]
[1778538046403,58.25,81902.99,0.15,-5e-05,0.0,0.00587]
[1778538051435,58.25,81899.4,0.15,-5e-05,0.0,0.00592]
[1778538056470,58.25,81900.83,0.15,-5e-05,0.0,0.0059]
[1778538061506,58.25,81902.27,0.15,-5e-05,0.0,0.00588]
[1778538066541,58.25,81902.66,0.15,-5e-05,0.0,0.00587]
[1778538071576,58.25,81906.0,0.15,-5e-05,0.0,0.00582]
[1778538079632,58.25,81909.37,0.15,-5e-05,0.0,0.00578]
[1778538084670,58.25,81888.77,0.15,-5e-05,0.0,0.00607]
[1778538089701,58.25,81885.12,0.15,-6e-05,0.0,0.00613]
[1778538094739,58.25,81877.12,0.15,-6e-05,0.0,0.00616]
[1778538099774,58.25,81877.92,0.15,-6e-05,0.0,0.00615]
[1778538105816,58.25,81875.49,0.15,-6e-05,0.0,0.00619]
[1778538110850,58.25,81868.16,0.15,-6e-05,0.0,0.0063]
[1778538115886,58.25,81865.67,0.15,-6e-05,0.0,0.00634]
[1778538120922,58.25,81864.88,0.15,-6e-05,0.0,0.00635]
[1778538125956,58.25,81859.57,0.15,-6e-05,0.0,0.00643]
[1778538130990,58.25,81855.74,0.15,-6e-05,0.0,0.00649]
[1778538136027,58.25,81854.25,0.15,-6e-05,0.0,0.00651]
[1778538141061,58.25,81847.2,0.15,-6e-05,0.0,0.00663]
[1778538146096,58.25,81840.06,0.15,-6e-05,0.0,0.00674]
[1778538151130,58.25,81838.59,0.15,-6e-05,0.0,0.00668]
[1778538156165,58.25,81833.44,0.15,-6e-05,0.0,0.00676]
[1778538161201,58.25,81825.69,0.15,-6e-05,0.0,0.00689]
[1778538168250,58.25,81825.49,0.15,-6e-05,0.0,0.00689]
[1778538173285,58.25,81824.8,0.15,-6e-05,0.0,0.0069]
[1778538178320,58.25,81823.81,0.15,-6e-05,0.0,0.00692]
[1778538183354,58.25,81823.88,0.15,-6e-05,0.0,0.00692]
[1778538188390,58.25,81821.28,0.15,-6e-05,0.0,0.00696]
[1778538193426,58.25,81819.54,0.15,-6e-05,0.0,0.00699]
[1778538198461,58.25,81817.32,0.15,-6e-05,0.0,0.00703]
[1778538203496,58.25,81813.58,0.15,-6e-05,0.0,0.00709]
[1778538209538,58.25,81811.54,0.15,-6e-05,0.0,0.00713]
[1778538214589,58.25,81809.67,0.15,-6e-05,0.0,0.00706]
[1778538215581,58.25,81797.87,0.15,-7e-05,0.0,0.00727]
[1778538216588,58.25,81788.92,0.15,-7e-05,0.0,0.00742]
[1778538221625,58.25,81783.33,0.15,-7e-05,0.0,0.00753]
[1778538226662,58.25,81781.7,0.15,-7e-05,0.0,0.00755]
[1778538231695,58.25,81783.57,0.15,-7e-05,0.0,0.00752]
[1778538236730,58.25,81786.17,0.15,-7e-05,0.0,0.00747]
[1778538239752,58.25,81795.52,0.15,-7e-05,0.0,0.00731]
[1778538244785,58.25,81793.49,0.15,-7e-05,0.0,0.00734]
[1778538249822,58.25,81797.59,0.15,-7e-05,0.0,0.00727]
[1778538255864,58.25,81797.49,0.15,-7e-05,0.0,0.00727]
[1778538260906,58.25,81803.33,0.15,-7e-05,0.0,0.00717]
[1778538265940,58.25,81807.37,0.15,-6e-05,0.0,0.0071]
[1778538270976,58.25,81811.58,0.15,-6e-05,0.0,0.00703]
[1778538273996,58.25,81815.05,0.15,-6e-05,0.0,0.00688]
[1778538276011,58.25,81823.91,0.15,-6e-05,0.0,0.00673]
[1778538281046,58.25,81823.77,0.15,-6e-05,0.0,0.00673]
[1778538287089,58.25,81824.31,0.15,-6e-05,0.0,0.00672]
[1778538292123,58.25,81823.57,0.15,-6e-05,0.0,0.00674]
[1778538297159,58.25,81824.84,0.15,-6e-05,0.0,0.00672]
[1778538302193,58.25,81819.9,0.15,-6e-05,0.0,0.0068]
[1778538304207,58.25,81811.61,0.15,-6e-05,0.0,0.00693]
[1778538309243,58.25,81802.11,0.15,-6e-05,0.0,0.0071]
[1778538314277,58.25,81803.54,0.15,-6e-05,0.0,0.00707]
[1778538319312,58.25,81801.07,0.15,-6e-05,0.0,0.00711]
[1778538324348,58.25,81801.46,0.15,-6e-05,0.0,0.00711]
[1778538329383,58.25,81802.66,0.15,-6e-05,0.0,0.00709]
[1778538334418,58.25,81802.88,0.15,-6e-05,0.0,0.00699]
[1778538339454,58.25,81804.3,0.15,-6e-05,0.0,0.00696]
[1778538340796,58.25,81812.91,0.15,-6e-05,0.0,0.00682]
[1778538346501,58.25,81813.03,0.15,-6e-05,0.0,0.00682]
[1778538351536,58.25,81815.94,0.15,-6e-05,0.0,0.00677]
[1778538353550,58.25,81807.32,0.15,-6e-05,0.0,0.00691]
[1778538358585,58.25,81806.89,0.15,-6e-05,0.0,0.00692]
[1778538363620,58.25,81807.93,0.15,-6e-05,0.0,0.0069]
[1778538364628,58.25,81787.58,0.15,-7e-05,0.0,0.00725]
[1778538369664,58.25,81787.0,0.15,-7e-05,0.0,0.00726]
[1778538372706,58.25,81779.05,0.15,-7e-05,0.0,0.0074]
[1778538373700,58.25,81764.08,0.15,-7e-05,0.0,0.00767]
[1778538379743,58.25,81757.6,0.15,-7e-05,0.0,0.00779]
[1778538383772,58.25,81747.69,0.15,-7e-05,0.0,0.00798]
[1778538388807,58.25,81742.81,0.15,-7e-05,0.0,0.00808]
[1778538393842,58.25,81747.35,0.15,-7e-05,0.0,0.00788]
[1778538398877,58.25,81745.88,0.15,-7e-05,0.0,0.00791]
[1778538403912,58.25,81745.01,0.15,-7e-05,0.0,0.00793]
[1778538408947,58.25,81743.9,0.15,-7e-05,0.0,0.00795]
[1778538411967,58.25,81736.21,0.15,-7e-05,0.0,0.0081]
[1778538417003,58.25,81733.56,0.15,-7e-05,0.0,0.00815]
[1778538420028,58.25,81724.08,0.15,-8e-05,0.0,0.00833]
[1778538421034,58.25,81715.04,0.15,-8e-05,0.0,0.00852]
[1778538426069,58.25,81718.92,0.15,-8e-05,0.0,0.00844]
[1778538431432,58.25,81724.18,0.15,-8e-05,0.0,0.00833]
[1778538435135,58.25,81733.85,0.15,-7e-05,0.0,0.00814]
[1778538440170,58.25,81736.36,0.15,-7e-05,0.0,0.00809]
[1778538446213,58.25,81736.93,0.15,-7e-05,0.0,0.00808]
[1778538449234,58.25,81720.17,0.15,-8e-05,0.0,0.00841]
[1778538454269,58.25,81721.37,0.15,-8e-05,0.0,0.00828]
[1778538459303,58.25,81720.21,0.15,-8e-05,0.0,0.0083]
[1778538464341,58.25,81721.45,0.15,-8e-05,0.0,0.00828]
[1778538468367,58.25,81731.16,0.15,-7e-05,0.0,0.00809]
[1778538473401,58.25,81736.08,0.15,-7e-05,0.0,0.00799]
[1778538478438,58.25,81732.86,0.15,-7e-05,0.0,0.00805]
[1778538483471,58.25,81735.86,0.15,-7e-05,0.0,0.00799]
[1778538487500,58.25,81728.09,0.15,-8e-05,0.0,0.00815]
[1778538488508,58.25,81720.05,0.15,-8e-05,0.0,0.0083]
[1778538493542,58.25,81726.65,0.15,-8e-05,0.0,0.00817]
[1778538495559,58.25,81735.44,0.15,-7e-05,0.0,0.008]
[1778538500593,58.25,81731.01,0.15,-7e-05,0.0,0.00809]
[1778538505632,58.25,81731.09,0.15,-7e-05,0.0,0.00809]
[1778538507646,58.25,81723.1,0.15,-8e-05,0.0,0.00824]
[1778538512681,58.25,81717.52,0.15,-8e-05,0.0,0.00824]
[1778538518723,58.25,81722.9,0.15,-8e-05,0.0,0.00814]
[1778538523759,58.25,81721.83,0.15,-8e-05,0.0,0.00816]
[1778538528794,58.25,81722.73,0.15,-8e-05,0.0,0.00814]
[1778538532138,58.25,81706.39,0.15,-8e-05,0.0,0.00847]
[1778538537858,58.25,81709.06,0.15,-8e-05,0.0,0.00841]
[1778538542893,58.25,81708.09,0.15,-8e-05,0.0,0.00843]
[1778538547928,58.25,81713.22,0.15,-8e-05,0.0,0.00833]
[1778538552962,58.25,81712.91,0.15,-8e-05,0.0,0.00834]
[1778538557998,58.25,81710.65,0.15,-8e-05,0.0,0.00838]
[1778538563034,58.25,81708.78,0.15,-8e-05,0.0,0.00842]
[1778538568070,58.25,81701.84,0.15,-8e-05,0.0,0.00856]
[1778538573103,58.25,81701.5,0.15,-8e-05,0.0,0.00845]
[1778538578139,58.25,81699.58,0.15,-8e-05,0.0,0.00849]
[1778538583175,58.25,81697.68,0.15,-8e-05,0.0,0.00853]
[1778538588210,58.25,81697.97,0.15,-8e-05,0.0,0.00853]
[1778538593244,58.25,81698.82,0.15,-8e-05,0.0,0.00851]
[1778538598281,58.25,81697.64,0.15,-8e-05,0.0,0.00853]
[1778538603315,58.25,81699.04,0.15,-8e-05,0.0,0.0085]
[1778538608353,58.25,81698.63,0.15,-8e-05,0.0,0.00851]
[1778538609927,58.25,81698.63,0.15,-8e-05,0.0,0.00851]
[1778538610060,58.25,81698.63,0.15,-8e-05,0.0,0.00851]
[1778538615402,58.25,81695.48,0.15,-8e-05,0.0,0.00858]
[1778538620440,58.25,81708.55,0.15,-8e-05,0.0,0.00831]
[1778538622769,58.25,81718.96,0.15,-7e-05,0.0,0.00811]
[1778538628495,58.25,81724.35,0.15,-7e-05,0.0,0.008]
[1778538631516,58.25,81729.97,0.15,-7e-05,0.0,0.00779]
[1778538636551,58.25,81728.82,0.15,-7e-05,0.0,0.00781]
[1778538641586,58.25,81722.95,0.15,-7e-05,0.0,0.00792]
[1778538646620,58.25,81727.64,0.15,-7e-05,0.0,0.00783]
[1778538651655,58.25,81731.3,0.15,-7e-05,0.0,0.00776]
[1778538657697,58.25,81731.62,0.15,-7e-05,0.0,0.00776]
[1778538663051,58.25,81733.17,0.15,-7e-05,0.0,0.00773]
[1778538668775,58.25,81733.82,0.15,-7e-05,0.0,0.00772]
[1778538674819,58.25,81730.69,0.15,-7e-05,0.0,0.00777]
[1778538679853,58.25,81735.42,0.15,-7e-05,0.0,0.00769]
[1778538684887,58.25,81736.4,0.15,-7e-05,0.0,0.00767]
[1778538690930,58.25,81737.23,0.15,-7e-05,0.0,0.00765]
[1778538695965,58.25,81737.86,0.15,-7e-05,0.0,0.00754]
[1778538700999,58.25,81738.48,0.15,-7e-05,0.0,0.00753]
[1778538710066,58.25,81740.64,0.15,-7e-05,0.0,0.00749]
[1778538717117,58.25,81741.44,0.15,-7e-05,0.0,0.00747]
[1778538722153,58.25,81739.39,0.15,-7e-05,0.0,0.00751]
[1778538727187,58.25,81743.98,0.15,-7e-05,0.0,0.00743]
[1778538732223,58.25,81743.38,0.15,-7e-05,0.0,0.00744]
[1778538737258,58.25,81742.93,0.15,-7e-05,0.0,0.00745]
[1778538742292,58.25,81738.74,0.15,-7e-05,0.0,0.00752]
[1778538746323,58.25,81748.36,0.15,-7e-05,0.0,0.00735]
[1778538752365,58.25,81747.5,0.15,-7e-05,0.0,0.00726]
[1778538757399,58.25,81753.41,0.15,-7e-05,0.0,0.00716]
[1778538763756,58.25,81751.72,0.15,-7e-05,0.0,0.00719]
[1778538769486,58.25,81746.13,0.15,-7e-05,0.0,0.00729]
[1778538774520,58.25,81742.06,0.15,-7e-05,0.0,0.00736]
[1778538777539,58.25,81744.32,0.15,-7e-05,0.0,0.00732]
[1778538780561,58.25,81743.87,0.15,-7e-05,0.0,0.00733]
[1778538785596,58.25,81743.7,0.15,-7e-05,0.0,0.00733]
[1778538791638,58.25,81743.3,0.15,-7e-05,0.0,0.00734]
[1778538797679,58.25,81742.26,0.15,-7e-05,0.0,0.00736]
[1778538802715,58.25,81742.16,0.15,-7e-05,0.0,0.00736]
[1778538807750,58.25,81742.07,0.15,-7e-05,0.0,0.00736]
[1778538814110,58.25,81742.15,0.15,-7e-05,0.0,0.00726]
[1778538819834,58.25,81739.02,0.15,-7e-05,0.0,0.00731]
[1778538824871,58.25,81742.08,0.15,-7e-05,0.0,0.00726]
[1778538829914,58.25,81732.21,0.15,-7e-05,0.0,0.00744]
[1778538830913,58.25,81722.19,0.15,-7e-05,0.0,0.00762]
[1778538836953,58.25,81716.33,0.15,-7e-05,0.0,0.00773]
[1778538841988,58.25,81724.89,0.15,-7e-05,0.0,0.00757]
[1778538847023,58.25,81727.34,0.15,-7e-05,0.0,0.00752]
[1778538852058,58.25,81726.26,0.15,-7e-05,0.0,0.00754]
[1778538857093,58.25,81722.65,0.15,-7e-05,0.0,0.00761]
[1778538861466,58.25,81715.88,0.15,-7e-05,0.0,0.00774]
[1778538862450,58.25,81716.01,0.15,-7e-05,0.0,0.00773]
[1778538862514,58.25,81726.68,0.15,-7e-05,0.0,0.00754]
[1778538868170,58.25,81728.26,0.15,-7e-05,0.0,0.00751]
[1778538873205,58.25,81728.01,0.15,-7e-05,0.0,0.00741]
[1778538878240,58.25,81725.56,0.15,-7e-05,0.0,0.00745]
[1778538883274,58.25,81727.62,0.15,-7e-05,0.0,0.00742]
[1778538888309,58.25,81731.08,0.15,-7e-05,0.0,0.00736]
[1778538893345,58.25,81731.39,0.15,-7e-05,0.0,0.00735]
[1778538898379,58.25,81724.95,0.15,-7e-05,0.0,0.00747]
[1778538903415,58.25,81716.15,0.15,-7e-05,0.0,0.00763]
[1778538908450,58.25,81716.95,0.15,-7e-05,0.0,0.00761]
[1778538913485,58.25,81716.99,0.15,-7e-05,0.0,0.00761]
[1778538920534,58.25,81718.29,0.15,-7e-05,0.0,0.00759]
[1778538923554,58.25,81726.27,0.15,-7e-05,0.0,0.00744]
[1778538928589,58.25,81732.9,0.15,-7e-05,0.0,0.00732]
[1778538933624,58.25,81733.03,0.15,-7e-05,0.0,0.00722]
[1778538939666,58.25,81732.63,0.15,-7e-05,0.0,0.00723]
[1778538945063,58.25,81734.18,0.15,-7e-05,0.0,0.0072]
[1778538950746,58.25,81733.99,0.15,-7e-05,0.0,0.0072]
[1778538953767,58.25,81724.75,0.15,-7e-05,0.0,0.00737]
[1778538958801,58.25,81729.61,0.15,-7e-05,0.0,0.00728]
[1778538965206,58.25,81730.44,0.15,-7e-05,0.0,0.00727]
[1778538970885,58.25,81730.67,0.15,-7e-05,0.0,0.00726]
[1778538977935,58.25,81731.61,0.15,-7e-05,0.0,0.00725]
[1778538982969,58.25,81738.87,0.15,-7e-05,0.0,0.00712]
[1778538988011,58.25,81742.81,0.15,-6e-05,0.0,0.00705]
[1778538993040,58.25,81737.86,0.15,-6e-05,0.0,0.00704]
[1778538998075,58.25,81734.97,0.15,-7e-05,0.0,0.00709]
[1778539003110,58.25,81739.7,0.15,-6e-05,0.0,0.00701]
[1778539008145,58.25,81739.87,0.15,-6e-05,0.0,0.007]
[1778539013181,58.25,81743.54,0.15,-6e-05,0.0,0.00694]
[1778539019222,58.25,81743.2,0.15,-6e-05,0.0,0.00695]
[1778539024257,58.25,81738.95,0.15,-6e-05,0.0,0.00702]
[1778539029294,58.25,81736.48,0.15,-7e-05,0.0,0.00706]
[1778539034328,58.25,81739.7,0.15,-6e-05,0.0,0.00701]
[1778539039363,58.25,81741.38,0.15,-6e-05,0.0,0.00698]
[1778539046418,58.25,81742.69,0.15,-6e-05,0.0,0.00696]
[1778539052460,58.25,81742.74,0.15,-6e-05,0.0,0.00686]
[1778539057495,58.25,81741.63,0.15,-6e-05,0.0,0.00688]
[1778539060516,58.25,81750.67,0.15,-6e-05,0.0,0.00673]
[1778539061523,58.25,81763.51,0.15,-6e-05,0.0,0.00652]
[1778539065552,58.25,81752.66,0.15,-6e-05,0.0,0.00669]
[1778539070586,58.25,81752.93,0.15,-6e-05,0.0,0.00669]
[1778539076628,58.25,81748.28,0.15,-6e-05,0.0,0.00677]
[1778539081663,58.25,81746.88,0.15,-6e-05,0.0,0.00679]
[1778539085691,58.25,81738.87,0.15,-6e-05,0.0,0.00692]
[1778539090727,58.25,81740.43,0.15,-6e-05,0.0,0.0069]
[1778539095761,58.25,81740.55,0.15,-6e-05,0.0,0.0069]
[1778539100795,58.25,81744.31,0.15,-6e-05,0.0,0.00683]
[1778539102809,58.25,81753.39,0.15,-6e-05,0.0,0.00668]
[1778539109858,58.25,81754.01,0.15,-6e-05,0.0,0.00667]
[1778539116307,58.25,81753.69,0.15,-6e-05,0.0,0.00658]
[1778539122950,58.25,81754.79,0.15,-6e-05,0.0,0.00657]
[1778539127986,58.25,81759.71,0.15,-6e-05,0.0,0.00649]
[1778539133021,58.25,81759.15,0.15,-6e-05,0.0,0.0065]
[1778539143088,58.25,81759.34,0.15,-6e-05,0.0,0.00649]
[1778539149132,58.25,81758.74,0.15,-6e-05,0.0,0.0065]
[1778539154168,58.25,81759.03,0.15,-6e-05,0.0,0.0065]
[1778539159202,58.25,81758.96,0.15,-6e-05,0.0,0.0065]
[1778539165244,58.25,81758.62,0.15,-6e-05,0.0,0.00651]
[1778539170279,58.25,81758.85,0.15,-6e-05,0.0,0.0065]
[1778539176729,58.25,81757.61,0.15,-6e-05,0.0,0.00643]
[1778539182364,58.25,81751.02,0.15,-6e-05,0.0,0.00654]
[1778539187400,58.25,81750.42,0.15,-6e-05,0.0,0.00655]
[1778539192438,58.25,81752.71,0.15,-6e-05,0.0,0.00651]
[1778539197473,58.25,81754.06,0.15,-6e-05,0.0,0.00649]
[1778539202511,58.25,81752.62,0.15,-6e-05,0.0,0.00651]
[1778539207546,58.25,81752.83,0.15,-6e-05,0.0,0.00651]
[1778539212581,58.25,81758.89,0.15,-6e-05,0.0,0.00641]
[1778539217622,58.25,81752.25,0.15,-6e-05,0.0,0.00652]
[1778539220933,58.25,81752.84,0.15,-6e-05,0.0,0.00651]
[1778539221650,58.25,81753.59,0.15,-6e-05,0.0,0.00649]
[1778539222038,58.25,81753.59,0.15,-6e-05,0.0,0.00649]
[1778539222657,58.25,81752.42,0.15,-6e-05,0.0,0.00651]
[1778539227692,58.25,81749.47,0.15,-6e-05,0.0,0.00656]
[1778539233737,58.25,81747.57,0.15,-6e-05,0.0,0.0065]
[1778539238769,58.25,81747.7,0.15,-6e-05,0.0,0.0065]
[1778539243805,58.25,81748.95,0.15,-6e-05,0.0,0.00648]
[1778539249847,58.25,81748.35,0.15,-6e-05,0.0,0.00649]
[1778539254882,58.25,81747.85,0.15,-6e-05,0.0,0.0065]
[1778539260925,58.25,81747.32,0.15,-6e-05,0.0,0.0065]
[1778539262938,58.25,81758.63,0.15,-6e-05,0.0,0.00632]
[1778539264951,58.25,81766.4,0.15,-6e-05,0.0,0.0062]
[1778539269987,58.25,81765.18,0.15,-6e-05,0.0,0.00622]
[1778539275025,58.25,81763.85,0.15,-6e-05,0.0,0.00624]
[1778539282073,58.25,81762.12,0.15,-6e-05,0.0,0.00627]
[1778539287504,58.25,81752.81,0.15,-6e-05,0.0,0.00642]
[1778539291138,58.25,81754.81,0.15,-6e-05,0.0,0.00629]
[1778539295173,58.25,81762.76,0.15,-6e-05,0.0,0.00617]
[1778539301210,58.25,81762.77,0.15,-6e-05,0.0,0.00617]
[1778539306243,58.25,81756.04,0.15,-6e-05,0.0,0.00628]
[1778539311279,58.25,81754.51,0.15,-6e-05,0.0,0.0063]
[1778539317715,58.25,81761.64,0.15,-6e-05,0.0,0.00619]
[1778539323363,58.25,81764.25,0.15,-6e-05,0.0,0.00615]
[1778539328396,58.25,81763.92,0.15,-6e-05,0.0,0.00615]
[1778539333432,58.25,81764.94,0.15,-6e-05,0.0,0.00614]
[1778539338467,58.25,81765.78,0.15,-6e-05,0.0,0.00613]
[1778539343502,58.25,81766.42,0.15,-6e-05,0.0,0.00612]
[1778539348482,58.25,81763.84,0.15,-6e-05,0.0,0.00616]
[1778539348540,58.25,81763.84,0.15,-6e-05,0.0,0.00616]
[1778539354754,58.25,81759.43,0.15,-6e-05,0.0,0.00614]
[1778539354855,58.25,81759.85,0.15,-6e-05,0.0,0.00613]
[1778539360622,58.25,81759.49,0.15,-6e-05,0.0,0.00613]
[1778539364649,58.25,81748.48,0.15,-6e-05,0.0,0.0063]
[1778539369686,58.25,81747.26,0.15,-6e-05,0.0,0.00632]
[1778539375728,58.25,81746.67,0.15,-6e-05,0.0,0.00633]
[1778539380763,58.25,81753.73,0.15,-6e-05,0.0,0.00622]
[1778539386825,58.25,81754.72,0.15,-6e-05,0.0,0.00621]
[1778539391840,58.25,81756.5,0.15,-6e-05,0.0,0.00618]
[1778539396881,58.25,81753.37,0.15,-6e-05,0.0,0.00623]
[1778539401917,58.25,81746.25,0.15,-6e-05,0.0,0.00634]
[1778539406952,58.25,81745.11,0.15,-6e-05,0.0,0.00636]
[1778539411986,58.25,81743.1,0.15,-6e-05,0.0,0.0063]
[1778539418031,58.25,81742.34,0.15,-6e-05,0.0,0.00631]
[1778539423065,58.25,81741.94,0.15,-6e-05,0.0,0.00632]
[1778539428488,58.25,81743.0,0.15,-6e-05,0.0,0.0063]
[1778539434143,58.25,81749.35,0.15,-6e-05,0.0,0.0062]
[1778539439179,58.25,81752.49,0.15,-6e-05,0.0,0.00615]
[1778539444214,58.25,81753.14,0.15,-6e-05,0.0,0.00614]
[1778539449248,58.25,81753.95,0.15,-6e-05,0.0,0.00613]
[1778539457305,58.25,81756.18,0.15,-6e-05,0.0,0.0061]
[1778539462339,58.25,81758.51,0.15,-6e-05,0.0,0.00606]
[1778539467376,58.25,81759.46,0.15,-6e-05,0.0,0.00605]
[1778539477445,58.25,81760.27,0.15,-5e-05,0.0,0.00595]
[1778539482479,58.25,81766.64,0.15,-5e-05,0.0,0.00586]
[1778539487515,58.25,81766.28,0.15,-5e-05,0.0,0.00586]
[1778539492551,58.25,81766.6,0.15,-5e-05,0.0,0.00586]
[1778539497585,58.25,81771.28,0.15,-5e-05,0.0,0.00579]
[1778539502620,58.25,81771.13,0.15,-5e-05,0.0,0.00579]
[1778539507656,58.25,81771.44,0.15,-5e-05,0.0,0.00579]
[1778539512690,58.25,81772.18,0.15,-5e-05,0.0,0.00578]
[1778539517726,58.25,81771.52,0.15,-5e-05,0.0,0.00579]
[1778539522761,58.25,81769.13,0.15,-5e-05,0.0,0.00582]
[1778539523961,58.25,81769.13,0.15,-5e-05,0.0,0.00582]
[1778539524029,58.25,81766.15,0.15,-5e-05,0.0,0.00586]
[1778539529193,58.25,81755.62,0.15,-6e-05,0.0,0.00602]
[1778539531101,58.25,81755.62,0.15,-6e-05,0.0,0.00602]
[1778539531121,58.25,81755.27,0.15,-5e-05,0.0,0.00594]
[1778539536858,58.25,81756.75,0.15,-5e-05,0.0,0.00592]
[1778539541894,58.25,81762.6,0.15,-5e-05,0.0,0.00583]
[1778539546929,58.25,81762.6,0.15,-5e-05,0.0,0.00583]
[1778539552970,58.25,81764.46,0.15,-5e-05,0.0,0.0058]
[1778539558006,58.25,81765.37,0.15,-5e-05,0.0,0.00579]
[1778539563046,58.25,81757.48,0.15,-5e-05,0.0,0.00591]
[1778539565059,58.25,81749.23,0.15,-6e-05,0.0,0.00603]
[1778539570094,58.25,81747.56,0.15,-6e-05,0.0,0.00605]
[1778539575145,58.25,81741.38,0.15,-6e-05,0.0,0.00615]
[1778539580178,58.25,81748.1,0.15,-6e-05,0.0,0.00605]
[1778539585213,58.25,81751.32,0.15,-6e-05,0.0,0.006]
[1778539588234,58.25,81766.08,0.15,-5e-05,0.0,0.00578]
[1778539591254,58.25,81771.28,0.15,-5e-05,0.0,0.00563]
[1778539596290,58.25,81772.97,0.15,-5e-05,0.0,0.0056]
[1778539601325,58.25,81773.69,0.15,-5e-05,0.0,0.00559]
[1778539606360,58.25,81775.47,0.15,-5e-05,0.0,0.00557]
[1778539615423,58.25,81780.82,0.15,-5e-05,0.0,0.00549]
[1778539621465,58.25,81780.5,0.15,-5e-05,0.0,0.0055]
[1778539625493,58.25,81791.13,0.15,-5e-05,0.0,0.00535]
[1778539630531,58.25,81789.94,0.15,-5e-05,0.0,0.00537]
[1778539635565,58.25,81789.77,0.15,-5e-05,0.0,0.00537]
[1778539641609,58.25,81787.95,0.15,-5e-05,0.0,0.0054]
[1778539646642,58.25,81786.63,0.15,-5e-05,0.0,0.00541]
[1778539654700,58.25,81786.26,0.15,-5e-05,0.0,0.00534]
[1778539660111,58.25,81785.11,0.15,-5e-05,0.0,0.00536]
[1778539667790,58.25,81783.71,0.15,-5e-05,0.0,0.00537]
[1778539674839,58.25,81782.76,0.15,-5e-05,0.0,0.00539]
[1778539680252,58.25,81793.33,0.15,-5e-05,0.0,0.00525]
[1778539682895,58.25,81804.66,0.15,-5e-05,0.0,0.0051]
[1778539687929,58.25,81809.97,0.15,-5e-05,0.0,0.00503]
[1778539694982,58.25,81817.29,0.15,-4e-05,0.0,0.00494]
[1778539698003,58.25,81824.9,0.15,-4e-05,0.0,0.00484]
[1778539699008,58.25,81833.23,0.15,-4e-05,0.0,0.00474]
[1778539704042,58.25,81834.76,0.15,-4e-05,0.0,0.00473]
[1778539709078,58.25,81835.41,0.15,-4e-05,0.0,0.00472]
[1778539714112,58.25,81829.25,0.15,-4e-05,0.0,0.00472]
[1778539719149,58.25,81830.22,0.15,-4e-05,0.0,0.00471]
[1778539724184,58.25,81824.48,0.15,-4e-05,0.0,0.00478]
[1778539730225,58.25,81824.52,0.15,-4e-05,0.0,0.00478]
[1778539735261,58.25,81820.92,0.15,-4e-05,0.0,0.00482]
[1778539740297,58.25,81821.84,0.15,-4e-05,0.0,0.00481]
[1778539745332,58.25,81824.89,0.15,-4e-05,0.0,0.00477]
[1778539747349,58.25,81826.12,0.15,-4e-05,0.0,0.00476]
[1778539751377,58.25,81826.84,0.15,-4e-05,0.0,0.00475]
[1778539754398,58.25,81817.42,0.15,-4e-05,0.0,0.00486]
[1778539756412,58.25,81808.78,0.15,-5e-05,0.0,0.00497]
[1778539761451,58.25,81806.21,0.15,-5e-05,0.0,0.005]
[1778539766482,58.25,81808.78,0.15,-5e-05,0.0,0.00497]
[1778539771517,58.25,81813.43,0.15,-4e-05,0.0,0.00484]
[1778539777559,58.25,81814.11,0.15,-4e-05,0.0,0.00483]
[1778539782594,58.25,81815.7,0.15,-4e-05,0.0,0.00481]
[1778539787630,58.25,81812.62,0.15,-4e-05,0.0,0.00485]
[1778539792665,58.25,81820.11,0.15,-4e-05,0.0,0.00476]
[1778539798707,58.25,81821.26,0.15,-4e-05,0.0,0.00475]
[1778539803742,58.25,81821.49,0.15,-4e-05,0.0,0.00474]
[1778539808777,58.25,81823.57,0.15,-4e-05,0.0,0.00472]
[1778539814195,58.25,81824.77,0.15,-4e-05,0.0,0.0047]
[1778539819855,58.25,81824.72,0.15,-4e-05,0.0,0.00471]
[1778539825896,58.25,81825.78,0.15,-4e-05,0.0,0.00469]
[1778539830931,58.25,81830.13,0.15,-4e-05,0.0,0.00464]
[1778539831929,58.25,81830.13,0.15,-4e-05,0.0,0.00464]
[1778539832098,58.25,81830.13,0.15,-4e-05,0.0,0.00464]
[1778539834335,58.25,81831.87,0.15,-4e-05,0.0,0.00455]
[1778539839995,58.25,81831.28,0.15,-4e-05,0.0,0.00456]
[1778539845039,58.25,81831.18,0.15,-4e-05,0.0,0.00456]
[1778539851074,58.25,81831.41,0.15,-4e-05,0.0,0.00456]
[1778539856109,58.25,81835.19,0.15,-4e-05,0.0,0.00451]
[1778539861144,58.25,81833.56,0.15,-4e-05,0.0,0.00453]
[1778539869200,58.25,81829.07,0.15,-4e-05,0.0,0.00458]
[1778539874235,58.25,81826.34,0.15,-4e-05,0.0,0.00462]
[1778539880278,58.25,81825.82,0.15,-4e-05,0.0,0.00462]
[1778539885313,58.25,81825.48,0.15,-4e-05,0.0,0.00463]
[1778539890349,58.25,81825.59,0.15,-4e-05,0.0,0.00463]
[1778539895382,58.25,81826.1,0.15,-4e-05,0.0,0.00455]
[1778539900417,58.25,81826.28,0.15,-4e-05,0.0,0.00455]
[1778539910488,58.25,81826.22,0.15,-4e-05,0.0,0.00455]
[1778539915523,58.25,81833.95,0.15,-4e-05,0.0,0.00446]
[1778539921565,58.25,81840.6,0.15,-4e-05,0.0,0.00439]
[1778539924587,58.25,81833.01,0.15,-4e-05,0.0,0.00447]
[1778539931636,58.25,81833.84,0.15,-4e-05,0.0,0.00446]
[1778539936671,58.25,81840.3,0.15,-4e-05,0.0,0.00439]
[1778539941706,58.25,81839.57,0.15,-4e-05,0.0,0.0044]
[1778539952784,58.25,81839.55,0.15,-4e-05,0.0,0.00433]
[1778539957822,58.25,81842.24,0.15,-4e-05,0.0,0.0043]
[1778539959833,58.25,81860.06,0.15,-4e-05,0.0,0.00411]
[1778539965323,58.25,81865.8,0.15,-4e-05,0.0,0.00405]
[1778539970915,58.25,81869.21,0.15,-4e-05,0.0,0.00401]
[1778539972929,58.25,81882.48,0.15,-3e-05,0.0,0.00388]
[1778539977967,58.25,81890.55,0.15,-3e-05,0.0,0.0038]
[1778539983000,58.25,81894.51,0.15,-3e-05,0.0,0.00376]
[1778539988034,58.25,81892.94,0.15,-3e-05,0.0,0.00378]
[1778539989041,58.25,81883.99,0.15,-3e-05,0.0,0.00387]
[1778539991056,58.25,81876.08,0.15,-4e-05,0.0,0.00394]
[1778539995543,58.25,81866.09,0.15,-4e-05,0.0,0.00405]
[1778540001125,58.25,81863.45,0.15,-4e-05,0.0,0.00407]
[1778540006159,58.25,81863.98,0.15,-4e-05,0.0,0.00407]
[1778540011195,58.25,81854.56,0.15,-4e-05,0.0,0.00411]
[1778540016231,58.25,81859.66,0.15,-4e-05,0.0,0.00405]
[1778540021268,58.25,81859.21,0.15,-4e-05,0.0,0.00406]
[1778540026304,58.25,81857.34,0.15,-4e-05,0.0,0.00408]
[1778540031336,58.25,81852.44,0.15,-4e-05,0.0,0.00413]
[1778540036372,58.25,81851.1,0.15,-4e-05,0.0,0.00414]
[1778540041405,58.25,81851.14,0.15,-4e-05,0.0,0.00414]
[1778540046441,58.25,81846.74,0.15,-4e-05,0.0,0.00419]
[1778540052484,58.25,81848.34,0.15,-4e-05,0.0,0.00417]
[1778540062554,58.25,81846.53,0.15,-4e-05,0.0,0.00419]
[1778540067589,58.25,81847.0,0.15,-4e-05,0.0,0.00419]
[1778540068596,58.25,81836.14,0.15,-4e-05,0.0,0.0043]
[1778540073632,58.25,81832.46,0.15,-4e-05,0.0,0.00428]
[1778540077659,58.25,81823.83,0.15,-4e-05,0.0,0.00438]
[1778540082694,58.25,81824.68,0.15,-4e-05,0.0,0.00437]
[1778540087729,58.25,81829.56,0.15,-4e-05,0.0,0.00431]
[1778540092763,58.25,81832.52,0.15,-4e-05,0.0,0.00428]
[1778540097798,58.25,81833.07,0.15,-4e-05,0.0,0.00427]
[1778540102834,58.25,81831.55,0.15,-4e-05,0.0,0.00429]
[1778540107868,58.25,81828.28,0.15,-4e-05,0.0,0.00433]
[1778540113911,58.25,81823.58,0.15,-4e-05,0.0,0.00438]
[1778540118945,58.25,81823.44,0.15,-4e-05,0.0,0.00438]
[1778540124988,58.25,81823.57,0.15,-4e-05,0.0,0.00438]
[1778540130026,58.25,81823.06,0.15,-4e-05,0.0,0.00438]
[1778540136569,58.25,81822.7,0.15,-4e-05,0.0,0.00432]
[1778540142109,58.25,81822.7,0.15,-4e-05,0.0,0.00432]
[1778540146639,58.25,81812.2,0.15,-4e-05,0.0,0.00444]
[1778540152181,58.25,81811.81,0.15,-4e-05,0.0,0.00444]
[1778540157216,58.25,81810.37,0.15,-4e-05,0.0,0.00446]
[1778540162251,58.25,81815.84,0.15,-4e-05,0.0,0.0044]
[1778540166779,58.25,81825.11,0.15,-4e-05,0.0,0.0043]
[1778540172323,58.25,81826.03,0.15,-4e-05,0.0,0.00428]
[1778540179372,58.25,81825.25,0.15,-4e-05,0.0,0.00429]
[1778540184411,58.25,81823.06,0.15,-4e-05,0.0,0.00432]
[1778540190454,58.25,81823.23,0.15,-4e-05,0.0,0.00432]
[1778540197498,58.25,81823.54,0.15,-4e-05,0.0,0.00425]
[1778540199512,58.25,81815.46,0.15,-4e-05,0.0,0.00434]
[1778540204547,58.25,81813.33,0.15,-4e-05,0.0,0.00436]
[1778540209582,58.25,81813.9,0.15,-4e-05,0.0,0.00435]
[1778540214617,58.25,81812.07,0.15,-4e-05,0.0,0.00437]
[1778540219651,58.25,81812.21,0.15,-4e-05,0.0,0.00437]
[1778540224687,58.25,81817.17,0.15,-4e-05,0.0,0.00432]
[1778540231735,58.25,81816.76,0.15,-4e-05,0.0,0.00432]
[1778540237275,58.25,81817.24,0.15,-4e-05,0.0,0.00432]
[1778540245834,58.25,81817.46,0.15,-4e-05,0.0,0.00431]
[1778540250868,58.25,81815.65,0.15,-4e-05,0.0,0.00433]
[1778540255903,58.25,81814.76,0.15,-4e-05,0.0,0.00428]
[1778540260939,58.25,81815.59,0.15,-4e-05,0.0,0.00427]
[1778540265973,58.25,81816.09,0.15,-4e-05,0.0,0.00426]
[1778540271009,58.25,81815.61,0.15,-4e-05,0.0,0.00427]
[1778540276044,58.25,81823.31,0.15,-4e-05,0.0,0.00419]
[1778540281079,58.25,81826.57,0.15,-4e-05,0.0,0.00415]
[1778540286115,58.25,81833.58,0.15,-4e-05,0.0,0.00408]
[1778540291152,58.25,81836.18,0.15,-4e-05,0.0,0.00405]
[1778540296186,58.25,81835.05,0.15,-4e-05,0.0,0.00406]
[1778540301221,58.25,81833.04,0.15,-4e-05,0.0,0.00408]
[1778540306256,58.25,81820.55,0.15,-4e-05,0.0,0.00422]
[1778540311291,58.25,81817.21,0.15,-4e-05,0.0,0.00419]
[1778540316331,58.25,81812.27,0.15,-4e-05,0.0,0.00424]
[1778540322373,58.25,81812.3,0.15,-4e-05,0.0,0.00424]
[1778540327909,58.25,81807.96,0.15,-4e-05,0.0,0.00429]
[1778540333450,58.25,81810.47,0.15,-4e-05,0.0,0.00426]
[1778540338485,58.25,81810.51,0.15,-4e-05,0.0,0.00426]
[1778540345534,58.25,81812.65,0.15,-4e-05,0.0,0.00424]
[1778540350570,58.25,81815.1,0.15,-4e-05,0.0,0.00421]
[1778540353591,58.25,81823.17,0.15,-4e-05,0.0,0.00412]
[1778540358626,58.25,81824.22,0.15,-4e-05,0.0,0.00411]
[1778540363662,58.25,81825.46,0.15,-4e-05,0.0,0.0041]
[1778540369702,58.25,81821.27,0.15,-4e-05,0.0,0.00414]
[1778540374738,58.25,81809.83,0.15,-4e-05,0.0,0.0042]
[1778540380780,58.25,81806.87,0.15,-4e-05,0.0,0.00423]
[1778540387829,58.25,81804.24,0.15,-4e-05,0.0,0.00426]
[1778540392864,58.25,81805.86,0.15,-4e-05,0.0,0.00425]
[1778540398400,58.25,81805.99,0.15,-4e-05,0.0,0.00424]
[1778540402936,58.25,81793.8,0.15,-4e-05,0.0,0.00438]
[1778540407980,58.25,81791.73,0.15,-4e-05,0.0,0.0044]
[1778540413015,58.25,81792.78,0.15,-4e-05,0.0,0.00439]
[1778540419058,58.25,81796.29,0.15,-4e-05,0.0,0.00435]
[1778540426105,58.25,81797.78,0.15,-4e-05,0.0,0.00433]
[1778540432148,58.25,81797.08,0.15,-4e-05,0.0,0.00428]
[1778540437184,58.25,81799.65,0.15,-4e-05,0.0,0.00425]
[1778540442926,58.25,81799.72,0.15,-4e-05,0.0,0.00425]
[1778540443029,58.25,81799.81,0.15,-4e-05,0.0,0.00425]
[1778540443999,58.25,81799.81,0.15,-4e-05,0.0,0.00425]
[1778540444049,58.25,81799.81,0.15,-4e-05,0.0,0.00425]
[1778540449267,58.25,81800.12,0.15,-4e-05,0.0,0.00424]
[1778540456317,58.25,81801.28,0.15,-4e-05,0.0,0.00423]
[1778540461352,58.25,81802.94,0.15,-4e-05,0.0,0.00421]
[1778540466387,58.25,81804.22,0.15,-4e-05,0.0,0.0042]
[1778540470415,58.25,81796.48,0.15,-4e-05,0.0,0.00428]
[1778540471422,58.25,81778.62,0.15,-4e-05,0.0,0.00448]
[1778540476458,58.25,81774.0,0.15,-4e-05,0.0,0.00454]
[1778540481492,58.25,81774.23,0.15,-4e-05,0.0,0.00454]
[1778540486528,58.25,81769.59,0.15,-4e-05,0.0,0.00459]
[1778540490555,58.25,81762.16,0.15,-4e-05,0.0,0.00468]
[1778540495591,58.25,81757.65,0.15,-4e-05,0.0,0.00466]
[1778540500626,58.25,81755.66,0.15,-4e-05,0.0,0.00469]
[1778540506669,58.25,81752.57,0.15,-4e-05,0.0,0.00472]
[1778540511704,58.25,81754.85,0.15,-4e-05,0.0,0.00469]
[1778540516739,58.25,81754.88,0.15,-4e-05,0.0,0.00469]
[1778540521774,58.25,81751.61,0.15,-4e-05,0.0,0.00473]
[1778540523791,58.25,81743.65,0.15,-4e-05,0.0,0.00483]
[1778540528828,58.25,81736.8,0.15,-5e-05,0.0,0.00492]
[1778540534866,58.25,81731.23,0.15,-5e-05,0.0,0.00499]
[1778540539900,58.25,81721.32,0.15,-5e-05,0.0,0.00512]
[1778540544938,58.25,81718.3,0.15,-5e-05,0.0,0.00515]
[1778540549971,58.25,81717.76,0.15,-5e-05,0.0,0.00516]
[1778540553998,58.25,81719.09,0.15,-5e-05,0.0,0.00507]
[1778540559035,58.25,81721.18,0.15,-5e-05,0.0,0.00504]
[1778540564070,58.25,81721.61,0.15,-5e-05,0.0,0.00504]
[1778540567090,58.25,81730.64,0.15,-5e-05,0.0,0.00492]
[1778540572126,58.25,81729.18,0.15,-5e-05,0.0,0.00494]
[1778540577161,58.25,81727.97,0.15,-5e-05,0.0,0.00495]
[1778540580182,58.25,81719.15,0.15,-5e-05,0.0,0.00507]
[1778540583202,58.25,81711.32,0.15,-5e-05,0.0,0.00517]
[1778540588238,58.25,81706.2,0.15,-5e-05,0.0,0.00524]
[1778540593273,58.25,81705.05,0.15,-5e-05,0.0,0.00525]
[1778540599323,58.25,81707.96,0.15,-5e-05,0.0,0.00521]
[1778540604358,58.25,81703.64,0.15,-5e-05,0.0,0.00527]
[1778540609903,58.25,81719.69,0.15,-5e-05,0.0,0.00506]
[1778540615435,58.25,81715.14,0.15,-5e-05,0.0,0.00504]
[1778540620470,58.25,81713.87,0.15,-5e-05,0.0,0.00506]
[1778540625507,58.25,81721.78,0.15,-5e-05,0.0,0.00496]
[1778540630539,58.25,81723.25,0.15,-5e-05,0.0,0.00494]
[1778540635576,58.25,81728.97,0.15,-4e-05,0.0,0.00487]
[1778540640609,58.25,81732.44,0.15,-4e-05,0.0,0.00482]
[1778540645645,58.25,81725.82,0.15,-5e-05,0.0,0.00491]
[1778540650190,58.25,81737.29,0.15,-4e-05,0.0,0.00476]
[1778540655716,58.25,81742.97,0.15,-4e-05,0.0,0.0047]
[1778540660750,58.25,81743.28,0.15,-4e-05,0.0,0.00469]
[1778540665786,58.25,81742.84,0.15,-4e-05,0.0,0.0047]
[1778540670820,58.25,81746.56,0.15,-4e-05,0.0,0.00465]
[1778540675478,58.25,81746.93,0.15,-4e-05,0.0,0.00458]
[1778540675856,58.25,81746.05,0.15,-4e-05,0.0,0.00459]
[1778540676566,58.25,81746.05,0.15,-4e-05,0.0,0.00459]
[1778540676863,58.25,81744.02,0.15,-4e-05,0.0,0.00461]
[1778540681899,58.25,81740.21,0.15,-4e-05,0.0,0.00466]
[1778540686934,58.25,81741.54,0.15,-4e-05,0.0,0.00464]
[1778540691973,58.25,81740.43,0.15,-4e-05,0.0,0.00465]
[1778540697004,58.25,81744.95,0.15,-4e-05,0.0,0.0046]
[1778540700026,58.25,81745.61,0.15,-4e-05,0.0,0.00459]
[1778540702042,58.25,81745.2,0.15,-4e-05,0.0,0.0046]
[1778540706185,58.25,81748.67,0.15,-4e-05,0.0,0.00456]
[1778540706234,58.25,81750.22,0.15,-4e-05,0.0,0.00454]
[1778540712115,58.25,81749.83,0.15,-4e-05,0.0,0.00454]
[1778540712704,58.25,81749.83,0.15,-4e-05,0.0,0.00454]
[1778540713117,58.25,81749.05,0.15,-4e-05,0.0,0.00455]
[1778540718152,58.25,81752.97,0.15,-4e-05,0.0,0.00451]
[1778540723187,58.25,81758.87,0.15,-4e-05,0.0,0.00444]
[1778540728223,58.25,81754.83,0.15,-4e-05,0.0,0.00449]
[1778540733256,58.25,81750.6,0.15,-4e-05,0.0,0.00447]
[1778540738291,58.25,81748.24,0.15,-4e-05,0.0,0.00449]
[1778540743326,58.25,81747.19,0.15,-4e-05,0.0,0.0045]
[1778540748362,58.25,81746.05,0.15,-4e-05,0.0,0.00452]
[1778540753396,58.25,81738.31,0.15,-4e-05,0.0,0.00461]
[1778540758431,58.25,81737.8,0.15,-4e-05,0.0,0.00461]
[1778540763466,58.25,81737.92,0.15,-4e-05,0.0,0.00461]
[1778540768502,58.25,81738.38,0.15,-4e-05,0.0,0.00461]
[1778540773537,58.25,81737.36,0.15,-4e-05,0.0,0.00462]
[1778540778571,58.25,81737.39,0.15,-4e-05,0.0,0.00462]
[1778540783607,58.25,81730.17,0.15,-4e-05,0.0,0.00471]
[1778540788642,58.25,81726.84,0.15,-4e-05,0.0,0.00475]
[1778540793677,58.25,81724.45,0.15,-4e-05,0.0,0.0047]
[1778540798714,58.25,81725.08,0.15,-4e-05,0.0,0.0047]
[1778540802741,58.25,81711.35,0.15,-5e-05,0.0,0.00487]
[1778540807777,58.25,81708.86,0.15,-5e-05,0.0,0.0049]
[1778540813820,58.25,81707.51,0.15,-5e-05,0.0,0.00491]
[1778540818853,58.25,81708.95,0.15,-5e-05,0.0,0.0049]
[1778540823889,58.25,81708.79,0.15,-5e-05,0.0,0.0049]
[1778540828923,58.25,81709.78,0.15,-5e-05,0.0,0.00488]
[1778540833958,58.25,81708.1,0.15,-5e-05,0.0,0.00491]
[1778540838994,58.25,81709.13,0.15,-5e-05,0.0,0.00489]
[1778540844028,58.25,81708.13,0.15,-5e-05,0.0,0.00491]
[1778540849064,58.25,81709.34,0.15,-5e-05,0.0,0.00489]
[1778540854099,58.25,81708.64,0.15,-4e-05,0.0,0.00482]
[1778540860143,58.25,81709.29,0.15,-4e-05,0.0,0.00482]
[1778540862157,58.25,81716.71,0.15,-4e-05,0.0,0.00473]
[1778540867191,58.25,81716.07,0.15,-4e-05,0.0,0.00473]
[1778540872227,58.25,81716.35,0.15,-4e-05,0.0,0.00473]
[1778540877262,58.25,81718.96,0.15,-4e-05,0.0,0.0047]
[1778540882299,58.25,81716.55,0.15,-4e-05,0.0,0.00473]
[1778540885319,58.25,81723.92,0.15,-4e-05,0.0,0.00464]
[1778540890355,58.25,81724.88,0.15,-4e-05,0.0,0.00463]
[1778540895389,58.25,81727.9,0.15,-4e-05,0.0,0.00459]
[1778540900425,58.25,81728.08,0.15,-4e-05,0.0,0.00459]
[1778540905460,58.25,81730.47,0.15,-4e-05,0.0,0.00456]
[1778540910495,58.25,81730.15,0.15,-4e-05,0.0,0.00456]
[1778540914525,58.25,81716.27,0.15,-4e-05,0.0,0.00466]
[1778540921574,58.25,81712.01,0.15,-4e-05,0.0,0.00471]
[1778540926610,58.25,81711.91,0.15,-4e-05,0.0,0.00471]
[1778540931645,58.25,81708.28,0.15,-4e-05,0.0,0.00476]
[1778540937687,58.25,81708.01,0.15,-4e-05,0.0,0.00476]
[1778540942721,58.25,81709.37,0.15,-4e-05,0.0,0.00474]
[1778540947757,58.25,81705.83,0.15,-4e-05,0.0,0.00479]
[1778540952339,58.25,81694.43,0.15,-5e-05,0.0,0.00493]
[1778540958834,58.25,81694.0,0.15,-5e-05,0.0,0.00493]
[1778540963869,58.25,81693.35,0.15,-5e-05,0.0,0.00494]
[1778540968904,58.25,81696.14,0.15,-5e-05,0.0,0.00491]
[1778540973939,58.25,81697.1,0.15,-4e-05,0.0,0.00482]
[1778540978974,58.25,81694.99,0.15,-5e-05,0.0,0.00485]
[1778540984010,58.25,81685.15,0.15,-5e-05,0.0,0.00497]
[1778540991060,58.25,81684.1,0.15,-5e-05,0.0,0.00498]
[1778540996100,58.25,81684.18,0.15,-5e-05,0.0,0.00498]
[1778541001135,58.25,81683.2,0.15,-5e-05,0.0,0.005]
[1778541006170,58.25,81683.37,0.15,-5e-05,0.0,0.00499]
[1778541011204,58.25,81682.96,0.15,-5e-05,0.0,0.005]
[1778541016241,58.25,81682.18,0.15,-5e-05,0.0,0.00501]
[1778541021275,58.25,81682.31,0.15,-5e-05,0.0,0.00501]
[1778541026310,58.25,81677.57,0.15,-5e-05,0.0,0.00507]
[1778541031346,58.25,81678.7,0.15,-5e-05,0.0,0.00498]
[1778541036380,58.25,81677.47,0.15,-5e-05,0.0,0.00499]
[1778541041416,58.25,81677.15,0.15,-5e-05,0.0,0.005]
[1778541043045,58.25,81676.56,0.15,-5e-05,0.0,0.00501]
[1778541043429,58.25,81676.5,0.15,-5e-05,0.0,0.00501]
[1778541048466,58.25,81676.05,0.15,-5e-05,0.0,0.00501]
[1778541049682,58.25,81676.05,0.15,-5e-05,0.0,0.00501]
[1778541049697,58.25,81680.98,0.15,-5e-05,0.0,0.00495]
[1778541053929,58.25,81683.81,0.15,-5e-05,0.0,0.00491]
[1778541054508,58.25,81683.37,0.15,-5e-05,0.0,0.00492]
[1778541054853,58.25,81683.37,0.15,-5e-05,0.0,0.00492]
[1778541055515,58.25,81683.04,0.15,-5e-05,0.0,0.00492]
[1778541060555,58.25,81684.34,0.15,-5e-05,0.0,0.00491]
[1778541067665,58.25,81681.19,0.15,-5e-05,0.0,0.00495]
[1778541072700,58.25,81679.14,0.15,-5e-05,0.0,0.00497]
[1778541077736,58.25,81675.48,0.15,-5e-05,0.0,0.00502]
[1778541082771,58.25,81671.44,0.15,-5e-05,0.0,0.00507]
[1778541087806,58.25,81673.93,0.15,-5e-05,0.0,0.00504]
[1778541092843,58.25,81674.45,0.15,-5e-05,0.0,0.00496]
[1778541097876,58.25,81674.29,0.15,-5e-05,0.0,0.00496]
[1778541103396,58.25,81674.1,0.15,-5e-05,0.0,0.00496]
[1778541108954,58.25,81671.81,0.15,-5e-05,0.0,0.00499]
[1778541111975,58.25,81664.42,0.15,-5e-05,0.0,0.00509]
[1778541117009,58.25,81663.98,0.15,-5e-05,0.0,0.00509]
[1778541122045,58.25,81664.63,0.15,-5e-05,0.0,0.00508]
[1778541127080,58.25,81665.54,0.15,-5e-05,0.0,0.00507]
[1778541132119,58.25,81666.39,0.15,-5e-05,0.0,0.00506]
[1778541137155,58.25,81666.07,0.15,-5e-05,0.0,0.00506]
[1778541142189,58.25,81667.21,0.15,-5e-05,0.0,0.00505]
[1778541147226,58.25,81671.15,0.15,-5e-05,0.0,0.005]
[1778541151253,58.25,81672.55,0.15,-5e-05,0.0,0.0049]
[1778541156288,58.25,81673.2,0.15,-5e-05,0.0,0.0049]
[1778541161324,58.25,81668.85,0.15,-5e-05,0.0,0.00495]
[1778541166360,58.25,81666.48,0.15,-5e-05,0.0,0.00498]
[1778541171394,58.25,81666.75,0.15,-5e-05,0.0,0.00498]
[1778541176428,58.25,81665.52,0.15,-5e-05,0.0,0.00499]
[1778541181464,58.25,81665.66,0.15,-5e-05,0.0,0.00499]
[1778541186502,58.25,81671.37,0.15,-5e-05,0.0,0.00492]
[1778541188516,58.25,81678.67,0.15,-5e-05,0.0,0.00483]
[1778541193552,58.25,81679.17,0.15,-4e-05,0.0,0.00482]
[1778541196572,58.25,81687.36,0.15,-4e-05,0.0,0.00472]
[1778541201608,58.25,81683.35,0.15,-4e-05,0.0,0.00477]
[1778541206642,58.25,81681.3,0.15,-4e-05,0.0,0.00479]
[1778541211678,58.25,81680.78,0.15,-4e-05,0.0,0.00473]
[1778541216713,58.25,81682.61,0.15,-4e-05,0.0,0.00471]
[1778541221746,58.25,81684.48,0.15,-4e-05,0.0,0.00468]
[1778541226782,58.25,81681.18,0.15,-4e-05,0.0,0.00472]
[1778541231817,58.25,81685.94,0.15,-4e-05,0.0,0.00466]
[1778541236852,58.25,81687.42,0.15,-4e-05,0.0,0.00465]
[1778541241887,58.25,81688.76,0.15,-4e-05,0.0,0.00463]
[1778541246921,58.25,81687.33,0.15,-4e-05,0.0,0.00465]
[1778541252965,58.25,81687.26,0.15,-4e-05,0.0,0.00465]
[1778541257999,58.25,81688.13,0.15,-4e-05,0.0,0.00464]
[1778541263037,58.25,81688.04,0.15,-4e-05,0.0,0.00464]
[1778541268073,58.25,81688.33,0.15,-4e-05,0.0,0.00464]
[1778541273108,58.25,81687.95,0.15,-4e-05,0.0,0.00457]
[1778541278143,58.25,81688.03,0.15,-4e-05,0.0,0.00457]
[1778541283177,58.25,81689.3,0.15,-4e-05,0.0,0.00455]
[1778541287206,58.25,81696.99,0.15,-4e-05,0.0,0.00446]
[1778541292241,58.25,81695.86,0.15,-4e-05,0.0,0.00448]
[1778541297276,58.25,81694.72,0.15,-4e-05,0.0,0.00449]
[1778541303317,58.25,81693.6,0.15,-4e-05,0.0,0.0045]
[1778541308352,58.25,81694.07,0.15,-4e-05,0.0,0.0045]
[1778541313387,58.25,81695.08,0.15,-4e-05,0.0,0.00448]
[1778541320439,58.25,81695.04,0.15,-4e-05,0.0,0.00449]
[1778541325959,58.25,81695.38,0.15,-4e-05,0.0,0.00448]
[1778541331513,58.25,81700.23,0.15,-4e-05,0.0,0.00436]
[1778541336548,58.25,81702.02,0.15,-4e-05,0.0,0.00434]
[1778541342590,58.25,81696.74,0.15,-4e-05,0.0,0.0044]
[1778541351654,58.25,81692.62,0.15,-4e-05,0.0,0.00444]
[1778541356689,58.25,81694.39,0.15,-4e-05,0.0,0.00442]
[1778541361728,58.25,81690.69,0.15,-4e-05,0.0,0.00447]
[1778541371794,58.25,81690.18,0.15,-4e-05,0.0,0.00447]
[1778541376828,58.25,81692.52,0.15,-4e-05,0.0,0.00444]
[1778541382873,58.25,81693.03,0.15,-4e-05,0.0,0.00444]
[1778541387905,58.25,81693.84,0.15,-4e-05,0.0,0.00443]
[1778541395962,58.25,81693.2,0.15,-4e-05,0.0,0.00437]
[1778541402004,58.25,81693.89,0.15,-4e-05,0.0,0.00436]
[1778541409052,58.25,81696.33,0.15,-4e-05,0.0,0.00433]
[1778541415094,58.25,81696.31,0.15,-4e-05,0.0,0.00433]
[1778541422144,58.25,81695.7,0.15,-4e-05,0.0,0.00434]
[1778541430200,58.25,81695.62,0.15,-4e-05,0.0,0.00434]
[1778541435238,58.25,81694.34,0.15,-4e-05,0.0,0.00435]
[1778541440272,58.25,81693.91,0.15,-4e-05,0.0,0.00436]
[1778541445307,58.25,81694.49,0.15,-4e-05,0.0,0.00435]
[1778541450344,58.25,81694.48,0.15,-4e-05,0.0,0.00435]
[1778541455379,58.25,81694.75,0.15,-4e-05,0.0,0.00428]
[1778541460414,58.25,81694.83,0.15,-4e-05,0.0,0.00428]
[1778541462428,58.25,81681.9,0.15,-4e-05,0.0,0.00443]
[1778541464441,58.25,81673.82,0.15,-4e-05,0.0,0.00452]
[1778541469477,58.25,81671.77,0.15,-4e-05,0.0,0.00455]
[1778541474511,58.25,81671.8,0.15,-4e-05,0.0,0.00455]
[1778541479548,58.25,81667.26,0.15,-4e-05,0.0,0.0046]
[1778541484586,58.25,81668.45,0.15,-4e-05,0.0,0.00459]
[1778541489622,58.25,81665.08,0.15,-4e-05,0.0,0.00463]
[1778541494659,58.25,81666.4,0.15,-4e-05,0.0,0.00461]
[1778541499693,58.25,81665.36,0.15,-4e-05,0.0,0.00462]
[1778541504729,58.25,81666.83,0.15,-4e-05,0.0,0.00461]
[1778541509763,58.25,81667.16,0.15,-4e-05,0.0,0.0046]
[1778541514799,58.25,81667.59,0.15,-4e-05,0.0,0.00453]
[1778541519835,58.25,81668.19,0.15,-4e-05,0.0,0.00452]
[1778541525876,58.25,81668.05,0.15,-4e-05,0.0,0.00452]
[1778541531918,58.25,81666.27,0.15,-4e-05,0.0,0.00454]
[1778541536955,58.25,81665.76,0.15,-4e-05,0.0,0.00455]
[1778541541989,58.25,81661.77,0.15,-4e-05,0.0,0.00459]
[1778541547023,58.25,81662.54,0.15,-4e-05,0.0,0.00459]
[1778541552059,58.25,81662.8,0.15,-4e-05,0.0,0.00458]
[1778541557094,58.25,81662.55,0.15,-4e-05,0.0,0.00459]
[1778541562129,58.25,81661.54,0.15,-4e-05,0.0,0.0046]
[1778541567165,58.25,81659.1,0.15,-4e-05,0.0,0.00463]
[1778541573205,58.25,81659.32,0.15,-4e-05,0.0,0.00455]
[1778541578241,58.25,81655.56,0.15,-4e-05,0.0,0.0046]
[1778541582268,58.25,81644.05,0.15,-4e-05,0.0,0.00474]
[1778541588311,58.25,81642.94,0.15,-4e-05,0.0,0.00475]
[1778541593346,58.25,81646.72,0.15,-4e-05,0.0,0.0047]
[1778541598380,58.25,81648.95,0.15,-4e-05,0.0,0.00468]
[1778541603416,58.25,81648.26,0.15,-4e-05,0.0,0.00469]
[1778541608452,58.25,81643.45,0.15,-4e-05,0.0,0.00474]
[1778541613487,58.25,81644.23,0.15,-4e-05,0.0,0.00473]
[1778541618522,58.25,81646.46,0.15,-4e-05,0.0,0.00471]
[1778541623557,58.25,81646.81,0.15,-4e-05,0.0,0.0047]
[1778541628592,58.25,81647.47,0.15,-4e-05,0.0,0.0047]
[1778541635641,58.25,81647.43,0.15,-4e-05,0.0,0.00462]
[1778541644704,58.25,81652.28,0.15,-4e-05,0.0,0.00456]
[1778541649741,58.25,81651.08,0.15,-4e-05,0.0,0.00458]
[1778541654776,58.25,81650.03,0.15,-4e-05,0.0,0.00459]
[1778541661822,58.25,81649.96,0.15,-4e-05,0.0,0.00459]
[1778541664930,58.25,81649.86,0.15,-4e-05,0.0,0.00459]
[1778541665024,58.25,81649.78,0.15,-4e-05,0.0,0.00459]
[1778541666073,58.25,81649.78,0.15,-4e-05,0.0,0.00459]
[1778541666169,58.25,81649.98,0.15,-4e-05,0.0,0.00459]
[1778541672899,58.25,81649.91,0.15,-4e-05,0.0,0.00459]
[1778541678432,58.25,81649.42,0.15,-4e-05,0.0,0.0046]
[1778541685991,58.25,81649.17,0.15,-4e-05,0.0,0.0046]
[1778541691026,58.25,81650.93,0.15,-4e-05,0.0,0.00451]
[1778541696066,58.25,81650.88,0.15,-4e-05,0.0,0.00451]
[1778541701097,58.25,81650.98,0.15,-4e-05,0.0,0.00451]
[1778541705124,58.25,81660.43,0.15,-4e-05,0.0,0.0044]
[1778541710159,58.25,81661.44,0.15,-4e-05,0.0,0.00439]
[1778541715194,58.25,81660.16,0.15,-4e-05,0.0,0.0044]
[1778541720229,58.25,81658.89,0.15,-4e-05,0.0,0.00442]
[1778541725264,58.25,81658.45,0.15,-4e-05,0.0,0.00442]
[1778541730299,58.25,81662.95,0.15,-4e-05,0.0,0.00437]
[1778541735334,58.25,81662.0,0.15,-4e-05,0.0,0.00438]
[1778541740369,58.25,81660.68,0.15,-4e-05,0.0,0.00439]
[1778541744396,58.25,81650.43,0.15,-4e-05,0.0,0.00451]
[1778541749432,58.25,81644.0,0.15,-4e-05,0.0,0.00459]
[1778541751445,58.25,81645.55,0.15,-4e-05,0.0,0.0045]
[1778541756481,58.25,81639.1,0.15,-4e-05,0.0,0.00458]
[1778541761518,58.25,81631.08,0.15,-4e-05,0.0,0.00467]
[1778541766553,58.25,81626.67,0.15,-4e-05,0.0,0.00473]
[1778541775617,58.25,81624.85,0.15,-4e-05,0.0,0.00475]
[1778541782667,58.25,81625.73,0.15,-4e-05,0.0,0.00474]
[1778541789212,58.25,81628.59,0.15,-4e-05,0.0,0.00471]
[1778541794753,58.25,81629.32,0.15,-4e-05,0.0,0.0047]
[1778541799787,58.25,81632.2,0.15,-4e-05,0.0,0.00466]
[1778541804823,58.25,81633.24,0.15,-4e-05,0.0,0.00465]
[1778541809857,58.25,81638.88,0.15,-4e-05,0.0,0.00458]
[1778541814897,58.25,81636.6,0.15,-4e-05,0.0,0.00454]
[1778541819932,58.25,81635.73,0.15,-4e-05,0.0,0.00455]
[1778541827988,58.25,81634.69,0.15,-4e-05,0.0,0.00456]
[1778541833023,58.25,81632.83,0.15,-4e-05,0.0,0.00458]
[1778541838059,58.25,81633.57,0.15,-4e-05,0.0,0.00457]
[1778541843094,58.25,81633.19,0.15,-4e-05,0.0,0.00458]
[1778541848129,58.25,81632.95,0.15,-4e-05,0.0,0.00458]
[1778541851150,58.25,81640.83,0.15,-4e-05,0.0,0.00449]
[1778541856185,58.25,81646.01,0.15,-4e-05,0.0,0.00442]
[1778541862226,58.25,81648.52,0.15,-4e-05,0.0,0.0044]
[1778541868269,58.25,81650.5,0.15,-4e-05,0.0,0.00437]
[1778541878344,58.25,81650.19,0.15,-4e-05,0.0,0.00431]
[1778541883380,58.25,81650.38,0.15,-4e-05,0.0,0.0043]
[1778541888415,58.25,81650.35,0.15,-4e-05,0.0,0.00431]
[1778541893450,58.25,81649.71,0.15,-4e-05,0.0,0.00431]
[1778541899493,58.25,81650.32,0.15,-4e-05,0.0,0.00431]
[1778541904528,58.25,81644.36,0.15,-4e-05,0.0,0.00437]
[1778541906542,58.25,81641.44,0.15,-4e-05,0.0,0.00441]
[1778541909563,58.25,81641.76,0.15,-4e-05,0.0,0.0044]
[1778541914598,58.25,81632.32,0.15,-4e-05,0.0,0.00451]
[1778541920639,58.25,81632.73,0.15,-4e-05,0.0,0.00451]
[1778541925675,58.25,81634.38,0.15,-4e-05,0.0,0.00449]
[1778541930711,58.25,81630.14,0.15,-4e-05,0.0,0.00454]
[1778541935745,58.25,81631.54,0.15,-4e-05,0.0,0.00445]
[1778541940780,58.25,81635.54,0.15,-4e-05,0.0,0.00441]
[1778541945818,58.25,81637.82,0.15,-4e-05,0.0,0.00438]
[1778541950853,58.25,81636.78,0.15,-4e-05,0.0,0.00439]
[1778541955891,58.25,81636.77,0.15,-4e-05,0.0,0.00439]
[1778541960926,58.25,81634.76,0.15,-4e-05,0.0,0.00441]
[1778541966968,58.25,81634.73,0.15,-4e-05,0.0,0.00441]
[1778541972003,58.25,81634.92,0.15,-4e-05,0.0,0.00441]
[1778541977039,58.25,81634.74,0.15,-4e-05,0.0,0.00441]
[1778541982073,58.25,81633.75,0.15,-4e-05,0.0,0.00443]
[1778541988116,58.25,81634.28,0.15,-4e-05,0.0,0.00442]
[1778541994157,58.25,81634.46,0.15,-4e-05,0.0,0.00435]
[1778541997179,58.25,81642.16,0.15,-4e-05,0.0,0.00426]
[1778542002213,58.25,81641.4,0.15,-4e-05,0.0,0.00427]
[1778542008255,58.25,81640.3,0.15,-4e-05,0.0,0.00428]
[1778542014298,58.25,81639.8,0.15,-4e-05,0.0,0.00429]
[1778542020829,58.25,81639.27,0.15,-4e-05,0.0,0.00429]
[1778542026387,58.25,81639.16,0.15,-4e-05,0.0,0.00429]
[1778542031416,58.25,81639.02,0.15,-4e-05,0.0,0.0043]
[1778542036452,58.25,81639.07,0.15,-4e-05,0.0,0.0043]
[1778542041486,58.25,81638.45,0.15,-4e-05,0.0,0.0043]
[1778542046521,58.25,81637.77,0.15,-4e-05,0.0,0.00431]
[1778542051556,58.25,81637.32,0.15,-4e-05,0.0,0.00425]
[1778542056591,58.25,81633.87,0.15,-4e-05,0.0,0.00429]
[1778542061627,58.25,81637.5,0.15,-4e-05,0.0,0.00424]
[1778542071697,58.25,81637.03,0.15,-4e-05,0.0,0.00425]
[1778542076732,58.25,81632.42,0.15,-4e-05,0.0,0.0043]
[1778542081767,58.25,81630.09,0.15,-4e-05,0.0,0.00433]
[1778542086803,58.25,81623.67,0.15,-4e-05,0.0,0.0044]
[1778542091837,58.25,81624.34,0.15,-4e-05,0.0,0.00439]
[1778542096873,58.25,81624.78,0.15,-4e-05,0.0,0.00439]
[1778542101908,58.25,81625.81,0.15,-4e-05,0.0,0.00438]
[1778542106942,58.25,81625.24,0.15,-4e-05,0.0,0.00438]
[1778542111979,58.25,81625.29,0.15,-4e-05,0.0,0.00431]
[1778542121534,58.25,81625.74,0.15,-4e-05,0.0,0.00431]
[1778542127083,58.25,81625.67,0.15,-4e-05,0.0,0.00431]
[1778542132118,58.25,81626.19,0.15,-4e-05,0.0,0.0043]
[1778542139168,58.25,81625.16,0.15,-4e-05,0.0,0.00432]
[1778542144203,58.25,81623.93,0.15,-4e-05,0.0,0.00433]
[1778542147224,58.25,81631.13,0.15,-4e-05,0.0,0.00425]
[1778542152259,58.25,81631.81,0.15,-4e-05,0.0,0.00424]
[1778542157294,58.25,81631.09,0.15,-4e-05,0.0,0.00425]
[1778542162329,58.25,81627.58,0.15,-4e-05,0.0,0.00429]
[1778542167364,58.25,81629.5,0.15,-4e-05,0.0,0.00427]
[1778542172401,58.25,81627.96,0.15,-4e-05,0.0,0.00421]
[1778542174436,58.25,81614.44,0.15,-4e-05,0.0,0.00437]
[1778542175425,58.25,81603.44,0.15,-4e-05,0.0,0.0045]
[1778542180461,58.25,81607.25,0.15,-4e-05,0.0,0.00445]
[1778542185495,58.25,81611.74,0.15,-4e-05,0.0,0.0044]
[1778542190529,58.25,81612.55,0.15,-4e-05,0.0,0.00439]
[1778542195564,58.25,81610.74,0.15,-4e-05,0.0,0.00441]
[1778542200601,58.25,81606.01,0.15,-4e-05,0.0,0.00447]
[1778542203620,58.25,81613.28,0.15,-4e-05,0.0,0.00438]
[1778542208656,58.25,81612.05,0.15,-4e-05,0.0,0.0044]
[1778542213691,58.25,81608.08,0.15,-4e-05,0.0,0.00444]
[1778542218726,58.25,81606.61,0.15,-4e-05,0.0,0.00446]
[1778542222756,58.25,81615.36,0.15,-4e-05,0.0,0.00436]
[1778542223762,58.25,81626.25,0.15,-4e-05,0.0,0.00423]
[1778542228797,58.25,81624.48,0.15,-4e-05,0.0,0.00425]
[1778542233832,58.25,81623.07,0.15,-4e-05,0.0,0.0042]
[1778542236852,58.25,81631.71,0.15,-4e-05,0.0,0.00411]
[1778542239874,58.25,81642.58,0.15,-4e-05,0.0,0.00399]
[1778542244908,58.25,81645.63,0.15,-4e-05,0.0,0.00396]
[1778542252967,58.25,81647.44,0.15,-4e-05,0.0,0.00394]
[1778542258000,58.25,81650.55,0.15,-4e-05,0.0,0.0039]
[1778542263040,58.25,81649.23,0.15,-4e-05,0.0,0.00392]
[1778542271096,58.25,81650.71,0.15,-4e-05,0.0,0.0039]
[1778542275940,58.25,81648.99,0.15,-4e-05,0.0,0.00392]
[1778542276025,58.25,81648.39,0.15,-4e-05,0.0,0.00393]
[1778542276133,58.25,81648.39,0.15,-4e-05,0.0,0.00393]
[1778542276143,58.25,81649.12,0.15,-4e-05,0.0,0.00392]
[1778542282654,58.25,81648.2,0.15,-4e-05,0.0,0.00393]
[1778542288215,58.25,81648.75,0.15,-4e-05,0.0,0.00392]
[1778542292724,58.25,81651.99,0.15,-4e-05,0.0,0.00383]
[1778542298286,58.25,81652.95,0.15,-4e-05,0.0,0.00382]
[1778542303320,58.25,81652.11,0.15,-4e-05,0.0,0.00383]
[1778542308354,58.25,81650.63,0.15,-4e-05,0.0,0.00384]
[1778542310369,58.25,81658.52,0.15,-4e-05,0.0,0.00376]
[1778542315403,58.25,81662.61,0.15,-3e-05,0.0,0.00372]
[1778542320441,58.25,81669.0,0.15,-3e-05,0.0,0.00366]
[1778542322938,58.25,81659.51,0.15,-4e-05,0.0,0.00375]
[1778542328495,58.25,81657.51,0.15,-4e-05,0.0,0.00377]
[1778542333530,58.25,81659.79,0.15,-4e-05,0.0,0.00375]
[1778542338564,58.25,81660.06,0.15,-4e-05,0.0,0.00375]
[1778542343600,58.25,81661.12,0.15,-3e-05,0.0,0.00373]
[1778542348637,58.25,81662.12,0.15,-3e-05,0.0,0.00372]
[1778542351655,58.25,81666.09,0.15,-3e-05,0.0,0.00362]
[1778542356691,58.25,81669.42,0.15,-3e-05,0.0,0.00359]
[1778542361727,58.25,81673.58,0.15,-3e-05,0.0,0.00355]
[1778542366769,58.25,81679.91,0.15,-3e-05,0.0,0.00349]
[1778542371805,58.25,81684.63,0.15,-3e-05,0.0,0.00345]
[1778542376839,58.25,81683.29,0.15,-3e-05,0.0,0.00346]
[1778542381876,58.25,81681.98,0.15,-3e-05,0.0,0.00347]
[1778542387916,58.25,81676.91,0.15,-3e-05,0.0,0.00352]
[1778542393427,58.25,81676.49,0.15,-3e-05,0.0,0.00352]
[1778542398992,58.25,81677.24,0.15,-3e-05,0.0,0.00352]
[1778542404028,58.25,81677.5,0.15,-3e-05,0.0,0.00352]
[1778542409063,58.25,81677.94,0.15,-3e-05,0.0,0.00351]
[1778542411077,58.25,81679.33,0.15,-3e-05,0.0,0.00344]
[1778542416112,58.25,81685.63,0.15,-3e-05,0.0,0.00338]
[1778542423162,58.25,81685.92,0.15,-3e-05,0.0,0.00338]
[1778542429204,58.25,81685.6,0.15,-3e-05,0.0,0.00338]
[1778542435245,58.25,81685.46,0.15,-3e-05,0.0,0.00338]
[1778542442294,58.25,81686.11,0.15,-3e-05,0.0,0.00338]
[1778542449343,58.25,81684.84,0.15,-3e-05,0.0,0.00339]
[1778542456394,58.25,81684.55,0.15,-3e-05,0.0,0.00339]
[1778542463920,58.25,81682.16,0.15,-3e-05,0.0,0.00341]
[1778542473990,58.25,81680.41,0.15,-3e-05,0.0,0.00337]
[1778542475527,58.25,81688.84,0.15,-3e-05,0.0,0.0033]
[1778542480563,58.25,81689.22,0.15,-3e-05,0.0,0.00329]
[1778542485598,58.25,81689.58,0.15,-3e-05,0.0,0.00329]
[1778542489512,58.25,81690.0,0.15,-3e-05,0.0,0.00329]
[1778542489578,58.25,81690.2,0.15,-3e-05,0.0,0.00329]
[1778542490683,58.25,81690.2,0.15,-3e-05,0.0,0.00329]
[1778542490750,58.25,81690.2,0.15,-3e-05,0.0,0.00329]
[1778542497682,58.25,81689.18,0.15,-3e-05,0.0,0.00329]
[1778542501710,58.25,81697.45,0.15,-3e-05,0.0,0.00322]
[1778542506745,58.25,81701.93,0.15,-3e-05,0.0,0.00318]
[1778542511779,58.25,81703.79,0.15,-3e-05,0.0,0.00317]
[1778542516817,58.25,81711.58,0.15,-3e-05,0.0,0.0031]
[1778542521850,58.25,81718.14,0.15,-3e-05,0.0,0.00305]
[1778542526888,58.25,81718.0,0.15,-3e-05,0.0,0.00305]
[1778542531919,58.25,81717.17,0.15,-3e-05,0.0,0.003]
[1778542536955,58.25,81709.95,0.15,-3e-05,0.0,0.00306]
[1778542541990,58.25,81703.94,0.15,-3e-05,0.0,0.00311]
[1778542547027,58.25,81705.94,0.15,-3e-05,0.0,0.0031]
[1778542552070,58.25,81706.87,0.15,-3e-05,0.0,0.00309]
[1778542557109,58.25,81717.74,0.15,-3e-05,0.0,0.003]
[1778542562146,58.25,81720.01,0.15,-3e-05,0.0,0.00298]
[1778542567183,58.25,81724.57,0.15,-3e-05,0.0,0.00294]
[1778542575236,58.25,81724.18,0.15,-3e-05,0.0,0.00295]
[1778542580272,58.25,81723.51,0.15,-3e-05,0.0,0.00295]
[1778542585307,58.25,81722.15,0.15,-3e-05,0.0,0.00296]
[1778542594369,58.25,81721.05,0.15,-3e-05,0.0,0.00292]
[1778542600412,58.25,81720.57,0.15,-3e-05,0.0,0.00292]
[1778542610482,58.25,81720.64,0.15,-3e-05,0.0,0.00292]
[1778542613503,58.25,81712.65,0.15,-3e-05,0.0,0.00299]
[1778542618538,58.25,81712.62,0.15,-3e-05,0.0,0.00299]
[1778542623573,58.25,81712.99,0.15,-3e-05,0.0,0.00299]
[1778542628607,58.25,81712.11,0.15,-3e-05,0.0,0.00299]
[1778542635124,58.25,81712.7,0.15,-3e-05,0.0,0.00299]
[1778542641699,58.25,81714.15,0.15,-3e-05,0.0,0.00298]
[1778542645194,58.25,81702.6,0.15,-3e-05,0.0,0.00307]
[1778542650762,58.25,81702.16,0.15,-3e-05,0.0,0.00307]
[1778542655798,58.25,81696.58,0.15,-3e-05,0.0,0.00307]
[1778542660832,58.25,81694.38,0.15,-3e-05,0.0,0.00309]
[1778542665867,58.25,81694.0,0.15,-3e-05,0.0,0.00309]
[1778542670901,58.25,81695.52,0.15,-3e-05,0.0,0.00308]
[1778542672916,58.25,81703.46,0.15,-3e-05,0.0,0.00301]
[1778542677951,58.25,81704.18,0.15,-3e-05,0.0,0.00301]
[1778542682986,58.25,81703.4,0.15,-3e-05,0.0,0.00301]
[1778542688021,58.25,81704.92,0.15,-3e-05,0.0,0.003]
[1778542695545,58.25,81703.81,0.15,-3e-05,0.0,0.00301]
[1778542701111,58.25,81703.44,0.15,-3e-05,0.0,0.00301]
[1778542706148,58.25,81702.98,0.15,-3e-05,0.0,0.00302]
[1778542712189,58.25,81702.97,0.15,-3e-05,0.0,0.00296]
[1778542717224,58.25,81703.31,0.15,-3e-05,0.0,0.00296]
[1778542722259,58.25,81703.3,0.15,-3e-05,0.0,0.00296]
[1778542728301,58.25,81703.64,0.15,-3e-05,0.0,0.00296]
[1778542733337,58.25,81702.11,0.15,-3e-05,0.0,0.00297]
[1778542739379,58.25,81702.33,0.15,-3e-05,0.0,0.00297]
[1778542744413,58.25,81701.67,0.15,-3e-05,0.0,0.00298]
[1778542749450,58.25,81702.04,0.15,-3e-05,0.0,0.00297]
[1778542754485,58.25,81701.89,0.15,-3e-05,0.0,0.00297]
[1778542759520,58.25,81701.82,0.15,-3e-05,0.0,0.00297]
[1778542764556,58.25,81703.11,0.15,-3e-05,0.0,0.00296]
[1778542769592,58.25,81715.15,0.15,-3e-05,0.0,0.00287]
[1778542774627,58.25,81715.21,0.15,-3e-05,0.0,0.00282]
[1778542779663,58.25,81717.85,0.15,-3e-05,0.0,0.0028]
[1778542784698,58.25,81718.17,0.15,-3e-05,0.0,0.0028]
[1778542789733,58.25,81717.79,0.15,-3e-05,0.0,0.0028]
[1778542792753,58.25,81726.49,0.15,-3e-05,0.0,0.00273]
[1778542798796,58.25,81725.07,0.15,-3e-05,0.0,0.00274]
[1778542801821,58.25,81716.33,0.15,-3e-05,0.0,0.00281]
[1778542804840,58.25,81708.95,0.15,-3e-05,0.0,0.00287]
[1778542809874,58.25,81708.57,0.15,-3e-05,0.0,0.00287]
[1778542814911,58.25,81708.76,0.15,-3e-05,0.0,0.00287]
[1778542821960,58.25,81709.83,0.15,-3e-05,0.0,0.00286]
[1778542829011,58.25,81710.53,0.15,-3e-05,0.0,0.00285]
[1778542832029,58.25,81714.23,0.15,-3e-05,0.0,0.00278]
[1778542837064,58.25,81713.8,0.15,-3e-05,0.0,0.00278]
[1778542842098,58.25,81713.82,0.15,-3e-05,0.0,0.00278]
[1778542847134,58.25,81714.63,0.15,-3e-05,0.0,0.00277]
[1778542852169,58.25,81714.16,0.15,-3e-05,0.0,0.00278]
[1778542857203,58.25,81714.69,0.15,-3e-05,0.0,0.00277]
[1778542862239,58.25,81715.02,0.15,-3e-05,0.0,0.00277]
[1778542869287,58.25,81715.22,0.15,-3e-05,0.0,0.00277]
[1778542874322,58.25,81713.15,0.15,-3e-05,0.0,0.00279]
[1778542879358,58.25,81713.5,0.15,-3e-05,0.0,0.00278]
[1778542884392,58.25,81716.58,0.15,-3e-05,0.0,0.00276]
[1778542886930,58.25,81720.93,0.15,-3e-05,0.0,0.00273]
[1778542887556,58.25,81720.93,0.15,-3e-05,0.0,0.00273]
[1778542895470,58.25,81720.67,0.15,-2e-05,0.0,0.00268]
[1778542900505,58.25,81720.14,0.15,-2e-05,0.0,0.00269]
[1778542905541,58.25,81725.11,0.15,-2e-05,0.0,0.00265]
[1778542907578,58.25,81740.92,0.15,-2e-05,0.0,0.00254]
[1778542908571,58.25,81768.4,0.15,-2e-05,0.0,0.00235]
[1778542909577,58.25,81776.17,0.15,-2e-05,0.0,0.0023]
[1778542914612,58.25,81782.74,0.15,-2e-05,0.0,0.00226]
[1778542919651,58.25,81787.92,0.15,-2e-05,0.0,0.00223]
[1778542924687,58.25,81789.21,0.15,-2e-05,0.0,0.00222]
[1778542929721,58.25,81792.11,0.15,-2e-05,0.0,0.0022]
[1778542934760,58.25,81791.56,0.15,-2e-05,0.0,0.0022]
[1778542936771,58.25,81783.92,0.15,-2e-05,0.0,0.00225]
[1778542941807,58.25,81785.03,0.15,-2e-05,0.0,0.00224]
[1778542947313,58.25,81783.18,0.15,-2e-05,0.0,0.00225]
[1778542952882,58.25,81778.48,0.15,-2e-05,0.0,0.00224]
[1778542960938,58.25,81780.45,0.15,-2e-05,0.0,0.00223]
[1778542967452,58.25,81778.43,0.15,-2e-05,0.0,0.00224]
[1778542974029,58.25,81779.63,0.15,-2e-05,0.0,0.00224]
[1778542980073,58.25,81778.78,0.15,-2e-05,0.0,0.00224]
[1778542984100,58.25,81766.48,0.15,-2e-05,0.0,0.00232]
[1778542989136,58.25,81761.69,0.15,-2e-05,0.0,0.00235]
[1778542994169,58.25,81763.18,0.15,-2e-05,0.0,0.00234]
[1778542999205,58.25,81762.58,0.15,-2e-05,0.0,0.00235]
[1778543004240,58.25,81761.49,0.15,-2e-05,0.0,0.00235]
[1778543009274,58.25,81760.22,0.15,-2e-05,0.0,0.00236]
[1778543014310,58.25,81758.89,0.15,-2e-05,0.0,0.00233]
[1778543019344,58.25,81759.55,0.15,-2e-05,0.0,0.00232]
[1778543026394,58.25,81756.15,0.15,-2e-05,0.0,0.00235]
[1778543032436,58.25,81756.21,0.15,-2e-05,0.0,0.00235]
[1778543037472,58.25,81757.08,0.15,-2e-05,0.0,0.00234]
[1778543042510,58.25,81755.38,0.15,-2e-05,0.0,0.00235]
[1778543047540,58.25,81756.41,0.15,-2e-05,0.0,0.00234]
[1778543053583,58.25,81757.63,0.15,-2e-05,0.0,0.00234]
[1778543058621,58.25,81754.98,0.15,-2e-05,0.0,0.00235]
[1778543063655,58.25,81755.41,0.15,-2e-05,0.0,0.00235]
[1778543068691,58.25,81755.42,0.15,-2e-05,0.0,0.00235]
[1778543071712,58.25,81755.88,0.15,-2e-05,0.0,0.00231]
[1778543073726,58.25,81745.72,0.15,-2e-05,0.0,0.00237]
[1778543078760,58.25,81741.28,0.15,-2e-05,0.0,0.0024]
[1778543083796,58.25,81741.56,0.15,-2e-05,0.0,0.0024]
[1778543089838,58.25,81741.96,0.15,-2e-05,0.0,0.0024]
[1778543095881,58.25,81743.47,0.15,-2e-05,0.0,0.00239]
[1778543100916,58.25,81744.03,0.15,-2e-05,0.0,0.00238]
[1778543105951,58.25,81747.94,0.15,-2e-05,0.0,0.00236]
[1778543110986,58.25,81749.11,0.15,-2e-05,0.0,0.00235]
[1778543116022,58.25,81748.66,0.15,-2e-05,0.0,0.00235]
[1778543121058,58.25,81747.27,0.15,-2e-05,0.0,0.00236]
[1778543126094,58.25,81748.94,0.15,-2e-05,0.0,0.00235]
[1778543131130,58.25,81745.21,0.15,-2e-05,0.0,0.00233]
[1778543136166,58.25,81738.65,0.15,-2e-05,0.0,0.00238]
[1778543141200,58.25,81739.45,0.15,-2e-05,0.0,0.00237]
[1778543145229,58.25,81747.23,0.15,-2e-05,0.0,0.00232]
[1778543150263,58.25,81749.28,0.15,-2e-05,0.0,0.00231]
[1778543155299,58.25,81749.78,0.15,-2e-05,0.0,0.0023]
[1778543160335,58.25,81752.42,0.15,-2e-05,0.0,0.00229]
[1778543163356,58.25,81743.44,0.15,-2e-05,0.0,0.00235]
[1778543168872,58.25,81740.65,0.15,-2e-05,0.0,0.00236]
[1778543176447,58.25,81741.32,0.15,-2e-05,0.0,0.00236]
[1778543181482,58.25,81748.28,0.15,-2e-05,0.0,0.00231]
[1778543189012,58.25,81747.82,0.15,-2e-05,0.0,0.00232]
[1778543194576,58.25,81747.61,0.15,-2e-05,0.0,0.00228]
[1778543199610,58.25,81747.06,0.15,-2e-05,0.0,0.00228]
[1778543204651,58.25,81736.18,0.15,-2e-05,0.0,0.00235]
[1778543206660,58.25,81726.08,0.15,-2e-05,0.0,0.00242]
[1778543211697,58.25,81723.24,0.15,-2e-05,0.0,0.00244]
[1778543216731,58.25,81725.73,0.15,-2e-05,0.0,0.00242]
[1778543221768,58.25,81726.1,0.15,-2e-05,0.0,0.00242]
[1778543226803,58.25,81723.43,0.15,-2e-05,0.0,0.00244]
[1778543232845,58.25,81721.34,0.15,-2e-05,0.0,0.00245]
[1778543237880,58.25,81722.61,0.15,-2e-05,0.0,0.00244]
[1778543242915,58.25,81725.21,0.15,-2e-05,0.0,0.00242]
[1778543247949,58.25,81730.48,0.15,-2e-05,0.0,0.00239]
[1778543252988,58.25,81725.54,0.15,-2e-05,0.0,0.00238]
[1778543253995,58.25,81712.87,0.15,-2e-05,0.0,0.00246]
[1778543259031,58.25,81712.35,0.15,-2e-05,0.0,0.00247]
[1778543264066,58.25,81711.54,0.15,-2e-05,0.0,0.00247]
[1778543269101,58.25,81711.05,0.15,-2e-05,0.0,0.00248]
[1778543274135,58.25,81709.97,0.15,-2e-05,0.0,0.00248]
[1778543279655,58.25,81709.18,0.15,-2e-05,0.0,0.00249]
[1778543285212,58.25,81706.37,0.15,-2e-05,0.0,0.00251]
[1778543290248,58.25,81708.22,0.15,-2e-05,0.0,0.0025]
[1778543294276,58.25,81717.1,0.15,-2e-05,0.0,0.00244]
[1778543299795,58.25,81713.6,0.15,-2e-05,0.0,0.00246]
[1778543305355,58.25,81710.73,0.15,-2e-05,0.0,0.00248]
[1778543310389,58.25,81708.91,0.15,-2e-05,0.0,0.00249]
[1778543312403,58.25,81710.26,0.15,-2e-05,0.0,0.00244]
[1778543317438,58.25,81709.39,0.15,-2e-05,0.0,0.00244]
[1778543322474,58.25,81715.55,0.15,-2e-05,0.0,0.0024]
[1778543327509,58.25,81716.88,0.15,-2e-05,0.0,0.00239]
[1778543332544,58.25,81716.2,0.15,-2e-05,0.0,0.0024]
[1778543337579,58.25,81715.03,0.15,-2e-05,0.0,0.00241]
[1778543342613,58.25,81710.17,0.15,-2e-05,0.0,0.00244]
[1778543347648,58.25,81709.14,0.15,-2e-05,0.0,0.00245]
[1778543354697,58.25,81716.58,0.15,-2e-05,0.0,0.0024]
[1778543360219,58.25,81721.07,0.15,-2e-05,0.0,0.00237]
[1778543365738,58.25,81721.07,0.15,-2e-05,0.0,0.00237]
[1778543365792,58.25,81721.07,0.15,-2e-05,0.0,0.00237]
[1778543368952,58.25,81721.07,0.15,-2e-05,0.0,0.00237]
[1778543369003,58.25,81720.75,0.15,-2e-05,0.0,0.00237]
[1778543371819,58.25,81720.94,0.15,-2e-05,0.0,0.00232]
[1778543376853,58.25,81720.71,0.15,-2e-05,0.0,0.00233]
[1778543381887,58.25,81719.13,0.15,-2e-05,0.0,0.00234]
[1778543386924,58.25,81721.12,0.15,-2e-05,0.0,0.00232]
[1778543391959,58.25,81722.21,0.15,-2e-05,0.0,0.00232]
[1778543396445,58.25,81722.22,0.15,-2e-05,0.0,0.00232]
[1778543396993,58.25,81721.01,0.15,-2e-05,0.0,0.00232]
[1778543402030,58.25,81724.14,0.15,-2e-05,0.0,0.0023]
[1778543407067,58.25,81726.73,0.15,-2e-05,0.0,0.00229]
[1778543412101,58.25,81719.71,0.15,-2e-05,0.0,0.00233]
[1778543417136,58.25,81720.15,0.15,-2e-05,0.0,0.00233]
[1778543422170,58.25,81721.48,0.15,-2e-05,0.0,0.00232]
[1778543427206,58.25,81722.41,0.15,-2e-05,0.0,0.00232]
[1778543432240,58.25,81721.38,0.15,-2e-05,0.0,0.00228]
[1778543437276,58.25,81714.73,0.15,-2e-05,0.0,0.00232]
[1778543441928,58.25,81718.34,0.15,-2e-05,0.0,0.0023]
[1778543442311,58.25,81717.67,0.15,-2e-05,0.0,0.0023]
[1778543447345,58.25,81714.29,0.15,-2e-05,0.0,0.00233]
[1778543452384,58.25,81710.24,0.15,-2e-05,0.0,0.00235]
[1778543457419,58.25,81707.48,0.15,-2e-05,0.0,0.00237]
[1778543462454,58.25,81706.46,0.15,-2e-05,0.0,0.00238]
[1778543467501,58.25,81706.26,0.15,-2e-05,0.0,0.00238]
[1778543472525,58.25,81703.32,0.15,-2e-05,0.0,0.0024]
[1778543477559,58.25,81702.76,0.15,-2e-05,0.0,0.0024]
[1778543482595,58.25,81704.34,0.15,-2e-05,0.0,0.00239]
[1778543487632,58.25,81702.67,0.15,-2e-05,0.0,0.0024]
[1778543491134,58.25,81704.42,0.15,-2e-05,0.0,0.00235]
[1778543496693,58.25,81703.7,0.15,-2e-05,0.0,0.00235]
[1778543497927,58.25,81703.7,0.15,-2e-05,0.0,0.00235]
[1778543498049,58.25,81703.7,0.15,-2e-05,0.0,0.00235]
[1778543508777,58.25,81704.31,0.15,-2e-05,0.0,0.00235]
[1778543515825,58.25,81704.72,0.15,-2e-05,0.0,0.00235]
[1778543521347,58.25,81705.88,0.15,-2e-05,0.0,0.00234]
[1778543526905,58.25,81706.53,0.15,-2e-05,0.0,0.00233]
[1778543531944,58.25,81705.12,0.15,-2e-05,0.0,0.00234]
[1778543536978,58.25,81711.27,0.15,-2e-05,0.0,0.0023]
[1778543542015,58.25,81717.24,0.15,-2e-05,0.0,0.00227]
[1778543548058,58.25,81717.19,0.15,-2e-05,0.0,0.00227]
[1778543553094,58.25,81716.58,0.15,-2e-05,0.0,0.00223]
[1778543558128,58.25,81716.76,0.15,-2e-05,0.0,0.00223]
[1778543563166,58.25,81718.47,0.15,-2e-05,0.0,0.00222]
[1778543569206,58.25,81725.36,0.15,-2e-05,0.0,0.00217]
[1778543575248,58.25,81725.3,0.15,-2e-05,0.0,0.00218]
[1778543581291,58.25,81724.34,0.15,-2e-05,0.0,0.00218]
[1778543583303,58.25,81732.93,0.15,-2e-05,0.0,0.00213]
[1778543592367,58.25,81731.41,0.15,-2e-05,0.0,0.00214]
[1778543597402,58.25,81725.05,0.15,-2e-05,0.0,0.00218]
[1778543601430,58.25,81717.9,0.15,-2e-05,0.0,0.00222]
[1778543606478,58.25,81711.95,0.15,-2e-05,0.0,0.00226]
[1778543611982,58.25,81708.01,0.15,-2e-05,0.0,0.00224]
[1778543617550,58.25,81702.59,0.15,-2e-05,0.0,0.00228]
[1778543624599,58.25,81703.55,0.15,-2e-05,0.0,0.00227]
[1778543629634,58.25,81704.62,0.15,-2e-05,0.0,0.00226]
[1778543634669,58.25,81705.18,0.15,-2e-05,0.0,0.00226]
[1778543642199,58.25,81704.71,0.15,-2e-05,0.0,0.00226]
[1778543647760,58.25,81704.79,0.15,-2e-05,0.0,0.00226]
[1778543656823,58.25,81705.92,0.15,-2e-05,0.0,0.00226]
[1778543662339,58.25,81705.64,0.15,-2e-05,0.0,0.00226]
[1778543667909,58.25,81705.64,0.15,-2e-05,0.0,0.00226]
[1778543672409,58.25,81706.06,0.15,-2e-05,0.0,0.00221]
[1778543678980,58.25,81706.18,0.15,-2e-05,0.0,0.00221]
[1778543679987,58.25,81713.55,0.15,-2e-05,0.0,0.00217]
[1778543685021,58.25,81714.36,0.15,-2e-05,0.0,0.00216]
[1778543690058,58.25,81712.52,0.15,-2e-05,0.0,0.00217]
[1778543696101,58.25,81711.2,0.15,-2e-05,0.0,0.00218]
[1778543697108,58.25,81718.49,0.15,-2e-05,0.0,0.00214]
[1778543702619,58.25,81720.37,0.15,-2e-05,0.0,0.00213]
[1778543708185,58.25,81718.31,0.15,-2e-05,0.0,0.00214]
[1778543718260,58.25,81718.75,0.15,-2e-05,0.0,0.00214]
[1778543723296,58.25,81715.91,0.15,-2e-05,0.0,0.00215]
[1778543728331,58.25,81714.5,0.15,-2e-05,0.0,0.00216]
[1778543733366,58.25,81714.49,0.15,-2e-05,0.0,0.00212]
[1778543738404,58.25,81714.16,0.15,-2e-05,0.0,0.00212]
[1778543743437,58.25,81714.79,0.15,-2e-05,0.0,0.00212]
[1778543748473,58.25,81714.98,0.15,-2e-05,0.0,0.00212]
[1778543753508,58.25,81715.35,0.15,-2e-05,0.0,0.00212]
[1778543758543,58.25,81716.77,0.15,-2e-05,0.0,0.00211]
[1778543763578,58.25,81712.89,0.15,-2e-05,0.0,0.00213]
[1778543768613,58.25,81715.57,0.15,-2e-05,0.0,0.00212]
[1778543771634,58.25,81708.0,0.15,-2e-05,0.0,0.00216]
[1778543777676,58.25,81709.35,0.15,-2e-05,0.0,0.00215]
[1778543783182,58.25,81709.99,0.15,-2e-05,0.0,0.00215]
[1778543788753,58.25,81710.33,0.15,-2e-05,0.0,0.00215]
[1778543793788,58.25,81710.16,0.15,-2e-05,0.0,0.00211]
[1778543798823,58.25,81715.13,0.15,-2e-05,0.0,0.00208]
[1778543803857,58.25,81716.21,0.15,-2e-05,0.0,0.00207]
[1778543811914,58.25,81717.02,0.15,-2e-05,0.0,0.00207]
[1778543816949,58.25,81716.87,0.15,-2e-05,0.0,0.00207]
[1778543823466,58.25,81722.4,0.15,-2e-05,0.0,0.00204]
[1778543829033,58.25,81727.22,0.15,-2e-05,0.0,0.00201]
[1778543835076,58.25,81726.7,0.15,-2e-05,0.0,0.00201]
[1778543836084,58.25,81719.71,0.15,-2e-05,0.0,0.00205]
[1778543841117,58.25,81713.45,0.15,-2e-05,0.0,0.00209]
[1778543848167,58.25,81713.16,0.15,-2e-05,0.0,0.00209]
[1778543853676,58.25,81705.72,0.15,-2e-05,0.0,0.0021]
[1778543861258,58.25,81705.64,0.15,-2e-05,0.0,0.0021]
[1778543866293,58.25,81707.83,0.15,-2e-05,0.0,0.00208]
[1778543871328,58.25,81707.31,0.15,-2e-05,0.0,0.00209]
[1778543876368,58.25,81708.19,0.15,-2e-05,0.0,0.00208]
[1778543881398,58.25,81708.96,0.15,-2e-05,0.0,0.00208]
[1778543886433,58.25,81709.02,0.15,-2e-05,0.0,0.00208]
[1778543891469,58.25,81713.36,0.15,-2e-05,0.0,0.00205]
[1778543898517,58.25,81711.97,0.15,-2e-05,0.0,0.00206]
[1778543903556,58.25,81718.08,0.15,-2e-05,0.0,0.00202]
[1778543908588,58.25,81716.95,0.15,-2e-05,0.0,0.00203]
[1778543911608,58.25,81717.54,0.15,-2e-05,0.0,0.00199]
[1778543916644,58.25,81717.25,0.15,-2e-05,0.0,0.00199]
[1778543921679,58.25,81714.18,0.15,-2e-05,0.0,0.00201]
[1778543929736,58.25,81713.37,0.15,-2e-05,0.0,0.00201]
[1778543934771,58.25,81712.04,0.15,-2e-05,0.0,0.00202]
[1778543939805,58.25,81711.28,0.15,-2e-05,0.0,0.00203]
[1778543944839,58.25,81710.11,0.15,-2e-05,0.0,0.00203]
[1778543949875,58.25,81710.93,0.15,-2e-05,0.0,0.00203]
[1778543954910,58.25,81712.63,0.15,-2e-05,0.0,0.00202]
[1778543959944,58.25,81711.37,0.15,-2e-05,0.0,0.00203]
[1778543964980,58.25,81711.78,0.15,-2e-05,0.0,0.00202]
[1778543970018,58.25,81712.29,0.15,-2e-05,0.0,0.00202]
[1778543976058,58.25,81707.91,0.15,-2e-05,0.0,0.00201]
[1778543981095,58.25,81708.85,0.15,-2e-05,0.0,0.002]
[1778543986130,58.25,81711.03,0.15,-2e-05,0.0,0.00199]
[1778543991165,58.25,81710.18,0.15,-2e-05,0.0,0.002]
[1778543996199,58.25,81710.37,0.15,-2e-05,0.0,0.00199]
[1778544000228,58.25,81710.22,0.15,-2e-05,0.0,0.00199]
[1778544001236,58.25,81710.93,0.15,-2e-05,0.0,0.00199]
[1778544006272,58.25,81701.04,0.15,-2e-05,0.0,0.00205]
[1778544011307,58.25,81699.69,0.15,-2e-05,0.0,0.00206]
[1778544016340,58.25,81697.25,0.15,-2e-05,0.0,0.00207]
[1778544021376,58.25,81695.01,0.15,-2e-05,0.0,0.00208]
[1778544026411,58.25,81696.42,0.15,-2e-05,0.0,0.00207]
[1778544031445,58.25,81695.17,0.15,-2e-05,0.0,0.00204]
[1778544036482,58.25,81694.08,0.15,-2e-05,0.0,0.00205]
[1778544038495,58.25,81670.52,0.15,-2e-05,0.0,0.00219]
[1778544043537,58.25,81664.98,0.15,-2e-05,0.0,0.00223]
[1778544046557,58.25,81657.81,0.15,-2e-05,0.0,0.00227]
[1778544051596,58.25,81657.71,0.15,-2e-05,0.0,0.00227]
[1778544054619,58.25,81650.74,0.15,-2e-05,0.0,0.00232]
[1778544057637,58.25,81640.01,0.15,-2e-05,0.0,0.00239]
[1778544062673,58.25,81642.2,0.15,-2e-05,0.0,0.00238]
[1778544065694,58.25,81634.22,0.15,-2e-05,0.0,0.00243]
[1778544069724,58.25,81621.08,0.15,-2e-05,0.0,0.00252]
[1778544074762,58.25,81639.92,0.15,-2e-05,0.0,0.00239]
[1778544075767,58.25,81650.1,0.15,-2e-05,0.0,0.00232]
[1778544077785,58.25,81661.44,0.15,-2e-05,0.0,0.00225]
[1778544079799,58.25,81653.59,0.15,-2e-05,0.0,0.0023]
[1778544084833,58.25,81652.94,0.15,-2e-05,0.0,0.0023]
[1778544091881,58.25,81651.98,0.15,-2e-05,0.0,0.00227]
[1778544096920,58.25,81653.41,0.15,-2e-05,0.0,0.00226]
[1778544097923,58.25,81661.99,0.15,-2e-05,0.0,0.00221]
[1778544102958,58.25,81663.52,0.15,-2e-05,0.0,0.0022]
[1778544107993,58.25,81662.05,0.15,-2e-05,0.0,0.0022]
[1778544108930,58.25,81662.05,0.15,-2e-05,0.0,0.0022]
[1778544109118,58.25,81662.05,0.15,-2e-05,0.0,0.0022]
[1778544115546,58.25,81660.99,0.15,-2e-05,0.0,0.00221]
[1778544119071,58.25,81671.32,0.15,-2e-05,0.0,0.00215]
[1778544125617,58.25,81673.75,0.15,-2e-05,0.0,0.00213]
[1778544131164,58.25,81671.92,0.15,-2e-05,0.0,0.00214]
[1778544136196,58.25,81672.98,0.15,-2e-05,0.0,0.00214]
[1778544141230,58.25,81675.0,0.15,-2e-05,0.0,0.00212]
[1778544146267,58.25,81674.81,0.15,-2e-05,0.0,0.00213]
[1778544151301,58.25,81682.7,0.15,-2e-05,0.0,0.00204]
[1778544155839,58.25,81694.99,0.15,-2e-05,0.0,0.00197]
[1778544157343,58.25,81707.12,0.15,-2e-05,0.0,0.0019]
[1778544162377,58.25,81714.89,0.15,-2e-05,0.0,0.00186]
[1778544165902,58.25,81727.54,0.15,-2e-05,0.0,0.00179]
[1778544171440,58.25,81718.91,0.15,-2e-05,0.0,0.00184]
[1778544176477,58.25,81721.52,0.15,-2e-05,0.0,0.00183]
[1778544178490,58.25,81728.51,0.15,-2e-05,0.0,0.00179]
[1778544182524,58.25,81736.35,0.15,-2e-05,0.0,0.00175]
[1778544184538,58.25,81745.72,0.15,-2e-05,0.0,0.0017]
[1778544187559,58.25,81757.55,0.15,-2e-05,0.0,0.00164]
[1778544192594,58.25,81750.23,0.15,-2e-05,0.0,0.00168]
[1778544197629,58.25,81746.74,0.15,-2e-05,0.0,0.0017]
[1778544200649,58.25,81739.09,0.15,-2e-05,0.0,0.00174]
[1778544205690,58.25,81740.06,0.15,-2e-05,0.0,0.00173]
[1778544210725,58.25,81738.91,0.15,-2e-05,0.0,0.00174]
[1778544215754,58.25,81733.89,0.15,-2e-05,0.0,0.00173]
[1778544220792,58.25,81735.19,0.15,-2e-05,0.0,0.00172]
[1778544225827,58.25,81730.29,0.15,-2e-05,0.0,0.00175]
[1778544230862,58.25,81733.33,0.15,-2e-05,0.0,0.00173]
[1778544235897,58.25,81732.26,0.15,-2e-05,0.0,0.00174]
[1778544241943,58.25,81735.09,0.15,-2e-05,0.0,0.00172]
[1778544247981,58.25,81735.51,0.15,-2e-05,0.0,0.00172]
[1778544253016,58.25,81736.82,0.15,-2e-05,0.0,0.00171]
[1778544258052,58.25,81736.83,0.15,-2e-05,0.0,0.00171]
[1778544263088,58.25,81734.66,0.15,-2e-05,0.0,0.00172]
[1778544268123,58.25,81732.54,0.15,-2e-05,0.0,0.00173]
[1778544273157,58.25,81722.58,0.15,-2e-05,0.0,0.00175]
[1778544278193,58.25,81715.65,0.15,-2e-05,0.0,0.00179]
[1778544283228,58.25,81715.38,0.15,-2e-05,0.0,0.00179]
[1778544288262,58.25,81708.12,0.15,-2e-05,0.0,0.00183]
[1778544293300,58.25,81707.86,0.15,-2e-05,0.0,0.00183]
[1778544298332,58.25,81707.11,0.15,-2e-05,0.0,0.00183]
[1778544303446,58.25,81702.79,0.15,-2e-05,0.0,0.00185]
[1778544303459,58.25,81702.79,0.15,-2e-05,0.0,0.00185]
[1778544309410,58.25,81704.73,0.15,-2e-05,0.0,0.00184]
[1778544314449,58.25,81696.0,0.15,-2e-05,0.0,0.00189]
[1778544318479,58.25,81688.94,0.15,-2e-05,0.0,0.00193]
[1778544323515,58.25,81687.6,0.15,-2e-05,0.0,0.00194]
[1778544328550,58.25,81684.58,0.15,-2e-05,0.0,0.00195]
[1778544331581,58.25,81685.39,0.15,-2e-05,0.0,0.00191]
[1778544337122,58.25,81683.55,0.15,-2e-05,0.0,0.00192]
[1778544343902,58.25,81683.57,0.15,-2e-05,0.0,0.00192]
[1778544348933,58.25,81684.01,0.15,-2e-05,0.0,0.00192]
[1778544353966,58.25,81683.35,0.15,-2e-05,0.0,0.00192]
[1778544359225,58.25,81684.22,0.15,-2e-05,0.0,0.00192]
[1778544364260,58.25,81684.72,0.15,-2e-05,0.0,0.00192]
[1778544369297,58.25,81673.87,0.15,-2e-05,0.0,0.00198]
[1778544371310,58.25,81665.31,0.15,-2e-05,0.0,0.00203]
[1778544376344,58.25,81664.55,0.15,-2e-05,0.0,0.00203]
[1778544381381,58.25,81660.86,0.15,-2e-05,0.0,0.00205]
[1778544386416,58.25,81659.08,0.15,-2e-05,0.0,0.00206]
[1778544391450,58.25,81655.62,0.15,-2e-05,0.0,0.00205]
[1778544396486,58.25,81655.92,0.15,-2e-05,0.0,0.00204]
[1778544403536,58.25,81653.43,0.15,-2e-05,0.0,0.00206]
[1778544410583,58.25,81652.39,0.15,-2e-05,0.0,0.00206]
[1778544414614,58.25,81642.45,0.15,-2e-05,0.0,0.00212]
[1778544419647,58.25,81643.79,0.15,-2e-05,0.0,0.00212]
[1778544424683,58.25,81643.06,0.15,-2e-05,0.0,0.00212]
[1778544429718,58.25,81643.89,0.15,-2e-05,0.0,0.00212]
[1778544434753,58.25,81645.71,0.15,-2e-05,0.0,0.0021]
[1778544439788,58.25,81645.66,0.15,-2e-05,0.0,0.0021]
[1778544444823,58.25,81648.82,0.15,-2e-05,0.0,0.00209]
[1778544448130,58.25,81638.73,0.15,-2e-05,0.0,0.00215]
[1778544452880,58.25,81638.64,0.15,-2e-05,0.0,0.00211]
[1778544458199,58.25,81637.52,0.15,-2e-05,0.0,0.00211]
[1778544463957,58.25,81638.0,0.15,-2e-05,0.0,0.00211]
[1778544466979,58.25,81629.52,0.15,-2e-05,0.0,0.00216]
[1778544468270,58.25,81614.08,0.15,-2e-05,0.0,0.00226]
[1778544474047,58.25,81620.27,0.15,-2e-05,0.0,0.00222]
[1778544479082,58.25,81625.96,0.15,-2e-05,0.0,0.00219]
[1778544480093,58.25,81634.03,0.15,-2e-05,0.0,0.00214]
[1778544485124,58.25,81636.27,0.15,-2e-05,0.0,0.00212]
[1778544490159,58.25,81630.43,0.15,-2e-05,0.0,0.00216]
[1778544496200,58.25,81629.5,0.15,-2e-05,0.0,0.00216]
[1778544501236,58.25,81637.87,0.15,-2e-05,0.0,0.00211]
[1778544506272,58.25,81643.08,0.15,-2e-05,0.0,0.00208]
[1778544511307,58.25,81642.49,0.15,-2e-05,0.0,0.00204]
[1778544516342,58.25,81641.48,0.15,-2e-05,0.0,0.00205]
[1778544522385,58.25,81639.61,0.15,-2e-05,0.0,0.00206]
[1778544527421,58.25,81639.6,0.15,-2e-05,0.0,0.00206]
[1778544534470,58.25,81639.56,0.15,-2e-05,0.0,0.00206]
[1778544536484,58.25,81647.05,0.15,-2e-05,0.0,0.00202]
[1778544541518,58.25,81649.07,0.15,-2e-05,0.0,0.00201]
[1778544546554,58.25,81642.29,0.15,-2e-05,0.0,0.00205]
[1778544552599,58.25,81642.85,0.15,-2e-05,0.0,0.00204]
[1778544556624,58.25,81636.88,0.15,-2e-05,0.0,0.00208]
[1778544561660,58.25,81638.29,0.15,-2e-05,0.0,0.00207]
[1778544566695,58.25,81647.55,0.15,-2e-05,0.0,0.00202]
[1778544571730,58.25,81649.3,0.15,-2e-05,0.0,0.00197]
[1778544576767,58.25,81648.52,0.15,-2e-05,0.0,0.00197]
[1778544581800,58.25,81644.03,0.15,-2e-05,0.0,0.002]
[1778544586836,58.25,81642.34,0.15,-2e-05,0.0,0.00201]
[1778544589119,58.25,81649.27,0.15,-2e-05,0.0,0.00197]
[1778544595899,58.25,81648.89,0.15,-2e-05,0.0,0.00197]
[1778544600934,58.25,81649.82,0.15,-2e-05,0.0,0.00196]
[1778544605968,58.25,81649.13,0.15,-2e-05,0.0,0.00197]
[1778544611004,58.25,81651.37,0.15,-2e-05,0.0,0.00196]
[1778544619332,58.25,81650.6,0.15,-2e-05,0.0,0.00196]
[1778544625103,58.25,81644.41,0.15,-2e-05,0.0,0.002]
[1778544630138,58.25,81644.79,0.15,-2e-05,0.0,0.00199]
[1778544631146,58.25,81645.36,0.15,-2e-05,0.0,0.00195]
[1778544636181,58.25,81644.47,0.15,-2e-05,0.0,0.00196]
[1778544641218,58.25,81645.2,0.15,-2e-05,0.0,0.00195]
[1778544644239,58.25,81637.82,0.15,-2e-05,0.0,0.002]
[1778544649543,58.25,81632.27,0.15,-2e-05,0.0,0.00203]
[1778544655325,58.25,81633.02,0.15,-2e-05,0.0,0.00202]
[1778544657338,58.25,81641.49,0.15,-2e-05,0.0,0.00197]
[1778544662374,58.25,81640.94,0.15,-2e-05,0.0,0.00198]
[1778544664388,58.25,81633.36,0.15,-2e-05,0.0,0.00202]
[1778544669422,58.25,81632.98,0.15,-2e-05,0.0,0.00202]
[1778544674459,58.25,81638.84,0.15,-2e-05,0.0,0.00199]
[1778544679493,58.25,81640.07,0.15,-2e-05,0.0,0.00198]
[1778544684529,58.25,81639.94,0.15,-2e-05,0.0,0.00198]
[1778544689570,58.25,81645.51,0.15,-2e-05,0.0,0.00195]
[1778544690572,58.25,81653.25,0.15,-2e-05,0.0,0.00191]
[1778544691580,58.25,81654.31,0.15,-2e-05,0.0,0.00187]
[1778544696615,58.25,81652.17,0.15,-2e-05,0.0,0.00188]
[1778544701650,58.25,81650.77,0.15,-2e-05,0.0,0.00189]
[1778544706685,58.25,81649.73,0.15,-2e-05,0.0,0.00189]
[1778544711721,58.25,81648.97,0.15,-2e-05,0.0,0.0019]
[1778544714741,58.25,81639.9,0.15,-2e-05,0.0,0.00195]
[1778544719928,58.25,81640.65,0.15,-2e-05,0.0,0.00194]
[1778544720029,58.25,81640.84,0.15,-2e-05,0.0,0.00194]
[1778544720931,58.25,81640.84,0.15,-2e-05,0.0,0.00194]
[1778544721030,58.25,81641.3,0.15,-2e-05,0.0,0.00194]
[1778544726824,58.25,81646.13,0.15,-2e-05,0.0,0.00191]
[1778544731860,58.25,81640.82,0.15,-2e-05,0.0,0.00194]
[1778544736896,58.25,81636.69,0.15,-2e-05,0.0,0.00196]
[1778544738909,58.25,81628.34,0.15,-2e-05,0.0,0.00201]
[1778544743944,58.25,81623.23,0.15,-2e-05,0.0,0.00204]
[1778544748979,58.25,81621.88,0.15,-2e-05,0.0,0.00205]
[1778544752000,58.25,81623.38,0.15,-2e-05,0.0,0.002]
[1778544757067,58.25,81622.77,0.15,-2e-05,0.0,0.00201]
[1778544758052,58.25,81604.79,0.15,-2e-05,0.0,0.00211]
[1778544759055,58.25,81591.21,0.15,-2e-05,0.0,0.0022]
[1778544764090,58.25,81594.96,0.15,-2e-05,0.0,0.00217]
[1778544769126,58.25,81594.64,0.15,-2e-05,0.0,0.00218]
[1778544774159,58.25,81594.94,0.15,-2e-05,0.0,0.00217]
[1778544779195,58.25,81595.11,0.15,-2e-05,0.0,0.00217]
[1778544784236,58.25,81592.28,0.15,-2e-05,0.0,0.00219]
[1778544789265,58.25,81592.53,0.15,-2e-05,0.0,0.00219]
[1778544793293,58.25,81599.83,0.15,-2e-05,0.0,0.00214]
[1778544795306,58.25,81607.03,0.15,-2e-05,0.0,0.0021]
[1778544800602,58.25,81599.67,0.15,-2e-05,0.0,0.00214]
[1778544807392,58.25,81601.33,0.15,-2e-05,0.0,0.00213]
[1778544810673,58.25,81613.2,0.15,-2e-05,0.0,0.00206]
[1778544811421,58.25,81613.2,0.15,-2e-05,0.0,0.00202]
[1778544816458,58.25,81612.03,0.15,-2e-05,0.0,0.00203]
[1778544821493,58.25,81611.58,0.15,-2e-05,0.0,0.00203]
[1778544826528,58.25,81611.49,0.15,-2e-05,0.0,0.00203]
[1778544831563,58.25,81616.74,0.15,-2e-05,0.0,0.002]
[1778544836598,58.25,81616.46,0.15,-2e-05,0.0,0.002]
[1778544841633,58.25,81614.13,0.15,-2e-05,0.0,0.00202]
[1778544846668,58.25,81614.09,0.15,-2e-05,0.0,0.00202]
[1778544851704,58.25,81606.95,0.15,-2e-05,0.0,0.00206]
[1778544856744,58.25,81602.49,0.15,-2e-05,0.0,0.00209]
[1778544861774,58.25,81603.51,0.15,-2e-05,0.0,0.00208]
[1778544866809,58.25,81598.4,0.15,-2e-05,0.0,0.00211]
[1778544871843,58.25,81596.07,0.15,-2e-05,0.0,0.00209]
[1778544876880,58.25,81598.94,0.15,-2e-05,0.0,0.00207]
[1778544881913,58.25,81600.65,0.15,-2e-05,0.0,0.00206]
[1778544886949,58.25,81599.41,0.15,-2e-05,0.0,0.00207]
[1778544888963,58.25,81599.37,0.15,-2e-05,0.0,0.00207]
[1778544891983,58.25,81598.02,0.15,-2e-05,0.0,0.00207]
[1778544899034,58.25,81598.84,0.15,-2e-05,0.0,0.00207]
[1778544901312,58.25,81591.94,0.15,-2e-05,0.0,0.00211]
[1778544907094,58.25,81602.18,0.15,-2e-05,0.0,0.00205]
[1778544912129,58.25,81602.54,0.15,-2e-05,0.0,0.00205]
[1778544919177,58.25,81600.87,0.15,-2e-05,0.0,0.00206]
[1778544925220,58.25,81600.14,0.15,-2e-05,0.0,0.00206]
[1778544929247,58.25,81607.47,0.15,-2e-05,0.0,0.00202]
[1778544931526,58.25,81607.66,0.15,-2e-05,0.0,0.00198]
[1778544937303,58.25,81607.53,0.15,-2e-05,0.0,0.00198]
[1778544946366,58.25,81606.03,0.15,-2e-05,0.0,0.00199]
[1778544951667,58.25,81608.32,0.15,-2e-05,0.0,0.00197]
[1778544957444,58.25,81607.53,0.15,-2e-05,0.0,0.00198]
[1778544962479,58.25,81609.73,0.15,-2e-05,0.0,0.00197]
[1778544967514,58.25,81608.04,0.15,-2e-05,0.0,0.00198]
[1778544972561,58.25,81607.45,0.15,-2e-05,0.0,0.00198]
[1778544977588,58.25,81606.36,0.15,-2e-05,0.0,0.00199]
[1778544982624,58.25,81605.52,0.15,-2e-05,0.0,0.00199]
[1778544987659,58.25,81605.86,0.15,-2e-05,0.0,0.00199]
[1778544991687,58.25,81605.7,0.15,-2e-05,0.0,0.00195]
[1778544996724,58.25,81603.76,0.15,-2e-05,0.0,0.00196]
[1778545001759,58.25,81603.82,0.15,-2e-05,0.0,0.00196]
[1778545006794,58.25,81602.98,0.15,-2e-05,0.0,0.00197]
[1778545011829,58.25,81604.6,0.15,-2e-05,0.0,0.00196]
[1778545016864,58.25,81605.96,0.15,-2e-05,0.0,0.00195]
[1778545021899,58.25,81608.85,0.15,-2e-05,0.0,0.00193]
[1778545026934,58.25,81610.36,0.15,-2e-05,0.0,0.00192]
[1778545029955,58.25,81624.4,0.15,-2e-05,0.0,0.00185]
[1778545034991,58.25,81626.53,0.15,-2e-05,0.0,0.00184]
[1778545040025,58.25,81631.38,0.15,-2e-05,0.0,0.00181]
[1778545045060,58.25,81630.92,0.15,-2e-05,0.0,0.00181]
[1778545050095,58.25,81631.64,0.15,-2e-05,0.0,0.00181]
[1778545051102,58.25,81635.46,0.15,-2e-05,0.0,0.00175]
[1778545056137,58.25,81641.85,0.15,-2e-05,0.0,0.00172]
[1778545061171,58.25,81645.05,0.15,-2e-05,0.0,0.00171]
[1778545064193,58.25,81634.09,0.15,-2e-05,0.0,0.00176]
[1778545069228,58.25,81632.58,0.15,-2e-05,0.0,0.00177]
[1778545074262,58.25,81639.29,0.15,-2e-05,0.0,0.00173]
[1778545079300,58.25,81638.95,0.15,-2e-05,0.0,0.00174]
[1778545084333,58.25,81639.14,0.15,-2e-05,0.0,0.00174]
[1778545086252,58.25,81640.98,0.15,-2e-05,0.0,0.00173]
[1778545086347,58.25,81639.27,0.15,-2e-05,0.0,0.00173]
[1778545087899,58.25,81639.27,0.15,-2e-05,0.0,0.00173]
[1778545087975,58.25,81630.11,0.15,-2e-05,0.0,0.00178]
[1778545093396,58.25,81627.7,0.15,-2e-05,0.0,0.00179]
[1778545098430,58.25,81631.2,0.15,-2e-05,0.0,0.00178]
[1778545103465,58.25,81635.19,0.15,-2e-05,0.0,0.00176]
[1778545105602,58.25,81636.93,0.15,-2e-05,0.0,0.00175]
[1778545105684,58.25,81637.09,0.15,-2e-05,0.0,0.00175]
[1778545111522,58.25,81641.82,0.15,-2e-05,0.0,0.00169]
[1778545112287,58.25,81641.82,0.15,-2e-05,0.0,0.00169]
[1778545112797,58.25,81641.56,0.15,-2e-05,0.0,0.00169]
[1778545118571,58.25,81640.22,0.15,-2e-05,0.0,0.0017]
[1778545123606,58.25,81635.97,0.15,-2e-05,0.0,0.00172]
[1778545128641,58.25,81629.63,0.15,-2e-05,0.0,0.00175]
[1778545133677,58.25,81631.06,0.15,-2e-05,0.0,0.00174]
[1778545139719,58.25,81629.99,0.15,-2e-05,0.0,0.00175]
[1778545143014,58.25,81607.13,0.15,-2e-05,0.0,0.00187]
[1778545145762,58.25,81595.61,0.15,-2e-05,0.0,0.00193]
[1778545150797,58.25,81593.11,0.15,-2e-05,0.0,0.00195]
[1778545154827,58.25,81584.94,0.15,-2e-05,0.0,0.00199]
[1778545159864,58.25,81581.03,0.15,-2e-05,0.0,0.00202]
[1778545163892,58.25,81574.23,0.15,-2e-05,0.0,0.00206]
[1778545168928,58.25,81574.83,0.15,-2e-05,0.0,0.00205]
[1778545171079,58.25,81574.81,0.15,-2e-05,0.0,0.00205]
[1778545171948,58.25,81575.23,0.15,-2e-05,0.0,0.00201]
[1778545177037,58.25,81575.88,0.15,-2e-05,0.0,0.00201]
[1778545177083,58.25,81576.2,0.15,-2e-05,0.0,0.00201]
[1778545183032,58.25,81578.65,0.15,-2e-05,0.0,0.00199]
[1778545184039,58.25,81587.09,0.15,-2e-05,0.0,0.00194]
[1778545190082,58.25,81584.01,0.15,-2e-05,0.0,0.00196]
[1778545195116,58.25,81584.41,0.15,-2e-05,0.0,0.00196]
[1778545200151,58.25,81583.58,0.15,-2e-05,0.0,0.00196]
[1778545205186,58.25,81583.1,0.15,-2e-05,0.0,0.00197]
[1778545210227,58.25,81583.55,0.15,-2e-05,0.0,0.00196]
[1778545215264,58.25,81588.18,0.15,-2e-05,0.0,0.00194]
[1778545220298,58.25,81594.06,0.15,-2e-05,0.0,0.0019]
[1778545225333,58.25,81596.33,0.15,-2e-05,0.0,0.00189]
[1778545228354,58.25,81609.33,0.15,-2e-05,0.0,0.00182]
[1778545230371,58.25,81616.77,0.15,-2e-05,0.0,0.00178]
[1778545231375,58.25,81617.38,0.15,-2e-05,0.0,0.00174]
[1778545236410,58.25,81613.5,0.15,-2e-05,0.0,0.00176]
[1778545241445,58.25,81610.97,0.15,-2e-05,0.0,0.00178]
[1778545246480,58.25,81610.74,0.15,-2e-05,0.0,0.00178]
[1778545251515,58.25,81601.96,0.15,-2e-05,0.0,0.00182]
[1778545256549,58.25,81595.31,0.15,-2e-05,0.0,0.00186]
[1778545261585,58.25,81594.08,0.15,-2e-05,0.0,0.00187]
[1778545266619,58.25,81590.54,0.15,-2e-05,0.0,0.00189]
[1778545269301,58.25,81588.41,0.15,-2e-05,0.0,0.0019]
[1778545269641,58.25,81588.64,0.15,-2e-05,0.0,0.0019]
[1778545274676,58.25,81586.48,0.15,-2e-05,0.0,0.00191]
[1778545275998,58.25,81586.48,0.15,-2e-05,0.0,0.00191]
[1778545276094,58.25,81581.03,0.15,-2e-05,0.0,0.00194]
[1778545281732,58.25,81578.32,0.15,-2e-05,0.0,0.00196]
[1778545286767,58.25,81574.24,0.15,-2e-05,0.0,0.00198]
[1778545291802,58.25,81573.37,0.15,-2e-05,0.0,0.00195]
[1778545296837,58.25,81572.29,0.15,-2e-05,0.0,0.00195]
[1778545302879,58.25,81573.69,0.15,-2e-05,0.0,0.00194]
[1778545307914,58.25,81572.63,0.15,-2e-05,0.0,0.00195]
[1778545312948,58.25,81572.26,0.15,-2e-05,0.0,0.00195]
[1778545316976,58.25,81564.41,0.15,-2e-05,0.0,0.002]
[1778545319997,58.25,81557.54,0.15,-2e-05,0.0,0.00204]
[1778545325041,58.25,81560.94,0.15,-2e-05,0.0,0.00202]
[1778545330076,58.25,81566.22,0.15,-2e-05,0.0,0.00199]
[1778545330926,58.25,81566.22,0.15,-2e-05,0.0,0.00199]
[1778545331082,58.25,81565.23,0.15,-2e-05,0.0,0.00199]
[1778545331817,58.25,81565.23,0.15,-2e-05,0.0,0.00199]
[1778545332091,58.25,81563.29,0.15,-2e-05,0.0,0.002]
[1778545337125,58.25,81562.74,0.15,-2e-05,0.0,0.00201]
[1778545342161,58.25,81561.99,0.15,-2e-05,0.0,0.00201]
[1778545344174,58.25,81553.26,0.15,-2e-05,0.0,0.00206]
[1778545349210,58.25,81552.0,0.15,-2e-05,0.0,0.00207]
[1778545351224,58.25,81552.28,0.15,-2e-05,0.0,0.00203]
[1778545356259,58.25,81552.33,0.15,-2e-05,0.0,0.00203]
[1778545361295,58.25,81553.57,0.15,-2e-05,0.0,0.00202]
[1778545366329,58.25,81555.13,0.15,-2e-05,0.0,0.00201]
[1778545371365,58.25,81556.13,0.15,-2e-05,0.0,0.00201]
[1778545376399,58.25,81556.0,0.15,-2e-05,0.0,0.00201]
[1778545381434,58.25,81550.77,0.15,-2e-05,0.0,0.00204]
[1778545386471,58.25,81551.18,0.15,-2e-05,0.0,0.00204]
[1778545391505,58.25,81548.59,0.15,-2e-05,0.0,0.00205]
[1778545396540,58.25,81542.71,0.15,-2e-05,0.0,0.00209]
[1778545400286,58.25,81541.99,0.15,-2e-05,0.0,0.00209]
[1778545400568,58.25,81541.49,0.15,-2e-05,0.0,0.00209]
[1778545405603,58.25,81529.85,0.15,-2e-05,0.0,0.00217]
[1778545406572,58.25,81529.85,0.15,-2e-05,0.0,0.00217]
[1778545406662,58.25,81529.31,0.15,-2e-05,0.0,0.00217]
[1778545411644,58.25,81531.08,0.15,-2e-05,0.0,0.00212]
[1778545416681,58.25,81527.62,0.15,-2e-05,0.0,0.00214]
[1778545418694,58.25,81519.28,0.15,-2e-05,0.0,0.00219]
[1778545424990,58.25,81524.28,0.15,-2e-05,0.0,0.00216]
[1778545430778,58.25,81524.65,0.15,-2e-05,0.0,0.00216]
[1778545433799,58.25,81533.42,0.15,-2e-05,0.0,0.0021]
[1778545438834,58.25,81527.08,0.15,-2e-05,0.0,0.00214]
[1778545443868,58.25,81527.31,0.15,-2e-05,0.0,0.00214]
[1778545448904,58.25,81530.37,0.15,-2e-05,0.0,0.00212]
[1778545453939,58.25,81529.57,0.15,-2e-05,0.0,0.00213]
[1778545458974,58.25,81523.23,0.15,-2e-05,0.0,0.00217]
[1778545463019,58.25,81511.13,0.15,-2e-05,0.0,0.00224]
[1778545464023,58.25,81500.51,0.15,-2e-05,0.0,0.00231]
[1778545469060,58.25,81499.78,0.15,-2e-05,0.0,0.00232]
[1778545472081,58.25,81505.77,0.15,-2e-05,0.0,0.00224]
[1778545477117,58.25,81509.24,0.15,-2e-05,0.0,0.00221]
[1778545483158,58.25,81508.69,0.15,-2e-05,0.0,0.00222]
[1778545488192,58.25,81509.02,0.15,-2e-05,0.0,0.00221]
[1778545493228,58.25,81510.0,0.15,-2e-05,0.0,0.00221]
[1778545501284,58.25,81509.94,0.15,-2e-05,0.0,0.00221]
[1778545506318,58.25,81502.61,0.15,-2e-05,0.0,0.00226]
[1778545511356,58.25,81501.31,0.15,-2e-05,0.0,0.00226]
[1778545515382,58.25,81509.34,0.15,-2e-05,0.0,0.00221]
[1778545520417,58.25,81512.08,0.15,-2e-05,0.0,0.00219]
[1778545526458,58.25,81511.32,0.15,-2e-05,0.0,0.0022]
[1778545531494,58.25,81507.96,0.15,-2e-05,0.0,0.00218]
[1778545536531,58.25,81508.17,0.15,-2e-05,0.0,0.00218]
[1778545541565,58.25,81505.56,0.15,-2e-05,0.0,0.00219]
[1778545546600,58.25,81504.95,0.15,-2e-05,0.0,0.0022]
[1778545551635,58.25,81509.32,0.15,-2e-05,0.0,0.00217]
[1778545553649,58.25,81518.34,0.15,-2e-05,0.0,0.00211]
[1778545558685,58.25,81517.28,0.15,-2e-05,0.0,0.00212]
[1778545563719,58.25,81513.99,0.15,-2e-05,0.0,0.00214]
[1778545568756,58.25,81514.18,0.15,-2e-05,0.0,0.00214]
[1778545573789,58.25,81517.51,0.15,-2e-05,0.0,0.00212]
[1778545578824,58.25,81517.29,0.15,-2e-05,0.0,0.00212]
[1778545583860,58.25,81517.28,0.15,-2e-05,0.0,0.00212]
[1778545589902,58.25,81518.17,0.15,-2e-05,0.0,0.00211]
[1778545591916,58.25,81518.22,0.15,-2e-05,0.0,0.00207]
[1778545596951,58.25,81517.65,0.15,-2e-05,0.0,0.00208]
[1778545601985,58.25,81517.23,0.15,-2e-05,0.0,0.00208]
[1778545605010,58.25,81525.41,0.15,-2e-05,0.0,0.00203]
[1778545610043,58.25,81527.25,0.15,-2e-05,0.0,0.00202]
[1778545615077,58.25,81525.2,0.15,-2e-05,0.0,0.00203]
[1778545620113,58.25,81524.23,0.15,-2e-05,0.0,0.00204]
[1778545625147,58.25,81528.37,0.15,-2e-05,0.0,0.00201]
[1778545630183,58.25,81530.98,0.15,-2e-05,0.0,0.002]
[1778545636476,58.25,81531.15,0.15,-2e-05,0.0,0.002]
[1778545643274,58.25,81534.27,0.15,-2e-05,0.0,0.00198]
[1778545648311,58.25,81533.92,0.15,-2e-05,0.0,0.00198]
[1778545650325,58.25,81521.72,0.15,-2e-05,0.0,0.00205]
[1778545651332,58.25,81521.9,0.15,-2e-05,0.0,0.00201]
[1778545656617,58.25,81525.17,0.15,-2e-05,0.0,0.00199]
[1778545662409,58.25,81528.19,0.15,-2e-05,0.0,0.00197]
[1778545669459,58.25,81528.22,0.15,-2e-05,0.0,0.00197]
[1778545675502,58.25,81527.88,0.15,-2e-05,0.0,0.00198]
[1778545678525,58.25,81517.93,0.15,-2e-05,0.0,0.00203]
[1778545683558,58.25,81514.85,0.15,-2e-05,0.0,0.00205]
[1778545688595,58.25,81512.44,0.15,-2e-05,0.0,0.00207]
[1778545690619,58.25,81520.89,0.15,-2e-05,0.0,0.00202]
[1778545691626,58.25,81540.09,0.15,-2e-05,0.0,0.00191]
[1778545696661,58.25,81542.09,0.15,-2e-05,0.0,0.00189]
[1778545702703,58.25,81540.03,0.15,-2e-05,0.0,0.00191]
[1778545707737,58.25,81540.71,0.15,-2e-05,0.0,0.0019]
[1778545712773,58.25,81538.11,0.15,-2e-05,0.0,0.00188]
[1778545714787,58.25,81546.51,0.15,-2e-05,0.0,0.00183]
[1778545719824,58.25,81539.81,0.15,-2e-05,0.0,0.00187]
[1778545722843,58.25,81527.08,0.15,-2e-05,0.0,0.00194]
[1778545727878,58.25,81524.34,0.15,-2e-05,0.0,0.00196]
[1778545732913,58.25,81525.06,0.15,-2e-05,0.0,0.00195]
[1778545737950,58.25,81523.87,0.15,-2e-05,0.0,0.00196]
[1778545742983,58.25,81532.39,0.15,-2e-05,0.0,0.00191]
[1778545745595,58.25,81533.73,0.15,-2e-05,0.0,0.0019]
[1778545745682,58.25,81533.65,0.15,-2e-05,0.0,0.0019]
[1778545751038,58.25,81535.42,0.15,-2e-05,0.0,0.00189]
[1778545752173,58.25,81535.42,0.15,-2e-05,0.0,0.00189]
[1778545752191,58.25,81542.27,0.15,-2e-05,0.0,0.00186]
[1778545757342,58.25,81543.17,0.15,-2e-05,0.0,0.00185]
[1778545763124,58.25,81543.65,0.15,-2e-05,0.0,0.00185]
[1778545768158,58.25,81543.66,0.15,-2e-05,0.0,0.00185]
[1778545771180,58.25,81546.37,0.15,-2e-05,0.0,0.0018]
[1778545776214,58.25,81546.14,0.15,-2e-05,0.0,0.0018]
[1778545781248,58.25,81548.24,0.15,-2e-05,0.0,0.00179]
[1778545786284,58.25,81547.91,0.15,-2e-05,0.0,0.00179]
[1778545791319,58.25,81547.28,0.15,-2e-05,0.0,0.00179]
[1778545797626,58.25,81546.97,0.15,-2e-05,0.0,0.00179]
[1778545803403,58.25,81546.44,0.15,-2e-05,0.0,0.0018]
[1778545808438,58.25,81545.98,0.15,-2e-05,0.0,0.0018]
[1778545813481,58.25,81545.7,0.15,-2e-05,0.0,0.0018]
[1778545818516,58.25,81541.9,0.15,-2e-05,0.0,0.00182]
[1778545823551,58.25,81553.09,0.15,-2e-05,0.0,0.00176]
[1778545825566,58.25,81560.57,0.15,-2e-05,0.0,0.00172]
[1778545826571,58.25,81568.68,0.15,-2e-05,0.0,0.00168]
[1778545828587,58.25,81585.68,0.15,-2e-05,0.0,0.0016]
[1778545829593,58.25,81593.41,0.15,-1e-05,0.0,0.00156]
[1778545832616,58.25,81576.98,0.15,-2e-05,0.0,0.00161]
[1778545837650,58.25,81571.38,0.15,-2e-05,0.0,0.00164]
[1778545839663,58.25,81564.22,0.15,-2e-05,0.0,0.00167]
[1778545844698,58.25,81562.39,0.15,-2e-05,0.0,0.00168]
[1778545849733,58.25,81557.16,0.15,-2e-05,0.0,0.00171]
[1778545855774,58.25,81557.66,0.15,-2e-05,0.0,0.0017]
[1778545860810,58.25,81557.32,0.15,-2e-05,0.0,0.00171]
[1778545861818,58.25,81565.7,0.15,-2e-05,0.0,0.00166]
[1778545866853,58.25,81564.21,0.15,-2e-05,0.0,0.00167]
[1778545873902,58.25,81562.48,0.15,-2e-05,0.0,0.00168]
[1778545878936,58.25,81563.83,0.15,-2e-05,0.0,0.00167]
[1778545883973,58.25,81560.57,0.15,-2e-05,0.0,0.00169]
[1778545889007,58.25,81560.0,0.15,-2e-05,0.0,0.00169]
[1778545892029,58.25,81560.34,0.15,-2e-05,0.0,0.00166]
[1778545893035,58.25,81567.41,0.15,-2e-05,0.0,0.00162]
[1778545898336,58.25,81579.07,0.15,-1e-05,0.0,0.00157]
[1778545904115,58.25,81580.54,0.15,-1e-05,0.0,0.00156]
[1778545909148,58.25,81575.52,0.15,-2e-05,0.0,0.00158]
[1778545914183,58.25,81575.45,0.15,-2e-05,0.0,0.00158]
[1778545919219,58.25,81574.43,0.15,-2e-05,0.0,0.00159]
[1778545924253,58.25,81584.57,0.15,-1e-05,0.0,0.00154]
[1778545927274,58.25,81594.99,0.15,-1e-05,0.0,0.00149]
[1778545932310,58.25,81596.68,0.15,-1e-05,0.0,0.00149]
[1778545937344,58.25,81598.6,0.15,-1e-05,0.0,0.00148]
[1778545941927,58.25,81597.38,0.15,-1e-05,0.0,0.00148]
[1778545942026,58.25,81596.48,0.15,-1e-05,0.0,0.00149]
[1778545945401,58.25,81604.0,0.15,-1e-05,0.0,0.00145]
[1778545948696,58.25,81611.64,0.15,-1e-05,0.0,0.00142]
[1778545951445,58.25,81615.78,0.15,-1e-05,0.0,0.00137]
[1778545956480,58.25,81619.15,0.15,-1e-05,0.0,0.00136]
[1778545964536,58.25,81619.95,0.15,-1e-05,0.0,0.00136]
[1778545969570,58.25,81622.11,0.15,-1e-05,0.0,0.00135]
[1778545971584,58.25,81613.4,0.15,-1e-05,0.0,0.00138]
[1778545976622,58.25,81615.24,0.15,-1e-05,0.0,0.00138]
[1778545981657,58.25,81614.57,0.15,-1e-05,0.0,0.00138]
[1778545983671,58.25,81602.67,0.15,-1e-05,0.0,0.00143]
[1778545988975,58.25,81594.08,0.15,-1e-05,0.0,0.00147]
[1778545994748,58.25,81592.46,0.15,-1e-05,0.0,0.00147]
[1778545996762,58.25,81584.57,0.15,-1e-05,0.0,0.00151]
[1778546003811,58.25,81582.32,0.15,-1e-05,0.0,0.00152]
[1778546008847,58.25,81573.22,0.15,-1e-05,0.0,0.00156]
[1778546012874,58.25,81572.65,0.15,-1e-05,0.0,0.00153]
[1778546017909,58.25,81572.97,0.15,-1e-05,0.0,0.00153]
[1778546022944,58.25,81567.88,0.15,-1e-05,0.0,0.00155]
[1778546027979,58.25,81568.08,0.15,-1e-05,0.0,0.00155]
[1778546033019,58.25,81566.5,0.15,-1e-05,0.0,0.00156]
[1778546038051,58.25,81566.51,0.15,-1e-05,0.0,0.00156]
[1778546043087,58.25,81568.7,0.15,-1e-05,0.0,0.00155]
[1778546049397,58.25,81568.27,0.15,-1e-05,0.0,0.00155]
[1778546055169,58.25,81566.75,0.15,-1e-05,0.0,0.00156]
[1778546060205,58.25,81573.27,0.15,-1e-05,0.0,0.00153]
[1778546066247,58.25,81574.15,0.15,-1e-05,0.0,0.00152]
[1778546068261,58.25,81583.34,0.15,-1e-05,0.0,0.00148]
[1778546073295,58.25,81582.14,0.15,-1e-05,0.0,0.00146]
[1778546078330,58.25,81575.37,0.15,-1e-05,0.0,0.00149]
[1778546084373,58.25,81566.58,0.15,-1e-05,0.0,0.00153]
[1778546089678,58.25,81566.89,0.15,-1e-05,0.0,0.00153]
[1778546095450,58.25,81563.18,0.15,-1e-05,0.0,0.00154]
[1778546100484,58.25,81557.11,0.15,-2e-05,0.0,0.00157]
[1778546106527,58.25,81557.44,0.15,-2e-05,0.0,0.00157]
[1778546111563,58.25,81556.51,0.15,-2e-05,0.0,0.00158]
[1778546117534,58.25,81556.51,0.15,-2e-05,0.0,0.00158]
[1778546117630,58.25,81561.04,0.15,-1e-05,0.0,0.00155]
[1778546118614,58.25,81561.04,0.15,-1e-05,0.0,0.00155]
[1778546118668,58.25,81562.77,0.15,-1e-05,0.0,0.00155]
[1778546124653,58.25,81561.69,0.15,-1e-05,0.0,0.00155]
[1778546129962,58.25,81562.36,0.15,-1e-05,0.0,0.00155]
[1778546131702,58.25,81563.41,0.15,-1e-05,0.0,0.00151]
[1778546136738,58.25,81551.93,0.15,-2e-05,0.0,0.00156]
[1778546138753,58.25,81543.78,0.15,-2e-05,0.0,0.0016]
[1778546143788,58.25,81535.86,0.15,-2e-05,0.0,0.00164]
[1778546148823,58.25,81529.57,0.15,-2e-05,0.0,0.00167]
[1778546153858,58.25,81527.12,0.15,-2e-05,0.0,0.00169]
[1778546158899,58.25,81522.42,0.15,-2e-05,0.0,0.00171]
[1778546163934,58.25,81519.19,0.15,-2e-05,0.0,0.00173]
[1778546168968,58.25,81525.21,0.15,-2e-05,0.0,0.0017]
[1778546174003,58.25,81525.22,0.15,-2e-05,0.0,0.0017]
[1778546179038,58.25,81523.28,0.15,-2e-05,0.0,0.0017]
[1778546184074,58.25,81523.79,0.15,-2e-05,0.0,0.0017]
[1778546189109,58.25,81522.04,0.15,-2e-05,0.0,0.00171]
[1778546191123,58.25,81521.8,0.15,-2e-05,0.0,0.00168]
[1778546196158,58.25,81517.79,0.15,-2e-05,0.0,0.0017]
[1778546201198,58.25,81521.44,0.15,-2e-05,0.0,0.00168]
[1778546206227,58.25,81521.78,0.15,-2e-05,0.0,0.00168]
[1778546211263,58.25,81520.55,0.15,-2e-05,0.0,0.00168]
[1778546216298,58.25,81523.46,0.15,-2e-05,0.0,0.00167]
[1778546221332,58.25,81523.21,0.15,-2e-05,0.0,0.00167]
[1778546226368,58.25,81526.14,0.15,-2e-05,0.0,0.00166]
[1778546231402,58.25,81527.46,0.15,-2e-05,0.0,0.00165]
[1778546236437,58.25,81527.05,0.15,-2e-05,0.0,0.00165]
[1778546241473,58.25,81525.46,0.15,-2e-05,0.0,0.00166]
[1778546246507,58.25,81525.11,0.15,-2e-05,0.0,0.00166]
[1778546251542,58.25,81525.86,0.15,-2e-05,0.0,0.00162]
[1778546256577,58.25,81525.77,0.15,-2e-05,0.0,0.00162]
[1778546261613,58.25,81523.14,0.15,-2e-05,0.0,0.00164]
[1778546266652,58.25,81523.11,0.15,-2e-05,0.0,0.00164]
[1778546271684,58.25,81523.43,0.15,-2e-05,0.0,0.00164]
[1778546276721,58.25,81523.2,0.15,-2e-05,0.0,0.00164]
[1778546281755,58.25,81520.01,0.15,-2e-05,0.0,0.00165]
[1778546284776,58.25,81529.17,0.15,-2e-05,0.0,0.00161]
[1778546285782,58.25,81540.74,0.15,-1e-05,0.0,0.00155]
[1778546291098,58.25,81543.47,0.15,-1e-05,0.0,0.00154]
[1778546296861,58.25,81542.83,0.15,-1e-05,0.0,0.00154]
[1778546302904,58.25,81544.48,0.15,-1e-05,0.0,0.00153]
[1778546304918,58.25,81554.15,0.15,-1e-05,0.0,0.00149]
[1778546309952,58.25,81547.31,0.15,-1e-05,0.0,0.00152]
[1778546314989,58.25,81541.78,0.15,-1e-05,0.0,0.00152]
[1778546320024,58.25,81543.87,0.15,-1e-05,0.0,0.00151]
[1778546325058,58.25,81545.46,0.15,-1e-05,0.0,0.0015]
[1778546329087,58.25,81553.97,0.15,-1e-05,0.0,0.00146]
[1778546334122,58.25,81556.84,0.15,-1e-05,0.0,0.00145]
[1778546340164,58.25,81555.59,0.15,-1e-05,0.0,0.00145]
[1778546344192,58.25,81547.19,0.15,-1e-05,0.0,0.00149]
[1778546349227,58.25,81546.84,0.15,-1e-05,0.0,0.00149]
[1778546354262,58.25,81546.83,0.15,-1e-05,0.0,0.00149]
[1778546359297,58.25,81548.77,0.15,-1e-05,0.0,0.00148]
[1778546364334,58.25,81544.16,0.15,-1e-05,0.0,0.0015]
[1778546369369,58.25,81545.39,0.15,-1e-05,0.0,0.0015]
[1778546371384,58.25,81545.63,0.15,-1e-05,0.0,0.00147]
[1778546376417,58.25,81544.92,0.15,-1e-05,0.0,0.00147]
[1778546381735,58.25,81545.62,0.15,-1e-05,0.0,0.00147]
[1778546387495,58.25,81546.3,0.15,-1e-05,0.0,0.00146]
[1778546392529,58.25,81545.41,0.15,-1e-05,0.0,0.00147]
[1778546397567,58.25,81546.92,0.15,-1e-05,0.0,0.00146]
[1778546403610,58.25,81546.88,0.15,-1e-05,0.0,0.00146]
[1778546408646,58.25,81547.18,0.15,-1e-05,0.0,0.00146]
[1778546414688,58.25,81547.34,0.15,-1e-05,0.0,0.00146]
[1778546419723,58.25,81548.54,0.15,-1e-05,0.0,0.00145]
[1778546424759,58.25,81547.21,0.15,-1e-05,0.0,0.00146]
[1778546429793,58.25,81550.37,0.15,-1e-05,0.0,0.00145]
[1778546432094,58.25,81552.01,0.15,-1e-05,0.0,0.00141]
[1778546437848,58.25,81552.16,0.15,-1e-05,0.0,0.00141]
[1778546442886,58.25,81552.18,0.15,-1e-05,0.0,0.00141]
[1778546449933,58.25,81550.76,0.15,-1e-05,0.0,0.00141]
[1778546455976,58.25,81547.49,0.15,-1e-05,0.0,0.00143]
[1778546461013,58.25,81548.03,0.15,-1e-05,0.0,0.00143]
[1778546466045,58.25,81545.16,0.15,-1e-05,0.0,0.00144]
[1778546472383,58.25,81542.24,0.15,-1e-05,0.0,0.00145]
[1778546478131,58.25,81533.98,0.15,-1e-05,0.0,0.00149]
[1778546483165,58.25,81531.73,0.15,-1e-05,0.0,0.0015]
[1778546488202,58.25,81530.58,0.15,-1e-05,0.0,0.0015]
[1778546491223,58.25,81530.09,0.15,-1e-05,0.0,0.00147]
[1778546496261,58.25,81527.52,0.15,-1e-05,0.0,0.00149]
[1778546501296,58.25,81529.15,0.15,-1e-05,0.0,0.00148]
[1778546506333,58.25,81531.77,0.15,-1e-05,0.0,0.00147]
[1778546511369,58.25,81530.68,0.15,-1e-05,0.0,0.00147]
[1778546516404,58.25,81529.0,0.15,-1e-05,0.0,0.00148]
[1778546521439,58.25,81523.05,0.15,-1e-05,0.0,0.00151]
[1778546526475,58.25,81523.84,0.15,-1e-05,0.0,0.0015]
[1778546531509,58.25,81524.72,0.15,-1e-05,0.0,0.0015]
[1778546536543,58.25,81523.19,0.15,-1e-05,0.0,0.00151]
[1778546543592,58.25,81523.03,0.15,-1e-05,0.0,0.00151]
[1778546548628,58.25,81524.7,0.15,-1e-05,0.0,0.0015]
[1778546551649,58.25,81524.22,0.15,-1e-05,0.0,0.00147]
[1778546552931,58.25,81524.22,0.15,-1e-05,0.0,0.00147]
[1778546552949,58.25,81524.75,0.15,-1e-05,0.0,0.00147]
[1778546554027,58.25,81524.75,0.15,-1e-05,0.0,0.00147]
[1778546554086,58.25,81524.48,0.15,-1e-05,0.0,0.00147]
[1778546559705,58.25,81521.2,0.15,-1e-05,0.0,0.00148]
[1778546564739,58.25,81518.99,0.15,-1e-05,0.0,0.00149]
[1778546567760,58.25,81526.85,0.15,-1e-05,0.0,0.00146]
[1778546573089,58.25,81527.66,0.15,-1e-05,0.0,0.00145]
[1778546578838,58.25,81526.91,0.15,-1e-05,0.0,0.00146]
[1778546583872,58.25,81525.16,0.15,-1e-05,0.0,0.00147]
[1778546590921,58.25,81523.93,0.15,-1e-05,0.0,0.00147]
[1778546595957,58.25,81520.7,0.15,-1e-05,0.0,0.00149]
[1778546600991,58.25,81522.93,0.15,-1e-05,0.0,0.00148]
[1778546606028,58.25,81522.72,0.15,-1e-05,0.0,0.00148]
[1778546611062,58.25,81522.64,0.15,-1e-05,0.0,0.00145]
[1778546616098,58.25,81520.27,0.15,-1e-05,0.0,0.00146]
[1778546621132,58.25,81518.08,0.15,-1e-05,0.0,0.00147]
[1778546623438,58.25,81507.59,0.15,-1e-05,0.0,0.00151]
[1778546629192,58.25,81503.84,0.15,-1e-05,0.0,0.00153]
[1778546634223,58.25,81501.2,0.15,-1e-05,0.0,0.00154]
[1778546641273,58.25,81502.53,0.15,-1e-05,0.0,0.00154]
[1778546647315,58.25,81502.33,0.15,-1e-05,0.0,0.00154]
[1778546652351,58.25,81502.58,0.15,-1e-05,0.0,0.00154]
[1778546658392,58.25,81497.89,0.15,-2e-05,0.0,0.00156]
[1778546662420,58.25,81483.04,0.15,-2e-05,0.0,0.00163]
[1778546665704,58.25,81481.24,0.15,-2e-05,0.0,0.00164]
[1778546665724,58.25,81480.8,0.15,-2e-05,0.0,0.00164]
[1778546671483,58.25,81467.61,0.15,-2e-05,0.0,0.00167]
[1778546677758,58.25,81464.91,0.15,-2e-05,0.0,0.00169]
[1778546678531,58.25,81462.9,0.15,-2e-05,0.0,0.0017]
[1778546683567,58.25,81460.67,0.15,-2e-05,0.0,0.00171]
[1778546685582,58.25,81470.22,0.15,-2e-05,0.0,0.00166]
[1778546690615,58.25,81470.23,0.15,-2e-05,0.0,0.00166]
[1778546695652,58.25,81471.09,0.15,-2e-05,0.0,0.00166]
[1778546700687,58.25,81471.42,0.15,-2e-05,0.0,0.00165]
[1778546705721,58.25,81474.44,0.15,-2e-05,0.0,0.00164]
[1778546709750,58.25,81482.72,0.15,-2e-05,0.0,0.0016]
[1778546711764,58.25,81489.88,0.15,-2e-05,0.0,0.00156]
[1778546716800,58.25,81494.29,0.15,-1e-05,0.0,0.00154]
[1778546718814,58.25,81503.1,0.15,-1e-05,0.0,0.0015]
[1778546724146,58.25,81502.33,0.15,-1e-05,0.0,0.00151]
[1778546727878,58.25,81510.88,0.15,-1e-05,0.0,0.00147]
[1778546731905,58.25,81515.16,0.15,-1e-05,0.0,0.00142]
[1778546734218,58.25,81521.95,0.15,-1e-05,0.0,0.00139]
[1778546739961,58.25,81523.82,0.15,-1e-05,0.0,0.00138]
[1778546740971,58.25,81533.88,0.15,-1e-05,0.0,0.00134]
[1778546741975,58.25,81541.78,0.15,-1e-05,0.0,0.00131]
[1778546747010,58.25,81544.08,0.15,-1e-05,0.0,0.0013]
[1778546752044,58.25,81540.91,0.15,-1e-05,0.0,0.00131]
[1778546758086,58.25,81540.17,0.15,-1e-05,0.0,0.00131]
[1778546763122,58.25,81540.96,0.15,-1e-05,0.0,0.00131]
[1778546768157,58.25,81544.86,0.15,-1e-05,0.0,0.00129]
[1778546773192,58.25,81537.09,0.15,-1e-05,0.0,0.00133]
[1778546779234,58.25,81538.21,0.15,-1e-05,0.0,0.00132]
[1778546784568,58.25,81537.92,0.15,-1e-05,0.0,0.00132]
[1778546790313,58.25,81535.83,0.15,-1e-05,0.0,0.00133]
[1778546791318,58.25,81536.01,0.15,-1e-05,0.0,0.0013]
[1778546796353,58.25,81540.27,0.15,-1e-05,0.0,0.00128]
[1778546802397,58.25,81538.56,0.15,-1e-05,0.0,0.00129]
[1778546810452,58.25,81539.49,0.15,-1e-05,0.0,0.00129]
[1778546815487,58.25,81539.08,0.15,-1e-05,0.0,0.00129]
[1778546820521,58.25,81533.46,0.15,-1e-05,0.0,0.00131]
[1778546822536,58.25,81526.57,0.15,-1e-05,0.0,0.00134]
[1778546827571,58.25,81525.83,0.15,-1e-05,0.0,0.00134]
[1778546834921,58.25,81524.99,0.15,-1e-05,0.0,0.00135]
[1778546840662,58.25,81525.12,0.15,-1e-05,0.0,0.00135]
[1778546845697,58.25,81525.54,0.15,-1e-05,0.0,0.00134]
[1778546850734,58.25,81527.98,0.15,-1e-05,0.0,0.00133]
[1778546851740,58.25,81527.85,0.15,-1e-05,0.0,0.00131]
[1778546852747,58.25,81536.11,0.15,-1e-05,0.0,0.00127]
[1778546857782,58.25,81546.0,0.15,-1e-05,0.0,0.00124]
[1778546865840,58.25,81547.82,0.15,-1e-05,0.0,0.00123]
[1778546870873,58.25,81546.96,0.15,-1e-05,0.0,0.00123]
[1778546875908,58.25,81544.65,0.15,-1e-05,0.0,0.00124]
[1778546880944,58.25,81547.66,0.15,-1e-05,0.0,0.00123]
[1778546885979,58.25,81552.76,0.15,-1e-05,0.0,0.00121]
[1778546891014,58.25,81551.13,0.15,-1e-05,0.0,0.00122]
[1778546896050,58.25,81549.27,0.15,-1e-05,0.0,0.00122]
[1778546901085,58.25,81549.6,0.15,-1e-05,0.0,0.00122]
[1778546906120,58.25,81550.02,0.15,-1e-05,0.0,0.00122]
[1778546912162,58.25,81548.92,0.15,-1e-05,0.0,0.0012]
[1778546917197,58.25,81548.88,0.15,-1e-05,0.0,0.0012]
[1778546923240,58.25,81548.1,0.15,-1e-05,0.0,0.0012]
[1778546928275,58.25,81545.08,0.15,-1e-05,0.0,0.00121]
[1778546935629,58.25,81547.14,0.15,-1e-05,0.0,0.0012]
[1778546941366,58.25,81546.37,0.15,-1e-05,0.0,0.00121]
[1778546946400,58.25,81544.19,0.15,-1e-05,0.0,0.00122]
[1778546951435,58.25,81547.38,0.15,-1e-05,0.0,0.0012]
[1778546959492,58.25,81546.95,0.15,-1e-05,0.0,0.00121]
[1778546964527,58.25,81544.46,0.15,-1e-05,0.0,0.00121]
[1778546969561,58.25,81544.91,0.15,-1e-05,0.0,0.00121]
[1778546971576,58.25,81546.64,0.15,-1e-05,0.0,0.00118]
[1778546976611,58.25,81545.71,0.15,-1e-05,0.0,0.00118]
[1778546982655,58.25,81545.54,0.15,-1e-05,0.0,0.00118]
[1778546988697,58.25,81545.57,0.15,-1e-05,0.0,0.00118]
[1778546996046,58.25,81544.89,0.15,-1e-05,0.0,0.00119]
[1778547002793,58.25,81549.42,0.15,-1e-05,0.0,0.00117]
[1778547010854,58.25,81548.74,0.15,-1e-05,0.0,0.00117]
[1778547015886,58.25,81548.95,0.15,-1e-05,0.0,0.00117]
[1778547020920,58.25,81548.61,0.15,-1e-05,0.0,0.00117]
[1778547025974,58.25,81548.21,0.15,-1e-05,0.0,0.00117]
[1778547031009,58.25,81548.46,0.15,-1e-05,0.0,0.00115]
[1778547036045,58.25,81548.51,0.15,-1e-05,0.0,0.00115]
[1778547039066,58.25,81555.11,0.15,-1e-05,0.0,0.00112]
[1778547044101,58.25,81554.2,0.15,-1e-05,0.0,0.00113]
[1778547049138,58.25,81558.92,0.15,-1e-05,0.0,0.00111]
[1778547054173,58.25,81560.97,0.15,-1e-05,0.0,0.0011]
[1778547059207,58.25,81558.15,0.15,-1e-05,0.0,0.00111]
[1778547064242,58.25,81557.52,0.15,-1e-05,0.0,0.00112]
[1778547070284,58.25,81554.78,0.15,-1e-05,0.0,0.00113]
[1778547075319,58.25,81554.24,0.15,-1e-05,0.0,0.00113]
[1778547080354,58.25,81553.26,0.15,-1e-05,0.0,0.00113]
[1778547085389,58.25,81554.83,0.15,-1e-05,0.0,0.00113]
[1778547090425,58.25,81554.45,0.15,-1e-05,0.0,0.00113]
[1778547091431,58.25,81554.03,0.15,-1e-05,0.0,0.0011]
[1778547096748,58.25,81546.92,0.15,-1e-05,0.0,0.00113]
[1778547102507,58.25,81544.02,0.15,-1e-05,0.0,0.00114]
[1778547108550,58.25,81547.86,0.15,-1e-05,0.0,0.00112]
[1778547114591,58.25,81548.24,0.15,-1e-05,0.0,0.00112]
[1778547118621,58.25,81555.49,0.15,-1e-05,0.0,0.0011]
[1778547123655,58.25,81556.39,0.15,-1e-05,0.0,0.0011]
[1778547128691,58.25,81558.95,0.15,-1e-05,0.0,0.00109]
[1778547133728,58.25,81557.68,0.15,-1e-05,0.0,0.00109]
[1778547140777,58.25,81555.76,0.15,-1e-05,0.0,0.0011]
[1778547145811,58.25,81553.44,0.15,-1e-05,0.0,0.00111]
[1778547150849,58.25,81552.36,0.15,-1e-05,0.0,0.00111]
[1778547151856,58.25,81552.04,0.15,-1e-05,0.0,0.00109]
[1778547153870,58.25,81544.45,0.15,-1e-05,0.0,0.00111]
[1778547154877,58.25,81536.75,0.15,-1e-05,0.0,0.00114]
[1778547159915,58.25,81533.16,0.15,-1e-05,0.0,0.00115]
[1778547163926,58.25,81534.1,0.15,-1e-05,0.0,0.00115]
[1778547164039,58.25,81534.1,0.15,-1e-05,0.0,0.00115]
[1778547174012,58.25,81534.95,0.15,-1e-05,0.0,0.00115]
[1778547179046,58.25,81538.96,0.15,-1e-05,0.0,0.00113]
[1778547184088,58.25,81540.15,0.15,-1e-05,0.0,0.00113]
[1778547186102,58.25,81547.94,0.15,-1e-05,0.0,0.0011]
[1778547191137,58.25,81549.49,0.15,-1e-05,0.0,0.00109]
[1778547196171,58.25,81549.67,0.15,-1e-05,0.0,0.00109]
[1778547201207,58.25,81550.67,0.15,-1e-05,0.0,0.00109]
[1778547206242,58.25,81550.51,0.15,-1e-05,0.0,0.00109]
[1778547217597,58.25,81549.41,0.15,-1e-05,0.0,0.00107]
[1778547223361,58.25,81548.65,0.15,-1e-05,0.0,0.00107]
[1778547228396,58.25,81548.47,0.15,-1e-05,0.0,0.00107]
[1778547233432,58.25,81546.19,0.15,-1e-05,0.0,0.00108]
[1778547240480,58.25,81546.73,0.15,-1e-05,0.0,0.00108]
[1778547245516,58.25,81547.12,0.15,-1e-05,0.0,0.00108]
[1778547250552,58.25,81552.95,0.15,-1e-05,0.0,0.00106]
[1778547255587,58.25,81553.08,0.15,-1e-05,0.0,0.00106]
[1778547260622,58.25,81551.94,0.15,-1e-05,0.0,0.00106]
[1778547265656,58.25,81546.3,0.15,-1e-05,0.0,0.00108]
[1778547270691,58.25,81544.6,0.15,-1e-05,0.0,0.00109]
[1778547271699,58.25,81545.35,0.15,-1e-05,0.0,0.00106]
[1778547276733,58.25,81543.94,0.15,-1e-05,0.0,0.00107]
[1778547282776,58.25,81545.4,0.15,-1e-05,0.0,0.00106]
[1778547288087,58.25,81545.94,0.15,-1e-05,0.0,0.00106]
[1778547293853,58.25,81544.33,0.15,-1e-05,0.0,0.00106]
[1778547295870,58.25,81529.83,0.15,-1e-05,0.0,0.00111]
[1778547300905,58.25,81534.24,0.15,-1e-05,0.0,0.0011]
[1778547305943,58.25,81538.1,0.15,-1e-05,0.0,0.00108]
[1778547308230,58.25,81545.16,0.15,-1e-05,0.0,0.00106]
[1778547314001,58.25,81544.19,0.15,-1e-05,0.0,0.00106]
[1778547320052,58.25,81543.88,0.15,-1e-05,0.0,0.00107]
[1778547326094,58.25,81543.33,0.15,-1e-05,0.0,0.00107]
[1778547331130,58.25,81541.28,0.15,-1e-05,0.0,0.00105]
[1778547336164,58.25,81542.17,0.15,-1e-05,0.0,0.00105]
[1778547341200,58.25,81542.97,0.15,-1e-05,0.0,0.00104]
[1778547347243,58.25,81545.51,0.15,-1e-05,0.0,0.00104]
[1778547352277,58.25,81549.46,0.15,-1e-05,0.0,0.00102]
[1778547355298,58.25,81557.98,0.15,-1e-05,0.0,0.001]
[1778547360333,58.25,81557.66,0.15,-1e-05,0.0,0.001]
[1778547363354,58.25,81550.35,0.15,-1e-05,0.0,0.00102]
[1778547365374,58.25,81543.64,0.15,-1e-05,0.0,0.00104]
[1778547370403,58.25,81545.43,0.15,-1e-05,0.0,0.00104]
[1778547375437,58.25,81543.34,0.15,-1e-05,0.0,0.00104]
[1778547380472,58.25,81541.74,0.15,-1e-05,0.0,0.00105]
[1778547385507,58.25,81543.9,0.15,-1e-05,0.0,0.00104]
[1778547390544,58.25,81544.2,0.15,-1e-05,0.0,0.00104]
[1778547391549,58.25,81543.97,0.15,-1e-05,0.0,0.00102]
[1778547396585,58.25,81544.22,0.15,-1e-05,0.0,0.00102]
[1778547401620,58.25,81543.91,0.15,-1e-05,0.0,0.00102]
[1778547406654,58.25,81547.73,0.15,-1e-05,0.0,0.00101]
[1778547412697,58.25,81553.72,0.15,-1e-05,0.0,0.00099]
[1778547417731,58.25,81553.11,0.15,-1e-05,0.0,0.00099]
[1778547424780,58.25,81550.69,0.15,-1e-05,0.0,0.001]
[1778547429816,58.25,81550.25,0.15,-1e-05,0.0,0.001]
[1778547435858,58.25,81548.38,0.15,-1e-05,0.0,0.001]
[1778547440892,58.25,81548.56,0.15,-1e-05,0.0,0.001]
[1778547445927,58.25,81548.06,0.15,-1e-05,0.0,0.00101]
[1778547450962,58.25,81548.26,0.15,-1e-05,0.0,0.001]
[1778547453984,58.25,81548.56,0.15,-1e-05,0.0,0.00098]
[1778547459300,58.25,81542.43,0.15,-1e-05,0.0,0.001]
[1778547465061,58.25,81541.97,0.15,-1e-05,0.0,0.001]
[1778547470095,58.25,81541.88,0.15,-1e-05,0.0,0.001]
[1778547475130,58.25,81542.29,0.15,-1e-05,0.0,0.001]
[1778547480168,58.25,81542.93,0.15,-1e-05,0.0,0.001]
[1778547485206,58.25,81542.11,0.15,-1e-05,0.0,0.001]
[1778547491248,58.25,81541.56,0.15,-1e-05,0.0,0.001]
[1778547497290,58.25,81542.07,0.15,-1e-05,0.0,0.001]
[1778547502325,58.25,81541.09,0.15,-1e-05,0.0,0.001]
[1778547507360,58.25,81540.38,0.15,-1e-05,0.0,0.00101]
[1778547511387,58.25,81540.05,0.15,-1e-05,0.0,0.00098]
[1778547516422,58.25,81537.79,0.15,-1e-05,0.0,0.00099]
[1778547521459,58.25,81535.48,0.15,-1e-05,0.0,0.001]
[1778547526495,58.25,81533.04,0.15,-1e-05,0.0,0.00101]
[1778547531528,58.25,81534.1,0.15,-1e-05,0.0,0.001]
[1778547536562,58.25,81532.78,0.15,-1e-05,0.0,0.00101]
[1778547541598,58.25,81533.28,0.15,-1e-05,0.0,0.00101]
[1778547546632,58.25,81531.28,0.15,-1e-05,0.0,0.00101]
[1778547551671,58.25,81528.02,0.15,-1e-05,0.0,0.00102]
[1778547556706,58.25,81524.36,0.15,-1e-05,0.0,0.00104]
[1778547561739,58.25,81522.32,0.15,-1e-05,0.0,0.00104]
[1778547566775,58.25,81524.75,0.15,-1e-05,0.0,0.00103]
[1778547578859,58.25,81524.85,0.15,-1e-05,0.0,0.00101]
[1778547583894,58.25,81524.51,0.15,-1e-05,0.0,0.00101]
[1778547588929,58.25,81527.08,0.15,-1e-05,0.0,0.001]
[1778547594974,58.25,81527.98,0.15,-1e-05,0.0,0.001]
[1778547600288,58.25,81526.76,0.15,-1e-05,0.0,0.001]
[1778547603027,58.25,81519.9,0.15,-1e-05,0.0,0.00103]
[1778547606048,58.25,81526.79,0.15,-1e-05,0.0,0.001]
[1778547611095,58.25,81527.35,0.15,-1e-05,0.0,0.001]
[1778547616119,58.25,81530.71,0.15,-1e-05,0.0,0.00099]
[1778547621154,58.25,81531.67,0.15,-1e-05,0.0,0.00099]
[1778547626188,58.25,81538.15,0.15,-1e-05,0.0,0.00097]
[1778547631226,58.25,81539.62,0.15,-1e-05,0.0,0.00094]
[1778547636261,58.25,81536.58,0.15,-1e-05,0.0,0.00095]
[1778547641296,58.25,81540.42,0.15,-1e-05,0.0,0.00094]
[1778547645323,58.25,81548.06,0.15,-1e-05,0.0,0.00092]
[1778547650644,58.25,81549.16,0.15,-1e-05,0.0,0.00091]
[1778547655394,58.25,81558.75,0.15,-1e-05,0.0,0.00089]
[1778547660715,58.25,81559.67,0.15,-1e-05,0.0,0.00088]
[1778547663452,58.25,81567.21,0.15,-1e-05,0.0,0.00086]
[1778547668487,58.25,81568.77,0.15,-1e-05,0.0,0.00086]
[1778547673521,58.25,81567.53,0.15,-1e-05,0.0,0.00086]
[1778547678556,58.25,81567.82,0.15,-1e-05,0.0,0.00086]
[1778547680572,58.25,81576.05,0.15,-1e-05,0.0,0.00084]
[1778547685611,58.25,81579.94,0.15,-1e-05,0.0,0.00083]
[1778547690647,58.25,81577.3,0.15,-1e-05,0.0,0.00084]
[1778547691653,58.25,81577.67,0.15,-1e-05,0.0,0.00082]
[1778547696690,58.25,81578.18,0.15,-1e-05,0.0,0.00081]
[1778547701723,58.25,81576.07,0.15,-1e-05,0.0,0.00082]
[1778547706759,58.25,81578.5,0.15,-1e-05,0.0,0.00081]
[1778547711795,58.25,81578.97,0.15,-1e-05,0.0,0.00081]
[1778547716829,58.25,81580.81,0.15,-1e-05,0.0,0.00081]
[1778547721867,58.25,81583.99,0.15,-1e-05,0.0,0.0008]
[1778547727909,58.25,81582.54,0.15,-1e-05,0.0,0.0008]
[1778547732945,58.25,81582.34,0.15,-1e-05,0.0,0.0008]
[1778547737984,58.25,81582.07,0.15,-1e-05,0.0,0.0008]
[1778547743018,58.25,81582.98,0.15,-1e-05,0.0,0.0008]
[1778547748055,58.25,81582.09,0.15,-1e-05,0.0,0.0008]
[1778547751354,58.25,81582.54,0.15,-1e-05,0.0,0.00078]
[1778547756111,58.25,81572.45,0.15,-1e-05,0.0,0.00081]
[1778547761425,58.25,81567.73,0.15,-1e-05,0.0,0.00082]
[1778547767189,58.25,81575.65,0.15,-1e-05,0.0,0.0008]
[1778547769201,58.25,81583.53,0.15,-1e-05,0.0,0.00078]
[1778547774236,58.25,81585.22,0.15,-1e-05,0.0,0.00078]
[1778547774929,58.25,81585.22,0.15,-1e-05,0.0,0.00078]
[1778547775087,58.25,81585.22,0.15,-1e-05,0.0,0.00078]
[1778547780277,58.25,81585.21,0.15,-1e-05,0.0,0.00078]
[1778547785312,58.25,81582.05,0.15,-1e-05,0.0,0.00078]
[1778547787327,58.25,81574.94,0.15,-1e-05,0.0,0.0008]
[1778547789341,58.25,81564.04,0.15,-1e-05,0.0,0.00083]
[1778547794376,58.25,81563.51,0.15,-1e-05,0.0,0.00083]
[1778547799412,58.25,81563.67,0.15,-1e-05,0.0,0.00083]
[1778547804449,58.25,81561.62,0.15,-1e-05,0.0,0.00084]
[1778547809482,58.25,81563.9,0.15,-1e-05,0.0,0.00083]
[1778547811779,58.25,81565.59,0.15,-1e-05,0.0,0.00081]
[1778547817539,58.25,81567.03,0.15,-1e-05,0.0,0.0008]
[1778547822575,58.25,81568.02,0.15,-1e-05,0.0,0.0008]
[1778547827610,58.25,81567.59,0.15,-1e-05,0.0,0.0008]
[1778547832644,58.25,81567.86,0.15,-1e-05,0.0,0.0008]
[1778547837692,58.25,81563.15,0.15,-1e-05,0.0,0.00081]
[1778547842727,58.25,81564.16,0.15,-1e-05,0.0,0.00081]
[1778547847762,58.25,81568.9,0.15,-1e-05,0.0,0.0008]
[1778547859853,58.25,81563.56,0.15,-1e-05,0.0,0.00081]
[1778547861865,58.25,81549.24,0.15,-1e-05,0.0,0.00085]
[1778547862912,58.25,81532.95,0.15,-1e-05,0.0,0.0009]
[1778547863882,58.25,81512.73,0.15,-1e-05,0.0,0.00096]
[1778547864895,58.25,81495.44,0.15,-1e-05,0.0,0.00101]
[1778547868918,58.25,81485.98,0.15,-1e-05,0.0,0.00104]
[1778547870934,58.25,81467.88,0.15,-1e-05,0.0,0.0011]
[1778547871939,58.25,81448.41,0.15,-1e-05,0.0,0.00115]
[1778547876975,58.25,81442.75,0.15,-1e-05,0.0,0.00117]
[1778547882273,58.25,81441.38,0.15,-1e-05,0.0,0.00117]
[1778547888051,58.25,81443.75,0.15,-1e-05,0.0,0.00117]
[1778547891075,58.25,81436.82,0.15,-1e-05,0.0,0.00119]
[1778547892344,58.25,81427.93,0.15,-1e-05,0.0,0.00123]
[1778547896109,58.25,81435.59,0.15,-1e-05,0.0,0.0012]
[1778547898124,58.25,81444.62,0.15,-1e-05,0.0,0.00116]
[1778547903158,58.25,81444.83,0.15,-1e-05,0.0,0.00116]
[1778547906179,58.25,81452.79,0.15,-1e-05,0.0,0.00113]
[1778547907186,58.25,81461.55,0.15,-1e-05,0.0,0.0011]
[1778547912494,58.25,81464.75,0.15,-1e-05,0.0,0.00109]
[1778547918273,58.25,81465.9,0.15,-1e-05,0.0,0.00109]
[1778547919274,58.25,81472.7,0.15,-1e-05,0.0,0.00106]
[1778547920281,58.25,81482.96,0.15,-1e-05,0.0,0.00103]
[1778547925316,58.25,81487.67,0.15,-1e-05,0.0,0.00101]
[1778547930350,58.25,81481.48,0.15,-1e-05,0.0,0.00103]
[1778547931489,58.25,81481.48,0.15,-1e-05,0.0,0.00103]
[1778547931568,58.25,81479.2,0.15,-1e-05,0.0,0.00102]
[1778547932697,58.25,81479.2,0.15,-1e-05,0.0,0.00102]
[1778547932798,58.25,81479.21,0.15,-1e-05,0.0,0.00102]
[1778547938407,58.25,81489.1,0.15,-1e-05,0.0,0.00099]
[1778547943441,58.25,81495.0,0.15,-1e-05,0.0,0.00097]
[1778547945456,58.25,81486.27,0.15,-1e-05,0.0,0.001]
[1778547950491,58.25,81486.86,0.15,-1e-05,0.0,0.00099]
[1778547956533,58.25,81481.2,0.15,-1e-05,0.0,0.00101]
[1778547961568,58.25,81482.12,0.15,-1e-05,0.0,0.00101]
[1778547964589,58.25,81471.77,0.15,-1e-05,0.0,0.00104]
[1778547967610,58.25,81458.03,0.15,-1e-05,0.0,0.00109]
[1778547970632,58.25,81446.63,0.15,-1e-05,0.0,0.00113]
[1778547975669,58.25,81447.18,0.15,-1e-05,0.0,0.00113]
[1778547980707,58.25,81446.44,0.15,-1e-05,0.0,0.00113]
[1778547982986,58.25,81438.24,0.15,-1e-05,0.0,0.00116]
[1778547988764,58.25,81430.64,0.15,-1e-05,0.0,0.00119]
[1778547993061,58.25,81434.25,0.15,-1e-05,0.0,0.00115]
[1778547998836,58.25,81434.63,0.15,-1e-05,0.0,0.00115]
[1778548003871,58.25,81433.28,0.15,-1e-05,0.0,0.00115]
[1778548008906,58.25,81440.63,0.15,-1e-05,0.0,0.00112]
[1778548013941,58.25,81440.23,0.15,-1e-05,0.0,0.00113]
[1778548018980,58.25,81438.59,0.15,-1e-05,0.0,0.00113]
[1778548024017,58.25,81435.57,0.15,-1e-05,0.0,0.00114]
[1778548028049,58.25,81427.46,0.15,-1e-05,0.0,0.00117]
[1778548033085,58.25,81427.56,0.15,-1e-05,0.0,0.00117]
[1778548038119,58.25,81427.71,0.15,-1e-05,0.0,0.00117]
[1778548044161,58.25,81429.79,0.15,-1e-05,0.0,0.00116]
[1778548049196,58.25,81429.23,0.15,-1e-05,0.0,0.00117]
[1778548054233,58.25,81427.0,0.15,-1e-05,0.0,0.00115]
[1778548059267,58.25,81426.54,0.15,-1e-05,0.0,0.00115]
[1778548064302,58.25,81428.04,0.15,-1e-05,0.0,0.00114]
[1778548069338,58.25,81412.4,0.15,-1e-05,0.0,0.0012]
[1778548074374,58.25,81413.26,0.15,-1e-05,0.0,0.0012]
[1778548079408,58.25,81410.05,0.15,-1e-05,0.0,0.00121]
[1778548083693,58.25,81388.99,0.15,-1e-05,0.0,0.00129]
[1778548089479,58.25,81386.62,0.15,-1e-05,0.0,0.0013]
[1778548094518,58.25,81385.45,0.15,-1e-05,0.0,0.00131]
[1778548097539,58.25,81391.86,0.15,-1e-05,0.0,0.00128]
[1778548102573,58.25,81388.75,0.15,-1e-05,0.0,0.0013]
[1778548107610,58.25,81382.87,0.15,-1e-05,0.0,0.00132]
[1778548111640,58.25,81382.04,0.15,-1e-05,0.0,0.00129]
[1778548116674,58.25,81382.44,0.15,-1e-05,0.0,0.00129]
[1778548121708,58.25,81385.84,0.15,-1e-05,0.0,0.00128]
[1778548126743,58.25,81385.57,0.15,-1e-05,0.0,0.00128]
[1778548131777,58.25,81388.37,0.15,-1e-05,0.0,0.00127]
[1778548136813,58.25,81388.69,0.15,-1e-05,0.0,0.00127]
[1778548141850,58.25,81389.53,0.15,-1e-05,0.0,0.00126]
[1778548145878,58.25,81396.29,0.15,-1e-05,0.0,0.00124]
[1778548147894,58.25,81403.78,0.15,-1e-05,0.0,0.00121]
[1778548152933,58.25,81397.19,0.15,-1e-05,0.0,0.00123]
[1778548154188,58.25,81384.82,0.15,-1e-05,0.0,0.00128]
[1778548159980,58.25,81384.64,0.15,-1e-05,0.0,0.00128]
[1778548165016,58.25,81383.06,0.15,-1e-05,0.0,0.00129]
[1778548171058,58.25,81384.69,0.15,-1e-05,0.0,0.00125]
[1778548176092,58.25,81387.61,0.15,-1e-05,0.0,0.00124]
[1778548181128,58.25,81392.63,0.15,-1e-05,0.0,0.00122]
[1778548184400,58.25,81404.77,0.15,-1e-05,0.0,0.00118]
[1778548190199,58.25,81401.42,0.15,-1e-05,0.0,0.00119]
[1778548192204,58.25,81408.31,0.15,-1e-05,0.0,0.00116]
[1778548197240,58.25,81405.52,0.15,-1e-05,0.0,0.00117]
[1778548202275,58.25,81398.76,0.15,-1e-05,0.0,0.0012]
[1778548207310,58.25,81393.98,0.15,-1e-05,0.0,0.00122]
[1778548209326,58.25,81400.69,0.15,-1e-05,0.0,0.00119]
[1778548214360,58.25,81404.94,0.15,-1e-05,0.0,0.00118]
[1778548219394,58.25,81404.57,0.15,-1e-05,0.0,0.00118]
[1778548224429,58.25,81403.89,0.15,-1e-05,0.0,0.00118]
[1778548230471,58.25,81402.93,0.15,-1e-05,0.0,0.00118]
[1778548231478,58.25,81402.61,0.15,-1e-05,0.0,0.00116]
[1778548234751,58.25,81393.54,0.15,-1e-05,0.0,0.00119]
[1778548240542,58.25,81389.43,0.15,-1e-05,0.0,0.00121]
[1778548245577,58.25,81383.99,0.15,-1e-05,0.0,0.00123]
[1778548251621,58.25,81389.07,0.15,-1e-05,0.0,0.00121]
[1778548256656,58.25,81390.86,0.15,-1e-05,0.0,0.0012]
[1778548262698,58.25,81392.89,0.15,-1e-05,0.0,0.00119]
[1778548264961,58.25,81384.33,0.15,-1e-05,0.0,0.00123]
[1778548270754,58.25,81384.76,0.15,-1e-05,0.0,0.00123]
[1778548275792,58.25,81385.59,0.15,-1e-05,0.0,0.00122]
[1778548280828,58.25,81390.91,0.15,-1e-05,0.0,0.0012]
[1778548285862,58.25,81389.04,0.15,-1e-05,0.0,0.00121]
[1778548290897,58.25,81390.5,0.15,-1e-05,0.0,0.0012]
[1778548291903,58.25,81392.61,0.15,-1e-05,0.0,0.00117]
[1778548292911,58.25,81401.52,0.15,-1e-05,0.0,0.00114]
[1778548297947,58.25,81404.75,0.15,-1e-05,0.0,0.00112]
[1778548302982,58.25,81402.8,0.15,-1e-05,0.0,0.00113]
[1778548307010,58.25,81394.23,0.15,-1e-05,0.0,0.00116]
[1778548309023,58.25,81387.51,0.15,-1e-05,0.0,0.00119]
[1778548314059,58.25,81387.44,0.15,-1e-05,0.0,0.00119]
[1778548319093,58.25,81385.54,0.15,-1e-05,0.0,0.00119]
[1778548324133,58.25,81386.2,0.15,-1e-05,0.0,0.00119]
[1778548329166,58.25,81386.26,0.15,-1e-05,0.0,0.00119]
[1778548334201,58.25,81382.64,0.15,-1e-05,0.0,0.00121]
[1778548339237,58.25,81381.34,0.15,-1e-05,0.0,0.00121]
[1778548344276,58.25,81379.98,0.15,-1e-05,0.0,0.00122]
[1778548349311,58.25,81385.46,0.15,-1e-05,0.0,0.00119]
[1778548352333,58.25,81385.99,0.15,-1e-05,0.0,0.00117]
[1778548357367,58.25,81384.44,0.15,-1e-05,0.0,0.00117]
[1778548362403,58.25,81381.57,0.15,-1e-05,0.0,0.00118]
[1778548365423,58.25,81390.24,0.15,-1e-05,0.0,0.00115]
[1778548370463,58.25,81392.54,0.15,-1e-05,0.0,0.00114]
[1778548373480,58.25,81399.7,0.15,-1e-05,0.0,0.00112]
[1778548376503,58.25,81392.64,0.15,-1e-05,0.0,0.00114]
[1778548380530,58.25,81385.31,0.15,-1e-05,0.0,0.00117]
[1778548383551,58.25,81377.76,0.15,-1e-05,0.0,0.0012]
[1778548385924,58.25,81373.65,0.15,-1e-05,0.0,0.00121]
[1778548386028,58.25,81373.65,0.15,-1e-05,0.0,0.00121]
[1778548393621,58.25,81369.09,0.15,-1e-05,0.0,0.00123]
[1778548399662,58.25,81371.17,0.15,-1e-05,0.0,0.00122]
[1778548402683,58.25,81377.88,0.15,-1e-05,0.0,0.0012]
[1778548407719,58.25,81384.93,0.15,-1e-05,0.0,0.00117]
[1778548411746,58.25,81390.49,0.15,-1e-05,0.0,0.00112]
[1778548414768,58.25,81382.64,0.15,-1e-05,0.0,0.00115]
[1778548420809,58.25,81377.12,0.15,-1e-05,0.0,0.00117]
[1778548426088,58.25,81380.16,0.15,-1e-05,0.0,0.00116]
[1778548431886,58.25,81379.12,0.15,-1e-05,0.0,0.00116]
[1778548436922,58.25,81383.97,0.15,-1e-05,0.0,0.00115]
[1778548441956,58.25,81380.87,0.15,-1e-05,0.0,0.00116]
[1778548444978,58.25,81387.63,0.15,-1e-05,0.0,0.00113]
[1778548450015,58.25,81385.2,0.15,-1e-05,0.0,0.00114]
[1778548453036,58.25,81378.23,0.15,-1e-05,0.0,0.00117]
[1778548458071,58.25,81379.14,0.15,-1e-05,0.0,0.00116]
[1778548464114,58.25,81378.77,0.15,-1e-05,0.0,0.00117]
[1778548466372,58.25,81386.59,0.15,-1e-05,0.0,0.00114]
[1778548472169,58.25,81382.42,0.15,-1e-05,0.0,0.00113]
[1778548477204,58.25,81381.24,0.15,-1e-05,0.0,0.00113]
[1778548482240,58.25,81380.59,0.15,-1e-05,0.0,0.00113]
[1778548487276,58.25,81378.54,0.15,-1e-05,0.0,0.00114]
[1778548492312,58.25,81372.98,0.15,-1e-05,0.0,0.00116]
[1778548497349,58.25,81370.45,0.15,-1e-05,0.0,0.00117]
[1778548502383,58.25,81372.13,0.15,-1e-05,0.0,0.00116]
[1778548508425,58.25,81372.41,0.15,-1e-05,0.0,0.00116]
[1778548514467,58.25,81373.37,0.15,-1e-05,0.0,0.00116]
[1778548519502,58.25,81371.9,0.15,-1e-05,0.0,0.00116]
[1778548523529,58.25,81365.22,0.15,-1e-05,0.0,0.00119]
[1778548528564,58.25,81367.92,0.15,-1e-05,0.0,0.00118]
[1778548531586,58.25,81367.39,0.15,-1e-05,0.0,0.00115]
[1778548536621,58.25,81366.18,0.15,-1e-05,0.0,0.00116]
[1778548541655,58.25,81366.1,0.15,-1e-05,0.0,0.00116]
[1778548546691,58.25,81366.15,0.15,-1e-05,0.0,0.00116]
[1778548551727,58.25,81367.27,0.15,-1e-05,0.0,0.00115]
[1778548555755,58.25,81378.13,0.15,-1e-05,0.0,0.00111]
[1778548560790,58.25,81380.04,0.15,-1e-05,0.0,0.00111]
[1778548564818,58.25,81367.74,0.15,-1e-05,0.0,0.00115]
[1778548569852,58.25,81364.25,0.15,-1e-05,0.0,0.00117]
[1778548575895,58.25,81366.55,0.15,-1e-05,0.0,0.00116]
[1778548579922,58.25,81366.02,0.15,-1e-05,0.0,0.00116]
[1778548584958,58.25,81365.09,0.15,-1e-05,0.0,0.00116]
[1778548587219,58.25,81354.01,0.15,-1e-05,0.0,0.0012]
[1778548588986,58.25,81346.06,0.15,-1e-05,0.0,0.00124]
[1778548592009,58.25,81328.44,0.15,-1e-05,0.0,0.00128]
[1778548595029,58.25,81319.91,0.15,-1e-05,0.0,0.00131]
[1778548597317,58.25,81292.63,0.15,-1e-05,0.0,0.00143]
[1778548599058,58.25,81281.96,0.15,-1e-05,0.0,0.00148]
[1778548600074,58.25,81269.11,0.15,-2e-05,0.0,0.00154]
[1778548601074,58.25,81260.58,0.15,-2e-05,0.0,0.00158]
[1778548602080,58.25,81269.94,0.15,-2e-05,0.0,0.00154]
[1778548603087,58.25,81286.33,0.15,-1e-05,0.0,0.00146]
[1778548604094,58.25,81293.63,0.15,-1e-05,0.0,0.00143]
[1778548606108,58.25,81285.88,0.15,-1e-05,0.0,0.00146]
[1778548607379,58.25,81275.38,0.15,-2e-05,0.0,0.00151]
[1778548609129,58.25,81281.73,0.15,-1e-05,0.0,0.00148]
[1778548610143,58.25,81289.39,0.15,-1e-05,0.0,0.00145]
[1778548613162,58.25,81297.57,0.15,-1e-05,0.0,0.00141]
[1778548618198,58.25,81294.37,0.15,-1e-05,0.0,0.00142]
[1778548620212,58.25,81304.75,0.15,-1e-05,0.0,0.00138]
[1778548622233,58.25,81294.96,0.15,-1e-05,0.0,0.00142]
[1778548627524,58.25,81314.08,0.15,-1e-05,0.0,0.00134]
[1778548633313,58.25,81322.0,0.15,-1e-05,0.0,0.0013]
[1778548638347,58.25,81318.31,0.15,-1e-05,0.0,0.00132]
[1778548640359,58.25,81311.83,0.15,-1e-05,0.0,0.00135]
[1778548645393,58.25,81316.23,0.15,-1e-05,0.0,0.00133]
[1778548650429,58.25,81320.53,0.15,-1e-05,0.0,0.00131]
[1778548651436,58.25,81322.23,0.15,-1e-05,0.0,0.00127]
[1778548653450,58.25,81330.21,0.15,-1e-05,0.0,0.00124]
[1778548658486,58.25,81326.24,0.15,-1e-05,0.0,0.00126]
[1778548663520,58.25,81330.77,0.15,-1e-05,0.0,0.00124]
[1778548668554,58.25,81336.16,0.15,-1e-05,0.0,0.00122]
[1778548672590,58.25,81348.98,0.15,-1e-05,0.0,0.00117]
[1778548677879,58.25,81350.72,0.15,-1e-05,0.0,0.00116]
[1778548683667,58.25,81345.12,0.15,-1e-05,0.0,0.00118]
[1778548688702,58.25,81344.03,0.15,-1e-05,0.0,0.00119]
[1778548693738,58.25,81349.55,0.15,-1e-05,0.0,0.00117]
[1778548698773,58.25,81346.99,0.15,-1e-05,0.0,0.00118]
[1778548702805,58.25,81340.57,0.15,-1e-05,0.0,0.0012]
[1778548707838,58.25,81332.82,0.15,-1e-05,0.0,0.00123]
[1778548711866,58.25,81332.94,0.15,-1e-05,0.0,0.0012]
[1778548716900,58.25,81333.95,0.15,-1e-05,0.0,0.0012]
[1778548721935,58.25,81337.41,0.15,-1e-05,0.0,0.00118]
[1778548726970,58.25,81341.86,0.15,-1e-05,0.0,0.00117]
[1778548732007,58.25,81342.69,0.15,-1e-05,0.0,0.00116]
[1778548737044,58.25,81343.77,0.15,-1e-05,0.0,0.00116]
[1778548742078,58.25,81342.23,0.15,-1e-05,0.0,0.00117]
[1778548747114,58.25,81340.57,0.15,-1e-05,0.0,0.00117]
[1778548748373,58.25,81349.42,0.15,-1e-05,0.0,0.00114]
[1778548754163,58.25,81348.39,0.15,-1e-05,0.0,0.00114]
[1778548760205,58.25,81343.57,0.15,-1e-05,0.0,0.00116]
[1778548765240,58.25,81338.14,0.15,-1e-05,0.0,0.00118]
[1778548770275,58.25,81338.89,0.15,-1e-05,0.0,0.00118]
[1778548771285,58.25,81345.78,0.15,-1e-05,0.0,0.00113]
[1778548776321,58.25,81348.8,0.15,-1e-05,0.0,0.00112]
[1778548781355,58.25,81348.86,0.15,-1e-05,0.0,0.00112]
[1778548786391,58.25,81348.01,0.15,-1e-05,0.0,0.00112]
[1778548791425,58.25,81340.13,0.15,-1e-05,0.0,0.00115]
[1778548796461,58.25,81338.43,0.15,-1e-05,0.0,0.00115]
[1778548801495,58.25,81338.78,0.15,-1e-05,0.0,0.00115]
[1778548806533,58.25,81340.3,0.15,-1e-05,0.0,0.00115]
[1778548811567,58.25,81339.31,0.15,-1e-05,0.0,0.00115]
[1778548816603,58.25,81347.45,0.15,-1e-05,0.0,0.00112]
[1778548821637,58.25,81341.85,0.15,-1e-05,0.0,0.00114]
[1778548826674,58.25,81344.19,0.15,-1e-05,0.0,0.00113]
[1778548831709,58.25,81340.55,0.15,-1e-05,0.0,0.00112]
[1778548836744,58.25,81340.25,0.15,-1e-05,0.0,0.00112]
[1778548838452,58.25,81340.25,0.15,-1e-05,0.0,0.00112]
[1778548839007,58.25,81336.56,0.15,-1e-05,0.0,0.00113]
[1778548839788,58.25,81336.56,0.15,-1e-05,0.0,0.00113]
[1778548839869,58.25,81332.23,0.15,-1e-05,0.0,0.00115]
[1778548842788,58.25,81322.36,0.15,-1e-05,0.0,0.00119]
[1778548847822,58.25,81321.13,0.15,-1e-05,0.0,0.00119]
[1778548852860,58.25,81324.55,0.15,-1e-05,0.0,0.00118]
[1778548857894,58.25,81320.76,0.15,-1e-05,0.0,0.00119]
[1778548862952,58.25,81312.98,0.15,-1e-05,0.0,0.00122]
[1778548867979,58.25,81301.06,0.15,-1e-05,0.0,0.00127]
[1778548871000,58.25,81292.02,0.15,-1e-05,0.0,0.00131]
[1778548872012,58.25,81283.13,0.15,-1e-05,0.0,0.00135]
[1778548877043,58.25,81283.85,0.15,-1e-05,0.0,0.00134]
[1778548882079,58.25,81286.49,0.15,-1e-05,0.0,0.00133]
[1778548883086,58.25,81277.82,0.15,-1e-05,0.0,0.00137]
[1778548887114,58.25,81269.38,0.15,-1e-05,0.0,0.00141]
[1778548891157,58.25,81269.91,0.15,-1e-05,0.0,0.00137]
[1778548892152,58.25,81261.59,0.15,-1e-05,0.0,0.00141]
[1778548893159,58.25,81255.21,0.15,-1e-05,0.0,0.00144]
[1778548898195,58.25,81254.13,0.15,-1e-05,0.0,0.00144]
[1778548901216,58.25,81262.16,0.15,-1e-05,0.0,0.00141]
[1778548906250,58.25,81258.55,0.15,-1e-05,0.0,0.00142]
[1778548911288,58.25,81258.07,0.15,-1e-05,0.0,0.00142]
[1778548916321,58.25,81257.71,0.15,-1e-05,0.0,0.00143]
[1778548921357,58.25,81258.0,0.15,-1e-05,0.0,0.00143]
[1778548923372,58.25,81265.75,0.15,-1e-05,0.0,0.00139]
[1778548928407,58.25,81265.18,0.15,-1e-05,0.0,0.00139]
[1778548932435,58.25,81257.19,0.15,-1e-05,0.0,0.00143]
[1778548937469,58.25,81253.23,0.15,-1e-05,0.0,0.00145]
[1778548942505,58.25,81251.61,0.15,-1e-05,0.0,0.00145]
[1778548943512,58.25,81241.3,0.15,-2e-05,0.0,0.0015]
[1778548948547,58.25,81238.67,0.15,-2e-05,0.0,0.00152]
[1778548951568,58.25,81241.66,0.15,-1e-05,0.0,0.00147]
[1778548956602,58.25,81241.46,0.15,-1e-05,0.0,0.00147]
[1778548961638,58.25,81241.47,0.15,-1e-05,0.0,0.00147]
[1778548966672,58.25,81236.8,0.15,-2e-05,0.0,0.00149]
[1778548970007,58.25,81225.22,0.15,-2e-05,0.0,0.00155]
[1778548974733,58.25,81238.09,0.15,-2e-05,0.0,0.00148]
[1778548980078,58.25,81244.35,0.15,-1e-05,0.0,0.00145]
[1778548983796,58.25,81234.59,0.15,-2e-05,0.0,0.0015]
[1778548985810,58.25,81228.01,0.15,-2e-05,0.0,0.00153]
[1778548990846,58.25,81230.91,0.15,-2e-05,0.0,0.00152]
[1778548995880,58.25,81227.59,0.15,-2e-05,0.0,0.00153]
[1778548996927,58.25,81227.59,0.15,-2e-05,0.0,0.00153]
[1778548996952,58.25,81228.21,0.15,-2e-05,0.0,0.00153]
[1778548998003,58.25,81228.21,0.15,-2e-05,0.0,0.00153]
[1778548998103,58.25,81228.23,0.15,-2e-05,0.0,0.00153]
[1778549003935,58.25,81228.05,0.15,-2e-05,0.0,0.00153]
[1778549008971,58.25,81229.51,0.15,-2e-05,0.0,0.00153]
[1778549014006,58.25,81225.69,0.15,-2e-05,0.0,0.00151]
[1778549019050,58.25,81230.22,0.15,-2e-05,0.0,0.00149]
[1778549024088,58.25,81235.79,0.15,-1e-05,0.0,0.00146]
[1778549026099,58.25,81251.17,0.15,-1e-05,0.0,0.00139]
[1778549031135,58.25,81256.58,0.15,-1e-05,0.0,0.00137]
[1778549036171,58.25,81255.02,0.15,-1e-05,0.0,0.00137]
[1778549039191,58.25,81261.53,0.15,-1e-05,0.0,0.00134]
[1778549043220,58.25,81252.38,0.15,-1e-05,0.0,0.00139]
[1778549047248,58.25,81261.54,0.15,-1e-05,0.0,0.00134]
[1778549052284,58.25,81261.35,0.15,-1e-05,0.0,0.00135]
[1778549057319,58.25,81270.77,0.15,-1e-05,0.0,0.00131]
[1778549059333,58.25,81281.27,0.15,-1e-05,0.0,0.00126]
[1778549060342,58.25,81291.66,0.15,-1e-05,0.0,0.00122]
[1778549061347,58.25,81298.16,0.15,-1e-05,0.0,0.0012]
[1778549066385,58.25,81309.41,0.15,-1e-05,0.0,0.00115]
[1778549070744,58.25,81316.33,0.15,-1e-05,0.0,0.00113]
[1778549071439,58.25,81316.52,0.15,-1e-05,0.0,0.0011]
[1778549073438,58.25,81323.28,0.15,-1e-05,0.0,0.00108]
[1778549078475,58.25,81325.36,0.15,-1e-05,0.0,0.00107]
[1778549083508,58.25,81329.01,0.15,-1e-05,0.0,0.00106]
[1778549087537,58.25,81335.53,0.15,-1e-05,0.0,0.00103]
[1778549092572,58.25,81336.9,0.15,-1e-05,0.0,0.00103]
[1778549095593,58.25,81344.23,0.15,-1e-05,0.0,0.001]
[1778549096600,58.25,81352.06,0.15,-1e-05,0.0,0.00098]
[1778549101635,58.25,81355.99,0.15,-1e-05,0.0,0.00097]
[1778549106670,58.25,81358.08,0.15,-1e-05,0.0,0.00096]
[1778549109690,58.25,81368.26,0.15,-1e-05,0.0,0.00093]
[1778549111004,58.25,81374.72,0.15,-1e-05,0.0,0.00091]
[1778549114726,58.25,81388.64,0.15,-1e-05,0.0,0.00087]
[1778549118754,58.25,81398.02,0.15,-1e-05,0.0,0.00084]
[1778549121076,58.25,81405.1,0.15,-1e-05,0.0,0.00082]
[1778549125803,58.25,81413.46,0.15,-1e-05,0.0,0.0008]
[1778549131146,58.25,81412.32,0.15,-1e-05,0.0,0.00078]
[1778549133866,58.25,81403.2,0.15,-1e-05,0.0,0.00081]
[1778549138900,58.25,81401.71,0.15,-1e-05,0.0,0.00081]
[1778549143929,58.25,81408.97,0.15,-1e-05,0.0,0.00079]
[1778549148963,58.25,81410.54,0.15,-1e-05,0.0,0.00079]
[1778549154001,58.25,81405.19,0.15,-1e-05,0.0,0.0008]
[1778549159035,58.25,81395.0,0.15,-1e-05,0.0,0.00083]
[1778549164071,58.25,81395.7,0.15,-1e-05,0.0,0.00083]
[1778549166085,58.25,81387.27,0.15,-1e-05,0.0,0.00085]
[1778549171426,58.25,81386.09,0.15,-1e-05,0.0,0.00085]
[1778549177162,58.25,81383.84,0.15,-1e-05,0.0,0.00086]
[1778549182197,58.25,81384.12,0.15,-1e-05,0.0,0.00086]
[1778549187232,58.25,81388.1,0.15,-1e-05,0.0,0.00085]
[1778549191260,58.25,81387.61,0.15,-1e-05,0.0,0.00083]
[1778549196301,58.25,81383.55,0.15,-1e-05,0.0,0.00084]
[1778549201331,58.25,81379.14,0.15,-1e-05,0.0,0.00085]
[1778549203351,58.25,81370.54,0.15,-1e-05,0.0,0.00088]
[1778549204356,58.25,81363.24,0.15,-1e-05,0.0,0.0009]
[1778549207377,58.25,81353.84,0.15,-1e-05,0.0,0.00093]
[1778549213419,58.25,81351.02,0.15,-1e-05,0.0,0.00094]
[1778549219461,58.25,81350.66,0.15,-1e-05,0.0,0.00094]
[1778549224497,58.25,81350.66,0.15,-1e-05,0.0,0.00094]
[1778549228524,58.25,81357.48,0.15,-1e-05,0.0,0.00092]
[1778549230537,58.25,81365.05,0.15,-1e-05,0.0,0.00089]
[1778549235573,58.25,81370.23,0.15,-1e-05,0.0,0.00088]
[1778549240607,58.25,81371.78,0.15,-1e-05,0.0,0.00087]
[1778549243634,58.25,81364.87,0.15,-1e-05,0.0,0.00089]
[1778549248670,58.25,81360.84,0.15,-1e-05,0.0,0.00091]
[1778549253708,58.25,81348.31,0.15,-1e-05,0.0,0.00092]
[1778549256737,58.25,81337.32,0.15,-1e-05,0.0,0.00096]
[1778549257739,58.25,81330.6,0.15,-1e-05,0.0,0.00098]
[1778549262770,58.25,81325.89,0.15,-1e-05,0.0,0.00099]
[1778549267805,58.25,81319.8,0.15,-1e-05,0.0,0.00101]
[1778549272840,58.25,81316.53,0.15,-1e-05,0.0,0.00102]
[1778549277878,58.25,81318.28,0.15,-1e-05,0.0,0.00102]
[1778549282912,58.25,81314.94,0.15,-1e-05,0.0,0.00103]
[1778549287948,58.25,81312.51,0.15,-1e-05,0.0,0.00104]
[1778549292306,58.25,81306.07,0.15,-1e-05,0.0,0.00106]
[1778549294997,58.25,81296.02,0.15,-1e-05,0.0,0.00109]
[1778549301039,58.25,81293.26,0.15,-1e-05,0.0,0.0011]
[1778549302378,58.25,81308.14,0.15,-1e-05,0.0,0.00105]
[1778549308087,58.25,81304.47,0.15,-1e-05,0.0,0.00106]
[1778549311108,58.25,81304.85,0.15,-1e-05,0.0,0.00104]
[1778549314130,58.25,81313.1,0.15,-1e-05,0.0,0.00101]
[1778549319165,58.25,81315.78,0.15,-1e-05,0.0,0.001]
[1778549322523,58.25,81308.5,0.15,-1e-05,0.0,0.00102]
[1778549326214,58.25,81299.87,0.15,-1e-05,0.0,0.00105]
[1778549331249,58.25,81299.46,0.15,-1e-05,0.0,0.00106]
[1778549336283,58.25,81300.32,0.15,-1e-05,0.0,0.00105]
[1778549342325,58.25,81295.35,0.15,-1e-05,0.0,0.00107]
[1778549347360,58.25,81311.05,0.15,-1e-05,0.0,0.00102]
[1778549348368,58.25,81325.01,0.15,-1e-05,0.0,0.00097]
[1778549353403,58.25,81326.35,0.15,-1e-05,0.0,0.00097]
[1778549358438,58.25,81330.64,0.15,-1e-05,0.0,0.00095]
[1778549364480,58.25,81335.64,0.15,-1e-05,0.0,0.00094]
[1778549369518,58.25,81330.42,0.15,-1e-05,0.0,0.00095]
[1778549371534,58.25,81328.85,0.15,-1e-05,0.0,0.00094]
[1778549377574,58.25,81328.94,0.15,-1e-05,0.0,0.00093]
[1778549383616,58.25,81332.86,0.15,-1e-05,0.0,0.00092]
[1778549388651,58.25,81332.16,0.15,-1e-05,0.0,0.00092]
[1778549396706,58.25,81335.13,0.15,-1e-05,0.0,0.00092]
[1778549401741,58.25,81320.1,0.15,-1e-05,0.0,0.00096]
[1778549403111,58.25,81302.58,0.15,-1e-05,0.0,0.00102]
[1778549404763,58.25,81289.52,0.15,-1e-05,0.0,0.00106]
[1778549405771,58.25,81282.4,0.15,-1e-05,0.0,0.00109]
[1778549410805,58.25,81285.56,0.15,-1e-05,0.0,0.00108]
[1778549415839,58.25,81285.49,0.15,-1e-05,0.0,0.00108]
[1778549420875,58.25,81281.52,0.15,-1e-05,0.0,0.00109]
[1778549423244,58.25,81292.18,0.15,-1e-05,0.0,0.00106]
[1778549428931,58.25,81288.24,0.15,-1e-05,0.0,0.00107]
[1778549431955,58.25,81287.03,0.15,-1e-05,0.0,0.00105]
[1778549435984,58.25,81279.74,0.15,-1e-05,0.0,0.00107]
[1778549441023,58.25,81276.33,0.15,-1e-05,0.0,0.00108]
[1778549446058,58.25,81275.56,0.15,-1e-05,0.0,0.00109]
[1778549451092,58.25,81274.51,0.15,-1e-05,0.0,0.00109]
[1778549456127,58.25,81277.8,0.15,-1e-05,0.0,0.00108]
[1778549461162,58.25,81277.09,0.15,-1e-05,0.0,0.00108]
[1778549466198,58.25,81276.15,0.15,-1e-05,0.0,0.00109]
[1778549468211,58.25,81285.3,0.15,-1e-05,0.0,0.00105]
[1778549473604,58.25,81285.07,0.15,-1e-05,0.0,0.00105]
[1778549479290,58.25,81284.78,0.15,-1e-05,0.0,0.00105]
[1778549482309,58.25,81278.55,0.15,-1e-05,0.0,0.00108]
[1778549487346,58.25,81271.07,0.15,-1e-05,0.0,0.0011]
[1778549491373,58.25,81271.74,0.15,-1e-05,0.0,0.00107]
[1778549496409,58.25,81272.72,0.15,-1e-05,0.0,0.00107]
[1778549498423,58.25,81282.03,0.15,-1e-05,0.0,0.00104]
[1778549503814,58.25,81282.65,0.15,-1e-05,0.0,0.00104]
[1778549509500,58.25,81281.98,0.15,-1e-05,0.0,0.00104]
[1778549514535,58.25,81279.64,0.15,-1e-05,0.0,0.00105]
[1778549519570,58.25,81279.07,0.15,-1e-05,0.0,0.00105]
[1778549523598,58.25,81269.58,0.15,-1e-05,0.0,0.00108]
[1778549528633,58.25,81267.46,0.15,-1e-05,0.0,0.00109]
[1778549533668,58.25,81265.75,0.15,-1e-05,0.0,0.0011]
[1778549538702,58.25,81268.13,0.15,-1e-05,0.0,0.00109]
[1778549543737,58.25,81268.71,0.15,-1e-05,0.0,0.00109]
[1778549548773,58.25,81275.14,0.15,-1e-05,0.0,0.00106]
[1778549551793,58.25,81274.8,0.15,-1e-05,0.0,0.00104]
[1778549554814,58.25,81282.88,0.15,-1e-05,0.0,0.00101]
[1778549559849,58.25,81279.47,0.15,-1e-05,0.0,0.00102]
[1778549564885,58.25,81279.28,0.15,-1e-05,0.0,0.00102]
[1778549569920,58.25,81277.44,0.15,-1e-05,0.0,0.00103]
[1778549574956,58.25,81277.62,0.15,-1e-05,0.0,0.00103]
[1778549576971,58.25,81270.59,0.15,-1e-05,0.0,0.00105]
[1778549577978,58.25,81262.15,0.15,-1e-05,0.0,0.00108]
[1778549582005,58.25,81255.87,0.15,-1e-05,0.0,0.0011]
[1778549583013,58.25,81245.42,0.15,-1e-05,0.0,0.00114]
[1778549588049,58.25,81239.0,0.15,-1e-05,0.0,0.00117]
[1778549593085,58.25,81234.56,0.15,-1e-05,0.0,0.00118]
[1778549596106,58.25,81228.23,0.15,-1e-05,0.0,0.00121]
[1778549598119,58.25,81215.7,0.15,-1e-05,0.0,0.00126]
[1778549603155,58.25,81211.68,0.15,-1e-05,0.0,0.00128]
[1778549607926,58.25,81209.76,0.15,-1e-05,0.0,0.00128]
[1778549608014,58.25,81209.76,0.15,-1e-05,0.0,0.00128]
[1778549610203,58.25,81220.54,0.15,-1e-05,0.0,0.00124]
[1778549611211,58.25,81220.27,0.15,-1e-05,0.0,0.00121]
[1778549616246,58.25,81224.24,0.15,-1e-05,0.0,0.0012]
[1778549621281,58.25,81220.05,0.15,-1e-05,0.0,0.00121]
[1778549624677,58.25,81210.09,0.15,-1e-05,0.0,0.00125]
[1778549630345,58.25,81213.15,0.15,-1e-05,0.0,0.00124]
[1778549635381,58.25,81216.64,0.15,-1e-05,0.0,0.00123]
[1778549640420,58.25,81213.18,0.15,-1e-05,0.0,0.00124]
[1778549642430,58.25,81200.81,0.15,-1e-05,0.0,0.00129]
[1778549643435,58.25,81192.48,0.15,-1e-05,0.0,0.00133]
[1778549644824,58.25,81183.96,0.15,-1e-05,0.0,0.00136]
[1778549650485,58.25,81183.61,0.15,-1e-05,0.0,0.00137]
[1778549651886,58.25,81183.61,0.15,-1e-05,0.0,0.00137]
[1778549652506,58.25,81181.68,0.15,-1e-05,0.0,0.00137]
[1778549653505,58.25,81181.68,0.15,-1e-05,0.0,0.00137]
[1778549653601,58.25,81097.2,0.15,-2e-05,0.0,0.00181]
[1778549656527,58.25,81107.0,0.15,-2e-05,0.0,0.00175]
[1778549657534,58.25,81116.92,0.15,-2e-05,0.0,0.0017]
[1778549658542,58.25,81123.29,0.15,-2e-05,0.0,0.00166]
[1778549660559,58.25,81129.84,0.15,-2e-05,0.0,0.00163]
[1778549662596,58.25,81122.06,0.15,-2e-05,0.0,0.00167]
[1778549663590,58.25,81106.16,0.15,-2e-05,0.0,0.00175]
[1778549665009,58.25,81081.44,0.15,-2e-05,0.0,0.0019]
[1778549670637,58.25,81081.72,0.15,-2e-05,0.0,0.0019]
[1778549672651,58.25,81083.13,0.15,-2e-05,0.0,0.00185]
[1778549677686,58.25,81080.52,0.15,-2e-05,0.0,0.00186]
[1778549682726,58.25,81086.34,0.15,-2e-05,0.0,0.00183]
[1778549683729,58.25,81096.17,0.15,-2e-05,0.0,0.00177]
[1778549688773,58.25,81098.95,0.15,-2e-05,0.0,0.00175]
[1778549690787,58.25,81108.14,0.15,-2e-05,0.0,0.0017]
[1778549695821,58.25,81107.27,0.15,-2e-05,0.0,0.00171]
[1778549700856,58.25,81108.62,0.15,-2e-05,0.0,0.0017]
[1778549704888,58.25,81117.55,0.15,-2e-05,0.0,0.00165]
[1778549706899,58.25,81130.58,0.15,-2e-05,0.0,0.00158]
[1778549711935,58.25,81131.49,0.15,-2e-05,0.0,0.00158]
[1778549716970,58.25,81133.59,0.15,-2e-05,0.0,0.00157]
[1778549720995,58.25,81126.91,0.15,-2e-05,0.0,0.0016]
[1778549725034,58.25,81114.48,0.15,-2e-05,0.0,0.00167]
[1778549729053,58.25,81102.51,0.15,-2e-05,0.0,0.00173]
[1778549731067,58.25,81101.67,0.15,-2e-05,0.0,0.0017]
[1778549736103,58.25,81099.3,0.15,-2e-05,0.0,0.00171]
[1778549738117,58.25,81107.6,0.15,-2e-05,0.0,0.00167]
[1778549739612,58.25,81107.6,0.15,-2e-05,0.0,0.00167]
[1778549739626,58.25,81109.17,0.15,-2e-05,0.0,0.00166]
[1778549740612,58.25,81109.17,0.15,-2e-05,0.0,0.00166]
[1778549740636,58.25,81065.17,0.15,-2e-05,0.0,0.00191]
[1778549742146,58.25,81013.32,0.15,-2e-05,0.0,0.00225]
[1778549747183,58.25,81012.8,0.15,-2e-05,0.0,0.00226]
[1778549751229,58.25,81003.32,0.15,-2e-05,0.0,0.00233]
[1778549756264,58.25,81007.77,0.15,-2e-05,0.0,0.00229]
[1778549761299,58.25,81010.87,0.15,-2e-05,0.0,0.00227]
[1778549764320,58.25,81002.15,0.15,-2e-05,0.0,0.00234]
[1778549767341,58.25,80993.98,0.15,-3e-05,0.0,0.0024]
[1778549768450,58.25,80993.98,0.15,-3e-05,0.0,0.0024]
[1778549768671,58.25,80971.41,0.15,-3e-05,0.0,0.00257]
[1778549769645,58.25,80971.41,0.15,-3e-05,0.0,0.00257]
[1778549769712,58.25,80941.53,0.15,-3e-05,0.0,0.00283]
[1778549771378,58.25,80916.32,0.15,-3e-05,0.0,0.00306]
[1778549776412,58.25,80919.35,0.15,-3e-05,0.0,0.00303]
[1778549781448,58.25,80916.4,0.15,-3e-05,0.0,0.00306]
[1778549782456,58.25,80922.55,0.15,-3e-05,0.0,0.003]
[1778549784469,58.25,80916.41,0.15,-3e-05,0.0,0.00306]
[1778549785868,58.25,80929.78,0.15,-3e-05,0.0,0.00293]
[1778549791518,58.25,80919.21,0.15,-3e-05,0.0,0.00297]
[1778549796553,58.25,80917.4,0.15,-3e-05,0.0,0.00298]
[1778549801589,58.25,80918.04,0.15,-3e-05,0.0,0.00298]
[1778549803602,58.25,80925.12,0.15,-3e-05,0.0,0.00291]
[1778549804609,58.25,80936.9,0.15,-3e-05,0.0,0.00281]
[1778549808647,58.25,80928.97,0.15,-3e-05,0.0,0.00288]
[1778549813697,58.25,80933.91,0.15,-3e-05,0.0,0.00283]
[1778549816095,58.25,80948.02,0.15,-3e-05,0.0,0.00271]
[1778549818731,58.25,80963.68,0.15,-3e-05,0.0,0.00258]
[1778549820728,58.25,80957.27,0.15,-3e-05,0.0,0.00263]
[1778549822745,58.25,80949.05,0.15,-3e-05,0.0,0.0027]
[1778549827787,58.25,80952.74,0.15,-3e-05,0.0,0.00267]
[1778549832822,58.25,80958.0,0.15,-3e-05,0.0,0.00263]
[1778549837857,58.25,80960.73,0.15,-3e-05,0.0,0.0026]
[1778549838864,58.25,80949.1,0.15,-3e-05,0.0,0.0027]
[1778549841885,58.25,80936.34,0.15,-3e-05,0.0,0.00281]
[1778549846919,58.25,80932.12,0.15,-3e-05,0.0,0.00285]
[1778549850947,58.25,80918.98,0.15,-3e-05,0.0,0.00297]
[1778549853969,58.25,80903.84,0.15,-3e-05,0.0,0.00304]
[1778549859003,58.25,80895.27,0.15,-3e-05,0.0,0.00313]
[1778549861022,58.25,80887.75,0.15,-3e-05,0.0,0.0032]
[1778549862027,58.25,80895.47,0.15,-3e-05,0.0,0.00312]
[1778549864041,58.25,80905.48,0.15,-3e-05,0.0,0.00303]
[1778549869075,58.25,80905.66,0.15,-3e-05,0.0,0.00303]
[1778549874111,58.25,80903.82,0.15,-3e-05,0.0,0.00304]
[1778549876124,58.25,80913.17,0.15,-3e-05,0.0,0.00296]
[1778549878138,58.25,80923.26,0.15,-3e-05,0.0,0.00286]
[1778549883180,58.25,80918.33,0.15,-3e-05,0.0,0.00291]
[1778549885190,58.25,80904.6,0.15,-3e-05,0.0,0.00304]
[1778549886197,58.25,80894.39,0.15,-3e-05,0.0,0.00313]
[1778549887204,58.25,80887.41,0.15,-3e-05,0.0,0.0032]
[1778549888211,58.25,80880.68,0.15,-4e-05,0.0,0.00327]
[1778549893247,58.25,80885.62,0.15,-4e-05,0.0,0.00322]
[1778549895260,58.25,80894.02,0.15,-3e-05,0.0,0.00314]
[1778549896267,58.25,80900.99,0.15,-3e-05,0.0,0.00307]
[1778549900296,58.25,80894.37,0.15,-3e-05,0.0,0.00313]
[1778549904325,58.25,80883.06,0.15,-4e-05,0.0,0.00325]
[1778549909361,58.25,80881.23,0.15,-4e-05,0.0,0.00327]
[1778549911375,58.25,80882.11,0.15,-3e-05,0.0,0.00319]
[1778549913696,58.25,80882.88,0.15,-3e-05,0.0,0.00318]
[1778549913798,58.25,80883.31,0.15,-3e-05,0.0,0.00317]
[1778549914838,58.25,80883.31,0.15,-3e-05,0.0,0.00317]
[1778549914878,58.25,80883.6,0.15,-3e-05,0.0,0.00317]
[1778549920437,58.25,80874.23,0.15,-4e-05,0.0,0.00327]
[1778549925473,58.25,80871.28,0.15,-4e-05,0.0,0.0033]
[1778549930508,58.25,80856.21,0.15,-4e-05,0.0,0.00345]
[1778549931515,58.25,80847.33,0.15,-4e-05,0.0,0.00355]
[1778549936951,58.25,80855.55,0.15,-4e-05,0.0,0.00346]
[1778549938564,58.25,80844.63,0.15,-4e-05,0.0,0.00358]
[1778549939571,58.25,80838.58,0.15,-4e-05,0.0,0.00365]
[1778549944720,58.25,80846.09,0.15,-4e-05,0.0,0.00356]
[1778549945670,58.25,80839.51,0.15,-4e-05,0.0,0.00364]
[1778549947027,58.25,80821.51,0.15,-4e-05,0.0,0.00385]
[1778549952740,58.25,80820.21,0.15,-4e-05,0.0,0.00386]
[1778549955728,58.25,80811.32,0.15,-4e-05,0.0,0.00397]
[1778549956623,58.25,80811.32,0.15,-4e-05,0.0,0.00397]
[1778549957102,58.25,80812.97,0.15,-4e-05,0.0,0.00395]
[1778549963037,58.25,80804.54,0.15,-4e-05,0.0,0.00405]
[1778549963110,58.25,80796.58,0.15,-5e-05,0.0,0.00415]
[1778549964799,58.25,80815.09,0.15,-4e-05,0.0,0.00392]
[1778549965805,58.25,80838.82,0.15,-4e-05,0.0,0.00365]
[1778549968824,58.25,80847.82,0.15,-4e-05,0.0,0.00355]
[1778549969831,58.25,80855.32,0.15,-4e-05,0.0,0.00346]
[1778549971845,58.25,80855.0,0.15,-4e-05,0.0,0.00339]
[1778549974870,58.25,80847.39,0.15,-4e-05,0.0,0.00347]
[1778549979904,58.25,80849.38,0.15,-4e-05,0.0,0.00345]
[1778549980914,58.25,80856.73,0.15,-4e-05,0.0,0.00337]
[1778549984942,58.25,80846.43,0.15,-4e-05,0.0,0.00348]
[1778549985949,58.25,80838.7,0.15,-4e-05,0.0,0.00357]
[1778549990984,58.25,80837.33,0.15,-4e-05,0.0,0.00358]
[1778549996022,58.25,80836.38,0.15,-4e-05,0.0,0.00359]
[1778549997381,58.25,80850.77,0.15,-4e-05,0.0,0.00344]
[1778550000052,58.25,80843.95,0.15,-4e-05,0.0,0.00351]
[1778550002072,58.25,80827.43,0.15,-4e-05,0.0,0.0037]
[1778550003083,58.25,80808.75,0.15,-4e-05,0.0,0.00392]
[1778550004106,58.25,80796.42,0.15,-5e-05,0.0,0.00407]
[1778550006103,58.25,80803.78,0.15,-4e-05,0.0,0.00398]
[1778550011136,58.25,80803.82,0.15,-4e-05,0.0,0.00398]
[1778550015164,58.25,80797.74,0.15,-4e-05,0.0,0.00405]
[1778550017178,58.25,80803.78,0.15,-4e-05,0.0,0.00398]
[1778550019192,58.25,80810.38,0.15,-4e-05,0.0,0.0039]
[1778550023219,58.25,80802.92,0.15,-4e-05,0.0,0.00399]
[1778550028255,58.25,80800.07,0.15,-4e-05,0.0,0.00402]
[1778550031276,58.25,80799.7,0.15,-4e-05,0.0,0.00394]
[1778550036314,58.25,80798.05,0.15,-4e-05,0.0,0.00396]
[1778550041347,58.25,80801.46,0.15,-4e-05,0.0,0.00392]
[1778550044370,58.25,80814.21,0.15,-4e-05,0.0,0.00377]
[1778550046382,58.25,80800.78,0.15,-4e-05,0.0,0.00393]
[1778550047389,58.25,80790.78,0.15,-5e-05,0.0,0.00405]
[1778550052426,58.25,80784.7,0.15,-5e-05,0.0,0.00413]
[1778550055454,58.25,80776.38,0.15,-5e-05,0.0,0.00423]
[1778550060487,58.25,80778.74,0.15,-5e-05,0.0,0.0042]
[1778550062500,58.25,80766.03,0.15,-5e-05,0.0,0.00437]
[1778550065522,58.25,80751.1,0.15,-5e-05,0.0,0.00458]
[1778550067923,58.25,80739.87,0.15,-5e-05,0.0,0.00474]
[1778550070562,58.25,80729.0,0.15,-6e-05,0.0,0.0049]
[1778550071571,58.25,80721.79,0.15,-6e-05,0.0,0.00501]
[1778550072576,58.25,80715.6,0.15,-6e-05,0.0,0.0051]
[1778550074588,58.25,80709.43,0.15,-6e-05,0.0,0.0052]
[1778550075595,58.25,80703.26,0.15,-6e-05,0.0,0.0053]
[1778550077985,58.25,80696.36,0.15,-6e-05,0.0,0.00541]
[1778550078784,58.25,80696.36,0.15,-6e-05,0.0,0.00541]
[1778550078794,58.25,80684.56,0.15,-6e-05,0.0,0.0056]
[1778550083659,58.25,80708.22,0.15,-6e-05,0.0,0.00522]
[1778550088696,58.25,80706.72,0.15,-6e-05,0.0,0.00524]
[1778550093736,58.25,80690.93,0.15,-6e-05,0.0,0.00538]
[1778550098768,58.25,80692.74,0.15,-6e-05,0.0,0.00535]
[1778550101028,58.25,80695.22,0.15,-6e-05,0.0,0.00531]
[1778550101122,58.25,80701.03,0.15,-6e-05,0.0,0.00522]
[1778550106825,58.25,80697.94,0.15,-6e-05,0.0,0.00527]
[1778550111860,58.25,80695.25,0.15,-6e-05,0.0,0.00531]
[1778550112866,58.25,80701.36,0.15,-6e-05,0.0,0.00522]
[1778550113897,58.25,80719.89,0.15,-6e-05,0.0,0.00493]
[1778550114900,58.25,80732.74,0.15,-5e-05,0.0,0.00474]
[1778550115937,58.25,80741.35,0.15,-5e-05,0.0,0.00462]
[1778550121003,58.25,80730.64,0.15,-5e-05,0.0,0.00477]
[1778550121964,58.25,80715.54,0.15,-6e-05,0.0,0.005]
[1778550126000,58.25,80738.06,0.15,-5e-05,0.0,0.00466]
[1778550128350,58.25,80758.09,0.15,-5e-05,0.0,0.00439]
[1778550132033,58.25,80751.75,0.15,-5e-05,0.0,0.00447]
[1778550137071,58.25,80754.23,0.15,-5e-05,0.0,0.00444]
[1778550141102,58.25,80762.15,0.15,-5e-05,0.0,0.00433]
[1778550143120,58.25,80769.93,0.15,-5e-05,0.0,0.00423]
[1778550148506,58.25,80766.32,0.15,-5e-05,0.0,0.00428]
[1778550153193,58.25,80768.78,0.15,-5e-05,0.0,0.00415]
[1778550155206,58.25,80775.22,0.15,-5e-05,0.0,0.00407]
[1778550160241,58.25,80780.2,0.15,-4e-05,0.0,0.00401]
[1778550165276,58.25,80784.16,0.15,-4e-05,0.0,0.00396]
[1778550170315,58.25,80804.41,0.15,-4e-05,0.0,0.00372]
[1778550171326,58.25,80828.79,0.15,-4e-05,0.0,0.00345]
[1778550172330,58.25,80841.27,0.15,-4e-05,0.0,0.00331]
[1778550176359,58.25,80848.35,0.15,-4e-05,0.0,0.00324]
[1778550181399,58.25,80846.89,0.15,-4e-05,0.0,0.00326]
[1778550182411,58.25,80836.61,0.15,-4e-05,0.0,0.00336]
[1778550183410,58.25,80827.01,0.15,-4e-05,0.0,0.00347]
[1778550185422,58.25,80817.62,0.15,-4e-05,0.0,0.00357]
[1778550189449,58.25,80811.54,0.15,-4e-05,0.0,0.00364]
[1778550194484,58.25,80815.6,0.15,-4e-05,0.0,0.00359]
[1778550199519,58.25,80822.36,0.15,-4e-05,0.0,0.00352]
[1778550201532,58.25,80814.25,0.15,-4e-05,0.0,0.00361]
[1778550204554,58.25,80821.33,0.15,-4e-05,0.0,0.00353]
[1778550209589,58.25,80823.86,0.15,-4e-05,0.0,0.0035]
[1778550214626,58.25,80814.8,0.15,-4e-05,0.0,0.00352]
[1778550218651,58.25,80821.47,0.15,-4e-05,0.0,0.00345]
[1778550218927,58.25,80821.47,0.15,-4e-05,0.0,0.00345]
[1778550219295,58.25,80821.47,0.15,-4e-05,0.0,0.00345]
[1778550219659,58.25,80833.78,0.15,-4e-05,0.0,0.00332]
[1778550221673,58.25,80840.97,0.15,-4e-05,0.0,0.00325]
[1778550225702,58.25,80852.13,0.15,-3e-05,0.0,0.00313]
[1778550226708,58.25,80868.0,0.15,-3e-05,0.0,0.00298]
[1778550231765,58.25,80873.97,0.15,-3e-05,0.0,0.00292]
[1778550232764,58.25,80880.95,0.15,-3e-05,0.0,0.00286]
[1778550233771,58.25,80905.41,0.15,-3e-05,0.0,0.00265]
[1778550239153,58.25,80914.32,0.15,-3e-05,0.0,0.00257]
[1778550241827,58.25,80920.41,0.15,-3e-05,0.0,0.00252]
[1778550245857,58.25,80912.78,0.15,-3e-05,0.0,0.00259]
[1778550247870,58.25,80921.63,0.15,-3e-05,0.0,0.00251]
[1778550252906,58.25,80935.66,0.15,-3e-05,0.0,0.0024]
[1778550253921,58.25,80943.28,0.15,-3e-05,0.0,0.00235]
[1778550254924,58.25,80953.54,0.15,-2e-05,0.0,0.00227]
[1778550255929,58.25,80968.87,0.15,-2e-05,0.0,0.00216]
[1778550257947,58.25,80975.06,0.15,-2e-05,0.0,0.00212]
[1778550261972,58.25,80985.21,0.15,-2e-05,0.0,0.00205]
[1778550267008,58.25,80983.64,0.15,-2e-05,0.0,0.00206]
[1778550271036,58.25,80984.16,0.15,-2e-05,0.0,0.00201]
[1778550276070,58.25,80988.29,0.15,-2e-05,0.0,0.00198]
[1778550281106,58.25,80988.42,0.15,-2e-05,0.0,0.00198]
[1778550286141,58.25,80991.86,0.15,-2e-05,0.0,0.00196]
[1778550288154,58.25,81004.17,0.15,-2e-05,0.0,0.00188]
[1778550289505,58.25,81014.53,0.15,-2e-05,0.0,0.00182]
[1778550293190,58.25,81026.82,0.15,-2e-05,0.0,0.00175]
[1778550294197,58.25,81034.95,0.15,-2e-05,0.0,0.0017]
[1778550299577,58.25,81039.83,0.15,-2e-05,0.0,0.00168]
[1778550302268,58.25,81024.85,0.15,-2e-05,0.0,0.00176]
[1778550303275,58.25,81014.07,0.15,-2e-05,0.0,0.00182]
[1778550304282,58.25,81021.92,0.15,-2e-05,0.0,0.00178]
[1778550305296,58.25,81027.94,0.15,-2e-05,0.0,0.00174]
[1778550307307,58.25,81019.63,0.15,-2e-05,0.0,0.00179]
[1778550312341,58.25,81010.44,0.15,-2e-05,0.0,0.00185]
[1778550313350,58.25,81003.39,0.15,-2e-05,0.0,0.00189]
[1778550318384,58.25,81001.14,0.15,-2e-05,0.0,0.0019]
[1778550321405,58.25,80991.74,0.15,-2e-05,0.0,0.00196]
[1778550326440,58.25,80991.46,0.15,-2e-05,0.0,0.00196]
[1778550327447,58.25,81001.36,0.15,-2e-05,0.0,0.0019]
[1778550331475,58.25,81000.73,0.15,-2e-05,0.0,0.00186]
[1778550334495,58.25,81007.59,0.15,-2e-05,0.0,0.00182]
[1778550339532,58.25,81013.11,0.15,-2e-05,0.0,0.00179]
[1778550343559,58.25,81005.43,0.15,-2e-05,0.0,0.00183]
[1778550344566,58.25,81011.66,0.15,-2e-05,0.0,0.00179]
[1778550349601,58.25,81014.06,0.15,-2e-05,0.0,0.00178]
[1778550354642,58.25,81011.77,0.15,-2e-05,0.0,0.00179]
[1778550356651,58.25,81020.92,0.15,-2e-05,0.0,0.00174]
[1778550357658,58.25,81039.88,0.15,-2e-05,0.0,0.00164]
[1778550359673,58.25,81046.92,0.15,-2e-05,0.0,0.0016]
[1778550362693,58.25,81038.59,0.15,-2e-05,0.0,0.00164]
[1778550363700,58.25,81030.19,0.15,-2e-05,0.0,0.00169]
[1778550368735,58.25,81027.91,0.15,-2e-05,0.0,0.0017]
[1778550373770,58.25,81025.21,0.15,-2e-05,0.0,0.00172]
[1778550378807,58.25,81022.23,0.15,-2e-05,0.0,0.00173]
[1778550383842,58.25,81023.88,0.15,-2e-05,0.0,0.00172]
[1778550386865,58.25,81008.67,0.15,-2e-05,0.0,0.00181]
[1778550389885,58.25,81002.53,0.15,-2e-05,0.0,0.00185]
[1778550391899,58.25,81001.39,0.15,-2e-05,0.0,0.00181]
[1778550394920,58.25,81009.56,0.15,-2e-05,0.0,0.00176]
[1778550399955,58.25,81012.24,0.15,-2e-05,0.0,0.00175]
[1778550403982,58.25,81020.75,0.15,-2e-05,0.0,0.0017]
[1778550405998,58.25,81026.92,0.15,-2e-05,0.0,0.00167]
[1778550408014,58.25,81036.21,0.15,-2e-05,0.0,0.00162]
[1778550409345,58.25,81029.84,0.15,-2e-05,0.0,0.00165]
[1778550414053,58.25,81041.18,0.15,-2e-05,0.0,0.00159]
[1778550419415,58.25,81040.65,0.15,-2e-05,0.0,0.00159]
[1778550423118,58.25,81047.55,0.15,-2e-05,0.0,0.00156]
[1778550428158,58.25,81040.17,0.15,-2e-05,0.0,0.0016]
[1778550432182,58.25,81046.58,0.15,-2e-05,0.0,0.00156]
[1778550437217,58.25,81046.67,0.15,-2e-05,0.0,0.00156]
[1778550442253,58.25,81044.43,0.15,-2e-05,0.0,0.00157]
[1778550447288,58.25,81047.97,0.15,-2e-05,0.0,0.00156]
[1778550451316,58.25,81047.74,0.15,-2e-05,0.0,0.00152]
[1778550456351,58.25,81044.98,0.15,-2e-05,0.0,0.00153]
[1778550461396,58.25,81054.03,0.15,-2e-05,0.0,0.00149]
[1778550462402,58.25,81065.2,0.15,-2e-05,0.0,0.00143]
[1778550467438,58.25,81071.02,0.15,-1e-05,0.0,0.00141]
[1778550472478,58.25,81064.61,0.15,-2e-05,0.0,0.00144]
[1778550477511,58.25,81069.17,0.15,-1e-05,0.0,0.00142]
[1778550481539,58.25,81086.46,0.15,-1e-05,0.0,0.00134]
[1778550485567,58.25,81076.19,0.15,-1e-05,0.0,0.00138]
[1778550488588,58.25,81087.68,0.15,-1e-05,0.0,0.00133]
[1778550489911,58.25,81097.15,0.15,-1e-05,0.0,0.00129]
[1778550493622,58.25,81105.22,0.15,-1e-05,0.0,0.00126]
[1778550498658,58.25,81112.39,0.15,-1e-05,0.0,0.00123]
[1778550501682,58.25,81105.24,0.15,-1e-05,0.0,0.00126]
[1778550502687,58.25,81086.76,0.15,-1e-05,0.0,0.00134]
[1778550503693,58.25,81079.22,0.15,-1e-05,0.0,0.00137]
[1778550508728,58.25,81080.55,0.15,-1e-05,0.0,0.00136]
[1778550511749,58.25,81080.43,0.15,-1e-05,0.0,0.00133]
[1778550514770,58.25,81100.75,0.15,-1e-05,0.0,0.00124]
[1778550519811,58.25,81094.64,0.15,-1e-05,0.0,0.00127]
[1778550520817,58.25,81084.25,0.15,-1e-05,0.0,0.00131]
[1778550525851,58.25,81086.21,0.15,-1e-05,0.0,0.0013]
[1778550528872,58.25,81097.25,0.15,-1e-05,0.0,0.00126]
[1778550529879,58.25,81108.32,0.15,-1e-05,0.0,0.00121]
[1778550534920,58.25,81108.21,0.15,-1e-05,0.0,0.00121]
[1778550539955,58.25,81106.4,0.15,-1e-05,0.0,0.00122]
[1778550544992,58.25,81104.89,0.15,-1e-05,0.0,0.00123]
[1778550550026,58.25,81108.02,0.15,-1e-05,0.0,0.00121]
[1778550555064,58.25,81107.32,0.15,-1e-05,0.0,0.00122]
[1778550560098,58.25,81102.1,0.15,-1e-05,0.0,0.00124]
[1778550565133,58.25,81100.97,0.15,-1e-05,0.0,0.00124]
[1778550569475,58.25,81107.4,0.15,-1e-05,0.0,0.00122]
[1778550571175,58.25,81108.29,0.15,-1e-05,0.0,0.00118]
[1778550576212,58.25,81108.74,0.15,-1e-05,0.0,0.00118]
[1778550577217,58.25,81114.84,0.15,-1e-05,0.0,0.00116]
[1778550582251,58.25,81114.37,0.15,-1e-05,0.0,0.00116]
[1778550587286,58.25,81117.09,0.15,-1e-05,0.0,0.00115]
[1778550592322,58.25,81119.37,0.15,-1e-05,0.0,0.00114]
[1778550597357,58.25,81119.7,0.15,-1e-05,0.0,0.00114]
[1778550602393,58.25,81119.64,0.15,-1e-05,0.0,0.00114]
[1778550604408,58.25,81129.1,0.15,-1e-05,0.0,0.0011]
[1778550606422,58.25,81144.87,0.15,-1e-05,0.0,0.00105]
[1778550609759,58.25,81152.12,0.15,-1e-05,0.0,0.00102]
[1778550612472,58.25,81142.86,0.15,-1e-05,0.0,0.00105]
[1778550617497,58.25,81139.71,0.15,-1e-05,0.0,0.00106]
[1778550619829,58.25,81146.33,0.15,-1e-05,0.0,0.00104]
[1778550621525,58.25,81153.46,0.15,-1e-05,0.0,0.00102]
[1778550626562,58.25,81155.54,0.15,-1e-05,0.0,0.00101]
[1778550628576,58.25,81148.74,0.15,-1e-05,0.0,0.00103]
[1778550631601,58.25,81153.05,0.15,-1e-05,0.0,0.00099]
[1778550634620,58.25,81175.85,0.15,-1e-05,0.0,0.00092]
[1778550635626,58.25,81182.99,0.15,-1e-05,0.0,0.0009]
[1778550637639,58.25,81161.7,0.15,-1e-05,0.0,0.00096]
[1778550642674,58.25,81157.51,0.15,-1e-05,0.0,0.00098]
[1778550647712,58.25,81162.9,0.15,-1e-05,0.0,0.00096]
[1778550652481,58.25,81158.4,0.15,-1e-05,0.0,0.00097]
[1778550652884,58.25,81158.4,0.15,-1e-05,0.0,0.00097]
[1778550652973,58.25,81145.47,0.15,-1e-05,0.0,0.00102]
[1778550656783,58.25,81153.25,0.15,-1e-05,0.0,0.00099]
[1778550661820,58.25,81153.25,0.15,-1e-05,0.0,0.00099]
[1778550665846,58.25,81162.69,0.15,-1e-05,0.0,0.00096]
[1778550669875,58.25,81174.58,0.15,-1e-05,0.0,0.00092]
[1778550670881,58.25,81183.92,0.15,-1e-05,0.0,0.00089]
[1778550675916,58.25,81189.6,0.15,-1e-05,0.0,0.00088]
[1778550678936,58.25,81180.66,0.15,-1e-05,0.0,0.0009]
[1778550682968,58.25,81188.88,0.15,-1e-05,0.0,0.00088]
[1778550683975,58.25,81213.99,0.15,-1e-05,0.0,0.00081]
[1778550684984,58.25,81221.17,0.15,-1e-05,0.0,0.00079]
[1778550690022,58.25,81231.21,0.15,-1e-05,0.0,0.00076]
[1778550691029,58.25,81236.18,0.15,-1e-05,0.0,0.00073]
[1778550695068,58.25,81253.6,0.15,-1e-05,0.0,0.00068]
[1778550696064,58.25,81265.14,0.15,-1e-05,0.0,0.00066]
[1778550701100,58.25,81260.13,0.15,-1e-05,0.0,0.00067]
[1778550703114,58.25,81244.21,0.15,-1e-05,0.0,0.00071]
[1778550705128,58.25,81250.71,0.15,-1e-05,0.0,0.00069]
[1778550708149,58.25,81257.64,0.15,-1e-05,0.0,0.00067]
[1778550710162,58.25,81264.12,0.15,-1e-05,0.0,0.00066]
[1778550714191,58.25,81257.51,0.15,-1e-05,0.0,0.00067]
[1778550718220,58.25,81249.43,0.15,-1e-05,0.0,0.00069]
[1778550723255,58.25,81253.0,0.15,-1e-05,0.0,0.00069]
[1778550726275,58.25,81264.35,0.15,-1e-05,0.0,0.00066]
[1778550728290,58.25,81256.81,0.15,-1e-05,0.0,0.00068]
[1778550730612,58.25,81249.06,0.15,-1e-05,0.0,0.00069]
[1778550736346,58.25,81242.47,0.15,-1e-05,0.0,0.00071]
[1778550738361,58.25,81233.89,0.15,-1e-05,0.0,0.00073]
[1778550740682,58.25,81227.21,0.15,-1e-05,0.0,0.00075]
[1778550742389,58.25,81234.54,0.15,-1e-05,0.0,0.00073]
[1778550747425,58.25,81230.62,0.15,-1e-05,0.0,0.00074]
[1778550751493,58.25,81228.24,0.15,-1e-05,0.0,0.00073]
[1778550756529,58.25,81228.44,0.15,-1e-05,0.0,0.00073]
[1778550761564,58.25,81227.72,0.15,-1e-05,0.0,0.00073]
[1778550766598,58.25,81225.01,0.15,-1e-05,0.0,0.00074]
[1778550769619,58.25,81214.88,0.15,-1e-05,0.0,0.00076]
[1778550772640,58.25,81223.56,0.15,-1e-05,0.0,0.00074]
[1778550777675,58.25,81227.89,0.15,-1e-05,0.0,0.00073]
[1778550778685,58.25,81219.41,0.15,-1e-05,0.0,0.00075]
[1778550780970,58.25,81208.95,0.15,-1e-05,0.0,0.00078]
[1778550786739,58.25,81207.77,0.15,-1e-05,0.0,0.00078]
[1778550791773,58.25,81212.73,0.15,-1e-05,0.0,0.00077]
[1778550792781,58.25,81201.74,0.15,-1e-05,0.0,0.0008]
[1778550797816,58.25,81198.34,0.15,-1e-05,0.0,0.00081]
[1778550801112,58.25,81207.55,0.15,-1e-05,0.0,0.00078]
[1778550806892,58.25,81199.01,0.15,-1e-05,0.0,0.0008]
[1778550811183,58.25,81200.73,0.15,-1e-05,0.0,0.00078]
[1778550816954,58.25,81197.27,0.15,-1e-05,0.0,0.00079]
[1778550821253,58.25,81191.17,0.15,-1e-05,0.0,0.0008]
[1778550822997,58.25,81183.58,0.15,-1e-05,0.0,0.00083]
[1778550828031,58.25,81180.53,0.15,-1e-05,0.0,0.00083]
[1778550829931,58.25,81178.29,0.15,-1e-05,0.0,0.00084]
[1778550830038,58.25,81178.29,0.15,-1e-05,0.0,0.00084]
[1778550837105,58.25,81187.8,0.15,-1e-05,0.0,0.00081]
[1778550842139,58.25,81187.63,0.15,-1e-05,0.0,0.00081]
[1778550847175,58.25,81184.59,0.15,-1e-05,0.0,0.00082]
[1778550852211,58.25,81185.49,0.15,-1e-05,0.0,0.00082]
[1778550857246,58.25,81197.43,0.15,-1e-05,0.0,0.00079]
[1778550858253,58.25,81206.01,0.15,-1e-05,0.0,0.00076]
[1778550863288,58.25,81201.0,0.15,-1e-05,0.0,0.00078]
[1778550868322,58.25,81196.91,0.15,-1e-05,0.0,0.00079]
[1778550870337,58.25,81190.93,0.15,-1e-05,0.0,0.0008]
[1778550875371,58.25,81176.99,0.15,-1e-05,0.0,0.00082]
[1778550876380,58.25,81185.02,0.15,-1e-05,0.0,0.0008]
[1778550878394,58.25,81178.52,0.15,-1e-05,0.0,0.00082]
[1778550883430,58.25,81179.46,0.15,-1e-05,0.0,0.00082]
[1778550888465,58.25,81185.18,0.15,-1e-05,0.0,0.0008]
[1778550893509,58.25,81184.38,0.15,-1e-05,0.0,0.0008]
[1778550895514,58.25,81175.63,0.15,-1e-05,0.0,0.00083]
[1778550896521,58.25,81156.89,0.15,-1e-05,0.0,0.00088]
[1778550901822,58.25,81157.42,0.15,-1e-05,0.0,0.00088]
[1778550908605,58.25,81155.98,0.15,-1e-05,0.0,0.00088]
[1778550913640,58.25,81148.7,0.15,-1e-05,0.0,0.00091]
[1778550918676,58.25,81150.03,0.15,-1e-05,0.0,0.0009]
[1778550921964,58.25,81142.19,0.15,-1e-05,0.0,0.00093]
[1778550927739,58.25,81143.82,0.15,-1e-05,0.0,0.00092]
[1778550932775,58.25,81139.55,0.15,-1e-05,0.0,0.00091]
[1778550937811,58.25,81142.94,0.15,-1e-05,0.0,0.0009]
[1778550942845,58.25,81144.38,0.15,-1e-05,0.0,0.0009]
[1778550947880,58.25,81144.7,0.15,-1e-05,0.0,0.00089]
[1778550952916,58.25,81146.18,0.15,-1e-05,0.0,0.00089]
[1778550957951,58.25,81149.61,0.15,-1e-05,0.0,0.00088]
[1778550962985,58.25,81149.92,0.15,-1e-05,0.0,0.00088]
[1778550968022,58.25,81167.16,0.15,-1e-05,0.0,0.00083]
[1778550972324,58.25,81179.53,0.15,-1e-05,0.0,0.00079]
[1778550977084,58.25,81187.21,0.15,-1e-05,0.0,0.00077]
[1778550982394,58.25,81183.37,0.15,-1e-05,0.0,0.00078]
[1778550988162,58.25,81184.48,0.15,-1e-05,0.0,0.00078]
[1778550992464,58.25,81184.83,0.15,-1e-05,0.0,0.00076]
[1778550998237,58.25,81180.84,0.15,-1e-05,0.0,0.00077]
[1778551003271,58.25,81178.95,0.15,-1e-05,0.0,0.00077]
[1778551008307,58.25,81178.6,0.15,-1e-05,0.0,0.00077]
[1778551014349,58.25,81181.88,0.15,-1e-05,0.0,0.00077]
[1778551019384,58.25,81183.29,0.15,-1e-05,0.0,0.00076]
[1778551024421,58.25,81185.24,0.15,-1e-05,0.0,0.00076]
[1778551029457,58.25,81184.88,0.15,-1e-05,0.0,0.00076]
[1778551034491,58.25,81187.22,0.15,-1e-05,0.0,0.00075]
[1778551039528,58.25,81187.55,0.15,-1e-05,0.0,0.00075]
[1778551041542,58.25,81173.43,0.15,-1e-05,0.0,0.00079]
[1778551042549,58.25,81187.66,0.15,-1e-05,0.0,0.00075]
[1778551047584,58.25,81178.3,0.15,-1e-05,0.0,0.00078]
[1778551051612,58.25,81180.35,0.15,-1e-05,0.0,0.00075]
[1778551052886,58.25,81173.9,0.15,-1e-05,0.0,0.00077]
[1778551054634,58.25,81159.5,0.15,-1e-05,0.0,0.00081]
[1778551056647,58.25,81153.3,0.15,-1e-05,0.0,0.00082]
[1778551061683,58.25,81153.5,0.15,-1e-05,0.0,0.00082]
[1778551066719,58.25,81153.06,0.15,-1e-05,0.0,0.00082]
[1778551069739,58.25,81140.61,0.15,-1e-05,0.0,0.00086]
[1778551074774,58.25,81143.11,0.15,-1e-05,0.0,0.00085]
[1778551079809,58.25,81145.28,0.15,-1e-05,0.0,0.00085]
[1778551084843,58.25,81140.04,0.15,-1e-05,0.0,0.00086]
[1778551089879,58.25,81142.84,0.15,-1e-05,0.0,0.00085]
[1778551094913,58.25,81141.6,0.15,-1e-05,0.0,0.00086]
[1778551097935,58.25,81150.95,0.15,-1e-05,0.0,0.00083]
[1778551100956,58.25,81157.26,0.15,-1e-05,0.0,0.00081]
[1778551105992,58.25,81161.28,0.15,-1e-05,0.0,0.0008]
[1778551111025,58.25,81157.56,0.15,-1e-05,0.0,0.00079]
[1778551116061,58.25,81153.25,0.15,-1e-05,0.0,0.0008]
[1778551118074,58.25,81145.59,0.15,-1e-05,0.0,0.00082]
[1778551123379,58.25,81140.66,0.15,-1e-05,0.0,0.00084]
[1778551129152,58.25,81140.84,0.15,-1e-05,0.0,0.00084]
[1778551134187,58.25,81139.98,0.15,-1e-05,0.0,0.00084]
[1778551139222,58.25,81139.03,0.15,-1e-05,0.0,0.00084]
[1778551143519,58.25,81145.09,0.15,-1e-05,0.0,0.00082]
[1778551149292,58.25,81145.78,0.15,-1e-05,0.0,0.00082]
[1778551152312,58.25,81138.44,0.15,-1e-05,0.0,0.00084]
[1778551157348,58.25,81143.88,0.15,-1e-05,0.0,0.00083]
[1778551162383,58.25,81140.55,0.15,-1e-05,0.0,0.00084]
[1778551167419,58.25,81137.4,0.15,-1e-05,0.0,0.00085]
[1778551172456,58.25,81132.12,0.15,-1e-05,0.0,0.00084]
[1778551177492,58.25,81134.85,0.15,-1e-05,0.0,0.00083]
[1778551179526,58.25,81144.71,0.15,-1e-05,0.0,0.0008]
[1778551181534,58.25,81153.34,0.15,-1e-05,0.0,0.00078]
[1778551186569,58.25,81156.12,0.15,-1e-05,0.0,0.00077]
[1778551191607,58.25,81153.85,0.15,-1e-05,0.0,0.00078]
[1778551196642,58.25,81153.14,0.15,-1e-05,0.0,0.00078]
[1778551201677,58.25,81144.57,0.15,-1e-05,0.0,0.0008]
[1778551202684,58.25,81129.1,0.15,-1e-05,0.0,0.00085]
[1778551205705,58.25,81135.42,0.15,-1e-05,0.0,0.00083]
[1778551210740,58.25,81133.69,0.15,-1e-05,0.0,0.00084]
[1778551214770,58.25,81121.83,0.15,-1e-05,0.0,0.00087]
[1778551219806,58.25,81115.03,0.15,-1e-05,0.0,0.00089]
[1778551224837,58.25,81114.95,0.15,-1e-05,0.0,0.00089]
[1778551229872,58.25,81112.45,0.15,-1e-05,0.0,0.0009]
[1778551231887,58.25,81115.71,0.15,-1e-05,0.0,0.00087]
[1778551234151,58.25,81122.03,0.15,-1e-05,0.0,0.00085]
[1778551236921,58.25,81136.41,0.15,-1e-05,0.0,0.00081]
[1778551238937,58.25,81143.8,0.15,-1e-05,0.0,0.00078]
[1778551239943,58.25,81150.77,0.15,-1e-05,0.0,0.00077]
[1778551241765,58.25,81150.77,0.15,-1e-05,0.0,0.00077]
[1778551241965,58.25,81153.82,0.15,-1e-05,0.0,0.00076]
[1778551246999,58.25,81167.1,0.15,-1e-05,0.0,0.00072]
[1778551252035,58.25,81176.35,0.15,-1e-05,0.0,0.0007]
[1778551257073,58.25,81175.71,0.15,-1e-05,0.0,0.0007]
[1778551262107,58.25,81196.79,0.15,-1e-05,0.0,0.00065]
[1778551267143,58.25,81190.25,0.15,-1e-05,0.0,0.00067]
[1778551272181,58.25,81184.3,0.15,-1e-05,0.0,0.00068]
[1778551277214,58.25,81188.0,0.15,-1e-05,0.0,0.00067]
[1778551282250,58.25,81187.56,0.15,-1e-05,0.0,0.00067]
[1778551287284,58.25,81189.03,0.15,-1e-05,0.0,0.00067]
[1778551292319,58.25,81186.81,0.15,-1e-05,0.0,0.00066]
[1778551297355,58.25,81188.04,0.15,-1e-05,0.0,0.00065]
[1778551302390,58.25,81190.07,0.15,-1e-05,0.0,0.00065]
[1778551307431,58.25,81189.68,0.15,-1e-05,0.0,0.00065]
[1778551312469,58.25,81194.13,0.15,-1e-05,0.0,0.00064]
[1778551317502,58.25,81194.99,0.15,-1e-05,0.0,0.00064]
[1778551322541,58.25,81205.01,0.15,-1e-05,0.0,0.00062]
[1778551327576,58.25,81204.25,0.15,-1e-05,0.0,0.00062]
[1778551332610,58.25,81204.97,0.15,-1e-05,0.0,0.00062]
[1778551337645,58.25,81200.13,0.15,-1e-05,0.0,0.00063]
[1778551342683,58.25,81202.48,0.15,-1e-05,0.0,0.00062]
[1778551347716,58.25,81202.02,0.15,-1e-05,0.0,0.00062]
[1778551351745,58.25,81217.54,0.15,-1e-05,0.0,0.00057]
[1778551356779,58.25,81206.66,0.15,-1e-05,0.0,0.0006]
[1778551361814,58.25,81211.92,0.15,-1e-05,0.0,0.00058]
[1778551366848,58.25,81208.7,0.15,-1e-05,0.0,0.00059]
[1778551371885,58.25,81226.42,0.15,-1e-05,0.0,0.00056]
[1778551377926,58.25,81233.36,0.15,-1e-05,0.0,0.00054]
[1778551382961,58.25,81230.05,0.15,-1e-05,0.0,0.00055]
[1778551383538,58.25,81230.05,0.15,-1e-05,0.0,0.00055]
[1778551383598,58.25,81229.87,0.15,-1e-05,0.0,0.00055]
[1778551389003,58.25,81229.64,0.15,-1e-05,0.0,0.00055]
[1778551394038,58.25,81224.95,0.15,-1e-05,0.0,0.00056]
[1778551399074,58.25,81225.9,0.15,-1e-05,0.0,0.00056]
[1778551404108,58.25,81223.89,0.15,-1e-05,0.0,0.00056]
[1778551408137,58.25,81217.63,0.15,-1e-05,0.0,0.00057]
[1778551413172,58.25,81213.01,0.15,-1e-05,0.0,0.00057]
[1778551418206,58.25,81211.75,0.15,-1e-05,0.0,0.00057]
[1778551421228,58.25,81202.93,0.15,-1e-05,0.0,0.00059]
[1778551424248,58.25,81194.52,0.15,-1e-05,0.0,0.0006]
[1778551429283,58.25,81198.17,0.15,-1e-05,0.0,0.0006]
[1778551434318,58.25,81194.66,0.15,-1e-05,0.0,0.0006]
[1778551439354,58.25,81197.19,0.15,-1e-05,0.0,0.0006]
[1778551440931,58.25,81197.19,0.15,-1e-05,0.0,0.0006]
[1778551441063,58.25,81197.16,0.15,-1e-05,0.0,0.0006]
[1778551446403,58.25,81197.38,0.15,-1e-05,0.0,0.0006]
[1778551451438,58.25,81198.56,0.15,-1e-05,0.0,0.0006]
[1778551456478,58.25,81203.32,0.15,-1e-05,0.0,0.00059]
[1778551459500,58.25,81214.48,0.15,-1e-05,0.0,0.00056]
[1778551462523,58.25,81207.91,0.15,-1e-05,0.0,0.00058]
[1778551465776,58.25,81218.77,0.15,-1e-05,0.0,0.00055]
[1778551471588,58.25,81223.14,0.15,-1e-05,0.0,0.00053]
[1778551476622,58.25,81223.2,0.15,-1e-05,0.0,0.00053]
[1778551481658,58.25,81223.06,0.15,-1e-05,0.0,0.00053]
[1778551486700,58.25,81224.08,0.15,-1e-05,0.0,0.00053]
[1778551487707,58.25,81231.86,0.15,-1e-05,0.0,0.00051]
[1778551492743,58.25,81236.38,0.15,-1e-05,0.0,0.00051]
[1778551497806,58.25,81234.23,0.15,-1e-05,0.0,0.00051]
[1778551498813,58.25,81240.63,0.15,-1e-05,0.0,0.0005]
[1778551503847,58.25,81240.66,0.15,-1e-05,0.0,0.0005]
[1778551508883,58.25,81237.15,0.15,-1e-05,0.0,0.00051]
[1778551513918,58.25,81240.22,0.15,-1e-05,0.0,0.0005]
[1778551518953,58.25,81240.37,0.15,-1e-05,0.0,0.0005]
[1778551521974,58.25,81246.29,0.15,-1e-05,0.0,0.00049]
[1778551527008,58.25,81245.42,0.15,-1e-05,0.0,0.00049]
[1778551528016,58.25,81235.17,0.15,-1e-05,0.0,0.00051]
[1778551531038,58.25,81238.46,0.15,-1e-05,0.0,0.00049]
[1778551536074,58.25,81238.54,0.15,-1e-05,0.0,0.00049]
[1778551541108,58.25,81245.2,0.15,0.0,0.0,0.00048]
[1778551543123,58.25,81251.09,0.15,0.0,0.0,0.00047]
[1778551548157,58.25,81255.21,0.15,0.0,0.0,0.00046]
[1778551552186,58.25,81261.86,0.15,0.0,0.0,0.00045]
[1778551556416,58.25,81246.9,0.15,0.0,0.0,0.00047]
[1778551562257,58.25,81243.29,0.15,0.0,0.0,0.00048]
[1778551565279,58.25,81250.98,0.15,0.0,0.0,0.00047]
[1778551568299,58.25,81244.55,0.15,0.0,0.0,0.00048]
[1778551573334,58.25,81241.25,0.15,0.0,0.0,0.00048]
[1778551574340,58.25,81227.11,0.15,-1e-05,0.0,0.00051]
[1778551579376,58.25,81226.26,0.15,-1e-05,0.0,0.00051]
[1778551584411,58.25,81224.18,0.15,-1e-05,0.0,0.00051]
[1778551589446,58.25,81224.83,0.15,-1e-05,0.0,0.00051]
[1778551591460,58.25,81225.33,0.15,-1e-05,0.0,0.0005]
[1778551596703,58.25,81223.38,0.15,-1e-05,0.0,0.0005]
[1778551602537,58.25,81221.5,0.15,-1e-05,0.0,0.0005]
[1778551606773,58.25,81233.42,0.15,0.0,0.0,0.00048]
[1778551609590,58.25,81245.4,0.15,0.0,0.0,0.00046]
[1778551615634,58.25,81247.54,0.15,0.0,0.0,0.00046]
[1778551620669,58.25,81245.85,0.15,0.0,0.0,0.00046]
[1778551625704,58.25,81242.94,0.15,0.0,0.0,0.00047]
[1778551630740,58.25,81242.98,0.15,0.0,0.0,0.00047]
[1778551632754,58.25,81251.26,0.15,0.0,0.0,0.00045]
[1778551633763,58.25,81260.82,0.15,0.0,0.0,0.00044]
[1778551635777,58.25,81252.1,0.15,0.0,0.0,0.00045]
[1778551636985,58.25,81246.06,0.15,0.0,0.0,0.00046]
[1778551641818,58.25,81239.37,0.15,0.0,0.0,0.00047]
[1778551643833,58.25,81232.88,0.15,0.0,0.0,0.00048]
[1778551648867,58.25,81235.97,0.15,0.0,0.0,0.00048]
[1778551650882,58.25,81242.91,0.15,0.0,0.0,0.00047]
[1778551651888,58.25,81245.57,0.15,0.0,0.0,0.00045]
[1778551657131,58.25,81248.54,0.15,0.0,0.0,0.00044]
[1778551662965,58.25,81252.5,0.15,0.0,0.0,0.00044]
[1778551668002,58.25,81251.12,0.15,0.0,0.0,0.00044]
[1778551671027,58.25,81258.13,0.15,0.0,0.0,0.00043]
[1778551676060,58.25,81252.3,0.15,0.0,0.0,0.00044]
[1778551681096,58.25,81252.76,0.15,0.0,0.0,0.00044]
[1778551686131,58.25,81253.96,0.15,0.0,0.0,0.00044]
[1778551691165,58.25,81259.1,0.15,0.0,0.0,0.00043]
[1778551696200,58.25,81257.87,0.15,0.0,0.0,0.00043]
[1778551701236,58.25,81256.18,0.15,0.0,0.0,0.00043]
[1778551706271,58.25,81254.76,0.15,0.0,0.0,0.00043]
[1778551710301,58.25,81260.95,0.15,0.0,0.0,0.00042]
[1778551711307,58.25,81261.92,0.15,0.0,0.0,0.00041]
[1778551716341,58.25,81260.83,0.15,0.0,0.0,0.00041]
[1778551721377,58.25,81265.9,0.15,0.0,0.0,0.00041]
[1778551726411,58.25,81265.68,0.15,0.0,0.0,0.00041]
[1778551731446,58.25,81265.27,0.15,0.0,0.0,0.00041]
[1778551736481,58.25,81266.78,0.15,0.0,0.0,0.0004]
[1778551741516,58.25,81257.84,0.15,0.0,0.0,0.00042]
[1778551746552,58.25,81257.87,0.15,0.0,0.0,0.00042]
[1778551752595,58.25,81257.94,0.15,0.0,0.0,0.00042]
[1778551754609,58.25,81248.5,0.15,0.0,0.0,0.00043]
[1778551759644,58.25,81247.84,0.15,0.0,0.0,0.00043]
[1778551764679,58.25,81248.72,0.15,0.0,0.0,0.00043]
[1778551769713,58.25,81247.75,0.15,0.0,0.0,0.00043]
[1778551771728,58.25,81246.56,0.15,0.0,0.0,0.00042]
[1778551777987,58.25,81247.52,0.15,0.0,0.0,0.00042]
[1778551783812,58.25,81247.14,0.15,0.0,0.0,0.00042]
[1778551786834,58.25,81234.29,0.15,0.0,0.0,0.00044]
[1778551788057,58.25,81226.9,0.15,0.0,0.0,0.00045]
[1778551792876,58.25,81220.76,0.15,0.0,0.0,0.00046]
[1778551798127,58.25,81224.67,0.15,0.0,0.0,0.00046]
[1778551800934,58.25,81230.63,0.15,0.0,0.0,0.00045]
[1778551805978,58.25,81234.01,0.15,0.0,0.0,0.00044]
[1778551811009,58.25,81236.81,0.15,0.0,0.0,0.00044]
[1778551816043,58.25,81240.67,0.15,0.0,0.0,0.00043]
[1778551821079,58.25,81239.07,0.15,0.0,0.0,0.00043]
[1778551826115,58.25,81237.58,0.15,0.0,0.0,0.00044]
[1778551831153,58.25,81236.27,0.15,0.0,0.0,0.00043]
[1778551836186,58.25,81236.0,0.15,0.0,0.0,0.00043]
[1778551840213,58.25,81241.92,0.15,0.0,0.0,0.00042]
[1778551842228,58.25,81249.4,0.15,0.0,0.0,0.00041]
[1778551844243,58.25,81257.56,0.15,0.0,0.0,0.00039]
[1778551849277,58.25,81263.04,0.15,0.0,0.0,0.00039]
[1778551854318,58.25,81263.85,0.15,0.0,0.0,0.00038]
[1778551859347,58.25,81263.89,0.15,0.0,0.0,0.00038]
[1778551864382,58.25,81265.42,0.15,0.0,0.0,0.00038]
[1778551869422,58.25,81265.64,0.15,0.0,0.0,0.00038]
[1778551876467,58.25,81265.26,0.15,0.0,0.0,0.00038]
[1778551881503,58.25,81260.51,0.15,0.0,0.0,0.00039]
[1778551886538,58.25,81258.41,0.15,0.0,0.0,0.00039]
[1778551892580,58.25,81259.66,0.15,0.0,0.0,0.00038]
[1778551897614,58.25,81259.98,0.15,0.0,0.0,0.00038]
[1778551903657,58.25,81260.42,0.15,0.0,0.0,0.00038]
[1778551908903,58.25,81261.27,0.15,0.0,0.0,0.00038]
[1778551914734,58.25,81259.81,0.15,0.0,0.0,0.00038]
[1778551919771,58.25,81263.85,0.15,0.0,0.0,0.00037]
[1778551924805,58.25,81264.98,0.15,0.0,0.0,0.00037]
[1778551929855,58.25,81264.36,0.15,0.0,0.0,0.00037]
[1778551934891,58.25,81266.8,0.15,0.0,0.0,0.00037]
[1778551941939,58.25,81265.92,0.15,0.0,0.0,0.00037]
[1778551946974,58.25,81259.5,0.15,0.0,0.0,0.00038]
[1778551951002,58.25,81262.07,0.15,0.0,0.0,0.00036]
[1778551956037,58.25,81261.47,0.15,0.0,0.0,0.00037]
[1778551961072,58.25,81264.94,0.15,0.0,0.0,0.00036]
[1778551965102,58.25,81275.0,0.15,0.0,0.0,0.00035]
[1778551968121,58.25,81280.91,0.15,0.0,0.0,0.00034]
[1778551973156,58.25,81283.46,0.15,0.0,0.0,0.00034]
[1778551978191,58.25,81281.05,0.15,0.0,0.0,0.00034]
[1778551983225,58.25,81279.9,0.15,0.0,0.0,0.00034]
[1778551988261,58.25,81276.8,0.15,0.0,0.0,0.00035]
[1778551995310,58.25,81277.08,0.15,0.0,0.0,0.00034]
[1778552000347,58.25,81277.37,0.15,0.0,0.0,0.00034]
[1778552005384,58.25,81280.45,0.15,0.0,0.0,0.00034]
[1778552011425,58.25,81279.82,0.15,0.0,0.0,0.00033]
[1778552016460,58.25,81276.0,0.15,0.0,0.0,0.00034]
[1778552021494,58.25,81273.89,0.15,0.0,0.0,0.00034]
[1778552026532,58.25,81272.05,0.15,0.0,0.0,0.00034]
[1778552027539,58.25,81265.23,0.15,0.0,0.0,0.00035]
[1778552032575,58.25,81267.89,0.15,0.0,0.0,0.00035]
[1778552037610,58.25,81265.52,0.15,0.0,0.0,0.00035]
[1778552040631,58.25,81271.61,0.15,0.0,0.0,0.00034]
[1778552047682,58.25,81272.56,0.15,0.0,0.0,0.00034]
[1778552051930,58.25,81272.88,0.15,0.0,0.0,0.00034]
[1778552052104,58.25,81272.88,0.15,0.0,0.0,0.00034]
[1778552057755,58.25,81274.31,0.15,0.0,0.0,0.00034]
[1778552063798,58.25,81272.94,0.15,0.0,0.0,0.00034]
[1778552068833,58.25,81274.96,0.15,0.0,0.0,0.00034]
[1778552071855,58.25,81274.12,0.15,0.0,0.0,0.00033]
[1778552076892,58.25,81276.84,0.15,0.0,0.0,0.00032]
[1778552081925,58.25,81279.62,0.15,0.0,0.0,0.00032]
[1778552086960,58.25,81274.09,0.15,0.0,0.0,0.00033]
[1778552090168,58.25,81268.1,0.15,0.0,0.0,0.00034]
[1778552094009,58.25,81262.18,0.15,0.0,0.0,0.00034]
[1778552099045,58.25,81266.47,0.15,0.0,0.0,0.00034]
[1778552104080,58.25,81268.89,0.15,0.0,0.0,0.00033]
[1778552109127,58.25,81266.82,0.15,0.0,0.0,0.00034]
[1778552112147,58.25,81255.41,0.15,0.0,0.0,0.00035]
[1778552113153,58.25,81245.85,0.15,0.0,0.0,0.00036]
[1778552118191,58.25,81244.73,0.15,0.0,0.0,0.00037]
[1778552123227,58.25,81245.0,0.15,0.0,0.0,0.00037]
[1778552128263,58.25,81241.15,0.15,0.0,0.0,0.00037]
[1778552131285,58.25,81240.4,0.15,0.0,0.0,0.00036]
[1778552136319,58.25,81233.68,0.15,0.0,0.0,0.00037]
[1778552138334,58.25,81225.89,0.15,0.0,0.0,0.00038]
[1778552143367,58.25,81220.61,0.15,0.0,0.0,0.00039]
[1778552148403,58.25,81219.21,0.15,0.0,0.0,0.00039]
[1778552153439,58.25,81217.64,0.15,0.0,0.0,0.00039]
[1778552158474,58.25,81214.32,0.15,0.0,0.0,0.0004]
[1778552163509,58.25,81216.0,0.15,0.0,0.0,0.00039]
[1778552168554,58.25,81215.57,0.15,0.0,0.0,0.00039]
[1778552173588,58.25,81211.0,0.15,0.0,0.0,0.0004]
[1778552178623,58.25,81209.62,0.15,0.0,0.0,0.0004]
[1778552183658,58.25,81208.63,0.15,0.0,0.0,0.00041]
[1778552188693,58.25,81208.58,0.15,0.0,0.0,0.00041]
[1778552191714,58.25,81209.27,0.15,0.0,0.0,0.00039]
[1778552196749,58.25,81209.51,0.15,0.0,0.0,0.00039]
[1778552200777,58.25,81199.02,0.15,0.0,0.0,0.00041]
[1778552205812,58.25,81192.62,0.15,0.0,0.0,0.00042]
[1778552210847,58.25,81190.79,0.15,0.0,0.0,0.00042]
[1778552215882,58.25,81188.2,0.15,0.0,0.0,0.00042]
[1778552221103,58.25,81185.4,0.15,0.0,0.0,0.00043]
[1778552223940,58.25,81177.13,0.15,0.0,0.0,0.00044]
[1778552224948,58.25,81169.07,0.15,0.0,0.0,0.00045]
[1778552229982,58.25,81166.72,0.15,0.0,0.0,0.00046]
[1778552235018,58.25,81166.9,0.15,0.0,0.0,0.00046]
[1778552240058,58.25,81167.86,0.15,0.0,0.0,0.00046]
[1778552245088,58.25,81169.09,0.15,0.0,0.0,0.00045]
[1778552249117,58.25,81178.03,0.15,0.0,0.0,0.00044]
[1778552251313,58.25,81183.89,0.15,0.0,0.0,0.00042]
[1778552253144,58.25,81194.37,0.15,0.0,0.0,0.0004]
[1778552258180,58.25,81194.04,0.15,0.0,0.0,0.0004]
[1778552263214,58.25,81191.96,0.15,0.0,0.0,0.00041]
[1778552268250,58.25,81195.39,0.15,0.0,0.0,0.0004]
[1778552273285,58.25,81192.4,0.15,0.0,0.0,0.0004]
[1778552278320,58.25,81192.72,0.15,0.0,0.0,0.0004]
[1778552283356,58.25,81193.28,0.15,0.0,0.0,0.0004]
[1778552288395,58.25,81187.96,0.15,0.0,0.0,0.00041]
[1778552291593,58.25,81181.83,0.15,0.0,0.0,0.00042]
[1778552296449,58.25,81168.84,0.15,0.0,0.0,0.00044]
[1778552301662,58.25,81165.51,0.15,0.0,0.0,0.00045]
[1778552307525,58.25,81163.53,0.15,0.0,0.0,0.00045]
[1778552311733,58.25,81164.25,0.15,0.0,0.0,0.00044]
[1778552317594,58.25,81164.95,0.15,0.0,0.0,0.00043]
[1778552322629,58.25,81165.91,0.15,0.0,0.0,0.00043]
[1778552327664,58.25,81164.87,0.15,0.0,0.0,0.00043]
[1778552332700,58.25,81165.87,0.15,0.0,0.0,0.00043]
[1778552337736,58.25,81164.48,0.15,0.0,0.0,0.00044]
[1778552342771,58.25,81162.0,0.15,0.0,0.0,0.00044]
[1778552347806,58.25,81165.4,0.15,0.0,0.0,0.00043]
[1778552350827,58.25,81157.99,0.15,0.0,0.0,0.00045]
[1778552352016,58.25,81151.72,0.15,0.0,0.0,0.00046]
[1778552357876,58.25,81151.68,0.15,0.0,0.0,0.00046]
[1778552362910,58.25,81150.05,0.15,0.0,0.0,0.00046]
[1778552368954,58.25,81149.41,0.15,0.0,0.0,0.00046]
[1778552372981,58.25,81149.9,0.15,0.0,0.0,0.00045]
[1778552378015,58.25,81150.71,0.15,0.0,0.0,0.00044]
[1778552382044,58.25,81144.69,0.15,0.0,0.0,0.00045]
[1778552385073,58.25,81136.63,0.15,0.0,0.0,0.00047]
[1778552386072,58.25,81130.72,0.15,-1e-05,0.0,0.00048]
[1778552391108,58.25,81126.06,0.15,-1e-05,0.0,0.00049]
[1778552395135,58.25,81119.8,0.15,-1e-05,0.0,0.0005]
[1778552397149,58.25,81110.34,0.15,-1e-05,0.0,0.00051]
[1778552400171,58.25,81096.49,0.15,-1e-05,0.0,0.00054]
[1778552401179,58.25,81079.22,0.15,-1e-05,0.0,0.00058]
[1778552406212,58.25,81086.8,0.15,-1e-05,0.0,0.00056]
[1778552411246,58.25,81087.25,0.15,-1e-05,0.0,0.00056]
[1778552414285,58.25,81078.95,0.15,-1e-05,0.0,0.00058]
[1778552415276,58.25,81054.77,0.15,-1e-05,0.0,0.00063]
[1778552416284,58.25,81044.18,0.15,-1e-05,0.0,0.00065]
[1778552418297,58.25,81058.42,0.15,-1e-05,0.0,0.00062]
[1778552419306,58.25,81066.47,0.15,-1e-05,0.0,0.0006]
[1778552421318,58.25,81054.43,0.15,-1e-05,0.0,0.00063]
[1778552426353,58.25,81058.41,0.15,-1e-05,0.0,0.00062]
[1778552431389,58.25,81056.41,0.15,-1e-05,0.0,0.00061]
[1778552434410,58.25,81064.21,0.15,-1e-05,0.0,0.00059]
[1778552439452,58.25,81065.22,0.15,-1e-05,0.0,0.00059]
[1778552444487,58.25,81065.8,0.15,-1e-05,0.0,0.00059]
[1778552449522,58.25,81066.17,0.15,-1e-05,0.0,0.00059]
[1778552454557,58.25,81064.71,0.15,-1e-05,0.0,0.00059]
[1778552459594,58.25,81072.74,0.15,-1e-05,0.0,0.00057]
[1778552460605,58.25,81085.0,0.15,-1e-05,0.0,0.00055]
[1778552465638,58.25,81086.76,0.15,-1e-05,0.0,0.00054]
[1778552469666,58.25,81094.33,0.15,-1e-05,0.0,0.00053]
[1778552470679,58.25,81100.39,0.15,-1e-05,0.0,0.00052]
[1778552475708,58.25,81100.14,0.15,-1e-05,0.0,0.00052]
[1778552480744,58.25,81113.36,0.15,-1e-05,0.0,0.00049]
[1778552484784,58.25,81121.38,0.15,-1e-05,0.0,0.00048]
[1778552487804,58.25,81112.91,0.15,-1e-05,0.0,0.00049]
[1778552491832,58.25,81110.87,0.15,-1e-05,0.0,0.00048]
[1778552496866,58.25,81114.9,0.15,-1e-05,0.0,0.00048]
[1778552501902,58.25,81125.21,0.15,0.0,0.0,0.00046]
[1778552503077,58.25,81118.27,0.15,0.0,0.0,0.00047]
[1778552510965,58.25,81117.35,0.15,0.0,0.0,0.00047]
[1778552513147,58.25,81132.43,0.15,0.0,0.0,0.00045]
[1778552519022,58.25,81140.9,0.15,0.0,0.0,0.00043]
[1778552524058,58.25,81142.28,0.15,0.0,0.0,0.00043]
[1778552529097,58.25,81143.83,0.15,0.0,0.0,0.00043]
[1778552534132,58.25,81146.24,0.15,0.0,0.0,0.00042]
[1778552539167,58.25,81146.9,0.15,0.0,0.0,0.00042]
[1778552544201,58.25,81148.38,0.15,0.0,0.0,0.00042]
[1778552549240,58.25,81147.38,0.15,0.0,0.0,0.00042]
[1778552552261,58.25,81147.09,0.15,0.0,0.0,0.00041]
[1778552557296,58.25,81146.33,0.15,0.0,0.0,0.00041]
[1778552562331,58.25,81146.15,0.15,0.0,0.0,0.00041]
[1778552567365,58.25,81151.29,0.15,0.0,0.0,0.0004]
[1778552569380,58.25,81161.58,0.15,0.0,0.0,0.00039]
[1778552573567,58.25,81155.14,0.15,0.0,0.0,0.0004]
[1778552576429,58.25,81148.73,0.15,0.0,0.0,0.00041]
[1778552578443,58.25,81137.03,0.15,0.0,0.0,0.00043]
[1778552583641,58.25,81139.74,0.15,0.0,0.0,0.00042]
[1778552590526,58.25,81141.77,0.15,0.0,0.0,0.00042]
[1778552595562,58.25,81145.16,0.15,0.0,0.0,0.00041]
[1778552599590,58.25,81154.38,0.15,0.0,0.0,0.0004]
[1778552603784,58.25,81161.07,0.15,0.0,0.0,0.00039]
[1778552609660,58.25,81152.42,0.15,0.0,0.0,0.0004]
[1778552611674,58.25,81153.41,0.15,0.0,0.0,0.00039]
[1778552616708,58.25,81153.44,0.15,0.0,0.0,0.00039]
[1778552621743,58.25,81154.05,0.15,0.0,0.0,0.00039]
[1778552623925,58.25,81160.66,0.15,0.0,0.0,0.00038]
[1778552629799,58.25,81160.95,0.15,0.0,0.0,0.00038]
[1778552634835,58.25,81163.93,0.15,0.0,0.0,0.00037]
[1778552637856,58.25,81171.69,0.15,0.0,0.0,0.00036]
[1778552642891,58.25,81177.41,0.15,0.0,0.0,0.00036]
[1778552647926,58.25,81177.27,0.15,0.0,0.0,0.00036]
[1778552652970,58.25,81177.46,0.15,0.0,0.0,0.00036]
[1778552658005,58.25,81177.52,0.15,0.0,0.0,0.00036]
[1778552662931,58.25,81178.69,0.15,0.0,0.0,0.00035]
[1778552663039,58.25,81177.2,0.15,0.0,0.0,0.00036]
[1778552664047,58.25,81177.2,0.15,0.0,0.0,0.00036]
[1778552664094,58.25,81172.93,0.15,0.0,0.0,0.00036]
[1778552670090,58.25,81169.73,0.15,0.0,0.0,0.00037]
[1778552671097,58.25,81169.91,0.15,0.0,0.0,0.00035]
[1778552676132,58.25,81170.19,0.15,0.0,0.0,0.00035]
[1778552681169,58.25,81169.06,0.15,0.0,0.0,0.00036]
[1778552686202,58.25,81169.29,0.15,0.0,0.0,0.00036]
[1778552692243,58.25,81172.16,0.15,0.0,0.0,0.00035]
[1778552697279,58.25,81172.15,0.15,0.0,0.0,0.00035]
[1778552702313,58.25,81172.1,0.15,0.0,0.0,0.00035]
[1778552707350,58.25,81170.59,0.15,0.0,0.0,0.00035]
[1778552712384,58.25,81172.99,0.15,0.0,0.0,0.00035]
[1778552717420,58.25,81181.18,0.15,0.0,0.0,0.00034]
[1778552719434,58.25,81189.64,0.15,0.0,0.0,0.00033]
[1778552723462,58.25,81198.09,0.15,0.0,0.0,0.00032]
[1778552728497,58.25,81199.13,0.15,0.0,0.0,0.00032]
[1778552731518,58.25,81202.61,0.15,0.0,0.0,0.0003]
[1778552736553,58.25,81203.93,0.15,0.0,0.0,0.0003]
[1778552737560,58.25,81197.19,0.15,0.0,0.0,0.00031]
[1778552742596,58.25,81201.26,0.15,0.0,0.0,0.00031]
[1778552747631,58.25,81200.19,0.15,0.0,0.0,0.00031]
[1778552752666,58.25,81199.93,0.15,0.0,0.0,0.00031]
[1778552757701,58.25,81196.62,0.15,0.0,0.0,0.00031]
[1778552762738,58.25,81194.94,0.15,0.0,0.0,0.00031]
[1778552767773,58.25,81193.27,0.15,0.0,0.0,0.00031]
[1778552772817,58.25,81192.56,0.15,0.0,0.0,0.00032]
[1778552780873,58.25,81191.7,0.15,0.0,0.0,0.00032]
[1778552785910,58.25,81191.99,0.15,0.0,0.0,0.00032]
[1778552790947,58.25,81191.55,0.15,0.0,0.0,0.00032]
[1778552791954,58.25,81189.39,0.15,0.0,0.0,0.00031]
[1778552796989,58.25,81187.64,0.15,0.0,0.0,0.00031]
[1778552802047,58.25,81178.07,0.15,0.0,0.0,0.00032]
[1778552805195,58.25,81188.15,0.15,0.0,0.0,0.00031]
[1778552810104,58.25,81195.86,0.15,0.0,0.0,0.0003]
[1778552815266,58.25,81197.93,0.15,0.0,0.0,0.0003]
[1778552821180,58.25,81193.98,0.15,0.0,0.0,0.0003]
[1778552826216,58.25,81193.97,0.15,0.0,0.0,0.0003]
[1778552831250,58.25,81195.36,0.15,0.0,0.0,0.0003]
[1778552832258,58.25,81201.92,0.15,0.0,0.0,0.00029]
[1778552835407,58.25,81185.46,0.15,0.0,0.0,0.00031]
[1778552841320,58.25,81184.91,0.15,0.0,0.0,0.00031]
[1778552846356,58.25,81182.2,0.15,0.0,0.0,0.00032]
[1778552851391,58.25,81182.1,0.15,0.0,0.0,0.00031]
[1778552854416,58.25,81189.96,0.15,0.0,0.0,0.0003]
[1778552859448,58.25,81190.86,0.15,0.0,0.0,0.0003]
[1778552864483,58.25,81189.23,0.15,0.0,0.0,0.0003]
[1778552869518,58.25,81194.68,0.15,0.0,0.0,0.00029]
[1778552874552,58.25,81187.94,0.15,0.0,0.0,0.0003]
[1778552879587,58.25,81190.86,0.15,0.0,0.0,0.0003]
[1778552884623,58.25,81187.84,0.15,0.0,0.0,0.0003]
[1778552885757,58.25,81195.23,0.15,0.0,0.0,0.00029]
[1778552891671,58.25,81190.76,0.15,0.0,0.0,0.0003]
[1778552896706,58.25,81191.75,0.15,0.0,0.0,0.0003]
[1778552901742,58.25,81193.7,0.15,0.0,0.0,0.00029]
[1778552906776,58.25,81193.87,0.15,0.0,0.0,0.00029]
[1778552911813,58.25,81193.19,0.15,0.0,0.0,0.00029]
[1778552916847,58.25,81194.26,0.15,0.0,0.0,0.00028]
[1778552921882,58.25,81194.49,0.15,0.0,0.0,0.00028]
[1778552926916,58.25,81196.1,0.15,0.0,0.0,0.00028]
[1778552928933,58.25,81202.12,0.15,0.0,0.0,0.00028]
[1778552931978,58.25,81214.09,0.15,0.0,0.0,0.00026]
[1778552934981,58.25,81229.25,0.15,0.0,0.0,0.00025]
[1778552939009,58.25,81225.14,0.15,0.0,0.0,0.00025]
[1778552944046,58.25,81220.02,0.15,0.0,0.0,0.00026]
[1778552949081,58.25,81218.83,0.15,0.0,0.0,0.00026]
[1778552954118,58.25,81218.75,0.15,0.0,0.0,0.00026]
[1778552960161,58.25,81219.43,0.15,0.0,0.0,0.00026]
[1778552966324,58.25,81218.32,0.15,0.0,0.0,0.00026]
[1778552971238,58.25,81216.66,0.15,0.0,0.0,0.00025]
[1778552976394,58.25,81214.26,0.15,0.0,0.0,0.00026]
[1778552982315,58.25,81213.63,0.15,0.0,0.0,0.00026]
[1778552987349,58.25,81209.57,0.15,0.0,0.0,0.00026]
[1778552992385,58.25,81212.1,0.15,0.0,0.0,0.00026]
[1778552997422,58.25,81212.05,0.15,0.0,0.0,0.00026]
[1778553002455,58.25,81214.01,0.15,0.0,0.0,0.00026]
[1778553007490,58.25,81219.11,0.15,0.0,0.0,0.00025]
[1778553012527,58.25,81219.55,0.15,0.0,0.0,0.00025]
[1778553013532,58.25,81207.48,0.15,0.0,0.0,0.00026]
[1778553014538,58.25,81201.17,0.15,0.0,0.0,0.00027]
[1778553019574,58.25,81197.33,0.15,0.0,0.0,0.00027]
[1778553024608,58.25,81199.42,0.15,0.0,0.0,0.00027]
[1778553029645,58.25,81200.72,0.15,0.0,0.0,0.00027]
[1778553031658,58.25,81200.19,0.15,0.0,0.0,0.00026]
[1778553036694,58.25,81198.38,0.15,0.0,0.0,0.00026]
[1778553040721,58.25,81191.88,0.15,0.0,0.0,0.00027]
[1778553042736,58.25,81185.37,0.15,0.0,0.0,0.00028]
[1778553043742,58.25,81178.51,0.15,0.0,0.0,0.00028]
[1778553045756,58.25,81171.5,0.15,0.0,0.0,0.00029]
[1778553050791,58.25,81171.21,0.15,0.0,0.0,0.00029]
[1778553055827,58.25,81173.53,0.15,0.0,0.0,0.00029]
[1778553060861,58.25,81176.61,0.15,0.0,0.0,0.00029]
[1778553065898,58.25,81175.76,0.15,0.0,0.0,0.00029]
[1778553069926,58.25,81170.05,0.15,0.0,0.0,0.00029]
[1778553074960,58.25,81164.35,0.15,0.0,0.0,0.0003]
[1778553079995,58.25,81163.35,0.15,0.0,0.0,0.0003]
[1778553086038,58.25,81165.09,0.15,0.0,0.0,0.0003]
[1778553091073,58.25,81165.58,0.15,0.0,0.0,0.00029]
[1778553096109,58.25,81164.36,0.15,0.0,0.0,0.00029]
[1778553100137,58.25,81158.15,0.15,0.0,0.0,0.0003]
[1778553105172,58.25,81158.62,0.15,0.0,0.0,0.0003]
[1778553107309,58.25,81152.92,0.15,0.0,0.0,0.0003]
[1778553113228,58.25,81153.46,0.15,0.0,0.0,0.0003]
[1778553115244,58.25,81159.95,0.15,0.0,0.0,0.00029]
[1778553120277,58.25,81159.73,0.15,0.0,0.0,0.00029]
[1778553125313,58.25,81160.02,0.15,0.0,0.0,0.00029]
[1778553130348,58.25,81161.83,0.15,0.0,0.0,0.00029]
[1778553135383,58.25,81163.07,0.15,0.0,0.0,0.00029]
[1778553139412,58.25,81169.34,0.15,0.0,0.0,0.00028]
[1778553140418,58.25,81181.56,0.15,0.0,0.0,0.00027]
[1778553145452,58.25,81184.11,0.15,0.0,0.0,0.00027]
[1778553150488,58.25,81183.47,0.15,0.0,0.0,0.00027]
[1778553151495,58.25,81182.77,0.15,0.0,0.0,0.00026]
[1778553156532,58.25,81181.82,0.15,0.0,0.0,0.00026]
[1778553161566,58.25,81180.32,0.15,0.0,0.0,0.00026]
[1778553166599,58.25,81184.76,0.15,0.0,0.0,0.00026]
[1778553167732,58.25,81190.68,0.15,0.0,0.0,0.00025]
[1778553173651,58.25,81188.78,0.15,0.0,0.0,0.00025]
[1778553177804,58.25,81194.47,0.15,0.0,0.0,0.00025]
[1778553183721,58.25,81195.9,0.15,0.0,0.0,0.00025]
[1778553188755,58.25,81191.42,0.15,0.0,0.0,0.00025]
[1778553193791,58.25,81192.13,0.15,0.0,0.0,0.00025]
[1778553195804,58.25,81185.67,0.15,0.0,0.0,0.00026]
[1778553200840,58.25,81182.14,0.15,0.0,0.0,0.00026]
[1778553204867,58.25,81175.65,0.15,0.0,0.0,0.00027]
[1778553209903,58.25,81176.29,0.15,0.0,0.0,0.00027]
[1778553211917,58.25,81177.66,0.15,0.0,0.0,0.00026]
[1778553218085,58.25,81180.41,0.15,0.0,0.0,0.00025]
[1778553224005,58.25,81175.89,0.15,0.0,0.0,0.00026]
[1778553229038,58.25,81178.13,0.15,0.0,0.0,0.00026]
[1778553235082,58.25,81178.65,0.15,0.0,0.0,0.00026]
[1778553240117,58.25,81181.85,0.15,0.0,0.0,0.00025]
[1778553243142,58.25,81170.89,0.15,0.0,0.0,0.00026]
[1778553248297,58.25,81165.9,0.15,0.0,0.0,0.00027]
[1778553254215,58.25,81167.65,0.15,0.0,0.0,0.00027]
[1778553258367,58.25,81168.64,0.15,0.0,0.0,0.00027]
[1778553263279,58.25,81169.63,0.15,0.0,0.0,0.00027]
[1778553265293,58.25,81161.66,0.15,0.0,0.0,0.00027]
[1778553270329,58.25,81161.42,0.15,0.0,0.0,0.00027]
[1778553271335,58.25,81161.56,0.15,0.0,0.0,0.00026]
[1778553273926,58.25,81162.39,0.15,0.0,0.0,0.00026]
[1778553274978,58.25,81163.56,0.15,0.0,0.0,0.00026]
[1778553274355,58.25,81164.29,0.15,0.0,0.0,0.00026]
[1778553275363,58.25,81164.46,0.15,0.0,0.0,0.00026]
[1778553281406,58.25,81164.61,0.15,0.0,0.0,0.00026]
[1778553286443,58.25,81163.02,0.15,0.0,0.0,0.00026]
[1778553291479,58.25,81163.0,0.15,0.0,0.0,0.00026]
[1778553297519,58.25,81160.85,0.15,0.0,0.0,0.00027]
[1778553301551,58.25,81153.06,0.15,0.0,0.0,0.00027]
[1778553303566,58.25,81139.4,0.15,0.0,0.0,0.00029]
[1778553304572,58.25,81133.38,0.15,0.0,0.0,0.0003]
[1778553306586,58.25,81124.66,0.15,0.0,0.0,0.00031]
[1778553311666,58.25,81119.96,0.15,0.0,0.0,0.00031]
[1778553312631,58.25,81103.03,0.15,0.0,0.0,0.00033]
[1778553313636,58.25,81074.83,0.15,0.0,0.0,0.00037]
[1778553318799,58.25,81075.89,0.15,0.0,0.0,0.00037]
[1778553321691,58.25,81082.43,0.15,0.0,0.0,0.00036]
[1778553326727,58.25,81084.14,0.15,0.0,0.0,0.00036]
[1778553330755,58.25,81090.92,0.15,0.0,0.0,0.00035]
[1778553331761,58.25,81096.54,0.15,0.0,0.0,0.00033]
[1778553336795,58.25,81096.83,0.15,0.0,0.0,0.00033]
[1778553341831,58.25,81098.15,0.15,0.0,0.0,0.00033]
[1778553345863,58.25,81103.77,0.15,0.0,0.0,0.00032]
[1778553350896,58.25,81109.83,0.15,0.0,0.0,0.00031]
[1778553357948,58.25,81108.66,0.15,0.0,0.0,0.00031]
[1778553360969,58.25,81116.09,0.15,0.0,0.0,0.00031]
[1778553364998,58.25,81121.88,0.15,0.0,0.0,0.0003]
[1778553370038,58.25,81120.6,0.15,0.0,0.0,0.0003]
[1778553375069,58.25,81123.4,0.15,0.0,0.0,0.0003]
[1778553380105,58.25,81124.76,0.15,0.0,0.0,0.0003]
[1778553387153,58.25,81124.92,0.15,0.0,0.0,0.0003]
[1778553391181,58.25,81128.09,0.15,0.0,0.0,0.00028]
[1778553396215,58.25,81125.67,0.15,0.0,0.0,0.00028]
[1778553401251,58.25,81125.29,0.15,0.0,0.0,0.00029]
[1778553406286,58.25,81126.53,0.15,0.0,0.0,0.00028]
[1778553412331,58.25,81124.85,0.15,0.0,0.0,0.00029]
[1778553415349,58.25,81133.9,0.15,0.0,0.0,0.00028]
[1778553420384,58.25,81137.53,0.15,0.0,0.0,0.00027]
[1778553423443,58.25,81130.69,0.15,0.0,0.0,0.00028]
[1778553429575,58.25,81130.75,0.15,0.0,0.0,0.00028]
[1778553435489,58.25,81132.49,0.15,0.0,0.0,0.00028]
[1778553440523,58.25,81136.85,0.15,0.0,0.0,0.00027]
[1778553445559,58.25,81137.59,0.15,0.0,0.0,0.00027]
[1778553449715,58.25,81150.72,0.15,0.0,0.0,0.00026]
[1778553451600,58.25,81155.82,0.15,0.0,0.0,0.00024]
[1778553456636,58.25,81147.33,0.15,0.0,0.0,0.00025]
[1778553459787,58.25,81136.21,0.15,0.0,0.0,0.00026]
[1778553465699,58.25,81133.16,0.15,0.0,0.0,0.00027]
[1778553470734,58.25,81131.76,0.15,0.0,0.0,0.00027]
[1778553475775,58.25,81128.06,0.15,0.0,0.0,0.00027]
[1778553480804,58.25,81130.01,0.15,0.0,0.0,0.00027]
[1778553485840,58.25,81129.57,0.15,0.0,0.0,0.00027]
[1778553490873,58.25,81131.08,0.15,0.0,0.0,0.00027]
[1778553495910,58.25,81126.11,0.15,0.0,0.0,0.00027]
[1778553501952,58.25,81123.7,0.15,0.0,0.0,0.00028]
[1778553506987,58.25,81097.19,0.15,0.0,0.0,0.00031]
[1778553507994,58.25,81085.3,0.15,0.0,0.0,0.00032]
[1778553511017,58.25,81083.96,0.15,0.0,0.0,0.00031]
[1778553516051,58.25,81090.43,0.15,0.0,0.0,0.00031]
[1778553522093,58.25,81096.0,0.15,0.0,0.0,0.0003]
[1778553525114,58.25,81088.09,0.15,0.0,0.0,0.00031]
[1778553530280,58.25,81089.61,0.15,0.0,0.0,0.00031]
[1778553535184,58.25,81095.48,0.15,0.0,0.0,0.0003]
[1778553540219,58.25,81098.86,0.15,0.0,0.0,0.0003]
[1778553545255,58.25,81099.79,0.15,0.0,0.0,0.00029]
[1778553550291,58.25,81100.45,0.15,0.0,0.0,0.00029]
[1778553552305,58.25,81106.17,0.15,0.0,0.0,0.00029]
[1778553557340,58.25,81107.0,0.15,0.0,0.0,0.00029]
[1778553562375,58.25,81105.37,0.15,0.0,0.0,0.00029]
[1778553569424,58.25,81102.41,0.15,0.0,0.0,0.00029]
[1778553572447,58.25,81101.23,0.15,0.0,0.0,0.00028]
[1778553577480,58.25,81100.17,0.15,0.0,0.0,0.00028]
[1778553582516,58.25,81095.19,0.15,0.0,0.0,0.00029]
[1778553587551,58.25,81097.78,0.15,0.0,0.0,0.00029]
[1778553592586,58.25,81096.59,0.15,0.0,0.0,0.00029]
[1778553597620,58.25,81097.58,0.15,0.0,0.0,0.00029]
[1778553602656,58.25,81095.89,0.15,0.0,0.0,0.00029]
[1778553607691,58.25,81097.77,0.15,0.0,0.0,0.00029]
[1778553612734,58.25,81098.02,0.15,0.0,0.0,0.00029]
[1778553620916,58.25,81099.9,0.15,0.0,0.0,0.00028]
[1778553627840,58.25,81100.05,0.15,0.0,0.0,0.00028]
[1778553631868,58.25,81100.85,0.15,0.0,0.0,0.00027]
[1778553636903,58.25,81101.02,0.15,0.0,0.0,0.00027]
[1778553641937,58.25,81099.19,0.15,0.0,0.0,0.00028]
[1778553646976,58.25,81100.0,0.15,0.0,0.0,0.00028]
[1778553652012,58.25,81101.26,0.15,0.0,0.0,0.00027]
[1778553657047,58.25,81102.39,0.15,0.0,0.0,0.00027]
[1778553662082,58.25,81103.45,0.15,0.0,0.0,0.00027]
[1778553667116,58.25,81102.43,0.15,0.0,0.0,0.00027]
[1778553672152,58.25,81101.49,0.15,0.0,0.0,0.00027]
[1778553677187,58.25,81100.57,0.15,0.0,0.0,0.00027]
[1778553682221,58.25,81102.9,0.15,0.0,0.0,0.00027]
[1778553684237,58.25,81108.75,0.15,0.0,0.0,0.00027]
[1778553689277,58.25,81108.6,0.15,0.0,0.0,0.00027]
[1778553691407,58.25,81106.84,0.15,0.0,0.0,0.00026]
[1778553697333,58.25,81100.01,0.15,0.0,0.0,0.00027]
[1778553702369,58.25,81095.08,0.15,0.0,0.0,0.00027]
[1778553707403,58.25,81095.18,0.15,0.0,0.0,0.00027]
[1778553712440,58.25,81095.73,0.15,0.0,0.0,0.00027]
[1778553717474,58.25,81095.58,0.15,0.0,0.0,0.00027]
[1778553722510,58.25,81096.19,0.15,0.0,0.0,0.00027]
[1778553724524,58.25,81106.64,0.15,0.0,0.0,0.00026]
[1778553729560,58.25,81107.73,0.15,0.0,0.0,0.00026]
[1778553734595,58.25,81106.29,0.15,0.0,0.0,0.00026]
[1778553739630,58.25,81105.19,0.15,0.0,0.0,0.00026]
[1778553744666,58.25,81105.45,0.15,0.0,0.0,0.00026]
[1778553749700,58.25,81104.1,0.15,0.0,0.0,0.00026]
[1778553751828,58.25,81102.46,0.15,0.0,0.0,0.00025]
[1778553757758,58.25,81098.13,0.15,0.0,0.0,0.00026]
[1778553762793,58.25,81098.74,0.15,0.0,0.0,0.00026]
[1778553767827,58.25,81097.92,0.15,0.0,0.0,0.00026]
[1778553772863,58.25,81098.33,0.15,0.0,0.0,0.00026]
[1778553777897,58.25,81098.27,0.15,0.0,0.0,0.00026]
[1778553782932,58.25,81097.68,0.15,0.0,0.0,0.00026]
[1778553787968,58.25,81097.49,0.15,0.0,0.0,0.00026]
[1778553793004,58.25,81097.26,0.15,0.0,0.0,0.00026]
[1778553798040,58.25,81093.38,0.15,0.0,0.0,0.00026]
[1778553803075,58.25,81093.31,0.15,0.0,0.0,0.00026]
[1778553808110,58.25,81092.82,0.15,0.0,0.0,0.00026]
[1778553812252,58.25,81093.11,0.15,0.0,0.0,0.00026]
[1778553818181,58.25,81096.38,0.15,0.0,0.0,0.00025]
[1778553823215,58.25,81101.64,0.15,0.0,0.0,0.00025]
[1778553828250,58.25,81103.4,0.15,0.0,0.0,0.00025]
[1778553833285,58.25,81106.22,0.15,0.0,0.0,0.00024]
[1778553838319,58.25,81109.11,0.15,0.0,0.0,0.00024]
[1778553843354,58.25,81107.44,0.15,0.0,0.0,0.00024]
[1778553848390,58.25,81104.3,0.15,0.0,0.0,0.00024]
[1778553853425,58.25,81103.82,0.15,0.0,0.0,0.00024]
[1778553858460,58.25,81102.33,0.15,0.0,0.0,0.00025]
[1778553863494,58.25,81103.92,0.15,0.0,0.0,0.00024]
[1778553869537,58.25,81109.23,0.15,0.0,0.0,0.00024]
[1778553871551,58.25,81109.83,0.15,0.0,0.0,0.00023]
[1778553877593,58.25,81110.59,0.15,0.0,0.0,0.00023]
[1778553882627,58.25,81110.29,0.15,0.0,0.0,0.00023]
[1778553884927,58.25,81110.53,0.15,0.0,0.0,0.00023]
[1778553885084,58.25,81110.53,0.15,0.0,0.0,0.00023]
[1778553892820,58.25,81092.03,0.15,0.0,0.0,0.00025]
[1778553894712,58.25,81076.51,0.15,0.0,0.0,0.00026]
[1778553899747,58.25,81078.85,0.15,0.0,0.0,0.00026]
[1778553902891,58.25,81087.54,0.15,0.0,0.0,0.00025]
[1778553908810,58.25,81090.63,0.15,0.0,0.0,0.00025]
[1778553913845,58.25,81094.34,0.15,0.0,0.0,0.00025]
[1778553918885,58.25,81096.98,0.15,0.0,0.0,0.00024]
[1778553921908,58.25,81103.03,0.15,0.0,0.0,0.00024]
[1778553925205,58.25,81103.48,0.15,0.0,0.0,0.00024]
[1778553925307,58.25,81114.92,0.15,0.0,0.0,0.00023]
[1778553928956,58.25,81138.42,0.15,0.0,0.0,0.00021]
[1778553931977,58.25,81147.46,0.15,0.0,0.0,0.00019]
[1778553933885,58.25,81145.7,0.15,0.0,0.0,0.00019]
[1778553933991,58.25,81145.82,0.15,0.0,0.0,0.00019]
[1778553939030,58.25,81142.66,0.15,0.0,0.0,0.0002]
[1778553944065,58.25,81143.47,0.15,0.0,0.0,0.0002]
[1778553949100,58.25,81142.44,0.15,0.0,0.0,0.0002]
[1778553954135,58.25,81142.36,0.15,0.0,0.0,0.0002]
[1778553959171,58.25,81146.07,0.15,0.0,0.0,0.00019]
[1778553964213,58.25,81145.83,0.15,0.0,0.0,0.00019]
[1778553969250,58.25,81145.15,0.15,0.0,0.0,0.00019]
[1778553975291,58.25,81142.11,0.15,0.0,0.0,0.0002]
[1778553980326,58.25,81142.92,0.15,0.0,0.0,0.0002]
[1778553983464,58.25,81149.18,0.15,0.0,0.0,0.00019]
[1778553989389,58.25,81149.93,0.15,0.0,0.0,0.00019]
[1778553991403,58.25,81149.63,0.15,0.0,0.0,0.00018]
[1778553996439,58.25,81145.89,0.15,0.0,0.0,0.00019]
[1778554001473,58.25,81142.83,0.15,0.0,0.0,0.00019]
[1778554006508,58.25,81142.58,0.15,0.0,0.0,0.00019]
[1778554012550,58.25,81143.11,0.15,0.0,0.0,0.00019]
[1778554017584,58.25,81137.69,0.15,0.0,0.0,0.00019]
[1778554023744,58.25,81139.56,0.15,0.0,0.0,0.00019]
[1778554029669,58.25,81130.87,0.15,0.0,0.0,0.0002]
[1778554034706,58.25,81130.34,0.15,0.0,0.0,0.0002]
[1778554040748,58.25,81128.48,0.15,0.0,0.0,0.0002]
[1778554045782,58.25,81129.61,0.15,0.0,0.0,0.0002]
[1778554050819,58.25,81131.49,0.15,0.0,0.0,0.0002]
[1778554051825,58.25,81130.62,0.15,0.0,0.0,0.00019]
[1778554056860,58.25,81129.5,0.15,0.0,0.0,0.00019]
[1778554061896,58.25,81120.48,0.15,0.0,0.0,0.0002]
[1778554066931,58.25,81120.91,0.15,0.0,0.0,0.0002]
[1778554071967,58.25,81121.42,0.15,0.0,0.0,0.0002]
[1778554077005,58.25,81120.39,0.15,0.0,0.0,0.0002]
[1778554082039,58.25,81118.57,0.15,0.0,0.0,0.0002]
[1778554087074,58.25,81117.19,0.15,0.0,0.0,0.0002]
[1778554092109,58.25,81116.85,0.15,0.0,0.0,0.0002]
[1778554098151,58.25,81115.18,0.15,0.0,0.0,0.0002]
[1778554103186,58.25,81115.37,0.15,0.0,0.0,0.0002]
[1778554108222,58.25,81115.4,0.15,0.0,0.0,0.0002]
[1778554112250,58.25,81115.27,0.15,0.0,0.0,0.0002]
[1778554114380,58.25,81106.81,0.15,0.0,0.0,0.0002]
[1778554120306,58.25,81109.1,0.15,0.0,0.0,0.0002]
[1778554124450,58.25,81115.14,0.15,0.0,0.0,0.0002]
[1778554128361,58.25,81120.85,0.15,0.0,0.0,0.00019]
[1778554134520,58.25,81123.64,0.15,0.0,0.0,0.00019]
[1778554140446,58.25,81126.89,0.15,0.0,0.0,0.00019]
[1778554145500,58.25,81124.77,0.15,0.0,0.0,0.00019]
[1778554150529,58.25,81122.8,0.15,0.0,0.0,0.00019]
[1778554155564,58.25,81122.22,0.15,0.0,0.0,0.00019]
[1778554160598,58.25,81125.22,0.15,0.0,0.0,0.00019]
[1778554165634,58.25,81124.39,0.15,0.0,0.0,0.00019]
[1778554171676,58.25,81122.84,0.15,0.0,0.0,0.00018]
[1778554177717,58.25,81122.55,0.15,0.0,0.0,0.00018]
[1778554182753,58.25,81124.81,0.15,0.0,0.0,0.00018]
[1778554184872,58.25,81132.59,0.15,0.0,0.0,0.00018]
[1778554190809,58.25,81132.85,0.15,0.0,0.0,0.00018]
[1778554195844,58.25,81130.23,0.15,0.0,0.0,0.00018]
[1778554200880,58.25,81128.46,0.15,0.0,0.0,0.00018]
[1778554205915,58.25,81129.31,0.15,0.0,0.0,0.00018]
[1778554210951,58.25,81139.6,0.15,0.0,0.0,0.00017]
[1778554215985,58.25,81139.96,0.15,0.0,0.0,0.00017]
[1778554221024,58.25,81140.37,0.15,0.0,0.0,0.00017]
[1778554223038,58.25,81151.67,0.15,0.0,0.0,0.00016]
[1778554224072,58.25,81161.35,0.15,0.0,0.0,0.00016]
[1778554226058,58.25,81166.94,0.15,0.0,0.0,0.00015]
[1778554229085,58.25,81178.41,0.15,0.0,0.0,0.00015]
[1778554231099,58.25,81181.61,0.15,0.0,0.0,0.00014]
[1778554236134,58.25,81182.81,0.15,0.0,0.0,0.00014]
[1778554241169,58.25,81181.61,0.15,0.0,0.0,0.00014]
[1778554246204,58.25,81178.52,0.15,0.0,0.0,0.00014]
[1778554251242,58.25,81181.22,0.15,0.0,0.0,0.00014]
[1778554256277,58.25,81183.56,0.15,0.0,0.0,0.00014]
[1778554261312,58.25,81183.88,0.15,0.0,0.0,0.00014]
[1778554266346,58.25,81179.98,0.15,0.0,0.0,0.00014]
[1778554271384,58.25,81181.13,0.15,0.0,0.0,0.00014]
[1778554276419,58.25,81181.58,0.15,0.0,0.0,0.00014]
[1778554280486,58.25,81180.12,0.15,0.0,0.0,0.00014]
[1778554280504,58.25,81180.54,0.15,0.0,0.0,0.00014]
[1778554281643,58.25,81180.54,0.15,0.0,0.0,0.00014]
[1778554281659,58.25,81180.49,0.15,0.0,0.0,0.00014]
[1778554287496,58.25,81178.32,0.15,0.0,0.0,0.00014]
[1778554291523,58.25,81179.96,0.15,0.0,0.0,0.00014]
[1778554296558,58.25,81180.57,0.15,0.0,0.0,0.00014]
[1778554301594,58.25,81180.54,0.15,0.0,0.0,0.00014]
[1778554306628,58.25,81182.97,0.15,0.0,0.0,0.00013]
[1778554311663,58.25,81184.51,0.15,0.0,0.0,0.00013]
[1778554316699,58.25,81184.73,0.15,0.0,0.0,0.00013]
[1778554321734,58.25,81194.3,0.15,0.0,0.0,0.00013]
[1778554325858,58.25,81205.26,0.15,0.0,0.0,0.00012]
[1778554331807,58.25,81207.76,0.15,0.0,0.0,0.00012]
[1778554336842,58.25,81205.62,0.15,0.0,0.0,0.00012]
[1778554341879,58.25,81204.3,0.15,0.0,0.0,0.00012]
[1778554346913,58.25,81202.1,0.15,0.0,0.0,0.00012]
[1778554351947,58.25,81196.65,0.15,0.0,0.0,0.00012]
[1778554356982,58.25,81197.82,0.15,0.0,0.0,0.00012]
[1778554362017,58.25,81198.63,0.15,0.0,0.0,0.00012]
[1778554367053,58.25,81198.16,0.15,0.0,0.0,0.00012]
[1778554369067,58.25,81203.81,0.15,0.0,0.0,0.00012]
[1778554370074,58.25,81210.7,0.15,0.0,0.0,0.00012]
[1778554375109,58.25,81212.12,0.15,0.0,0.0,0.00011]
[1778554380144,58.25,81211.96,0.15,0.0,0.0,0.00011]
[1778554383165,58.25,81217.91,0.15,0.0,0.0,0.00011]
[1778554388200,58.25,81222.74,0.15,0.0,0.0,0.00011]
[1778554393235,58.25,81227.73,0.15,0.0,0.0,0.00011]
[1778554396614,58.25,81227.66,0.15,0.0,0.0,0.00011]
[1778554396701,58.25,81231.15,0.15,0.0,0.0,0.00011]
[1778554402300,58.25,81216.81,0.15,0.0,0.0,0.00011]
[1778554407335,58.25,81213.89,0.15,0.0,0.0,0.00011]
[1778554412369,58.25,81215.36,0.15,0.0,0.0,0.00011]
[1778554417404,58.25,81213.45,0.15,0.0,0.0,0.00011]
[1778554423446,58.25,81204.35,0.15,0.0,0.0,0.00011]
[1778554428481,58.25,81206.2,0.15,0.0,0.0,0.00011]
[1778554433516,58.25,81206.19,0.15,0.0,0.0,0.00011]
[1778554438552,58.25,81194.88,0.15,0.0,0.0,0.00012]
[1778554443587,58.25,81195.08,0.15,0.0,0.0,0.00012]
[1778554448622,58.25,81199.07,0.15,0.0,0.0,0.00012]
[1778554453041,58.25,81201.06,0.15,0.0,0.0,0.00012]
[1778554453142,58.25,81202.04,0.15,0.0,0.0,0.00011]
[1778554458692,58.25,81202.93,0.15,0.0,0.0,0.00011]
[1778554463727,58.25,81201.1,0.15,0.0,0.0,0.00012]
[1778554468761,58.25,81206.18,0.15,0.0,0.0,0.00011]
[1778554471783,58.25,81207.39,0.15,0.0,0.0,0.00011]
[1778554476914,58.25,81206.41,0.15,0.0,0.0,0.00011]
[1778554482860,58.25,81206.93,0.15,0.0,0.0,0.00011]
[1778554487895,58.25,81206.53,0.15,0.0,0.0,0.00011]
[1778554492931,58.25,81205.84,0.15,0.0,0.0,0.00011]
[1778554495927,58.25,81205.27,0.15,0.0,0.0,0.00011]
[1778554496027,58.25,81205.08,0.15,0.0,0.0,0.00011]
[1778554497036,58.25,81205.08,0.15,0.0,0.0,0.00011]
[1778554497054,58.25,81205.48,0.15,0.0,0.0,0.00011]
[1778554503004,58.25,81206.53,0.15,0.0,0.0,0.00011]
[1778554508040,58.25,81206.18,0.15,0.0,0.0,0.00011]
[1778554511061,58.25,81199.71,0.15,0.0,0.0,0.00011]
[1778554514082,58.25,81193.0,0.15,0.0,0.0,0.00011]
[1778554520123,58.25,81193.65,0.15,0.0,0.0,0.00011]
[1778554525159,58.25,81194.61,0.15,0.0,0.0,0.00011]
[1778554530193,58.25,81191.28,0.15,0.0,0.0,0.00012]
[1778554531201,58.25,81188.86,0.15,0.0,0.0,0.00011]
[1778554536236,58.25,81189.77,0.15,0.0,0.0,0.00011]
[1778554541271,58.25,81191.22,0.15,0.0,0.0,0.00011]
[1778554546306,58.25,81191.3,0.15,0.0,0.0,0.00011]
[1778554551341,58.25,81191.25,0.15,0.0,0.0,0.00011]
[1778554552347,58.25,81184.85,0.15,0.0,0.0,0.00011]
[1778554557383,58.25,81181.33,0.15,0.0,0.0,0.00012]
[1778554562417,58.25,81181.49,0.15,0.0,0.0,0.00012]
[1778554567548,58.25,81190.39,0.15,0.0,0.0,0.00011]
[1778554572487,58.25,81197.06,0.15,0.0,0.0,0.00011]
[1778554577624,58.25,81197.56,0.15,0.0,0.0,0.00011]
[1778554583564,58.25,81196.08,0.15,0.0,0.0,0.00011]
[1778554587592,58.25,81189.74,0.15,0.0,0.0,0.00011]
[1778554588600,58.25,81180.81,0.15,0.0,0.0,0.00012]
[1778554592628,58.25,81178.56,0.15,0.0,0.0,0.00011]
[1778554597663,58.25,81181.82,0.15,0.0,0.0,0.00011]
[1778554602698,58.25,81181.33,0.15,0.0,0.0,0.00011]
[1778554607836,58.25,81178.73,0.15,0.0,0.0,0.00011]
[1778554613774,58.25,81180.72,0.15,0.0,0.0,0.00011]
[1778554618809,58.25,81182.28,0.15,0.0,0.0,0.00011]
[1778554622838,58.25,81188.86,0.15,0.0,0.0,0.00011]
[1778554627975,58.25,81189.05,0.15,0.0,0.0,0.00011]
[1778554633914,58.25,81192.97,0.15,0.0,0.0,0.00011]
[1778554638949,58.25,81191.38,0.15,0.0,0.0,0.00011]
[1778554643985,58.25,81191.88,0.15,0.0,0.0,0.00011]
[1778554649019,58.25,81186.54,0.15,0.0,0.0,0.00011]
[1778554651034,58.25,81189.97,0.15,0.0,0.0,0.0001]
[1778554653048,58.25,81199.34,0.15,0.0,0.0,0.0001]
[1778554658084,58.25,81195.69,0.15,0.0,0.0,0.0001]
[1778554663125,58.25,81191.46,0.15,0.0,0.0,0.0001]
[1778554668257,58.25,81192.65,0.15,0.0,0.0,0.0001]
[1778554674194,58.25,81195.34,0.15,0.0,0.0,0.0001]
[1778554679229,58.25,81194.19,0.15,0.0,0.0,0.0001]
[1778554687285,58.25,81195.32,0.15,0.0,0.0,0.0001]
[1778554692321,58.25,81195.8,0.15,0.0,0.0,0.0001]
[1778554697356,58.25,81195.27,0.15,0.0,0.0,0.0001]
[1778554702392,58.25,81194.62,0.15,0.0,0.0,0.0001]
[1778554707426,58.25,81193.74,0.15,0.0,0.0,0.0001]
[1778554711455,58.25,81194.66,0.15,0.0,0.0,0.0001]
[1778554717496,58.25,81194.24,0.15,0.0,0.0,0.0001]
[1778554720518,58.25,81187.98,0.15,0.0,0.0,0.0001]
[1778554725553,58.25,81188.52,0.15,0.0,0.0,0.0001]
[1778554730587,58.25,81189.29,0.15,0.0,0.0,0.0001]
[1778554736630,58.25,81189.82,0.15,0.0,0.0,0.0001]
[1778554742672,58.25,81190.77,0.15,0.0,0.0,0.0001]
[1778554747713,58.25,81197.39,0.15,0.0,0.0,0.0001]
[1778554752748,58.25,81196.02,0.15,0.0,0.0,0.0001]
[1778554757782,58.25,81195.49,0.15,0.0,0.0,0.0001]
[1778554762818,58.25,81188.27,0.15,0.0,0.0,0.0001]
[1778554767852,58.25,81188.82,0.15,0.0,0.0,0.0001]
[1778554771880,58.25,81188.81,0.15,0.0,0.0,0.0001]
[1778554776916,58.25,81190.08,0.15,0.0,0.0,0.0001]
[1778554781950,58.25,81191.25,0.15,0.0,0.0,0.0001]
[1778554786986,58.25,81191.17,0.15,0.0,0.0,0.0001]
[1778554789104,58.25,81196.76,0.15,0.0,0.0,9e-05]
[1778554795041,58.25,81204.71,0.15,0.0,0.0,9e-05]
[1778554800077,58.25,81203.3,0.15,0.0,0.0,9e-05]
[1778554803100,58.25,81196.85,0.15,0.0,0.0,9e-05]
[1778554805128,58.25,81202.33,0.15,0.0,0.0,9e-05]
[1778554811163,58.25,81200.5,0.15,0.0,0.0,9e-05]
[1778554816197,58.25,81201.13,0.15,0.0,0.0,9e-05]
[1778554822237,58.25,81200.35,0.15,0.0,0.0,9e-05]
[1778554827375,58.25,81198.23,0.15,0.0,0.0,9e-05]
[1778554831300,58.25,81196.26,0.15,0.0,0.0,9e-05]
[1778554837445,58.25,81195.8,0.15,0.0,0.0,9e-05]
[1778554842377,58.25,81204.75,0.15,0.0,0.0,9e-05]
[1778554847519,58.25,81207.95,0.15,0.0,0.0,9e-05]
[1778554853481,58.25,81215.02,0.15,0.0,0.0,8e-05]
[1778554858516,58.25,81215.49,0.15,0.0,0.0,8e-05]
[1778554863551,58.25,81215.93,0.15,0.0,0.0,8e-05]
[1778554868585,58.25,81215.52,0.15,0.0,0.0,8e-05]
[1778554874629,58.25,81214.4,0.15,0.0,0.0,8e-05]
[1778554875637,58.25,81219.96,0.15,0.0,0.0,8e-05]
[1778554878657,58.25,81228.43,0.15,0.0,0.0,8e-05]
[1778554883692,58.25,81230.19,0.15,0.0,0.0,8e-05]
[1778554888727,58.25,81229.36,0.15,0.0,0.0,8e-05]
[1778554891747,58.25,81231.66,0.15,0.0,0.0,7e-05]
[1778554896782,58.25,81230.27,0.15,0.0,0.0,7e-05]
[1778554901818,58.25,81228.28,0.15,0.0,0.0,8e-05]
[1778554906854,58.25,81225.48,0.15,0.0,0.0,8e-05]
[1778554911890,58.25,81229.74,0.15,0.0,0.0,7e-05]
[1778554916924,58.25,81228.73,0.15,0.0,0.0,8e-05]
[1778554918011,58.25,81219.85,0.15,0.0,0.0,8e-05]
[1778554923973,58.25,81219.68,0.15,0.0,0.0,8e-05]
[1778554929007,58.25,81220.43,0.15,0.0,0.0,8e-05]
[1778554935050,58.25,81218.22,0.15,0.0,0.0,8e-05]
[1778554940088,58.25,81214.33,0.15,0.0,0.0,8e-05]
[1778554945121,58.25,81216.72,0.15,0.0,0.0,8e-05]
[1778554950157,58.25,81217.8,0.15,0.0,0.0,8e-05]
[1778554952173,58.25,81218.14,0.15,0.0,0.0,8e-05]
[1778554957209,58.25,81206.2,0.15,0.0,0.0,8e-05]
[1778554959222,58.25,81200.77,0.15,0.0,0.0,8e-05]
[1778554964257,58.25,81202.73,0.15,0.0,0.0,8e-05]
[1778554969291,58.25,81203.76,0.15,0.0,0.0,8e-05]
[1778554972312,58.25,81211.31,0.15,0.0,0.0,8e-05]
[1778554977347,58.25,81212.34,0.15,0.0,0.0,8e-05]
[1778554982383,58.25,81213.86,0.15,0.0,0.0,8e-05]
[1778554987417,58.25,81214.77,0.15,0.0,0.0,8e-05]
[1778554992453,58.25,81214.39,0.15,0.0,0.0,8e-05]
[1778554997488,58.25,81212.23,0.15,0.0,0.0,8e-05]
[1778555002529,58.25,81211.17,0.15,0.0,0.0,8e-05]
[1778555007565,58.25,81211.48,0.15,0.0,0.0,8e-05]
[1778555011593,58.25,81212.81,0.15,0.0,0.0,7e-05]
[1778555016628,58.25,81212.9,0.15,0.0,0.0,7e-05]
[1778555021663,58.25,81213.96,0.15,0.0,0.0,7e-05]
[1778555026698,58.25,81213.67,0.15,0.0,0.0,7e-05]
[1778555031734,58.25,81213.18,0.15,0.0,0.0,7e-05]
[1778555036767,58.25,81213.06,0.15,0.0,0.0,7e-05]
[1778555041803,58.25,81214.24,0.15,0.0,0.0,7e-05]
[1778555044824,58.25,81203.72,0.15,0.0,0.0,8e-05]
[1778555048856,58.25,81194.5,0.15,0.0,0.0,8e-05]
[1778555053886,58.25,81196.26,0.15,0.0,0.0,8e-05]
[1778555058921,58.25,81195.42,0.15,0.0,0.0,8e-05]
[1778555063957,58.25,81195.0,0.15,0.0,0.0,8e-05]
[1778555068991,58.25,81192.18,0.15,0.0,0.0,8e-05]
[1778555071006,58.25,81192.78,0.15,0.0,0.0,8e-05]
[1778555076044,58.25,81193.93,0.15,0.0,0.0,8e-05]
[1778555081079,58.25,81193.64,0.15,0.0,0.0,8e-05]
[1778555086114,58.25,81194.07,0.15,0.0,0.0,8e-05]
[1778555091149,58.25,81194.19,0.15,0.0,0.0,8e-05]
[1778555096183,58.25,81192.52,0.15,0.0,0.0,8e-05]
[1778555101219,58.25,81187.38,0.15,0.0,0.0,8e-05]
[1778555105248,58.25,81175.49,0.15,0.0,0.0,8e-05]
[1778555106930,58.25,81175.49,0.15,0.0,0.0,8e-05]
[1778555107557,58.25,81175.49,0.15,0.0,0.0,8e-05]
[1778555107651,58.25,81163.03,0.15,0.0,0.0,9e-05]
[1778555112300,58.25,81154.02,0.15,0.0,0.0,9e-05]
[1778555115321,58.25,81160.26,0.15,0.0,0.0,9e-05]
[1778555116328,58.25,81168.53,0.15,0.0,0.0,9e-05]
[1778555117335,58.25,81174.51,0.15,0.0,0.0,8e-05]
[1778555122370,58.25,81168.75,0.15,0.0,0.0,9e-05]
[1778555124383,58.25,81174.69,0.15,0.0,0.0,8e-05]
[1778555129492,58.25,81173.4,0.15,0.0,0.0,8e-05]
[1778555132439,58.25,81172.63,0.15,0.0,0.0,8e-05]
[1778555137475,58.25,81177.42,0.15,0.0,0.0,8e-05]
[1778555142509,58.25,81177.72,0.15,0.0,0.0,8e-05]
[1778555147544,58.25,81176.88,0.15,0.0,0.0,8e-05]
[1778555152580,58.25,81177.74,0.15,0.0,0.0,8e-05]
[1778555156608,58.25,81176.66,0.15,0.0,0.0,8e-05]
[1778555157614,58.25,81177.2,0.15,0.0,0.0,8e-05]
[1778555162655,58.25,81177.46,0.15,0.0,0.0,8e-05]
[1778555167684,58.25,81176.71,0.15,0.0,0.0,8e-05]
[1778555172721,58.25,81176.17,0.15,0.0,0.0,8e-05]
[1778555177755,58.25,81177.86,0.15,0.0,0.0,8e-05]
[1778555182799,58.25,81177.7,0.15,0.0,0.0,8e-05]
[1778555187826,58.25,81171.92,0.15,0.0,0.0,8e-05]
[1778555191854,58.25,81173.74,0.15,0.0,0.0,8e-05]
[1778555196889,58.25,81173.99,0.15,0.0,0.0,8e-05]
[1778555201923,58.25,81172.89,0.15,0.0,0.0,8e-05]
[1778555206959,58.25,81171.95,0.15,0.0,0.0,8e-05]
[1778555211996,58.25,81173.74,0.15,0.0,0.0,8e-05]
[1778555215021,58.25,81184.44,0.15,0.0,0.0,7e-05]
[1778555220056,58.25,81186.25,0.15,0.0,0.0,7e-05]
[1778555222125,58.25,81195.02,0.15,0.0,0.0,7e-05]
[1778555227152,58.25,81195.24,0.15,0.0,0.0,7e-05]
[1778555232187,58.25,81191.8,0.15,0.0,0.0,7e-05]
[1778555237221,58.25,81188.34,0.15,0.0,0.0,7e-05]
[1778555241250,58.25,81194.72,0.15,0.0,0.0,7e-05]
[1778555244273,58.25,81204.69,0.15,0.0,0.0,7e-05]
[1778555249308,58.25,81205.4,0.15,0.0,0.0,7e-05]
[1778555251322,58.25,81205.34,0.15,0.0,0.0,7e-05]
[1778555256357,58.25,81207.38,0.15,0.0,0.0,6e-05]
[1778555261391,58.25,81208.17,0.15,0.0,0.0,6e-05]
[1778555268440,58.25,81208.35,0.15,0.0,0.0,6e-05]
[1778555273476,58.25,81210.19,0.15,0.0,0.0,6e-05]
[1778555278511,58.25,81208.28,0.15,0.0,0.0,6e-05]
[1778555283556,58.25,81212.72,0.15,0.0,0.0,6e-05]
[1778555290598,58.25,81212.95,0.15,0.0,0.0,6e-05]
[1778555295632,58.25,81214.53,0.15,0.0,0.0,6e-05]
[1778555300698,58.25,81215.53,0.15,0.0,0.0,6e-05]
[1778555305702,58.25,81221.03,0.15,0.0,0.0,6e-05]
[1778555310738,58.25,81217.12,0.15,0.0,0.0,6e-05]
[1778555311746,58.25,81217.22,0.15,0.0,0.0,6e-05]
[1778555313759,58.25,81205.88,0.15,0.0,0.0,6e-05]
[1778555318794,58.25,81203.91,0.15,0.0,0.0,6e-05]
[1778555323828,58.25,81203.08,0.15,0.0,0.0,6e-05]
[1778555328865,58.25,81203.99,0.15,0.0,0.0,6e-05]
[1778555333898,58.25,81204.06,0.15,0.0,0.0,6e-05]
[1778555338934,58.25,81204.07,0.15,0.0,0.0,6e-05]
[1778555343968,58.25,81204.46,0.15,0.0,0.0,6e-05]
[1778555351018,58.25,81203.74,0.15,0.0,0.0,6e-05]
[1778555357059,58.25,81202.24,0.15,0.0,0.0,6e-05]
[1778555362095,58.25,81204.14,0.15,0.0,0.0,6e-05]
[1778555367142,58.25,81206.84,0.15,0.0,0.0,6e-05]
[1778555371158,58.25,81206.73,0.15,0.0,0.0,6e-05]
[1778555378207,58.25,81204.8,0.15,0.0,0.0,6e-05]
[1778555385260,58.25,81204.6,0.15,0.0,0.0,6e-05]
[1778555391301,58.25,81202.84,0.15,0.0,0.0,6e-05]
[1778555399356,58.25,81202.96,0.15,0.0,0.0,6e-05]
[1778555404392,58.25,81204.58,0.15,0.0,0.0,6e-05]
[1778555409428,58.25,81203.9,0.15,0.0,0.0,6e-05]
[1778555414463,58.25,81204.34,0.15,0.0,0.0,6e-05]
[1778555419499,58.25,81198.28,0.15,0.0,0.0,6e-05]
[1778555421512,58.25,81203.99,0.15,0.0,0.0,6e-05]
[1778555426550,58.25,81204.91,0.15,0.0,0.0,6e-05]
[1778555431585,58.25,81204.5,0.15,0.0,0.0,6e-05]
[1778555436620,58.25,81203.3,0.15,0.0,0.0,6e-05]
[1778555441681,58.25,81202.84,0.15,0.0,0.0,6e-05]
[1778555446690,58.25,81203.47,0.15,0.0,0.0,6e-05]
[1778555451751,58.25,81200.64,0.15,0.0,0.0,6e-05]
[1778555456761,58.25,81200.38,0.15,0.0,0.0,6e-05]
[1778555458773,58.25,81194.14,0.15,0.0,0.0,6e-05]
[1778555463810,58.25,81188.43,0.15,0.0,0.0,6e-05]
[1778555468846,58.25,81189.82,0.15,0.0,0.0,6e-05]
[1778555474888,58.25,81190.86,0.15,0.0,0.0,6e-05]
[1778555481961,58.25,81192.1,0.15,0.0,0.0,6e-05]
[1778555486972,58.25,81190.24,0.15,0.0,0.0,6e-05]
[1778555491009,58.25,81190.93,0.15,0.0,0.0,6e-05]
[1778555496038,58.25,81192.35,0.15,0.0,0.0,6e-05]
[1778555501073,58.25,81192.29,0.15,0.0,0.0,6e-05]
[1778555506109,58.25,81192.04,0.15,0.0,0.0,6e-05]
[1778555511145,58.25,81191.59,0.15,0.0,0.0,6e-05]
[1778555516180,58.25,81189.33,0.15,0.0,0.0,6e-05]
[1778555521215,58.25,81188.21,0.15,0.0,0.0,6e-05]
[1778555523228,58.25,81181.06,0.15,0.0,0.0,6e-05]
[1778555527257,58.25,81168.89,0.15,0.0,0.0,6e-05]
[1778555529271,58.25,81161.82,0.15,0.0,0.0,7e-05]
[1778555532294,58.25,81156.34,0.15,0.0,0.0,7e-05]
[1778555536386,58.25,81149.41,0.15,0.0,0.0,7e-05]
[1778555541368,58.25,81157.74,0.15,0.0,0.0,7e-05]
[1778555546404,58.25,81157.32,0.15,0.0,0.0,7e-05]
[1778555552445,58.25,81156.93,0.15,0.0,0.0,7e-05]
[1778555557480,58.25,81154.41,0.15,0.0,0.0,7e-05]
[1778555562515,58.25,81152.71,0.15,0.0,0.0,7e-05]
[1778555567551,58.25,81148.63,0.15,0.0,0.0,7e-05]
[1778555572586,58.25,81147.77,0.15,0.0,0.0,7e-05]
[1778555577621,58.25,81146.02,0.15,0.0,0.0,7e-05]
[1778555582656,58.25,81145.97,0.15,0.0,0.0,7e-05]
[1778555584670,58.25,81140.51,0.15,0.0,0.0,7e-05]
[1778555589704,58.25,81140.87,0.15,0.0,0.0,7e-05]
[1778555594740,58.25,81138.52,0.15,0.0,0.0,7e-05]
[1778555599774,58.25,81139.24,0.15,0.0,0.0,7e-05]
[1778555604811,58.25,81139.48,0.15,0.0,0.0,7e-05]
[1778555609845,58.25,81140.0,0.15,0.0,0.0,7e-05]
[1778555611860,58.25,81140.49,0.15,0.0,0.0,7e-05]
[1778555616900,58.25,81140.13,0.15,0.0,0.0,7e-05]
[1778555621948,58.25,81138.38,0.15,0.0,0.0,7e-05]
[1778555626968,58.25,81138.94,0.15,0.0,0.0,7e-05]
[1778555632010,58.25,81141.57,0.15,0.0,0.0,7e-05]
[1778555637042,58.25,81142.39,0.15,0.0,0.0,7e-05]
[1778555642076,58.25,81147.49,0.15,0.0,0.0,6e-05]
[1778555646104,58.25,81156.33,0.15,0.0,0.0,6e-05]
[1778555647110,58.25,81162.06,0.15,0.0,0.0,6e-05]
[1778555652149,58.25,81161.72,0.15,0.0,0.0,6e-05]
[1778555657184,58.25,81161.78,0.15,0.0,0.0,6e-05]
[1778555662229,58.25,81162.17,0.15,0.0,0.0,6e-05]
[1778555668261,58.25,81161.95,0.15,0.0,0.0,6e-05]
[1778555671282,58.25,81161.98,0.15,0.0,0.0,6e-05]
[1778555677327,58.25,81163.16,0.15,0.0,0.0,6e-05]
[1778555682380,58.25,81163.89,0.15,0.0,0.0,6e-05]
[1778555687398,58.25,81163.77,0.15,0.0,0.0,6e-05]
[1778555692450,58.25,81164.44,0.15,0.0,0.0,6e-05]
[1778555698483,58.25,81164.2,0.15,0.0,0.0,6e-05]
[1778555703518,58.25,81163.08,0.15,0.0,0.0,6e-05]
[1778555704525,58.25,81156.0,0.15,0.0,0.0,6e-05]
[1778555707546,58.25,81162.35,0.15,0.0,0.0,6e-05]
[1778555712581,58.25,81165.14,0.15,0.0,0.0,6e-05]
[1778555717932,58.25,81164.23,0.15,0.0,0.0,6e-05]
[1778555718105,58.25,81164.23,0.15,0.0,0.0,6e-05]
[1778555724665,58.25,81162.7,0.15,0.0,0.0,6e-05]
[1778555729699,58.25,81161.85,0.15,0.0,0.0,6e-05]
[1778555731713,58.25,81160.8,0.15,0.0,0.0,6e-05]
[1778555736748,58.25,81159.73,0.15,0.0,0.0,6e-05]
[1778555741786,58.25,81158.0,0.15,0.0,0.0,6e-05]
[1778555746821,58.25,81156.0,0.15,0.0,0.0,6e-05]
[1778555751858,58.25,81156.35,0.15,0.0,0.0,6e-05]
[1778555756892,58.25,81152.54,0.15,0.0,0.0,6e-05]
[1778555762943,58.25,81153.61,0.15,0.0,0.0,6e-05]
[1778555767969,58.25,81153.08,0.15,0.0,0.0,6e-05]
[1778555773003,58.25,81157.69,0.15,0.0,0.0,6e-05]
[1778555778038,58.25,81157.78,0.15,0.0,0.0,6e-05]
[1778555782074,58.25,81163.4,0.15,0.0,0.0,6e-05]
[1778555784089,58.25,81169.22,0.15,0.0,0.0,5e-05]
[1778555789124,58.25,81171.33,0.15,0.0,0.0,5e-05]
[1778555791138,58.25,81172.41,0.15,0.0,0.0,5e-05]
[1778555796172,58.25,81175.74,0.15,0.0,0.0,5e-05]
[1778555801208,58.25,81175.63,0.15,0.0,0.0,5e-05]
[1778555806243,58.25,81174.65,0.15,0.0,0.0,5e-05]
[1778555811277,58.25,81173.38,0.15,0.0,0.0,5e-05]
[1778555816314,58.25,81174.68,0.15,0.0,0.0,5e-05]
[1778555822356,58.25,81176.2,0.15,0.0,0.0,5e-05]
[1778555827391,58.25,81178.38,0.15,0.0,0.0,5e-05]
[1778555833444,58.25,81179.77,0.15,0.0,0.0,5e-05]
[1778555838468,58.25,81180.57,0.15,0.0,0.0,5e-05]
[1778555843502,58.25,81180.41,0.15,0.0,0.0,5e-05]
[1778555848538,58.25,81178.49,0.15,0.0,0.0,5e-05]
[1778555851561,58.25,81178.89,0.15,0.0,0.0,5e-05]
[1778555858608,58.25,81179.56,0.15,0.0,0.0,5e-05]
[1778555863658,58.25,81179.37,0.15,0.0,0.0,5e-05]
[1778555868679,58.25,81177.31,0.15,0.0,0.0,5e-05]
[1778555873715,58.25,81176.58,0.15,0.0,0.0,5e-05]
[1778555878748,58.25,81176.61,0.15,0.0,0.0,5e-05]
[1778555883784,58.25,81176.62,0.15,0.0,0.0,5e-05]
[1778555884792,58.25,81182.1,0.15,0.0,0.0,5e-05]
[1778555890832,58.25,81178.33,0.15,0.0,0.0,5e-05]
[1778555895868,58.25,81177.83,0.15,0.0,0.0,5e-05]
[1778555901909,58.25,81177.67,0.15,0.0,0.0,5e-05]
[1778555902917,58.25,81183.03,0.15,0.0,0.0,5e-05]
[1778555909965,58.25,81183.58,0.15,0.0,0.0,5e-05]
[1778555911979,58.25,81183.6,0.15,0.0,0.0,4e-05]
[1778555920038,58.25,81182.82,0.15,0.0,0.0,4e-05]
[1778555925072,58.25,81183.76,0.15,0.0,0.0,4e-05]
[1778555930107,58.25,81183.44,0.15,0.0,0.0,4e-05]
[1778555933128,58.25,81177.67,0.15,0.0,0.0,5e-05]
[1778555934137,58.25,81171.0,0.15,0.0,0.0,5e-05]
[1778555937155,58.25,81165.67,0.15,0.0,0.0,5e-05]
[1778555942191,58.25,81161.5,0.15,0.0,0.0,5e-05]
[1778555947225,58.25,81161.03,0.15,0.0,0.0,5e-05]
[1778555952263,58.25,81161.1,0.15,0.0,0.0,5e-05]
[1778555957298,58.25,81165.36,0.15,0.0,0.0,5e-05]
[1778555962333,58.25,81163.49,0.15,0.0,0.0,5e-05]
[1778555966360,58.25,81168.93,0.15,0.0,0.0,5e-05]
[1778555972404,58.25,81167.1,0.15,0.0,0.0,5e-05]
[1778555981467,58.25,81168.52,0.15,0.0,0.0,5e-05]
[1778555992543,58.25,81168.32,0.15,0.0,0.0,5e-05]
[1778555998585,58.25,81165.04,0.15,0.0,0.0,5e-05]
[1778556003621,58.25,81161.91,0.15,0.0,0.0,5e-05]
[1778556008656,58.25,81161.6,0.15,0.0,0.0,5e-05]
[1778556014720,58.25,81160.5,0.15,0.0,0.0,5e-05]
[1778556021749,58.25,81161.25,0.15,0.0,0.0,5e-05]
[1778556026784,58.25,81160.71,0.15,0.0,0.0,5e-05]
[1778556029807,58.25,81154.48,0.15,0.0,0.0,5e-05]
[1778556031820,58.25,81154.72,0.15,0.0,0.0,5e-05]
[1778556036855,58.25,81155.65,0.15,0.0,0.0,5e-05]
[1778556044932,58.25,81155.41,0.15,0.0,0.0,5e-05]
[1778556049947,58.25,81155.98,0.15,0.0,0.0,5e-05]
[1778556054981,58.25,81156.13,0.15,0.0,0.0,5e-05]
[1778556060019,58.25,81155.56,0.15,0.0,0.0,5e-05]
[1778556065056,58.25,81155.26,0.15,0.0,0.0,5e-05]
[1778556070089,58.25,81157.52,0.15,0.0,0.0,5e-05]
[1778556075145,58.25,81157.33,0.15,0.0,0.0,5e-05]
[1778556082176,58.25,81157.31,0.15,0.0,0.0,5e-05]
[1778556084187,58.25,81168.01,0.15,0.0,0.0,4e-05]
[1778556090228,58.25,81168.52,0.15,0.0,0.0,4e-05]
[1778556091236,58.25,81167.98,0.15,0.0,0.0,4e-05]
[1778556093251,58.25,81160.72,0.15,0.0,0.0,4e-05]
[1778556094494,58.25,81160.72,0.15,0.0,0.0,4e-05]
[1778556094542,58.25,81165.4,0.15,0.0,0.0,4e-05]
[1778556095610,58.25,81165.4,0.15,0.0,0.0,4e-05]
[1778556095702,58.25,81165.64,0.15,0.0,0.0,4e-05]
[1778556101306,58.25,81163.36,0.15,0.0,0.0,4e-05]
[1778556106344,58.25,81159.46,0.15,0.0,0.0,4e-05]
[1778556111376,58.25,81157.91,0.15,0.0,0.0,4e-05]
[1778556118425,58.25,81157.82,0.15,0.0,0.0,4e-05]
[1778556123461,58.25,81157.11,0.15,0.0,0.0,4e-05]
[1778556128496,58.25,81156.23,0.15,0.0,0.0,4e-05]
[1778556133531,58.25,81154.03,0.15,0.0,0.0,4e-05]
[1778556138566,58.25,81148.72,0.15,0.0,0.0,5e-05]
[1778556143602,58.25,81148.09,0.15,0.0,0.0,5e-05]
[1778556148637,58.25,81148.4,0.15,0.0,0.0,5e-05]
[1778556151657,58.25,81147.03,0.15,0.0,0.0,4e-05]
[1778556156693,58.25,81147.84,0.15,0.0,0.0,4e-05]
[1778556163741,58.25,81142.57,0.15,0.0,0.0,4e-05]
[1778556168776,58.25,81141.29,0.15,0.0,0.0,5e-05]
[1778556173812,58.25,81140.02,0.15,0.0,0.0,5e-05]
[1778556179854,58.25,81141.34,0.15,0.0,0.0,5e-05]
[1778556184889,58.25,81141.03,0.15,0.0,0.0,5e-05]
[1778556187911,58.25,81146.27,0.15,0.0,0.0,4e-05]
[1778556192945,58.25,81145.2,0.15,0.0,0.0,4e-05]
[1778556197979,58.25,81140.78,0.15,0.0,0.0,5e-05]
[1778556203014,58.25,81139.06,0.15,0.0,0.0,5e-05]
[1778556210064,58.25,81137.14,0.15,0.0,0.0,5e-05]
[1778556213085,58.25,81137.15,0.15,0.0,0.0,4e-05]
[1778556217113,58.25,81131.64,0.15,0.0,0.0,4e-05]
[1778556220137,58.25,81126.38,0.15,0.0,0.0,5e-05]
[1778556221142,58.25,81120.72,0.15,0.0,0.0,5e-05]
[1778556226175,58.25,81120.97,0.15,0.0,0.0,5e-05]
[1778556231210,58.25,81119.07,0.15,0.0,0.0,5e-05]
[1778556236246,58.25,81116.9,0.15,0.0,0.0,5e-05]
[1778556241280,58.25,81117.53,0.15,0.0,0.0,5e-05]
[1778556246318,58.25,81119.12,0.15,0.0,0.0,5e-05]
[1778556251351,58.25,81120.05,0.15,0.0,0.0,5e-05]
[1778556256477,58.25,81120.12,0.15,0.0,0.0,5e-05]
[1778556261427,58.25,81126.95,0.15,0.0,0.0,5e-05]
[1778556266463,58.25,81124.81,0.15,0.0,0.0,5e-05]
[1778556271497,58.25,81131.32,0.15,0.0,0.0,4e-05]
[1778556274518,58.25,81137.64,0.15,0.0,0.0,4e-05]
[1778556279553,58.25,81138.03,0.15,0.0,0.0,4e-05]
[1778556284589,58.25,81138.25,0.15,0.0,0.0,4e-05]
[1778556289627,58.25,81137.59,0.15,0.0,0.0,4e-05]
[1778556294662,58.25,81135.94,0.15,0.0,0.0,4e-05]
[1778556300704,58.25,81134.56,0.15,0.0,0.0,4e-05]
[1778556306746,58.25,81134.08,0.15,0.0,0.0,4e-05]
[1778556312787,58.25,81134.23,0.15,0.0,0.0,4e-05]
[1778556317822,58.25,81133.53,0.15,0.0,0.0,4e-05]
[1778556322857,58.25,81133.34,0.15,0.0,0.0,4e-05]
[1778556327893,58.25,81133.32,0.15,0.0,0.0,4e-05]
[1778556328930,58.25,81133.32,0.15,0.0,0.0,4e-05]
[1778556329001,58.25,81133.23,0.15,0.0,0.0,4e-05]
[1778556330049,58.25,81133.23,0.15,0.0,0.0,4e-05]
[1778556330129,58.25,81132.93,0.15,0.0,0.0,4e-05]
[1778556331921,58.25,81132.96,0.15,0.0,0.0,4e-05]
[1778556336958,58.25,81131.91,0.15,0.0,0.0,4e-05]
[1778556337868,58.25,81131.91,0.15,0.0,0.0,4e-05]
[1778556337964,58.25,81132.05,0.15,0.0,0.0,4e-05]
[1778556344084,58.25,81131.64,0.15,0.0,0.0,4e-05]
[1778556344160,58.25,81131.52,0.15,0.0,0.0,4e-05]
[1778556351057,58.25,81131.23,0.15,0.0,0.0,4e-05]
[1778556356092,58.25,81130.98,0.15,0.0,0.0,4e-05]
[1778556357764,58.25,81130.96,0.15,0.0,0.0,4e-05]
[1778556357825,58.25,81130.91,0.15,0.0,0.0,4e-05]
[1778556362878,58.25,81130.8,0.15,0.0,0.0,4e-05]
[1778556363141,58.25,81130.58,0.15,0.0,0.0,4e-05]
[1778556368176,58.25,81130.61,0.15,0.0,0.0,4e-05]
[1778556373211,58.25,81131.65,0.15,0.0,0.0,4e-05]
[1778556378246,58.25,81130.97,0.15,0.0,0.0,4e-05]
[1778556383281,58.25,81128.96,0.15,0.0,0.0,4e-05]
[1778556388315,58.25,81128.65,0.15,0.0,0.0,4e-05]
[1778556391337,58.25,81128.68,0.15,0.0,0.0,4e-05]
[1778556396371,58.25,81129.2,0.15,0.0,0.0,4e-05]
[1778556402422,58.25,81128.41,0.15,0.0,0.0,4e-05]
[1778556407571,58.25,81129.04,0.15,0.0,0.0,4e-05]
[1778556413499,58.25,81129.39,0.15,0.0,0.0,4e-05]
[1778556418534,58.25,81129.26,0.15,0.0,0.0,4e-05]
[1778556423568,58.25,81129.88,0.15,0.0,0.0,4e-05]
[1778556428604,58.25,81130.83,0.15,0.0,0.0,4e-05]
[1778556433639,58.25,81128.61,0.15,0.0,0.0,4e-05]
[1778556437792,58.25,81121.18,0.15,0.0,0.0,4e-05]
[1778556443709,58.25,81117.15,0.15,0.0,0.0,4e-05]
[1778556448743,58.25,81114.65,0.15,0.0,0.0,4e-05]
[1778556451765,58.25,81113.31,0.15,0.0,0.0,4e-05]
[1778556456802,58.25,81110.26,0.15,0.0,0.0,4e-05]
[1778556461834,58.25,81107.56,0.15,0.0,0.0,4e-05]
[1778556463849,58.25,81101.53,0.15,0.0,0.0,4e-05]
[1778556464857,58.25,81095.74,0.15,0.0,0.0,4e-05]
[1778556469891,58.25,81098.71,0.15,0.0,0.0,4e-05]
[1778556472912,58.25,81103.88,0.15,0.0,0.0,4e-05]
[1778556476941,58.25,81109.46,0.15,0.0,0.0,4e-05]
[1778556481976,58.25,81108.07,0.15,0.0,0.0,4e-05]
[1778556487011,58.25,81109.29,0.15,0.0,0.0,4e-05]
[1778556492046,58.25,81107.77,0.15,0.0,0.0,4e-05]
[1778556497080,58.25,81107.33,0.15,0.0,0.0,4e-05]
[1778556502116,58.25,81106.9,0.15,0.0,0.0,4e-05]
[1778556507152,58.25,81112.26,0.15,0.0,0.0,4e-05]
[1778556508281,58.25,81121.35,0.15,0.0,0.0,4e-05]
[1778556511178,58.25,81120.33,0.15,0.0,0.0,4e-05]
[1778556516213,58.25,81120.99,0.15,0.0,0.0,4e-05]
[1778556518351,58.25,81119.83,0.15,0.0,0.0,4e-05]
[1778556523262,58.25,81119.35,0.15,0.0,0.0,4e-05]
[1778556528422,58.25,81120.36,0.15,0.0,0.0,4e-05]
[1778556534339,58.25,81120.41,0.15,0.0,0.0,4e-05]
[1778556539375,58.25,81119.61,0.15,0.0,0.0,4e-05]
[1778556544410,58.25,81118.64,0.15,0.0,0.0,4e-05]
[1778556552465,58.25,81119.71,0.15,0.0,0.0,4e-05]
[1778556558632,58.25,81120.22,0.15,0.0,0.0,4e-05]
[1778556564550,58.25,81117.94,0.15,0.0,0.0,4e-05]
[1778556569585,58.25,81115.3,0.15,0.0,0.0,4e-05]
[1778556571598,58.25,81114.53,0.15,0.0,0.0,4e-05]
[1778556576634,58.25,81114.34,0.15,0.0,0.0,4e-05]
[1778556581669,58.25,81115.64,0.15,0.0,0.0,4e-05]
[1778556586704,58.25,81115.25,0.15,0.0,0.0,4e-05]
[1778556591738,58.25,81116.08,0.15,0.0,0.0,4e-05]
[1778556596778,58.25,81117.43,0.15,0.0,0.0,4e-05]
[1778556601814,58.25,81117.65,0.15,0.0,0.0,4e-05]
[1778556606849,58.25,81122.2,0.15,0.0,0.0,4e-05]
[1778556608981,58.25,81128.57,0.15,0.0,0.0,3e-05]
[1778556614904,58.25,81122.47,0.15,0.0,0.0,4e-05]
[1778556619941,58.25,81119.9,0.15,0.0,0.0,4e-05]
[1778556624976,58.25,81126.08,0.15,0.0,0.0,3e-05]
[1778556630012,58.25,81124.42,0.15,0.0,0.0,4e-05]
[1778556633032,58.25,81124.7,0.15,0.0,0.0,3e-05]
[1778556639195,58.25,81125.18,0.15,0.0,0.0,3e-05]
[1778556648137,58.25,81125.51,0.15,0.0,0.0,3e-05]
[1778556653172,58.25,81125.22,0.15,0.0,0.0,3e-05]
[1778556659335,58.25,81125.47,0.15,0.0,0.0,3e-05]
[1778556665256,58.25,81124.83,0.15,0.0,0.0,3e-05]
[1778556670292,58.25,81124.49,0.15,0.0,0.0,3e-05]
[1778556672305,58.25,81119.33,0.15,0.0,0.0,3e-05]
[1778556677341,58.25,81117.36,0.15,0.0,0.0,3e-05]
[1778556682375,58.25,81113.11,0.15,0.0,0.0,4e-05]
[1778556688418,58.25,81114.1,0.15,0.0,0.0,4e-05]
[1778556691439,58.25,81114.12,0.15,0.0,0.0,3e-05]
[1778556696474,58.25,81113.81,0.15,0.0,0.0,3e-05]
[1778556701509,58.25,81115.05,0.15,0.0,0.0,3e-05]
[1778556706546,58.25,81114.59,0.15,0.0,0.0,3e-05]
[1778556711581,58.25,81113.18,0.15,0.0,0.0,3e-05]
[1778556716617,58.25,81111.08,0.15,0.0,0.0,3e-05]
[1778556719760,58.25,81123.25,0.15,0.0,0.0,3e-05]
[1778556725680,58.25,81116.66,0.15,0.0,0.0,3e-05]
[1778556729831,58.25,81127.15,0.15,0.0,0.0,3e-05]
[1778556735750,58.25,81125.49,0.15,0.0,0.0,3e-05]
[1778556740784,58.25,81123.25,0.15,0.0,0.0,3e-05]
[1778556745819,58.25,81124.51,0.15,0.0,0.0,3e-05]
[1778556749971,58.25,81131.39,0.15,0.0,0.0,3e-05]
[1778556751862,58.25,81131.22,0.15,0.0,0.0,3e-05]
[1778556758910,58.25,81132.16,0.15,0.0,0.0,3e-05]
[1778556763945,58.25,81129.74,0.15,0.0,0.0,3e-05]
[1778556768980,58.25,81129.74,0.15,0.0,0.0,3e-05]
[1778556773008,58.25,81124.24,0.15,0.0,0.0,3e-05]
[1778556779050,58.25,81123.94,0.15,0.0,0.0,3e-05]
[1778556784086,58.25,81120.66,0.15,0.0,0.0,3e-05]
[1778556789126,58.25,81116.6,0.15,0.0,0.0,3e-05]
[1778556794161,58.25,81116.65,0.15,0.0,0.0,3e-05]
[1778556799196,58.25,81117.28,0.15,0.0,0.0,3e-05]
[1778556804231,58.25,81119.42,0.15,0.0,0.0,3e-05]
[1778556809266,58.25,81119.15,0.15,0.0,0.0,3e-05]
[1778556811279,58.25,81119.34,0.15,0.0,0.0,3e-05]
[1778556816314,58.25,81119.61,0.15,0.0,0.0,3e-05]
[1778556825378,58.25,81118.06,0.15,0.0,0.0,3e-05]
[1778556830532,58.25,81120.61,0.15,0.0,0.0,3e-05]
[1778556836460,58.25,81120.75,0.15,0.0,0.0,3e-05]
[1778556841495,58.25,81120.95,0.15,0.0,0.0,3e-05]
[1778556846530,58.25,81121.28,0.15,0.0,0.0,3e-05]
[1778556847537,58.25,81126.91,0.15,0.0,0.0,3e-05]
[1778556853579,58.25,81128.93,0.15,0.0,0.0,3e-05]
[1778556858614,58.25,81130.62,0.15,0.0,0.0,3e-05]
[1778556863649,58.25,81129.69,0.15,0.0,0.0,3e-05]
[1778556868684,58.25,81129.41,0.15,0.0,0.0,3e-05]
[1778556871705,58.25,81131.17,0.15,0.0,0.0,3e-05]
[1778556876740,58.25,81128.99,0.15,0.0,0.0,3e-05]
[1778556881775,58.25,81127.58,0.15,0.0,0.0,3e-05]
[1778556886812,58.25,81128.69,0.15,0.0,0.0,3e-05]
[1778556891847,58.25,81127.61,0.15,0.0,0.0,3e-05]
[1778556896879,58.25,81125.99,0.15,0.0,0.0,3e-05]
[1778556901915,58.25,81126.11,0.15,0.0,0.0,3e-05]
[1778556903928,58.25,81116.21,0.15,0.0,0.0,3e-05]
[1778556904936,58.25,81109.9,0.15,0.0,0.0,3e-05]
[1778556911104,58.25,81109.69,0.15,0.0,0.0,3e-05]
[1778556920041,58.25,81111.06,0.15,0.0,0.0,3e-05]
[1778556925076,58.25,81107.57,0.15,0.0,0.0,3e-05]
[1778556930110,58.25,81108.34,0.15,0.0,0.0,3e-05]
[1778556931245,58.25,81109.98,0.15,0.0,0.0,3e-05]
[1778556938167,58.25,81109.02,0.15,0.0,0.0,3e-05]
[1778556939928,58.25,81109.11,0.15,0.0,0.0,3e-05]
[1778556940050,58.25,81109.11,0.15,0.0,0.0,3e-05]
[1778556948238,58.25,81107.01,0.15,0.0,0.0,3e-05]
[1778556953273,58.25,81107.09,0.15,0.0,0.0,3e-05]
[1778556958307,58.25,81106.13,0.15,0.0,0.0,3e-05]
[1778556963342,58.25,81105.53,0.15,0.0,0.0,3e-05]
[1778556968377,58.25,81105.86,0.15,0.0,0.0,3e-05]
[1778556973413,58.25,81105.44,0.15,0.0,0.0,3e-05]
[1778556978448,58.25,81108.93,0.15,0.0,0.0,3e-05]
[1778556983496,58.25,81106.96,0.15,0.0,0.0,3e-05]
[1778556985500,58.25,81113.78,0.15,0.0,0.0,3e-05]
[1778556991665,58.25,81115.18,0.15,0.0,0.0,3e-05]
[1778556997583,58.25,81115.92,0.15,0.0,0.0,3e-05]
[1778557002619,58.25,81114.79,0.15,0.0,0.0,3e-05]
[1778557007654,58.25,81115.46,0.15,0.0,0.0,3e-05]
[1778557008662,58.25,81128.39,0.15,0.0,0.0,2e-05]
[1778557013696,58.25,81128.17,0.15,0.0,0.0,2e-05]
[1778557017724,58.25,81135.51,0.15,0.0,0.0,2e-05]
[1778557022759,58.25,81135.59,0.15,0.0,0.0,2e-05]
[1778557026788,58.25,81154.32,0.15,0.0,0.0,2e-05]
[1778557031951,58.25,81156.77,0.15,0.0,0.0,2e-05]
[1778557037863,58.25,81149.55,0.15,0.0,0.0,2e-05]
[1778557042899,58.25,81145.32,0.15,0.0,0.0,2e-05]
[1778557047933,58.25,81148.99,0.15,0.0,0.0,2e-05]
[1778557051963,58.25,81151.62,0.15,0.0,0.0,2e-05]
[1778557056997,58.25,81152.36,0.15,0.0,0.0,2e-05]
[1778557062161,58.25,81154.45,0.15,0.0,0.0,2e-05]
[1778557068074,58.25,81154.0,0.15,0.0,0.0,2e-05]
[1778557074117,58.25,81155.22,0.15,0.0,0.0,2e-05]
[1778557078144,58.25,81160.56,0.15,0.0,0.0,2e-05]
[1778557083183,58.25,81161.63,0.15,0.0,0.0,2e-05]
[1778557084187,58.25,81154.8,0.15,0.0,0.0,2e-05]
[1778557092372,58.25,81153.35,0.15,0.0,0.0,2e-05]
[1778557098291,58.25,81149.92,0.15,0.0,0.0,2e-05]
[1778557100305,58.25,81144.25,0.15,0.0,0.0,2e-05]
[1778557105339,58.25,81141.16,0.15,0.0,0.0,2e-05]
[1778557112516,58.25,81143.2,0.15,0.0,0.0,2e-05]
[1778557118433,58.25,81139.02,0.15,0.0,0.0,2e-05]
[1778557123468,58.25,81139.23,0.15,0.0,0.0,2e-05]
[1778557129514,58.25,81137.9,0.15,0.0,0.0,2e-05]
[1778557135552,58.25,81138.98,0.15,0.0,0.0,2e-05]
[1778557137565,58.25,81145.46,0.15,0.0,0.0,2e-05]
[1778557142727,58.25,81143.2,0.15,0.0,0.0,2e-05]
[1778557148642,58.25,81143.34,0.15,0.0,0.0,2e-05]
[1778557152797,58.25,81138.04,0.15,0.0,0.0,2e-05]
[1778557158713,58.25,81139.09,0.15,0.0,0.0,2e-05]
[1778557163748,58.25,81140.76,0.15,0.0,0.0,2e-05]
[1778557168782,58.25,81141.08,0.15,0.0,0.0,2e-05]
[1778557171804,58.25,81140.81,0.15,0.0,0.0,2e-05]
[1778557178852,58.25,81140.19,0.15,0.0,0.0,2e-05]
[1778557183887,58.25,81138.82,0.15,0.0,0.0,2e-05]
[1778557189930,58.25,81138.75,0.15,0.0,0.0,2e-05]
[1778557194966,58.25,81138.48,0.15,0.0,0.0,2e-05]
[1778557200001,58.25,81138.7,0.15,0.0,0.0,2e-05]
[1778557205036,58.25,81138.64,0.15,0.0,0.0,2e-05]
[1778557210071,58.25,81138.37,0.15,0.0,0.0,2e-05]
[1778557215107,58.25,81138.18,0.15,0.0,0.0,2e-05]
[1778557220142,58.25,81139.38,0.15,0.0,0.0,2e-05]
[1778557227192,58.25,81138.47,0.15,0.0,0.0,2e-05]
[1778557231223,58.25,81140.06,0.15,0.0,0.0,2e-05]
[1778557236254,58.25,81141.19,0.15,0.0,0.0,2e-05]
[1778557241289,58.25,81140.54,0.15,0.0,0.0,2e-05]
[1778557246323,58.25,81140.68,0.15,0.0,0.0,2e-05]
[1778557253507,58.25,81140.18,0.15,0.0,0.0,2e-05]
[1778557259414,58.25,81139.11,0.15,0.0,0.0,2e-05]
[1778557263577,58.25,81131.44,0.15,0.0,0.0,2e-05]
[1778557269485,58.25,81132.62,0.15,0.0,0.0,2e-05]
[1778557272508,58.25,81125.33,0.15,0.0,0.0,2e-05]
[1778557277545,58.25,81132.98,0.15,0.0,0.0,2e-05]
[1778557282580,58.25,81132.31,0.15,0.0,0.0,2e-05]
[1778557287618,58.25,81133.22,0.15,0.0,0.0,2e-05]
[1778557291646,58.25,81134.32,0.15,0.0,0.0,2e-05]
[1778557296681,58.25,81134.3,0.15,0.0,0.0,2e-05]
[1778557301717,58.25,81133.71,0.15,0.0,0.0,2e-05]
[1778557306751,58.25,81135.94,0.15,0.0,0.0,2e-05]
[1778557312794,58.25,81136.28,0.15,0.0,0.0,2e-05]
[1778557317829,58.25,81134.42,0.15,0.0,0.0,2e-05]
[1778557322864,58.25,81133.52,0.15,0.0,0.0,2e-05]
[1778557329913,58.25,81133.66,0.15,0.0,0.0,2e-05]
[1778557334949,58.25,81133.4,0.15,0.0,0.0,2e-05]
[1778557339984,58.25,81135.19,0.15,0.0,0.0,2e-05]
[1778557345019,58.25,81135.79,0.15,0.0,0.0,2e-05]
[1778557351060,58.25,81133.29,0.15,0.0,0.0,2e-05]
[1778557356095,58.25,81133.21,0.15,0.0,0.0,2e-05]
[1778557361130,58.25,81132.45,0.15,0.0,0.0,2e-05]
[1778557366168,58.25,81132.56,0.15,0.0,0.0,2e-05]
[1778557371205,58.25,81135.8,0.15,0.0,0.0,2e-05]
[1778557372212,58.25,81143.73,0.15,0.0,0.0,2e-05]
[1778557377247,58.25,81143.18,0.15,0.0,0.0,2e-05]
[1778557382282,58.25,81138.1,0.15,0.0,0.0,2e-05]
[1778557388324,58.25,81137.7,0.15,0.0,0.0,2e-05]
[1778557394499,58.25,81138.26,0.15,0.0,0.0,2e-05]
[1778557400408,58.25,81137.86,0.15,0.0,0.0,2e-05]
[1778557405443,58.25,81136.77,0.15,0.0,0.0,2e-05]
[1778557410477,58.25,81136.94,0.15,0.0,0.0,2e-05]
[1778557411484,58.25,81136.95,0.15,0.0,0.0,2e-05]
[1778557416521,58.25,81136.52,0.15,0.0,0.0,2e-05]
[1778557421555,58.25,81137.22,0.15,0.0,0.0,2e-05]
[1778557426591,58.25,81137.22,0.15,0.0,0.0,2e-05]
[1778557432632,58.25,81136.99,0.15,0.0,0.0,2e-05]
[1778557437668,58.25,81136.38,0.15,0.0,0.0,2e-05]
[1778557442705,58.25,81135.6,0.15,0.0,0.0,2e-05]
[1778557448747,58.25,81131.21,0.15,0.0,0.0,2e-05]
[1778557454929,58.25,81131.75,0.15,0.0,0.0,2e-05]
[1778557457813,58.25,81125.1,0.15,0.0,0.0,2e-05]
[1778557462848,58.25,81129.76,0.15,0.0,0.0,2e-05]
[1778557467882,58.25,81132.09,0.15,0.0,0.0,2e-05]
[1778557471911,58.25,81136.58,0.15,0.0,0.0,2e-05]
[1778557475070,58.25,81141.76,0.15,0.0,0.0,2e-05]
[1778557479966,58.25,81132.57,0.15,0.0,0.0,2e-05]
[1778557485139,58.25,81132.15,0.15,0.0,0.0,2e-05]
[1778557491043,58.25,81132.28,0.15,0.0,0.0,2e-05]
[1778557496078,58.25,81132.56,0.15,0.0,0.0,2e-05]
[1778557501114,58.25,81136.27,0.15,0.0,0.0,2e-05]
[1778557502122,58.25,81129.63,0.15,0.0,0.0,2e-05]
[1778557507155,58.25,81128.09,0.15,0.0,0.0,2e-05]
[1778557514204,58.25,81128.61,0.15,0.0,0.0,2e-05]
[1778557519239,58.25,81128.64,0.15,0.0,0.0,2e-05]
[1778557524274,58.25,81128.64,0.15,0.0,0.0,2e-05]
[1778557529310,58.25,81127.29,0.15,0.0,0.0,2e-05]
[1778557534348,58.25,81116.7,0.15,0.0,0.0,2e-05]
[1778557538377,58.25,81109.18,0.15,0.0,0.0,2e-05]
[1778557543411,58.25,81109.26,0.15,0.0,0.0,2e-05]
[1778557547440,58.25,81103.38,0.15,0.0,0.0,2e-05]
[1778557550931,58.25,81106.6,0.15,0.0,0.0,2e-05]
[1778557551064,58.25,81106.6,0.15,0.0,0.0,2e-05]
[1778557559524,58.25,81105.29,0.15,0.0,0.0,2e-05]
[1778557565702,58.25,81105.65,0.15,0.0,0.0,2e-05]
[1778557567579,58.25,81096.89,0.15,0.0,0.0,2e-05]
[1778557568586,58.25,81091.51,0.15,0.0,0.0,2e-05]
[1778557573622,58.25,81090.67,0.15,0.0,0.0,2e-05]
[1778557578657,58.25,81088.24,0.15,0.0,0.0,2e-05]
[1778557580671,58.25,81082.82,0.15,0.0,0.0,2e-05]
[1778557585842,58.25,81085.81,0.15,0.0,0.0,2e-05]
[1778557591754,58.25,81082.25,0.15,0.0,0.0,2e-05]
[1778557596790,58.25,81081.61,0.15,0.0,0.0,2e-05]
[1778557597796,58.25,81073.32,0.15,0.0,0.0,2e-05]
[1778557598803,58.25,81068.03,0.15,0.0,0.0,2e-05]
[1778557603838,58.25,81063.68,0.15,0.0,0.0,2e-05]
[1778557608873,58.25,81062.15,0.15,0.0,0.0,2e-05]
[1778557616052,58.25,81056.74,0.15,0.0,0.0,2e-05]
[1778557621973,58.25,81057.94,0.15,0.0,0.0,2e-05]
[1778557623987,58.25,81050.78,0.15,0.0,0.0,2e-05]
[1778557629025,58.25,81052.19,0.15,0.0,0.0,2e-05]
[1778557634060,58.25,81054.07,0.15,0.0,0.0,2e-05]
[1778557639095,58.25,81051.88,0.15,0.0,0.0,2e-05]
[1778557640102,58.25,81040.54,0.15,0.0,0.0,2e-05]
[1778557641109,58.25,81033.85,0.15,0.0,0.0,2e-05]
[1778557646264,58.25,81033.27,0.15,0.0,0.0,2e-05]
[1778557649165,58.25,81026.04,0.15,0.0,0.0,2e-05]
[1778557650172,58.25,81018.17,0.15,0.0,0.0,3e-05]
[1778557651179,58.25,81018.2,0.15,0.0,0.0,2e-05]
[1778557652186,58.25,81029.21,0.15,0.0,0.0,2e-05]
[1778557653193,58.25,81034.88,0.15,0.0,0.0,2e-05]
[1778557658228,58.25,81037.98,0.15,0.0,0.0,2e-05]
[1778557660242,58.25,81050.12,0.15,0.0,0.0,2e-05]
[1778557665277,58.25,81055.02,0.15,0.0,0.0,2e-05]
[1778557670312,58.25,81060.94,0.15,0.0,0.0,2e-05]
[1778557675347,58.25,81062.17,0.15,0.0,0.0,2e-05]
[1778557680382,58.25,81057.84,0.15,0.0,0.0,2e-05]
[1778557685416,58.25,81057.89,0.15,0.0,0.0,2e-05]
[1778557690452,58.25,81058.34,0.15,0.0,0.0,2e-05]
[1778557696619,58.25,81058.04,0.15,0.0,0.0,2e-05]
[1778557702537,58.25,81059.08,0.15,0.0,0.0,2e-05]
[1778557707572,58.25,81068.89,0.15,0.0,0.0,2e-05]
[1778557711599,58.25,81072.66,0.15,0.0,0.0,2e-05]
[1778557716635,58.25,81073.54,0.15,0.0,0.0,2e-05]
[1778557720663,58.25,81082.4,0.15,0.0,0.0,2e-05]
[1778557721669,58.25,81089.4,0.15,0.0,0.0,2e-05]
[1778557723685,58.25,81095.81,0.15,0.0,0.0,2e-05]
[1778557725698,58.25,81084.04,0.15,0.0,0.0,2e-05]
[1778557728722,58.25,81089.4,0.15,0.0,0.0,2e-05]
[1778557729727,58.25,81075.31,0.15,0.0,0.0,2e-05]
[1778557730733,58.25,81063.2,0.15,0.0,0.0,2e-05]
[1778557732748,58.25,81057.96,0.15,0.0,0.0,2e-05]
[1778557737783,58.25,81055.13,0.15,0.0,0.0,2e-05]
[1778557742818,58.25,81055.6,0.15,0.0,0.0,2e-05]
[1778557744831,58.25,81063.16,0.15,0.0,0.0,2e-05]
[1778557745839,58.25,81068.7,0.15,0.0,0.0,2e-05]
[1778557750873,58.25,81064.42,0.15,0.0,0.0,2e-05]
[1778557755909,58.25,81064.04,0.15,0.0,0.0,2e-05]
[1778557760944,58.25,81064.94,0.15,0.0,0.0,2e-05]
[1778557765979,58.25,81066.01,0.15,0.0,0.0,2e-05]
[1778557771014,58.25,81060.72,0.15,0.0,0.0,2e-05]
[1778557776052,58.25,81061.27,0.15,0.0,0.0,2e-05]
[1778557781088,58.25,81062.79,0.15,0.0,0.0,2e-05]
[1778557786126,58.25,81067.4,0.15,0.0,0.0,2e-05]
[1778557787265,58.25,81074.73,0.15,0.0,0.0,2e-05]
[1778557793175,58.25,81076.03,0.15,0.0,0.0,2e-05]
[1778557798211,58.25,81074.46,0.15,0.0,0.0,2e-05]
[1778557803246,58.25,81072.81,0.15,0.0,0.0,2e-05]
[1778557805340,58.25,81071.97,0.15,0.0,0.0,2e-05]
[1778557805418,58.25,81066.01,0.15,0.0,0.0,2e-05]
[1778557811583,58.25,81060.65,0.15,0.0,0.0,2e-05]
[1778557811663,58.25,81060.28,0.15,0.0,0.0,2e-05]
[1778557817475,58.25,81059.5,0.15,0.0,0.0,2e-05]
[1778557823390,58.25,81060.02,0.15,0.0,0.0,2e-05]
[1778557827556,58.25,81053.35,0.15,0.0,0.0,2e-05]
[1778557831448,58.25,81052.02,0.15,0.0,0.0,2e-05]
[1778557836480,58.25,81048.32,0.15,0.0,0.0,2e-05]
[1778557839503,58.25,81036.34,0.15,0.0,0.0,2e-05]
[1778557841517,58.25,81031.06,0.15,0.0,0.0,2e-05]
[1778557843530,58.25,81023.67,0.15,0.0,0.0,2e-05]
[1778557844538,58.25,81012.31,0.15,0.0,0.0,2e-05]
[1778557845544,58.25,81006.52,0.15,0.0,0.0,2e-05]
[1778557847695,58.25,81016.64,0.15,0.0,0.0,2e-05]
[1778557853601,58.25,81020.02,0.15,0.0,0.0,2e-05]
[1778557858636,58.25,81016.81,0.15,0.0,0.0,2e-05]
[1778557861658,58.25,81010.77,0.15,0.0,0.0,2e-05]
[1778557864692,58.25,81001.67,0.15,0.0,0.0,2e-05]
[1778557866706,58.25,81007.57,0.15,0.0,0.0,2e-05]
[1778557871740,58.25,81008.7,0.15,0.0,0.0,2e-05]
[1778557873754,58.25,81003.46,0.15,0.0,0.0,2e-05]
[1778557878789,58.25,81008.39,0.15,0.0,0.0,2e-05]
[1778557881811,58.25,81014.96,0.15,0.0,0.0,2e-05]
[1778557886846,58.25,81015.4,0.15,0.0,0.0,2e-05]
[1778557891880,58.25,81015.15,0.15,0.0,0.0,2e-05]
[1778557896916,58.25,81015.7,0.15,0.0,0.0,2e-05]
[1778557898930,58.25,81016.17,0.15,0.0,0.0,2e-05]
[1778557901951,58.25,81013.7,0.15,0.0,0.0,2e-05]
[1778557902959,58.25,81020.26,0.15,0.0,0.0,2e-05]
[1778557908633,58.25,81024.14,0.15,0.0,0.0,2e-05]
[1778557908707,58.25,81023.51,0.15,0.0,0.0,2e-05]
[1778557909275,58.25,81023.51,0.15,0.0,0.0,2e-05]
[1778557909308,58.25,81027.0,0.15,0.0,0.0,2e-05]
[1778557915041,58.25,81028.77,0.15,0.0,0.0,2e-05]
[1778557920077,58.25,81028.25,0.15,0.0,0.0,2e-05]
[1778557924106,58.25,81018.95,0.15,0.0,0.0,2e-05]
[1778557927126,58.25,81013.65,0.15,0.0,0.0,2e-05]
[1778557933167,58.25,81014.39,0.15,0.0,0.0,2e-05]
[1778557938335,58.25,81013.34,0.15,0.0,0.0,2e-05]
[1778557944244,58.25,81012.4,0.15,0.0,0.0,2e-05]
[1778557946258,58.25,81023.07,0.15,0.0,0.0,2e-05]
[1778557951293,58.25,81022.07,0.15,0.0,0.0,2e-05]
[1778557954315,58.25,81028.42,0.15,0.0,0.0,2e-05]
[1778557959352,58.25,81030.06,0.15,0.0,0.0,2e-05]
[1778557964386,58.25,81028.51,0.15,0.0,0.0,2e-05]
[1778557968548,58.25,81033.39,0.15,0.0,0.0,2e-05]
[1778557974457,58.25,81034.1,0.15,0.0,0.0,2e-05]
[1778557979492,58.25,81033.85,0.15,0.0,0.0,2e-05]
[1778557984528,58.25,81032.62,0.15,0.0,0.0,2e-05]
[1778557989562,58.25,81032.89,0.15,0.0,0.0,2e-05]
[1778557992583,58.25,81041.77,0.15,0.0,0.0,2e-05]
[1778557997623,58.25,81044.79,0.15,0.0,0.0,2e-05]
[1778558002658,58.25,81044.93,0.15,0.0,0.0,2e-05]
[1778558007693,58.25,81045.46,0.15,0.0,0.0,2e-05]
[1778558011721,58.25,81048.6,0.15,0.0,0.0,1e-05]
[1778558016756,58.25,81057.79,0.15,0.0,0.0,1e-05]
[1778558021790,58.25,81054.68,0.15,0.0,0.0,1e-05]
[1778558026825,58.25,81054.06,0.15,0.0,0.0,1e-05]
[1778558031861,58.25,81052.74,0.15,0.0,0.0,1e-05]
[1778558036895,58.25,81052.87,0.15,0.0,0.0,1e-05]
[1778558041932,58.25,81052.43,0.15,0.0,0.0,1e-05]
[1778558047974,58.25,81052.64,0.15,0.0,0.0,1e-05]
[1778558055025,58.25,81053.21,0.15,0.0,0.0,1e-05]
[1778558060061,58.25,81053.42,0.15,0.0,0.0,1e-05]
[1778558061067,58.25,81047.89,0.15,0.0,0.0,2e-05]
[1778558063080,58.25,81041.32,0.15,0.0,0.0,2e-05]
[1778558068116,58.25,81040.17,0.15,0.0,0.0,2e-05]
[1778558071137,58.25,81042.73,0.15,0.0,0.0,1e-05]
[1778558076172,58.25,81040.06,0.15,0.0,0.0,1e-05]
[1778558081207,58.25,81040.49,0.15,0.0,0.0,1e-05]
[1778558086242,58.25,81041.25,0.15,0.0,0.0,1e-05]
[1778558091277,58.25,81041.11,0.15,0.0,0.0,1e-05]
[1778558098326,58.25,81040.61,0.15,0.0,0.0,1e-05]
[1778558103361,58.25,81040.37,0.15,0.0,0.0,1e-05]
[1778558108396,58.25,81040.08,0.15,0.0,0.0,1e-05]
[1778558113431,58.25,81040.46,0.15,0.0,0.0,1e-05]
[1778558118465,58.25,81040.24,0.15,0.0,0.0,1e-05]
[1778558123502,58.25,81040.46,0.15,0.0,0.0,1e-05]
[1778558126523,58.25,81033.45,0.15,0.0,0.0,2e-05]
[1778558131558,58.25,81030.61,0.15,0.0,0.0,1e-05]
[1778558138608,58.25,81028.13,0.15,0.0,0.0,1e-05]
[1778558143643,58.25,81026.66,0.15,0.0,0.0,1e-05]
[1778558146666,58.25,81021.02,0.15,0.0,0.0,2e-05]
[1778558147671,58.25,81014.17,0.15,0.0,0.0,2e-05]
[1778558149817,58.25,81015.69,0.15,0.0,0.0,2e-05]
[1778558152706,58.25,81015.76,0.15,0.0,0.0,2e-05]
[1778558157740,58.25,81015.63,0.15,0.0,0.0,2e-05]
[1778558161927,58.25,81016.14,0.15,0.0,0.0,2e-05]
[1778558162028,58.25,81016.14,0.15,0.0,0.0,2e-05]
[1778558166804,58.25,81010.39,0.15,0.0,0.0,2e-05]
[1778558171841,58.25,81010.61,0.15,0.0,0.0,2e-05]
[1778558176874,58.25,81010.23,0.15,0.0,0.0,2e-05]
[1778558181910,58.25,81008.08,0.15,0.0,0.0,2e-05]
[1778558186943,58.25,81008.33,0.15,0.0,0.0,2e-05]
[1778558191978,58.25,81004.93,0.15,0.0,0.0,2e-05]
[1778558197014,58.25,81005.48,0.15,0.0,0.0,2e-05]
[1778558202077,58.25,81006.04,0.15,0.0,0.0,2e-05]
[1778558207114,58.25,81010.1,0.15,0.0,0.0,2e-05]
[1778558212147,58.25,81011.49,0.15,0.0,0.0,2e-05]
[1778558217181,58.25,81013.32,0.15,0.0,0.0,2e-05]
[1778558222217,58.25,81013.64,0.15,0.0,0.0,2e-05]
[1778558227252,58.25,81010.04,0.15,0.0,0.0,2e-05]
[1778558232287,58.25,81010.28,0.15,0.0,0.0,2e-05]
[1778558237322,58.25,81006.38,0.15,0.0,0.0,2e-05]
[1778558242357,58.25,81006.41,0.15,0.0,0.0,2e-05]
[1778558247393,58.25,81006.27,0.15,0.0,0.0,2e-05]
[1778558251419,58.25,81006.15,0.15,0.0,0.0,1e-05]
[1778558256454,58.25,81002.06,0.15,0.0,0.0,2e-05]
[1778558261490,58.25,81003.73,0.15,0.0,0.0,2e-05]
[1778558266525,58.25,81003.3,0.15,0.0,0.0,2e-05]
[1778558272567,58.25,81000.38,0.15,0.0,0.0,2e-05]
[1778558277602,58.25,81000.11,0.15,0.0,0.0,2e-05]
[1778558282636,58.25,80999.64,0.15,0.0,0.0,2e-05]
[1778558287673,58.25,81003.86,0.15,0.0,0.0,1e-05]
[1778558292707,58.25,81008.78,0.15,0.0,0.0,1e-05]
[1778558297741,58.25,81009.59,0.15,0.0,0.0,1e-05]
[1778558302776,58.25,81010.5,0.15,0.0,0.0,1e-05]
[1778558307812,58.25,81014.76,0.15,0.0,0.0,1e-05]
[1778558311839,58.25,81014.96,0.15,0.0,0.0,1e-05]
[1778558313854,58.25,81008.85,0.15,0.0,0.0,1e-05]
[1778558318891,58.25,81009.09,0.15,0.0,0.0,1e-05]
[1778558324930,58.25,81009.6,0.15,0.0,0.0,1e-05]
[1778558329966,58.25,81008.09,0.15,0.0,0.0,1e-05]
[1778558335001,58.25,81008.71,0.15,0.0,0.0,1e-05]
[1778558340036,58.25,81007.62,0.15,0.0,0.0,1e-05]
[1778558344064,58.25,81013.93,0.15,0.0,0.0,1e-05]
[1778558349099,58.25,81018.62,0.15,0.0,0.0,1e-05]
[1778558355141,58.25,81017.33,0.15,0.0,0.0,1e-05]
[1778558357154,58.25,81009.08,0.15,0.0,0.0,1e-05]
[1778558362190,58.25,81006.97,0.15,0.0,0.0,1e-05]
[1778558367224,58.25,81006.78,0.15,0.0,0.0,1e-05]
[1778558371253,58.25,81007.34,0.15,0.0,0.0,1e-05]
[1778558377294,58.25,81007.87,0.15,0.0,0.0,1e-05]
[1778558382330,58.25,81017.44,0.15,0.0,0.0,1e-05]
[1778558387366,58.25,81021.23,0.15,0.0,0.0,1e-05]
[1778558392401,58.25,81019.21,0.15,0.0,0.0,1e-05]
[1778558397438,58.25,81019.46,0.15,0.0,0.0,1e-05]
[1778558402471,58.25,81016.96,0.15,0.0,0.0,1e-05]
[1778558405492,58.25,81011.12,0.15,0.0,0.0,1e-05]
[1778558407506,58.25,81003.22,0.15,0.0,0.0,1e-05]
[1778558412542,58.25,81001.84,0.15,0.0,0.0,1e-05]
[1778558417577,58.25,81005.09,0.15,0.0,0.0,1e-05]
[1778558422612,58.25,81005.49,0.15,0.0,0.0,1e-05]
[1778558427647,58.25,81003.87,0.15,0.0,0.0,1e-05]
[1778558431870,58.25,81003.65,0.15,0.0,0.0,1e-05]
[1778558437718,58.25,81004.22,0.15,0.0,0.0,1e-05]
[1778558442756,58.25,81005.11,0.15,0.0,0.0,1e-05]
[1778558447789,58.25,81001.27,0.15,0.0,0.0,1e-05]
[1778558452827,58.25,81002.41,0.15,0.0,0.0,1e-05]
[1778558457861,58.25,81005.08,0.15,0.0,0.0,1e-05]
[1778558462896,58.25,81008.0,0.15,0.0,0.0,1e-05]
[1778558464910,58.25,81018.62,0.15,0.0,0.0,1e-05]
[1778558465918,58.25,81025.3,0.15,0.0,0.0,1e-05]
[1778558470952,58.25,81027.5,0.15,0.0,0.0,1e-05]
[1778558475989,58.25,81034.9,0.15,0.0,0.0,1e-05]
[1778558481025,58.25,81031.29,0.15,0.0,0.0,1e-05]
[1778558486061,58.25,81024.63,0.15,0.0,0.0,1e-05]
[1778558490090,58.25,81019.14,0.15,0.0,0.0,1e-05]
[1778558491112,58.25,81016.9,0.15,0.0,0.0,1e-05]
[1778558494117,58.25,81025.42,0.15,0.0,0.0,1e-05]
[1778558499152,58.25,81028.92,0.15,0.0,0.0,1e-05]
[1778558504187,58.25,81031.1,0.15,0.0,0.0,1e-05]
[1778558506201,58.25,81012.24,0.15,0.0,0.0,1e-05]
[1778558511236,58.25,81009.37,0.15,0.0,0.0,1e-05]
[1778558516270,58.25,81012.18,0.15,0.0,0.0,1e-05]
[1778558521307,58.25,81015.5,0.15,0.0,0.0,1e-05]
[1778558526340,58.25,81014.32,0.15,0.0,0.0,1e-05]
[1778558531376,58.25,81012.24,0.15,0.0,0.0,1e-05]
[1778558536410,58.25,81011.87,0.15,0.0,0.0,1e-05]
[1778558541445,58.25,81019.05,0.15,0.0,0.0,1e-05]
[1778558546481,58.25,81018.24,0.15,0.0,0.0,1e-05]
[1778558551521,58.25,81021.2,0.15,0.0,0.0,1e-05]
[1778558556552,58.25,81018.21,0.15,0.0,0.0,1e-05]
[1778558560579,58.25,81024.5,0.15,0.0,0.0,1e-05]
[1778558562785,58.25,81019.49,0.15,0.0,0.0,1e-05]
[1778558568635,58.25,81019.56,0.15,0.0,0.0,1e-05]
[1778558576692,58.25,81019.84,0.15,0.0,0.0,1e-05]
[1778558579713,58.25,81026.3,0.15,0.0,0.0,1e-05]
[1778558584749,58.25,81018.98,0.15,0.0,0.0,1e-05]
[1778558589783,58.25,81013.16,0.15,0.0,0.0,1e-05]
[1778558594818,58.25,81011.12,0.15,0.0,0.0,1e-05]
[1778558598846,58.25,81006.06,0.15,0.0,0.0,1e-05]
[1778558601867,58.25,80994.82,0.15,0.0,0.0,1e-05]
[1778558606901,58.25,80997.79,0.15,0.0,0.0,1e-05]
[1778558611936,58.25,80997.14,0.15,0.0,0.0,1e-05]
[1778558616972,58.25,80995.41,0.15,0.0,0.0,1e-05]
[1778558622006,58.25,80994.76,0.15,0.0,0.0,1e-05]
[1778558627043,58.25,80992.35,0.15,0.0,0.0,1e-05]
[1778558632077,58.25,80988.9,0.15,0.0,0.0,1e-05]
[1778558637113,58.25,80985.9,0.15,0.0,0.0,1e-05]
[1778558642147,58.25,80990.67,0.15,0.0,0.0,1e-05]
[1778558647182,58.25,80991.13,0.15,0.0,0.0,1e-05]
[1778558652218,58.25,80992.55,0.15,0.0,0.0,1e-05]
[1778558657252,58.25,80989.23,0.15,0.0,0.0,1e-05]
[1778558661281,58.25,80983.23,0.15,0.0,0.0,1e-05]
[1778558666315,58.25,80983.36,0.15,0.0,0.0,1e-05]
[1778558671351,58.25,80984.14,0.15,0.0,0.0,1e-05]
[1778558676385,58.25,80987.74,0.15,0.0,0.0,1e-05]
[1778558681420,58.25,80982.5,0.15,0.0,0.0,1e-05]
[1778558686456,58.25,80982.6,0.15,0.0,0.0,1e-05]
[1778558691490,58.25,80981.4,0.15,0.0,0.0,1e-05]
[1778558696527,58.25,80983.04,0.15,0.0,0.0,1e-05]
[1778558697532,58.25,80989.26,0.15,0.0,0.0,1e-05]
[1778558700554,58.25,80994.9,0.15,0.0,0.0,1e-05]
[1778558705591,58.25,80996.51,0.15,0.0,0.0,1e-05]
[1778558707603,58.25,81003.6,0.15,0.0,0.0,1e-05]
[1778558712638,58.25,81004.91,0.15,0.0,0.0,1e-05]
[1778558717673,58.25,81003.18,0.15,0.0,0.0,1e-05]
[1778558722708,58.25,81005.67,0.15,0.0,0.0,1e-05]
[1778558725731,58.25,80999.04,0.15,0.0,0.0,1e-05]
[1778558726737,58.25,80988.11,0.15,0.0,0.0,1e-05]
[1778558731774,58.25,80987.25,0.15,0.0,0.0,1e-05]
[1778558736809,58.25,80988.57,0.15,0.0,0.0,1e-05]
[1778558741843,58.25,80989.82,0.15,0.0,0.0,1e-05]
[1778558746880,58.25,80990.1,0.15,0.0,0.0,1e-05]
[1778558751914,58.25,80990.2,0.15,0.0,0.0,1e-05]
[1778558754126,58.25,80996.55,0.15,0.0,0.0,1e-05]
[1778558759975,58.25,81000.44,0.15,0.0,0.0,1e-05]
[1778558765009,58.25,81002.04,0.15,0.0,0.0,1e-05]
[1778558770043,58.25,80998.56,0.15,0.0,0.0,1e-05]
[1778558772935,58.25,80997.66,0.15,0.0,0.0,1e-05]
[1778558773085,58.25,80997.66,0.15,0.0,0.0,1e-05]
[1778558780112,58.25,81001.87,0.15,0.0,0.0,1e-05]
[1778558785145,58.25,81001.42,0.15,0.0,0.0,1e-05]
[1778558793204,58.25,81002.06,0.15,0.0,0.0,1e-05]
[1778558798239,58.25,81001.51,0.15,0.0,0.0,1e-05]
[1778558803274,58.25,81002.24,0.15,0.0,0.0,1e-05]
[1778558808309,58.25,81002.44,0.15,0.0,0.0,1e-05]
[1778558813344,58.25,81003.99,0.15,0.0,0.0,1e-05]
[1778558818379,58.25,81005.36,0.15,0.0,0.0,1e-05]
[1778558823413,58.25,81006.23,0.15,0.0,0.0,1e-05]
[1778558828449,58.25,81006.05,0.15,0.0,0.0,1e-05]
[1778558834691,58.25,81008.21,0.15,0.0,0.0,1e-05]
[1778558840534,58.25,81006.05,0.15,0.0,0.0,1e-05]
[1778558845569,58.25,81007.61,0.15,0.0,0.0,1e-05]
[1778558847583,58.25,81019.38,0.15,0.0,0.0,1e-05]
[1778558851612,58.25,81021.57,0.15,0.0,0.0,1e-05]
[1778558856646,58.25,81022.18,0.15,0.0,0.0,1e-05]
[1778558857653,58.25,81029.85,0.15,0.0,0.0,1e-05]
[1778558862688,58.25,81031.76,0.15,0.0,0.0,1e-05]
[1778558867722,58.25,81033.05,0.15,0.0,0.0,1e-05]
[1778558872757,58.25,81027.9,0.15,0.0,0.0,1e-05]
[1778558878801,58.25,81024.67,0.15,0.0,0.0,1e-05]
[1778558883837,58.25,81025.65,0.15,0.0,0.0,1e-05]
[1778558889879,58.25,81026.9,0.15,0.0,0.0,1e-05]
[1778558895113,58.25,81029.86,0.15,0.0,0.0,1e-05]
[1778558900954,58.25,81029.06,0.15,0.0,0.0,1e-05]
[1778558905990,58.25,81029.01,0.15,0.0,0.0,1e-05]
[1778558914048,58.25,81023.04,0.15,0.0,0.0,1e-05]
[1778558921095,58.25,81018.42,0.15,0.0,0.0,1e-05]
[1778558926130,58.25,81014.43,0.15,0.0,0.0,1e-05]
[1778558931165,58.25,81014.55,0.15,0.0,0.0,1e-05]
[1778558936203,58.25,81016.51,0.15,0.0,0.0,1e-05]
[1778558941236,58.25,81016.96,0.15,0.0,0.0,1e-05]
[1778558946273,58.25,81016.63,0.15,0.0,0.0,1e-05]
[1778558949295,58.25,81021.58,0.15,0.0,0.0,1e-05]
[1778558954342,58.25,81022.47,0.15,0.0,0.0,1e-05]
[1778558959377,58.25,81015.44,0.15,0.0,0.0,1e-05]
[1778558964414,58.25,81015.64,0.15,0.0,0.0,1e-05]
[1778558973475,58.25,81016.21,0.15,0.0,0.0,1e-05]
[1778558978511,58.25,81015.67,0.15,0.0,0.0,1e-05]
[1778558980525,58.25,81010.64,0.15,0.0,0.0,1e-05]
[1778558985750,58.25,81010.74,0.15,0.0,0.0,1e-05]
[1778558991603,58.25,81010.95,0.15,0.0,0.0,1e-05]
[1778558996637,58.25,81011.14,0.15,0.0,0.0,1e-05]
[1778559001673,58.25,81011.37,0.15,0.0,0.0,1e-05]
[1778559006707,58.25,81012.64,0.15,0.0,0.0,1e-05]
[1778559011747,58.25,81013.15,0.15,0.0,0.0,1e-05]
[1778559017789,58.25,81013.26,0.15,0.0,0.0,1e-05]
[1778559022824,58.25,81010.69,0.15,0.0,0.0,1e-05]
[1778559027858,58.25,81012.05,0.15,0.0,0.0,1e-05]
[1778559031887,58.25,81012.09,0.15,0.0,0.0,1e-05]
[1778559037930,58.25,81012.95,0.15,0.0,0.0,1e-05]
[1778559042965,58.25,81010.75,0.15,0.0,0.0,1e-05]
[1778559048000,58.25,81010.12,0.15,0.0,0.0,1e-05]
[1778559053035,58.25,81010.6,0.15,0.0,0.0,1e-05]
[1778559058077,58.25,81011.55,0.15,0.0,0.0,1e-05]
[1778559064123,58.25,81012.55,0.15,0.0,0.0,1e-05]
[1778559069158,58.25,81011.45,0.15,0.0,0.0,1e-05]
[1778559070166,58.25,81005.49,0.15,0.0,0.0,1e-05]
[1778559073186,58.25,81000.71,0.15,0.0,0.0,1e-05]
[1778559074193,58.25,80992.71,0.15,0.0,0.0,1e-05]
[1778559079227,58.25,80997.3,0.15,0.0,0.0,1e-05]
[1778559086453,58.25,80998.22,0.15,0.0,0.0,1e-05]
[1778559091311,58.25,80993.72,0.15,0.0,0.0,1e-05]
[1778559096524,58.25,80993.97,0.15,0.0,0.0,1e-05]
[1778559102389,58.25,80993.77,0.15,0.0,0.0,1e-05]
[1778559107424,58.25,80993.65,0.15,0.0,0.0,1e-05]
[1778559112458,58.25,80994.08,0.15,0.0,0.0,1e-05]
[1778559117493,58.25,80990.93,0.15,0.0,0.0,1e-05]
[1778559122530,58.25,80991.9,0.15,0.0,0.0,1e-05]
[1778559127566,58.25,80991.18,0.15,0.0,0.0,1e-05]
[1778559132600,58.25,80986.73,0.15,0.0,0.0,1e-05]
[1778559137636,58.25,80984.67,0.15,0.0,0.0,1e-05]
[1778559139656,58.25,81000.74,0.15,0.0,0.0,1e-05]
[1778559140664,58.25,80995.46,0.15,0.0,0.0,1e-05]
[1778559145698,58.25,80995.24,0.15,0.0,0.0,1e-05]
[1778559150733,58.25,80994.12,0.15,0.0,0.0,1e-05]
[1778559152747,58.25,80995.96,0.15,0.0,0.0,1e-05]
[1778559156958,58.25,80990.16,0.15,0.0,0.0,1e-05]
[1778559163826,58.25,80988.48,0.15,0.0,0.0,1e-05]
[1778559168862,58.25,80988.81,0.15,0.0,0.0,1e-05]
[1778559173896,58.25,80991.04,0.15,0.0,0.0,1e-05]
[1778559184972,58.25,80990.82,0.15,0.0,0.0,1e-05]
[1778559190009,58.25,80990.39,0.15,0.0,0.0,1e-05]
[1778559195046,58.25,80984.87,0.15,0.0,0.0,1e-05]
[1778559200080,58.25,80985.94,0.15,0.0,0.0,1e-05]
[1778559205115,58.25,80986.77,0.15,0.0,0.0,1e-05]
[1778559210152,58.25,80986.95,0.15,0.0,0.0,1e-05]
[1778559211158,58.25,80986.58,0.15,0.0,0.0,1e-05]
[1778559216194,58.25,80986.85,0.15,0.0,0.0,1e-05]
[1778559221229,58.25,80979.51,0.15,0.0,0.0,1e-05]
[1778559226264,58.25,80980.07,0.15,0.0,0.0,1e-05]
[1778559231299,58.25,80980.6,0.15,0.0,0.0,1e-05]
[1778559236334,58.25,80980.21,0.15,0.0,0.0,1e-05]
[1778559241369,58.25,80980.48,0.15,0.0,0.0,1e-05]
[1778559246404,58.25,80980.23,0.15,0.0,0.0,1e-05]
[1778559251440,58.25,80981.53,0.15,0.0,0.0,1e-05]
[1778559256473,58.25,80985.95,0.15,0.0,0.0,1e-05]
[1778559261509,58.25,80985.74,0.15,0.0,0.0,1e-05]
[1778559264531,58.25,80992.0,0.15,0.0,0.0,1e-05]
[1778559269564,58.25,80984.79,0.15,0.0,0.0,1e-05]
[1778559271579,58.25,80979.26,0.15,0.0,0.0,1e-05]
[1778559275606,58.25,80973.51,0.15,0.0,0.0,1e-05]
[1778559280642,58.25,80974.63,0.15,0.0,0.0,1e-05]
[1778559285680,58.25,80974.21,0.15,0.0,0.0,1e-05]
[1778559290715,58.25,80973.75,0.15,0.0,0.0,1e-05]
[1778559295750,58.25,80973.47,0.15,0.0,0.0,1e-05]
[1778559300785,58.25,80973.11,0.15,0.0,0.0,1e-05]
[1778559306827,58.25,80973.47,0.15,0.0,0.0,1e-05]
[1778559308022,58.25,80968.54,0.15,0.0,0.0,1e-05]
[1778559312869,58.25,80978.62,0.15,0.0,0.0,1e-05]
[1778559313876,58.25,80987.73,0.15,0.0,0.0,1e-05]
[1778559316897,58.25,80992.63,0.15,0.0,0.0,1e-05]
[1778559320925,58.25,81000.87,0.15,0.0,0.0,1e-05]
[1778559325963,58.25,81004.89,0.15,0.0,0.0,1e-05]
[1778559332006,58.25,81002.95,0.15,0.0,0.0,1e-05]
[1778559337037,58.25,80999.91,0.15,0.0,0.0,1e-05]
[1778559341065,58.25,81004.63,0.15,0.0,0.0,1e-05]
[1778559343079,58.25,81011.69,0.15,0.0,0.0,0.0]
[1778559344086,58.25,81020.9,0.15,0.0,0.0,0.0]
[1778559349121,58.25,81025.08,0.15,0.0,0.0,0.0]
[1778559350128,58.25,81032.96,0.15,0.0,0.0,0.0]
[1778559352142,58.25,81038.84,0.15,0.0,0.0,0.0]
[1778559356169,58.25,81046.57,0.15,0.0,0.0,0.0]
[1778559358375,58.25,81053.76,0.15,0.0,0.0,0.0]
[1778559364226,58.25,81055.01,0.15,0.0,0.0,0.0]
[1778559367246,58.25,81060.77,0.15,0.0,0.0,0.0]
[1778559371275,58.25,81066.19,0.15,0.0,0.0,0.0]
[1778559376309,58.25,81073.79,0.15,0.0,0.0,0.0]
[1778559381345,58.25,81079.21,0.15,0.0,0.0,0.0]
[1778559383933,58.25,81079.22,0.15,0.0,0.0,0.0]
[1778559384369,58.25,81078.87,0.15,0.0,0.0,0.0]
[1778559385007,58.25,81078.87,0.15,0.0,0.0,0.0]
[1778559385378,58.25,81078.76,0.15,0.0,0.0,0.0]
[1778559386383,58.25,81087.28,0.15,0.0,0.0,0.0]
[1778559391419,58.25,81089.41,0.15,0.0,0.0,0.0]
[1778559392425,58.25,81095.79,0.15,0.0,0.0,0.0]
[1778559397462,58.25,81096.56,0.15,0.0,0.0,0.0]
[1778559402495,58.25,81095.11,0.15,0.0,0.0,0.0]
[1778559407530,58.25,81095.2,0.15,0.0,0.0,0.0]
[1778559408729,58.25,81077.79,0.15,0.0,0.0,0.0]
[1778559414579,58.25,81073.65,0.15,0.0,0.0,0.0]
[1778559420622,58.25,81074.7,0.15,0.0,0.0,0.0]
[1778559424650,58.25,81080.84,0.15,0.0,0.0,0.0]
[1778559426663,58.25,81086.2,0.15,0.0,0.0,0.0]
[1778559432714,58.25,81086.6,0.15,0.0,0.0,0.0]
[1778559434727,58.25,81093.16,0.15,0.0,0.0,0.0]
[1778559436741,58.25,81099.99,0.15,0.0,0.0,0.0]
[1778559441776,58.25,81097.32,0.15,0.0,0.0,0.0]
[1778559446811,58.25,81096.27,0.15,0.0,0.0,0.0]
[1778559451846,58.25,81095.9,0.15,0.0,0.0,0.0]
[1778559456880,58.25,81099.24,0.15,0.0,0.0,0.0]
[1778559461916,58.25,81098.36,0.15,0.0,0.0,0.0]
[1778559466951,58.25,81095.71,0.15,0.0,0.0,0.0]
[1778559471987,58.25,81097.35,0.15,0.0,0.0,0.0]
[1778559477026,58.25,81096.54,0.15,0.0,0.0,0.0]
[1778559482059,58.25,81096.33,0.15,0.0,0.0,0.0]
[1778559485080,58.25,81089.76,0.15,0.0,0.0,0.0]
[1778559487094,58.25,81084.29,0.15,0.0,0.0,0.0]
[1778559494143,58.25,81081.7,0.15,0.0,0.0,0.0]
[1778559499362,58.25,81081.18,0.15,0.0,0.0,0.0]
[1778559504213,58.25,81086.61,0.15,0.0,0.0,0.0]
[1778559509432,58.25,81083.64,0.15,0.0,0.0,0.0]
[1778559511263,58.25,81083.57,0.15,0.0,0.0,0.0]
[1778559518312,58.25,81080.15,0.15,0.0,0.0,0.0]
[1778559523346,58.25,81080.34,0.15,0.0,0.0,0.0]
[1778559529573,58.25,81080.68,0.15,0.0,0.0,0.0]
[1778559536437,58.25,81081.09,0.15,0.0,0.0,0.0]
[1778559541473,58.25,81081.13,0.15,0.0,0.0,0.0]
[1778559546509,58.25,81082.27,0.15,0.0,0.0,0.0]
[1778559555571,58.25,81081.57,0.15,0.0,0.0,0.0]
[1778559560605,58.25,81084.0,0.15,0.0,0.0,0.0]
[1778559564634,58.25,81092.03,0.15,0.0,0.0,0.0]
[1778559568664,58.25,81099.66,0.15,0.0,0.0,0.0]
[1778559571684,58.25,81103.09,0.15,0.0,0.0,0.0]
[1778559576718,58.25,81103.33,0.15,0.0,0.0,0.0]
[1778559579923,58.25,81108.03,0.15,0.0,0.0,0.0]
[1778559585781,58.25,81104.89,0.15,0.0,0.0,0.0]
[1778559590817,58.25,81104.93,0.15,0.0,0.0,0.0]
[1778559595852,58.25,81104.18,0.15,0.0,0.0,0.0]
[1778559600886,58.25,81100.06,0.15,0.0,0.0,0.0]
[1778559605922,58.25,81100.0,0.15,0.0,0.0,0.0]
[1778559610957,58.25,81101.75,0.15,0.0,0.0,0.0]
[1778559615992,58.25,81101.96,0.15,0.0,0.0,0.0]
[1778559621028,58.25,81103.3,0.15,0.0,0.0,0.0]
[1778559626064,58.25,81098.21,0.15,0.0,0.0,0.0]
[1778559631100,58.25,81098.29,0.15,0.0,0.0,0.0]
[1778559636135,58.25,81098.92,0.15,0.0,0.0,0.0]
[1778559641169,58.25,81099.71,0.15,0.0,0.0,0.0]
[1778559646205,58.25,81101.48,0.15,0.0,0.0,0.0]
[1778559651240,58.25,81101.46,0.15,0.0,0.0,0.0]
[1778559656274,58.25,81104.77,0.15,0.0,0.0,0.0]
[1778559661309,58.25,81105.2,0.15,0.0,0.0,0.0]
[1778559666344,58.25,81105.65,0.15,0.0,0.0,0.0]
[1778559671381,58.25,81108.13,0.15,0.0,0.0,0.0]
[1778559676415,58.25,81110.84,0.15,0.0,0.0,0.0]
[1778559681450,58.25,81107.66,0.15,0.0,0.0,0.0]
[1778559686485,58.25,81106.48,0.15,0.0,0.0,0.0]
[1778559691521,58.25,81106.31,0.15,0.0,0.0,0.0]
[1778559697563,58.25,81106.92,0.15,0.0,0.0,0.0]
[1778559702597,58.25,81106.96,0.15,0.0,0.0,0.0]
[1778559707632,58.25,81106.98,0.15,0.0,0.0,0.0]
[1778559712668,58.25,81108.94,0.15,0.0,0.0,0.0]
[1778559717704,58.25,81107.48,0.15,0.0,0.0,0.0]
[1778559722467,58.25,81107.42,0.15,0.0,0.0,0.0]
[1778559722545,58.25,81107.27,0.15,0.0,0.0,0.0]
[1778559723570,58.25,81107.27,0.15,0.0,0.0,0.0]
[1778559723745,58.25,81107.22,0.15,0.0,0.0,0.0]
[1778559728782,58.25,81108.52,0.15,0.0,0.0,0.0]
[1778559733818,58.25,81109.2,0.15,0.0,0.0,0.0]
[1778559738854,58.25,81108.59,0.15,0.0,0.0,0.0]
[1778559743895,58.25,81109.67,0.15,0.0,0.0,0.0]
[1778559748930,58.25,81109.76,0.15,0.0,0.0,0.0]
[1778559751181,58.25,81109.14,0.15,0.0,0.0,0.0]
[1778559756988,58.25,81109.5,0.15,0.0,0.0,0.0]
[1778559762021,58.25,81113.34,0.15,0.0,0.0,0.0]
[1778559768063,58.25,81113.45,0.15,0.0,0.0,0.0]
[1778559773098,58.25,81114.64,0.15,0.0,0.0,0.0]
[1778559778134,58.25,81118.85,0.15,0.0,0.0,0.0]
[1778559783169,58.25,81118.02,0.15,0.0,0.0,0.0]
[1778559788204,58.25,81113.11,0.15,0.0,0.0,0.0]
[1778559793239,58.25,81108.33,0.15,0.0,0.0,0.0]
[1778559795252,58.25,81115.0,0.15,0.0,0.0,0.0]
[1778559800288,58.25,81118.26,0.15,0.0,0.0,0.0]
[1778559805323,58.25,81118.42,0.15,0.0,0.0,0.0]
[1778559810357,58.25,81119.25,0.15,0.0,0.0,0.0]
[1778559811601,58.25,81119.07,0.15,0.0,0.0,0.0]
[1778559817407,58.25,81119.97,0.15,0.0,0.0,0.0]
[1778559822442,58.25,81116.05,0.15,0.0,0.0,0.0]
[1778559827477,58.25,81116.66,0.15,0.0,0.0,0.0]
[1778559832512,58.25,81118.48,0.15,0.0,0.0,0.0]
[1778559835536,58.25,81112.36,0.15,0.0,0.0,0.0]
[1778559840573,58.25,81112.47,0.15,0.0,0.0,0.0]
[1778559845606,58.25,81108.38,0.15,0.0,0.0,0.0]
[1778559850641,58.25,81107.88,0.15,0.0,0.0,0.0]
[1778559855675,58.25,81111.72,0.15,0.0,0.0,0.0]
[1778559860712,58.25,81114.52,0.15,0.0,0.0,0.0]
[1778559865746,58.25,81114.25,0.15,0.0,0.0,0.0]
[1778559869775,58.25,81121.34,0.15,0.0,0.0,0.0]
[1778559871788,58.25,81121.56,0.15,0.0,0.0,0.0]
[1778559873802,58.25,81127.64,0.15,0.0,0.0,0.0]
[1778559878837,58.25,81123.11,0.15,0.0,0.0,0.0]
[1778559883871,58.25,81124.19,0.15,0.0,0.0,0.0]
[1778559888908,58.25,81124.82,0.15,0.0,0.0,0.0]
[1778559893944,58.25,81115.04,0.15,0.0,0.0,0.0]
[1778559899986,58.25,81111.33,0.15,0.0,0.0,0.0]
[1778559901999,58.25,81104.66,0.15,0.0,0.0,0.0]
[1778559905022,58.25,81111.75,0.15,0.0,0.0,0.0]
[1778559910057,58.25,81111.55,0.15,0.0,0.0,0.0]
[1778559914085,58.25,81118.62,0.15,0.0,0.0,0.0]
[1778559919119,58.25,81121.09,0.15,0.0,0.0,0.0]
[1778559924159,58.25,81123.71,0.15,0.0,0.0,0.0]
[1778559929190,58.25,81125.68,0.15,0.0,0.0,0.0]
[1778559931991,58.25,81125.41,0.15,0.0,0.0,0.0]
[1778559932449,58.25,81125.22,0.15,0.0,0.0,0.0]
[1778559938252,58.25,81124.11,0.15,0.0,0.0,0.0]
[1778559943288,58.25,81123.81,0.15,0.0,0.0,0.0]
[1778559948323,58.25,81120.83,0.15,0.0,0.0,0.0]
[1778559953358,58.25,81120.52,0.15,0.0,0.0,0.0]
[1778559961414,58.25,81120.47,0.15,0.0,0.0,0.0]
[1778559966449,58.25,81120.73,0.15,0.0,0.0,0.0]
[1778559972729,58.25,81116.67,0.15,0.0,0.0,0.0]
[1778559978532,58.25,81114.81,0.15,0.0,0.0,0.0]
[1778559979882,58.25,81114.81,0.15,0.0,0.0,0.0]
[1778559979943,58.25,81115.25,0.15,0.0,0.0,0.0]
[1778559982799,58.25,81123.91,0.15,0.0,0.0,0.0]
[1778559985609,58.25,81130.02,0.15,0.0,0.0,0.0]
[1778559987602,58.25,81143.41,0.15,0.0,0.0,0.0]
[1778559991631,58.25,81141.6,0.15,0.0,0.0,0.0]
[1778559994927,58.25,81138.73,0.15,0.0,0.0,0.0]
[1778559995026,58.25,81136.5,0.15,0.0,0.0,0.0]
[1778559996013,58.25,81136.5,0.15,0.0,0.0,0.0]
[1778559996109,58.25,81136.28,0.15,0.0,0.0,0.0]
[1778560000694,58.25,81147.7,0.15,0.0,0.0,0.0]
[1778560006736,58.25,81147.92,0.15,0.0,0.0,0.0]
[1778560011772,58.25,81148.13,0.15,0.0,0.0,0.0]
[1778560016807,58.25,81148.39,0.15,0.0,0.0,0.0]
[1778560021842,58.25,81149.35,0.15,0.0,0.0,0.0]
[1778560026879,58.25,81153.34,0.15,0.0,0.0,0.0]
[1778560030910,58.25,81157.97,0.15,0.0,0.0,0.0]
[1778560033154,58.25,81152.12,0.15,0.0,0.0,0.0]
[1778560038969,58.25,81151.25,0.15,0.0,0.0,0.0]
[1778560044001,58.25,81150.07,0.15,0.0,0.0,0.0]
[1778560045009,58.25,81144.4,0.15,0.0,0.0,0.0]
[1778560049037,58.25,81138.49,0.15,0.0,0.0,0.0]
[1778560051051,58.25,81138.95,0.15,0.0,0.0,0.0]
[1778560057093,58.25,81140.19,0.15,0.0,0.0,0.0]
[1778560061121,58.25,81147.68,0.15,0.0,0.0,0.0]
[1778560066185,58.25,81149.07,0.15,0.0,0.0,0.0]
[1778560073435,58.25,81146.84,0.15,0.0,0.0,0.0]
[1778560079276,58.25,81149.11,0.15,0.0,0.0,0.0]
[1778560085318,58.25,81146.36,0.15,0.0,0.0,0.0]
[1778560090353,58.25,81148.78,0.15,0.0,0.0,0.0]
[1778560095387,58.25,81149.15,0.15,0.0,0.0,0.0]
[1778560100423,58.25,81149.69,0.15,0.0,0.0,0.0]
[1778560105458,58.25,81150.81,0.15,0.0,0.0,0.0]
[1778560108482,58.25,81159.54,0.15,0.0,0.0,0.0]
[1778560111504,58.25,81158.94,0.15,0.0,0.0,0.0]
[1778560116539,58.25,81156.94,0.15,0.0,0.0,0.0]
[1778560123786,58.25,81157.16,0.15,0.0,0.0,0.0]
[1778560130637,58.25,81157.71,0.15,0.0,0.0,0.0]
[1778560135675,58.25,81158.14,0.15,0.0,0.0,0.0]
[1778560140710,58.25,81159.38,0.15,0.0,0.0,0.0]
[1778560145745,58.25,81157.77,0.15,0.0,0.0,0.0]
[1778560150780,58.25,81154.8,0.15,0.0,0.0,0.0]
[1778560155815,58.25,81154.75,0.15,0.0,0.0,0.0]
[1778560160851,58.25,81155.25,0.15,0.0,0.0,0.0]
[1778560166892,58.25,81155.7,0.15,0.0,0.0,0.0]
[1778560171927,58.25,81155.91,0.15,0.0,0.0,0.0]
[1778560176964,58.25,81149.97,0.15,0.0,0.0,0.0]
[1778560181999,58.25,81150.5,0.15,0.0,0.0,0.0]
[1778560187034,58.25,81150.1,0.15,0.0,0.0,0.0]
[1778560193075,58.25,81150.08,0.15,0.0,0.0,0.0]
[1778560198111,58.25,81151.06,0.15,0.0,0.0,0.0]
[1778560204153,58.25,81151.66,0.15,0.0,0.0,0.0]
[1778560209188,58.25,81152.61,0.15,0.0,0.0,0.0]
[1778560215231,58.25,81152.66,0.15,0.0,0.0,0.0]
[1778560221271,58.25,81148.26,0.15,0.0,0.0,0.0]
[1778560226309,58.25,81147.88,0.15,0.0,0.0,0.0]
[1778560231341,58.25,81147.75,0.15,0.0,0.0,0.0]
[1778560236378,58.25,81150.86,0.15,0.0,0.0,0.0]
[1778560241411,58.25,81151.38,0.15,0.0,0.0,0.0]
[1778560246447,58.25,81147.27,0.15,0.0,0.0,0.0]
[1778560251482,58.25,81147.48,0.15,0.0,0.0,0.0]
[1778560254700,58.25,81152.73,0.15,0.0,0.0,0.0]
[1778560260545,58.25,81157.1,0.15,0.0,0.0,0.0]
[1778560264770,58.25,81162.63,0.15,0.0,0.0,0.0]
[1778560271622,58.25,81163.27,0.15,0.0,0.0,0.0]
[1778560276658,58.25,81157.32,0.15,0.0,0.0,0.0]
[1778560281691,58.25,81152.8,0.15,0.0,0.0,0.0]
[1778560286727,58.25,81152.68,0.15,0.0,0.0,0.0]
[1778560291761,58.25,81152.07,0.15,0.0,0.0,0.0]
[1778560294980,58.25,81145.43,0.15,0.0,0.0,0.0]
[1778560300824,58.25,81144.49,0.15,0.0,0.0,0.0]
[1778560305861,58.25,81146.81,0.15,0.0,0.0,0.0]
[1778560313916,58.25,81148.15,0.15,0.0,0.0,0.0]
[1778560318951,58.25,81148.52,0.15,0.0,0.0,0.0]
[1778560323986,58.25,81149.47,0.15,0.0,0.0,0.0]
[1778560329030,58.25,81154.04,0.15,0.0,0.0,0.0]
[1778560334057,58.25,81156.07,0.15,0.0,0.0,0.0]
[1778560339092,58.25,81158.21,0.15,0.0,0.0,0.0]
[1778560344126,58.25,81154.61,0.15,0.0,0.0,0.0]
[1778560351177,58.25,81155.45,0.15,0.0,0.0,0.0]
[1778560359232,58.25,81156.21,0.15,0.0,0.0,0.0]
[1778560364270,58.25,81154.18,0.15,0.0,0.0,0.0]
[1778560369306,58.25,81152.21,0.15,0.0,0.0,0.0]
[1778560374342,58.25,81151.95,0.15,0.0,0.0,0.0]
[1778560379376,58.25,81153.26,0.15,0.0,0.0,0.0]
[1778560385419,58.25,81152.93,0.15,0.0,0.0,0.0]
[1778560390453,58.25,81153.73,0.15,0.0,0.0,0.0]
[1778560395490,58.25,81155.58,0.15,0.0,0.0,0.0]
[1778560400525,58.25,81154.02,0.15,0.0,0.0,0.0]
[1778560405755,58.25,81154.33,0.15,0.0,0.0,0.0]
[1778560411601,58.25,81152.92,0.15,0.0,0.0,0.0]
[1778560416637,58.25,81153.33,0.15,0.0,0.0,0.0]
[1778560421671,58.25,81153.61,0.15,0.0,0.0,0.0]
[1778560426708,58.25,81154.01,0.15,0.0,0.0,0.0]
[1778560432748,58.25,81153.58,0.15,0.0,0.0,0.0]
[1778560438791,58.25,81153.84,0.15,0.0,0.0,0.0]
[1778560443826,58.25,81150.03,0.15,0.0,0.0,0.0]
[1778560448861,58.25,81145.59,0.15,0.0,0.0,0.0]
[1778560456108,58.25,81147.22,0.15,0.0,0.0,0.0]
[1778560466180,58.25,81149.64,0.15,0.0,0.0,0.0]
[1778560471018,58.25,81149.49,0.15,0.0,0.0,0.0]
[1778560476250,58.25,81147.67,0.15,0.0,0.0,0.0]
[1778560483098,58.25,81147.91,0.15,0.0,0.0,0.0]
[1778560486319,58.25,81153.82,0.15,0.0,0.0,0.0]
[1778560488134,58.25,81160.16,0.15,0.0,0.0,0.0]
[1778560493168,58.25,81157.58,0.15,0.0,0.0,0.0]
[1778560498204,58.25,81158.06,0.15,0.0,0.0,0.0]
[1778560503239,58.25,81151.64,0.15,0.0,0.0,0.0]
[1778560508275,58.25,81151.28,0.15,0.0,0.0,0.0]
[1778560515324,58.25,81147.83,0.15,0.0,0.0,0.0]
[1778560520359,58.25,81146.79,0.15,0.0,0.0,0.0]
[1778560525394,58.25,81148.69,0.15,0.0,0.0,0.0]
[1778560530430,58.25,81147.45,0.15,0.0,0.0,0.0]
[1778560531437,58.25,81147.75,0.15,0.0,0.0,0.0]
[1778560536674,58.25,81153.38,0.15,0.0,0.0,0.0]
[1778560542513,58.25,81152.29,0.15,0.0,0.0,0.0]
[1778560547549,58.25,81151.34,0.15,0.0,0.0,0.0]
[1778560548556,58.25,81156.95,0.15,0.0,0.0,0.0]
[1778560553590,58.25,81157.85,0.15,0.0,0.0,0.0]
[1778560558625,58.25,81156.69,0.15,0.0,0.0,0.0]
[1778560560640,58.25,81161.48,0.15,0.0,0.0,0.0]
[1778560565684,58.25,81160.89,0.15,0.0,0.0,0.0]
[1778560571725,58.25,81160.68,0.15,0.0,0.0,0.0]
[1778560574746,58.25,81170.27,0.15,0.0,0.0,0.0]
[1778560576954,58.25,81174.77,0.15,0.0,0.0,0.0]
[1778560582806,58.25,81179.65,0.15,0.0,0.0,0.0]
[1778560587840,58.25,81179.18,0.15,0.0,0.0,0.0]
[1778560591869,58.25,81179.83,0.15,0.0,0.0,0.0]
[1778560597095,58.25,81181.52,0.15,0.0,0.0,0.0]
[1778560603952,58.25,81182.83,0.15,0.0,0.0,0.0]
[1778560605929,58.25,81182.55,0.15,0.0,0.0,0.0]
[1778560606045,58.25,81182.55,0.15,0.0,0.0,0.0]
[1778560614024,58.25,81184.36,0.15,0.0,0.0,0.0]
[1778560619067,58.25,81182.99,0.15,0.0,0.0,0.0]
[1778560624115,58.25,81184.54,0.15,0.0,0.0,0.0]
[1778560629475,58.25,81186.92,0.15,0.0,0.0,0.0]
[1778560629541,58.25,81187.12,0.15,0.0,0.0,0.0]
[1778560630801,58.25,81187.12,0.15,0.0,0.0,0.0]
[1778560631164,58.25,81187.89,0.15,0.0,0.0,0.0]
[1778560636198,58.25,81188.61,0.15,0.0,0.0,0.0]
[1778560641234,58.25,81190.1,0.15,0.0,0.0,0.0]
[1778560646269,58.25,81187.92,0.15,0.0,0.0,0.0]
[1778560650300,58.25,81192.95,0.15,0.0,0.0,0.0]
[1778560651306,58.25,81193.47,0.15,0.0,0.0,0.0]
[1778560656343,58.25,81194.64,0.15,0.0,0.0,0.0]
[1778560661378,58.25,81196.96,0.15,0.0,0.0,0.0]
[1778560666412,58.25,81197.83,0.15,0.0,0.0,0.0]
[1778560671447,58.25,81196.85,0.15,0.0,0.0,0.0]
[1778560676484,58.25,81195.14,0.15,0.0,0.0,0.0]
[1778560680514,58.25,81190.17,0.15,0.0,0.0,0.0]
[1778560685545,58.25,81191.75,0.15,0.0,0.0,0.0]
[1778560690581,58.25,81193.71,0.15,0.0,0.0,0.0]
[1778560695615,58.25,81194.33,0.15,0.0,0.0,0.0]
[1778560700651,58.25,81192.36,0.15,0.0,0.0,0.0]
[1778560704679,58.25,81197.0,0.15,0.0,0.0,0.0]
[1778560709714,58.25,81199.49,0.15,0.0,0.0,0.0]
[1778560711727,58.25,81201.41,0.15,0.0,0.0,0.0]
[1778560716762,58.25,81199.45,0.15,0.0,0.0,0.0]
[1778560721797,58.25,81198.71,0.15,0.0,0.0,0.0]
[1778560726833,58.25,81197.29,0.15,0.0,0.0,0.0]
[1778560732875,58.25,81193.83,0.15,0.0,0.0,0.0]
[1778560738083,58.25,81195.15,0.15,0.0,0.0,0.0]
[1778560743952,58.25,81194.43,0.15,0.0,0.0,0.0]
[1778560748986,58.25,81194.33,0.15,0.0,0.0,0.0]
[1778560754026,58.25,81197.84,0.15,0.0,0.0,0.0]
[1778560759058,58.25,81199.85,0.15,0.0,0.0,0.0]
[1778560764093,58.25,81200.2,0.15,0.0,0.0,0.0]
[1778560769129,58.25,81200.65,0.15,0.0,0.0,0.0]
[1778560771143,58.25,81205.18,0.15,0.0,0.0,0.0]
[1778560776178,58.25,81206.94,0.15,0.0,0.0,0.0]
[1778560780212,58.25,81212.88,0.15,0.0,0.0,0.0]
[1778560786254,58.25,81214.4,0.15,0.0,0.0,0.0]
[1778560791289,58.25,81216.82,0.15,0.0,0.0,0.0]
[1778560796324,58.25,81218.21,0.15,0.0,0.0,0.0]
[1778560801359,58.25,81219.84,0.15,0.0,0.0,0.0]
[1778560806394,58.25,81221.16,0.15,0.0,0.0,0.0]
[1778560811429,58.25,81221.61,0.15,0.0,0.0,0.0]
[1778560816464,58.25,81221.5,0.15,0.0,0.0,0.0]
[1778560821499,58.25,81224.34,0.15,0.0,0.0,0.0]
[1778560825527,58.25,81228.85,0.15,0.0,0.0,0.0]
[1778560832577,58.25,81224.66,0.15,0.0,0.0,0.0]
[1778560837612,58.25,81224.34,0.15,0.0,0.0,0.0]
[1778560842648,58.25,81224.3,0.15,0.0,0.0,0.0]
[1778560847682,58.25,81224.15,0.15,0.0,0.0,0.0]
[1778560852717,58.25,81224.33,0.15,0.0,0.0,0.0]
[1778560858934,58.25,81222.02,0.15,0.0,0.0,0.0]
[1778560864801,58.25,81221.96,0.15,0.0,0.0,0.0]
[1778560869839,58.25,81222.92,0.15,0.0,0.0,0.0]
[1778560874877,58.25,81223.09,0.15,0.0,0.0,0.0]
[1778560880917,58.25,81223.51,0.15,0.0,0.0,0.0]
[1778560884952,58.25,81217.63,0.15,0.0,0.0,0.0]
[1778560889981,58.25,81218.13,0.15,0.0,0.0,0.0]
[1778560891994,58.25,81218.22,0.15,0.0,0.0,0.0]
[1778560897032,58.25,81217.96,0.15,0.0,0.0,0.0]
[1778560902065,58.25,81216.4,0.15,0.0,0.0,0.0]
[1778560907100,58.25,81215.74,0.15,0.0,0.0,0.0]
[1778560912136,58.25,81215.45,0.15,0.0,0.0,0.0]
[1778560917171,58.25,81218.78,0.15,0.0,0.0,0.0]
[1778560922210,58.25,81215.79,0.15,0.0,0.0,0.0]
[1778560927241,58.25,81212.17,0.15,0.0,0.0,0.0]
[1778560932275,58.25,81212.5,0.15,0.0,0.0,0.0]
[1778560937313,58.25,81212.63,0.15,0.0,0.0,0.0]
[1778560942351,58.25,81214.85,0.15,0.0,0.0,0.0]
[1778560948388,58.25,81214.74,0.15,0.0,0.0,0.0]
[1778560951409,58.25,81215.21,0.15,0.0,0.0,0.0]
[1778560957451,58.25,81213.38,0.15,0.0,0.0,0.0]
[1778560962488,58.25,81215.88,0.15,0.0,0.0,0.0]
[1778560967523,58.25,81216.4,0.15,0.0,0.0,0.0]
[1778560972555,58.25,81216.02,0.15,0.0,0.0,0.0]
[1778560977590,58.25,81214.45,0.15,0.0,0.0,0.0]
[1778560982626,58.25,81216.37,0.15,0.0,0.0,0.0]
[1778560987661,58.25,81215.57,0.15,0.0,0.0,0.0]
[1778560992700,58.25,81216.05,0.15,0.0,0.0,0.0]
[1778560997733,58.25,81213.88,0.15,0.0,0.0,0.0]
[1778561002767,58.25,81216.25,0.15,0.0,0.0,0.0]
[1778561007803,58.25,81216.55,0.15,0.0,0.0,0.0]
[1778561015858,58.25,81215.72,0.15,0.0,0.0,0.0]
[1778561020894,58.25,81215.08,0.15,0.0,0.0,0.0]
[1778561026935,58.25,81216.03,0.15,0.0,0.0,0.0]
[1778561031970,58.25,81215.51,0.15,0.0,0.0,0.0]
[1778561037006,58.25,81215.19,0.15,0.0,0.0,0.0]
[1778561039019,58.25,81209.24,0.15,0.0,0.0,0.0]
[1778561041036,58.25,81203.66,0.15,0.0,0.0,0.0]
[1778561046070,58.25,81199.29,0.15,0.0,0.0,0.0]
[1778561051105,58.25,81198.32,0.15,0.0,0.0,0.0]
[1778561057146,58.25,81197.83,0.15,0.0,0.0,0.0]
[1778561065203,58.25,81195.58,0.15,0.0,0.0,0.0]
[1778561070418,58.25,81194.72,0.15,0.0,0.0,0.0]
[1778561072252,58.25,81194.88,0.15,0.0,0.0,0.0]
[1778561077286,58.25,81195.52,0.15,0.0,0.0,0.0]
[1778561082321,58.25,81195.51,0.15,0.0,0.0,0.0]
[1778561088364,58.25,81195.27,0.15,0.0,0.0,0.0]
[1778561093398,58.25,81194.9,0.15,0.0,0.0,0.0]
[1778561098434,58.25,81196.6,0.15,0.0,0.0,0.0]
[1778561103468,58.25,81196.19,0.15,0.0,0.0,0.0]
[1778561108503,58.25,81202.39,0.15,0.0,0.0,0.0]
[1778561113541,58.25,81204.71,0.15,0.0,0.0,0.0]
[1778561115555,58.25,81209.66,0.15,0.0,0.0,0.0]
[1778561120769,58.25,81215.51,0.15,0.0,0.0,0.0]
[1778561127639,58.25,81215.31,0.15,0.0,0.0,0.0]
[1778561131668,58.25,81215.27,0.15,0.0,0.0,0.0]
[1778561136702,58.25,81214.24,0.15,0.0,0.0,0.0]
[1778561141738,58.25,81213.29,0.15,0.0,0.0,0.0]
[1778561146772,58.25,81214.29,0.15,0.0,0.0,0.0]
[1778561151807,58.25,81211.0,0.15,0.0,0.0,0.0]
[1778561155834,58.25,81216.11,0.15,0.0,0.0,0.0]
[1778561161048,58.25,81213.54,0.15,0.0,0.0,0.0]
[1778561166914,58.25,81211.69,0.15,0.0,0.0,0.0]
[1778561171948,58.25,81212.59,0.15,0.0,0.0,0.0]
[1778561176985,58.25,81216.08,0.15,0.0,0.0,0.0]
[1778561182025,58.25,81215.5,0.15,0.0,0.0,0.0]
[1778561187056,58.25,81215.81,0.15,0.0,0.0,0.0]
[1778561191259,58.25,81216.13,0.15,0.0,0.0,0.0]
[1778561196119,58.25,81215.86,0.15,0.0,0.0,0.0]
[1778561197127,58.25,81216.56,0.15,0.0,0.0,0.0]
[1778561202161,58.25,81214.79,0.15,0.0,0.0,0.0]
[1778561208203,58.25,81212.44,0.15,0.0,0.0,0.0]
[1778561213238,58.25,81212.24,0.15,0.0,0.0,0.0]
[1778561216930,58.25,81212.48,0.15,0.0,0.0,0.0]
[1778561217265,58.25,81212.53,0.15,0.0,0.0,0.0]
[1778561218017,58.25,81212.53,0.15,0.0,0.0,0.0]
[1778561218272,58.25,81212.38,0.15,0.0,0.0,0.0]
[1778561223308,58.25,81212.91,0.15,0.0,0.0,0.0]
[1778561228343,58.25,81213.23,0.15,0.0,0.0,0.0]
[1778561233378,58.25,81214.18,0.15,0.0,0.0,0.0]
[1778561238413,58.25,81215.7,0.15,0.0,0.0,0.0]
[1778561243448,58.25,81215.76,0.15,0.0,0.0,0.0]
[1778561248483,58.25,81213.3,0.15,0.0,0.0,0.0]
[1778561251679,58.25,81212.54,0.15,0.0,0.0,0.0]
[1778561258553,58.25,81212.76,0.15,0.0,0.0,0.0]
[1778561263587,58.25,81213.1,0.15,0.0,0.0,0.0]
[1778561270636,58.25,81214.31,0.15,0.0,0.0,0.0]
[1778561275671,58.25,81214.49,0.15,0.0,0.0,0.0]
[1778561280706,58.25,81214.29,0.15,0.0,0.0,0.0]
[1778561286748,58.25,81213.55,0.15,0.0,0.0,0.0]
[1778561291958,58.25,81222.41,0.15,0.0,0.0,0.0]
[1778561297826,58.25,81225.73,0.15,0.0,0.0,0.0]
[1778561300847,58.25,81221.13,0.15,0.0,0.0,0.0]
[1778561307895,58.25,81226.21,0.15,0.0,0.0,0.0]
[1778561312100,58.25,81227.1,0.15,0.0,0.0,0.0]
[1778561317965,58.25,81227.87,0.15,0.0,0.0,0.0]
[1778561323001,58.25,81227.36,0.15,0.0,0.0,0.0]
[1778561328037,58.25,81229.46,0.15,0.0,0.0,0.0]
[1778561333072,58.25,81230.88,0.15,0.0,0.0,0.0]
[1778561338106,58.25,81231.02,0.15,0.0,0.0,0.0]
[1778561343142,58.25,81231.37,0.15,0.0,0.0,0.0]
[1778561348176,58.25,81231.44,0.15,0.0,0.0,0.0]
[1778561353212,58.25,81232.09,0.15,0.0,0.0,0.0]
[1778561358247,58.25,81233.1,0.15,0.0,0.0,0.0]
[1778561363281,58.25,81232.67,0.15,0.0,0.0,0.0]
[1778561368316,58.25,81232.61,0.15,0.0,0.0,0.0]
[1778561371338,58.25,81232.71,0.15,0.0,0.0,0.0]
[1778561376373,58.25,81233.18,0.15,0.0,0.0,0.0]
[1778561382415,58.25,81233.79,0.15,0.0,0.0,0.0]
[1778561388459,58.25,81231.86,0.15,0.0,0.0,0.0]
[1778561391479,58.25,81236.97,0.15,0.0,0.0,0.0]
[1778561396515,58.25,81237.35,0.15,0.0,0.0,0.0]
[1778561401550,58.25,81236.67,0.15,0.0,0.0,0.0]
[1778561406584,58.25,81235.03,0.15,0.0,0.0,0.0]
[1778561411619,58.25,81234.34,0.15,0.0,0.0,0.0]
[1778561416653,58.25,81234.96,0.15,0.0,0.0,0.0]
[1778561421690,58.25,81234.87,0.15,0.0,0.0,0.0]
[1778561426729,58.25,81234.07,0.15,0.0,0.0,0.0]
[1778561431759,58.25,81234.08,0.15,0.0,0.0,0.0]
[1778561436795,58.25,81232.04,0.15,0.0,0.0,0.0]
[1778561441830,58.25,81233.24,0.15,0.0,0.0,0.0]
[1778561446868,58.25,81233.76,0.15,0.0,0.0,0.0]
[1778561451901,58.25,81234.18,0.15,0.0,0.0,0.0]
[1778561456935,58.25,81234.82,0.15,0.0,0.0,0.0]
[1778561461977,58.25,81232.98,0.15,0.0,0.0,0.0]
[1778561467013,58.25,81232.48,0.15,0.0,0.0,0.0]
[1778561472048,58.25,81233.11,0.15,0.0,0.0,0.0]
[1778561477082,58.25,81230.8,0.15,0.0,0.0,0.0]
[1778561482118,58.25,81230.36,0.15,0.0,0.0,0.0]
[1778561483301,58.25,81222.2,0.15,0.0,0.0,0.0]
[1778561489169,58.25,81220.85,0.15,0.0,0.0,0.0]
[1778561491181,58.25,81218.79,0.15,0.0,0.0,0.0]
[1778561496216,58.25,81218.39,0.15,0.0,0.0,0.0]
[1778561498229,58.25,81219.25,0.15,0.0,0.0,0.0]
[1778561501251,58.25,81218.62,0.15,0.0,0.0,0.0]
[1778561506287,58.25,81223.78,0.15,0.0,0.0,0.0]
[1778561511321,58.25,81225.5,0.15,0.0,0.0,0.0]
[1778561516356,58.25,81226.18,0.15,0.0,0.0,0.0]
[1778561521391,58.25,81222.01,0.15,0.0,0.0,0.0]
[1778561523583,58.25,81217.05,0.15,0.0,0.0,0.0]
[1778561526425,58.25,81210.82,0.15,0.0,0.0,0.0]
[1778561531462,58.25,81206.97,0.15,0.0,0.0,0.0]
[1778561536497,58.25,81207.79,0.15,0.0,0.0,0.0]
[1778561541531,58.25,81207.62,0.15,0.0,0.0,0.0]
[1778561548580,58.25,81209.73,0.15,0.0,0.0,0.0]
[1778561551602,58.25,81209.21,0.15,0.0,0.0,0.0]
[1778561556637,58.25,81208.78,0.15,0.0,0.0,0.0]
[1778561561672,58.25,81209.46,0.15,0.0,0.0,0.0]
[1778561567713,58.25,81205.57,0.15,0.0,0.0,0.0]
[1778561570735,58.25,81186.57,0.15,0.0,0.0,0.0]
[1778561575769,58.25,81187.82,0.15,0.0,0.0,0.0]
[1778561580804,58.25,81189.59,0.15,0.0,0.0,0.0]
[1778561587853,58.25,81190.36,0.15,0.0,0.0,0.0]
[1778561592889,58.25,81187.6,0.15,0.0,0.0,0.0]
[1778561597924,58.25,81188.63,0.15,0.0,0.0,0.0]
[1778561599938,58.25,81183.3,0.15,0.0,0.0,0.0]
[1778561604152,58.25,81174.5,0.15,0.0,0.0,0.0]
[1778561610010,58.25,81171.83,0.15,0.0,0.0,0.0]
[1778561611015,58.25,81171.67,0.15,0.0,0.0,0.0]
[1778561623101,58.25,81172.15,0.15,0.0,0.0,0.0]
[1778561624292,58.25,81178.21,0.15,0.0,0.0,0.0]
[1778561631157,58.25,81180.19,0.15,0.0,0.0,0.0]
[1778561633171,58.25,81175.37,0.15,0.0,0.0,0.0]
[1778561638206,58.25,81178.23,0.15,0.0,0.0,0.0]
[1778561643241,58.25,81176.2,0.15,0.0,0.0,0.0]
[1778561648275,58.25,81176.92,0.15,0.0,0.0,0.0]
[1778561653312,58.25,81177.04,0.15,0.0,0.0,0.0]
[1778561661368,58.25,81174.59,0.15,0.0,0.0,0.0]
[1778561666403,58.25,81174.74,0.15,0.0,0.0,0.0]
[1778561667409,58.25,81182.07,0.15,0.0,0.0,0.0]
[1778561671440,58.25,81179.57,0.15,0.0,0.0,0.0]
[1778561676472,58.25,81175.78,0.15,0.0,0.0,0.0]
[1778561681509,58.25,81174.84,0.15,0.0,0.0,0.0]
[1778561686543,58.25,81174.43,0.15,0.0,0.0,0.0]
[1778561692584,58.25,81174.59,0.15,0.0,0.0,0.0]
[1778561697619,58.25,81175.24,0.15,0.0,0.0,0.0]
[1778561702655,58.25,81175.04,0.15,0.0,0.0,0.0]
[1778561712727,58.25,81174.57,0.15,0.0,0.0,0.0]
[1778561717760,58.25,81173.52,0.15,0.0,0.0,0.0]
[1778561722796,58.25,81173.57,0.15,0.0,0.0,0.0]
[1778561727830,58.25,81173.03,0.15,0.0,0.0,0.0]
[1778561731859,58.25,81172.77,0.15,0.0,0.0,0.0]
[1778561739921,58.25,81172.74,0.15,0.0,0.0,0.0]
[1778561745220,58.25,81173.66,0.15,0.0,0.0,0.0]
[1778561748981,58.25,81181.93,0.15,0.0,0.0,0.0]
[1778561749989,58.25,81188.69,0.15,0.0,0.0,0.0]
[1778561755290,58.25,81189.61,0.15,0.0,0.0,0.0]
[1778561761065,58.25,81188.67,0.15,0.0,0.0,0.0]
[1778561766102,58.25,81185.66,0.15,0.0,0.0,0.0]
[1778561770129,58.25,81181.42,0.15,0.0,0.0,0.0]
[1778561774156,58.25,81177.15,0.15,0.0,0.0,0.0]
[1778561779191,58.25,81176.18,0.15,0.0,0.0,0.0]
[1778561784230,58.25,81175.84,0.15,0.0,0.0,0.0]
[1778561789265,58.25,81176.28,0.15,0.0,0.0,0.0]
[1778561791280,58.25,81173.82,0.15,0.0,0.0,0.0]
[1778561797321,58.25,81174.19,0.15,0.0,0.0,0.0]
[1778561802356,58.25,81174.86,0.15,0.0,0.0,0.0]
[1778561807390,58.25,81175.35,0.15,0.0,0.0,0.0]
[1778561814441,58.25,81175.02,0.15,0.0,0.0,0.0]
[1778561821490,58.25,81174.5,0.15,0.0,0.0,0.0]
[1778561826525,58.25,81176.86,0.15,0.0,0.0,0.0]
[1778561827927,58.25,81176.86,0.15,0.0,0.0,0.0]
[1778561827532,58.25,81184.19,0.15,0.0,0.0,0.0]
[1778561828039,58.25,81184.19,0.15,0.0,0.0,0.0]
[1778561833573,58.25,81184.41,0.15,0.0,0.0,0.0]
[1778561838610,58.25,81185.8,0.15,0.0,0.0,0.0]
[1778561841630,58.25,81178.95,0.15,0.0,0.0,0.0]
[1778561846664,58.25,81174.89,0.15,0.0,0.0,0.0]
[1778561851699,58.25,81173.95,0.15,0.0,0.0,0.0]
[1778561857741,58.25,81173.63,0.15,0.0,0.0,0.0]
[1778561862777,58.25,81173.73,0.15,0.0,0.0,0.0]
[1778561867812,58.25,81174.05,0.15,0.0,0.0,0.0]
[1778561872847,58.25,81172.08,0.15,0.0,0.0,0.0]
[1778561878889,58.25,81171.92,0.15,0.0,0.0,0.0]
[1778561883923,58.25,81170.6,0.15,0.0,0.0,0.0]
[1778561888963,58.25,81167.35,0.15,0.0,0.0,0.0]
[1778561893995,58.25,81165.83,0.15,0.0,0.0,0.0]
[1778561899031,58.25,81166.14,0.15,0.0,0.0,0.0]
[1778561904066,58.25,81166.83,0.15,0.0,0.0,0.0]
[1778561908093,58.25,81158.87,0.15,0.0,0.0,0.0]
[1778561911115,58.25,81159.06,0.15,0.0,0.0,0.0]
[1778561916418,58.25,81157.95,0.15,0.0,0.0,0.0]
[1778561922194,58.25,81158.75,0.15,0.0,0.0,0.0]
[1778561927226,58.25,81162.0,0.15,0.0,0.0,0.0]
[1778561932262,58.25,81165.6,0.15,0.0,0.0,0.0]
[1778561937298,58.25,81166.0,0.15,0.0,0.0,0.0]
[1778561942333,58.25,81166.95,0.15,0.0,0.0,0.0]
[1778561949382,58.25,81165.42,0.15,0.0,0.0,0.0]
[1778561952406,58.25,81160.44,0.15,0.0,0.0,0.0]
[1778561957439,58.25,81156.27,0.15,0.0,0.0,0.0]
[1778561962476,58.25,81156.44,0.15,0.0,0.0,0.0]
[1778561971539,58.25,81156.5,0.15,0.0,0.0,0.0]
[1778561976841,58.25,81156.05,0.15,0.0,0.0,0.0]
[1778561982619,58.25,81156.22,0.15,0.0,0.0,0.0]
[1778561984631,58.25,81163.5,0.15,0.0,0.0,0.0]
[1778561989666,58.25,81164.38,0.15,0.0,0.0,0.0]
[1778561994702,58.25,81164.95,0.15,0.0,0.0,0.0]
[1778562000745,58.25,81164.05,0.15,0.0,0.0,0.0]
[1778562007053,58.25,81164.57,0.15,0.0,0.0,0.0]
[1778562012829,58.25,81160.89,0.15,0.0,0.0,0.0]
[1778562015851,58.25,81165.15,0.15,0.0,0.0,0.0]
[1778562020887,58.25,81163.65,0.15,0.0,0.0,0.0]
[1778562025921,58.25,81162.59,0.15,0.0,0.0,0.0]
[1778562030958,58.25,81162.19,0.15,0.0,0.0,0.0]
[1778562031963,58.25,81162.26,0.15,0.0,0.0,0.0]
[1778562036998,58.25,81162.09,0.15,0.0,0.0,0.0]
[1778562042034,58.25,81162.03,0.15,0.0,0.0,0.0]
[1778562046063,58.25,81155.2,0.15,0.0,0.0,0.0]
[1778562051097,58.25,81155.66,0.15,0.0,0.0,0.0]
[1778562056135,58.25,81156.15,0.15,0.0,0.0,0.0]
[1778562058153,58.25,81163.92,0.15,0.0,0.0,0.0]
[1778562063186,58.25,81162.91,0.15,0.0,0.0,0.0]
[1778562068223,58.25,81165.73,0.15,0.0,0.0,0.0]
[1778562073256,58.25,81166.38,0.15,0.0,0.0,0.0]
[1778562078292,58.25,81168.12,0.15,0.0,0.0,0.0]
[1778562084334,58.25,81175.43,0.15,0.0,0.0,0.0]
[1778562090376,58.25,81177.38,0.15,0.0,0.0,0.0]
[1778562091386,58.25,81177.38,0.15,0.0,0.0,0.0]
[1778562094405,58.25,81183.88,0.15,0.0,0.0,0.0]
[1778562099440,58.25,81179.04,0.15,0.0,0.0,0.0]
[1778562104473,58.25,81181.84,0.15,0.0,0.0,0.0]
[1778562109513,58.25,81185.78,0.15,0.0,0.0,0.0]
[1778562114550,58.25,81187.57,0.15,0.0,0.0,0.0]
[1778562119586,58.25,81187.27,0.15,0.0,0.0,0.0]
[1778562126638,58.25,81183.55,0.15,0.0,0.0,0.0]
[1778562132680,58.25,81183.47,0.15,0.0,0.0,0.0]
[1778562137969,58.25,81180.6,0.15,0.0,0.0,0.0]
[1778562144765,58.25,81178.18,0.15,0.0,0.0,0.0]
[1778562149799,58.25,81181.54,0.15,0.0,0.0,0.0]
[1778562151814,58.25,81182.59,0.15,0.0,0.0,0.0]
[1778562156848,58.25,81183.45,0.15,0.0,0.0,0.0]
[1778562161883,58.25,81182.82,0.15,0.0,0.0,0.0]
[1778562166921,58.25,81181.7,0.15,0.0,0.0,0.0]
[1778562171953,58.25,81182.33,0.15,0.0,0.0,0.0]
[1778562176989,58.25,81182.28,0.15,0.0,0.0,0.0]
[1778562182028,58.25,81181.11,0.15,0.0,0.0,0.0]
[1778562183035,58.25,81174.43,0.15,0.0,0.0,0.0]
[1778562184043,58.25,81169.28,0.15,0.0,0.0,0.0]
[1778562186055,58.25,81164.81,0.15,0.0,0.0,0.0]
[1778562191091,58.25,81165.12,0.15,0.0,0.0,0.0]
[1778562196125,58.25,81166.53,0.15,0.0,0.0,0.0]
[1778562201161,58.25,81167.29,0.15,0.0,0.0,0.0]
[1778562206196,58.25,81173.75,0.15,0.0,0.0,0.0]
[1778562211232,58.25,81176.06,0.15,0.0,0.0,0.0]
[1778562216267,58.25,81176.44,0.15,0.0,0.0,0.0]
[1778562221302,58.25,81177.66,0.15,0.0,0.0,0.0]
[1778562226337,58.25,81178.29,0.15,0.0,0.0,0.0]
[1778562231372,58.25,81179.2,0.15,0.0,0.0,0.0]
[1778562237414,58.25,81181.04,0.15,0.0,0.0,0.0]
[1778562242448,58.25,81180.76,0.15,0.0,0.0,0.0]
[1778562247484,58.25,81181.19,0.15,0.0,0.0,0.0]
[1778562252519,58.25,81177.15,0.15,0.0,0.0,0.0]
[1778562257554,58.25,81177.16,0.15,0.0,0.0,0.0]
[1778562262589,58.25,81177.72,0.15,0.0,0.0,0.0]
[1778562267625,58.25,81177.78,0.15,0.0,0.0,0.0]
[1778562272660,58.25,81176.24,0.15,0.0,0.0,0.0]
[1778562277695,58.25,81176.6,0.15,0.0,0.0,0.0]
[1778562278965,58.25,81181.16,0.15,0.0,0.0,0.0]
[1778562280715,58.25,81185.45,0.15,0.0,0.0,0.0]
[1778562285751,58.25,81185.16,0.15,0.0,0.0,0.0]
[1778562290786,58.25,81187.39,0.15,0.0,0.0,0.0]
[1778562295824,58.25,81187.12,0.15,0.0,0.0,0.0]
[1778562299107,58.25,81193.71,0.15,0.0,0.0,0.0]
[1778562301866,58.25,81201.76,0.15,0.0,0.0,0.0]
[1778562302874,58.25,81212.25,0.15,0.0,0.0,0.0]
[1778562307916,58.25,81207.51,0.15,0.0,0.0,0.0]
[1778562312946,58.25,81203.09,0.15,0.0,0.0,0.0]
[1778562317979,58.25,81205.23,0.15,0.0,0.0,0.0]
[1778562323015,58.25,81206.3,0.15,0.0,0.0,0.0]
[1778562327042,58.25,81211.06,0.15,0.0,0.0,0.0]
[1778562331070,58.25,81212.72,0.15,0.0,0.0,0.0]
[1778562337113,58.25,81212.12,0.15,0.0,0.0,0.0]
[1778562343154,58.25,81211.05,0.15,0.0,0.0,0.0]
[1778562348189,58.25,81210.15,0.15,0.0,0.0,0.0]
[1778562353226,58.25,81207.77,0.15,0.0,0.0,0.0]
[1778562358260,58.25,81209.27,0.15,0.0,0.0,0.0]
[1778562363295,58.25,81211.56,0.15,0.0,0.0,0.0]
[1778562368330,58.25,81211.74,0.15,0.0,0.0,0.0]
[1778562373365,58.25,81210.66,0.15,0.0,0.0,0.0]
[1778562378400,58.25,81207.32,0.15,0.0,0.0,0.0]
[1778562383435,58.25,81204.53,0.15,0.0,0.0,0.0]
[1778562388470,58.25,81204.42,0.15,0.0,0.0,0.0]
[1778562391492,58.25,81204.3,0.15,0.0,0.0,0.0]
[1778562396526,58.25,81200.88,0.15,0.0,0.0,0.0]
[1778562399546,58.25,81196.76,0.15,0.0,0.0,0.0]
[1778562404581,58.25,81194.48,0.15,0.0,0.0,0.0]
[1778562407602,58.25,81200.83,0.15,0.0,0.0,0.0]
[1778562412638,58.25,81202.41,0.15,0.0,0.0,0.0]
[1778562416666,58.25,81197.56,0.15,0.0,0.0,0.0]
[1778562421703,58.25,81194.47,0.15,0.0,0.0,0.0]
[1778562424728,58.25,81200.21,0.15,0.0,0.0,0.0]
[1778562430020,58.25,81198.36,0.15,0.0,0.0,0.0]
[1778562435801,58.25,81199.08,0.15,0.0,0.0,0.0]
[1778562438928,58.25,81198.3,0.15,0.0,0.0,0.0]
[1778562439584,58.25,81198.3,0.15,0.0,0.0,0.0]
[1778562439025,58.25,81198.18,0.15,0.0,0.0,0.0]
[1778562440090,58.25,81197.76,0.15,0.0,0.0,0.0]
[1778562443459,58.25,81198.76,0.15,0.0,0.0,0.0]
[1778562443539,58.25,81199.66,0.15,0.0,0.0,0.0]
[1778562444655,58.25,81199.69,0.15,0.0,0.0,0.0]
[1778562444864,58.25,81200.8,0.15,0.0,0.0,0.0]
[1778562450161,58.25,81200.66,0.15,0.0,0.0,0.0]
[1778562451912,58.25,81200.74,0.15,0.0,0.0,0.0]
[1778562456949,58.25,81198.27,0.15,0.0,0.0,0.0]
[1778562461985,58.25,81197.11,0.15,0.0,0.0,0.0]
[1778562467020,58.25,81197.15,0.15,0.0,0.0,0.0]
[1778562472056,58.25,81199.47,0.15,0.0,0.0,0.0]
[1778562477090,58.25,81199.8,0.15,0.0,0.0,0.0]
[1778562482125,58.25,81198.65,0.15,0.0,0.0,0.0]
[1778562487159,58.25,81194.61,0.15,0.0,0.0,0.0]
[1778562492195,58.25,81192.97,0.15,0.0,0.0,0.0]
[1778562497230,58.25,81192.49,0.15,0.0,0.0,0.0]
[1778562502265,58.25,81192.87,0.15,0.0,0.0,0.0]
[1778562507300,58.25,81192.34,0.15,0.0,0.0,0.0]
[1778562508306,58.25,81188.0,0.15,0.0,0.0,0.0]
[1778562510585,58.25,81183.58,0.15,0.0,0.0,0.0]
[1778562511327,58.25,81183.58,0.15,0.0,0.0,0.0]
[1778562517369,58.25,81184.73,0.15,0.0,0.0,0.0]
[1778562520655,58.25,81179.45,0.15,0.0,0.0,0.0]
[1778562526433,58.25,81182.6,0.15,0.0,0.0,0.0]
[1778562533482,58.25,81184.06,0.15,0.0,0.0,0.0]
[1778562539524,58.25,81184.69,0.15,0.0,0.0,0.0]
[1778562545565,58.25,81185.48,0.15,0.0,0.0,0.0]
[1778562550600,58.25,81185.65,0.15,0.0,0.0,0.0]
[1778562555635,58.25,81186.89,0.15,0.0,0.0,0.0]
[1778562560673,58.25,81187.25,0.15,0.0,0.0,0.0]
[1778562565707,58.25,81186.57,0.15,0.0,0.0,0.0]
[1778562571008,58.25,81183.01,0.15,0.0,0.0,0.0]
[1778562576785,58.25,81184.43,0.15,0.0,0.0,0.0]
[1778562581079,58.25,81168.71,0.15,0.0,0.0,0.0]
[1778562586856,58.25,81165.96,0.15,0.0,0.0,0.0]
[1778562592898,58.25,81164.64,0.15,0.0,0.0,0.0]
[1778562599950,58.25,81165.17,0.15,0.0,0.0,0.0]
[1778562609015,58.25,81162.77,0.15,0.0,0.0,0.0]
[1778562615055,58.25,81162.48,0.15,0.0,0.0,0.0]
[1778562620090,58.25,81160.23,0.15,0.0,0.0,0.0]
[1778562626132,58.25,81162.32,0.15,0.0,0.0,0.0]
[1778562631429,58.25,81162.67,0.15,0.0,0.0,0.0]
[1778562638217,58.25,81163.19,0.15,0.0,0.0,0.0]
[1778562643251,58.25,81163.11,0.15,0.0,0.0,0.0]
[1778562651569,58.25,81163.7,0.15,0.0,0.0,0.0]
[1778562657350,58.25,81163.54,0.15,0.0,0.0,0.0]
[1778562663392,58.25,81163.57,0.15,0.0,0.0,0.0]
[1778562669435,58.25,81164.16,0.15,0.0,0.0,0.0]
[1778562678498,58.25,81163.9,0.15,0.0,0.0,0.0]
[1778562684539,58.25,81162.26,0.15,0.0,0.0,0.0]
[1778562689574,58.25,81160.38,0.15,0.0,0.0,0.0]
[1778562691589,58.25,81160.68,0.15,0.0,0.0,0.0]
[1778562696623,58.25,81159.85,0.15,0.0,0.0,0.0]
[1778562701946,58.25,81159.48,0.15,0.0,0.0,0.0]
[1778562710722,58.25,81160.41,0.15,0.0,0.0,0.0]
[1778562715757,58.25,81160.53,0.15,0.0,0.0,0.0]
[1778562720791,58.25,81160.02,0.15,0.0,0.0,0.0]
[1778562725830,58.25,81159.42,0.15,0.0,0.0,0.0]
[1778562732157,58.25,81160.37,0.15,0.0,0.0,0.0]
[1778562737911,58.25,81161.9,0.15,0.0,0.0,0.0]
[1778562744960,58.25,81161.73,0.15,0.0,0.0,0.0]
[1778562749995,58.25,81160.43,0.15,0.0,0.0,0.0]
[1778562751002,58.25,81160.74,0.15,0.0,0.0,0.0]
[1778562756039,58.25,81160.42,0.15,0.0,0.0,0.0]
[1778562761074,58.25,81157.59,0.15,0.0,0.0,0.0]
[1778562766110,58.25,81160.24,0.15,0.0,0.0,0.0]
[1778562771144,58.25,81156.73,0.15,0.0,0.0,0.0]
[1778562776180,58.25,81154.03,0.15,0.0,0.0,0.0]
[1778562782509,58.25,81153.3,0.15,0.0,0.0,0.0]
[1778562788264,58.25,81149.46,0.15,0.0,0.0,0.0]
[1778562793299,58.25,81148.1,0.15,0.0,0.0,0.0]
[1778562800347,58.25,81148.54,0.15,0.0,0.0,0.0]
[1778562806390,58.25,81148.33,0.15,0.0,0.0,0.0]
[1778562811425,58.25,81148.55,0.15,0.0,0.0,0.0]
[1778562818474,58.25,81150.18,0.15,0.0,0.0,0.0]
[1778562823509,58.25,81151.64,0.15,0.0,0.0,0.0]
[1778562829551,58.25,81150.73,0.15,0.0,0.0,0.0]
[1778562835593,58.25,81153.65,0.15,0.0,0.0,0.0]
[1778562840628,58.25,81149.0,0.15,0.0,0.0,0.0]
[1778562845662,58.25,81148.38,0.15,0.0,0.0,0.0]
[1778562850731,58.25,81147.7,0.15,0.0,0.0,0.0]
[1778562855770,58.25,81146.77,0.15,0.0,0.0,0.0]
[1778562861809,58.25,81145.69,0.15,0.0,0.0,0.0]
[1778562873142,58.25,81144.58,0.15,0.0,0.0,0.0]
[1778562881949,58.25,81144.1,0.15,0.0,0.0,0.0]
[1778562886984,58.25,81147.89,0.15,0.0,0.0,0.0]
[1778562887992,58.25,81153.44,0.15,0.0,0.0,0.0]
[1778562888998,58.25,81157.47,0.15,0.0,0.0,0.0]
[1778562894033,58.25,81161.38,0.15,0.0,0.0,0.0]
[1778562897054,58.25,81165.6,0.15,0.0,0.0,0.0]
[1778562903096,58.25,81166.92,0.15,0.0,0.0,0.0]
[1778562908130,58.25,81169.28,0.15,0.0,0.0,0.0]
[1778562913423,58.25,81169.08,0.15,0.0,0.0,0.0]
[1778562919208,58.25,81170.51,0.15,0.0,0.0,0.0]
[1778562924243,58.25,81170.38,0.15,0.0,0.0,0.0]
[1778562929279,58.25,81170.63,0.15,0.0,0.0,0.0]
[1778562933565,58.25,81170.52,0.15,0.0,0.0,0.0]
[1778562939356,58.25,81171.45,0.15,0.0,0.0,0.0]
[1778562941362,58.25,81176.75,0.15,0.0,0.0,0.0]
[1778562946398,58.25,81179.82,0.15,0.0,0.0,0.0]
[1778562951436,58.25,81179.64,0.15,0.0,0.0,0.0]
[1778562957477,58.25,81179.57,0.15,0.0,0.0,0.0]
[1778562962515,58.25,81176.64,0.15,0.0,0.0,0.0]
[1778562967549,58.25,81177.3,0.15,0.0,0.0,0.0]
[1778562970572,58.25,81178.18,0.15,0.0,0.0,0.0]
[1778562972591,58.25,81178.34,0.15,0.0,0.0,0.0]
[1778562979635,58.25,81176.32,0.15,0.0,0.0,0.0]
[1778562985678,58.25,81176.79,0.15,0.0,0.0,0.0]
[1778562990712,58.25,81172.75,0.15,0.0,0.0,0.0]
[1778562993987,58.25,81172.39,0.15,0.0,0.0,0.0]
[1778562999775,58.25,81172.38,0.15,0.0,0.0,0.0]
[1778563004810,58.25,81171.91,0.15,0.0,0.0,0.0]
[1778563009844,58.25,81171.8,0.15,0.0,0.0,0.0]
[1778563014880,58.25,81171.91,0.15,0.0,0.0,0.0]
[1778563019915,58.25,81171.96,0.15,0.0,0.0,0.0]
[1778563026963,58.25,81171.31,0.15,0.0,0.0,0.0]
[1778563035020,58.25,81172.11,0.15,0.0,0.0,0.0]
[1778563040054,58.25,81171.63,0.15,0.0,0.0,0.0]
[1778563045090,58.25,81171.64,0.15,0.0,0.0,0.0]
[1778563049925,58.25,81171.65,0.15,0.0,0.0,0.0]
[1778563050041,58.25,81171.65,0.15,0.0,0.0,0.0]
[1778563053146,58.25,81172.18,0.15,0.0,0.0,0.0]
[1778563058181,58.25,81174.54,0.15,0.0,0.0,0.0]
[1778563063218,58.25,81174.25,0.15,0.0,0.0,0.0]
[1778563068255,58.25,81174.02,0.15,0.0,0.0,0.0]
[1778563073288,58.25,81173.89,0.15,0.0,0.0,0.0]
[1778563081344,58.25,81173.34,0.15,0.0,0.0,0.0]
[1778563087387,58.25,81170.71,0.15,0.0,0.0,0.0]
[1778563092421,58.25,81173.25,0.15,0.0,0.0,0.0]
[1778563094687,58.25,81177.87,0.15,0.0,0.0,0.0]
[1778563100478,58.25,81178.52,0.15,0.0,0.0,0.0]
[1778563105512,58.25,81178.86,0.15,0.0,0.0,0.0]
[1778563110548,58.25,81178.68,0.15,0.0,0.0,0.0]
[1778563111554,58.25,81178.79,0.15,0.0,0.0,0.0]
[1778563116590,58.25,81178.67,0.15,0.0,0.0,0.0]
[1778563121625,58.25,81178.65,0.15,0.0,0.0,0.0]
[1778563126665,58.25,81182.2,0.15,0.0,0.0,0.0]
[1778563127672,58.25,81190.29,0.15,0.0,0.0,0.0]
[1778563133712,58.25,81190.62,0.15,0.0,0.0,0.0]
[1778563136731,58.25,81195.48,0.15,0.0,0.0,0.0]
[1778563141766,58.25,81197.19,0.15,0.0,0.0,0.0]
[1778563147807,58.25,81198.37,0.15,0.0,0.0,0.0]
[1778563155112,58.25,81199.64,0.15,0.0,0.0,0.0]
[1778563160903,58.25,81200.75,0.15,0.0,0.0,0.0]
[1778563165937,58.25,81201.69,0.15,0.0,0.0,0.0]
[1778563170972,58.25,81201.96,0.15,0.0,0.0,0.0]
[1778563171979,58.25,81204.75,0.15,0.0,0.0,0.0]
[1778563172986,58.25,81211.28,0.15,0.0,0.0,0.0]
[1778563178023,58.25,81209.8,0.15,0.0,0.0,0.0]
[1778563183057,58.25,81209.24,0.15,0.0,0.0,0.0]
[1778563189100,58.25,81208.31,0.15,0.0,0.0,0.0]
[1778563193127,58.25,81174.21,0.15,0.0,0.0,0.0]
[1778563194135,58.25,81166.77,0.15,0.0,0.0,0.0]
[1778563199169,58.25,81168.78,0.15,0.0,0.0,0.0]
[1778563203197,58.25,81175.93,0.15,0.0,0.0,0.0]
[1778563204204,58.25,81185.06,0.15,0.0,0.0,0.0]
[1778563206219,58.25,81189.65,0.15,0.0,0.0,0.0]
[1778563209242,58.25,81183.45,0.15,0.0,0.0,0.0]
[1778563214275,58.25,81181.11,0.15,0.0,0.0,0.0]
[1778563219309,58.25,81183.36,0.15,0.0,0.0,0.0]
[1778563226359,58.25,81184.01,0.15,0.0,0.0,0.0]
[1778563227367,58.25,81188.39,0.15,0.0,0.0,0.0]
[1778563228384,58.25,81194.69,0.15,0.0,0.0,0.0]
[1778563231405,58.25,81198.14,0.15,0.0,0.0,0.0]
[1778563233422,58.25,81192.08,0.15,0.0,0.0,0.0]
[1778563235433,58.25,81197.87,0.15,0.0,0.0,0.0]
[1778563240469,58.25,81197.45,0.15,0.0,0.0,0.0]
[1778563245504,58.25,81198.25,0.15,0.0,0.0,0.0]
[1778563250539,58.25,81199.33,0.15,0.0,0.0,0.0]
[1778563255819,58.25,81200.25,0.15,0.0,0.0,0.0]
[1778563261615,58.25,81190.52,0.15,0.0,0.0,0.0]
[1778563262622,58.25,81184.58,0.15,0.0,0.0,0.0]
[1778563269673,58.25,81183.13,0.15,0.0,0.0,0.0]
[1778563274707,58.25,81182.93,0.15,0.0,0.0,0.0]
[1778563279741,58.25,81183.64,0.15,0.0,0.0,0.0]
[1778563284777,58.25,81183.31,0.15,0.0,0.0,0.0]
[1778563292833,58.25,81184.1,0.15,0.0,0.0,0.0]
[1778563297868,58.25,81183.6,0.15,0.0,0.0,0.0]
[1778563302904,58.25,81186.56,0.15,0.0,0.0,0.0]
[1778563304916,58.25,81192.05,0.15,0.0,0.0,0.0]
[1778563311965,58.25,81194.26,0.15,0.0,0.0,0.0]
[1778563317001,58.25,81194.25,0.15,0.0,0.0,0.0]
[1778563322037,58.25,81195.79,0.15,0.0,0.0,0.0]
[1778563327071,58.25,81197.33,0.15,0.0,0.0,0.0]
[1778563332106,58.25,81197.01,0.15,0.0,0.0,0.0]
[1778563337142,58.25,81196.27,0.15,0.0,0.0,0.0]
[1778563342176,58.25,81197.17,0.15,0.0,0.0,0.0]
[1778563347212,58.25,81195.16,0.15,0.0,0.0,0.0]
[1778563350445,58.25,81194.03,0.15,0.0,0.0,0.0]
[1778563350528,58.25,81194.03,0.15,0.0,0.0,0.0]
[1778563352247,58.25,81193.42,0.15,0.0,0.0,0.0]
[1778563357281,58.25,81193.76,0.15,0.0,0.0,0.0]
[1778563362316,58.25,81194.25,0.15,0.0,0.0,0.0]
[1778563367351,58.25,81195.45,0.15,0.0,0.0,0.0]
[1778563373395,58.25,81194.8,0.15,0.0,0.0,0.0]
[1778563380443,58.25,81194.42,0.15,0.0,0.0,0.0]
[1778563385483,58.25,81193.55,0.15,0.0,0.0,0.0]
[1778563390514,58.25,81193.94,0.15,0.0,0.0,0.0]
[1778563395550,58.25,81194.16,0.15,0.0,0.0,0.0]
[1778563400583,58.25,81197.96,0.15,0.0,0.0,0.0]
[1778563407633,58.25,81200.25,0.15,0.0,0.0,0.0]
[1778563412672,58.25,81200.29,0.15,0.0,0.0,0.0]
[1778563417703,58.25,81199.97,0.15,0.0,0.0,0.0]
[1778563422738,58.25,81199.48,0.15,0.0,0.0,0.0]
[1778563429787,58.25,81200.07,0.15,0.0,0.0,0.0]
[1778563434822,58.25,81199.05,0.15,0.0,0.0,0.0]
[1778563440864,58.25,81199.58,0.15,0.0,0.0,0.0]
[1778563445899,58.25,81199.96,0.15,0.0,0.0,0.0]
[1778563450934,58.25,81198.58,0.15,0.0,0.0,0.0]
[1778563455968,58.25,81198.91,0.15,0.0,0.0,0.0]
[1778563462014,58.25,81199.16,0.15,0.0,0.0,0.0]
[1778563465036,58.25,81193.59,0.15,0.0,0.0,0.0]
[1778563470071,58.25,81193.5,0.15,0.0,0.0,0.0]
[1778563471078,58.25,81193.52,0.15,0.0,0.0,0.0]
[1778563476113,58.25,81193.91,0.15,0.0,0.0,0.0]
[1778563481148,58.25,81193.83,0.15,0.0,0.0,0.0]
[1778563487440,58.25,81193.38,0.15,0.0,0.0,0.0]
[1778563494238,58.25,81193.26,0.15,0.0,0.0,0.0]
[1778563499276,58.25,81192.35,0.15,0.0,0.0,0.0]
[1778563504308,58.25,81192.09,0.15,0.0,0.0,0.0]
[1778563509344,58.25,81191.9,0.15,0.0,0.0,0.0]
[1778563516395,58.25,81192.13,0.15,0.0,0.0,0.0]
[1778563522437,58.25,81192.33,0.15,0.0,0.0,0.0]
[1778563527720,58.25,81190.63,0.15,0.0,0.0,0.0]
[1778563532508,58.25,81190.81,0.15,0.0,0.0,0.0]
[1778563537791,58.25,81191.19,0.15,0.0,0.0,0.0]
[1778563544594,58.25,81193.64,0.15,0.0,0.0,0.0]
[1778563550635,58.25,81193.51,0.15,0.0,0.0,0.0]
[1778563557685,58.25,81193.54,0.15,0.0,0.0,0.0]
[1778563562730,58.25,81193.7,0.15,0.0,0.0,0.0]
[1778563564735,58.25,81200.07,0.15,0.0,0.0,0.0]
[1778563565742,58.25,81206.74,0.15,0.0,0.0,0.0]
[1778563572791,58.25,81206.28,0.15,0.0,0.0,0.0]
[1778563577828,58.25,81208.11,0.15,0.0,0.0,0.0]
[1778563584876,58.25,81208.62,0.15,0.0,0.0,0.0]
[1778563585883,58.25,81214.53,0.15,0.0,0.0,0.0]
[1778563588143,58.25,81220.03,0.15,0.0,0.0,0.0]
[1778563589914,58.25,81223.92,0.15,0.0,0.0,0.0]
[1778563591929,58.25,81223.81,0.15,0.0,0.0,0.0]
[1778563596964,58.25,81222.87,0.15,0.0,0.0,0.0]
[1778563601999,58.25,81221.01,0.15,0.0,0.0,0.0]
[1778563608290,58.25,81220.28,0.15,0.0,0.0,0.0]
[1778563615092,58.25,81220.22,0.15,0.0,0.0,0.0]
[1778563621136,58.25,81220.34,0.15,0.0,0.0,0.0]
[1778563626172,58.25,81221.75,0.15,0.0,0.0,0.0]
[1778563634231,58.25,81221.67,0.15,0.0,0.0,0.0]
[1778563639266,58.25,81221.33,0.15,0.0,0.0,0.0]
[1778563645308,58.25,81221.45,0.15,0.0,0.0,0.0]
[1778563656385,58.25,81220.67,0.15,0.0,0.0,0.0]
[1778563660928,58.25,81220.67,0.15,0.0,0.0,0.0]
[1778563661025,58.25,81220.62,0.15,0.0,0.0,0.0]
[1778563662092,58.25,81220.62,0.15,0.0,0.0,0.0]
[1778563662427,58.25,81220.6,0.15,0.0,0.0,0.0]
[1778563667462,58.25,81220.56,0.15,0.0,0.0,0.0]
[1778563672497,58.25,81220.61,0.15,0.0,0.0,0.0]
[1778563677532,58.25,81219.38,0.15,0.0,0.0,0.0]
[1778563682567,58.25,81219.1,0.15,0.0,0.0,0.0]
[1778563687601,58.25,81227.08,0.15,0.0,0.0,0.0]
[1778563692636,58.25,81225.32,0.15,0.0,0.0,0.0]
[1778563697672,58.25,81222.29,0.15,0.0,0.0,0.0]
[1778563702707,58.25,81223.61,0.15,0.0,0.0,0.0]
[1778563708749,58.25,81222.41,0.15,0.0,0.0,0.0]
[1778563716804,58.25,81222.09,0.15,0.0,0.0,0.0]
[1778563724860,58.25,81221.24,0.15,0.0,0.0,0.0]
[1778563729896,58.25,81221.21,0.15,0.0,0.0,0.0]
[1778563734931,58.25,81218.9,0.15,0.0,0.0,0.0]
[1778563740973,58.25,81220.21,0.15,0.0,0.0,0.0]
[1778563747016,58.25,81220.0,0.15,0.0,0.0,0.0]
[1778563753059,58.25,81219.87,0.15,0.0,0.0,0.0]
[1778563758093,58.25,81219.56,0.15,0.0,0.0,0.0]
[1778563763129,58.25,81219.63,0.15,0.0,0.0,0.0]
[1778563768164,58.25,81219.6,0.15,0.0,0.0,0.0]
[1778563771185,58.25,81219.59,0.15,0.0,0.0,0.0]
[1778563776221,58.25,81219.99,0.15,0.0,0.0,0.0]
[1778563782263,58.25,81220.1,0.15,0.0,0.0,0.0]
[1778563787299,58.25,81219.6,0.15,0.0,0.0,0.0]
[1778563792334,58.25,81219.22,0.15,0.0,0.0,0.0]
[1778563797369,58.25,81219.71,0.15,0.0,0.0,0.0]
[1778563803411,58.25,81220.33,0.15,0.0,0.0,0.0]
[1778563808447,58.25,81220.42,0.15,0.0,0.0,0.0]
[1778563813482,58.25,81224.4,0.15,0.0,0.0,0.0]
[1778563816506,58.25,81235.01,0.15,0.0,0.0,0.0]
[1778563817509,58.25,81239.51,0.15,0.0,0.0,0.0]
[1778563822545,58.25,81240.29,0.15,0.0,0.0,0.0]
[1778563828587,58.25,81244.66,0.15,0.0,0.0,0.0]
[1778563831607,58.25,81244.95,0.15,0.0,0.0,0.0]
[1778563837649,58.25,81244.66,0.15,0.0,0.0,0.0]
[1778563843695,58.25,81244.95,0.15,0.0,0.0,0.0]
[1778563844699,58.25,81240.06,0.15,0.0,0.0,0.0]
[1778563849992,58.25,81236.76,0.15,0.0,0.0,0.0]
[1778563855776,58.25,81238.76,0.15,0.0,0.0,0.0]
[1778563860811,58.25,81239.47,0.15,0.0,0.0,0.0]
[1778563865846,58.25,81242.18,0.15,0.0,0.0,0.0]
[1778563873902,58.25,81243.87,0.15,0.0,0.0,0.0]
[1778563879944,58.25,81244.53,0.15,0.0,0.0,0.0]
[1778563884979,58.25,81244.07,0.15,0.0,0.0,0.0]
[1778563890014,58.25,81244.41,0.15,0.0,0.0,0.0]
[1778563891020,58.25,81244.03,0.15,0.0,0.0,0.0]
[1778563897062,58.25,81245.05,0.15,0.0,0.0,0.0]
[1778563902099,58.25,81245.02,0.15,0.0,0.0,0.0]
[1778563907133,58.25,81244.69,0.15,0.0,0.0,0.0]
[1778563914182,58.25,81245.02,0.15,0.0,0.0,0.0]
[1778563919218,58.25,81245.2,0.15,0.0,0.0,0.0]
[1778563924253,58.25,81245.14,0.15,0.0,0.0,0.0]
[1778563929288,58.25,81245.33,0.15,0.0,0.0,0.0]
[1778563934323,58.25,81245.24,0.15,0.0,0.0,0.0]
[1778563939358,58.25,81236.92,0.15,0.0,0.0,0.0]
[1778563944393,58.25,81237.61,0.15,0.0,0.0,0.0]
[1778563949427,58.25,81238.1,0.15,0.0,0.0,0.0]
[1778563951446,58.25,81238.28,0.15,0.0,0.0,0.0]
[1778563956480,58.25,81239.11,0.15,0.0,0.0,0.0]
[1778563961515,58.25,81239.56,0.15,0.0,0.0,0.0]
[1778563966551,58.25,81239.49,0.15,0.0,0.0,0.0]
[1778563970840,58.25,81234.35,0.15,0.0,0.0,0.0]
[1778563976663,58.25,81235.22,0.15,0.0,0.0,0.0]
[1778563981702,58.25,81238.85,0.15,0.0,0.0,0.0]
[1778563984724,58.25,81230.3,0.15,0.0,0.0,0.0]
[1778563985725,58.25,81223.45,0.15,0.0,0.0,0.0]
[1778563990980,58.25,81225.83,0.15,0.0,0.0,0.0]
[1778563996802,58.25,81224.53,0.15,0.0,0.0,0.0]
[1778564001838,58.25,81221.67,0.15,0.0,0.0,0.0]
[1778564008886,58.25,81220.14,0.15,0.0,0.0,0.0]
[1778564011120,58.25,81219.5,0.15,0.0,0.0,0.0]
[1778564016942,58.25,81218.61,0.15,0.0,0.0,0.0]
[1778564021191,58.25,81226.11,0.15,0.0,0.0,0.0]
[1778564027013,58.25,81224.69,0.15,0.0,0.0,0.0]
[1778564035069,58.25,81221.33,0.15,0.0,0.0,0.0]
[1778564041333,58.25,81220.33,0.15,0.0,0.0,0.0]
[1778564044131,58.25,81215.46,0.15,0.0,0.0,0.0]
[1778564048159,58.25,81211.65,0.15,0.0,0.0,0.0]
[1778564053194,58.25,81211.23,0.15,0.0,0.0,0.0]
[1778564057224,58.25,81206.8,0.15,0.0,0.0,0.0]
[1778564062258,58.25,81198.0,0.15,0.0,0.0,0.0]
[1778564067292,58.25,81196.39,0.15,0.0,0.0,0.0]
[1778564069306,58.25,81191.09,0.15,0.0,0.0,0.0]
[1778564070314,58.25,81181.9,0.15,0.0,0.0,0.0]
[1778564071320,58.25,81176.94,0.15,0.0,0.0,0.0]
[1778564073336,58.25,81169.04,0.15,0.0,0.0,0.0]
[1778564078370,58.25,81165.83,0.15,0.0,0.0,0.0]
[1778564083404,58.25,81165.51,0.15,0.0,0.0,0.0]
[1778564088439,58.25,81139.98,0.15,0.0,0.0,0.0]
[1778564090454,58.25,81136.11,0.15,0.0,0.0,0.0]
[1778564095489,58.25,81141.92,0.15,0.0,0.0,0.0]
[1778564100524,58.25,81140.38,0.15,0.0,0.0,0.0]
[1778564101759,58.25,81146.75,0.15,0.0,0.0,0.0]
[1778564108579,58.25,81147.39,0.15,0.0,0.0,0.0]
[1778564113614,58.25,81147.3,0.15,0.0,0.0,0.0]
[1778564119657,58.25,81146.19,0.15,0.0,0.0,0.0]
[1778564124695,58.25,81143.07,0.15,0.0,0.0,0.0]
[1778564130737,58.25,81141.21,0.15,0.0,0.0,0.0]
[1778564131969,58.25,81140.82,0.15,0.0,0.0,0.0]
[1778564139799,58.25,81139.24,0.15,0.0,0.0,0.0]
[1778564144837,58.25,81143.74,0.15,0.0,0.0,0.0]
[1778564152112,58.25,81146.44,0.15,0.0,0.0,0.0]
[1778564156920,58.25,81153.7,0.15,0.0,0.0,0.0]
[1778564157928,58.25,81158.53,0.15,0.0,0.0,0.0]
[1778564163972,58.25,81158.39,0.15,0.0,0.0,0.0]
[1778564169008,58.25,81161.84,0.15,0.0,0.0,0.0]
[1778564175050,58.25,81161.08,0.15,0.0,0.0,0.0]
[1778564179078,58.25,81161.48,0.15,0.0,0.0,0.0]
[1778564182322,58.25,81161.68,0.15,0.0,0.0,0.0]
[1778564192393,58.25,81162.05,0.15,0.0,0.0,0.0]
[1778564198210,58.25,81162.16,0.15,0.0,0.0,0.0]
[1778564203245,58.25,81162.5,0.15,0.0,0.0,0.0]
[1778564208280,58.25,81163.34,0.15,0.0,0.0,0.0]
[1778564213315,58.25,81164.03,0.15,0.0,0.0,0.0]
[1778564218351,58.25,81163.64,0.15,0.0,0.0,0.0]
[1778564223386,58.25,81163.13,0.15,0.0,0.0,0.0]
[1778564228422,58.25,81163.17,0.15,0.0,0.0,0.0]
[1778564235471,58.25,81163.25,0.15,0.0,0.0,0.0]
[1778564240506,58.25,81163.43,0.15,0.0,0.0,0.0]
[1778564247555,58.25,81163.18,0.15,0.0,0.0,0.0]
[1778564251584,58.25,81166.03,0.15,0.0,0.0,0.0]
[1778564259644,58.25,81165.03,0.15,0.0,0.0,0.0]
[1778564264680,58.25,81165.98,0.15,0.0,0.0,0.0]
[1778564266693,58.25,81176.98,0.15,0.0,0.0,0.0]
[1778564271928,58.25,81178.75,0.15,0.0,0.0,0.0]
[1778564272028,58.25,81175.78,0.15,0.0,0.0,0.0]
[1778564273054,58.25,81175.78,0.15,0.0,0.0,0.0]
[1778564273065,58.25,81172.9,0.15,0.0,0.0,0.0]
[1778564278780,58.25,81171.23,0.15,0.0,0.0,0.0]
[1778564283815,58.25,81168.63,0.15,0.0,0.0,0.0]
[1778564285829,58.25,81164.88,0.15,0.0,0.0,0.0]
[1778564290863,58.25,81166.11,0.15,0.0,0.0,0.0]
[1778564295903,58.25,81166.93,0.15,0.0,0.0,0.0]
[1778564303164,58.25,81167.95,0.15,0.0,0.0,0.0]
[1778564308995,58.25,81168.91,0.15,0.0,0.0,0.0]
[1778564313235,58.25,81169.05,0.15,0.0,0.0,0.0]
[1778564320077,58.25,81170.23,0.15,0.0,0.0,0.0]
[1778564325114,58.25,81172.91,0.15,0.0,0.0,0.0]
[1778564330147,58.25,81173.74,0.15,0.0,0.0,0.0]
[1778564337202,58.25,81174.82,0.15,0.0,0.0,0.0]
[1778564339210,58.25,81179.55,0.15,0.0,0.0,0.0]
[1778564344246,58.25,81179.68,0.15,0.0,0.0,0.0]
[1778564351297,58.25,81177.86,0.15,0.0,0.0,0.0]
[1778564355325,58.25,81183.66,0.15,0.0,0.0,0.0]
[1778564360360,58.25,81182.02,0.15,0.0,0.0,0.0]
[1778564367408,58.25,81180.88,0.15,0.0,0.0,0.0]
[1778564371438,58.25,81180.32,0.15,0.0,0.0,0.0]
[1778564377479,58.25,81182.56,0.15,0.0,0.0,0.0]
[1778564381507,58.25,81193.75,0.15,0.0,0.0,0.0]
[1778564382514,58.25,81208.66,0.15,0.0,0.0,0.0]
[1778564383725,58.25,81219.46,0.15,0.0,0.0,0.0]
[1778564389563,58.25,81219.3,0.15,0.0,0.0,0.0]
[1778564394603,58.25,81218.27,0.15,0.0,0.0,0.0]
[1778564395610,58.25,81211.16,0.15,0.0,0.0,0.0]
[1778564400645,58.25,81211.11,0.15,0.0,0.0,0.0]
[1778564404673,58.25,81207.16,0.15,0.0,0.0,0.0]
[1778564409708,58.25,81205.46,0.15,0.0,0.0,0.0]
[1778564415750,58.25,81205.44,0.15,0.0,0.0,0.0]
[1778564420788,58.25,81205.49,0.15,0.0,0.0,0.0]
[1778564429847,58.25,81207.02,0.15,0.0,0.0,0.0]
[1778564432868,58.25,81207.24,0.15,0.0,0.0,0.0]
[1778564437909,58.25,81206.4,0.15,0.0,0.0,0.0]
[1778564442941,58.25,81206.74,0.15,0.0,0.0,0.0]
[1778564449990,58.25,81207.19,0.15,0.0,0.0,0.0]
[1778564456033,58.25,81207.36,0.15,0.0,0.0,0.0]
[1778564461069,58.25,81207.45,0.15,0.0,0.0,0.0]
[1778564466107,58.25,81208.03,0.15,0.0,0.0,0.0]
[1778564471142,58.25,81207.43,0.15,0.0,0.0,0.0]
[1778564474361,58.25,81196.49,0.15,0.0,0.0,0.0]
[1778564477185,58.25,81202.57,0.15,0.0,0.0,0.0]
[1778564482220,58.25,81202.58,0.15,0.0,0.0,0.0]
[1778564490276,58.25,81206.35,0.15,0.0,0.0,0.0]
[1778564491288,58.25,81206.58,0.15,0.0,0.0,0.0]
[1778564496318,58.25,81207.47,0.15,0.0,0.0,0.0]
[1778564504571,58.25,81207.19,0.15,0.0,0.0,0.0]
[1778564510418,58.25,81209.37,0.15,0.0,0.0,0.0]
[1778564515451,58.25,81209.23,0.15,0.0,0.0,0.0]
[1778564520486,58.25,81209.93,0.15,0.0,0.0,0.0]
[1778564525523,58.25,81208.79,0.15,0.0,0.0,0.0]
[1778564531564,58.25,81208.64,0.15,0.0,0.0,0.0]
[1778564534796,58.25,81204.17,0.15,0.0,0.0,0.0]
[1778564541635,58.25,81204.38,0.15,0.0,0.0,0.0]
[1778564546670,58.25,81204.74,0.15,0.0,0.0,0.0]
[1778564551706,58.25,81204.32,0.15,0.0,0.0,0.0]
[1778564556741,58.25,81206.38,0.15,0.0,0.0,0.0]
[1778564561776,58.25,81205.81,0.15,0.0,0.0,0.0]
[1778564574867,58.25,81205.57,0.15,0.0,0.0,0.0]
[1778564578895,58.25,81212.88,0.15,0.0,0.0,0.0]
[1778564584937,58.25,81214.41,0.15,0.0,0.0,0.0]
[1778564589979,58.25,81214.7,0.15,0.0,0.0,0.0]
[1778564590987,58.25,81218.85,0.15,0.0,0.0,0.0]
[1778564597029,58.25,81220.45,0.15,0.0,0.0,0.0]
[1778564605298,58.25,81217.36,0.15,0.0,0.0,0.0]
[1778564612133,58.25,81216.02,0.15,0.0,0.0,0.0]
[1778564617167,58.25,81216.76,0.15,0.0,0.0,0.0]
[1778564624217,58.25,81215.17,0.15,0.0,0.0,0.0]
[1778564629252,58.25,81215.22,0.15,0.0,0.0,0.0]
[1778564634287,58.25,81215.8,0.15,0.0,0.0,0.0]
[1778564639323,58.25,81215.13,0.15,0.0,0.0,0.0]
[1778564645578,58.25,81213.65,0.15,0.0,0.0,0.0]
[1778564651407,58.25,81211.88,0.15,0.0,0.0,0.0]
[1778564656444,58.25,81210.37,0.15,0.0,0.0,0.0]
[1778564661478,58.25,81210.44,0.15,0.0,0.0,0.0]
[1778564666513,58.25,81209.52,0.15,0.0,0.0,0.0]
[1778564668528,58.25,81200.05,0.15,0.0,0.0,0.0]
[1778564669539,58.25,81190.92,0.15,0.0,0.0,0.0]
[1778564671549,58.25,81190.88,0.15,0.0,0.0,0.0]
[1778564676582,58.25,81192.98,0.15,0.0,0.0,0.0]
[1778564681618,58.25,81191.55,0.15,0.0,0.0,0.0]
[1778564683475,58.25,81191.55,0.15,0.0,0.0,0.0]
[1778564683550,58.25,81192.61,0.15,0.0,0.0,0.0]
[1778564688667,58.25,81194.13,0.15,0.0,0.0,0.0]
[1778564693705,58.25,81196.61,0.15,0.0,0.0,0.0]
[1778564698736,58.25,81197.53,0.15,0.0,0.0,0.0]
[1778564703771,58.25,81199.13,0.15,0.0,0.0,0.0]
[1778564706002,58.25,81204.73,0.15,0.0,0.0,0.0]
[1778564710600,58.25,81204.26,0.15,0.0,0.0,0.0]
[1778564710821,58.25,81204.3,0.15,0.0,0.0,0.0]
[1778564716071,58.25,81206.04,0.15,0.0,0.0,0.0]
[1778564717110,58.25,81206.04,0.15,0.0,0.0,0.0]
[1778564717870,58.25,81214.13,0.15,0.0,0.0,0.0]
[1778564722905,58.25,81212.33,0.15,0.0,0.0,0.0]
[1778564727940,58.25,81212.34,0.15,0.0,0.0,0.0]
[1778564731967,58.25,81211.8,0.15,0.0,0.0,0.0]
[1778564738009,58.25,81211.94,0.15,0.0,0.0,0.0]
[1778564744052,58.25,81210.54,0.15,0.0,0.0,0.0]
[1778564750094,58.25,81210.79,0.15,0.0,0.0,0.0]
[1778564755134,58.25,81208.29,0.15,0.0,0.0,0.0]
[1778564759160,58.25,81212.98,0.15,0.0,0.0,0.0]
[1778564764195,58.25,81214.01,0.15,0.0,0.0,0.0]
[1778564769230,58.25,81212.55,0.15,0.0,0.0,0.0]
[1778564775273,58.25,81210.65,0.15,0.0,0.0,0.0]
[1778564782321,58.25,81206.32,0.15,0.0,0.0,0.0]
[1778564789371,58.25,81207.18,0.15,0.0,0.0,0.0]
[1778564794408,58.25,81207.63,0.15,0.0,0.0,0.0]
[1778564799442,58.25,81205.46,0.15,0.0,0.0,0.0]
[1778564806709,58.25,81205.81,0.15,0.0,0.0,0.0]
[1778564813540,58.25,81205.43,0.15,0.0,0.0,0.0]
[1778564818576,58.25,81205.37,0.15,0.0,0.0,0.0]
[1778564824618,58.25,81205.53,0.15,0.0,0.0,0.0]
[1778564829653,58.25,81205.61,0.15,0.0,0.0,0.0]
[1778564834689,58.25,81205.82,0.15,0.0,0.0,0.0]
[1778564839722,58.25,81206.95,0.15,0.0,0.0,0.0]
[1778564844759,58.25,81207.15,0.15,0.0,0.0,0.0]
[1778564849792,58.25,81205.93,0.15,0.0,0.0,0.0]
[1778564851806,58.25,81206.21,0.15,0.0,0.0,0.0]
[1778564857061,58.25,81206.57,0.15,0.0,0.0,0.0]
[1778564862883,58.25,81206.63,0.15,0.0,0.0,0.0]
[1778564867918,58.25,81207.11,0.15,0.0,0.0,0.0]
[1778564872954,58.25,81206.78,0.15,0.0,0.0,0.0]
[1778564877990,58.25,81208.45,0.15,0.0,0.0,0.0]
[1778564882929,58.25,81207.08,0.15,0.0,0.0,0.0]
[1778564883072,58.25,81207.08,0.15,0.0,0.0,0.0]
[1778564889068,58.25,81206.82,0.15,0.0,0.0,0.0]
[1778564893335,58.25,81206.27,0.15,0.0,0.0,0.0]
[1778564894103,58.25,81206.8,0.15,0.0,0.0,0.0]
[1778564903165,58.25,81206.45,0.15,0.0,0.0,0.0]
[1778564908203,58.25,81205.0,0.15,0.0,0.0,0.0]
[1778564911222,58.25,81205.91,0.15,0.0,0.0,0.0]
[1778564916258,58.25,81206.11,0.15,0.0,0.0,0.0]
[1778564921292,58.25,81205.17,0.15,0.0,0.0,0.0]
[1778564927553,58.25,81206.35,0.15,0.0,0.0,0.0]
[1778564933377,58.25,81206.56,0.15,0.0,0.0,0.0]
[1778564936397,58.25,81211.43,0.15,0.0,0.0,0.0]
[1778564941433,58.25,81210.36,0.15,0.0,0.0,0.0]
[1778564946468,58.25,81209.83,0.15,0.0,0.0,0.0]
[1778564951502,58.25,81209.47,0.15,0.0,0.0,0.0]
[1778564957764,58.25,81208.54,0.15,0.0,0.0,0.0]
[1778564963591,58.25,81206.09,0.15,0.0,0.0,0.0]
[1778564970640,58.25,81205.78,0.15,0.0,0.0,0.0]
[1778564977904,58.25,81205.85,0.15,0.0,0.0,0.0]
[1778564984738,58.25,81206.2,0.15,0.0,0.0,0.0]
[1778564988417,58.25,81205.9,0.15,0.0,0.0,0.0]
[1778564988441,58.25,81205.93,0.15,0.0,0.0,0.0]
[1778564993801,58.25,81206.12,0.15,0.0,0.0,0.0]
[1778564999843,58.25,81206.3,0.15,0.0,0.0,0.0]
[1778565002864,58.25,81209.78,0.15,0.0,0.0,0.0]
[1778565008119,58.25,81209.57,0.15,0.0,0.0,0.0]
[1778565018191,58.25,81207.79,0.15,0.0,0.0,0.0]
[1778565020990,58.25,81202.54,0.15,0.0,0.0,0.0]
[1778565025019,58.25,81191.24,0.15,0.0,0.0,0.0]
[1778565032066,58.25,81192.03,0.15,0.0,0.0,0.0]
[1778565038330,58.25,81191.79,0.15,0.0,0.0,0.0]
[1778565044151,58.25,81192.24,0.15,0.0,0.0,0.0]
[1778565046165,58.25,81187.99,0.15,0.0,0.0,0.0]
[1778565051199,58.25,81188.38,0.15,0.0,0.0,0.0]
[1778565053401,58.25,81188.39,0.15,0.0,0.0,0.0]
[1778565054221,58.25,81188.41,0.15,0.0,0.0,0.0]
[1778565061269,58.25,81187.8,0.15,0.0,0.0,0.0]
[1778565067312,58.25,81187.82,0.15,0.0,0.0,0.0]
[1778565070333,58.25,81183.56,0.15,0.0,0.0,0.0]
[1778565071340,58.25,81177.9,0.15,0.0,0.0,0.0]
[1778565072347,58.25,81173.99,0.15,0.0,0.0,0.0]
[1778565077381,58.25,81170.9,0.15,0.0,0.0,0.0]
[1778565082417,58.25,81169.87,0.15,0.0,0.0,0.0]
[1778565087453,58.25,81169.59,0.15,0.0,0.0,0.0]
[1778565091485,58.25,81169.17,0.15,0.0,0.0,0.0]
[1778565097521,58.25,81168.59,0.15,0.0,0.0,0.0]
[1778565102556,58.25,81169.27,0.15,0.0,0.0,0.0]
[1778565106584,58.25,81174.15,0.15,0.0,0.0,0.0]
[1778565111620,58.25,81175.23,0.15,0.0,0.0,0.0]
[1778565116657,58.25,81174.88,0.15,0.0,0.0,0.0]
[1778565118197,58.25,81174.88,0.15,0.0,0.0,0.0]
[1778565118289,58.25,81175.92,0.15,0.0,0.0,0.0]
[1778565123706,58.25,81178.69,0.15,0.0,0.0,0.0]
[1778565128777,58.25,81177.41,0.15,0.0,0.0,0.0]
[1778565128870,58.25,81177.22,0.15,0.0,0.0,0.0]
[1778565136797,58.25,81176.45,0.15,0.0,0.0,0.0]
[1778565141832,58.25,81169.18,0.15,0.0,0.0,0.0]
[1778565149104,58.25,81170.44,0.15,0.0,0.0,0.0]
[1778565151902,58.25,81170.41,0.15,0.0,0.0,0.0]
[1778565155930,58.25,81165.37,0.15,0.0,0.0,0.0]
[1778565161973,58.25,81164.07,0.15,0.0,0.0,0.0]
[1778565164476,58.25,81162.22,0.15,0.0,0.0,0.0]
[1778565164539,58.25,81163.19,0.15,0.0,0.0,0.0]
[1778565165762,58.25,81163.19,0.15,0.0,0.0,0.0]
[1778565166001,58.25,81163.42,0.15,0.0,0.0,0.0]
[1778565172042,58.25,81165.06,0.15,0.0,0.0,0.0]
[1778565178085,58.25,81166.27,0.15,0.0,0.0,0.0]
[1778565184128,58.25,81166.7,0.15,0.0,0.0,0.0]
[1778565189383,58.25,81166.76,0.15,0.0,0.0,0.0]
[1778565192183,58.25,81170.7,0.15,0.0,0.0,0.0]
[1778565197218,58.25,81172.05,0.15,0.0,0.0,0.0]
[1778565202254,58.25,81171.67,0.15,0.0,0.0,0.0]
[1778565207288,58.25,81171.22,0.15,0.0,0.0,0.0]
[1778565211317,58.25,81174.11,0.15,0.0,0.0,0.0]
[1778565215345,58.25,81178.2,0.15,0.0,0.0,0.0]
[1778565227426,58.25,81177.06,0.15,0.0,0.0,0.0]
[1778565232463,58.25,81177.68,0.15,0.0,0.0,0.0]
[1778565237498,58.25,81180.0,0.15,0.0,0.0,0.0]
[1778565248576,58.25,81181.16,0.15,0.0,0.0,0.0]
[1778565253613,58.25,81181.45,0.15,0.0,0.0,0.0]
[1778565259880,58.25,81178.48,0.15,0.0,0.0,0.0]
[1778565265694,58.25,81179.27,0.15,0.0,0.0,0.0]
[1778565270730,58.25,81179.92,0.15,0.0,0.0,0.0]
[1778565271737,58.25,81179.95,0.15,0.0,0.0,0.0]
[1778565276772,58.25,81179.8,0.15,0.0,0.0,0.0]
[1778565281807,58.25,81180.46,0.15,0.0,0.0,0.0]
[1778565286842,58.25,81180.73,0.15,0.0,0.0,0.0]
[1778565291877,58.25,81180.46,0.15,0.0,0.0,0.0]
[1778565296915,58.25,81180.29,0.15,0.0,0.0,0.0]
[1778565301948,58.25,81181.06,0.15,0.0,0.0,0.0]
[1778565306983,58.25,81181.56,0.15,0.0,0.0,0.0]
[1778565312019,58.25,81182.26,0.15,0.0,0.0,0.0]
[1778565319066,58.25,81181.96,0.15,0.0,0.0,0.0]
[1778565324102,58.25,81181.28,0.15,0.0,0.0,0.0]
[1778565329136,58.25,81181.58,0.15,0.0,0.0,0.0]
[1778565331151,58.25,81181.67,0.15,0.0,0.0,0.0]
[1778565336186,58.25,81180.46,0.15,0.0,0.0,0.0]
[1778565342227,58.25,81181.23,0.15,0.0,0.0,0.0]
[1778565350577,58.25,81181.61,0.15,0.0,0.0,0.0]
[1778565356326,58.25,81188.94,0.15,0.0,0.0,0.0]
[1778565358339,58.25,81199.23,0.15,0.0,0.0,0.0]
[1778565360647,58.25,81209.82,0.15,0.0,0.0,0.0]
[1778565362368,58.25,81216.11,0.15,0.0,0.0,0.0]
[1778565365390,58.25,81212.32,0.15,0.0,0.0,0.0]
[1778565367407,58.25,81207.73,0.15,0.0,0.0,0.0]
[1778565373448,58.25,81206.4,0.15,0.0,0.0,0.0]
[1778565379490,58.25,81206.65,0.15,0.0,0.0,0.0]
[1778565384525,58.25,81208.29,0.15,0.0,0.0,0.0]
[1778565389559,58.25,81209.42,0.15,0.0,0.0,0.0]
[1778565391574,58.25,81209.24,0.15,0.0,0.0,0.0]
[1778565398623,58.25,81210.17,0.15,0.0,0.0,0.0]
[1778565403658,58.25,81211.47,0.15,0.0,0.0,0.0]
[1778565408692,58.25,81211.44,0.15,0.0,0.0,0.0]
[1778565413729,58.25,81209.35,0.15,0.0,0.0,0.0]
[1778565420776,58.25,81209.69,0.15,0.0,0.0,0.0]
[1778565425811,58.25,81210.0,0.15,0.0,0.0,0.0]
[1778565431142,58.25,81210.11,0.15,0.0,0.0,0.0]
[1778565441213,58.25,81210.46,0.15,0.0,0.0,0.0]
[1778565446958,58.25,81211.32,0.15,0.0,0.0,0.0]
[1778565451282,58.25,81211.82,0.15,0.0,0.0,0.0]
[1778565458038,58.25,81211.27,0.15,0.0,0.0,0.0]
[1778565463077,58.25,81211.33,0.15,0.0,0.0,0.0]
[1778565468108,58.25,81211.0,0.15,0.0,0.0,0.0]
[1778565473143,58.25,81211.33,0.15,0.0,0.0,0.0]
[1778565480192,58.25,81211.22,0.15,0.0,0.0,0.0]
[1778565485228,58.25,81212.22,0.15,0.0,0.0,0.0]
[1778565490264,58.25,81211.96,0.15,0.0,0.0,0.0]
[1778565493930,58.25,81212.31,0.15,0.0,0.0,0.0]
[1778565494293,58.25,81211.88,0.15,0.0,0.0,0.0]
[1778565495070,58.25,81211.88,0.15,0.0,0.0,0.0]
[1778565495301,58.25,81211.81,0.15,0.0,0.0,0.0]
[1778565500335,58.25,81212.22,0.15,0.0,0.0,0.0]
[1778565505370,58.25,81212.67,0.15,0.0,0.0,0.0]
[1778565510404,58.25,81210.27,0.15,0.0,0.0,0.0]
[1778565511703,58.25,81209.11,0.15,0.0,0.0,0.0]
[1778565520474,58.25,81209.54,0.15,0.0,0.0,0.0]
[1778565521773,58.25,81203.52,0.15,0.0,0.0,0.0]
[1778565527523,58.25,81204.31,0.15,0.0,0.0,0.0]
[1778565532558,58.25,81205.91,0.15,0.0,0.0,0.0]
[1778565537594,58.25,81206.09,0.15,0.0,0.0,0.0]
[1778565542628,58.25,81206.62,0.15,0.0,0.0,0.0]
[1778565547663,58.25,81207.51,0.15,0.0,0.0,0.0]
[1778565553706,58.25,81209.13,0.15,0.0,0.0,0.0]
[1778565560754,58.25,81210.44,0.15,0.0,0.0,0.0]
[1778565565790,58.25,81210.01,0.15,0.0,0.0,0.0]
[1778565571834,58.25,81210.24,0.15,0.0,0.0,0.0]
[1778565574856,58.25,81200.79,0.15,0.0,0.0,0.0]
[1778565579891,58.25,81199.37,0.15,0.0,0.0,0.0]
[1778565584925,58.25,81199.6,0.15,0.0,0.0,0.0]
[1778565589960,58.25,81199.42,0.15,0.0,0.0,0.0]
[1778565590968,58.25,81191.89,0.15,0.0,0.0,0.0]
[1778565592270,58.25,81177.0,0.15,0.0,0.0,0.0]
[1778565598019,58.25,81175.98,0.15,0.0,0.0,0.0]
[1778565602340,58.25,81168.68,0.15,0.0,0.0,0.0]
[1778565604066,58.25,81162.63,0.15,0.0,0.0,0.0]
[1778565606081,58.25,81168.22,0.15,0.0,0.0,0.0]
[1778565611117,58.25,81166.38,0.15,0.0,0.0,0.0]
[1778565615144,58.25,81160.68,0.15,0.0,0.0,0.0]
[1778565620178,58.25,81159.55,0.15,0.0,0.0,0.0]
[1778565624207,58.25,81150.58,0.15,0.0,0.0,0.0]
[1778565625215,58.25,81140.75,0.15,0.0,0.0,0.0]
[1778565626221,58.25,81137.3,0.15,0.0,0.0,0.0]
[1778565628235,58.25,81132.52,0.15,0.0,0.0,0.0]
[1778565631259,58.25,81135.92,0.15,0.0,0.0,0.0]
[1778565636291,58.25,81133.29,0.15,0.0,0.0,0.0]
[1778565641326,58.25,81133.8,0.15,0.0,0.0,0.0]
[1778565645356,58.25,81137.87,0.15,0.0,0.0,0.0]
[1778565649384,58.25,81144.36,0.15,0.0,0.0,0.0]
[1778565650392,58.25,81150.02,0.15,0.0,0.0,0.0]
[1778565656435,58.25,81151.82,0.15,0.0,0.0,0.0]
[1778565659456,58.25,81157.13,0.15,0.0,0.0,0.0]
[1778565664493,58.25,81150.24,0.15,0.0,0.0,0.0]
[1778565669527,58.25,81151.5,0.15,0.0,0.0,0.0]
[1778565674562,58.25,81151.77,0.15,0.0,0.0,0.0]
[1778565679599,58.25,81153.07,0.15,0.0,0.0,0.0]
[1778565684633,58.25,81151.88,0.15,0.0,0.0,0.0]
[1778565690677,58.25,81152.59,0.15,0.0,0.0,0.0]
[1778565691682,58.25,81155.76,0.15,0.0,0.0,0.0]
[1778565692992,58.25,81161.34,0.15,0.0,0.0,0.0]
[1778565698731,58.25,81160.78,0.15,0.0,0.0,0.0]
[1778565699738,58.25,81169.25,0.15,0.0,0.0,0.0]
[1778565700744,58.25,81177.81,0.15,0.0,0.0,0.0]
[1778565705780,58.25,81182.55,0.15,0.0,0.0,0.0]
[1778565707793,58.25,81186.12,0.15,0.0,0.0,0.0]
[1778565712829,58.25,81185.99,0.15,0.0,0.0,0.0]
[1778565714843,58.25,81190.22,0.15,0.0,0.0,0.0]
[1778565715850,58.25,81195.68,0.15,0.0,0.0,0.0]
[1778565719878,58.25,81202.46,0.15,0.0,0.0,0.0]
[1778565721893,58.25,81206.2,0.15,0.0,0.0,0.0]
[1778565726928,58.25,81206.41,0.15,0.0,0.0,0.0]
[1778565732971,58.25,81205.66,0.15,0.0,0.0,0.0]
[1778565734984,58.25,81199.89,0.15,0.0,0.0,0.0]
[1778565739012,58.25,81204.23,0.15,0.0,0.0,0.0]
[1778565744048,58.25,81205.04,0.15,0.0,0.0,0.0]
[1778565749081,58.25,81205.13,0.15,0.0,0.0,0.0]
[1778565751096,58.25,81204.58,0.15,0.0,0.0,0.0]
[1778565754117,58.25,81199.61,0.15,0.0,0.0,0.0]
[1778565759153,58.25,81199.5,0.15,0.0,0.0,0.0]
[1778565766201,58.25,81201.11,0.15,0.0,0.0,0.0]
[1778565771239,58.25,81200.16,0.15,0.0,0.0,0.0]
[1778565772244,58.25,81196.62,0.15,0.0,0.0,0.0]
[1778565777279,58.25,81198.89,0.15,0.0,0.0,0.0]
[1778565782314,58.25,81206.04,0.15,0.0,0.0,0.0]
[1778565787349,58.25,81209.46,0.15,0.0,0.0,0.0]
[1778565792383,58.25,81208.3,0.15,0.0,0.0,0.0]
[1778565799433,58.25,81206.99,0.15,0.0,0.0,0.0]
[1778565804468,58.25,81204.08,0.15,0.0,0.0,0.0]
[1778565809503,58.25,81204.79,0.15,0.0,0.0,0.0]
[1778565811517,58.25,81204.3,0.15,0.0,0.0,0.0]
[1778565816552,58.25,81200.19,0.15,0.0,0.0,0.0]
[1778565822594,58.25,81200.84,0.15,0.0,0.0,0.0]
[1778565829642,58.25,81201.16,0.15,0.0,0.0,0.0]
[1778565834681,58.25,81200.77,0.15,0.0,0.0,0.0]
[1778565836697,58.25,81196.08,0.15,0.0,0.0,0.0]
[1778565841728,58.25,81195.3,0.15,0.0,0.0,0.0]
[1778565847771,58.25,81196.41,0.15,0.0,0.0,0.0]
[1778565854118,58.25,81196.8,0.15,0.0,0.0,0.0]
[1778565859854,58.25,81196.91,0.15,0.0,0.0,0.0]
[1778565864888,58.25,81197.26,0.15,0.0,0.0,0.0]
[1778565869924,58.25,81195.17,0.15,0.0,0.0,0.0]
[1778565871938,58.25,81194.08,0.15,0.0,0.0,0.0]
[1778565876973,58.25,81195.0,0.15,0.0,0.0,0.0]
[1778565882007,58.25,81195.84,0.15,0.0,0.0,0.0]
[1778565887042,58.25,81196.18,0.15,0.0,0.0,0.0]
[1778565892078,58.25,81196.8,0.15,0.0,0.0,0.0]
[1778565897112,58.25,81197.05,0.15,0.0,0.0,0.0]
[1778565902150,58.25,81197.64,0.15,0.0,0.0,0.0]
[1778565909197,58.25,81197.75,0.15,0.0,0.0,0.0]
[1778565915238,58.25,81197.85,0.15,0.0,0.0,0.0]
[1778565920274,58.25,81196.93,0.15,0.0,0.0,0.0]
[1778565922288,58.25,81192.68,0.15,0.0,0.0,0.0]
[1778565923296,58.25,81184.78,0.15,0.0,0.0,0.0]
[1778565925093,58.25,81184.92,0.15,0.0,0.0,0.0]
[1778565925308,58.25,81182.82,0.15,0.0,0.0,0.0]
[1778565930343,58.25,81181.15,0.15,0.0,0.0,0.0]
[1778565931874,58.25,81181.15,0.15,0.0,0.0,0.0]
[1778565931963,58.25,81181.8,0.15,0.0,0.0,0.0]
[1778565937392,58.25,81180.76,0.15,0.0,0.0,0.0]
[1778565942428,58.25,81180.99,0.15,0.0,0.0,0.0]
[1778565947463,58.25,81182.82,0.15,0.0,0.0,0.0]
[1778565954822,58.25,81182.03,0.15,0.0,0.0,0.0]
[1778565962570,58.25,81183.27,0.15,0.0,0.0,0.0]
[1778565967605,58.25,81183.27,0.15,0.0,0.0,0.0]
[1778565972640,58.25,81184.54,0.15,0.0,0.0,0.0]
[1778565978682,58.25,81182.02,0.15,0.0,0.0,0.0]
[1778565983717,58.25,81181.02,0.15,0.0,0.0,0.0]
[1778565986738,58.25,81187.97,0.15,0.0,0.0,0.0]
[1778565987745,58.25,81200.68,0.15,0.0,0.0,0.0]
[1778565991772,58.25,81204.09,0.15,0.0,0.0,0.0]
[1778565995102,58.25,81208.3,0.15,0.0,0.0,0.0]
[1778566003857,58.25,81209.38,0.15,0.0,0.0,0.0]
[1778566008892,58.25,81207.38,0.15,0.0,0.0,0.0]
[1778566013927,58.25,81207.35,0.15,0.0,0.0,0.0]
[1778566018962,58.25,81208.43,0.15,0.0,0.0,0.0]
[1778566023996,58.25,81209.23,0.15,0.0,0.0,0.0]
[1778566029033,58.25,81208.47,0.15,0.0,0.0,0.0]
[1778566030038,58.25,81200.2,0.15,0.0,0.0,0.0]
[1778566032052,58.25,81195.95,0.15,0.0,0.0,0.0]
[1778566035383,58.25,81191.86,0.15,0.0,0.0,0.0]
[1778566041117,58.25,81189.08,0.15,0.0,0.0,0.0]
[1778566042123,58.25,81185.05,0.15,0.0,0.0,0.0]
[1778566048165,58.25,81185.45,0.15,0.0,0.0,0.0]
[1778566049172,58.25,81190.75,0.15,0.0,0.0,0.0]
[1778566051185,58.25,81192.42,0.15,0.0,0.0,0.0]
[1778566053199,58.25,81196.55,0.15,0.0,0.0,0.0]
[1778566058235,58.25,81196.81,0.15,0.0,0.0,0.0]
[1778566060248,58.25,81201.99,0.15,0.0,0.0,0.0]
[1778566065285,58.25,81201.69,0.15,0.0,0.0,0.0]
[1778566067298,58.25,81198.32,0.15,0.0,0.0,0.0]
[1778566071447,58.25,81198.72,0.15,0.0,0.0,0.0]
[1778566072332,58.25,81198.19,0.15,0.0,0.0,0.0]
[1778566077367,58.25,81203.92,0.15,0.0,0.0,0.0]
[1778566083409,58.25,81204.84,0.15,0.0,0.0,0.0]
[1778566088444,58.25,81203.88,0.15,0.0,0.0,0.0]
[1778566095494,58.25,81202.94,0.15,0.0,0.0,0.0]
[1778566100528,58.25,81203.19,0.15,0.0,0.0,0.0]
[1778566105885,58.25,81203.44,0.15,0.0,0.0,0.0]
[1778566111607,58.25,81205.5,0.15,0.0,0.0,0.0]
[1778566116608,58.25,81202.96,0.15,0.0,0.0,0.0]
[1778566116709,58.25,81199.48,0.15,0.0,0.0,0.0]
[1778566120669,58.25,81191.25,0.15,0.0,0.0,0.0]
[1778566126029,58.25,81191.74,0.15,0.0,0.0,0.0]
[1778566131746,58.25,81190.17,0.15,0.0,0.0,0.0]
[1778566137787,58.25,81192.19,0.15,0.0,0.0,0.0]
[1778566142823,58.25,81193.71,0.15,0.0,0.0,0.0]
[1778566147860,58.25,81196.18,0.15,0.0,0.0,0.0]
[1778566152893,58.25,81196.28,0.15,0.0,0.0,0.0]
[1778566156241,58.25,81203.29,0.15,0.0,0.0,0.0]
[1778566161955,58.25,81202.62,0.15,0.0,0.0,0.0]
[1778566166990,58.25,81205.04,0.15,0.0,0.0,0.0]
[1778566171020,58.25,81202.89,0.15,0.0,0.0,0.0]
[1778566176381,58.25,81202.4,0.15,0.0,0.0,0.0]
[1778566183108,58.25,81202.79,0.15,0.0,0.0,0.0]
[1778566186451,58.25,81206.85,0.15,0.0,0.0,0.0]
[1778566192166,58.25,81204.3,0.15,0.0,0.0,0.0]
[1778566197201,58.25,81201.64,0.15,0.0,0.0,0.0]
[1778566202237,58.25,81200.39,0.15,0.0,0.0,0.0]
[1778566207276,58.25,81201.32,0.15,0.0,0.0,0.0]
[1778566212330,58.25,81200.92,0.15,0.0,0.0,0.0]
[1778566219379,58.25,81199.74,0.15,0.0,0.0,0.0]
[1778566224417,58.25,81200.07,0.15,0.0,0.0,0.0]
[1778566229456,58.25,81200.6,0.15,0.0,0.0,0.0]
[1778566231467,58.25,81200.57,0.15,0.0,0.0,0.0]
[1778566235496,58.25,81203.92,0.15,0.0,0.0,0.0]
[1778566240531,58.25,81205.43,0.15,0.0,0.0,0.0]
[1778566245566,58.25,81204.86,0.15,0.0,0.0,0.0]
[1778566250600,58.25,81204.39,0.15,0.0,0.0,0.0]
[1778566255635,58.25,81204.32,0.15,0.0,0.0,0.0]
[1778566260672,58.25,81202.82,0.15,0.0,0.0,0.0]
[1778566267014,58.25,81202.81,0.15,0.0,0.0,0.0]
[1778566273763,58.25,81202.21,0.15,0.0,0.0,0.0]
[1778566281821,58.25,81201.41,0.15,0.0,0.0,0.0]
[1778566287154,58.25,81201.06,0.15,0.0,0.0,0.0]
[1778566293906,58.25,81200.43,0.15,0.0,0.0,0.0]
[1778566300958,58.25,81199.88,0.15,0.0,0.0,0.0]
[1778566302971,58.25,81196.29,0.15,0.0,0.0,0.0]
[1778566308008,58.25,81196.21,0.15,0.0,0.0,0.0]
[1778566313042,58.25,81198.77,0.15,0.0,0.0,0.0]
[1778566320092,58.25,81198.45,0.15,0.0,0.0,0.0]
[1778566326133,58.25,81198.29,0.15,0.0,0.0,0.0]
[1778566331169,58.25,81196.21,0.15,0.0,0.0,0.0]
[1778566337503,58.25,81197.05,0.15,0.0,0.0,0.0]
[1778566347574,58.25,81199.29,0.15,0.0,0.0,0.0]
[1778566351310,58.25,81199.22,0.15,0.0,0.0,0.0]
[1778566356345,58.25,81198.89,0.15,0.0,0.0,0.0]
[1778566361379,58.25,81199.02,0.15,0.0,0.0,0.0]
[1778566367714,58.25,81199.25,0.15,0.0,0.0,0.0]
[1778566373464,58.25,81199.08,0.15,0.0,0.0,0.0]
[1778566379505,58.25,81199.17,0.15,0.0,0.0,0.0]
[1778566385547,58.25,81199.17,0.15,0.0,0.0,0.0]
[1778566390582,58.25,81199.11,0.15,0.0,0.0,0.0]
[1778566396624,58.25,81199.24,0.15,0.0,0.0,0.0]
[1778566401661,58.25,81199.45,0.15,0.0,0.0,0.0]
[1778566406695,58.25,81199.24,0.15,0.0,0.0,0.0]
[1778566411730,58.25,81198.91,0.15,0.0,0.0,0.0]
[1778566416764,58.25,81199.22,0.15,0.0,0.0,0.0]
[1778566421800,58.25,81196.91,0.15,0.0,0.0,0.0]
[1778566427846,58.25,81195.81,0.15,0.0,0.0,0.0]
[1778566430865,58.25,81200.03,0.15,0.0,0.0,0.0]
[1778566435898,58.25,81198.82,0.15,0.0,0.0,0.0]
[1778566440933,58.25,81198.96,0.15,0.0,0.0,0.0]
[1778566445969,58.25,81198.9,0.15,0.0,0.0,0.0]
[1778566451003,58.25,81198.88,0.15,0.0,0.0,0.0]
[1778566456039,58.25,81197.61,0.15,0.0,0.0,0.0]
[1778566461074,58.25,81197.88,0.15,0.0,0.0,0.0]
[1778566466109,58.25,81198.62,0.15,0.0,0.0,0.0]
[1778566471145,58.25,81198.44,0.15,0.0,0.0,0.0]
[1778566476180,58.25,81199.1,0.15,0.0,0.0,0.0]
[1778566481216,58.25,81199.05,0.15,0.0,0.0,0.0]
[1778566486251,58.25,81200.14,0.15,0.0,0.0,0.0]
[1778566491286,58.25,81200.03,0.15,0.0,0.0,0.0]
[1778566492293,58.25,81203.71,0.15,0.0,0.0,0.0]
[1778566496321,58.25,81208.79,0.15,0.0,0.0,0.0]
[1778566497328,58.25,81212.73,0.15,0.0,0.0,0.0]
[1778566498627,58.25,81197.84,0.15,0.0,0.0,0.0]
[1778566504376,58.25,81201.16,0.15,0.0,0.0,0.0]
[1778566509413,58.25,81202.61,0.15,0.0,0.0,0.0]
[1778566514447,58.25,81204.86,0.15,0.0,0.0,0.0]
[1778566517469,58.25,81209.33,0.15,0.0,0.0,0.0]
[1778566518768,58.25,81215.81,0.15,0.0,0.0,0.0]
[1778566524516,58.25,81214.67,0.15,0.0,0.0,0.0]
[1778566527538,58.25,81218.03,0.15,0.0,0.0,0.0]
[1778566531568,58.25,81217.5,0.15,0.0,0.0,0.0]
[1778566537609,58.25,81216.96,0.15,0.0,0.0,0.0]
[1778566542644,58.25,81216.51,0.15,0.0,0.0,0.0]
[1778566547679,58.25,81217.8,0.15,0.0,0.0,0.0]
[1778566552714,58.25,81218.66,0.15,0.0,0.0,0.0]
[1778566557749,58.25,81218.91,0.15,0.0,0.0,0.0]
[1778566562784,58.25,81217.65,0.15,0.0,0.0,0.0]
[1778566567821,58.25,81217.85,0.15,0.0,0.0,0.0]
[1778566572856,58.25,81218.51,0.15,0.0,0.0,0.0]
[1778566577891,58.25,81219.38,0.15,0.0,0.0,0.0]
[1778566583934,58.25,81219.87,0.15,0.0,0.0,0.0]
[1778566589977,58.25,81222.11,0.15,0.0,0.0,0.0]
[1778566591990,58.25,81220.72,0.15,0.0,0.0,0.0]
[1778566595012,58.25,81224.59,0.15,0.0,0.0,0.0]
[1778566598035,58.25,81228.14,0.15,0.0,0.0,0.0]
[1778566603067,58.25,81229.09,0.15,0.0,0.0,0.0]
[1778566608102,58.25,81228.14,0.15,0.0,0.0,0.0]
[1778566613138,58.25,81227.46,0.15,0.0,0.0,0.0]
[1778566618172,58.25,81226.55,0.15,0.0,0.0,0.0]
[1778566624214,58.25,81226.14,0.15,0.0,0.0,0.0]
[1778566629543,58.25,81224.93,0.15,0.0,0.0,0.0]
[1778566635293,58.25,81226.72,0.15,0.0,0.0,0.0]
[1778566640328,58.25,81226.79,0.15,0.0,0.0,0.0]
[1778566646370,58.25,81226.52,0.15,0.0,0.0,0.0]
[1778566651405,58.25,81234.65,0.15,0.0,0.0,0.0]
[1778566652414,58.25,81238.17,0.15,0.0,0.0,0.0]
[1778566654427,58.25,81241.84,0.15,0.0,0.0,0.0]
[1778566659753,58.25,81239.65,0.15,0.0,0.0,0.0]
[1778566669822,58.25,81236.2,0.15,0.0,0.0,0.0]
[1778566676580,58.25,81234.96,0.15,0.0,0.0,0.0]
[1778566678595,58.25,81239.09,0.15,0.0,0.0,0.0]
[1778566683630,58.25,81238.82,0.15,0.0,0.0,0.0]
[1778566688669,58.25,81238.47,0.15,0.0,0.0,0.0]
[1778566693700,58.25,81237.73,0.15,0.0,0.0,0.0]
[1778566698734,58.25,81240.03,0.15,0.0,0.0,0.0]
[1778566703769,58.25,81243.08,0.15,0.0,0.0,0.0]
[1778566708807,58.25,81245.57,0.15,0.0,0.0,0.0]
[1778566711827,58.25,81246.09,0.15,0.0,0.0,0.0]
[1778566715939,58.25,81245.0,0.15,0.0,0.0,0.0]
[1778566716056,58.25,81245.0,0.15,0.0,0.0,0.0]
[1778566722904,58.25,81246.38,0.15,0.0,0.0,0.0]
[1778566727939,58.25,81245.69,0.15,0.0,0.0,0.0]
[1778566728947,58.25,81241.82,0.15,0.0,0.0,0.0]
[1778566733981,58.25,81242.12,0.15,0.0,0.0,0.0]
[1778566739016,58.25,81243.15,0.15,0.0,0.0,0.0]
[1778566744052,58.25,81243.86,0.15,0.0,0.0,0.0]
[1778566750095,58.25,81244.86,0.15,0.0,0.0,0.0]
[1778566752394,58.25,81244.54,0.15,0.0,0.0,0.0]
[1778566752411,58.25,81244.75,0.15,0.0,0.0,0.0]
[1778566758150,58.25,81242.73,0.15,0.0,0.0,0.0]
[1778566759205,58.25,81242.73,0.15,0.0,0.0,0.0]
[1778566759214,58.25,81234.94,0.15,0.0,0.0,0.0]
[1778566765206,58.25,81238.39,0.15,0.0,0.0,0.0]
[1778566770234,58.25,81239.86,0.15,0.0,0.0,0.0]
[1778566772248,58.25,81239.99,0.15,0.0,0.0,0.0]
[1778566777283,58.25,81241.01,0.15,0.0,0.0,0.0]
[1778566782319,58.25,81241.97,0.15,0.0,0.0,0.0]
[1778566787354,58.25,81242.95,0.15,0.0,0.0,0.0]
[1778566792388,58.25,81243.12,0.15,0.0,0.0,0.0]
[1778566794403,58.25,81239.25,0.15,0.0,0.0,0.0]
[1778566799437,58.25,81237.12,0.15,0.0,0.0,0.0]
[1778566804473,58.25,81235.42,0.15,0.0,0.0,0.0]
[1778566809512,58.25,81236.68,0.15,0.0,0.0,0.0]
[1778566812530,58.25,81240.29,0.15,0.0,0.0,0.0]
[1778566819580,58.25,81241.18,0.15,0.0,0.0,0.0]
[1778566824614,58.25,81241.65,0.15,0.0,0.0,0.0]
[1778566829650,58.25,81241.87,0.15,0.0,0.0,0.0]
[1778566831664,58.25,81243.57,0.15,0.0,0.0,0.0]
[1778566836699,58.25,81244.32,0.15,0.0,0.0,0.0]
[1778566842743,58.25,81243.29,0.15,0.0,0.0,0.0]
[1778566847778,58.25,81242.96,0.15,0.0,0.0,0.0]
[1778566853821,58.25,81241.4,0.15,0.0,0.0,0.0]
[1778566861166,58.25,81240.53,0.15,0.0,0.0,0.0]
[1778566863757,58.25,81241.08,0.15,0.0,0.0,0.0]
[1778566863889,58.25,81241.12,0.15,0.0,0.0,0.0]
[1778566869853,58.25,81241.22,0.15,0.0,0.0,0.0]
[1778566869932,58.25,81241.47,0.15,0.0,0.0,0.0]
[1778566875973,58.25,81240.77,0.15,0.0,0.0,0.0]
[1778566881309,58.25,81241.16,0.15,0.0,0.0,0.0]
[1778566887051,58.25,81240.19,0.15,0.0,0.0,0.0]
[1778566891379,58.25,81237.96,0.15,0.0,0.0,0.0]
[1778566897121,58.25,81238.5,0.15,0.0,0.0,0.0]
[1778566902157,58.25,81238.11,0.15,0.0,0.0,0.0]
[1778566907192,58.25,81240.71,0.15,0.0,0.0,0.0]
[1778566912227,58.25,81241.65,0.15,0.0,0.0,0.0]
[1778566917261,58.25,81242.58,0.15,0.0,0.0,0.0]
[1778566922297,58.25,81242.7,0.15,0.0,0.0,0.0]
[1778566927336,58.25,81241.62,0.15,0.0,0.0,0.0]
[1778566933379,58.25,81242.95,0.15,0.0,0.0,0.0]
[1778566938413,58.25,81239.77,0.15,0.0,0.0,0.0]
[1778566943448,58.25,81237.76,0.15,0.0,0.0,0.0]
[1778566948483,58.25,81236.27,0.15,0.0,0.0,0.0]
[1778566951803,58.25,81231.63,0.15,0.0,0.0,0.0]
[1778566957545,58.25,81232.44,0.15,0.0,0.0,0.0]
[1778566962581,58.25,81231.59,0.15,0.0,0.0,0.0]
[1778566967617,58.25,81232.78,0.15,0.0,0.0,0.0]
[1778566974667,58.25,81233.34,0.15,0.0,0.0,0.0]
[1778566978496,58.25,81233.34,0.15,0.0,0.0,0.0]
[1778566979424,58.25,81233.2,0.15,0.0,0.0,0.0]
[1778566979427,58.25,81236.58,0.15,0.0,0.0,0.0]
[1778566984739,58.25,81235.27,0.15,0.0,0.0,0.0]
[1778566990781,58.25,81234.77,0.15,0.0,0.0,0.0]
[1778566997830,58.25,81233.1,0.15,0.0,0.0,0.0]
[1778567002866,58.25,81232.28,0.15,0.0,0.0,0.0]
[1778567008908,58.25,81232.34,0.15,0.0,0.0,0.0]
[1778567010923,58.25,81228.97,0.15,0.0,0.0,0.0]
[1778567012227,58.25,81229.63,0.15,0.0,0.0,0.0]
[1778567013944,58.25,81225.41,0.15,0.0,0.0,0.0]
[1778567014953,58.25,81221.22,0.15,0.0,0.0,0.0]
[1778567018980,58.25,81215.02,0.15,0.0,0.0,0.0]
[1778567024015,58.25,81214.26,0.15,0.0,0.0,0.0]
[1778567029054,58.25,81215.41,0.15,0.0,0.0,0.0]
[1778567035092,58.25,81215.58,0.15,0.0,0.0,0.0]
[1778567037105,58.25,81215.67,0.15,0.0,0.0,0.0]
[1778567041134,58.25,81215.77,0.15,0.0,0.0,0.0]
[1778567047176,58.25,81216.53,0.15,0.0,0.0,0.0]
[1778567052507,58.25,81216.92,0.15,0.0,0.0,0.0]
[1778567059262,58.25,81215.65,0.15,0.0,0.0,0.0]
[1778567060268,58.25,81205.05,0.15,0.0,0.0,0.0]
[1778567062579,58.25,81198.59,0.15,0.0,0.0,0.0]
[1778567068323,58.25,81199.02,0.15,0.0,0.0,0.0]
[1778567071345,58.25,81199.43,0.15,0.0,0.0,0.0]
[1778567072352,58.25,81202.57,0.15,0.0,0.0,0.0]
[1778567073359,58.25,81209.12,0.15,0.0,0.0,0.0]
[1778567075373,58.25,81214.04,0.15,0.0,0.0,0.0]
[1778567078394,58.25,81218.78,0.15,0.0,0.0,0.0]
[1778567080407,58.25,81222.83,0.15,0.0,0.0,0.0]
[1778567085444,58.25,81223.03,0.15,0.0,0.0,0.0]
[1778567090477,58.25,81228.51,0.15,0.0,0.0,0.0]
[1778567091484,58.25,81221.35,0.15,0.0,0.0,0.0]
[1778567092492,58.25,81210.84,0.15,0.0,0.0,0.0]
[1778567097527,58.25,81209.14,0.15,0.0,0.0,0.0]
[1778567098534,58.25,81212.88,0.15,0.0,0.0,0.0]
[1778567100548,58.25,81218.31,0.15,0.0,0.0,0.0]
[1778567103570,58.25,81225.72,0.15,0.0,0.0,0.0]
[1778567108604,58.25,81222.67,0.15,0.0,0.0,0.0]
[1778567114646,58.25,81221.52,0.15,0.0,0.0,0.0]
[1778567120690,58.25,81219.15,0.15,0.0,0.0,0.0]
[1778567125725,58.25,81216.98,0.15,0.0,0.0,0.0]
[1778567126732,58.25,81213.6,0.15,0.0,0.0,0.0]
[1778567133074,58.25,81214.08,0.15,0.0,0.0,0.0]
[1778567138820,58.25,81214.08,0.15,0.0,0.0,0.0]
[1778567143854,58.25,81213.39,0.15,0.0,0.0,0.0]
[1778567148890,58.25,81213.73,0.15,0.0,0.0,0.0]
[1778567153925,58.25,81213.34,0.15,0.0,0.0,0.0]
[1778567156945,58.25,81216.49,0.15,0.0,0.0,0.0]
[1778567161981,58.25,81217.63,0.15,0.0,0.0,0.0]
[1778567167016,58.25,81216.48,0.15,0.0,0.0,0.0]
[1778567173356,58.25,81216.65,0.15,0.0,0.0,0.0]
[1778567179104,58.25,81215.47,0.15,0.0,0.0,0.0]
[1778567184139,58.25,81216.81,0.15,0.0,0.0,0.0]
[1778567189174,58.25,81217.62,0.15,0.0,0.0,0.0]
[1778567191187,58.25,81217.71,0.15,0.0,0.0,0.0]
[1778567196227,58.25,81217.35,0.15,0.0,0.0,0.0]
[1778567203565,58.25,81218.53,0.15,0.0,0.0,0.0]
[1778567211331,58.25,81218.6,0.15,0.0,0.0,0.0]
[1778567217374,58.25,81218.95,0.15,0.0,0.0,0.0]
[1778567222408,58.25,81219.56,0.15,0.0,0.0,0.0]
[1778567227444,58.25,81218.76,0.15,0.0,0.0,0.0]
[1778567231472,58.25,81212.47,0.15,0.0,0.0,0.0]
[1778567232479,58.25,81208.95,0.15,0.0,0.0,0.0]
[1778567234494,58.25,81205.53,0.15,0.0,0.0,0.0]
[1778567241541,58.25,81207.24,0.15,0.0,0.0,0.0]
[1778567246577,58.25,81208.55,0.15,0.0,0.0,0.0]
[1778567247584,58.25,81201.79,0.15,0.0,0.0,0.0]
[1778567249601,58.25,81195.38,0.15,0.0,0.0,0.0]
[1778567251612,58.25,81197.39,0.15,0.0,0.0,0.0]
[1778567255641,58.25,81189.12,0.15,0.0,0.0,0.0]
[1778567260679,58.25,81190.05,0.15,0.0,0.0,0.0]
[1778567265710,58.25,81189.92,0.15,0.0,0.0,0.0]
[1778567270746,58.25,81190.06,0.15,0.0,0.0,0.0]
[1778567276788,58.25,81191.77,0.15,0.0,0.0,0.0]
[1778567281822,58.25,81191.59,0.15,0.0,0.0,0.0]
[1778567286857,58.25,81191.43,0.15,0.0,0.0,0.0]
[1778567290885,58.25,81185.64,0.15,0.0,0.0,0.0]
[1778567292899,58.25,81182.13,0.15,0.0,0.0,0.0]
[1778567297936,58.25,81183.94,0.15,0.0,0.0,0.0]
[1778567302975,58.25,81183.7,0.15,0.0,0.0,0.0]
[1778567308009,58.25,81183.31,0.15,0.0,0.0,0.0]
[1778567312033,58.25,81183.58,0.15,0.0,0.0,0.0]
[1778567317068,58.25,81183.64,0.15,0.0,0.0,0.0]
[1778567322103,58.25,81183.12,0.15,0.0,0.0,0.0]
[1778567326929,58.25,81182.73,0.15,0.0,0.0,0.0]
[1778567327055,58.25,81182.73,0.15,0.0,0.0,0.0]
[1778567333181,58.25,81180.66,0.15,0.0,0.0,0.0]
[1778567339224,58.25,81181.74,0.15,0.0,0.0,0.0]
[1778567343252,58.25,81177.88,0.15,0.0,0.0,0.0]
[1778567348287,58.25,81179.36,0.15,0.0,0.0,0.0]
[1778567354621,58.25,81180.53,0.15,0.0,0.0,0.0]
[1778567360370,58.25,81181.24,0.15,0.0,0.0,0.0]
[1778567368426,58.25,81181.39,0.15,0.0,0.0,0.0]
[1778567371448,58.25,81182.09,0.15,0.0,0.0,0.0]
[1778567376482,58.25,81182.0,0.15,0.0,0.0,0.0]
[1778567382526,58.25,81182.54,0.15,0.0,0.0,0.0]
[1778567386553,58.25,81174.32,0.15,0.0,0.0,0.0]
[1778567391588,58.25,81171.33,0.15,0.0,0.0,0.0]
[1778567396624,58.25,81171.21,0.15,0.0,0.0,0.0]
[1778567401659,58.25,81174.99,0.15,0.0,0.0,0.0]
[1778567402667,58.25,81177.99,0.15,0.0,0.0,0.0]
[1778567403673,58.25,81174.03,0.15,0.0,0.0,0.0]
[1778567408708,58.25,81166.96,0.15,0.0,0.0,0.0]
[1778567409715,58.25,81160.95,0.15,0.0,0.0,0.0]
[1778567415756,58.25,81157.75,0.15,0.0,0.0,0.0]
[1778567420791,58.25,81152.46,0.15,0.0,0.0,0.0]
[1778567421800,58.25,81146.92,0.15,0.0,0.0,0.0]
[1778567426834,58.25,81145.9,0.15,0.0,0.0,0.0]
[1778567431868,58.25,81144.04,0.15,0.0,0.0,0.0]
[1778567437910,58.25,81142.92,0.15,0.0,0.0,0.0]
[1778567443953,58.25,81141.42,0.15,0.0,0.0,0.0]
[1778567448990,58.25,81141.32,0.15,0.0,0.0,0.0]
[1778567455325,58.25,81138.5,0.15,0.0,0.0,0.0]
[1778567461073,58.25,81139.46,0.15,0.0,0.0,0.0]
[1778567463088,58.25,81145.61,0.15,0.0,0.0,0.0]
[1778567468126,58.25,81150.0,0.15,0.0,0.0,0.0]
[1778567471146,58.25,81155.6,0.15,0.0,0.0,0.0]
[1778567473162,58.25,81158.8,0.15,0.0,0.0,0.0]
[1778567475466,58.25,81154.73,0.15,0.0,0.0,0.0]
[1778567480210,58.25,81151.2,0.15,0.0,0.0,0.0]
[1778567485536,58.25,81151.39,0.15,0.0,0.0,0.0]
[1778567491288,58.25,81152.17,0.15,0.0,0.0,0.0]
[1778567494309,58.25,81148.26,0.15,0.0,0.0,0.0]
[1778567498337,58.25,81145.25,0.15,0.0,0.0,0.0]
[1778567499344,58.25,81141.85,0.15,0.0,0.0,0.0]
[1778567500350,58.25,81135.66,0.15,0.0,0.0,0.0]
[1778567501358,58.25,81132.72,0.15,0.0,0.0,0.0]
[1778567506393,58.25,81132.06,0.15,0.0,0.0,0.0]
[1778567507400,58.25,81126.06,0.15,0.0,0.0,0.0]
[1778567508422,58.25,81120.22,0.15,0.0,0.0,0.0]
[1778567513441,58.25,81123.36,0.15,0.0,0.0,0.0]
[1778567518476,58.25,81123.42,0.15,0.0,0.0,0.0]
[1778567523512,58.25,81122.5,0.15,0.0,0.0,0.0]
[1778567525818,58.25,81116.39,0.15,0.0,0.0,0.0]
[1778567531567,58.25,81111.39,0.15,0.0,0.0,0.0]
[1778567536603,58.25,81111.75,0.15,0.0,0.0,0.0]
[1778567540630,58.25,81114.96,0.15,0.0,0.0,0.0]
[1778567543654,58.25,81121.7,0.15,0.0,0.0,0.0]
[1778567548686,58.25,81121.44,0.15,0.0,0.0,0.0]
[1778567551708,58.25,81121.82,0.15,0.0,0.0,0.0]
[1778567556743,58.25,81123.72,0.15,0.0,0.0,0.0]
[1778567561778,58.25,81125.24,0.15,0.0,0.0,0.0]
[1778567562785,58.25,81130.42,0.15,0.0,0.0,0.0]
[1778567563792,58.25,81136.47,0.15,0.0,0.0,0.0]
[1778567565806,58.25,81130.06,0.15,0.0,0.0,0.0]
[1778567567819,58.25,81125.49,0.15,0.0,0.0,0.0]
[1778567572855,58.25,81124.32,0.15,0.0,0.0,0.0]
[1778567577890,58.25,81124.47,0.15,0.0,0.0,0.0]
[1778567581918,58.25,81116.05,0.15,0.0,0.0,0.0]
[1778567586952,58.25,81113.65,0.15,0.0,0.0,0.0]
[1778567591988,58.25,81115.49,0.15,0.0,0.0,0.0]
[1778567594002,58.25,81111.8,0.15,0.0,0.0,0.0]
[1778567599038,58.25,81111.8,0.15,0.0,0.0,0.0]
[1778567600043,58.25,81106.34,0.15,0.0,0.0,0.0]
[1778567601051,58.25,81103.17,0.15,0.0,0.0,0.0]
[1778567603065,58.25,81097.42,0.15,0.0,0.0,0.0]
[1778567605084,58.25,81092.61,0.15,0.0,0.0,0.0]
[1778567610113,58.25,81092.27,0.15,0.0,0.0,0.0]
[1778567611121,58.25,81091.78,0.15,0.0,0.0,0.0]
[1778567616450,58.25,81085.71,0.15,0.0,0.0,0.0]
[1778567618170,58.25,81081.16,0.15,0.0,0.0,0.0]
[1778567623211,58.25,81082.46,0.15,0.0,0.0,0.0]
[1778567625220,58.25,81087.41,0.15,0.0,0.0,0.0]
[1778567630254,58.25,81086.69,0.15,0.0,0.0,0.0]
[1778567632268,58.25,81083.37,0.15,0.0,0.0,0.0]
[1778567636590,58.25,81077.5,0.15,0.0,0.0,0.0]
[1778567639317,58.25,81073.77,0.15,0.0,0.0,0.0]
[1778567641331,58.25,81062.85,0.15,0.0,0.0,0.0]
[1778567646662,58.25,81066.53,0.15,0.0,0.0,0.0]
[1778567649386,58.25,81072.3,0.15,0.0,0.0,0.0]
[1778567653415,58.25,81078.25,0.15,0.0,0.0,0.0]
[1778567655429,58.25,81081.48,0.15,0.0,0.0,0.0]
[1778567660467,58.25,81079.67,0.15,0.0,0.0,0.0]
[1778567664493,58.25,81082.8,0.15,0.0,0.0,0.0]
[1778567669528,58.25,81084.64,0.15,0.0,0.0,0.0]
[1778567671542,58.25,81085.88,0.15,0.0,0.0,0.0]
[1778567676875,58.25,81086.95,0.15,0.0,0.0,0.0]
[1778567682620,58.25,81088.9,0.15,0.0,0.0,0.0]
[1778567688662,58.25,81089.44,0.15,0.0,0.0,0.0]
[1778567692693,58.25,81083.99,0.15,0.0,0.0,0.0]
[1778567697725,58.25,81082.76,0.15,0.0,0.0,0.0]
[1778567702761,58.25,81081.62,0.15,0.0,0.0,0.0]
[1778567707795,58.25,81081.59,0.15,0.0,0.0,0.0]
[1778567713838,58.25,81080.52,0.15,0.0,0.0,0.0]
[1778567714845,58.25,81086.22,0.15,0.0,0.0,0.0]
[1778567715852,58.25,81095.37,0.15,0.0,0.0,0.0]
[1778567717158,58.25,81105.51,0.15,0.0,0.0,0.0]
[1778567722901,58.25,81104.78,0.15,0.0,0.0,0.0]
[1778567727937,58.25,81103.14,0.15,0.0,0.0,0.0]
[1778567731964,58.25,81105.7,0.15,0.0,0.0,0.0]
[1778567736998,58.25,81105.61,0.15,0.0,0.0,0.0]
[1778567742034,58.25,81107.3,0.15,0.0,0.0,0.0]
[1778567743041,58.25,81118.3,0.15,0.0,0.0,0.0]
[1778567748075,58.25,81118.07,0.15,0.0,0.0,0.0]
[1778567753111,58.25,81117.29,0.15,0.0,0.0,0.0]
[1778567757138,58.25,81127.25,0.15,0.0,0.0,0.0]
[1778567762174,58.25,81132.86,0.15,0.0,0.0,0.0]
[1778567765196,58.25,81126.66,0.15,0.0,0.0,0.0]
[1778567766202,58.25,81122.36,0.15,0.0,0.0,0.0]
[1778567771238,58.25,81120.88,0.15,0.0,0.0,0.0]
[1778567776272,58.25,81121.05,0.15,0.0,0.0,0.0]
[1778567782314,58.25,81121.58,0.15,0.0,0.0,0.0]
[1778567787654,58.25,81122.48,0.15,0.0,0.0,0.0]
[1778567791379,58.25,81122.68,0.15,0.0,0.0,0.0]
[1778567794399,58.25,81119.5,0.15,0.0,0.0,0.0]
[1778567797724,58.25,81115.67,0.15,0.0,0.0,0.0]
[1778567804471,58.25,81115.37,0.15,0.0,0.0,0.0]
[1778567810513,58.25,81116.28,0.15,0.0,0.0,0.0]
[1778567816554,58.25,81117.98,0.15,0.0,0.0,0.0]
[1778567821591,58.25,81119.73,0.15,0.0,0.0,0.0]
[1778567826627,58.25,81118.39,0.15,0.0,0.0,0.0]
[1778567827935,58.25,81114.89,0.15,0.0,0.0,0.0]
[1778567833676,58.25,81114.17,0.15,0.0,0.0,0.0]
[1778567838711,58.25,81115.94,0.15,0.0,0.0,0.0]
[1778567844752,58.25,81115.55,0.15,0.0,0.0,0.0]
[1778567849788,58.25,81115.75,0.15,0.0,0.0,0.0]
[1778567851801,58.25,81120.39,0.15,0.0,0.0,0.0]
[1778567858150,58.25,81119.28,0.15,0.0,0.0,0.0]
[1778567863888,58.25,81119.76,0.15,0.0,0.0,0.0]
[1778567868922,58.25,81119.19,0.15,0.0,0.0,0.0]
[1778567873959,58.25,81118.42,0.15,0.0,0.0,0.0]
[1778567878290,58.25,81107.11,0.15,0.0,0.0,0.0]
[1778567882019,58.25,81104.26,0.15,0.0,0.0,0.0]
[1778567885481,58.25,81105.61,0.15,0.0,0.0,0.0]
[1778567886059,58.25,81104.91,0.15,0.0,0.0,0.0]
[1778567886679,58.25,81104.91,0.15,0.0,0.0,0.0]
[1778567887051,58.25,81105.17,0.15,0.0,0.0,0.0]
[1778567892087,58.25,81106.25,0.15,0.0,0.0,0.0]
[1778567897121,58.25,81103.34,0.15,0.0,0.0,0.0]
[1778567902157,58.25,81105.65,0.15,0.0,0.0,0.0]
[1778567908502,58.25,81106.58,0.15,0.0,0.0,0.0]
[1778567911220,58.25,81106.88,0.15,0.0,0.0,0.0]
[1778567917262,58.25,81105.58,0.15,0.0,0.0,0.0]
[1778567922296,58.25,81101.28,0.15,0.0,0.0,0.0]
[1778567927331,58.25,81101.41,0.15,0.0,0.0,0.0]
[1778567930353,58.25,81104.24,0.15,0.0,0.0,0.0]
[1778567936394,58.25,81103.45,0.15,0.0,0.0,0.0]
[1778567937930,58.25,81102.92,0.15,0.0,0.0,0.0]
[1778567938061,58.25,81102.92,0.15,0.0,0.0,0.0]
[1778567945457,58.25,81098.31,0.15,0.0,0.0,0.0]
[1778567946464,58.25,81098.13,0.15,0.0,0.0,0.0]
[1778567951508,58.25,81098.12,0.15,0.0,0.0,0.0]
[1778567952509,58.25,81091.05,0.15,0.0,0.0,0.0]
[1778567957544,58.25,81086.15,0.15,0.0,0.0,0.0]
[1778567958879,58.25,81077.98,0.15,0.0,0.0,0.0]
[1778567960566,58.25,81061.62,0.15,0.0,0.0,0.0]
[1778567961573,58.25,81057.37,0.15,0.0,0.0,0.0]
[1778567966608,58.25,81058.32,0.15,0.0,0.0,0.0]
[1778567967615,58.25,81061.76,0.15,0.0,0.0,0.0]
[1778567971643,58.25,81063.04,0.15,0.0,0.0,0.0]
[1778567975671,58.25,81066.02,0.15,0.0,0.0,0.0]
[1778567981715,58.25,81064.45,0.15,0.0,0.0,0.0]
[1778567989090,58.25,81062.07,0.15,0.0,0.0,0.0]
[1778567995813,58.25,81060.8,0.15,0.0,0.0,0.0]
[1778568000849,58.25,81060.35,0.15,0.0,0.0,0.0]
[1778568005884,58.25,81059.48,0.15,0.0,0.0,0.0]
[1778568010918,58.25,81058.66,0.15,0.0,0.0,0.0]
[1778568016960,58.25,81058.09,0.15,0.0,0.0,0.0]
[1778568021996,58.25,81057.42,0.15,0.0,0.0,0.0]
[1778568027031,58.25,81057.84,0.15,0.0,0.0,0.0]
[1778568031060,58.25,81059.35,0.15,0.0,0.0,0.0]
[1778568038107,58.25,81059.61,0.15,0.0,0.0,0.0]
[1778568039442,58.25,81063.95,0.15,0.0,0.0,0.0]
[1778568045157,58.25,81064.27,0.15,0.0,0.0,0.0]
[1778568050192,58.25,81063.84,0.15,0.0,0.0,0.0]
[1778568055231,58.25,81059.98,0.15,0.0,0.0,0.0]
[1778568062279,58.25,81060.08,0.15,0.0,0.0,0.0]
[1778568069332,58.25,81059.82,0.15,0.0,0.0,0.0]
[1778568071351,58.25,81054.13,0.15,0.0,0.0,0.0]
[1778568073360,58.25,81047.88,0.15,0.0,0.0,0.0]
[1778568078392,58.25,81047.29,0.15,0.0,0.0,0.0]
[1778568084436,58.25,81049.88,0.15,0.0,0.0,0.0]
[1778568090477,58.25,81050.8,0.15,0.0,0.0,0.0]
[1778568094505,58.25,81051.05,0.15,0.0,0.0,0.0]
[1778568099542,58.25,81048.24,0.15,0.0,0.0,0.0]
[1778568102565,58.25,81044.17,0.15,0.0,0.0,0.0]
[1778568105581,58.25,81047.56,0.15,0.0,0.0,0.0]
[1778568110617,58.25,81048.77,0.15,0.0,0.0,0.0]
[1778568118673,58.25,81050.74,0.15,0.0,0.0,0.0]
[1778568122700,58.25,81047.06,0.15,0.0,0.0,0.0]
[1778568127742,58.25,81048.5,0.15,0.0,0.0,0.0]
[1778568130086,58.25,81043.71,0.15,0.0,0.0,0.0]
[1778568135793,58.25,81041.53,0.15,0.0,0.0,0.0]
[1778568140827,58.25,81042.71,0.15,0.0,0.0,0.0]
[1778568145863,58.25,81045.0,0.15,0.0,0.0,0.0]
[1778568150898,58.25,81043.73,0.15,0.0,0.0,0.0]
[1778568151906,58.25,81043.46,0.15,0.0,0.0,0.0]
[1778568156944,58.25,81047.64,0.15,0.0,0.0,0.0]
[1778568157977,58.25,81047.64,0.15,0.0,0.0,0.0]
[1778568158053,58.25,81047.67,0.15,0.0,0.0,0.0]
[1778568163992,58.25,81046.48,0.15,0.0,0.0,0.0]
[1778568170366,58.25,81046.82,0.15,0.0,0.0,0.0]
[1778568176076,58.25,81046.87,0.15,0.0,0.0,0.0]
[1778568181110,58.25,81047.57,0.15,0.0,0.0,0.0]
[1778568188160,58.25,81048.17,0.15,0.0,0.0,0.0]
[1778568194201,58.25,81048.06,0.15,0.0,0.0,0.0]
[1778568199236,58.25,81047.95,0.15,0.0,0.0,0.0]
[1778568204271,58.25,81052.4,0.15,0.0,0.0,0.0]
[1778568209306,58.25,81050.94,0.15,0.0,0.0,0.0]
[1778568213155,58.25,81050.29,0.15,0.0,0.0,0.0]
[1778568213335,58.25,81048.54,0.15,0.0,0.0,0.0]
[1778568218370,58.25,81046.33,0.15,0.0,0.0,0.0]
[1778568223406,58.25,81044.74,0.15,0.0,0.0,0.0]
[1778568228445,58.25,81044.2,0.15,0.0,0.0,0.0]
[1778568230457,58.25,81035.93,0.15,0.0,0.0,0.0]
[1778568237506,58.25,81038.16,0.15,0.0,0.0,0.0]
[1778568242540,58.25,81038.83,0.15,0.0,0.0,0.0]
[1778568250596,58.25,81039.77,0.15,0.0,0.0,0.0]
[1778568254624,58.25,81036.4,0.15,0.0,0.0,0.0]
[1778568256639,58.25,81033.68,0.15,0.0,0.0,0.0]
[1778568260667,58.25,81037.57,0.15,0.0,0.0,0.0]
[1778568263688,58.25,81040.67,0.15,0.0,0.0,0.0]
[1778568268724,58.25,81043.55,0.15,0.0,0.0,0.0]
[1778568271746,58.25,81045.25,0.15,0.0,0.0,0.0]
[1778568276780,58.25,81043.37,0.15,0.0,0.0,0.0]
[1778568281815,58.25,81044.26,0.15,0.0,0.0,0.0]
[1778568282822,58.25,81048.1,0.15,0.0,0.0,0.0]
[1778568287857,58.25,81046.24,0.15,0.0,0.0,0.0]
[1778568291216,58.25,81049.12,0.15,0.0,0.0,0.0]
[1778568296920,58.25,81047.78,0.15,0.0,0.0,0.0]
[1778568298934,58.25,81044.05,0.15,0.0,0.0,0.0]
[1778568303969,58.25,81044.82,0.15,0.0,0.0,0.0]
[1778568305982,58.25,81041.99,0.15,0.0,0.0,0.0]
[1778568311356,58.25,81043.21,0.15,0.0,0.0,0.0]
[1778568318066,58.25,81042.28,0.15,0.0,0.0,0.0]
[1778568323103,58.25,81041.84,0.15,0.0,0.0,0.0]
[1778568328137,58.25,81041.6,0.15,0.0,0.0,0.0]
[1778568331496,58.25,81041.79,0.15,0.0,0.0,0.0]
[1778568337200,58.25,81041.58,0.15,0.0,0.0,0.0]
[1778568342236,58.25,81040.78,0.15,0.0,0.0,0.0]
[1778568347270,58.25,81041.03,0.15,0.0,0.0,0.0]
[1778568352306,58.25,81039.09,0.15,0.0,0.0,0.0]
[1778568358347,58.25,81039.16,0.15,0.0,0.0,0.0]
[1778568363383,58.25,81039.31,0.15,0.0,0.0,0.0]
[1778568364390,58.25,81043.35,0.15,0.0,0.0,0.0]
[1778568365398,58.25,81046.53,0.15,0.0,0.0,0.0]
[1778568369425,58.25,81049.33,0.15,0.0,0.0,0.0]
[1778568371781,58.25,81060.06,0.15,0.0,0.0,0.0]
[1778568373454,58.25,81064.11,0.15,0.0,0.0,0.0]
[1778568378487,58.25,81061.97,0.15,0.0,0.0,0.0]
[1778568383523,58.25,81063.68,0.15,0.0,0.0,0.0]
[1778568389565,58.25,81062.62,0.15,0.0,0.0,0.0]
[1778568391921,58.25,81062.33,0.15,0.0,0.0,0.0]
[1778568397621,58.25,81060.33,0.15,0.0,0.0,0.0]
[1778568402657,58.25,81058.25,0.15,0.0,0.0,0.0]
[1778568407691,58.25,81059.41,0.15,0.0,0.0,0.0]
[1778568412727,58.25,81057.15,0.15,0.0,0.0,0.0]
[1778568415749,58.25,81053.0,0.15,0.0,0.0,0.0]
[1778568420786,58.25,81053.79,0.15,0.0,0.0,0.0]
[1778568425820,58.25,81051.79,0.15,0.0,0.0,0.0]
[1778568430854,58.25,81053.14,0.15,0.0,0.0,0.0]
[1778568435890,58.25,81054.19,0.15,0.0,0.0,0.0]
[1778568441933,58.25,81054.75,0.15,0.0,0.0,0.0]
[1778568447001,58.25,81055.24,0.15,0.0,0.0,0.0]
[1778568452343,58.25,81056.2,0.15,0.0,0.0,0.0]
[1778568458080,58.25,81057.1,0.15,0.0,0.0,0.0]
[1778568463115,58.25,81057.28,0.15,0.0,0.0,0.0]
[1778568467143,58.25,81059.93,0.15,0.0,0.0,0.0]
[1778568469157,58.25,81063.54,0.15,0.0,0.0,0.0]
[1778568474191,58.25,81061.97,0.15,0.0,0.0,0.0]
[1778568480234,58.25,81061.18,0.15,0.0,0.0,0.0]
[1778568485269,58.25,81061.39,0.15,0.0,0.0,0.0]
[1778568491312,58.25,81060.61,0.15,0.0,0.0,0.0]
[1778568497355,58.25,81059.97,0.15,0.0,0.0,0.0]
[1778568500375,58.25,81055.5,0.15,0.0,0.0,0.0]
[1778568505409,58.25,81055.09,0.15,0.0,0.0,0.0]
[1778568511452,58.25,81056.53,0.15,0.0,0.0,0.0]
[1778568516486,58.25,81056.96,0.15,0.0,0.0,0.0]
[1778568521522,58.25,81056.64,0.15,0.0,0.0,0.0]
[1778568524545,58.25,81060.76,0.15,0.0,0.0,0.0]
[1778568529578,58.25,81061.45,0.15,0.0,0.0,0.0]
[1778568532903,58.25,81065.53,0.15,0.0,0.0,0.0]
[1778568535620,58.25,81069.34,0.15,0.0,0.0,0.0]
[1778568540660,58.25,81067.0,0.15,0.0,0.0,0.0]
[1778568541666,58.25,81060.16,0.15,0.0,0.0,0.0]
[1778568542973,58.25,81054.97,0.15,0.0,0.0,0.0]
[1778568548926,58.25,81056.22,0.15,0.0,0.0,0.0]
[1778568549115,58.25,81056.22,0.15,0.0,0.0,0.0]
[1778568549026,58.25,81056.37,0.15,0.0,0.0,0.0]
[1778568549718,58.25,81056.42,0.15,0.0,0.0,0.0]
[1778568554755,58.25,81056.51,0.15,0.0,0.0,0.0]
[1778568559789,58.25,81056.99,0.15,0.0,0.0,0.0]
[1778568564823,58.25,81057.59,0.15,0.0,0.0,0.0]
[1778568565830,58.25,81053.99,0.15,0.0,0.0,0.0]
[1778568571872,58.25,81054.22,0.15,0.0,0.0,0.0]
[1778568577914,58.25,81055.98,0.15,0.0,0.0,0.0]
[1778568582950,58.25,81055.42,0.15,0.0,0.0,0.0]
[1778568584964,58.25,81058.05,0.15,0.0,0.0,0.0]
[1778568588992,58.25,81054.48,0.15,0.0,0.0,0.0]
[1778568594030,58.25,81053.22,0.15,0.0,0.0,0.0]
[1778568599066,58.25,81054.37,0.15,0.0,0.0,0.0]
[1778568599541,58.25,81054.37,0.15,0.0,0.0,0.0]
[1778568600073,58.25,81054.33,0.15,0.0,0.0,0.0]
[1778568605107,58.25,81050.67,0.15,0.0,0.0,0.0]
[1778568606005,58.25,81050.67,0.15,0.0,0.0,0.0]
[1778568606118,58.25,81051.3,0.15,0.0,0.0,0.0]
[1778568611150,58.25,81050.5,0.15,0.0,0.0,0.0]
[1778568612156,58.25,81042.45,0.15,0.0,0.0,0.0]
[1778568613166,58.25,81038.54,0.15,0.0,0.0,0.0]
[1778568618199,58.25,81041.49,0.15,0.0,0.0,0.0]
[1778568621221,58.25,81046.48,0.15,0.0,0.0,0.0]
[1778568622228,58.25,81050.89,0.15,0.0,0.0,0.0]
[1778568625459,58.25,81051.41,0.15,0.0,0.0,0.0]
[1778568625550,58.25,81051.27,0.15,0.0,0.0,0.0]
[1778568631291,58.25,81051.24,0.15,0.0,0.0,0.0]
[1778568632298,58.25,81044.6,0.15,0.0,0.0,0.0]
[1778568637332,58.25,81044.08,0.15,0.0,0.0,0.0]
[1778568640206,58.25,81044.81,0.15,0.0,0.0,0.0]
[1778568640353,58.25,81044.67,0.15,0.0,0.0,0.0]
[1778568645389,58.25,81043.59,0.15,0.0,0.0,0.0]
[1778568650424,58.25,81041.75,0.15,0.0,0.0,0.0]
[1778568653768,58.25,81037.86,0.15,0.0,0.0,0.0]
[1778568659489,58.25,81037.87,0.15,0.0,0.0,0.0]
[1778568664541,58.25,81039.13,0.15,0.0,0.0,0.0]
[1778568665546,58.25,81029.02,0.15,0.0,0.0,0.0]
[1778568666561,58.25,81018.27,0.15,0.0,0.0,0.0]
[1778568667561,58.25,81015.56,0.15,0.0,0.0,0.0]
[1778568670583,58.25,81011.17,0.15,0.0,0.0,0.0]
[1778568675617,58.25,81012.4,0.15,0.0,0.0,0.0]
[1778568680651,58.25,81009.77,0.15,0.0,0.0,0.0]
[1778568683981,58.25,81000.92,0.15,0.0,0.0,0.0]
[1778568689715,58.25,80999.5,0.15,0.0,0.0,0.0]
[1778568692736,58.25,81001.73,0.15,0.0,0.0,0.0]
[1778568695756,58.25,81007.37,0.15,0.0,0.0,0.0]
[1778568698778,58.25,81011.84,0.15,0.0,0.0,0.0]
[1778568699784,58.25,81006.02,0.15,0.0,0.0,0.0]
[1778568704820,58.25,81005.16,0.15,0.0,0.0,0.0]
[1778568712876,58.25,81008.29,0.15,0.0,0.0,0.0]
[1778568716903,58.25,81013.67,0.15,0.0,0.0,0.0]
[1778568717912,58.25,81011.09,0.15,0.0,0.0,0.0]
[1778568724262,58.25,81014.33,0.15,0.0,0.0,0.0]
[1778568729995,58.25,81014.55,0.15,0.0,0.0,0.0]
[1778568734023,58.25,81019.16,0.15,0.0,0.0,0.0]
[1778568739058,58.25,81021.19,0.15,0.0,0.0,0.0]
[1778568744095,58.25,81021.95,0.15,0.0,0.0,0.0]
[1778568745101,58.25,81028.56,0.15,0.0,0.0,0.0]
[1778568748122,58.25,81024.96,0.15,0.0,0.0,0.0]
[1778568751143,58.25,81022.33,0.15,0.0,0.0,0.0]
[1778568755171,58.25,81019.15,0.15,0.0,0.0,0.0]
[1778568757186,58.25,81016.46,0.15,0.0,0.0,0.0]
[1778568759199,58.25,81012.51,0.15,0.0,0.0,0.0]
[1778568760206,58.25,81008.5,0.15,0.0,0.0,0.0]
[1778568765240,58.25,81008.69,0.15,0.0,0.0,0.0]
[1778568768262,58.25,81016.46,0.15,0.0,0.0,0.0]
[1778568773296,58.25,81017.51,0.15,0.0,0.0,0.0]
[1778568778332,58.25,81019.25,0.15,0.0,0.0,0.0]
[1778568783367,58.25,81020.88,0.15,0.0,0.0,0.0]
[1778568788402,58.25,81020.42,0.15,0.0,0.0,0.0]
[1778568791430,58.25,81025.64,0.15,0.0,0.0,0.0]
[1778568792431,58.25,81030.14,0.15,0.0,0.0,0.0]
[1778568793438,58.25,81036.74,0.15,0.0,0.0,0.0]
[1778568794765,58.25,81027.81,0.15,0.0,0.0,0.0]
[1778568796459,58.25,81024.37,0.15,0.0,0.0,0.0]
[1778568801495,58.25,81025.52,0.15,0.0,0.0,0.0]
[1778568806529,58.25,81026.06,0.15,0.0,0.0,0.0]
[1778568811565,58.25,81025.69,0.15,0.0,0.0,0.0]
[1778568816600,58.25,81025.56,0.15,0.0,0.0,0.0]
[1778568817610,58.25,81029.85,0.15,0.0,0.0,0.0]
[1778568822645,58.25,81030.38,0.15,0.0,0.0,0.0]
[1778568827679,58.25,81031.28,0.15,0.0,0.0,0.0]
[1778568832714,58.25,81029.47,0.15,0.0,0.0,0.0]
[1778568835045,58.25,81024.72,0.15,0.0,0.0,0.0]
[1778568840769,58.25,81026.31,0.15,0.0,0.0,0.0]
[1778568845805,58.25,81025.74,0.15,0.0,0.0,0.0]
[1778568850839,58.25,81025.13,0.15,0.0,0.0,0.0]
[1778568855875,58.25,81025.86,0.15,0.0,0.0,0.0]
[1778568860910,58.25,81025.59,0.15,0.0,0.0,0.0]
[1778568865945,58.25,81026.03,0.15,0.0,0.0,0.0]
[1778568870981,58.25,81028.15,0.15,0.0,0.0,0.0]
[1778568871987,58.25,81028.92,0.15,0.0,0.0,0.0]
[1778568877023,58.25,81028.85,0.15,0.0,0.0,0.0]
[1778568881051,58.25,81023.27,0.15,0.0,0.0,0.0]
[1778568886093,58.25,81022.94,0.15,0.0,0.0,0.0]
[1778568891127,58.25,81022.73,0.15,0.0,0.0,0.0]
[1778568894149,58.25,81023.02,0.15,0.0,0.0,0.0]
[1778568896163,58.25,81022.86,0.15,0.0,0.0,0.0]
[1778568898176,58.25,81018.48,0.15,0.0,0.0,0.0]
[1778568901205,58.25,81015.36,0.15,0.0,0.0,0.0]
[1778568902205,58.25,81009.32,0.15,0.0,0.0,0.0]
[1778568903212,58.25,81005.8,0.15,0.0,0.0,0.0]
[1778568908251,58.25,81006.85,0.15,0.0,0.0,0.0]
[1778568914296,58.25,81008.5,0.15,0.0,0.0,0.0]
[1778568919332,58.25,81008.35,0.15,0.0,0.0,0.0]
[1778568924367,58.25,81008.39,0.15,0.0,0.0,0.0]
[1778568929402,58.25,81010.71,0.15,0.0,0.0,0.0]
[1778568931416,58.25,81010.99,0.15,0.0,0.0,0.0]
[1778568936451,58.25,81009.63,0.15,0.0,0.0,0.0]
[1778568941486,58.25,81009.81,0.15,0.0,0.0,0.0]
[1778568946522,58.25,81010.0,0.15,0.0,0.0,0.0]
[1778568951556,58.25,81009.99,0.15,0.0,0.0,0.0]
[1778568956591,58.25,81009.79,0.15,0.0,0.0,0.0]
[1778568962634,58.25,81012.12,0.15,0.0,0.0,0.0]
[1778568967668,58.25,81010.46,0.15,0.0,0.0,0.0]
[1778568972703,58.25,81009.62,0.15,0.0,0.0,0.0]
[1778568973710,58.25,81002.39,0.15,0.0,0.0,0.0]
[1778568974717,58.25,80997.06,0.15,0.0,0.0,0.0]
[1778568979752,58.25,80995.72,0.15,0.0,0.0,0.0]
[1778568983780,58.25,81000.78,0.15,0.0,0.0,0.0]
[1778568984786,58.25,81004.43,0.15,0.0,0.0,0.0]
[1778568989822,58.25,81003.07,0.15,0.0,0.0,0.0]
[1778568992844,58.25,81002.67,0.15,0.0,0.0,0.0]
[1778568998886,58.25,81001.22,0.15,0.0,0.0,0.0]
[1778569003961,58.25,80998.7,0.15,0.0,0.0,0.0]
[1778569008996,58.25,80997.74,0.15,0.0,0.0,0.0]
[1778569013023,58.25,80994.98,0.15,0.0,0.0,0.0]
[1778569018060,58.25,80994.13,0.15,0.0,0.0,0.0]
[1778569024100,58.25,80990.16,0.15,0.0,0.0,0.0]
[1778569025107,58.25,80987.29,0.15,0.0,0.0,0.0]
[1778569028129,58.25,80984.38,0.15,0.0,0.0,0.0]
[1778569033164,58.25,80984.7,0.15,0.0,0.0,0.0]
[1778569043233,58.25,80982.39,0.15,0.0,0.0,0.0]
[1778569046519,58.25,80979.17,0.15,0.0,0.0,0.0]
[1778569048269,58.25,80975.56,0.15,0.0,0.0,0.0]
[1778569051290,58.25,80974.27,0.15,0.0,0.0,0.0]
[1778569056589,58.25,80973.76,0.15,0.0,0.0,0.0]
[1778569060352,58.25,80977.45,0.15,0.0,0.0,0.0]
[1778569064381,58.25,80980.04,0.15,0.0,0.0,0.0]
[1778569069416,58.25,80982.25,0.15,0.0,0.0,0.0]
[1778569074450,58.25,80982.67,0.15,0.0,0.0,0.0]
[1778569079486,58.25,80982.55,0.15,0.0,0.0,0.0]
[1778569081500,58.25,80985.05,0.15,0.0,0.0,0.0]
[1778569086534,58.25,80986.36,0.15,0.0,0.0,0.0]
[1778569091570,58.25,80986.36,0.15,0.0,0.0,0.0]
[1778569096607,58.25,80986.15,0.15,0.0,0.0,0.0]
[1778569101642,58.25,80985.75,0.15,0.0,0.0,0.0]
[1778569106677,58.25,80987.31,0.15,0.0,0.0,0.0]
[1778569111712,58.25,80988.03,0.15,0.0,0.0,0.0]
[1778569117012,58.25,80989.44,0.15,0.0,0.0,0.0]
[1778569122789,58.25,80989.46,0.15,0.0,0.0,0.0]
[1778569127824,58.25,80989.8,0.15,0.0,0.0,0.0]
[1778569129838,58.25,80992.64,0.15,0.0,0.0,0.0]
[1778569132858,58.25,81001.69,0.15,0.0,0.0,0.0]
[1778569137900,58.25,80999.49,0.15,0.0,0.0,0.0]
[1778569140921,58.25,80996.11,0.15,0.0,0.0,0.0]
[1778569145957,58.25,80996.99,0.15,0.0,0.0,0.0]
[1778569150993,58.25,80997.83,0.15,0.0,0.0,0.0]
[1778569156027,58.25,80998.41,0.15,0.0,0.0,0.0]
[1778569157294,58.25,80995.11,0.15,0.0,0.0,0.0]
[1778569159049,58.25,80990.82,0.15,0.0,0.0,0.0]
[1778569159931,58.25,80990.82,0.15,0.0,0.0,0.0]
[1778569160054,58.25,80988.69,0.15,0.0,0.0,0.0]
[1778569161091,58.25,80988.69,0.15,0.0,0.0,0.0]
[1778569161141,58.25,80983.06,0.15,0.0,0.0,0.0]
[1778569163075,58.25,80979.54,0.15,0.0,0.0,0.0]
[1778569168110,58.25,80979.84,0.15,0.0,0.0,0.0]
[1778569172138,58.25,80980.15,0.15,0.0,0.0,0.0]
[1778569177435,58.25,80981.99,0.15,0.0,0.0,0.0]
[1778569183217,58.25,80983.29,0.15,0.0,0.0,0.0]
[1778569188251,58.25,80983.97,0.15,0.0,0.0,0.0]
[1778569197577,58.25,80982.98,0.15,0.0,0.0,0.0]
[1778569200936,58.25,80982.02,0.15,0.0,0.0,0.0]
[1778569201343,58.25,80979.79,0.15,0.0,0.0,0.0]
[1778569207647,58.25,80976.34,0.15,0.0,0.0,0.0]
[1778569213426,58.25,80969.33,0.15,0.0,0.0,0.0]
[1778569218463,58.25,80968.0,0.15,0.0,0.0,0.0]
[1778569223497,58.25,80977.61,0.15,0.0,0.0,0.0]
[1778569228532,58.25,80972.38,0.15,0.0,0.0,0.0]
[1778569237595,58.25,80974.17,0.15,0.0,0.0,0.0]
[1778569242629,58.25,80974.07,0.15,0.0,0.0,0.0]
[1778569247664,58.25,80973.57,0.15,0.0,0.0,0.0]
[1778569252699,58.25,80971.84,0.15,0.0,0.0,0.0]
[1778569257735,58.25,80971.39,0.15,0.0,0.0,0.0]
[1778569262770,58.25,80970.69,0.15,0.0,0.0,0.0]
[1778569268812,58.25,80968.73,0.15,0.0,0.0,0.0]
[1778569273846,58.25,80969.55,0.15,0.0,0.0,0.0]
[1778569278882,58.25,80968.56,0.15,0.0,0.0,0.0]
[1778569283917,58.25,80968.36,0.15,0.0,0.0,0.0]
[1778569288952,58.25,80968.88,0.15,0.0,0.0,0.0]
[1778569293987,58.25,80972.72,0.15,0.0,0.0,0.0]
[1778569299021,58.25,80973.47,0.15,0.0,0.0,0.0]
[1778569304056,58.25,80972.52,0.15,0.0,0.0,0.0]
[1778569309093,58.25,80972.98,0.15,0.0,0.0,0.0]
[1778569316140,58.25,80973.75,0.15,0.0,0.0,0.0]
[1778569321175,58.25,80973.42,0.15,0.0,0.0,0.0]
[1778569326213,58.25,80946.47,0.15,0.0,0.0,0.0]
[1778569331248,58.25,80956.58,0.15,0.0,0.0,0.0]
[1778569336283,58.25,80951.23,0.15,0.0,0.0,0.0]
[1778569341321,58.25,80952.58,0.15,0.0,0.0,0.0]
[1778569346353,58.25,80953.12,0.15,0.0,0.0,0.0]
[1778569351389,58.25,80946.74,0.15,0.0,0.0,0.0]
[1778569356423,58.25,80925.25,0.15,0.0,0.0,0.0]
[1778569361465,58.25,80922.73,0.15,0.0,0.0,0.0]
[1778569366522,58.25,80909.58,0.15,0.0,0.0,0.0]
[1778569371544,58.25,80881.94,0.15,0.0,0.0,0.0]
[1778569376608,58.25,80883.23,0.15,0.0,0.0,0.0]
[1778569381650,58.25,80885.5,0.15,0.0,0.0,0.0]
[1778569386679,58.25,80879.63,0.15,0.0,0.0,0.0]
[1778569391717,58.25,80878.43,0.15,0.0,0.0,0.0]
[1778569396750,58.25,80882.48,0.15,0.0,0.0,0.0]
[1778569401785,58.25,80882.95,0.15,0.0,0.0,0.0]
[1778569406821,58.25,80896.65,0.15,0.0,0.0,0.0]
[1778569411854,58.25,80901.14,0.15,0.0,0.0,0.0]
[1778569416889,58.25,80907.56,0.15,0.0,0.0,0.0]
[1778569421925,58.25,80908.27,0.15,0.0,0.0,0.0]
[1778569426959,58.25,80890.26,0.15,0.0,0.0,0.0]
[1778569431998,58.25,80890.73,0.15,0.0,0.0,0.0]
[1778569437030,58.25,80889.89,0.15,0.0,0.0,0.0]
[1778569442065,58.25,80878.24,0.15,0.0,0.0,0.0]
[1778569448107,58.25,80875.81,0.15,0.0,0.0,0.0]
[1778569453143,58.25,80872.22,0.15,0.0,0.0,0.0]
[1778569459438,58.25,80869.08,0.15,0.0,0.0,0.0]
[1778569465230,58.25,80871.3,0.15,0.0,0.0,0.0]
[1778569470263,58.25,80871.43,0.15,0.0,0.0,0.0]
[1778569475305,58.25,80870.99,0.15,0.0,0.0,0.0]
[1778569480341,58.25,80869.51,0.15,0.0,0.0,0.0]
[1778569485376,58.25,80869.25,0.15,0.0,0.0,0.0]
[1778569490413,58.25,80865.37,0.15,0.0,0.0,0.0]
[1778569495445,58.25,80865.85,0.15,0.0,0.0,0.0]
[1778569500480,58.25,80868.07,0.15,0.0,0.0,0.0]
[1778569505515,58.25,80870.76,0.15,0.0,0.0,0.0]
[1778569510553,58.25,80868.73,0.15,0.0,0.0,0.0]
[1778569515586,58.25,80869.6,0.15,0.0,0.0,0.0]
[1778569520621,58.25,80868.51,0.15,0.0,0.0,0.0]
[1778569525655,58.25,80867.85,0.15,0.0,0.0,0.0]
[1778569530691,58.25,80870.02,0.15,0.0,0.0,0.0]
[1778569535725,58.25,80871.35,0.15,0.0,0.0,0.0]
[1778569540761,58.25,80870.45,0.15,0.0,0.0,0.0]
[1778569545796,58.25,80864.98,0.15,0.0,0.0,0.0]
[1778569550832,58.25,80860.08,0.15,0.0,0.0,0.0]
[1778569556877,58.25,80858.94,0.15,0.0,0.0,0.0]
[1778569561909,58.25,80858.93,0.15,0.0,0.0,0.0]
[1778569566944,58.25,80835.42,0.15,0.0,0.0,0.0]
[1778569571980,58.25,80830.81,0.15,0.0,0.0,0.0]
[1778569577018,58.25,80831.22,0.15,0.0,0.0,0.0]
[1778569582053,58.25,80824.72,0.15,0.0,0.0,0.0]
[1778569587090,58.25,80841.08,0.15,0.0,0.0,0.0]
[1778569593131,58.25,80844.54,0.15,0.0,0.0,0.0]
[1778569598166,58.25,80854.61,0.15,0.0,0.0,0.0]
[1778569603205,58.25,80851.62,0.15,0.0,0.0,0.0]
[1778569608242,58.25,80869.73,0.15,0.0,0.0,0.0]
[1778569613276,58.25,80889.09,0.15,0.0,0.0,0.0]
[1778569618312,58.25,80895.68,0.15,0.0,0.0,0.0]
[1778569623348,58.25,80886.9,0.15,0.0,0.0,0.0]
[1778569628382,58.25,80882.26,0.15,0.0,0.0,0.0]
[1778569633417,58.25,80880.6,0.15,0.0,0.0,0.0]
[1778569638452,58.25,80878.89,0.15,0.0,0.0,0.0]
[1778569643488,58.25,80869.18,0.15,0.0,0.0,0.0]
[1778569648524,58.25,80866.31,0.15,0.0,0.0,0.0]
[1778569653564,58.25,80875.98,0.15,0.0,0.0,0.0]
[1778569658593,58.25,80882.51,0.15,0.0,0.0,0.0]
[1778569663628,58.25,80890.78,0.15,0.0,0.0,0.0]
[1778569668671,58.25,80886.28,0.15,0.0,0.0,0.0]
[1778569673700,58.25,80878.37,0.15,0.0,0.0,0.0]
[1778569678735,58.25,80875.59,0.15,0.0,0.0,0.0]
[1778569683770,58.25,80876.81,0.15,0.0,0.0,0.0]
[1778569688806,58.25,80876.16,0.15,0.0,0.0,0.0]
[1778569693840,58.25,80876.97,0.15,0.0,0.0,0.0]
[1778569699883,58.25,80879.13,0.15,0.0,0.0,0.0]
[1778569704917,58.25,80881.31,0.15,0.0,0.0,0.0]
[1778569709953,58.25,80881.96,0.15,0.0,0.0,0.0]
[1778569714988,58.25,80893.91,0.15,0.0,0.0,0.0]
[1778569720025,58.25,80911.24,0.15,0.0,0.0,0.0]
[1778569725059,58.25,80910.48,0.15,0.0,0.0,0.0]
[1778569730095,58.25,80916.52,0.15,0.0,0.0,0.0]
[1778569735131,58.25,80919.4,0.15,0.0,0.0,0.0]
[1778569740164,58.25,80933.43,0.15,0.0,0.0,0.0]
[1778569745200,58.25,80923.17,0.15,0.0,0.0,0.0]
[1778569750236,58.25,80923.41,0.15,0.0,0.0,0.0]
[1778569755270,58.25,80915.93,0.15,0.0,0.0,0.0]
[1778569760305,58.25,80920.01,0.15,0.0,0.0,0.0]
[1778569765341,58.25,80922.94,0.15,0.0,0.0,0.0]
[1778569770375,58.25,80924.24,0.15,0.0,0.0,0.0]
[1778569775410,58.25,80925.11,0.15,0.0,0.0,0.0]
[1778569780445,58.25,80925.14,0.15,0.0,0.0,0.0]
[1778569785481,58.25,80918.05,0.15,0.0,0.0,0.0]
[1778569790515,58.25,80919.97,0.15,0.0,0.0,0.0]
[1778569796557,58.25,80918.04,0.15,0.0,0.0,0.0]
[1778569801882,58.25,80917.73,0.15,0.0,0.0,0.0]
[1778569807636,58.25,80917.1,0.15,0.0,0.0,0.0]
[1778569812672,58.25,80918.67,0.15,0.0,0.0,0.0]
[1778569817712,58.25,80917.09,0.15,0.0,0.0,0.0]
[1778569822749,58.25,80920.1,0.15,0.0,0.0,0.0]
[1778569827783,58.25,80920.29,0.15,0.0,0.0,0.0]
[1778569832816,58.25,80920.64,0.15,0.0,0.0,0.0]
[1778569838859,58.25,80921.57,0.15,0.0,0.0,0.0]
[1778569843894,58.25,80921.19,0.15,0.0,0.0,0.0]
[1778569848928,58.25,80921.23,0.15,0.0,0.0,0.0]
[1778569853965,58.25,80919.73,0.15,0.0,0.0,0.0]
[1778569858999,58.25,80922.39,0.15,0.0,0.0,0.0]
[1778569864035,58.25,80933.36,0.15,0.0,0.0,0.0]
[1778569869070,58.25,80942.53,0.15,0.0,0.0,0.0]
[1778569874106,58.25,80949.08,0.15,0.0,0.0,0.0]
[1778569879140,58.25,80961.85,0.15,0.0,0.0,0.0]
[1778569884176,58.25,80971.37,0.15,0.0,0.0,0.0]
[1778569889214,58.25,80990.54,0.15,0.0,0.0,0.0]
[1778569894251,58.25,80997.18,0.15,0.0,0.0,0.0]
[1778569899283,58.25,81004.18,0.15,0.0,0.0,0.0]
[1778569904319,58.25,80999.84,0.15,0.0,0.0,0.0]
[1778569909355,58.25,81013.66,0.15,0.0,0.0,0.0]
[1778569914390,58.25,81012.1,0.15,0.0,0.0,0.0]
[1778569919426,58.25,81013.04,0.15,0.0,0.0,0.0]
[1778569924462,58.25,81015.27,0.15,0.0,0.0,0.0]
[1778569929495,58.25,81015.26,0.15,0.0,0.0,0.0]
[1778569934533,58.25,81026.35,0.15,0.0,0.0,0.0]
[1778569939568,58.25,81019.26,0.15,0.0,0.0,0.0]
[1778569945613,58.25,81021.21,0.15,0.0,0.0,0.0]
[1778569950645,58.25,81019.17,0.15,0.0,0.0,0.0]
[1778569956686,58.25,81019.85,0.15,0.0,0.0,0.0]
[1778569961724,58.25,81023.33,0.15,0.0,0.0,0.0]
[1778569966757,58.25,81021.55,0.15,0.0,0.0,0.0]
[1778569971791,58.25,81021.83,0.15,0.0,0.0,0.0]
[1778569976827,58.25,81026.08,0.15,0.0,0.0,0.0]
[1778569981862,58.25,81037.44,0.15,0.0,0.0,0.0]
[1778569986896,58.25,81042.32,0.15,0.0,0.0,0.0]
[1778569991931,58.25,81045.52,0.15,0.0,0.0,0.0]
[1778569996967,58.25,81045.06,0.15,0.0,0.0,0.0]
[1778570002007,58.25,81039.17,0.15,0.0,0.0,0.0]
[1778570007042,58.25,81024.32,0.15,0.0,0.0,0.0]
[1778570012077,58.25,81030.73,0.15,0.0,0.0,0.0]
[1778570017112,58.25,81032.39,0.15,0.0,0.0,0.0]
[1778570022147,58.25,81032.42,0.15,0.0,0.0,0.0]
[1778570028190,58.25,81024.93,0.15,0.0,0.0,0.0]
[1778570033534,58.25,81026.39,0.15,0.0,0.0,0.0]
[1778570039266,58.25,81025.35,0.15,0.0,0.0,0.0]
[1778570044302,58.25,81023.54,0.15,0.0,0.0,0.0]
[1778570049337,58.25,81025.11,0.15,0.0,0.0,0.0]
[1778570054373,58.25,81025.67,0.15,0.0,0.0,0.0]
[1778570059408,58.25,81028.16,0.15,0.0,0.0,0.0]
[1778570066456,58.25,81029.24,0.15,0.0,0.0,0.0]
[1778570071492,58.25,81028.98,0.15,0.0,0.0,0.0]
[1778570076527,58.25,81028.31,0.15,0.0,0.0,0.0]
[1778570082569,58.25,81028.34,0.15,0.0,0.0,0.0]
[1778570087603,58.25,81022.37,0.15,0.0,0.0,0.0]
[1778570092638,58.25,81024.46,0.15,0.0,0.0,0.0]
[1778570097674,58.25,81026.69,0.15,0.0,0.0,0.0]
[1778570102709,58.25,81026.71,0.15,0.0,0.0,0.0]
[1778570107778,58.25,80999.29,0.15,0.0,0.0,0.0]
[1778570112841,58.25,80911.01,0.15,0.0,0.0,0.0]
[1778570117855,58.25,80877.29,0.15,0.0,0.0,0.0]
[1778570122890,58.25,80884.38,0.15,0.0,0.0,0.0]
[1778570127925,58.25,80893.05,0.15,0.0,0.0,0.0]
[1778570132960,58.25,80902.0,0.15,0.0,0.0,0.0]
[1778570137995,58.25,80896.8,0.15,0.0,0.0,0.0]
[1778570143030,58.25,80902.29,0.15,0.0,0.0,0.0]
[1778570148067,58.25,80904.09,0.15,0.0,0.0,0.0]
[1778570153101,58.25,80927.54,0.15,0.0,0.0,0.0]
[1778570158136,58.25,80931.22,0.15,0.0,0.0,0.0]
[1778570163172,58.25,80941.19,0.15,0.0,0.0,0.0]
[1778570168205,58.25,80944.98,0.15,0.0,0.0,0.0]
[1778570173240,58.25,80952.94,0.15,0.0,0.0,0.0]
[1778570178275,58.25,80945.04,0.15,0.0,0.0,0.0]
[1778570183310,58.25,80944.61,0.15,0.0,0.0,0.0]
[1778570189352,58.25,80946.19,0.15,0.0,0.0,0.0]
[1778570194692,58.25,80952.96,0.15,0.0,0.0,0.0]
[1778570200430,58.25,80955.6,0.15,0.0,0.0,0.0]
[1778570205464,58.25,80959.04,0.15,0.0,0.0,0.0]
[1778570210502,58.25,80961.4,0.15,0.0,0.0,0.0]
[1778570215536,58.25,80966.07,0.15,0.0,0.0,0.0]
[1778570220572,58.25,80967.48,0.15,0.0,0.0,0.0]
[1778570225606,58.25,80975.4,0.15,0.0,0.0,0.0]
[1778570230641,58.25,80972.66,0.15,0.0,0.0,0.0]
[1778570235677,58.25,80974.3,0.15,0.0,0.0,0.0]
[1778570240714,58.25,80975.79,0.15,0.0,0.0,0.0]
[1778570245747,58.25,80974.25,0.15,0.0,0.0,0.0]
[1778570250783,58.25,80968.93,0.15,0.0,0.0,0.0]
[1778570255821,58.25,80960.89,0.15,0.0,0.0,0.0]
[1778570260862,58.25,80960.38,0.15,0.0,0.0,0.0]
[1778570266902,58.25,80960.38,0.15,0.0,0.0,0.0]
[1778570271938,58.25,80959.36,0.15,0.0,0.0,0.0]
[1778570276972,58.25,80960.22,0.15,0.0,0.0,0.0]
[1778570282007,58.25,80956.54,0.15,0.0,0.0,0.0]
[1778570287046,58.25,80958.04,0.15,0.0,0.0,0.0]
[1778570292081,58.25,80957.38,0.15,0.0,0.0,0.0]
[1778570297116,58.25,80963.06,0.15,0.0,0.0,0.0]
[1778570302151,58.25,80975.15,0.15,0.0,0.0,0.0]
[1778570307186,58.25,80976.42,0.15,0.0,0.0,0.0]
[1778570312222,58.25,80975.78,0.15,0.0,0.0,0.0]
[1778570317257,58.25,80975.86,0.15,0.0,0.0,0.0]
[1778570322294,58.25,80976.83,0.15,0.0,0.0,0.0]
[1778570327327,58.25,80966.98,0.15,0.0,0.0,0.0]
[1778570332362,58.25,80960.67,0.15,0.0,0.0,0.0]
[1778570337397,58.25,80964.21,0.15,0.0,0.0,0.0]
[1778570342432,58.25,80964.52,0.15,0.0,0.0,0.0]
[1778570347468,58.25,80973.81,0.15,0.0,0.0,0.0]
[1778570353510,58.25,80978.34,0.15,0.0,0.0,0.0]
[1778570359551,58.25,80979.74,0.15,0.0,0.0,0.0]
[1778570364586,58.25,80983.25,0.15,0.0,0.0,0.0]
[1778570369622,58.25,80982.95,0.15,0.0,0.0,0.0]
[1778570374656,58.25,80983.2,0.15,0.0,0.0,0.0]
[1778570379691,58.25,80984.28,0.15,0.0,0.0,0.0]
[1778570386047,58.25,80984.4,0.15,0.0,0.0,0.0]
[1778570392783,58.25,80984.36,0.15,0.0,0.0,0.0]
[1778570397817,58.25,81005.4,0.15,0.0,0.0,0.0]
[1778570402853,58.25,81001.63,0.15,0.0,0.0,0.0]
[1778570407889,58.25,80995.44,0.15,0.0,0.0,0.0]
[1778570412923,58.25,80992.61,0.15,0.0,0.0,0.0]
[1778570417958,58.25,80992.59,0.15,0.0,0.0,0.0]
[1778570422994,58.25,80997.01,0.15,0.0,0.0,0.0]
[1778570428030,58.25,80996.94,0.15,0.0,0.0,0.0]
[1778570433064,58.25,80996.96,0.15,0.0,0.0,0.0]
[1778570438103,58.25,80997.38,0.15,0.0,0.0,0.0]
[1778570443134,58.25,80999.1,0.15,0.0,0.0,0.0]
[1778570448169,58.25,81001.22,0.15,0.0,0.0,0.0]
[1778570453203,58.25,81001.68,0.15,0.0,0.0,0.0]
[1778570458238,58.25,81004.74,0.15,0.0,0.0,0.0]
[1778570463278,58.25,81006.48,0.15,0.0,0.0,0.0]
[1778570468317,58.25,81007.9,0.15,0.0,0.0,0.0]
[1778570473348,58.25,81018.81,0.15,0.0,0.0,0.0]
[1778570478382,58.25,81019.94,0.15,0.0,0.0,0.0]
[1778570485433,58.25,81019.02,0.15,0.0,0.0,0.0]
[1778570490467,58.25,81009.62,0.15,0.0,0.0,0.0]
[1778570495502,58.25,81009.46,0.15,0.0,0.0,0.0]
[1778570500537,58.25,81015.47,0.15,0.0,0.0,0.0]
[1778570506893,58.25,81019.4,0.15,0.0,0.0,0.0]
[1778570512622,58.25,81012.71,0.15,0.0,0.0,0.0]
[1778570517656,58.25,81013.1,0.15,0.0,0.0,0.0]
[1778570522691,58.25,81014.33,0.15,0.0,0.0,0.0]
[1778570527728,58.25,81012.34,0.15,0.0,0.0,0.0]
[1778570532763,58.25,81009.69,0.15,0.0,0.0,0.0]
[1778570537798,58.25,81010.17,0.15,0.0,0.0,0.0]
[1778570542833,58.25,81009.54,0.15,0.0,0.0,0.0]
[1778570547868,58.25,81009.44,0.15,0.0,0.0,0.0]
[1778570552904,58.25,81010.73,0.15,0.0,0.0,0.0]
[1778570557939,58.25,81012.12,0.15,0.0,0.0,0.0]
[1778570562974,58.25,81014.59,0.15,0.0,0.0,0.0]
[1778570568009,58.25,81023.66,0.15,0.0,0.0,0.0]
[1778570573043,58.25,81022.77,0.15,0.0,0.0,0.0]
[1778570578079,58.25,81022.84,0.15,0.0,0.0,0.0]
[1778570583114,58.25,81018.55,0.15,0.0,0.0,0.0]
[1778570588149,58.25,81015.19,0.15,0.0,0.0,0.0]
[1778570593184,58.25,81014.75,0.15,0.0,0.0,0.0]
[1778570598219,58.25,81016.45,0.15,0.0,0.0,0.0]
[1778570603254,58.25,81016.06,0.15,0.0,0.0,0.0]
[1778570608290,58.25,81019.99,0.15,0.0,0.0,0.0]
[1778570613324,58.25,81020.68,0.15,0.0,0.0,0.0]
[1778570618359,58.25,81025.05,0.15,0.0,0.0,0.0]
[1778570623394,58.25,81036.65,0.15,0.0,0.0,0.0]
[1778570628429,58.25,81038.99,0.15,0.0,0.0,0.0]
[1778570634472,58.25,81040.3,0.15,0.0,0.0,0.0]
[1778570639507,58.25,81047.02,0.15,0.0,0.0,0.0]
[1778570644546,58.25,81045.89,0.15,0.0,0.0,0.0]
[1778570649576,58.25,81046.9,0.15,0.0,0.0,0.0]
[1778570654611,58.25,81048.91,0.15,0.0,0.0,0.0]
[1778570659962,58.25,81049.92,0.15,0.0,0.0,0.0]
[1778570665690,58.25,81061.56,0.15,0.0,0.0,0.0]
[1778570670723,58.25,81063.98,0.15,0.0,0.0,0.0]
[1778570675758,58.25,81066.85,0.15,0.0,0.0,0.0]
[1778570680793,58.25,81068.61,0.15,0.0,0.0,0.0]
[1778570685842,58.25,81070.91,0.15,0.0,0.0,0.0]
[1778570690877,58.25,81071.87,0.15,0.0,0.0,0.0]
[1778570695913,58.25,81073.83,0.15,0.0,0.0,0.0]
[1778570700947,58.25,81064.21,0.15,0.0,0.0,0.0]
[1778570705983,58.25,81064.41,0.15,0.0,0.0,0.0]
[1778570711022,58.25,81063.05,0.15,0.0,0.0,0.0]
[1778570717067,58.25,81063.14,0.15,0.0,0.0,0.0]
[1778570722104,58.25,81063.9,0.15,0.0,0.0,0.0]
[1778570727138,58.25,81064.33,0.15,0.0,0.0,0.0]
[1778570732173,58.25,81064.79,0.15,0.0,0.0,0.0]
[1778570737209,58.25,81065.15,0.15,0.0,0.0,0.0]
[1778570742244,58.25,81066.99,0.15,0.0,0.0,0.0]
[1778570747282,58.25,81066.11,0.15,0.0,0.0,0.0]
[1778570752317,58.25,81054.68,0.15,0.0,0.0,0.0]
[1778570757352,58.25,81053.59,0.15,0.0,0.0,0.0]
[1778570762388,58.25,81044.69,0.15,0.0,0.0,0.0]
[1778570769436,58.25,81047.31,0.15,0.0,0.0,0.0]
[1778570774472,58.25,81051.13,0.15,0.0,0.0,0.0]
[1778570779507,58.25,81050.62,0.15,0.0,0.0,0.0]
[1778570784542,58.25,81050.64,0.15,0.0,0.0,0.0]
[1778570789577,58.25,81052.01,0.15,0.0,0.0,0.0]
[1778570794611,58.25,81052.04,0.15,0.0,0.0,0.0]
[1778570800975,58.25,81051.28,0.15,0.0,0.0,0.0]
[1778570806696,58.25,81050.78,0.15,0.0,0.0,0.0]
[1778570811730,58.25,81042.45,0.15,0.0,0.0,0.0]
[1778570816765,58.25,81040.38,0.15,0.0,0.0,0.0]
[1778570821801,58.25,81046.09,0.15,0.0,0.0,0.0]
[1778570826836,58.25,81044.34,0.15,0.0,0.0,0.0]
[1778570831870,58.25,81042.43,0.15,0.0,0.0,0.0]
[1778570838919,58.25,81040.72,0.15,0.0,0.0,0.0]
[1778570843954,58.25,81041.42,0.15,0.0,0.0,0.0]
[1778570848991,58.25,81042.89,0.15,0.0,0.0,0.0]
[1778570855031,58.25,81042.67,0.15,0.0,0.0,0.0]
[1778570860072,58.25,81039.79,0.15,0.0,0.0,0.0]
[1778570865105,58.25,81031.78,0.15,0.0,0.0,0.0]
[1778570870139,58.25,81026.64,0.15,0.0,0.0,0.0]
[1778570875176,58.25,81023.79,0.15,0.0,0.0,0.0]
[1778570880209,58.25,81023.34,0.15,0.0,0.0,0.0]
[1778570885244,58.25,81021.34,0.15,0.0,0.0,0.0]
[1778570890279,58.25,81022.31,0.15,0.0,0.0,0.0]
[1778570895314,58.25,81021.78,0.15,0.0,0.0,0.0]
[1778570900350,58.25,81021.62,0.15,0.0,0.0,0.0]
[1778570905384,58.25,81021.37,0.15,0.0,0.0,0.0]
[1778570910420,58.25,81020.4,0.15,0.0,0.0,0.0]
[1778570916461,58.25,81020.68,0.15,0.0,0.0,0.0]
[1778570921496,58.25,81012.49,0.15,0.0,0.0,0.0]
[1778570926531,58.25,81011.48,0.15,0.0,0.0,0.0]
[1778570931568,58.25,81013.08,0.15,0.0,0.0,0.0]
[1778570936602,58.25,81012.0,0.15,0.0,0.0,0.0]
[1778570941637,58.25,81012.96,0.15,0.0,0.0,0.0]
[1778570947679,58.25,81013.32,0.15,0.0,0.0,0.0]
[1778570952713,58.25,81013.79,0.15,0.0,0.0,0.0]
[1778570957749,58.25,81014.44,0.15,0.0,0.0,0.0]
[1778570962784,58.25,81013.58,0.15,0.0,0.0,0.0]
[1778570967819,58.25,81013.37,0.15,0.0,0.0,0.0]
[1778570972854,58.25,81020.28,0.15,0.0,0.0,0.0]
[1778570977890,58.25,81015.56,0.15,0.0,0.0,0.0]
[1778570982925,58.25,81002.64,0.15,0.0,0.0,0.0]
[1778570987962,58.25,81001.35,0.15,0.0,0.0,0.0]
[1778570992996,58.25,80984.03,0.15,0.0,0.0,0.0]
[1778570998031,58.25,80984.22,0.15,0.0,0.0,0.0]
[1778571003070,58.25,80991.72,0.15,0.0,0.0,0.0]
[1778571008105,58.25,80982.44,0.15,0.0,0.0,0.0]
[1778571013146,58.25,80982.15,0.15,0.0,0.0,0.0]
[1778571015160,58.25,80981.4,0.15,0.0,0.0,0.0]
[1778571018175,58.25,80981.7,0.15,0.0,0.0,0.0]
[1778571024217,58.25,80986.79,0.15,0.0,0.0,0.0]
[1778571029252,58.25,80988.57,0.15,0.0,0.0,0.0]
[1778571034289,58.25,80988.9,0.15,0.0,0.0,0.0]
[1778571039322,58.25,80974.38,0.15,0.0,0.0,0.0]
[1778571044358,58.25,80986.62,0.15,0.0,0.0,0.0]
[1778571049392,58.25,80991.88,0.15,0.0,0.0,0.0]
[1778571054427,58.25,80992.49,0.15,0.0,0.0,0.0]
[1778571059462,58.25,80994.38,0.15,0.0,0.0,0.0]
[1778571064497,58.25,80991.97,0.15,0.0,0.0,0.0]
[1778571069533,58.25,80993.12,0.15,0.0,0.0,0.0]
[1778571074568,58.25,80993.02,0.15,0.0,0.0,0.0]
[1778571079603,58.25,80993.24,0.15,0.0,0.0,0.0]
[1778571084637,58.25,80995.42,0.15,0.0,0.0,0.0]
[1778571089674,58.25,80995.86,0.15,0.0,0.0,0.0]
[1778571094708,58.25,80994.91,0.15,0.0,0.0,0.0]
[1778571099742,58.25,81001.17,0.15,0.0,0.0,0.0]
[1778571104778,58.25,81002.53,0.15,0.0,0.0,0.0]
[1778571109812,58.25,81001.69,0.15,0.0,0.0,0.0]
[1778571114847,58.25,81004.27,0.15,0.0,0.0,0.0]
[1778571119883,58.25,81004.2,0.15,0.0,0.0,0.0]
[1778571125925,58.25,81004.54,0.15,0.0,0.0,0.0]
[1778571130960,58.25,81003.82,0.15,0.0,0.0,0.0]
[1778571135995,58.25,81008.98,0.15,0.0,0.0,0.0]
[1778571141088,58.25,81030.92,0.15,0.0,0.0,0.0]
[1778571146093,58.25,81034.35,0.15,0.0,0.0,0.0]
[1778571151100,58.25,81033.97,0.15,0.0,0.0,0.0]
[1778571156135,58.25,81032.07,0.15,0.0,0.0,0.0]
[1778571161171,58.25,81031.58,0.15,0.0,0.0,0.0]
[1778571166211,58.25,81032.31,0.15,0.0,0.0,0.0]
[1778571171241,58.25,81033.14,0.15,0.0,0.0,0.0]
[1778571176276,58.25,81035.6,0.15,0.0,0.0,0.0]
[1778571181312,58.25,81034.78,0.15,0.0,0.0,0.0]
[1778571186347,58.25,81027.65,0.15,0.0,0.0,0.0]
[1778571191385,58.25,81046.21,0.15,0.0,0.0,0.0]
[1778571196418,58.25,81058.04,0.15,0.0,0.0,0.0]
[1778571201455,58.25,81061.8,0.15,0.0,0.0,0.0]
[1778571206490,58.25,81058.11,0.15,0.0,0.0,0.0]
[1778571211525,58.25,81058.04,0.15,0.0,0.0,0.0]
[1778571216560,58.25,81057.8,0.15,0.0,0.0,0.0]
[1778571221595,58.25,81055.07,0.15,0.0,0.0,0.0]
[1778571226630,58.25,81052.74,0.15,0.0,0.0,0.0]
[1778571231665,58.25,81052.74,0.15,0.0,0.0,0.0]
[1778571236704,58.25,81044.1,0.15,0.0,0.0,0.0]
[1778571241738,58.25,81045.31,0.15,0.0,0.0,0.0]
[1778571246797,58.25,81030.91,0.15,0.0,0.0,0.0]
[1778571251833,58.25,81033.75,0.15,0.0,0.0,0.0]
[1778571256868,58.25,81030.89,0.15,0.0,0.0,0.0]
[1778571261905,58.25,81030.81,0.15,0.0,0.0,0.0]
[1778571267230,58.25,81029.87,0.15,0.0,0.0,0.0]
[1778571272980,58.25,81032.62,0.15,0.0,0.0,0.0]
[1778571278015,58.25,81035.76,0.15,0.0,0.0,0.0]
[1778571283050,58.25,81035.02,0.15,0.0,0.0,0.0]
[1778571289091,58.25,81035.56,0.15,0.0,0.0,0.0]
[1778571294127,58.25,81037.42,0.15,0.0,0.0,0.0]
[1778571299162,58.25,81040.98,0.15,0.0,0.0,0.0]
[1778571304512,58.25,81039.44,0.15,0.0,0.0,0.0]
[1778571310278,58.25,81038.34,0.15,0.0,0.0,0.0]
[1778571316285,58.25,81039.18,0.15,0.0,0.0,0.0]
[1778571321316,58.25,81039.45,0.15,0.0,0.0,0.0]
[1778571326351,58.25,81030.34,0.15,0.0,0.0,0.0]
[1778571331387,58.25,81027.22,0.15,0.0,0.0,0.0]
[1778571336425,58.25,81021.31,0.15,0.0,0.0,0.0]
[1778571341457,58.25,81021.13,0.15,0.0,0.0,0.0]
[1778571346491,58.25,81019.08,0.15,0.0,0.0,0.0]
[1778571351527,58.25,81019.44,0.15,0.0,0.0,0.0]
[1778571356562,58.25,81015.09,0.15,0.0,0.0,0.0]
[1778571361596,58.25,81014.2,0.15,0.0,0.0,0.0]
[1778571366632,58.25,81008.36,0.15,0.0,0.0,0.0]
[1778571371667,58.25,81002.81,0.15,0.0,0.0,0.0]
[1778571377346,58.25,81000.86,0.15,0.0,0.0,0.0]
[1778571382748,58.25,80995.84,0.15,0.0,0.0,0.0]
[1778571387780,58.25,80992.33,0.15,0.0,0.0,0.0]
[1778571392816,58.25,80992.48,0.15,0.0,0.0,0.0]
[1778571397850,58.25,80993.69,0.15,0.0,0.0,0.0]
[1778571402884,58.25,80980.28,0.15,0.0,0.0,0.0]
[1778571407920,58.25,80972.76,0.15,0.0,0.0,0.0]
[1778571412956,58.25,80974.78,0.15,0.0,0.0,0.0]
[1778571417989,58.25,80974.36,0.15,0.0,0.0,0.0]
[1778571423025,58.25,80979.39,0.15,0.0,0.0,0.0]
[1778571428060,58.25,80987.25,0.15,0.0,0.0,0.0]
[1778571433097,58.25,80986.93,0.15,0.0,0.0,0.0]
[1778571439141,58.25,80987.58,0.15,0.0,0.0,0.0]
[1778571444174,58.25,81000.49,0.15,0.0,0.0,0.0]
[1778571449210,58.25,80997.8,0.15,0.0,0.0,0.0]
[1778571454246,58.25,80990.23,0.15,0.0,0.0,0.0]
[1778571459280,58.25,80987.62,0.15,0.0,0.0,0.0]
[1778571464316,58.25,80982.21,0.15,0.0,0.0,0.0]
[1778571469440,58.25,80982.54,0.15,0.0,0.0,0.0]
[1778571474444,58.25,80978.99,0.15,0.0,0.0,0.0]
[1778571479450,58.25,80978.79,0.15,0.0,0.0,0.0]
[1778571484458,58.25,80974.68,0.15,0.0,0.0,0.0]
[1778571489493,58.25,80972.95,0.15,0.0,0.0,0.0]
[1778571494528,58.25,80965.69,0.15,0.0,0.0,0.0]
[1778571499564,58.25,80962.85,0.15,0.0,0.0,0.0]
[1778571504598,58.25,80960.0,0.15,0.0,0.0,0.0]
[1778571509634,58.25,80958.93,0.15,0.0,0.0,0.0]
[1778571514668,58.25,80968.53,0.15,0.0,0.0,0.0]
[1778571519704,58.25,80971.84,0.15,0.0,0.0,0.0]
[1778571524739,58.25,80968.29,0.15,0.0,0.0,0.0]
[1778571529774,58.25,80961.84,0.15,0.0,0.0,0.0]
[1778571534809,58.25,80959.34,0.15,0.0,0.0,0.0]
[1778571539844,58.25,80956.9,0.15,0.0,0.0,0.0]
[1778571544879,58.25,80955.49,0.15,0.0,0.0,0.0]
[1778571549915,58.25,80953.46,0.15,0.0,0.0,0.0]
[1778571554950,58.25,80957.28,0.15,0.0,0.0,0.0]
[1778571559985,58.25,80958.13,0.15,0.0,0.0,0.0]
[1778571565021,58.25,80958.1,0.15,0.0,0.0,0.0]
[1778571570057,58.25,80956.58,0.15,0.0,0.0,0.0]
[1778571575090,58.25,80956.8,0.15,0.0,0.0,0.0]
[1778571580125,58.25,80963.1,0.15,0.0,0.0,0.0]
[1778571585161,58.25,80962.45,0.15,0.0,0.0,0.0]
[1778571590195,58.25,80960.68,0.15,0.0,0.0,0.0]
[1778571595231,58.25,80960.91,0.15,0.0,0.0,0.0]
[1778571600267,58.25,80963.87,0.15,0.0,0.0,0.0]
[1778571605300,58.25,80956.19,0.15,0.0,0.0,0.0]
[1778571610351,58.25,80957.99,0.15,0.0,0.0,0.0]
[1778571615442,58.25,80951.61,0.15,0.0,0.0,0.0]
[1778571620469,58.25,80953.58,0.15,0.0,0.0,0.0]
[1778571625591,58.25,80952.3,0.15,0.0,0.0,0.0]
[1778571630596,58.25,80952.3,0.15,0.0,0.0,0.0]
[1778571635601,58.25,80951.06,0.15,0.0,0.0,0.0]
[1778571640610,58.25,80950.54,0.15,0.0,0.0,0.0]
[1778571645646,58.25,80952.17,0.15,0.0,0.0,0.0]
[1778571650680,58.25,80949.23,0.15,0.0,0.0,0.0]
[1778571655716,58.25,80952.27,0.15,0.0,0.0,0.0]
[1778571660753,58.25,80955.18,0.15,0.0,0.0,0.0]
[1778571665788,58.25,80971.11,0.15,0.0,0.0,0.0]
[1778571670822,58.25,80956.31,0.15,0.0,0.0,0.0]
[1778571675856,58.25,80953.03,0.15,0.0,0.0,0.0]
[1778571680891,58.25,80966.39,0.15,0.0,0.0,0.0]
[1778571685926,58.25,80965.03,0.15,0.0,0.0,0.0]
[1778571690962,58.25,80959.04,0.15,0.0,0.0,0.0]
[1778571697266,58.25,80954.48,0.15,0.0,0.0,0.0]
[1778571703049,58.25,80957.87,0.15,0.0,0.0,0.0]
[1778571708084,58.25,80961.41,0.15,0.0,0.0,0.0]
[1778571713118,58.25,80962.15,0.15,0.0,0.0,0.0]
[1778571718155,58.25,80962.24,0.15,0.0,0.0,0.0]
[1778571723691,58.25,80962.09,0.15,0.0,0.0,0.0]
[1778571729230,58.25,80961.8,0.15,0.0,0.0,0.0]
[1778571734266,58.25,80965.97,0.15,0.0,0.0,0.0]
[1778571739300,58.25,80965.42,0.15,0.0,0.0,0.0]
[1778571744335,58.25,80964.39,0.15,0.0,0.0,0.0]
[1778571749371,58.25,80965.97,0.15,0.0,0.0,0.0]
[1778571754406,58.25,80967.01,0.15,0.0,0.0,0.0]
[1778571760448,58.25,80966.59,0.15,0.0,0.0,0.0]
[1778571766490,58.25,80966.53,0.15,0.0,0.0,0.0]
[1778571771741,58.25,80966.53,0.15,0.0,0.0,0.0]
[1778571777567,58.25,80966.89,0.15,0.0,0.0,0.0]
[1778571783610,58.25,80964.74,0.15,0.0,0.0,0.0]
[1778571788646,58.25,80965.84,0.15,0.0,0.0,0.0]
[1778571793762,58.25,80964.55,0.15,0.0,0.0,0.0]
[1778571798767,58.25,80952.85,0.15,0.0,0.0,0.0]
[1778571803773,58.25,80946.8,0.15,0.0,0.0,0.0]
[1778571809793,58.25,80947.35,0.15,0.0,0.0,0.0]
[1778571815835,58.25,80946.44,0.15,0.0,0.0,0.0]
[1778571820871,58.25,80943.72,0.15,0.0,0.0,0.0]
[1778571825910,58.25,80939.06,0.15,0.0,0.0,0.0]
[1778571830941,58.25,80937.96,0.15,0.0,0.0,0.0]
[1778571836983,58.25,80939.53,0.15,0.0,0.0,0.0]
[1778571842018,58.25,80937.72,0.15,0.0,0.0,0.0]
[1778571847053,58.25,80942.29,0.15,0.0,0.0,0.0]
[1778571852088,58.25,80944.33,0.15,0.0,0.0,0.0]
[1778571857124,58.25,80935.6,0.15,0.0,0.0,0.0]
[1778571862159,58.25,80935.52,0.15,0.0,0.0,0.0]
[1778571867193,58.25,80929.92,0.15,0.0,0.0,0.0]
[1778571873235,58.25,80928.52,0.15,0.0,0.0,0.0]
[1778571878536,58.25,80925.95,0.15,0.0,0.0,0.0]
[1778571884316,58.25,80925.83,0.15,0.0,0.0,0.0]
[1778571889351,58.25,80926.37,0.15,0.0,0.0,0.0]
[1778571895393,58.25,80925.74,0.15,0.0,0.0,0.0]
[1778571901435,58.25,80925.12,0.15,0.0,0.0,0.0]
[1778571906471,58.25,80924.83,0.15,0.0,0.0,0.0]
[1778571911510,58.25,80925.29,0.15,0.0,0.0,0.0]
[1778571916544,58.25,80925.11,0.15,0.0,0.0,0.0]
[1778571921579,58.25,80930.57,0.15,0.0,0.0,0.0]
[1778571926616,58.25,80943.31,0.15,0.0,0.0,0.0]
[1778571931649,58.25,80947.24,0.15,0.0,0.0,0.0]
[1778571936686,58.25,80950.98,0.15,0.0,0.0,0.0]
[1778571941720,58.25,80952.09,0.15,0.0,0.0,0.0]
[1778571946758,58.25,80944.55,0.15,0.0,0.0,0.0]
[1778571951794,58.25,80900.85,0.15,0.0,0.0,0.0]
[1778571956937,58.25,80900.67,0.15,0.0,0.0,0.0]
[1778571961943,58.25,80904.77,0.15,0.0,0.0,0.0]
[1778571966948,58.25,80887.25,0.15,0.0,0.0,0.0]
[1778571971953,58.25,80874.38,0.15,0.0,0.0,0.0]
[1778571976970,58.25,80848.43,0.15,0.0,0.0,0.0]
[1778571982004,58.25,80848.08,0.15,0.0,0.0,0.0]
[1778571987041,58.25,80841.69,0.15,0.0,0.0,0.0]
[1778571992078,58.25,80847.21,0.15,0.0,0.0,0.0]
[1778571997111,58.25,80848.35,0.15,0.0,0.0,0.0]
[1778572002147,58.25,80848.12,0.15,0.0,0.0,0.0]
[1778572007183,58.25,80844.5,0.15,0.0,0.0,0.0]
[1778572012219,58.25,80845.15,0.15,0.0,0.0,0.0]
[1778572017253,58.25,80850.68,0.15,0.0,0.0,0.0]
[1778572022289,58.25,80852.87,0.15,0.0,0.0,0.0]
[1778572027324,58.25,80834.94,0.15,0.0,0.0,0.0]
[1778572032359,58.25,80835.74,0.15,0.0,0.0,0.0]
[1778572037394,58.25,80841.78,0.15,0.0,0.0,0.0]
[1778572042429,58.25,80840.0,0.15,0.0,0.0,0.0]
[1778572047465,58.25,80835.97,0.15,0.0,0.0,0.0]
[1778572052500,58.25,80843.07,0.15,0.0,0.0,0.0]
[1778572057535,58.25,80837.69,0.15,0.0,0.0,0.0]
[1778572062571,58.25,80849.84,0.15,0.0,0.0,0.0]
[1778572067605,58.25,80845.6,0.15,0.0,0.0,0.0]
[1778572072640,58.25,80839.82,0.15,0.0,0.0,0.0]
[1778572077675,58.25,80843.47,0.15,0.0,0.0,0.0]
[1778572082713,58.25,80831.89,0.15,0.0,0.0,0.0]
[1778572087746,58.25,80830.85,0.15,0.0,0.0,0.0]
[1778572092780,58.25,80844.54,0.15,0.0,0.0,0.0]
[1778572097815,58.25,80858.14,0.15,0.0,0.0,0.0]
[1778572102851,58.25,80845.6,0.15,0.0,0.0,0.0]
[1778572107885,58.25,80832.96,0.15,0.0,0.0,0.0]
[1778572112922,58.25,80831.56,0.15,0.0,0.0,0.0]
[1778572117956,58.25,80831.61,0.15,0.0,0.0,0.0]
[1778572122990,58.25,80826.68,0.15,0.0,0.0,0.0]
[1778572128110,58.25,80820.82,0.15,0.0,0.0,0.0]
[1778572133118,58.25,80823.77,0.15,0.0,0.0,0.0]
[1778572138124,58.25,80842.64,0.15,0.0,0.0,0.0]
[1778572143136,58.25,80832.48,0.15,0.0,0.0,0.0]
[1778572148171,58.25,80818.53,0.15,0.0,0.0,0.0]
[1778572153206,58.25,80827.38,0.15,0.0,0.0,0.0]
[1778572158240,58.25,80839.07,0.15,0.0,0.0,0.0]
[1778572163280,58.25,80834.64,0.15,0.0,0.0,0.0]
[1778572168315,58.25,80840.19,0.15,0.0,0.0,0.0]
[1778572173350,58.25,80848.41,0.15,0.0,0.0,0.0]
[1778572178384,58.25,80854.84,0.15,0.0,0.0,0.0]
[1778572183420,58.25,80862.75,0.15,0.0,0.0,0.0]
[1778572188456,58.25,80842.35,0.15,0.0,0.0,0.0]
[1778572193490,58.25,80850.11,0.15,0.0,0.0,0.0]
[1778572198530,58.25,80852.97,0.15,0.0,0.0,0.0]
[1778572203561,58.25,80858.98,0.15,0.0,0.0,0.0]
[1778572209604,58.25,80859.11,0.15,0.0,0.0,0.0]
[1778572214639,58.25,80868.78,0.15,0.0,0.0,0.0]
[1778572219674,58.25,80883.81,0.15,0.0,0.0,0.0]
[1778572224711,58.25,80881.98,0.15,0.0,0.0,0.0]
[1778572229745,58.25,80883.47,0.15,0.0,0.0,0.0]
[1778572235788,58.25,80884.16,0.15,0.0,0.0,0.0]
[1778572241094,58.25,80896.55,0.15,0.0,0.0,0.0]
[1778572246863,58.25,80901.8,0.15,0.0,0.0,0.0]
[1778572251900,58.25,80902.39,0.15,0.0,0.0,0.0]
[1778572256935,58.25,80909.35,0.15,0.0,0.0,0.0]
[1778572261977,58.25,80921.38,0.15,0.0,0.0,0.0]
[1778572267005,58.25,80925.41,0.15,0.0,0.0,0.0]
[1778572272042,58.25,80923.15,0.15,0.0,0.0,0.0]
[1778572277077,58.25,80918.22,0.15,0.0,0.0,0.0]
[1778572282112,58.25,80926.9,0.15,0.0,0.0,0.0]
[1778572287147,58.25,80924.81,0.15,0.0,0.0,0.0]
[1778572292182,58.25,80922.11,0.15,0.0,0.0,0.0]
[1778572297292,58.25,80923.23,0.15,0.0,0.0,0.0]
[1778572302297,58.25,80923.4,0.15,0.0,0.0,0.0]
[1778572307302,58.25,80927.78,0.15,0.0,0.0,0.0]
[1778572312323,58.25,80927.28,0.15,0.0,0.0,0.0]
[1778572317359,58.25,80928.05,0.15,0.0,0.0,0.0]
[1778572322397,58.25,80928.29,0.15,0.0,0.0,0.0]
[1778572327431,58.25,80930.83,0.15,0.0,0.0,0.0]
[1778572332466,58.25,80931.14,0.15,0.0,0.0,0.0]
[1778572337502,58.25,80930.43,0.15,0.0,0.0,0.0]
[1778572343543,58.25,80921.48,0.15,0.0,0.0,0.0]
[1778572348579,58.25,80916.45,0.15,0.0,0.0,0.0]
[1778572354347,58.25,80916.55,0.15,0.0,0.0,0.0]
[1778572359351,58.25,80916.39,0.15,0.0,0.0,0.0]
[1778572364694,58.25,80916.58,0.15,0.0,0.0,0.0]
[1778572369726,58.25,80924.63,0.15,0.0,0.0,0.0]
[1778572374760,58.25,80930.57,0.15,0.0,0.0,0.0]
[1778572379796,58.25,80933.43,0.15,0.0,0.0,0.0]
[1778572384831,58.25,80931.95,0.15,0.0,0.0,0.0]
[1778572389865,58.25,80932.48,0.15,0.0,0.0,0.0]
[1778572394901,58.25,80933.52,0.15,0.0,0.0,0.0]
[1778572399936,58.25,80933.44,0.15,0.0,0.0,0.0]
[1778572404971,58.25,80932.27,0.15,0.0,0.0,0.0]
[1778572410010,58.25,80931.15,0.15,0.0,0.0,0.0]
[1778572415041,58.25,80931.57,0.15,0.0,0.0,0.0]
[1778572420077,58.25,80926.59,0.15,0.0,0.0,0.0]
[1778572425114,58.25,80926.88,0.15,0.0,0.0,0.0]
[1778572430149,58.25,80928.36,0.15,0.0,0.0,0.0]
[1778572435183,58.25,80924.68,0.15,0.0,0.0,0.0]
[1778572440220,58.25,80913.82,0.15,0.0,0.0,0.0]
[1778572445254,58.25,80902.55,0.15,0.0,0.0,0.0]
[1778572450288,58.25,80902.11,0.15,0.0,0.0,0.0]
[1778572455447,58.25,80908.44,0.15,0.0,0.0,0.0]
[1778572460466,58.25,80910.25,0.15,0.0,0.0,0.0]
[1778572466465,58.25,80911.47,0.15,0.0,0.0,0.0]
[1778572471470,58.25,80911.97,0.15,0.0,0.0,0.0]
[1778572476475,58.25,80910.84,0.15,0.0,0.0,0.0]
[1778572481507,58.25,80916.11,0.15,0.0,0.0,0.0]
[1778572486542,58.25,80941.76,0.15,0.0,0.0,0.0]
[1778572491577,58.25,80942.48,0.15,0.0,0.0,0.0]
[1778572496611,58.25,80931.95,0.15,0.0,0.0,0.0]
[1778572501651,58.25,80931.89,0.15,0.0,0.0,0.0]
[1778572506680,58.25,80937.39,0.15,0.0,0.0,0.0]
[1778572511725,58.25,80939.75,0.15,0.0,0.0,0.0]
[1778572516768,58.25,80932.15,0.15,0.0,0.0,0.0]
[1778572521803,58.25,80931.7,0.15,0.0,0.0,0.0]
[1778572526838,58.25,80933.47,0.15,0.0,0.0,0.0]
[1778572531873,58.25,80931.35,0.15,0.0,0.0,0.0]
[1778572536909,58.25,80931.93,0.15,0.0,0.0,0.0]
[1778572541943,58.25,80931.32,0.15,0.0,0.0,0.0]
[1778572547986,58.25,80929.86,0.15,0.0,0.0,0.0]
[1778572553306,58.25,80930.77,0.15,0.0,0.0,0.0]
[1778572558560,58.25,80931.2,0.15,0.0,0.0,0.0]
[1778572564100,58.25,80929.8,0.15,0.0,0.0,0.0]
[1778572569134,58.25,80930.78,0.15,0.0,0.0,0.0]
[1778572574170,58.25,80930.7,0.15,0.0,0.0,0.0]
[1778572579204,58.25,80930.99,0.15,0.0,0.0,0.0]
[1778572584240,58.25,80930.64,0.15,0.0,0.0,0.0]
[1778572589274,58.25,80931.22,0.15,0.0,0.0,0.0]
[1778572596323,58.25,80931.54,0.15,0.0,0.0,0.0]
[1778572601360,58.25,80928.79,0.15,0.0,0.0,0.0]
[1778572606401,58.25,80925.82,0.15,0.0,0.0,0.0]
[1778572611430,58.25,80927.25,0.15,0.0,0.0,0.0]
[1778572616465,58.25,80927.99,0.15,0.0,0.0,0.0]
[1778572621500,58.25,80928.21,0.15,0.0,0.0,0.0]
[1778572626634,58.25,80927.25,0.15,0.0,0.0,0.0]
[1778572632640,58.25,80928.14,0.15,0.0,0.0,0.0]
[1778572637645,58.25,80931.41,0.15,0.0,0.0,0.0]
[1778572642653,58.25,80933.3,0.15,0.0,0.0,0.0]
[1778572647689,58.25,80933.52,0.15,0.0,0.0,0.0]
[1778572652723,58.25,80934.67,0.15,0.0,0.0,0.0]
[1778572657760,58.25,80922.55,0.15,0.0,0.0,0.0]
[1778572662795,58.25,80915.25,0.15,0.0,0.0,0.0]
[1778572667830,58.25,80915.74,0.15,0.0,0.0,0.0]
[1778572672864,58.25,80915.22,0.15,0.0,0.0,0.0]
[1778572680920,58.25,80916.29,0.15,0.0,0.0,0.0]
[1778572685957,58.25,80900.35,0.15,0.0,0.0,0.0]
[1778572691997,58.25,80895.14,0.15,0.0,0.0,0.0]
[1778572697032,58.25,80891.83,0.15,0.0,0.0,0.0]
[1778572702068,58.25,80878.32,0.15,0.0,0.0,0.0]
[1778572707103,58.25,80879.49,0.15,0.0,0.0,0.0]
[1778572712137,58.25,80878.48,0.15,0.0,0.0,0.0]
[1778572717173,58.25,80874.3,0.15,0.0,0.0,0.0]
[1778572722208,58.25,80874.02,0.15,0.0,0.0,0.0]
[1778572728250,58.25,80871.55,0.15,0.0,0.0,0.0]
[1778572733287,58.25,80863.67,0.15,0.0,0.0,0.0]
[1778572738321,58.25,80858.95,0.15,0.0,0.0,0.0]
[1778572743357,58.25,80840.37,0.15,0.0,0.0,0.0]
[1778572748391,58.25,80841.75,0.15,0.0,0.0,0.0]
[1778572753426,58.25,80843.74,0.15,0.0,0.0,0.0]
[1778572758462,58.25,80845.17,0.15,0.0,0.0,0.0]
[1778572763497,58.25,80844.27,0.15,0.0,0.0,0.0]
[1778572768532,58.25,80843.86,0.15,0.0,0.0,0.0]
[1778572773566,58.25,80843.65,0.15,0.0,0.0,0.0]
[1778572779608,58.25,80843.57,0.15,0.0,0.0,0.0]
[1778572784643,58.25,80838.82,0.15,0.0,0.0,0.0]
[1778572789678,58.25,80836.93,0.15,0.0,0.0,0.0]
[1778572794717,58.25,80838.29,0.15,0.0,0.0,0.0]
[1778572799826,58.25,80836.97,0.15,0.0,0.0,0.0]
[1778572801389,58.25,80836.97,0.15,0.0,0.0,0.0]
[1778572802884,58.25,80940.62,0.15,0.0,0.0,0.0]
[1778572800096,58.25,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,58.25,80940.62,0.0,0.0,0.0,0.0]